{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":150883,"rows_kept":150883,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449618114,136.99,77040.46,0.0,0.49417,4e-05,32.17112]
[1777449619112,136.99,77040.43,0.0,0.49417,4e-05,32.1711]
[1777449624147,136.99,77044.11,0.0,0.4943,4e-05,32.17279]
[1777449629182,136.99,77052.29,0.0,0.4946,4e-05,32.17654]
[1777449634216,136.99,77056.26,0.0,0.49474,4e-05,32.17556]
[1777449639252,136.99,77052.55,0.0,0.4946,4e-05,32.17386]
[1777449644287,136.99,77052.98,0.0,0.49462,4e-05,32.17406]
[1777449649322,136.99,77053.12,0.0,0.49462,4e-05,32.17412]
[1777449653280,45.0,77006.605,0.0,0.40185,0.00011,31.17942]
[1777449655282,44.66,77006.8883,0.0,0.401,0.00011,31.16243]
[1777449657285,44.33,77006.255,0.0,0.40007,0.00011,31.14338]
[1777449659287,44.01,77005.5967,0.0,0.39917,0.00011,31.12454]
[1777449661289,43.7,77005.1267,0.0,0.39831,0.00011,31.10648]
[1777449663291,43.41,77005.5667,0.0,0.39756,0.00011,31.09119]
[1777449664430,43.13,77005.615,0.0,0.3968,0.00011,31.07519]
[1777449666444,42.86,77006.845,0.0,0.39619,0.00011,31.06281]
[1777449668458,42.6,77006.945,0.0,0.39548,0.00011,31.04768]
[1777449670471,42.35,77006.0267,0.0,0.39467,0.00011,31.03002]
[1777449673493,41.99,77005.5333,0.0,0.3936,0.00011,31.0066]
[1777449677305,41.66,77007.705,0.0,0.39288,0.00011,30.99169]
[1777449679535,41.34,77007.2567,0.0,0.3919,0.00012,30.96999]
[1777449682556,41.04,77006.2817,0.0,0.3909,0.00012,30.94745]
[1777449685577,40.76,77004.4683,0.0,0.38985,0.00012,30.92305]
[1777449688598,40.5,77004.5433,0.0,0.38905,0.00012,30.90506]
[1777449691619,40.25,77003.96,0.0,0.38821,0.00012,30.88285]
[1777449695647,39.94,77005.9833,0.0,0.38748,0.00012,30.86702]
[1777449700683,39.59,77013.6367,0.0,0.38728,0.00012,30.8655]
[1777449705718,39.27,77013.705,0.0,0.38627,0.00012,30.84207]
[1777449710753,38.98,77014.39,0.0,0.38542,0.00012,30.82243]
[1777449715788,38.72,77008.705,0.0,0.38387,0.00012,30.78347]
[1777449720823,38.49,77024.82,0.0,0.38509,0.00012,30.8188]
[1777449725867,38.28,77034.255,0.0,0.38555,0.00012,30.83335]
[1777449730902,38.08,77032.6767,0.0,0.38471,0.00012,30.81293]
[1777449735938,37.91,77028.205,0.0,0.38356,0.00012,30.7839]
[1777449740972,37.75,77028.7533,0.0,0.38309,0.00013,30.77287]
[1777449746008,37.61,77030.435,0.0,0.38281,0.00013,30.76685]
[1777449751043,37.48,77032.4233,0.0,0.3826,0.00013,30.76002]
[1777449756078,37.36,77033.4933,0.0,0.38234,0.00013,30.75395]
[1777449761114,37.25,77035.4283,0.0,0.38221,0.00013,30.75177]
[1777449766149,37.16,77021.275,0.0,0.38008,0.00013,30.69408]
[1777449768163,37.12,77005.2567,0.0,0.37792,0.00013,30.63398]
[1777449773198,37.04,77004.06,0.0,0.37746,0.00013,30.62216]
[1777449778233,36.96,77003.5583,0.0,0.37713,0.00013,30.61349]
[1777449783268,36.89,77005.9883,0.0,0.37719,0.00013,30.61605]
[1777449788303,36.83,77004.1833,0.0,0.37674,0.00013,30.60385]
[1777449793338,36.78,77004.515,0.0,0.37657,0.00013,30.5999]
[1777449796625,36.74,77012.2383,0.0,0.37745,0.00013,30.62513]
[1777449796654,36.74,77012.2383,0.0,0.37745,0.00013,30.62513]
[1777449797366,36.73,77012.2383,0.0,0.37742,0.00013,30.62423]
[1777449802401,36.43,77013.8917,0.0,0.37652,0.00013,30.60219]
[1777449803073,36.43,77013.8917,0.0,0.37652,0.00013,30.60219]
[1777449803424,36.43,77013.8917,0.0,0.37652,0.00013,30.60219]
[1777449807435,36.18,77013.0183,0.0,0.37549,0.00013,30.57562]
[1777449812440,35.98,77011.705,0.0,0.37455,0.00013,30.54831]
[1777449817445,35.81,77012.2333,0.0,0.37399,0.00013,30.53415]
[1777449822451,35.68,77013.8783,0.0,0.37368,0.00013,30.52684]
[1777449827280,35.59,77010.8217,0.0,0.37294,0.00013,30.50617]
[1777449827382,35.57,77010.8217,0.0,0.37286,0.00013,30.50419]
[1777449832613,35.4,77007.13,0.0,0.37172,0.00013,30.47267]
[1777449837648,35.28,77007.1467,0.0,0.37128,0.00013,30.46103]
[1777449842682,35.19,77009.0083,0.0,0.37115,0.00013,30.4585]
[1777449847717,35.11,77007.295,0.0,0.37062,0.00013,30.44376]
[1777449852752,35.05,77007.9633,0.0,0.37046,0.00013,30.43978]
[1777449853890,35.05,77007.9633,0.0,0.37046,0.00013,30.43978]
[1777449853973,35.04,77007.9633,0.0,0.37042,0.00013,30.4386]
[1777449859802,35.05,77012.685,0.0,0.37107,0.00013,30.45787]
[1777449864837,35.05,77006.015,0.0,0.37022,0.00013,30.43245]
[1777449869872,35.06,77009.5833,0.0,0.37072,0.00013,30.44715]
[1777449874907,35.06,77011.4367,0.0,0.37096,0.00013,30.45172]
[1777449878353,35.06,77012.2433,0.0,0.37107,0.00013,30.45494]
[1777449878454,35.06,77012.2433,0.0,0.37107,0.00013,30.45495]
[1777449883971,35.0,77010.3817,0.0,0.37056,0.00013,30.44058]
[1777449889006,34.95,77010.35,0.0,0.37038,0.00013,30.43584]
[1777449894041,34.91,77011.6017,0.0,0.3704,0.00013,30.43684]
[1777449899076,34.88,77014.645,0.0,0.37067,0.00013,30.44537]
[1777449904111,34.85,77015.5,0.0,0.37067,0.00013,30.44573]
[1777449909146,34.82,77020.18,0.0,0.3712,0.00013,30.46143]
[1777449914181,34.8,77019.6283,0.0,0.37103,0.00013,30.45678]
[1777449919215,34.78,77019.6083,0.0,0.37095,0.00013,30.45469]
[1777449924251,34.77,77019.0633,0.0,0.37082,0.00013,30.4509]
[1777449929286,34.76,77019.6917,0.0,0.37087,0.00013,30.45254]
[1777449934603,34.75,77019.8717,0.0,0.37083,0.00013,30.44904]
[1777449939190,34.74,77019.8517,0.0,0.3708,0.00013,30.44813]
[1777449939358,34.74,77019.8517,0.0,0.37079,0.00013,30.44795]
[1777449940109,34.74,77019.8517,0.0,0.37079,0.00013,30.44795]
[1777449940612,34.74,77019.8517,0.0,0.37079,0.00013,30.44795]
[1777449940363,34.79,77019.8517,0.0,0.371,0.00013,30.45343]
[1777449941370,34.8,77019.8517,0.0,0.37103,0.00013,30.45411]
[1777449942377,34.79,76975.3033,0.0,0.36502,0.00013,30.27359]
[1777449943384,34.79,76959.5433,0.0,0.3629,0.00013,30.20786]
[1777449948419,34.77,76965.6283,0.0,0.36364,0.00013,30.23113]
[1777449953454,34.76,76962.7717,0.0,0.36321,0.00013,30.21784]
[1777449955468,34.76,76952.9917,0.0,0.3619,0.00013,30.17698]
[1777449960503,34.76,76951.1633,0.0,0.36166,0.00013,30.1694]
[1777449965538,34.76,76957.3133,0.0,0.36247,0.00013,30.19473]
[1777449970573,34.75,76960.05,0.0,0.3628,0.00013,30.2053]
[1777449975612,34.74,76960.5517,0.0,0.36285,0.00013,30.20676]
[1777449978633,34.75,76950.185,0.0,0.36147,0.00013,30.1636]
[1777449983654,34.75,76952.7933,0.0,0.36183,0.00013,30.17489]
[1777449984684,34.75,76953.4533,0.0,0.36192,0.00013,30.17768]
[1777449990661,34.75,76955.5767,0.0,0.36221,0.00013,30.18669]
[1777449995666,34.75,76955.64,0.0,0.36219,0.00013,30.18374]
[1777450000790,34.76,76946.575,0.0,0.36101,0.00013,30.14635]
[1777450005825,34.77,76938.985,0.0,0.36005,0.00013,30.11586]
[1777450010861,34.78,76942.7933,0.0,0.3606,0.00013,30.13318]
[1777450015896,34.78,76949.4117,0.0,0.36149,0.00013,30.16135]
[1777450020931,34.78,76953.6517,0.0,0.36204,0.00013,30.17851]
[1777450025967,34.77,76950.175,0.0,0.36156,0.00013,30.16358]
[1777450031005,34.77,76950.4083,0.0,0.36159,0.00013,30.16452]
[1777450035034,34.78,76941.0567,0.0,0.36037,0.00013,30.12581]
[1777450040069,34.78,76948.9267,0.0,0.36142,0.00013,30.15919]
[1777450045104,34.78,76951.0417,0.0,0.3617,0.00013,30.16781]
[1777450050139,34.78,76942.98,0.0,0.36064,0.00013,30.13439]
[1777450055176,34.78,76948.095,0.0,0.36131,0.00013,30.15288]
[1777450057190,34.78,76958.6867,0.0,0.3627,0.00013,30.19674]
[1777450062225,34.76,76959.7383,0.0,0.36279,0.00013,30.19965]
[1777450067260,34.75,76959.0333,0.0,0.36266,0.00013,30.19552]
[1777450072295,34.74,76960.4517,0.0,0.3628,0.00013,30.20023]
[1777450077275,34.74,76963.39,0.0,0.36316,0.00013,30.21155]
[1777450077330,34.73,76963.39,0.0,0.36316,0.00013,30.21133]
[1777450082365,34.78,76973.0883,0.0,0.36464,0.00013,30.25665]
[1777450087400,34.8,76978.275,0.0,0.36544,0.00013,30.28088]
[1777450090637,34.81,76979.6633,0.0,0.36566,0.00013,30.28752]
[1777450090639,34.81,76979.6633,0.0,0.36567,0.00013,30.28797]
[1777450096463,34.9,76984.195,0.0,0.36663,0.00013,30.31609]
[1777450101498,34.95,76984.725,0.0,0.36692,0.00013,30.32435]
[1777450106533,35.0,76988.625,0.0,0.36761,0.00013,30.34464]
[1777450109554,35.01,77000.7133,0.0,0.36928,0.00013,30.3946]
[1777450113582,35.03,76987.2267,0.0,0.36755,0.00013,30.33998]
[1777450118617,35.06,76982.5917,0.0,0.36707,0.00013,30.32489]
[1777450121645,35.08,76982.6067,0.0,0.36712,0.00013,30.3262]
[1777450121668,35.08,76982.6067,0.0,0.36714,0.00013,30.32678]
[1777450121877,35.08,76982.6067,0.0,0.36714,0.00013,30.32678]
[1777450122645,35.07,76982.6067,0.0,0.36711,0.00013,30.32595]
[1777450127680,34.98,76978.5483,0.0,0.36621,0.00013,30.29969]
[1777450132715,34.91,76979.3767,0.0,0.36602,0.00013,30.29494]
[1777450137750,34.85,76983.1683,0.0,0.36627,0.00013,30.30333]
[1777450142786,34.8,76985.3367,0.0,0.36634,0.00013,30.30611]
[1777450147819,34.75,76984.0317,0.0,0.36599,0.00013,30.29584]
[1777450152824,34.72,76979.2983,0.0,0.36523,0.00013,30.27286]
[1777450157829,34.7,76980.165,0.0,0.36524,0.00013,30.27351]
[1777450162834,34.67,76981.2633,0.0,0.36529,0.00013,30.2755]
[1777450167963,34.65,76981.365,0.0,0.36522,0.00013,30.27341]
[1777450172998,34.64,76982.2567,0.0,0.36526,0.00013,30.2723]
[1777450178033,34.62,76982.4667,0.0,0.36523,0.00013,30.27168]
[1777450183068,34.62,76974.17,0.0,0.36411,0.00013,30.23715]
[1777450184075,34.63,76960.68,0.0,0.36231,0.00013,30.18115]
[1777450189110,34.64,76954.865,0.0,0.3616,0.00013,30.15874]
[1777450194145,34.66,76952.79,0.0,0.36139,0.00013,30.15194]
[1777450199180,34.67,76957.035,0.0,0.36201,0.00013,30.17114]
[1777450204215,34.67,76960.5033,0.0,0.36249,0.00013,30.18616]
[1777450209250,34.67,76962.96,0.0,0.36282,0.00013,30.19652]
[1777450214285,34.68,76955.915,0.0,0.3619,0.00013,30.16749]
[1777450219321,34.68,76956.5133,0.0,0.362,0.00013,30.1707]
[1777450224356,34.69,76962.0617,0.0,0.36275,0.00013,30.19422]
[1777450229391,34.68,76964.985,0.0,0.36313,0.00013,30.20603]
[1777450232412,34.67,76975.79,0.0,0.36453,0.00013,30.24694]
[1777450237447,34.66,76980.13,0.0,0.36505,0.00013,30.26295]
[1777450242482,34.65,76971.8217,0.0,0.3639,0.00013,30.22758]
[1777450247517,34.64,76972.7917,0.0,0.36401,0.00013,30.23103]
[1777450252554,34.64,76974.5717,0.0,0.36422,0.00013,30.23763]
[1777450257590,34.63,76975.6767,0.0,0.36434,0.00013,30.24151]
[1777450262625,34.63,76974.695,0.0,0.36419,0.00013,30.23702]
[1777450267660,34.62,76974.23,0.0,0.36412,0.00013,30.23476]
[1777450272695,34.62,76975.2283,0.0,0.36424,0.00013,30.23847]
[1777450277730,34.61,76979.99,0.0,0.36485,0.00013,30.25749]
[1777450281540,34.61,76978.065,0.0,0.36458,0.00013,30.24916]
[1777450281761,34.61,76978.065,0.0,0.36458,0.00013,30.24906]
[1777450284782,34.64,76988.1683,0.0,0.36606,0.00013,30.29405]
[1777450289177,34.67,76989.005,0.0,0.36629,0.00013,30.30087]
[1777450289899,34.68,76989.005,0.0,0.36632,0.00013,30.30165]
[1777450290278,34.68,76989.005,0.0,0.36632,0.00013,30.30165]
[1777450290906,34.69,76989.005,0.0,0.3664,0.00013,30.30383]
[1777450295941,34.72,76989.1133,0.0,0.36652,0.00013,30.30441]
[1777450300972,34.74,76988.44,0.0,0.36652,0.00013,30.3042]
[1777450305977,34.77,76983.2983,0.0,0.36592,0.00013,30.28583]
[1777450309252,34.78,76983.735,0.0,0.36603,0.00013,30.28899]
[1777450309324,34.78,76983.735,0.0,0.36605,0.00013,30.28941]
[1777450311983,34.77,76973.3417,0.0,0.36459,0.00013,30.24492]
[1777450316988,34.74,76973.79,0.0,0.36455,0.00013,30.24393]
[1777450321993,34.72,76975.995,0.0,0.36474,0.00013,30.25003]
[1777450326998,34.7,76977.9467,0.0,0.36491,0.00013,30.25553]
[1777450332003,34.68,76977.4817,0.0,0.36477,0.00013,30.25156]
[1777450337229,34.66,76974.815,0.0,0.36434,0.00013,30.23858]
[1777450342264,34.65,76979.2417,0.0,0.36489,0.00013,30.25547]
[1777450344243,34.65,76979.76,0.0,0.36494,0.00013,30.2573]
[1777450344344,34.64,76979.76,0.0,0.36493,0.00013,30.257]
[1777450347299,34.67,76988.515,0.0,0.36621,0.00013,30.29569]
[1777450352333,34.69,76996.54,0.0,0.36738,0.00013,30.3284]
[1777450357369,34.71,76997.8133,0.0,0.36763,0.00013,30.3356]
[1777450361604,34.72,76998.54,0.0,0.36776,0.00013,30.33955]
[1777450361706,34.72,76998.54,0.0,0.36777,0.00013,30.33984]
[1777450367439,34.8,77004.3767,0.0,0.36887,0.00013,30.3718]
[1777450372474,34.85,77004.2817,0.0,0.36906,0.00013,30.3769]
[1777450377509,34.89,77003.6933,0.0,0.36915,0.00013,30.37901]
[1777450382543,34.92,77003.0583,0.0,0.3692,0.00013,30.38015]
[1777450387579,34.95,77003.545,0.0,0.36937,0.00013,30.38507]
[1777450392614,34.97,77009.3933,0.0,0.37023,0.00013,30.41036]
[1777450397649,34.99,77005.9233,0.0,0.36983,0.00013,30.39826]
[1777450400483,34.99,77004.8533,0.0,0.36971,0.00013,30.39461]
[1777450400670,35.0,77004.8533,0.0,0.36972,0.00013,30.39491]
[1777450405705,35.07,77005.1417,0.0,0.37004,0.00013,30.40354]
[1777450410740,35.12,77005.4383,0.0,0.37031,0.00013,30.41077]
[1777450415775,35.18,76992.2283,0.0,0.36875,0.00013,30.36114]
[1777450420810,35.23,76991.145,0.0,0.36881,0.00013,30.36242]
[1777450425845,35.27,76991.0117,0.0,0.36896,0.00013,30.36643]
[1777450430879,35.31,76991.0367,0.0,0.3691,0.00013,30.3702]
[1777450435915,35.33,76991.91,0.0,0.36933,0.00013,30.37654]
[1777450440950,35.36,76991.0833,0.0,0.36931,0.00013,30.37574]
[1777450445985,35.38,76990.7133,0.0,0.36933,0.00013,30.37626]
[1777450449006,35.38,77001.7867,0.0,0.37081,0.00013,30.42016]
[1777450454041,35.38,77001.935,0.0,0.37084,0.00013,30.42105]
[1777450454274,35.38,77001.935,0.0,0.37084,0.00013,30.42105]
[1777450460083,35.38,77003.2417,0.0,0.37102,0.00013,30.42632]
[1777450463414,35.38,77003.795,0.0,0.37109,0.00013,30.4284]
[1777450469142,35.38,77007.575,0.0,0.37157,0.00013,30.44254]
[1777450471144,35.38,76997.4083,0.0,0.37022,0.00013,30.40003]
[1777450476150,35.39,76995.59,0.0,0.37001,0.00013,30.39373]
[1777450481155,35.4,76993.8433,0.0,0.36981,0.00013,30.38775]
[1777450483568,35.4,76993.2833,0.0,0.36975,0.00013,30.38591]
[1777450483670,35.4,76993.2833,0.0,0.36976,0.00013,30.38608]
[1777450487163,35.37,76983.7517,0.0,0.36839,0.00013,30.3454]
[1777450492168,35.34,76979.6683,0.0,0.36772,0.00013,30.32575]
[1777450498174,35.31,76980.2733,0.0,0.36768,0.00013,30.32483]
[1777450503388,35.29,76981.4017,0.0,0.36773,0.00013,30.32656]
[1777450508424,35.27,76981.8967,0.0,0.36772,0.00013,30.32658]
[1777450511445,35.26,76971.9683,0.0,0.36639,0.00013,30.28619]
[1777450516480,35.25,76980.5667,0.0,0.36748,0.00013,30.3196]
[1777450521514,35.24,76983.0217,0.0,0.36776,0.00013,30.328]
[1777450524571,35.23,76982.9033,0.0,0.36772,0.00013,30.32704]
[1777450524602,35.23,76982.9033,0.0,0.36772,0.00013,30.32704]
[1777450524619,35.23,76982.9033,0.0,0.36771,0.00013,30.32681]
[1777450525566,35.23,76982.9033,0.0,0.36771,0.00013,30.32681]
[1777450525772,35.26,76982.9033,0.0,0.36781,0.00013,30.32931]
[1777450531585,35.24,76983.2733,0.0,0.36778,0.00013,30.326]
[1777450536620,35.23,76980.38,0.0,0.36736,0.00013,30.31347]
[1777450542662,35.22,76981.7917,0.0,0.36751,0.00013,30.3181]
[1777450547794,35.21,76985.4583,0.0,0.36797,0.00013,30.33199]
[1777450553739,35.2,76985.605,0.0,0.36793,0.00013,30.33121]
[1777450558774,35.2,76984.4133,0.0,0.36775,0.00013,30.32581]
[1777450563811,35.19,76984.5867,0.0,0.36775,0.00013,30.32593]
[1777450568847,35.18,76987.2017,0.0,0.36807,0.00013,30.33559]
[1777450574251,35.17,76990.0283,0.0,0.36841,0.00013,30.34592]
[1777450579925,35.17,76988.9717,0.0,0.36824,0.00013,30.3409]
[1777450584959,35.16,76988.91,0.0,0.36822,0.00013,30.34018]
[1777450589993,35.16,76987.1933,0.0,0.36798,0.00013,30.33304]
[1777450595044,35.16,76986.27,0.0,0.36784,0.00013,30.32624]
[1777450598140,35.16,76986.5217,0.0,0.36787,0.00013,30.32721]
[1777450598237,35.16,76986.5217,0.0,0.36787,0.00013,30.3271]
[1777450602092,35.2,76996.09,0.0,0.3693,0.00013,30.36968]
[1777450607128,35.24,76995.49,0.0,0.36938,0.00013,30.37158]
[1777450612288,35.27,76995.38,0.0,0.3695,0.00013,30.37469]
[1777450618205,35.3,76996.4133,0.0,0.36976,0.00013,30.382]
[1777450623240,35.32,76996.1833,0.0,0.36981,0.00013,30.38329]
[1777450628275,35.34,76996.9083,0.0,0.36997,0.00013,30.38784]
[1777450631005,35.34,76995.325,0.0,0.36978,0.00013,30.38225]
[1777450631296,35.35,76995.325,0.0,0.3698,0.00013,30.38257]
[1777450635311,35.32,76985.7333,0.0,0.3684,0.00013,30.34127]
[1777450640315,35.29,76986.605,0.0,0.3684,0.00013,30.34151]
[1777450645321,35.26,76989.6433,0.0,0.36869,0.00013,30.35071]
[1777450648113,35.25,76994.7233,0.0,0.36932,0.00013,30.36965]
[1777450648214,35.24,76994.7233,0.0,0.3693,0.00013,30.36903]
[1777450653329,35.27,76999.1333,0.0,0.36999,0.00013,30.38659]
[1777450658334,35.29,77001.0233,0.0,0.37032,0.00013,30.39623]
[1777450663339,35.31,77000.63,0.0,0.37033,0.00013,30.39638]
[1777450668555,35.32,77001.84,0.0,0.37055,0.00013,30.40266]
[1777450673246,35.33,77001.5633,0.0,0.37054,0.00013,30.40219]
[1777450674980,35.33,77002.1033,0.0,0.37062,0.00013,30.40466]
[1777450675556,35.33,77002.1033,0.0,0.37062,0.00013,30.40469]
[1777450676613,35.33,77010.625,0.0,0.37175,0.00013,30.43787]
[1777450681647,35.33,77013.685,0.0,0.37214,0.00013,30.4493]
[1777450684666,35.33,77011.8867,0.0,0.3719,0.00013,30.44224]
[1777450686988,35.33,77009.7117,0.0,0.37161,0.00013,30.43376]
[1777450692724,35.32,77010.62,0.0,0.37172,0.00013,30.43711]
[1777450697759,35.32,77013.0383,0.0,0.37203,0.00013,30.44611]
[1777450702795,35.31,77014.3983,0.0,0.37219,0.00013,30.45091]
[1777450707830,35.31,77015.99,0.0,0.37238,0.00013,30.45647]
[1777450713389,35.3,77016.5583,0.0,0.37242,0.00013,30.45512]
[1777450718907,35.3,77018.3167,0.0,0.37263,0.00013,30.46121]
[1777450723942,35.29,77030.485,0.0,0.37421,0.00013,30.50719]
[1777450728977,35.27,77027.6817,0.0,0.37378,0.00013,30.49489]
[1777450734014,35.26,77026.0917,0.0,0.37352,0.00013,30.48771]
[1777450739047,35.25,77026.2033,0.0,0.37351,0.00013,30.48738]
[1777450744082,35.25,77021.5467,0.0,0.37287,0.00013,30.46899]
[1777450745352,35.25,77021.5467,0.0,0.37287,0.00013,30.46899]
[1777450751131,35.25,77023.6133,0.0,0.37314,0.00013,30.47667]
[1777450756382,35.24,77027.08,0.0,0.37358,0.00013,30.48948]
[1777450758860,35.23,77030.7567,0.0,0.37404,0.00013,30.50301]
[1777450761201,35.22,77039.2733,0.0,0.37514,0.00013,30.53453]
[1777450766236,35.2,77040.435,0.0,0.37522,0.00013,30.53711]
[1777450771271,35.18,77047.94,0.0,0.37613,0.00013,30.56055]
[1777450775077,35.16,77051.5717,0.0,0.37655,0.00013,30.57276]
[1777450776306,35.16,77062.7233,0.0,0.37804,0.00013,30.61457]
[1777450781341,35.15,77065.0483,0.0,0.37832,0.00013,30.62257]
[1777450786375,35.14,77068.815,0.0,0.37879,0.00013,30.63575]
[1777450791411,35.13,77069.2683,0.0,0.37881,0.00013,30.63648]
[1777450796446,35.12,77072.1117,0.0,0.37916,0.00013,30.6462]
[1777450801477,35.11,77074.58,0.0,0.37944,0.00013,30.65428]
[1777450804480,35.11,77064.7483,0.0,0.37811,0.00013,30.61729]
[1777450809485,35.11,77061.4333,0.0,0.37768,0.00013,30.60511]
[1777450814490,35.12,77061.7317,0.0,0.37774,0.00013,30.60669]
[1777450818494,35.11,77071.4067,0.0,0.37903,0.00013,30.64273]
[1777450821244,35.11,77073.3433,0.0,0.37927,0.00013,30.64961]
[1777450826502,35.09,77079.6517,0.0,0.38006,0.00013,30.67149]
[1777450831508,35.08,77085.8533,0.0,0.38082,0.00013,30.69003]
[1777450836513,35.06,77088.4667,0.0,0.38111,0.00013,30.69806]
[1777450841764,35.03,77100.5467,0.0,0.38264,0.00014,30.73981]
[1777450847524,35.01,77097.2667,0.0,0.38211,0.00014,30.72588]
[1777450852841,34.99,77097.1433,0.0,0.38203,0.00014,30.72375]
[1777450857876,34.98,77097.29,0.0,0.382,0.00014,30.72314]
[1777450860368,34.97,77099.7983,0.0,0.38233,0.00014,30.73208]
[1777450866028,34.96,77100.5733,0.0,0.38237,0.00014,30.73354]
[1777450867213,34.95,77100.5733,0.0,0.38236,0.00014,30.73325]
[1777450867947,34.94,77109.685,0.0,0.38356,0.00014,30.76555]
[1777450872982,34.92,77109.8567,0.0,0.38352,0.00014,30.7646]
[1777450878017,34.91,77110.2167,0.0,0.38351,0.00014,30.76456]
[1777450883052,34.89,77112.1383,0.0,0.38372,0.00014,30.7703]
[1777450888088,34.88,77111.0733,0.0,0.38353,0.00014,30.76537]
[1777450893123,34.87,77116.4317,0.0,0.38419,0.00014,30.78062]
[1777450898158,34.86,77112.8383,0.0,0.38367,0.00014,30.7668]
[1777450903194,34.85,77113.0683,0.0,0.38367,0.00014,30.76696]
[1777450908229,34.84,77115.2367,0.0,0.38394,0.00014,30.77413]
[1777450913264,34.84,77112.8033,0.0,0.38359,0.00014,30.76479]
[1777450918299,34.84,77106.9767,0.0,0.3828,0.00014,30.7437]
[1777450923334,34.84,77104.4817,0.0,0.38248,0.00014,30.73494]
[1777450928369,34.85,77101.9933,0.0,0.38216,0.00014,30.72632]
[1777450929906,34.85,77100.0583,0.0,0.38191,0.00014,30.71935]
[1777450930514,34.85,77100.0583,0.0,0.38191,0.00014,30.71935]
[1777450931138,34.85,77099.8233,0.0,0.38188,0.00014,30.71863]
[1777450936426,34.87,77093.945,0.0,0.38114,0.00014,30.69817]
[1777450941461,34.88,77087.8167,0.0,0.38036,0.00014,30.6769]
[1777450946496,34.9,77087.7717,0.0,0.38042,0.00014,30.67814]
[1777450949716,34.91,77088.0383,0.0,0.38048,0.00014,30.67986]
[1777450950523,34.91,77088.0383,0.0,0.38049,0.00014,30.68016]
[1777450955559,34.91,77082.8067,0.0,0.37976,0.00014,30.65729]
[1777450960594,34.9,77081.9133,0.0,0.37962,0.00014,30.65367]
[1777450964130,34.9,77080.1733,0.0,0.37939,0.00014,30.64712]
[1777450969646,34.91,77075.755,0.0,0.3788,0.00014,30.63088]
[1777450973650,34.91,77067.2267,0.0,0.37767,0.00014,30.59927]
[1777450978655,34.93,77062.5683,0.0,0.3771,0.00014,30.58302]
[1777450981228,34.93,77062.4667,0.0,0.37711,0.00014,30.58318]
[1777450981329,34.94,77062.4667,0.0,0.37712,0.00014,30.58347]
[1777450986663,34.89,77054.4017,0.0,0.37587,0.00014,30.54864]
[1777450991668,34.87,77054.8267,0.0,0.37582,0.00014,30.54742]
[1777450995672,34.85,77055.8567,0.0,0.37589,0.00014,30.54981]
[1777450995683,34.84,77055.9667,0.0,0.37589,0.00014,30.54974]
[1777451001678,34.83,77054.315,0.0,0.37561,0.00014,30.54204]
[1777451002250,34.83,77054.315,0.0,0.37561,0.00014,30.54204]
[1777451002553,34.83,77054.315,0.0,0.37561,0.00014,30.54204]
[1777451007928,34.83,77046.035,0.0,0.3745,0.00014,30.51011]
[1777451013669,34.83,77046.5117,0.0,0.37455,0.00014,30.50913]
[1777451014959,34.83,77048.6867,0.0,0.37485,0.00014,30.51754]
[1777451014986,34.83,77048.6867,0.0,0.37485,0.00014,30.51754]
[1777451014998,34.83,77048.6867,0.0,0.37485,0.00014,30.51754]
[1777451015017,34.83,77048.6867,0.0,0.37485,0.00014,30.51754]
[1777451020696,34.89,77050.7417,0.0,0.37534,0.00014,30.53102]
[1777451026056,34.94,77049.2567,0.0,0.37535,0.00013,30.53067]
[1777451029455,34.96,77048.7783,0.0,0.37535,0.00013,30.53038]
[1777451032524,34.98,77049.1433,0.0,0.37547,0.00013,30.53371]
[1777451033105,34.99,77058.465,0.0,0.37676,0.00013,30.57019]
[1777451038140,35.01,77054.78,0.0,0.37635,0.00013,30.5583]
[1777451041775,35.02,77055.8817,0.0,0.37654,0.00013,30.5635]
[1777451042168,35.02,77055.8817,0.0,0.37655,0.00013,30.56379]
[1777451047203,34.99,77047.1433,0.0,0.37523,0.00013,30.52669]
[1777451050911,34.97,77046.9833,0.0,0.37514,0.00013,30.52429]
[1777451056266,34.89,77040.3267,0.0,0.37396,0.00013,30.49127]
[1777451061301,34.84,77041.555,0.0,0.37391,0.00014,30.49043]
[1777451066336,34.79,77043.8133,0.0,0.37402,0.00014,30.49433]
[1777451071747,34.75,77043.8217,0.0,0.37386,0.00014,30.48737]
[1777451073351,34.74,77043.8217,0.0,0.37383,0.00014,30.48668]
[1777451073565,34.74,77043.8217,0.0,0.37383,0.00014,30.48668]
[1777451073579,34.74,77043.8217,0.0,0.3738,0.00014,30.48601]
[1777451076356,34.77,77043.1967,0.0,0.37384,0.00014,30.48681]
[1777451076406,34.78,77043.1967,0.0,0.3739,0.00014,30.48824]
[1777451077923,34.78,77049.2217,0.0,0.37472,0.00014,30.51176]
[1777451078420,34.78,77049.2217,0.0,0.37472,0.00014,30.51188]
[1777451083455,34.85,77047.685,0.0,0.37476,0.00014,30.51227]
[1777451086407,34.87,77047.4733,0.0,0.37482,0.00014,30.51365]
[1777451086906,34.88,77047.4733,0.0,0.37486,0.00014,30.51469]
[1777451087037,34.88,77047.4733,0.0,0.37486,0.00014,30.51469]
[1777451090504,34.91,77058.3333,0.0,0.37645,0.00014,30.55944]
[1777451095539,34.94,77057.5317,0.0,0.37644,0.00013,30.5591]
[1777451100575,34.96,77056.3383,0.0,0.37635,0.00013,30.55629]
[1777451105610,34.97,77059.7467,0.0,0.37686,0.00013,30.57041]
[1777451109773,34.98,77061.975,0.0,0.37718,0.00013,30.57958]
[1777451114790,34.99,77062.6833,0.0,0.37732,0.00013,30.58335]
[1777451120352,35.0,77062.5617,0.0,0.37734,0.00013,30.58364]
[1777451125750,35.0,77062.4383,0.0,0.37735,0.00013,30.58397]
[1777451130807,35.0,77068.6633,0.0,0.37819,0.00013,30.6074]
[1777451136813,35.0,77073.4733,0.0,0.37881,0.00014,30.62217]
[1777451137254,35.0,77073.4733,0.0,0.37881,0.00014,30.62217]
[1777451137342,35.0,77073.4733,0.0,0.37881,0.00014,30.62204]
[1777451142819,34.99,77079.9567,0.0,0.37967,0.00014,30.64593]
[1777451147824,34.99,77080.9717,0.0,0.37979,0.00014,30.64929]
[1777451152829,34.98,77083.19,0.0,0.38006,0.00014,30.65695]
[1777451157834,34.97,77090.6633,0.0,0.38103,0.00014,30.68371]
[1777451161367,34.96,77090.8967,0.0,0.38104,0.00014,30.68386]
[1777451161468,34.96,77090.8967,0.0,0.38103,0.00014,30.68364]
[1777451166843,34.92,77088.9117,0.0,0.38059,0.00014,30.67223]
[1777451172077,34.87,77087.44,0.0,0.38023,0.00014,30.66272]
[1777451175126,34.86,77086.6267,0.0,0.38007,0.00014,30.65858]
[1777451175227,34.86,77086.6267,0.0,0.38005,0.00014,30.65806]
[1777451181140,34.87,77086.7817,0.0,0.38013,0.00014,30.65996]
[1777451186175,34.88,77085.9183,0.0,0.38005,0.00014,30.65765]
[1777451189413,34.88,77086.0967,0.0,0.38008,0.00014,30.65862]
[1777451189514,34.88,77086.0967,0.0,0.38009,0.00014,30.65876]
[1777451194871,34.88,77086.4,0.0,0.38011,0.00014,30.65679]
[1777451196073,34.88,77086.475,0.0,0.38012,0.00014,30.65704]
[1777451197830,34.88,77086.475,0.0,0.38012,0.00014,30.65701]
[1777451197874,34.88,77084.2383,0.0,0.37982,0.00014,30.64868]
[1777451199819,34.87,77084.2383,0.0,0.37977,0.00014,30.64758]
[1777451199876,34.86,77076.7167,0.0,0.37872,0.00014,30.6184]
[1777451200507,34.86,77076.7167,0.0,0.37872,0.00014,30.6184]
[1777451200528,34.86,77076.7167,0.0,0.37873,0.00014,30.61868]
[1777451206431,34.82,77076.4683,0.0,0.37852,0.00014,30.61347]
[1777451206508,34.81,77076.4683,0.0,0.37849,0.00014,30.6127]
[1777451212358,34.8,77077.8117,0.0,0.37862,0.00014,30.61655]
[1777451216333,34.79,77077.7833,0.0,0.3786,0.00014,30.6159]
[1777451216386,34.79,77077.7833,0.0,0.37859,0.00014,30.61575]
[1777451219175,34.78,77076.555,0.0,0.37837,0.00014,30.6098]
[1777451224443,34.74,77073.3733,0.0,0.37782,0.00014,30.59462]
[1777451229657,34.72,77075.8583,0.0,0.37808,0.00014,30.60217]
[1777451235523,34.69,77077.5467,0.0,0.37819,0.00014,30.60572]
[1777451240555,34.67,77078.8667,0.0,0.3783,0.00014,30.60892]
[1777451245590,34.66,77079.775,0.0,0.37836,0.00014,30.61081]
[1777451246149,34.66,77079.775,0.0,0.37836,0.00014,30.61081]
[1777451246249,34.65,77079.775,0.0,0.37835,0.00014,30.61052]
[1777451251631,34.65,77081.805,0.0,0.37859,0.00014,30.61472]
[1777451256666,34.64,77082.115,0.0,0.37861,0.00014,30.61533]
[1777451261702,34.64,77081.5817,0.0,0.37852,0.00014,30.61285]
[1777451263164,34.64,77081.895,0.0,0.37856,0.00014,30.61395]
[1777451263716,34.64,77081.895,0.0,0.37856,0.00014,30.61388]
[1777451268751,34.62,77081.255,0.0,0.37842,0.00014,30.61029]
[1777451273786,34.61,77081.48,0.0,0.37842,0.00014,30.61016]
[1777451278821,34.6,77082.6867,0.0,0.37854,0.00014,30.61384]
[1777451283856,34.6,77081.7217,0.0,0.37838,0.00014,30.60948]
[1777451288891,34.59,77080.1033,0.0,0.37815,0.00014,30.60288]
[1777451293925,34.59,77074.92,0.0,0.37744,0.00014,30.58312]
[1777451298961,34.59,77077.1783,0.0,0.37775,0.00014,30.59177]
[1777451303979,34.59,77079.0917,0.0,0.378,0.00014,30.5989]
[1777451308984,34.59,77079.0617,0.0,0.37799,0.00014,30.59852]
[1777451313989,34.59,77079.4167,0.0,0.37802,0.00014,30.5967]
[1777451318994,34.58,77079.77,0.0,0.37806,0.00014,30.59787]
[1777451319679,34.58,77079.77,0.0,0.37806,0.00014,30.59787]
[1777451321036,34.57,77079.6533,0.0,0.378,0.00014,30.59634]
[1777451327002,34.57,77080.395,0.0,0.3781,0.00014,30.59915]
[1777451332007,34.57,77081.6967,0.0,0.37827,0.00014,30.60395]
[1777451334981,34.57,77080.61,0.0,0.37812,0.00014,30.59976]
[1777451340249,34.51,77082.5267,0.0,0.37815,0.00014,30.60131]
[1777451341199,34.51,77082.5267,0.0,0.37815,0.00014,30.60131]
[1777451341800,34.51,77082.5267,0.0,0.37815,0.00014,30.60131]
[1777451345747,34.48,77082.6733,0.0,0.37804,0.00014,30.59868]
[1777451351327,34.43,77082.9517,0.0,0.3779,0.00014,30.59528]
[1777451356364,34.4,77083.7217,0.0,0.3779,0.00014,30.5956]
[1777451361399,34.38,77084.365,0.0,0.3779,0.00014,30.59582]
[1777451366434,34.36,77082.5883,0.0,0.37759,0.00014,30.58725]
[1777451371469,34.35,77082.0083,0.0,0.37745,0.00014,30.58074]
[1777451376504,34.34,77082.1983,0.0,0.37743,0.00014,30.58044]
[1777451381539,34.33,77082.1283,0.0,0.37739,0.00014,30.5793]
[1777451386574,34.32,77082.7317,0.0,0.37744,0.00014,30.58085]
[1777451391609,34.31,77082.5767,0.0,0.37739,0.00014,30.57962]
[1777451396646,34.31,77082.555,0.0,0.37737,0.00014,30.57903]
[1777451400072,34.31,77082.5483,0.0,0.37736,0.00014,30.57891]
[1777451400972,34.3,77082.5483,0.0,0.37736,0.00014,30.57874]
[1777451403695,34.31,77067.07,0.0,0.37526,0.00014,30.51937]
[1777451408730,34.33,77063.815,0.0,0.37487,0.00014,30.50817]
[1777451413765,34.34,77062.525,0.0,0.37475,0.00014,30.50449]
[1777451415779,34.35,77053.3867,0.0,0.37353,0.00014,30.46948]
[1777451420814,34.37,77048.7483,0.0,0.37299,0.00014,30.45352]
[1777451425850,34.39,77052.4017,0.0,0.37356,0.00014,30.46969]
[1777451430885,34.4,77054.6533,0.0,0.37391,0.00014,30.4797]
[1777451435920,34.41,77057.9883,0.0,0.37437,0.00014,30.49038]
[1777451440955,34.41,77056.24,0.0,0.37415,0.00014,30.48402]
[1777451445992,34.42,77054.3267,0.0,0.37392,0.00014,30.47715]
[1777451451028,34.42,77055.1867,0.0,0.37405,0.00014,30.48095]
[1777451456062,34.42,77056.0817,0.0,0.37418,0.00014,30.48474]
[1777451461098,34.42,77058.9433,0.0,0.37457,0.00014,30.49585]
[1777451466133,34.42,77058.4517,0.0,0.3745,0.00014,30.49383]
[1777451471151,34.42,77056.2917,0.0,0.37421,0.00014,30.48552]
[1777451475155,34.43,77047.8017,0.0,0.37307,0.00014,30.45248]
[1777451480160,34.44,77047.7917,0.0,0.3731,0.00014,30.4534]
[1777451486166,34.45,77047.4033,0.0,0.37308,0.00014,30.45277]
[1777451491172,34.46,77039.1767,0.0,0.37198,0.00014,30.41811]
[1777451496177,34.47,77038.3733,0.0,0.37193,0.00014,30.4164]
[1777451501182,34.48,77037.585,0.0,0.37187,0.00014,30.41454]
[1777451506414,34.49,77037.8517,0.0,0.37195,0.00014,30.41677]
[1777451511449,34.5,77037.4667,0.0,0.37193,0.00014,30.41597]
[1777451514693,34.5,77037.6917,0.0,0.37197,0.00014,30.41711]
[1777451514722,34.5,77037.6917,0.0,0.37197,0.00014,30.41711]
[1777451514918,34.5,77037.6917,0.0,0.37197,0.00014,30.41711]
[1777451515020,34.5,77037.6917,0.0,0.37197,0.00014,30.41719]
[1777451515840,34.5,77037.6917,0.0,0.37197,0.00014,30.41719]
[1777451515907,34.49,77037.6917,0.0,0.37192,0.00014,30.41597]
[1777451516820,34.49,77037.6917,0.0,0.37192,0.00014,30.41597]
[1777451516921,34.47,77037.6917,0.0,0.37184,0.00014,30.41369]
[1777451517435,34.47,77037.6917,0.0,0.37184,0.00014,30.41369]
[1777451517491,34.44,77037.6917,0.0,0.37173,0.00014,30.41099]
[1777451518497,34.42,77020.9367,0.0,0.36935,0.00014,30.34102]
[1777451519971,34.42,77020.9367,0.0,0.36935,0.00014,30.34102]
[1777451522160,34.37,77019.74,0.0,0.369,0.00014,30.33115]
[1777451527561,34.25,77010.74,0.0,0.36725,0.00014,30.28025]
[1777451528618,34.25,77010.74,0.0,0.36725,0.00014,30.28025]
[1777451534611,34.16,77006.7617,0.0,0.36634,0.00014,30.25385]
[1777451539646,34.12,77002.3217,0.0,0.36555,0.00014,30.23029]
[1777451544681,34.08,76998.8533,0.0,0.36493,0.00014,30.21185]
[1777451548709,34.07,76987.7333,0.0,0.36336,0.00014,30.1634]
[1777451550723,34.07,76978.25,0.0,0.36205,0.00014,30.12296]
[1777451555999,34.07,76976.1683,0.0,0.36176,0.00014,30.11106]
[1777451561800,34.07,76975.5517,0.0,0.36168,0.00014,30.10854]
[1777451566835,34.07,76975.2883,0.0,0.36164,0.00014,30.10749]
[1777451571870,34.07,76976.2683,0.0,0.36177,0.00014,30.11159]
[1777451576905,34.07,76976.465,0.0,0.3618,0.00014,30.11231]
[1777451581941,34.06,76980.8817,0.0,0.36238,0.00014,30.13061]
[1777451583687,34.06,76980.8817,0.0,0.36238,0.00014,30.1305]
[1777451584699,34.06,76980.8817,0.0,0.36238,0.00014,30.13054]
[1777451587267,34.07,76971.615,0.0,0.36113,0.00014,30.09148]
[1777451593021,34.07,76971.895,0.0,0.36119,0.00014,30.09318]
[1777451598059,34.08,76969.6933,0.0,0.3609,0.00014,30.08411]
[1777451604099,34.08,76969.87,0.0,0.36095,0.00014,30.08558]
[1777451609134,34.08,76972.315,0.0,0.36129,0.00014,30.09627]
[1777451614295,34.08,76971.0983,0.0,0.36112,0.00014,30.08817]
[1777451620211,34.08,76971.5467,0.0,0.36118,0.00014,30.09022]
[1777451620305,34.08,76971.5467,0.0,0.36118,0.00014,30.09022]
[1777451626253,34.08,76972.39,0.0,0.3613,0.00014,30.09381]
[1777451631288,34.08,76972.8617,0.0,0.36136,0.00014,30.09577]
[1777451636318,34.08,76977.55,0.0,0.36198,0.00014,30.11525]
[1777451641323,34.07,76978.14,0.0,0.36204,0.00014,30.11712]
[1777451646328,34.07,76975.6267,0.0,0.36168,0.00014,30.10591]
[1777451648277,34.07,76976.0183,0.0,0.36173,0.00014,30.10754]
[1777451648302,34.07,76976.0183,0.0,0.36173,0.00014,30.10754]
[1777451651333,34.07,76960.6083,0.0,0.35964,0.00014,30.04174]
[1777451654263,34.08,76960.5967,0.0,0.35967,0.00014,30.04244]
[1777451657172,34.09,76961.2667,0.0,0.35979,0.00014,30.04629]
[1777451662344,34.1,76960.5833,0.0,0.35975,0.00014,30.04497]
[1777451664638,34.1,76960.9533,0.0,0.35982,0.00014,30.04703]
[1777451671353,34.12,76955.7733,0.0,0.35917,0.00014,30.02368]
[1777451676607,34.13,76959.4967,0.0,0.35972,0.00014,30.04088]
[1777451681642,34.14,76957.0533,0.0,0.35941,0.00014,30.03119]
[1777451686677,34.15,76953.975,0.0,0.35903,0.00014,30.01889]
[1777451691712,34.15,76954.2017,0.0,0.35909,0.00014,30.02078]
[1777451696747,34.16,76957.7083,0.0,0.35959,0.00014,30.03639]
[1777451697395,34.16,76957.7083,0.0,0.35959,0.00014,30.03639]
[1777451701651,34.16,76958.3683,0.0,0.35968,0.00014,30.03936]
[1777451702889,34.16,76958.3683,0.0,0.35968,0.00014,30.0394]
[1777451708831,34.15,76965.295,0.0,0.36059,0.00014,30.06833]
[1777451713865,34.14,76964.795,0.0,0.36051,0.00014,30.06562]
[1777451718901,34.14,76964.6,0.0,0.36047,0.00014,30.06441]
[1777451723936,34.14,76964.2417,0.0,0.3604,0.00014,30.06249]
[1777451726611,34.14,76963.89,0.0,0.36035,0.00014,30.06086]
[1777451731992,34.14,76963.6683,0.0,0.3603,0.00014,30.05668]
[1777451737027,34.13,76963.5867,0.0,0.36028,0.00014,30.05618]
[1777451742062,34.14,76960.9867,0.0,0.35993,0.00014,30.0451]
[1777451742427,34.14,76960.9867,0.0,0.35993,0.00014,30.0451]
[1777451748106,34.14,76959.7783,0.0,0.35978,0.00014,30.04018]
[1777451748598,34.14,76959.7783,0.0,0.35978,0.00014,30.04018]
[1777451748665,34.14,76959.7783,0.0,0.35978,0.00014,30.04018]
[1777451752082,34.15,76959.7783,0.0,0.35983,0.00014,30.04169]
[1777451753145,34.16,76932.7,0.0,0.3562,0.00014,29.92508]
[1777451754458,34.16,76932.7,0.0,0.3562,0.00014,29.92508]
[1777451761201,34.19,76948.925,0.0,0.35851,0.00014,29.99909]
[1777451762210,34.19,76948.925,0.0,0.35851,0.00014,29.99909]
[1777451762237,34.19,76948.925,0.0,0.35851,0.00014,29.99909]
[1777451762299,34.19,76948.925,0.0,0.35851,0.00014,29.99909]
[1777451762317,34.19,76948.925,0.0,0.35851,0.00014,29.99909]
[1777451762378,34.19,76948.925,0.0,0.35851,0.00014,29.99909]
[1777451762390,34.19,76948.925,0.0,0.35851,0.00014,29.99909]
[1777451762587,34.19,76948.925,0.0,0.35851,0.00014,29.99903]
[1777451763822,34.18,76948.925,0.0,0.3585,0.00014,29.99894]
[1777451765231,34.18,76961.2383,0.0,0.36016,0.00014,30.05175]
[1777451769053,34.17,76966.4017,0.0,0.36083,0.00014,30.07289]
[1777451770092,34.17,76966.4017,0.0,0.36081,0.00014,30.07249]
[1777451770469,34.17,76966.4017,0.0,0.3608,0.00014,30.07213]
[1777451772928,34.16,76962.835,0.0,0.36031,0.00014,30.05662]
[1777451772998,34.16,76962.835,0.0,0.36031,0.00014,30.05662]
[1777451778324,34.16,76964.8467,0.0,0.36055,0.00014,30.06425]
[1777451783359,34.15,76966.595,0.0,0.36075,0.00014,30.07061]
[1777451788394,34.14,76967.1517,0.0,0.36079,0.00014,30.07195]
[1777451793429,34.13,76966.8567,0.0,0.3607,0.00014,30.06689]
[1777451797111,34.13,76962.49,0.0,0.3601,0.00014,30.04794]
[1777451802492,34.13,76960.3917,0.0,0.35982,0.00014,30.03907]
[1777451806476,34.13,76956.8383,0.0,0.35935,0.00014,30.02404]
[1777451809503,34.13,76967.6167,0.0,0.36082,0.00014,30.07041]
[1777451814508,34.13,76969.23,0.0,0.361,0.00014,30.07638]
[1777451815297,34.13,76969.23,0.0,0.361,0.00014,30.07638]
[1777451815458,34.13,76969.23,0.0,0.361,0.00014,30.07638]
[1777451822086,34.13,76958.55,0.0,0.35954,0.00014,30.03027]
[1777451822413,34.13,76958.55,0.0,0.35954,0.00014,30.03027]
[1777451827521,34.13,76966.7283,0.0,0.36066,0.00014,30.06558]
[1777451832526,34.12,76971.065,0.0,0.36121,0.00014,30.08306]
[1777451838532,34.11,76973.5933,0.0,0.36151,0.00014,30.09257]
[1777451844538,34.09,76976.3883,0.0,0.36184,0.00014,30.103]
[1777451849825,34.08,76977.94,0.0,0.362,0.00014,30.10804]
[1777451854860,34.07,76979.355,0.0,0.36213,0.00014,30.10981]
[1777451860188,34.06,76980.1167,0.0,0.3622,0.00014,30.11211]
[1777451863455,34.06,76980.715,0.0,0.36226,0.00014,30.11396]
[1777451865533,34.05,76981.11,0.0,0.3623,0.00014,30.11522]
[1777451871240,34.06,76967.375,0.0,0.36044,0.00014,30.0569]
[1777451874484,34.06,76967.71,0.0,0.3605,0.00014,30.05871]
[1777451880036,34.06,76970.3567,0.0,0.36087,0.00014,30.07028]
[1777451884064,34.05,76984.6067,0.0,0.36279,0.00014,30.1305]
[1777451889099,34.04,76987.9517,0.0,0.36319,0.00014,30.14303]
[1777451894134,34.03,76987.3833,0.0,0.36305,0.00014,30.13899]
[1777451899169,34.01,76988.045,0.0,0.36309,0.00014,30.14037]
[1777451904597,34.0,76989.6783,0.0,0.36327,0.00014,30.14594]
[1777451910603,33.99,76990.28,0.0,0.3633,0.00014,30.14705]
[1777451915608,33.98,76990.355,0.0,0.36326,0.00014,30.14336]
[1777451918293,33.98,76990.355,0.0,0.36325,0.00014,30.14299]
[1777451923340,33.97,76990.375,0.0,0.36322,0.00014,30.14208]
[1777451928375,33.97,76990.75,0.0,0.36324,0.00014,30.14296]
[1777451933409,33.96,76992.5133,0.0,0.36345,0.00014,30.1496]
[1777451938445,33.95,76996.2583,0.0,0.36393,0.00014,30.16431]
[1777451943480,33.95,76987.445,0.0,0.36272,0.00014,30.12697]
[1777451948515,33.96,76980.8417,0.0,0.36185,0.00014,30.09964]
[1777451953550,33.96,76979.215,0.0,0.36165,0.00014,30.09356]
[1777451958585,33.97,76976.5667,0.0,0.36133,0.00014,30.08325]
[1777451963621,33.99,76972.195,0.0,0.36078,0.00014,30.06583]
[1777451968657,33.99,76975.1267,0.0,0.36121,0.00014,30.07933]
[1777451973670,34.0,76975.7017,0.0,0.3613,0.00014,30.07936]
[1777451978675,34.0,76975.7317,0.0,0.36132,0.00014,30.07991]
[1777451983680,34.0,76976.9217,0.0,0.36149,0.00014,30.08527]
[1777451988685,34.0,76978.1283,0.0,0.36165,0.00014,30.09044]
[1777451993690,34.0,76983.1733,0.0,0.36233,0.00014,30.1115]
[1777451998695,33.99,76982.32,0.0,0.36219,0.00014,30.10723]
[1777452004701,33.99,76982.265,0.0,0.36216,0.00014,30.10648]
[1777452009706,33.98,76984.745,0.0,0.36248,0.00014,30.1165]
[1777452014979,33.98,76983.655,0.0,0.36231,0.00014,30.11125]
[1777452020717,33.98,76982.0833,0.0,0.36209,0.00014,30.10431]
[1777452026057,33.97,76982.4083,0.0,0.36212,0.00014,30.10542]
[1777452030922,33.97,76979.7433,0.0,0.36176,0.00014,30.09407]
[1777452035120,33.98,76971.045,0.0,0.36058,0.00014,30.05448]
[1777452040155,33.99,76968.66,0.0,0.3603,0.00014,30.0455]
[1777452042554,33.99,76968.87,0.0,0.36034,0.00014,30.04664]
[1777452046745,34.0,76982.4217,0.0,0.3622,0.00014,30.10504]
[1777452052239,33.99,76983.3917,0.0,0.3623,0.00014,30.10827]
[1777452057274,33.98,76983.9133,0.0,0.36235,0.00014,30.10973]
[1777452062309,33.98,76984.16,0.0,0.36235,0.00014,30.11007]
[1777452067344,33.97,76981.225,0.0,0.36194,0.00014,30.09711]
[1777452072379,33.97,76981.0317,0.0,0.36191,0.00014,30.09614]
[1777452077414,33.97,76981.385,0.0,0.36195,0.00014,30.09747]
[1777452082449,33.97,76981.4767,0.0,0.36195,0.00014,30.09771]
[1777452085470,33.96,76991.7617,0.0,0.36334,0.00014,30.14081]
[1777452090789,33.95,76990.2117,0.0,0.36308,0.00014,30.13295]
[1777452096547,33.94,76989.6667,0.0,0.36296,0.00014,30.12662]
[1777452101582,33.93,76992.1917,0.0,0.36327,0.00014,30.13644]
[1777452106617,33.93,76991.9817,0.0,0.36321,0.00014,30.13469]
[1777452111652,33.92,76988.8217,0.0,0.36276,0.00014,30.12077]
[1777452116817,33.92,76988.3983,0.0,0.3627,0.00014,30.11874]
[1777452122729,33.92,76987.8833,0.0,0.36262,0.00014,30.11637]
[1777452128771,33.92,76987.9433,0.0,0.36262,0.00014,30.11644]
[1777452133165,33.92,76987.5467,0.0,0.36256,0.00014,30.11467]
[1777452133171,33.92,76987.5467,0.0,0.36256,0.00014,30.11467]
[1777452138839,33.92,76983.7933,0.0,0.36206,0.00014,30.099]
[1777452143844,33.93,76980.3333,0.0,0.36161,0.00014,30.08481]
[1777452148850,33.93,76980.8183,0.0,0.3617,0.00014,30.08746]
[1777452153855,33.93,76981.5483,0.0,0.3618,0.00014,30.08795]
[1777452158860,33.93,76986.11,0.0,0.36241,0.00014,30.10723]
[1777452163865,33.93,76985.685,0.0,0.36235,0.00014,30.10518]
[1777452167626,33.93,76985.3583,0.0,0.3623,0.00014,30.10363]
[1777452168070,33.93,76985.3583,0.0,0.3623,0.00014,30.10361]
[1777452170873,33.94,76966.4867,0.0,0.35973,0.00014,30.02296]
[1777452176110,33.96,76967.3983,0.0,0.35994,0.00014,30.0294]
[1777452181145,33.97,76968.14,0.0,0.36009,0.00014,30.03411]
[1777452186180,33.98,76968.1533,0.0,0.36013,0.00014,30.03526]
[1777452191215,33.99,76966.165,0.0,0.3599,0.00014,30.0279]
[1777452196459,33.99,76966.6683,0.0,0.36,0.00014,30.03086]
[1777452196850,33.99,76966.6683,0.0,0.36,0.00014,30.03086]
[1777452200278,33.99,76983.075,0.0,0.36223,0.00014,30.10087]
[1777452205313,33.98,76982.94,0.0,0.36217,0.00014,30.09902]
[1777452210347,33.97,76983.2967,0.0,0.36218,0.00014,30.09949]
[1777452215383,33.96,76980.8417,0.0,0.36181,0.00014,30.08535]
[1777452220418,33.96,76983.9117,0.0,0.3622,0.00014,30.09775]
[1777452225453,33.95,76983.2667,0.0,0.36209,0.00014,30.09448]
[1777452230488,33.95,76983.8783,0.0,0.36216,0.00014,30.0965]
[1777452235523,33.94,76985.415,0.0,0.36235,0.00014,30.10243]
[1777452240558,33.94,76986.5133,0.0,0.36247,0.00014,30.1065]
[1777452245593,33.93,76987.4,0.0,0.36257,0.00014,30.10956]
[1777452247530,33.93,76988.1517,0.0,0.36267,0.00014,30.11255]
[1777452252647,33.92,76993.8933,0.0,0.3634,0.00014,30.13548]
[1777452257682,33.91,76993.6883,0.0,0.36333,0.00014,30.13333]
[1777452262717,33.9,76992.7383,0.0,0.36317,0.00014,30.12844]
[1777452267970,33.89,76992.36,0.0,0.36309,0.00014,30.12616]
[1777452272845,33.89,76991.265,0.0,0.36291,0.00014,30.1181]
[1777452275266,33.89,76993.0183,0.0,0.36314,0.00014,30.12509]
[1777452276815,33.88,77002.6833,0.0,0.36445,0.00014,30.16545]
[1777452281850,33.86,77004.2483,0.0,0.3646,0.00014,30.1703]
[1777452286885,33.85,77010.0783,0.0,0.36533,0.00014,30.19278]
[1777452291919,33.83,77009.695,0.0,0.36521,0.00014,30.18945]
[1777452293149,33.83,77008.95,0.0,0.3651,0.00014,30.18601]
[1777452293153,33.83,77008.95,0.0,0.3651,0.00014,30.18601]
[1777452295112,33.82,77008.58,0.0,0.36503,0.00014,30.18391]
[1777452297036,33.82,77008.8733,0.0,0.36505,0.00014,30.18466]
[1777452303000,33.81,77005.7533,0.0,0.36459,0.00014,30.17056]
[1777452303648,33.81,77005.7533,0.0,0.36459,0.00014,30.17056]
[1777452304561,33.81,77005.7533,0.0,0.36458,0.00014,30.17036]
[1777452306011,33.8,77016.03,0.0,0.36598,0.00014,30.21302]
[1777452307433,33.8,77017.145,0.0,0.36612,0.00014,30.21732]
[1777452307525,33.8,77017.145,0.0,0.3661,0.00014,30.21697]
[1777452314019,33.8,77015.37,0.0,0.36587,0.00014,30.20978]
[1777452319024,33.8,77016.885,0.0,0.36608,0.00014,30.21626]
[1777452320588,33.8,77017.2767,0.0,0.36613,0.00014,30.21789]
[1777452324140,33.8,77017.3467,0.0,0.36613,0.00014,30.21774]
[1777452324155,33.8,77017.3467,0.0,0.36613,0.00014,30.21774]
[1777452325030,33.8,77016.66,0.0,0.36603,0.00014,30.21473]
[1777452328033,33.79,77007.3017,0.0,0.36471,0.00014,30.17464]
[1777452333038,33.79,77007.3317,0.0,0.36469,0.00014,30.17142]
[1777452338043,33.79,77004.9967,0.0,0.36436,0.00014,30.16145]
[1777452343281,33.79,77006.6367,0.0,0.36459,0.00014,30.16825]
[1777452348316,33.79,77003.5133,0.0,0.36416,0.00014,30.15525]
[1777452353352,33.79,77004.8,0.0,0.36434,0.00014,30.16075]
[1777452358388,33.79,77005.18,0.0,0.36439,0.00014,30.16237]
[1777452363427,33.79,77005.805,0.0,0.36448,0.00014,30.16494]
[1777452368462,33.79,77007.105,0.0,0.36465,0.00014,30.17018]
[1777452373497,33.78,77007.13,0.0,0.36464,0.00014,30.17009]
[1777452378532,33.78,77004.5517,0.0,0.36429,0.00014,30.15922]
[1777452383567,33.78,77005.2183,0.0,0.36438,0.00014,30.16204]
[1777452387595,33.78,77016.85,0.0,0.36596,0.00014,30.21032]
[1777452392630,33.76,77020.5883,0.0,0.36641,0.00014,30.22134]
[1777452398102,33.75,77021.7183,0.0,0.36651,0.00014,30.22461]
[1777452403708,33.74,77022.6217,0.0,0.36658,0.00014,30.22678]
[1777452408743,33.73,77021.175,0.0,0.36634,0.00014,30.21982]
[1777452413777,33.72,77021.6617,0.0,0.36638,0.00014,30.22105]
[1777452418813,33.71,77022.4433,0.0,0.36646,0.00014,30.22358]
[1777452423848,33.71,77023.9133,0.0,0.36663,0.00014,30.22891]
[1777452428884,33.7,77024.5433,0.0,0.36669,0.00014,30.23081]
[1777452433917,33.69,77027.895,0.0,0.36713,0.00014,30.24389]
[1777452438954,33.68,77028.0383,0.0,0.36711,0.00014,30.24358]
[1777452443989,33.68,77028.2617,0.0,0.36711,0.00014,30.24369]
[1777452449024,33.67,77028.6933,0.0,0.36715,0.00014,30.24481]
[1777452454059,33.67,77028.985,0.0,0.36715,0.00014,30.24247]
[1777452459094,33.66,77029.25,0.0,0.36717,0.00014,30.24312]
[1777452464129,33.67,77016.6533,0.0,0.36544,0.00014,30.19069]
[1777452469164,33.68,77012.97,0.0,0.36498,0.00014,30.17641]
[1777452474177,33.69,77010.7617,0.0,0.36472,0.00014,30.1684]
[1777452474572,33.69,77010.7617,0.0,0.36472,0.00014,30.1684]
[1777452481185,33.71,77003.28,0.0,0.36378,0.00014,30.13922]
[1777452486190,33.73,77002.0467,0.0,0.36367,0.00014,30.13575]
[1777452491195,33.74,77003.2633,0.0,0.36389,0.00014,30.14229]
[1777452496200,33.75,77002.2183,0.0,0.36379,0.00014,30.13905]
[1777452501205,33.76,77000.4183,0.0,0.36358,0.00014,30.13249]
[1777452506210,33.77,77000.6033,0.0,0.36364,0.00014,30.13428]
[1777452512216,33.78,77000.2667,0.0,0.36362,0.00014,30.1309]
[1777452516027,33.78,77000.32,0.0,0.36364,0.00014,30.13156]
[1777452521534,33.79,76992.3583,0.0,0.3626,0.00014,30.09927]
[1777452526569,33.8,76993.1317,0.0,0.36275,0.00014,30.10381]
[1777452531603,33.81,76994.335,0.0,0.36295,0.00014,30.10986]
[1777452536639,33.82,76995.2983,0.0,0.36311,0.00014,30.11461]
[1777452541674,33.82,76996.3233,0.0,0.36326,0.00014,30.11933]
[1777452546709,33.82,76996.4617,0.0,0.36329,0.00014,30.1201]
[1777452551744,33.82,76997.4217,0.0,0.36342,0.00014,30.12417]
[1777452557262,33.82,76998.43,0.0,0.36355,0.00014,30.12834]
[1777452562823,33.82,77000.77,0.0,0.36386,0.00014,30.13795]
[1777452567858,33.81,77000.2833,0.0,0.36378,0.00014,30.1355]
[1777452573278,33.81,77000.7367,0.0,0.36382,0.00014,30.13412]
[1777452575868,33.81,77000.7283,0.0,0.36382,0.00014,30.13397]
[1777452581286,33.8,77003.855,0.0,0.36423,0.00014,30.14668]
[1777452587292,33.8,77004.0317,0.0,0.36423,0.00014,30.14675]
[1777452593298,33.8,77001.3567,0.0,0.36385,0.00014,30.1351]
[1777452594442,33.8,77001.3567,0.0,0.36385,0.00014,30.13509]
[1777452598072,33.8,76992.6167,0.0,0.36266,0.00014,30.0983]
[1777452603110,33.81,76990.32,0.0,0.36239,0.00014,30.08967]
[1777452608145,33.82,76985.7733,0.0,0.36181,0.00014,30.07163]
[1777452613180,33.84,76984.4517,0.0,0.36168,0.00014,30.0674]
[1777452618214,33.85,76982.1983,0.0,0.36142,0.00014,30.05918]
[1777452623249,33.86,76982.6883,0.0,0.36153,0.00014,30.06246]
[1777452628285,33.87,76982.6083,0.0,0.36155,0.00014,30.06305]
[1777452633320,33.87,76982.7133,0.0,0.36158,0.00014,30.06125]
[1777452638346,33.88,76983.5417,0.0,0.36172,0.00014,30.06542]
[1777452643351,33.88,76982.5983,0.0,0.3616,0.00014,30.06186]
[1777452648356,33.88,76982.3433,0.0,0.36158,0.00014,30.06119]
[1777452653361,33.89,76982.8683,0.0,0.36167,0.00014,30.06382]
[1777452658366,33.88,76989.7217,0.0,0.3626,0.00014,30.09284]
[1777452663371,33.88,76988.1067,0.0,0.36236,0.00014,30.08556]
[1777452668376,33.88,76988.7917,0.0,0.36245,0.00014,30.08822]
[1777452673380,33.87,76993.4617,0.0,0.36306,0.00014,30.1073]
[1777452676369,33.87,76993.7917,0.0,0.36309,0.00014,30.10837]
[1777452681656,33.86,76997.9,0.0,0.36361,0.00014,30.12443]
[1777452687394,33.85,76998.725,0.0,0.36369,0.00014,30.1269]
[1777452692734,33.84,77000.41,0.0,0.36386,0.00014,30.12987]
[1777452697769,33.83,76999.9117,0.0,0.36377,0.00014,30.12692]
[1777452702804,33.82,76999.7933,0.0,0.36373,0.00014,30.12578]
[1777452707642,33.82,76998.005,0.0,0.36347,0.00014,30.11784]
[1777452707734,33.82,76998.005,0.0,0.36347,0.00014,30.11784]
[1777452712874,33.82,76994.05,0.0,0.36292,0.00014,30.10099]
[1777452718447,33.82,76994.5867,0.0,0.363,0.00014,30.10348]
[1777452723951,33.82,76995.02,0.0,0.36306,0.00014,30.10538]
[1777452729458,33.82,77000.96,0.0,0.36387,0.00014,30.13035]
[1777452733282,33.82,77001.075,0.0,0.36388,0.00014,30.13045]
[1777452738054,33.81,77010.42,0.0,0.36512,0.00014,30.16864]
[1777452743089,33.79,77009.7983,0.0,0.36498,0.00014,30.1646]
[1777452748124,33.78,77009.245,0.0,0.36486,0.00014,30.16111]
[1777452753160,33.78,77008.085,0.0,0.36466,0.00014,30.15237]
[1777452758487,33.77,77004.5267,0.0,0.36415,0.00014,30.13695]
[1777452764237,33.77,77003.7183,0.0,0.36404,0.00014,30.13342]
[1777452769272,33.77,77010.185,0.0,0.36492,0.00014,30.16039]
[1777452774307,33.77,77002.7033,0.0,0.36387,0.00014,30.12842]
[1777452779342,33.77,77000.2767,0.0,0.36355,0.00014,30.11847]
[1777452784377,33.77,77000.5067,0.0,0.3636,0.00014,30.11986]
[1777452786305,33.78,77000.3217,0.0,0.36358,0.00014,30.11915]
[1777452791426,33.78,76996.5983,0.0,0.36309,0.00014,30.1041]
[1777452796461,33.79,76999.6933,0.0,0.36353,0.00014,30.1177]
[1777452801495,33.79,77000.695,0.0,0.36367,0.00014,30.12206]
[1777452806531,33.79,77000.2217,0.0,0.36361,0.00014,30.12007]
[1777452811542,33.79,77001.0683,0.0,0.36371,0.00014,30.12064]
[1777452816547,33.79,76998.245,0.0,0.36332,0.00014,30.10866]
[1777452821552,33.79,76997.9,0.0,0.36329,0.00014,30.10761]
[1777452826557,33.79,76999.315,0.0,0.36349,0.00014,30.11381]
[1777452831562,33.79,77000.015,0.0,0.36359,0.00014,30.11687]
[1777452836567,33.8,76996.5417,0.0,0.36313,0.00014,30.10242]
[1777452841776,33.8,76999.7117,0.0,0.36357,0.00014,30.11601]
[1777452846811,33.79,76999.9633,0.0,0.3636,0.00014,30.11698]
[1777452851846,33.79,77003.735,0.0,0.3641,0.00014,30.13253]
[1777452856882,33.78,77005.615,0.0,0.36434,0.00014,30.13987]
[1777452861917,33.77,77013.53,0.0,0.36539,0.00014,30.17198]
[1777452866953,33.76,77012.5183,0.0,0.3652,0.00014,30.16637]
[1777452871989,33.75,77011.4283,0.0,0.365,0.00014,30.15787]
[1777452877608,33.75,77012.9483,0.0,0.36518,0.00014,30.16348]
[1777452883066,33.74,77012.9917,0.0,0.36516,0.00014,30.16283]
[1777452888101,33.73,77013.565,0.0,0.36522,0.00014,30.16467]
[1777452893136,33.73,77009.71,0.0,0.36467,0.00014,30.14814]
[1777452898171,33.73,77009.18,0.0,0.3646,0.00014,30.14596]
[1777452903206,33.73,77009.19,0.0,0.36461,0.00014,30.14606]
[1777452908241,33.74,77008.0333,0.0,0.36445,0.00014,30.1413]
[1777452913276,33.74,77008.1767,0.0,0.36447,0.00014,30.14197]
[1777452918311,33.74,77009.1417,0.0,0.36461,0.00014,30.14604]
[1777452923346,33.74,77008.08,0.0,0.36446,0.00014,30.1415]
[1777452928382,33.74,77007.94,0.0,0.36444,0.00014,30.14087]
[1777452933417,33.74,77007.4683,0.0,0.36436,0.00014,30.13592]
[1777452938453,33.73,77008.84,0.0,0.36455,0.00014,30.14168]
[1777452943486,33.73,77009.46,0.0,0.36463,0.00014,30.14416]
[1777452948522,33.73,77009.2,0.0,0.36458,0.00014,30.14283]
[1777452953556,33.73,77014.9133,0.0,0.36536,0.00014,30.16642]
[1777452958591,33.72,77011.345,0.0,0.36485,0.00014,30.1509]
[1777452963627,33.72,77011.365,0.0,0.36484,0.00014,30.15074]
[1777452968662,33.72,77009.5483,0.0,0.36458,0.00014,30.14286]
[1777452973697,33.72,77010.3933,0.0,0.36469,0.00014,30.14632]
[1777452978710,33.72,77012.6667,0.0,0.365,0.00014,30.1557]
[1777452983715,33.71,77012.99,0.0,0.36503,0.00014,30.15666]
[1777452988721,33.71,77012.7933,0.0,0.36499,0.00014,30.15547]
[1777452993726,33.71,77012.92,0.0,0.36498,0.00014,30.15269]
[1777452998731,33.7,77013.8,0.0,0.36509,0.00014,30.15608]
[1777453003736,33.7,77013.2667,0.0,0.36501,0.00014,30.15354]
[1777453009218,33.7,77012.7467,0.0,0.36493,0.00014,30.15117]
[1777453014752,33.7,77011.98,0.0,0.36482,0.00014,30.14778]
[1777453020035,33.7,77007.7283,0.0,0.36424,0.00014,30.13008]
[1777453025070,33.71,77007.2783,0.0,0.36419,0.00014,30.12852]
[1777453030105,33.71,77007.4417,0.0,0.36423,0.00014,30.12952]
[1777453035674,33.71,77007.5483,0.0,0.36425,0.00014,30.13017]
[1777453038161,33.71,77007.58,0.0,0.36426,0.00014,30.13044]
[1777453044203,33.71,77006.755,0.0,0.36415,0.00014,30.12723]
[1777453049238,33.71,77006.37,0.0,0.36411,0.00014,30.1258]
[1777453054273,33.72,77004.6667,0.0,0.36387,0.00014,30.11592]
[1777453057892,33.72,77005.05,0.0,0.36393,0.00014,30.11773]
[1777453061243,33.72,77002.7783,0.0,0.36363,0.00014,30.10837]
[1777453067365,33.73,77005.7083,0.0,0.36405,0.00014,30.12121]
[1777453072400,33.73,77005.255,0.0,0.36398,0.00014,30.11929]
[1777453077435,33.73,77004.8217,0.0,0.36393,0.00014,30.11753]
[1777453082470,33.73,77004.91,0.0,0.36394,0.00014,30.11795]
[1777453087825,33.73,77004.9717,0.0,0.36395,0.00014,30.11817]
[1777453092830,33.73,77004.9517,0.0,0.36394,0.00014,30.11807]
[1777453093618,33.73,77004.9517,0.0,0.36394,0.00014,30.11807]
[1777453099593,33.72,77005.805,0.0,0.36406,0.00014,30.12154]
[1777453104628,33.73,77003.4117,0.0,0.36373,0.00014,30.11149]
[1777453109847,33.73,77002.91,0.0,0.36367,0.00014,30.1095]
[1777453114852,33.73,77003.1333,0.0,0.36369,0.00014,30.10758]
[1777453120740,33.73,77002.0333,0.0,0.36354,0.00014,30.10306]
[1777453125776,33.73,77002.5917,0.0,0.36363,0.00014,30.10558]
[1777453130811,33.73,77002.3,0.0,0.36359,0.00014,30.1044]
[1777453135900,33.73,77003.8867,0.0,0.3638,0.00014,30.11109]
[1777453141906,33.73,77003.8483,0.0,0.36379,0.00014,30.11078]
[1777453146911,33.73,77003.855,0.0,0.36379,0.00014,30.11071]
[1777453151917,33.73,77003.885,0.0,0.36379,0.00014,30.11073]
[1777453156922,33.73,77003.9,0.0,0.36379,0.00014,30.1107]
[1777453161927,33.73,77003.8417,0.0,0.36378,0.00014,30.11038]
[1777453167131,33.72,77005.31,0.0,0.36397,0.00014,30.11626]
[1777453172166,33.72,77006.29,0.0,0.36408,0.00014,30.11709]
[1777453177201,33.72,77009.5417,0.0,0.36451,0.00014,30.13046]
[1777453182236,33.71,77005.86,0.0,0.364,0.00014,30.11466]
[1777453187271,33.72,77004.2467,0.0,0.36378,0.00014,30.10781]
[1777453192306,33.72,77003.67,0.0,0.3637,0.00014,30.10543]
[1777453197341,33.72,77003.945,0.0,0.36374,0.00014,30.10668]
[1777453201989,33.72,77004.0483,0.0,0.36375,0.00014,30.1071]
[1777453207411,33.72,76999.335,0.0,0.36312,0.00014,30.08747]
[1777453212446,33.72,77000.3867,0.0,0.36328,0.00014,30.09237]
[1777453217481,33.61,77001.5883,0.0,0.36298,0.00014,30.08433]
[1777453222515,33.49,77000.6783,0.0,0.36231,0.00014,30.06517]
[1777453227551,33.38,77001.79,0.0,0.36197,0.00014,30.05604]
[1777453232586,33.27,77001.9583,0.0,0.36153,0.00014,30.04104]
[1777453237621,33.18,76998.4117,0.0,0.36063,0.00014,30.01402]
[1777453242656,33.11,76993.8683,0.0,0.35965,0.00014,29.98414]
[1777453247691,33.03,76998.9433,0.0,0.36004,0.00014,29.99731]
[1777453252727,32.96,76999.3433,0.0,0.3598,0.00014,29.99049]
[1777453257762,32.95,76998.0533,0.0,0.35954,0.00014,29.98252]
[1777453262797,32.94,76999.7567,0.0,0.35975,0.00014,29.98933]
[1777453267832,32.94,76999.175,0.0,0.35964,0.00014,29.98595]
[1777453272867,32.93,76995.415,0.0,0.35909,0.00014,29.96838]
[1777453277901,32.92,76994.8317,0.0,0.35898,0.00014,29.96504]
[1777453282936,32.92,76997.4633,0.0,0.35933,0.00014,29.97611]
[1777453287972,32.91,76997.41,0.0,0.35929,0.00014,29.97513]
[1777453293007,32.91,77002.1983,0.0,0.35993,0.00014,29.99276]
[1777453298042,32.9,77002.345,0.0,0.35992,0.00014,29.99262]
[1777453299262,32.9,77003.8983,0.0,0.36014,0.00014,29.99939]
[1777453301690,32.9,77004.4683,0.0,0.36021,0.00014,30.0016]
[1777453307073,32.89,77004.8117,0.0,0.36022,0.00014,30.00213]
[1777453312078,32.88,77005.2917,0.0,0.36026,0.00014,30.00347]
[1777453317083,32.88,77008.69,0.0,0.36072,0.00014,30.01779]
[1777453322088,32.87,77010.2583,0.0,0.36091,0.00014,30.02393]
[1777453324794,32.87,77010.63,0.0,0.36095,0.00014,30.02524]
[1777453330096,32.86,77014.8567,0.0,0.36151,0.00014,30.04294]
[1777453335100,32.85,77018.0083,0.0,0.36193,0.00014,30.05599]
[1777453340336,32.84,77020.55,0.0,0.36225,0.00014,30.06606]
[1777453345371,32.83,77015.4317,0.0,0.36149,0.00014,30.0425]
[1777453350406,32.83,77014.1217,0.0,0.36127,0.00014,30.03584]
[1777453355443,32.82,77012.6783,0.0,0.36103,0.00014,30.02559]
[1777453360478,32.81,77013.1867,0.0,0.36107,0.00014,30.02703]
[1777453364304,32.81,77012.735,0.0,0.36099,0.00014,30.02453]
[1777453367527,32.81,77003.16,0.0,0.35961,0.00014,29.98116]
[1777453372562,32.8,76993.8183,0.0,0.35826,0.00014,29.93851]
[1777453377597,32.8,76994.37,0.0,0.35832,0.00014,29.94046]
[1777453382632,32.79,76992.55,0.0,0.35804,0.00014,29.93171]
[1777453387667,32.79,76992.205,0.0,0.35798,0.00014,29.92964]
[1777453392701,32.79,76988.045,0.0,0.35737,0.00014,29.9103]
[1777453397624,32.78,76987.725,0.0,0.35731,0.00014,29.90851]
[1777453397625,32.78,76987.725,0.0,0.35731,0.00014,29.90851]
[1777453397694,32.78,76987.725,0.0,0.35731,0.00014,29.90851]
[1777453398228,32.78,76987.725,0.0,0.35731,0.00014,29.90843]
[1777453398894,32.78,76987.725,0.0,0.35731,0.00014,29.90843]
[1777453404786,32.78,76981.2433,0.0,0.35637,0.00014,29.87833]
[1777453409821,32.78,76977.09,0.0,0.35577,0.00014,29.85902]
[1777453413378,32.78,76974.9467,0.0,0.35545,0.00014,29.84602]
[1777453413437,32.78,76974.9467,0.0,0.35545,0.00014,29.84602]
[1777453413849,32.78,76974.9467,0.0,0.35545,0.00014,29.84598]
[1777453417897,32.78,76973.63,0.0,0.35526,0.00014,29.83972]
[1777453418675,32.77,76973.63,0.0,0.35526,0.00014,29.83966]
[1777453420907,32.77,76962.435,0.0,0.35367,0.00014,29.78776]
[1777453425942,32.77,76966.7867,0.0,0.35428,0.00014,29.80774]
[1777453430977,32.77,76967.4117,0.0,0.35436,0.00014,29.8104]
[1777453436016,32.77,76965.935,0.0,0.35414,0.00014,29.80336]
[1777453436840,32.77,76965.935,0.0,0.35414,0.00014,29.80336]
[1777453437023,32.77,76965.935,0.0,0.35414,0.00014,29.80332]
[1777453442059,32.77,76971.6667,0.0,0.35495,0.00014,29.82969]
[1777453447099,32.77,76966.9483,0.0,0.35427,0.00014,29.80778]
[1777453448927,32.77,76966.16,0.0,0.35416,0.00014,29.80411]
[1777453449113,32.77,76966.16,0.0,0.35416,0.00014,29.8041]
[1777453451991,32.77,76965.7133,0.0,0.3541,0.00014,29.80195]
[1777453457169,32.76,76964.1017,0.0,0.35386,0.00014,29.79425]
[1777453462204,32.76,76964.845,0.0,0.35396,0.00014,29.79752]
[1777453464166,32.76,76964.845,0.0,0.35396,0.00014,29.79748]
[1777453469253,32.76,76965.775,0.0,0.35408,0.00014,29.80156]
[1777453474273,32.76,76964.3833,0.0,0.35387,0.00014,29.79192]
[1777453479278,32.76,76963.1017,0.0,0.35368,0.00014,29.78581]
[1777453484284,32.76,76956.7583,0.0,0.35278,0.00014,29.75615]
[1777453484287,32.76,76956.7583,0.0,0.35278,0.00014,29.75615]
[1777453490290,32.76,76958.545,0.0,0.35303,0.00014,29.76442]
[1777453495298,32.76,76962.2383,0.0,0.35355,0.00014,29.78153]
[1777453501301,32.76,76963.185,0.0,0.35368,0.00014,29.78577]
[1777453505523,32.76,76962.9467,0.0,0.35364,0.00014,29.78455]
[1777453505854,32.76,76962.9467,0.0,0.35364,0.00014,29.78455]
[1777453509538,32.75,76949.4417,0.0,0.35172,0.00014,29.72106]
[1777453514573,32.75,76950.0667,0.0,0.35179,0.00014,29.72362]
[1777453516628,32.75,76949.705,0.0,0.35174,0.00014,29.72185]
[1777453522629,32.74,76948.7367,0.0,0.35157,0.00014,29.71643]
[1777453527663,32.74,76948.2867,0.0,0.35149,0.00014,29.71365]
[1777453529184,32.74,76948.2867,0.0,0.35149,0.00014,29.71365]
[1777453530233,32.74,76948.2867,0.0,0.35148,0.00014,29.71352]
[1777453533027,32.74,76947.06,0.0,0.35128,0.00014,29.70433]
[1777453533292,32.74,76947.06,0.0,0.35128,0.00014,29.70433]
[1777453533630,32.73,76946.965,0.0,0.35127,0.00014,29.70376]
[1777453533706,32.73,76946.965,0.0,0.35126,0.00014,29.70364]
[1777453535305,32.73,76946.965,0.0,0.35126,0.00014,29.70364]
[1777453540340,32.72,76942.775,0.0,0.35061,0.00014,29.68204]
[1777453541158,32.72,76942.775,0.0,0.35061,0.00014,29.68204]
[1777453543777,32.72,76941.31,0.0,0.35037,0.00014,29.67423]
[1777453549818,32.7,76936.395,0.0,0.34962,0.00014,29.64893]
[1777453555316,32.69,76937.4917,0.0,0.34974,0.00014,29.65304]
[1777453555355,32.69,76937.9117,0.0,0.34979,0.00014,29.65476]
[1777453560896,32.68,76946.055,0.0,0.35089,0.00014,29.69192]
[1777453561917,32.68,76946.055,0.0,0.35089,0.00014,29.69192]
[1777453561956,32.68,76946.055,0.0,0.35089,0.00014,29.69192]
[1777453564655,32.68,76950.2433,0.0,0.35147,0.00014,29.7112]
[1777453566087,32.68,76950.2433,0.0,0.35146,0.00014,29.71106]
[1777453566517,32.68,76950.2433,0.0,0.35145,0.00014,29.71079]
[1777453571972,32.67,76952.7133,0.0,0.35178,0.00014,29.72162]
[1777453577377,32.67,76950.4717,0.0,0.35144,0.00014,29.71055]
[1777453579723,32.67,76950.42,0.0,0.35143,0.00014,29.71011]
[1777453583615,32.67,76951.9333,0.0,0.35164,0.00014,29.71725]
[1777453589092,32.66,76952.9167,0.0,0.35177,0.00014,29.72138]
[1777453591659,32.66,76952.43,0.0,0.35168,0.00014,29.71585]
[1777453593155,32.66,76952.43,0.0,0.35167,0.00014,29.71575]
[1777453593178,32.66,76952.43,0.0,0.35167,0.00014,29.71575]
[1777453593278,32.66,76952.43,0.0,0.35167,0.00014,29.71575]
[1777453593379,32.66,76952.43,0.0,0.35167,0.00014,29.71575]
[1777453593394,32.66,76951.7483,0.0,0.35158,0.00014,29.71257]
[1777453593776,32.66,76951.7483,0.0,0.35158,0.00014,29.71257]
[1777453595122,32.66,76951.7483,0.0,0.35157,0.00014,29.71227]
[1777453595493,32.66,76951.7483,0.0,0.35156,0.00014,29.71198]
[1777453597147,32.65,76941.91,0.0,0.35015,0.00014,29.66486]
[1777453602183,32.64,76942.96,0.0,0.35025,0.00014,29.66845]
[1777453603723,32.64,76942.905,0.0,0.35023,0.00014,29.66792]
[1777453609233,32.63,76942.2467,0.0,0.35009,0.00014,29.66314]
[1777453614268,32.62,76943.1483,0.0,0.35017,0.00014,29.66606]
[1777453619420,32.61,76943.335,0.0,0.35015,0.00014,29.66559]
[1777453625345,32.6,76939.99,0.0,0.34963,0.00014,29.64808]
[1777453630380,32.59,76938.6533,0.0,0.3494,0.00014,29.64044]
[1777453635415,32.58,76940.5267,0.0,0.34962,0.00014,29.64811]
[1777453640025,32.58,76938.3667,0.0,0.34928,0.00014,29.63679]
[1777453645447,32.57,76938.87,0.0,0.34931,0.00014,29.63775]
[1777453650452,32.56,76940.6283,0.0,0.34952,0.00014,29.64493]
[1777453655457,32.55,76940.6583,0.0,0.34947,0.00014,29.64082]
[1777453660462,32.54,76941.4767,0.0,0.34955,0.00014,29.6435]
[1777453665467,32.53,76941.0,0.0,0.34944,0.00014,29.64001]
[1777453670472,32.53,76941.7933,0.0,0.34951,0.00014,29.6426]
[1777453675696,32.52,76941.6933,0.0,0.34945,0.00014,29.64069]
[1777453680392,32.51,76941.5817,0.0,0.34941,0.00014,29.63944]
[1777453686488,32.5,76937.3933,0.0,0.34877,0.00014,29.61776]
[1777453691808,32.49,76938.5217,0.0,0.34888,0.00014,29.62185]
[1777453696843,32.48,76938.55,0.0,0.34885,0.00014,29.62088]
[1777453701878,32.48,76937.7967,0.0,0.34871,0.00014,29.61617]
[1777453705697,32.47,76937.0683,0.0,0.34859,0.00014,29.61202]
[1777453706833,32.47,76937.0683,0.0,0.34858,0.00014,29.61181]
[1777453712955,32.46,76935.3817,0.0,0.34828,0.00014,29.59919]
[1777453717990,32.45,76934.6733,0.0,0.34815,0.00014,29.59477]
[1777453723027,32.45,76934.1767,0.0,0.34804,0.00014,29.59139]
[1777453728062,32.44,76933.9783,0.0,0.34799,0.00014,29.58946]
[1777453728642,32.44,76933.9783,0.0,0.34799,0.00014,29.58946]
[1777453732641,32.44,76933.9933,0.0,0.34796,0.00014,29.58876]
[1777453732848,32.44,76933.9933,0.0,0.34796,0.00014,29.58876]
[1777453738132,32.43,76927.38,0.0,0.34699,0.00014,29.55562]
[1777453741302,32.43,76926.5317,0.0,0.34686,0.00014,29.55116]
[1777453747196,32.42,76926.3483,0.0,0.34679,0.00014,29.54912]
[1777453752231,32.42,76926.0267,0.0,0.34672,0.00014,29.54675]
[1777453757267,32.41,76926.7983,0.0,0.34681,0.00014,29.54971]
[1777453762303,32.4,76927.2483,0.0,0.34685,0.00014,29.55109]
[1777453767338,32.4,76927.32,0.0,0.34683,0.00014,29.55065]
[1777453772373,32.39,76925.77,0.0,0.34657,0.00014,29.53929]
[1777453777409,32.39,76926.855,0.0,0.3467,0.00014,29.54381]
[1777453780926,32.39,76929.4283,0.0,0.34705,0.00014,29.55586]
[1777453784458,32.38,76939.58,0.0,0.34848,0.00014,29.60437]
[1777453785341,32.38,76939.58,0.0,0.34848,0.00014,29.60437]
[1777453790500,32.37,76939.07,0.0,0.34837,0.00014,29.60075]
[1777453795535,32.37,76940.1383,0.0,0.34849,0.00014,29.60497]
[1777453800602,32.36,76941.8167,0.0,0.3487,0.00014,29.61211]
[1777453805605,32.35,76942.085,0.0,0.34871,0.00014,29.61244]
[1777453810612,32.35,76942.2083,0.0,0.34869,0.00014,29.61208]
[1777453815617,32.34,76942.18,0.0,0.34866,0.00014,29.61099]
[1777453820622,32.34,76942.8533,0.0,0.34872,0.00014,29.61329]
[1777453822246,32.33,76942.955,0.0,0.34873,0.00014,29.6136]
[1777453825063,32.33,76946.97,0.0,0.34929,0.00014,29.63237]
[1777453825066,32.33,76946.97,0.0,0.34929,0.00014,29.63237]
[1777453825335,32.33,76946.97,0.0,0.34929,0.00014,29.63237]
[1777453825966,32.33,76946.97,0.0,0.34928,0.00014,29.63217]
[1777453826151,32.33,76946.97,0.0,0.34928,0.00014,29.63217]
[1777453829860,32.33,76952.1533,0.0,0.35,0.00014,29.65649]
[1777453830335,32.33,76952.1533,0.0,0.35,0.00014,29.65649]
[1777453830762,32.32,76952.1533,0.0,0.35,0.00014,29.65634]
[1777453833264,32.32,76951.1717,0.0,0.34983,0.00014,29.64818]
[1777453838640,32.31,76944.745,0.0,0.34887,0.00014,29.61604]
[1777453843874,32.31,76945.7917,0.0,0.34898,0.00014,29.61996]
[1777453848909,32.3,76944.4917,0.0,0.34877,0.00014,29.61275]
[1777453853944,32.29,76944.355,0.0,0.34872,0.00014,29.61118]
[1777453854707,32.29,76944.355,0.0,0.34872,0.00014,29.61118]
[1777453855257,32.29,76944.355,0.0,0.34872,0.00014,29.61118]
[1777453865384,32.28,76943.365,0.0,0.34852,0.00014,29.6046]
[1777453871064,32.27,76941.6417,0.0,0.34824,0.00014,29.59512]
[1777453876099,32.27,76942.0883,0.0,0.34828,0.00014,29.59646]
[1777453881134,32.26,76943.6933,0.0,0.34848,0.00014,29.6034]
[1777453884042,32.26,76942.9483,0.0,0.34836,0.00014,29.59945]
[1777453885960,32.26,76943.1233,0.0,0.34838,0.00014,29.59996]
[1777453887656,32.26,76943.1233,0.0,0.34837,0.00014,29.59979]
[1777453893697,32.25,76946.2417,0.0,0.34876,0.00014,29.61068]
[1777453899260,32.24,76942.4767,0.0,0.34819,0.00014,29.59142]
[1777453904708,32.24,76943.05,0.0,0.34825,0.00014,29.5934]
[1777453909713,32.23,76943.2083,0.0,0.34825,0.00014,29.59337]
[1777453915719,32.23,76943.59,0.0,0.34827,0.00014,29.59427]
[1777453921725,32.22,76943.5567,0.0,0.34824,0.00014,29.59315]
[1777453927458,32.21,76943.2283,0.0,0.34816,0.00014,29.59062]
[1777453932493,32.21,76945.5017,0.0,0.34846,0.00014,29.60087]
[1777453937741,32.2,76947.5167,0.0,0.34872,0.00014,29.60982]
[1777453943570,32.2,76947.4,0.0,0.34867,0.00014,29.60827]
[1777453948605,32.19,76947.7683,0.0,0.3487,0.00014,29.60925]
[1777453953640,32.19,76947.7117,0.0,0.34865,0.00014,29.60515]
[1777453958003,32.18,76946.095,0.0,0.3484,0.00014,29.59667]
[1777453958032,32.18,76946.095,0.0,0.3484,0.00014,29.59667]
[1777453958047,32.18,76946.095,0.0,0.3484,0.00014,29.59667]
[1777453958675,32.18,76946.095,0.0,0.3484,0.00014,29.59652]
[1777453960118,32.18,76946.095,0.0,0.3484,0.00014,29.59654]
[1777453960143,32.18,76946.095,0.0,0.3484,0.00014,29.59654]
[1777453961696,32.18,76957.7483,0.0,0.35007,0.00014,29.65304]
[1777453962705,32.18,76957.7483,0.0,0.35007,0.00014,29.65304]
[1777453962727,32.18,76957.7483,0.0,0.35008,0.00014,29.65312]
[1777453963644,32.18,76957.7483,0.0,0.35008,0.00014,29.65312]
[1777453963710,32.18,76957.7483,0.0,0.35008,0.00014,29.65331]
[1777453968745,32.18,76959.0333,0.0,0.35027,0.00014,29.65967]
[1777453969077,32.18,76959.0333,0.0,0.35027,0.00014,29.65967]
[1777453974778,32.19,76956.04,0.0,0.34985,0.00014,29.64534]
[1777453979783,32.19,76956.9017,0.0,0.34997,0.00014,29.64953]
[1777453983154,32.19,76957.2733,0.0,0.35002,0.00014,29.65134]
[1777453984229,32.19,76957.2733,0.0,0.35002,0.00014,29.65134]
[1777453984330,32.19,76957.2733,0.0,0.35003,0.00014,29.65139]
[1777453986542,32.18,76956.3017,0.0,0.34988,0.00014,29.64652]
[1777453988474,32.18,76956.5483,0.0,0.3499,0.00014,29.64734]
[1777453989804,32.18,76956.13,0.0,0.34983,0.00014,29.64495]
[1777453990794,32.18,76956.395,0.0,0.34987,0.00014,29.64613]
[1777453990815,32.18,76956.395,0.0,0.34987,0.00014,29.64613]
[1777453992205,32.18,76957.1983,0.0,0.34998,0.00014,29.65001]
[1777453992629,32.18,76957.1983,0.0,0.34998,0.00014,29.65001]
[1777453993609,32.18,76957.1983,0.0,0.34998,0.00014,29.65001]
[1777453994649,32.18,76957.1983,0.0,0.34998,0.00014,29.65001]
[1777453997801,32.18,76966.4817,0.0,0.35132,0.00014,29.69465]
[1777454001805,32.18,76975.1083,0.0,0.35256,0.00014,29.73579]
[1777454006810,32.18,76977.6117,0.0,0.35292,0.00014,29.74754]
[1777454012816,32.18,76978.3817,0.0,0.35301,0.00014,29.748]
[1777454018823,32.18,76981.3967,0.0,0.35344,0.00014,29.76209]
[1777454024131,32.17,76982.3983,0.0,0.35358,0.00014,29.76662]
[1777454029167,32.17,76979.9017,0.0,0.35321,0.00014,29.75465]
[1777454034202,32.17,76978.8783,0.0,0.35306,0.00014,29.74967]
[1777454039669,32.17,76985.4217,0.0,0.354,0.00014,29.78046]
[1777454039771,32.17,76985.4217,0.0,0.354,0.00014,29.78041]
[1777454044272,32.17,76997.3333,0.0,0.35573,0.00014,29.83671]
[1777454048300,32.17,77008.1217,0.0,0.3573,0.00014,29.887]
[1777454053334,32.18,77011.14,0.0,0.35774,0.00014,29.90103]
[1777454058314,32.18,77010.355,0.0,0.35762,0.00014,29.89745]
[1777454058428,32.18,77010.355,0.0,0.35762,0.00014,29.89745]
[1777454060265,32.18,77011.2517,0.0,0.35775,0.00014,29.90161]
[1777454062398,32.18,77020.3317,0.0,0.35907,0.00015,29.94334]
[1777454067433,32.18,77015.7967,0.0,0.35841,0.00014,29.9225]
[1777454072471,32.18,77015.0417,0.0,0.35829,0.00014,29.91602]
[1777454077888,32.18,77015.555,0.0,0.35836,0.00014,29.91837]
[1777454083548,32.17,77019.6967,0.0,0.35896,0.00015,29.93735]
[1777454088583,32.17,77020.7083,0.0,0.35911,0.00015,29.94191]
[1777454093618,32.17,77021.9067,0.0,0.35928,0.00015,29.9473]
[1777454098654,32.17,77016.8717,0.0,0.35854,0.00014,29.92417]
[1777454103688,32.17,77013.7233,0.0,0.35809,0.00014,29.9097]
[1777454108723,32.17,77013.1917,0.0,0.35801,0.00014,29.90728]
[1777454113760,32.17,77015.3983,0.0,0.35833,0.00014,29.91745]
[1777454118795,32.17,77023.8283,0.0,0.35955,0.00015,29.95598]
[1777454123830,32.17,77027.8067,0.0,0.36012,0.00015,29.97396]
[1777454128864,32.17,77027.8983,0.0,0.36013,0.00015,29.97418]
[1777454131886,32.17,77016.5067,0.0,0.35846,0.00014,29.91902]
[1777454136920,32.17,77013.7633,0.0,0.35807,0.00014,29.90642]
[1777454137175,32.17,77013.7633,0.0,0.35807,0.00014,29.90642]
[1777454142953,32.17,77010.7517,0.0,0.35763,0.00014,29.89261]
[1777454142956,32.17,77010.7517,0.0,0.35763,0.00014,29.89261]
[1777454148959,32.17,77012.615,0.0,0.3579,0.00014,29.90129]
[1777454153964,32.17,77013.6517,0.0,0.35806,0.00014,29.90612]
[1777454154462,32.17,77013.6517,0.0,0.35806,0.00014,29.90612]
[1777454158969,32.17,77023.765,0.0,0.35952,0.00015,29.9525]
[1777454163974,32.17,77026.6117,0.0,0.35993,0.00015,29.96532]
[1777454166708,32.17,77025.8183,0.0,0.35981,0.00015,29.96164]
[1777454169387,32.17,77019.925,0.0,0.35895,0.00015,29.93461]
[1777454174985,32.17,77024.07,0.0,0.35955,0.00015,29.95353]
[1777454180613,32.17,77029.2667,0.0,0.3603,0.00015,29.97704]
[1777454180878,32.17,77029.2667,0.0,0.3603,0.00015,29.97704]
[1777454181992,32.17,77041.935,0.0,0.36214,0.00015,30.03423]
[1777454186997,32.16,77050.125,0.0,0.36331,0.00015,30.0705]
[1777454190242,32.16,77049.8167,0.0,0.36326,0.00015,30.06882]
[1777454190998,32.16,77049.8167,0.0,0.36326,0.00015,30.06882]
[1777454193026,32.16,77050.0367,0.0,0.36327,0.00015,30.06652]
[1777454195751,32.16,77049.9517,0.0,0.36325,0.00015,30.06596]
[1777454198646,32.15,77043.5733,0.0,0.36231,0.00015,30.03712]
[1777454198817,32.15,77043.5733,0.0,0.36231,0.00015,30.03712]
[1777454204392,32.15,77040.7317,0.0,0.36188,0.00015,30.02385]
[1777454209428,32.15,77033.3067,0.0,0.36079,0.00015,29.99003]
[1777454212247,32.15,77031.6883,0.0,0.36056,0.00015,29.9826]
[1777454216131,32.15,77027.83,0.0,0.35999,0.00015,29.96492]
[1777454221512,32.15,77024.8683,0.0,0.35956,0.00015,29.95127]
[1777454226546,32.15,77029.0433,0.0,0.36016,0.00015,29.97016]
[1777454231582,32.14,77024.8383,0.0,0.35954,0.00015,29.95085]
[1777454236617,32.14,77022.9683,0.0,0.35927,0.00015,29.94222]
[1777454241656,32.14,77023.1333,0.0,0.35929,0.00015,29.94291]
[1777454247071,32.14,77025.1683,0.0,0.35958,0.00015,29.95212]
[1777454252733,32.14,77023.2233,0.0,0.35928,0.00015,29.94011]
[1777454257768,32.14,77019.1467,0.0,0.35869,0.00015,29.92138]
[1777454262803,32.14,77022.2233,0.0,0.35913,0.00015,29.93546]
[1777454267838,32.14,77029.1217,0.0,0.36013,0.00015,29.96688]
[1777454272873,32.14,77028.9917,0.0,0.36011,0.00015,29.96613]
[1777454277908,32.14,77026.975,0.0,0.35981,0.00015,29.9568]
[1777454282957,32.14,77024.9667,0.0,0.35952,0.00015,29.94752]
[1777454288111,32.14,77024.5067,0.0,0.35945,0.00015,29.94534]
[1777454294034,32.14,77021.8417,0.0,0.35906,0.00015,29.93307]
[1777454299069,32.14,77023.3433,0.0,0.35927,0.00015,29.93991]
[1777454304103,32.14,77023.745,0.0,0.35933,0.00015,29.94169]
[1777454309132,32.14,77021.9583,0.0,0.35907,0.00015,29.93346]
[1777454314137,32.14,77018.3167,0.0,0.35853,0.00015,29.91372]
[1777454319142,32.14,77017.95,0.0,0.35848,0.00015,29.91206]
[1777454324147,32.14,77014.4583,0.0,0.35797,0.00015,29.89601]
[1777454329152,32.14,77015.12,0.0,0.35807,0.00015,29.89915]
[1777454334157,32.14,77014.6317,0.0,0.358,0.00015,29.89697]
[1777454337765,32.14,77014.685,0.0,0.35801,0.00015,29.89727]
[1777454343166,32.14,77009.3983,0.0,0.35725,0.00015,29.87296]
[1777454345369,32.14,77009.2733,0.0,0.35723,0.00015,29.87244]
[1777454351434,32.14,77016.935,0.0,0.35835,0.00015,29.90795]
[1777454356469,32.14,77019.07,0.0,0.35866,0.00015,29.91778]
[1777454361504,32.14,77027.9767,0.0,0.35995,0.00015,29.95846]
[1777454366543,32.14,77025.9017,0.0,0.35964,0.00015,29.94887]
[1777454371578,32.14,77032.62,0.0,0.3606,0.00015,29.97634]
[1777454376613,32.14,77033.1967,0.0,0.36068,0.00015,29.97876]
[1777454381648,32.13,77034.3017,0.0,0.36083,0.00015,29.98357]
[1777454386683,32.13,77037.5333,0.0,0.36129,0.00015,29.99798]
[1777454391484,32.13,77039.5183,0.0,0.36157,0.00015,30.00673]
[1777454391723,32.13,77039.5183,0.0,0.36157,0.00015,30.00673]
[1777454396787,32.13,77046.4967,0.0,0.36258,0.00015,30.03783]
[1777454400775,32.12,77049.3933,0.0,0.36299,0.00015,30.05051]
[1777454406221,32.12,77057.7517,0.0,0.36419,0.00015,30.08734]
[1777454407021,32.12,77058.8,0.0,0.36434,0.00015,30.09189]
[1777454407261,32.12,77058.8,0.0,0.36433,0.00015,30.09179]
[1777454407287,32.12,77058.8,0.0,0.36433,0.00015,30.09179]
[1777454408119,32.12,77058.8,0.0,0.36433,0.00015,30.09179]
[1777454409925,32.12,77059.7833,0.0,0.36447,0.00015,30.09593]
[1777454409953,32.12,77059.7833,0.0,0.36447,0.00015,30.0958]
[1777454410753,32.12,77059.7833,0.0,0.36447,0.00015,30.0958]
[1777454410762,32.12,77059.7833,0.0,0.36447,0.00015,30.0958]
[1777454411858,32.12,77071.4067,0.0,0.36616,0.00015,30.1472]
[1777454412376,32.12,77071.4067,0.0,0.36616,0.00015,30.1472]
[1777454412866,32.12,77071.4067,0.0,0.36616,0.00015,30.14717]
[1777454415061,32.12,77071.4067,0.0,0.36617,0.00015,30.14728]
[1777454415252,32.12,77071.4067,0.0,0.36617,0.00015,30.14738]
[1777454415275,32.12,77071.4067,0.0,0.36617,0.00015,30.14738]
[1777454415419,32.12,77071.4067,0.0,0.36617,0.00015,30.14738]
[1777454416325,32.12,77071.4067,0.0,0.36617,0.00015,30.14745]
[1777454416464,32.12,77071.4067,0.0,0.36617,0.00015,30.14745]
[1777454417781,32.12,77071.4067,0.0,0.36618,0.00015,30.14753]
[1777454417925,32.12,77071.4067,0.0,0.36618,0.00015,30.14753]
[1777454417962,32.12,77071.4067,0.0,0.36618,0.00015,30.1476]
[1777454418908,32.12,77091.9567,0.0,0.36918,0.00015,30.23706]
[1777454421039,32.12,77090.68,0.0,0.36899,0.00015,30.23148]
[1777454421043,32.12,77090.68,0.0,0.36899,0.00015,30.23148]
[1777454426964,32.11,77090.99,0.0,0.36902,0.00015,30.23231]
[1777454432258,32.11,77086.9317,0.0,0.3684,0.00015,30.21145]
[1777454435874,32.11,77087.805,0.0,0.36852,0.00015,30.21506]
[1777454435997,32.11,77087.805,0.0,0.36852,0.00015,30.21506]
[1777454436029,32.11,77087.805,0.0,0.36852,0.00015,30.215]
[1777454439050,32.11,77078.2567,0.0,0.36711,0.00015,30.17294]
[1777454444086,32.1,77074.955,0.0,0.3666,0.00015,30.15773]
[1777454449121,32.09,77071.0783,0.0,0.366,0.00015,30.13999]
[1777454454155,32.09,77069.3267,0.0,0.36572,0.00015,30.13161]
[1777454459191,32.08,77067.275,0.0,0.3654,0.00015,30.12193]
[1777454461111,32.08,77067.7017,0.0,0.36546,0.00015,30.12369]
[1777454466240,32.08,77067.3717,0.0,0.36538,0.00015,30.12151]
[1777454471275,32.07,77066.645,0.0,0.36526,0.00015,30.11771]
[1777454476299,32.07,77064.3133,0.0,0.36489,0.00015,30.1068]
[1777454481304,32.06,77059.705,0.0,0.3642,0.00015,30.08578]
[1777454486309,32.06,77056.9133,0.0,0.36378,0.00015,30.07286]
[1777454491314,32.05,77058.1933,0.0,0.36393,0.00015,30.07513]
[1777454497319,32.05,77060.8917,0.0,0.36431,0.00015,30.0866]
[1777454502324,32.05,77062.2617,0.0,0.36449,0.00015,30.09222]
[1777454507329,32.04,77058.5217,0.0,0.36393,0.00015,30.07505]
[1777454512564,32.04,77065.8933,0.0,0.36499,0.00015,30.1073]
[1777454517598,32.03,77061.2417,0.0,0.36429,0.00015,30.08612]
[1777454522633,32.03,77057.5367,0.0,0.36373,0.00015,30.06914]
[1777454527668,32.03,77054.5383,0.0,0.36328,0.00015,30.05533]
[1777454532703,32.02,77048.9417,0.0,0.36245,0.00015,30.02984]
[1777454537738,32.02,77047.5533,0.0,0.36224,0.00015,30.02331]
[1777454542773,32.02,77049.2867,0.0,0.36248,0.00015,30.03085]
[1777454547808,32.02,77051.1433,0.0,0.36274,0.00015,30.03892]
[1777454552843,32.02,77052.025,0.0,0.36284,0.00015,30.03957]
[1777454557878,32.01,77052.4167,0.0,0.36289,0.00015,30.04101]
[1777454562913,32.01,77050.83,0.0,0.36265,0.00015,30.03357]
[1777454567948,32.01,77058.295,0.0,0.36373,0.00015,30.06673]
[1777454572994,32.0,77055.895,0.0,0.36336,0.00015,30.05561]
[1777454578036,32.0,77057.415,0.0,0.36357,0.00015,30.06206]
[1777454583072,32.0,77057.2217,0.0,0.36353,0.00015,30.06083]
[1777454588107,32.0,77059.08,0.0,0.36379,0.00015,30.06876]
[1777454593416,31.99,77058.605,0.0,0.36371,0.00015,30.06625]
[1777454598421,31.99,77056.9383,0.0,0.36345,0.00015,30.05841]
[1777454604427,31.99,77062.7233,0.0,0.36428,0.00015,30.08386]
[1777454604540,31.99,77062.7233,0.0,0.36428,0.00015,30.08386]
[1777454609364,31.98,77063.3833,0.0,0.36436,0.00015,30.08646]
[1777454615296,31.98,77068.08,0.0,0.36502,0.00015,30.10371]
[1777454620331,31.97,77070.1133,0.0,0.3653,0.00015,30.11224]
[1777454623311,31.97,77070.3317,0.0,0.36532,0.00015,30.113]
[1777454624890,31.97,77071.375,0.0,0.36547,0.00015,30.11742]
[1777454630401,31.96,77081.7933,0.0,0.36697,0.00015,30.16271]
[1777454635435,31.96,77084.69,0.0,0.36737,0.00015,30.17474]
[1777454640463,31.95,77086.1767,0.0,0.36757,0.00015,30.18056]
[1777454645467,31.95,77087.8583,0.0,0.36779,0.00015,30.18721]
[1777454650472,31.94,77085.7,0.0,0.36744,0.00015,30.17706]
[1777454655477,31.94,77085.5833,0.0,0.3674,0.00015,30.17588]
[1777454660482,31.93,77090.4183,0.0,0.36809,0.00015,30.19634]
[1777454665487,31.92,77091.115,0.0,0.36816,0.00015,30.19866]
[1777454670492,31.92,77092.2483,0.0,0.3683,0.00015,30.20288]
[1777454675497,31.91,77092.8483,0.0,0.36835,0.00015,30.20178]
[1777454680502,31.9,77094.01,0.0,0.3685,0.00015,30.20611]
[1777454686508,31.9,77094.345,0.0,0.36851,0.00015,30.20669]
[1777454691513,31.89,77094.8083,0.0,0.36856,0.00015,30.20798]
[1777454696863,31.88,77094.9833,0.0,0.36855,0.00015,30.20787]
[1777454701898,31.88,77094.8767,0.0,0.36851,0.00015,30.20668]
[1777454706933,31.87,77094.3417,0.0,0.3684,0.00015,30.20363]
[1777454711969,31.87,77095.0483,0.0,0.36848,0.00015,30.20602]
[1777454714195,31.86,77091.6083,0.0,0.36797,0.00015,30.19084]
[1777454717257,31.86,77091.4083,0.0,0.36792,0.00015,30.18957]
[1777454723046,31.85,77091.465,0.0,0.3679,0.00015,30.18891]
[1777454728081,31.85,77094.8583,0.0,0.36837,0.00015,30.20309]
[1777454733116,31.84,77094.69,0.0,0.36831,0.00015,30.19867]
[1777454738152,31.84,77096.695,0.0,0.36858,0.00015,30.20675]
[1777454739024,31.84,77096.695,0.0,0.36858,0.00015,30.20675]
[1777454744193,31.83,77098.3133,0.0,0.36879,0.00015,30.21295]
[1777454749228,31.82,77096.1383,0.0,0.36844,0.00015,30.20278]
[1777454754263,31.82,77095.8833,0.0,0.36838,0.00015,30.20101]
[1777454759298,31.81,77095.8367,0.0,0.36835,0.00015,30.20016]
[1777454764333,31.81,77096.0117,0.0,0.36835,0.00015,30.20027]
[1777454770592,31.8,77095.045,0.0,0.36818,0.00015,30.19527]
[1777454775597,31.79,77095.1967,0.0,0.36818,0.00015,30.19531]
[1777454781452,31.79,77094.425,0.0,0.36804,0.00015,30.19119]
[1777454782642,31.79,77094.9283,0.0,0.36811,0.00015,30.19327]
[1777454782654,31.79,77094.9283,0.0,0.36811,0.00015,30.19327]
[1777454786487,31.78,77085.44,0.0,0.36669,0.00015,30.15104]
[1777454791521,31.78,77085.605,0.0,0.36668,0.00015,30.14829]
[1777454796557,31.78,77084.6817,0.0,0.36653,0.00015,30.14373]
[1777454801592,31.77,77085.8217,0.0,0.36668,0.00015,30.14832]
[1777454805699,31.77,77086.9967,0.0,0.36684,0.00015,30.15322]
[1777454809995,31.77,77087.1117,0.0,0.36684,0.00015,30.15324]
[1777454815638,31.76,77085.9333,0.0,0.36665,0.00015,30.14745]
[1777454820643,31.76,77084.1483,0.0,0.36636,0.00015,30.13909]
[1777454825648,31.75,77083.8067,0.0,0.3663,0.00015,30.13714]
[1777454830653,31.75,77083.045,0.0,0.36617,0.00015,30.13334]
[1777454835658,31.75,77081.9867,0.0,0.366,0.00015,30.12824]
[1777454840663,31.74,77085.1717,0.0,0.36646,0.00015,30.142]
[1777454845668,31.74,77093.2033,0.0,0.36763,0.00015,30.17701]
[1777454850673,31.73,77096.135,0.0,0.36804,0.00015,30.18936]
[1777454855678,31.73,77097.1133,0.0,0.36815,0.00015,30.1901]
[1777454861005,31.72,77098.58,0.0,0.36835,0.00015,30.19584]
[1777454866689,31.72,77100.675,0.0,0.36863,0.00015,30.20442]
[1777454872082,31.71,77100.1317,0.0,0.36853,0.00015,30.20132]
[1777454877117,31.71,77098.38,0.0,0.36825,0.00015,30.19307]
[1777454882152,31.7,77100.735,0.0,0.36857,0.00015,30.20282]
[1777454887187,31.7,77101.9617,0.0,0.36873,0.00015,30.20759]
[1777454892222,31.69,77106.1283,0.0,0.36933,0.00015,30.22517]
[1777454897257,31.69,77106.94,0.0,0.36943,0.00015,30.22806]
[1777454902725,31.68,77107.6367,0.0,0.3695,0.00015,30.23045]
[1777454907730,31.68,77107.2283,0.0,0.36942,0.00015,30.22802]
[1777454912735,31.67,77107.3833,0.0,0.36941,0.00015,30.22507]
[1777454918404,31.66,77107.3567,0.0,0.36937,0.00015,30.2242]
[1777454923439,31.66,77106.77,0.0,0.36926,0.00015,30.22103]
[1777454928475,31.65,77106.6733,0.0,0.36923,0.00015,30.21999]
[1777454933511,31.65,77107.1467,0.0,0.36927,0.00015,30.22146]
[1777454938546,31.64,77107.5583,0.0,0.36931,0.00015,30.22266]
[1777454943580,31.64,77106.7183,0.0,0.36917,0.00015,30.21839]
[1777454948616,31.63,77106.7517,0.0,0.36915,0.00015,30.21795]
[1777454953651,31.63,77107.1583,0.0,0.36919,0.00015,30.21915]
[1777454956101,31.63,77107.01,0.0,0.36916,0.00015,30.21826]
[1777454961707,31.62,77109.545,0.0,0.36951,0.00015,30.22863]
[1777454966742,31.61,77109.355,0.0,0.36946,0.00015,30.2272]
[1777454971777,31.61,77109.065,0.0,0.36938,0.00015,30.22235]
[1777454976819,31.6,77108.0567,0.0,0.36921,0.00015,30.21736]
[1777454981824,31.6,77107.9917,0.0,0.36918,0.00015,30.21652]
[1777454986829,31.6,77107.44,0.0,0.36907,0.00015,30.21355]
[1777454991834,31.59,77107.2183,0.0,0.36902,0.00015,30.21204]
[1777454996839,31.59,77106.285,0.0,0.36886,0.00015,30.20741]
[1777455001844,31.58,77106.54,0.0,0.36888,0.00015,30.20801]
[1777455006849,31.58,77106.7683,0.0,0.3689,0.00015,30.2085]
[1777455007664,31.58,77106.7683,0.0,0.3689,0.00015,30.2085]
[1777455011129,31.57,77107.3333,0.0,0.36896,0.00015,30.21056]
[1777455011223,31.57,77107.3333,0.0,0.36896,0.00015,30.21045]
[1777455016859,31.57,77109.7767,0.0,0.36931,0.00015,30.22074]
[1777455016862,31.57,77109.7767,0.0,0.36931,0.00015,30.22074]
[1777455022865,31.56,77109.6033,0.0,0.36926,0.00015,30.21946]
[1777455023164,31.56,77109.6033,0.0,0.36926,0.00015,30.21946]
[1777455027767,31.56,77108.4367,0.0,0.36908,0.00015,30.21401]
[1777455033206,31.56,77107.5583,0.0,0.36891,0.00015,30.20661]
[1777455038241,31.55,77109.7283,0.0,0.36922,0.00015,30.21572]
[1777455038900,31.55,77109.7283,0.0,0.36922,0.00015,30.21572]
[1777455044283,31.55,77110.5067,0.0,0.36932,0.00015,30.21863]
[1777455049318,31.55,77108.815,0.0,0.36905,0.00015,30.21081]
[1777455049897,31.55,77108.815,0.0,0.36905,0.00015,30.21081]
[1777455055262,31.54,77110.455,0.0,0.36928,0.00015,30.2176]
[1777455060395,31.54,77110.59,0.0,0.36928,0.00015,30.2177]
[1777455064598,31.54,77110.8367,0.0,0.36931,0.00015,30.21853]
[1777455070281,31.53,77108.59,0.0,0.36896,0.00015,30.2082]
[1777455071558,31.53,77108.59,0.0,0.36895,0.00015,30.20813]
[1777455077515,31.53,77107.3383,0.0,0.36875,0.00015,30.20215]
[1777455082549,31.52,77107.3717,0.0,0.36874,0.00015,30.20194]
[1777455087584,31.52,77106.5667,0.0,0.36861,0.00015,30.19806]
[1777455092938,31.52,77107.5783,0.0,0.36874,0.00015,30.19918]
[1777455098661,31.52,77107.7933,0.0,0.36875,0.00015,30.19971]
[1777455103696,31.51,77110.13,0.0,0.36909,0.00015,30.20963]
[1777455103953,31.51,77110.13,0.0,0.36909,0.00015,30.20963]
[1777455109738,31.51,77110.535,0.0,0.36913,0.00015,30.21096]
[1777455114773,31.51,77111.6883,0.0,0.36929,0.00015,30.21566]
[1777455119965,31.5,77110.825,0.0,0.36915,0.00015,30.2115]
[1777455125850,31.5,77111.5667,0.0,0.36924,0.00015,30.21431]
[1777455130886,31.5,77110.2117,0.0,0.36903,0.00015,30.20799]
[1777455131220,31.5,77110.2117,0.0,0.36903,0.00015,30.20799]
[1777455131484,31.5,77110.2117,0.0,0.36903,0.00015,30.20799]
[1777455133738,31.49,77114.7717,0.0,0.3697,0.00015,30.22783]
[1777455138942,31.49,77110.72,0.0,0.36909,0.00015,30.20997]
[1777455140877,31.49,77115.1733,0.0,0.36976,0.00015,30.22949]
[1777455140956,31.49,77115.1733,0.0,0.36976,0.00015,30.22948]
[1777455142811,31.49,77115.5517,0.0,0.36982,0.00015,30.2312]
[1777455144984,31.5,77126.7367,0.0,0.3715,0.00015,30.28023]
[1777455148994,31.5,77137.715,0.0,0.37317,0.00015,30.32803]
[1777455151970,31.5,77141.9517,0.0,0.37382,0.00015,30.34636]
[1777455152096,31.5,77146.86,0.0,0.37455,0.00015,30.36434]
[1777455152998,31.51,77136.2917,0.0,0.37296,0.00015,30.3194]
[1777455153193,31.51,77136.2917,0.0,0.37296,0.00015,30.3194]
[1777455153268,31.51,77136.2917,0.0,0.37296,0.00015,30.3194]
[1777455153346,31.51,77136.2917,0.0,0.37296,0.00015,30.3194]
[1777455154641,31.51,77136.2917,0.0,0.37297,0.00015,30.31955]
[1777455155394,31.51,77136.2917,0.0,0.37297,0.00015,30.31956]
[1777455155439,31.51,77136.2917,0.0,0.37298,0.00015,30.31969]
[1777455160678,31.51,77134.0067,0.0,0.37263,0.00015,30.30984]
[1777455160790,31.51,77134.0067,0.0,0.37263,0.00015,30.30983]
[1777455164010,31.51,77147.245,0.0,0.37463,0.00015,30.36664]
[1777455169017,31.52,77142.975,0.0,0.37401,0.00015,30.34902]
[1777455170186,31.52,77142.97,0.0,0.37401,0.00015,30.3491]
[1777455170682,31.52,77142.97,0.0,0.37401,0.00015,30.3491]
[1777455170915,31.52,77142.97,0.0,0.37401,0.00015,30.3491]
[1777455171026,31.52,77142.97,0.0,0.37401,0.00015,30.3491]
[1777455171760,31.52,77143.1467,0.0,0.37404,0.00015,30.34995]
[1777455171945,31.52,77143.1467,0.0,0.37404,0.00015,30.34995]
[1777455173036,31.52,77154.5683,0.0,0.37576,0.00015,30.39843]
[1777455173080,31.52,77154.5683,0.0,0.37576,0.00015,30.39843]
[1777455173471,31.52,77154.5683,0.0,0.37576,0.00015,30.39843]
[1777455179042,31.52,77159.3867,0.0,0.3765,0.00015,30.41897]
[1777455185048,31.52,77171.375,0.0,0.37832,0.00015,30.46912]
[1777455190052,31.53,77169.4883,0.0,0.37804,0.00015,30.46146]
[1777455195057,31.53,77170.555,0.0,0.3782,0.00015,30.46601]
[1777455200377,31.53,77168.195,0.0,0.37786,0.00015,30.4564]
[1777455205752,31.53,77174.31,0.0,0.37878,0.00015,30.48176]
[1777455211697,31.53,77177.535,0.0,0.37927,0.00015,30.49508]
[1777455211904,31.53,77177.535,0.0,0.37927,0.00015,30.49508]
[1777455215488,31.53,77192.1833,0.0,0.38146,0.00015,30.55175]
[1777455216686,31.53,77192.1833,0.0,0.38146,0.00015,30.55175]
[1777455218080,31.53,77183.0283,0.0,0.38008,0.00015,30.51454]
[1777455219516,31.53,77172.9783,0.0,0.37857,0.00015,30.47335]
[1777455222537,31.53,77162.1667,0.0,0.37695,0.00015,30.42865]
[1777455225972,31.53,77154.8317,0.0,0.37585,0.00015,30.39809]
[1777455228579,31.54,77145.71,0.0,0.3745,0.00015,30.35993]
[1777455230377,31.54,77142.615,0.0,0.37404,0.00015,30.34689]
[1777455230995,31.54,77142.615,0.0,0.37404,0.00015,30.34689]
[1777455232168,31.54,77141.975,0.0,0.37395,0.00015,30.34436]
[1777455237446,31.54,77144.8467,0.0,0.3744,0.00015,30.35702]
[1777455242677,31.55,77147.3333,0.0,0.37479,0.00015,30.36807]
[1777455247712,31.55,77149.2283,0.0,0.37509,0.00015,30.37648]
[1777455252037,31.55,77150.7083,0.0,0.37532,0.00015,30.38295]
[1777455256197,31.56,77155.2667,0.0,0.37602,0.00015,30.40243]
[1777455258034,31.56,77155.2667,0.0,0.37602,0.00015,30.4025]
[1777455262100,31.56,77156.7817,0.0,0.37626,0.00015,30.40907]
[1777455267854,31.56,77171.065,0.0,0.37841,0.00015,30.46864]
[1777455270480,31.56,77173.3817,0.0,0.37876,0.00015,30.47821]
[1777455270524,31.56,77173.3817,0.0,0.37876,0.00015,30.47821]
[1777455274902,31.56,77182.04,0.0,0.38005,0.00015,30.51069]
[1777455275140,31.56,77182.04,0.0,0.38005,0.00015,30.51069]
[1777455276917,31.56,77172.2183,0.0,0.37857,0.00015,30.47045]
[1777455279695,31.56,77172.87,0.0,0.37867,0.00015,30.47317]
[1777455279711,31.56,77172.87,0.0,0.37867,0.00015,30.47317]
[1777455284973,31.56,77174.7383,0.0,0.37896,0.00015,30.48092]
[1777455290008,31.56,77174.5867,0.0,0.37893,0.00015,30.48034]
[1777455295042,31.56,77174.6033,0.0,0.37894,0.00015,30.48045]
[1777455298145,31.56,77174.305,0.0,0.3789,0.00015,30.47925]
[1777455304106,31.56,77183.82,0.0,0.38033,0.00015,30.51815]
[1777455304424,31.56,77183.82,0.0,0.38033,0.00015,30.51815]
[1777455307540,31.56,77188.44,0.0,0.38102,0.00015,30.53685]
[1777455310655,31.56,77193.8767,0.0,0.38183,0.00015,30.55871]
[1777455316177,31.56,77200.465,0.0,0.38282,0.00015,30.58488]
[1777455321182,31.56,77203.6567,0.0,0.38329,0.00015,30.59735]
[1777455326187,31.55,77212.6683,0.0,0.38463,0.00015,30.63277]
[1777455328539,31.55,77212.4,0.0,0.38459,0.00015,30.63156]
[1777455328641,31.55,77212.4,0.0,0.38458,0.00015,30.63149]
[1777455330750,31.55,77216.9717,0.0,0.38527,0.00015,30.64947]
[1777455330790,31.55,77216.9717,0.0,0.38527,0.00015,30.64943]
[1777455336197,31.54,77210.79,0.0,0.38431,0.00015,30.6217]
[1777455339684,31.54,77211.5967,0.0,0.38442,0.00015,30.62468]
[1777455341004,31.54,77211.5967,0.0,0.38442,0.00015,30.62461]
[1777455341105,31.54,77211.5967,0.0,0.38442,0.00015,30.62454]
[1777455341205,31.54,77211.5967,0.0,0.38442,0.00015,30.62454]
[1777455346631,31.54,77217.8867,0.0,0.38536,0.00015,30.64915]
[1777455353214,31.54,77219.695,0.0,0.38562,0.00015,30.65597]
[1777455356976,31.53,77221.3833,0.0,0.38587,0.00015,30.66246]
[1777455357738,31.53,77221.3833,0.0,0.38587,0.00015,30.66241]
[1777455357840,31.53,77221.3833,0.0,0.38587,0.00015,30.66246]
[1777455361222,31.56,77231.9983,0.0,0.38758,0.00015,30.70624]
[1777455361573,31.56,77231.9983,0.0,0.38758,0.00015,30.70624]
[1777455363228,31.58,77231.44,0.0,0.38755,0.00015,30.70527]
[1777455364008,31.58,77231.44,0.0,0.38755,0.00015,30.70527]
[1777455372582,31.6,77235.585,0.0,0.38826,0.00015,30.72308]
[1777455376760,31.6,77236.1183,0.0,0.38835,0.00015,30.7254]
[1777455376861,31.6,77236.1183,0.0,0.38836,0.00015,30.7255]
[1777455382655,31.6,77232.4383,0.0,0.38781,0.00015,30.71161]
[1777455383456,31.6,77232.4383,0.0,0.38781,0.00015,30.71166]
[1777455384244,31.6,77232.4383,0.0,0.38781,0.00015,30.71166]
[1777455385005,31.61,77232.4383,0.0,0.38782,0.00015,30.71172]
[1777455389259,31.61,77230.9,0.0,0.3876,0.00015,30.70608]
[1777455390845,31.61,77230.9,0.0,0.3876,0.00015,30.70616]
[1777455391039,31.61,77230.9,0.0,0.3876,0.00015,30.70616]
[1777455396751,31.62,77229.26,0.0,0.38737,0.00015,30.69747]
[1777455401628,31.62,77229.5833,0.0,0.38743,0.00015,30.69907]
[1777455401644,31.62,77229.5833,0.0,0.38743,0.00015,30.69907]
[1777455401653,31.62,77229.5833,0.0,0.38743,0.00015,30.69907]
[1777455403009,31.62,77229.5833,0.0,0.38744,0.00015,30.69916]
[1777455403640,31.62,77229.5833,0.0,0.38743,0.00015,30.69913]
[1777455404425,31.62,77229.5833,0.0,0.38744,0.00015,30.6992]
[1777455406432,31.62,77224.1417,0.0,0.38662,0.00015,30.67811]
[1777455406915,31.62,77224.1417,0.0,0.38662,0.00015,30.67811]
[1777455406970,31.62,77224.1417,0.0,0.38661,0.00015,30.67809]
[1777455410066,31.62,77221.53,0.0,0.38621,0.00015,30.66773]
[1777455410274,31.62,77221.53,0.0,0.38621,0.00015,30.66764]
[1777455410849,31.62,77221.53,0.0,0.3862,0.00015,30.66758]
[1777455415884,31.61,77214.9,0.0,0.38519,0.00015,30.64141]
[1777455420919,31.61,77217.1967,0.0,0.38553,0.00015,30.65018]
[1777455423940,31.61,77208.6383,0.0,0.38423,0.00015,30.6164]
[1777455428975,31.61,77210.0933,0.0,0.38445,0.00015,30.62198]
[1777455434045,31.61,77211.2,0.0,0.38461,0.00015,30.62621]
[1777455439299,31.61,77212.295,0.0,0.38477,0.00015,30.63033]
[1777455445088,31.6,77208.9783,0.0,0.38426,0.00015,30.61705]
[1777455448109,31.6,77199.28,0.0,0.38279,0.00015,30.57847]
[1777455450465,31.6,77195.3883,0.0,0.38221,0.00015,30.5629]
[1777455451316,31.6,77195.3883,0.0,0.3822,0.00015,30.55993]
[1777455453206,31.6,77195.3883,0.0,0.3822,0.00015,30.55989]
[1777455455158,31.6,77186.7233,0.0,0.38089,0.00015,30.52488]
[1777455460193,31.6,77182.0067,0.0,0.38017,0.00015,30.50565]
[1777455462434,31.6,77181.7917,0.0,0.38014,0.00015,30.50475]
[1777455466235,31.6,77190.5217,0.0,0.38145,0.00015,30.54]
[1777455471270,31.6,77190.83,0.0,0.38149,0.00015,30.54107]
[1777455476305,31.6,77189.7033,0.0,0.38131,0.00015,30.53636]
[1777455481340,31.59,77189.91,0.0,0.38134,0.00015,30.53703]
[1777455486349,31.59,77188.045,0.0,0.38105,0.00015,30.52935]
[1777455486353,31.59,77188.045,0.0,0.38105,0.00015,30.52935]
[1777455492355,31.59,77187.3117,0.0,0.38093,0.00015,30.52622]
[1777455497360,31.59,77186.2717,0.0,0.38077,0.00015,30.52189]
[1777455502365,31.59,77185.4883,0.0,0.38065,0.00015,30.5186]
[1777455507370,31.59,77183.55,0.0,0.38035,0.00015,30.51063]
[1777455512376,31.59,77183.415,0.0,0.38032,0.00015,30.50703]
[1777455516017,31.59,77181.1867,0.0,0.37998,0.00015,30.49792]
[1777455516051,31.59,77181.1867,0.0,0.37998,0.00015,30.49792]
[1777455522385,31.59,77181.435,0.0,0.38002,0.00015,30.49886]
[1777455524793,31.59,77183.2767,0.0,0.38029,0.00015,30.50634]
[1777455524827,31.59,77183.2767,0.0,0.38029,0.00015,30.50634]
[1777455524947,31.59,77183.2767,0.0,0.38029,0.00015,30.50634]
[1777455525887,31.59,77183.2767,0.0,0.38029,0.00015,30.50632]
[1777455528391,31.59,77191.915,0.0,0.38159,0.00015,30.54123]
[1777455532685,31.58,77193.1667,0.0,0.38177,0.00015,30.54614]
[1777455537733,31.58,77193.2217,0.0,0.38177,0.00015,30.54614]
[1777455542496,31.58,77195.4383,0.0,0.3821,0.00015,30.55488]
[1777455542768,31.58,77195.4383,0.0,0.3821,0.00015,30.55491]
[1777455547803,31.58,77197.3167,0.0,0.38239,0.00015,30.56259]
[1777455552838,31.58,77195.78,0.0,0.38216,0.00015,30.55657]
[1777455556696,31.58,77199.1417,0.0,0.38267,0.00015,30.57012]
[1777455558159,31.58,77199.1417,0.0,0.38267,0.00015,30.57013]
[1777455559040,31.58,77199.1417,0.0,0.38268,0.00015,30.57019]
[1777455559682,31.58,77199.1417,0.0,0.38268,0.00015,30.57021]
[1777455563525,31.59,77203.2067,0.0,0.38329,0.00015,30.58654]
[1777455563532,31.59,77203.2067,0.0,0.38329,0.00015,30.58654]
[1777455564606,31.59,77203.2067,0.0,0.3833,0.00015,30.58659]
[1777455565119,31.59,77203.2067,0.0,0.3833,0.00015,30.58659]
[1777455565323,31.59,77203.2067,0.0,0.3833,0.00015,30.58659]
[1777455566542,31.59,77199.805,0.0,0.38279,0.00015,30.57308]
[1777455567245,31.59,77199.805,0.0,0.38279,0.00015,30.57308]
[1777455568048,31.59,77199.805,0.0,0.38279,0.00015,30.57314]
[1777455568686,31.59,77199.805,0.0,0.38279,0.00015,30.57325]
[1777455569407,31.59,77199.805,0.0,0.38279,0.00015,30.57325]
[1777455571467,31.59,77195.2033,0.0,0.38211,0.00015,30.55503]
[1777455577004,31.6,77197.8067,0.0,0.3825,0.00015,30.56288]
[1777455577637,31.6,77197.8067,0.0,0.38251,0.00015,30.56295]
[1777455582384,31.6,77197.41,0.0,0.38246,0.00015,30.56165]
[1777455585280,31.6,77197.27,0.0,0.38245,0.00015,30.56131]
[1777455585356,31.6,77197.27,0.0,0.38245,0.00015,30.56131]
[1777455585442,31.6,77197.27,0.0,0.38245,0.00015,30.56131]
[1777455585450,31.6,77191.71,0.0,0.38161,0.00015,30.53906]
[1777455585815,31.6,77191.71,0.0,0.38161,0.00015,30.53906]
[1777455586083,31.6,77191.71,0.0,0.38161,0.00015,30.53906]
[1777455586357,31.6,77191.71,0.0,0.38161,0.00015,30.53906]
[1777455586514,31.6,77191.71,0.0,0.38161,0.00015,30.53903]
[1777455587214,31.6,77191.71,0.0,0.38161,0.00015,30.53903]
[1777455587405,31.6,77191.71,0.0,0.38161,0.00015,30.53903]
[1777455587408,31.6,77191.71,0.0,0.38161,0.00015,30.53903]
[1777455587452,31.6,77178.2333,0.0,0.37958,0.00015,30.48432]
[1777455588203,31.6,77178.2333,0.0,0.37958,0.00015,30.48432]
[1777455588453,31.6,77163.6233,0.0,0.37739,0.00015,30.4242]
[1777455588645,31.6,77163.6233,0.0,0.37739,0.00015,30.4242]
[1777455591106,31.6,77178.3133,0.0,0.37961,0.00015,30.48497]
[1777455593458,31.61,77186.5567,0.0,0.38086,0.00015,30.51871]
[1777455594757,31.61,77186.5567,0.0,0.38086,0.00015,30.5188]
[1777455599914,31.61,77183.8367,0.0,0.38047,0.00015,30.50829]
[1777455605207,31.62,77185.3117,0.0,0.38072,0.00015,30.51489]
[1777455610243,31.62,77183.2717,0.0,0.38044,0.00015,30.50712]
[1777455615277,31.63,77185.3633,0.0,0.38077,0.00015,30.51612]
[1777455620312,31.63,77184.4117,0.0,0.38065,0.00015,30.51276]
[1777455625347,31.64,77184.1367,0.0,0.38063,0.00015,30.51214]
[1777455630495,31.65,77179.7783,0.0,0.37999,0.00015,30.49497]
[1777455631119,31.65,77179.7783,0.0,0.37999,0.00015,30.49497]
[1777455631216,31.65,77179.7783,0.0,0.37999,0.00015,30.49211]
[1777455636425,31.65,77176.0683,0.0,0.37943,0.00015,30.47693]
[1777455639967,31.65,77175.825,0.0,0.37939,0.00015,30.47591]
[1777455640046,31.65,77175.825,0.0,0.37939,0.00015,30.47591]
[1777455643672,31.65,77175.3817,0.0,0.37933,0.00015,30.47414]
[1777455649514,31.65,77172.5,0.0,0.3789,0.00015,30.46244]
[1777455650784,31.65,77174.0333,0.0,0.37913,0.00015,30.46874]
[1777455650791,31.65,77174.0333,0.0,0.37913,0.00015,30.46874]
[1777455651433,31.65,77174.0333,0.0,0.37913,0.00015,30.46874]
[1777455656521,31.65,77179.41,0.0,0.37996,0.00015,30.49126]
[1777455658300,31.65,77178.9767,0.0,0.3799,0.00015,30.48961]
[1777455659833,31.66,77181.8933,0.0,0.38034,0.00015,30.50168]
[1777455662360,31.66,77181.915,0.0,0.38036,0.00015,30.50197]
[1777455662535,31.66,77181.915,0.0,0.38036,0.00015,30.50207]
[1777455668533,31.67,77184.7783,0.0,0.38081,0.00015,30.51426]
[1777455673538,31.67,77185.4617,0.0,0.38094,0.00015,30.51747]
[1777455673926,31.67,77185.4617,0.0,0.38094,0.00015,30.51747]
[1777455674041,31.67,77185.4617,0.0,0.38094,0.00015,30.51747]
[1777455674134,31.67,77185.4617,0.0,0.38094,0.00015,30.51756]
[1777455678543,31.68,77193.7967,0.0,0.38222,0.00015,30.55188]
[1777455681784,31.68,77195.3367,0.0,0.38248,0.00015,30.55859]
[1777455681872,31.69,77195.3367,0.0,0.38249,0.00015,30.55877]
[1777455687552,31.69,77196.2833,0.0,0.38266,0.00015,30.56336]
[1777455692557,31.7,77196.73,0.0,0.38275,0.00015,30.56296]
[1777455697853,31.71,77197.8933,0.0,0.38297,0.00015,30.56851]
[1777455704570,31.72,77198.74,0.0,0.38313,0.00015,30.57277]
[1777455709939,31.73,77198.1817,0.0,0.38308,0.00015,30.57144]
[1777455714974,31.74,77198.6367,0.0,0.38318,0.00015,30.57396]
[1777455720016,31.75,77201.05,0.0,0.38357,0.00015,30.58422]
[1777455725051,31.75,77202.2067,0.0,0.38377,0.00015,30.58946]
[1777455730086,31.76,77201.9267,0.0,0.38376,0.00015,30.58901]
[1777455735121,31.77,77201.8733,0.0,0.38378,0.00015,30.58945]
[1777455740156,31.77,77202.1533,0.0,0.38385,0.00015,30.5912]
[1777455745191,31.78,77199.5317,0.0,0.38348,0.00015,30.5815]
[1777455750226,31.79,77198.94,0.0,0.38342,0.00015,30.57983]
[1777455755261,31.8,77199.1233,0.0,0.38347,0.00015,30.57825]
[1777455760296,31.8,77200.6867,0.0,0.38373,0.00015,30.58507]
[1777455765631,31.81,77200.3167,0.0,0.3837,0.00015,30.58424]
[1777455769223,31.81,77200.2317,0.0,0.3837,0.00015,30.58428]
[1777455774643,31.82,77193.73,0.0,0.38276,0.00015,30.55936]
[1777455780436,31.83,77192.2733,0.0,0.38258,0.00015,30.55443]
[1777455785654,31.84,77190.8533,0.0,0.3824,0.00015,30.5495]
[1777455791514,31.85,77189.6333,0.0,0.38225,0.00015,30.54553]
[1777455796277,31.85,77191.505,0.0,0.38256,0.00015,30.55355]
[1777455801584,31.86,77193.495,0.0,0.38289,0.00015,30.56227]
[1777455806401,31.87,77193.7967,0.0,0.38296,0.00015,30.56399]
[1777455811653,31.88,77193.0583,0.0,0.38287,0.00015,30.55889]
[1777455816682,31.88,77194.5267,0.0,0.38312,0.00015,30.56535]
[1777455821687,31.89,77195.79,0.0,0.38333,0.00015,30.57096]
[1777455826692,31.9,77195.9,0.0,0.38337,0.00015,30.572]
[1777455831697,31.9,77195.34,0.0,0.38331,0.00015,30.5704]
[1777455836702,31.91,77198.7283,0.0,0.38385,0.00015,30.58433]
[1777455836705,31.91,77198.7283,0.0,0.38385,0.00015,30.58433]
[1777455842708,31.92,77205.4633,0.0,0.38488,0.00015,30.61131]
[1777455847585,31.92,77205.3467,0.0,0.38488,0.00015,30.61123]
[1777455847586,31.92,77205.3467,0.0,0.38488,0.00015,30.61123]
[1777455850253,31.92,77203.9517,0.0,0.38467,0.00015,30.60587]
[1777455855721,31.93,77202.6583,0.0,0.3845,0.00015,30.60129]
[1777455860726,31.93,77202.7133,0.0,0.38453,0.00015,30.602]
[1777455860729,31.93,77202.7133,0.0,0.38453,0.00015,30.602]
[1777455861174,31.93,77202.7133,0.0,0.38453,0.00015,30.602]
[1777455867041,31.94,77207.87,0.0,0.38532,0.00015,30.62271]
[1777455872260,31.94,77208.6983,0.0,0.38545,0.00015,30.62329]
[1777455878118,31.95,77213.13,0.0,0.38614,0.00015,30.64099]
[1777455883154,31.95,77210.315,0.0,0.38573,0.00015,30.63047]
[1777455888190,31.96,77210.3067,0.0,0.38575,0.00015,30.63081]
[1777455893225,31.96,77211.49,0.0,0.38594,0.00015,30.63575]
[1777455898260,31.96,77211.4867,0.0,0.38595,0.00015,30.63608]
[1777455903295,31.97,77212.4433,0.0,0.38611,0.00015,30.64012]
[1777455908329,31.97,77208.97,0.0,0.38561,0.00015,30.62704]
[1777455911163,31.97,77208.8483,0.0,0.3856,0.00015,30.62672]
[1777455913049,31.97,77208.5383,0.0,0.38556,0.00015,30.62567]
[1777455913791,31.98,77208.5383,0.0,0.38556,0.00015,30.62577]
[1777455915379,31.98,77199.9183,0.0,0.38428,0.00015,30.59238]
[1777455918384,31.98,77206.6617,0.0,0.38529,0.00015,30.61882]
[1777455923435,31.98,77210.9917,0.0,0.38596,0.00015,30.63602]
[1777455927202,31.99,77215.74,0.0,0.38668,0.00015,30.65448]
[1777455927338,31.99,77215.74,0.0,0.38668,0.00015,30.65448]
[1777455927463,31.99,77215.74,0.0,0.38668,0.00015,30.65454]
[1777455931491,31.99,77227.1267,0.0,0.38838,0.00015,30.69528]
[1777455936526,31.99,77233.9117,0.0,0.3894,0.00015,30.72108]
[1777455941561,31.99,77235.8967,0.0,0.3897,0.00015,30.72869]
[1777455946596,31.99,77240.4017,0.0,0.39038,0.00015,30.74565]
[1777455951631,31.99,77243.565,0.0,0.39086,0.00015,30.7575]
[1777455955896,31.99,77245.365,0.0,0.39113,0.00015,30.76421]
[1777455955906,31.99,77245.365,0.0,0.39113,0.00015,30.76421]
[1777455961701,31.99,77251.5083,0.0,0.39205,0.00015,30.78692]
[1777455964997,31.99,77252.4883,0.0,0.39219,0.00015,30.79051]
[1777455965014,31.99,77252.4883,0.0,0.39219,0.00015,30.79051]
[1777455968200,31.99,77256.6167,0.0,0.39281,0.00015,30.80563]
[1777455973786,31.99,77259.5267,0.0,0.39324,0.00015,30.81615]
[1777455978822,31.99,77261.415,0.0,0.39352,0.00015,30.82291]
[1777455983850,31.99,77269.1283,0.0,0.39467,0.00015,30.85077]
[1777455985852,31.99,77257.03,0.0,0.39285,0.00015,30.80668]
[1777455986653,31.99,77257.03,0.0,0.39285,0.00015,30.80668]
[1777455986667,31.99,77257.03,0.0,0.39285,0.00015,30.80668]
[1777455991858,31.99,77255.52,0.0,0.39261,0.00015,30.79811]
[1777455996863,31.99,77265.0867,0.0,0.39404,0.00015,30.83296]
[1777455999132,31.98,77267.0067,0.0,0.39433,0.00015,30.83986]
[1777456002241,31.98,77266.27,0.0,0.39421,0.00015,30.83709]
[1777456005390,31.98,77273.975,0.0,0.39536,0.00015,30.86478]
[1777456005532,31.98,77273.975,0.0,0.39536,0.00015,30.86478]
[1777456005555,31.98,77273.975,0.0,0.39536,0.00015,30.86478]
[1777456005580,31.98,77273.975,0.0,0.39536,0.00015,30.86478]
[1777456005873,31.98,77273.4883,0.0,0.39529,0.00015,30.86298]
[1777456006411,31.98,77273.4883,0.0,0.39529,0.00015,30.86298]
[1777456006625,31.98,77273.4883,0.0,0.39529,0.00015,30.86298]
[1777456006725,31.98,77273.4883,0.0,0.39529,0.00015,30.86298]
[1777456007018,31.98,77273.4883,0.0,0.39529,0.00015,30.86297]
[1777456007401,31.98,77273.4883,0.0,0.39529,0.00015,30.86297]
[1777456007469,31.98,77273.4883,0.0,0.39529,0.00015,30.86297]
[1777456007823,31.98,77273.4883,0.0,0.39529,0.00015,30.86297]
[1777456007877,31.99,77300.1517,0.0,0.39934,0.00015,30.95822]
[1777456008595,31.99,77300.1517,0.0,0.39934,0.00015,30.95822]
[1777456008822,31.99,77300.1517,0.0,0.39934,0.00015,30.95822]
[1777456008878,31.99,77323.5617,0.0,0.40285,0.00015,31.03806]
[1777456009207,31.99,77323.5617,0.0,0.40285,0.00015,31.03806]
[1777456010228,31.98,77323.5617,0.0,0.40281,0.00015,31.03733]
[1777456010493,31.98,77323.5617,0.0,0.40281,0.00015,31.03733]
[1777456011881,31.97,77281.3783,0.0,0.39645,0.00015,30.89079]
[1777456013527,31.97,77284.0967,0.0,0.39686,0.00015,30.9004]
[1777456013539,31.97,77284.0967,0.0,0.39686,0.00015,30.9004]
[1777456013770,31.97,77284.0967,0.0,0.39686,0.00015,30.9004]
[1777456013872,31.97,77284.0967,0.0,0.39685,0.00015,30.90032]
[1777456014884,31.97,77294.8983,0.0,0.39848,0.00015,30.93853]
[1777456017887,31.98,77308.8717,0.0,0.40062,0.00015,30.98781]
[1777456019889,32.0,77317.5233,0.0,0.40197,0.00015,31.01827]
[1777456021891,32.0,77308.4283,0.0,0.40061,0.00015,30.98725]
[1777456022648,32.0,77308.4283,0.0,0.40061,0.00015,30.98725]
[1777456024288,32.01,77313.5067,0.0,0.4014,0.00015,31.00519]
[1777456024330,32.01,77313.5067,0.0,0.4014,0.00015,31.00519]
[1777456024543,32.01,77313.5067,0.0,0.4014,0.00015,31.00519]
[1777456024619,32.01,77313.5067,0.0,0.4014,0.00015,31.00519]
[1777456024680,32.01,77313.5067,0.0,0.40142,0.00015,31.00559]
[1777456024915,32.01,77313.5067,0.0,0.40142,0.00015,31.00559]
[1777456025053,32.01,77313.5067,0.0,0.40142,0.00015,31.00559]
[1777456025895,32.03,77316.64,0.0,0.40196,0.00015,31.01762]
[1777456026896,32.05,77327.255,0.0,0.40361,0.00015,31.05456]
[1777456028898,32.08,77339.2517,0.0,0.40551,0.00015,31.09613]
[1777456031095,32.1,77336.7783,0.0,0.40522,0.00015,31.08968]
[1777456031449,32.1,77336.7783,0.0,0.40522,0.00015,31.08968]
[1777456031493,32.1,77336.7783,0.0,0.40522,0.00015,31.08968]
[1777456031498,32.1,77336.7783,0.0,0.40522,0.00015,31.08968]
[1777456031533,32.11,77336.7783,0.0,0.40527,0.00015,31.0905]
[1777456034864,32.12,77335.5633,0.0,0.40509,0.00015,31.08662]
[1777456034904,32.12,77329.785,0.0,0.40423,0.00015,31.06761]
[1777456036650,32.13,77329.785,0.0,0.40427,0.00015,31.06848]
[1777456038485,32.16,77334.6883,0.0,0.4051,0.00015,31.08636]
[1777456038940,32.17,77334.6883,0.0,0.40513,0.00015,31.08706]
[1777456040271,32.19,77346.0333,0.0,0.4069,0.00015,31.12536]
[1777456042710,32.2,77341.2783,0.0,0.40622,0.00015,31.11061]
[1777456042794,32.21,77341.2783,0.0,0.40626,0.00015,31.1113]
[1777456044299,32.21,77332.6967,0.0,0.40497,0.00015,31.08314]
[1777456044917,32.21,77332.6967,0.0,0.40497,0.00015,31.08314]
[1777456047530,32.21,77326.21,0.0,0.404,0.00015,31.06169]
[1777456053716,32.22,77320.1133,0.0,0.40309,0.00015,31.03876]
[1777456057323,32.22,77320.19,0.0,0.40312,0.00015,31.03923]
[1777456058723,32.22,77320.19,0.0,0.40312,0.00015,31.03925]
[1777456060824,32.22,77319.945,0.0,0.40309,0.00015,31.03858]
[1777456066453,32.22,77317.9133,0.0,0.40279,0.00015,31.03191]
[1777456071487,32.23,77312.7233,0.0,0.40202,0.00015,31.01456]
[1777456076523,32.23,77310.575,0.0,0.40171,0.00015,31.00745]
[1777456081560,32.23,77313.7,0.0,0.40218,0.00015,31.01814]
[1777456086594,32.23,77317.1767,0.0,0.40271,0.00015,31.02995]
[1777456091629,32.23,77318.1517,0.0,0.40286,0.00015,31.03332]
[1777456096666,32.24,77308.7667,0.0,0.40146,0.00015,31.00178]
[1777456101701,32.24,77312.1067,0.0,0.40197,0.00015,31.01324]
[1777456106741,32.24,77313.185,0.0,0.40213,0.00015,31.01701]
[1777456111775,32.24,77314.88,0.0,0.40238,0.00015,31.0199]
[1777456112822,32.24,77314.88,0.0,0.40238,0.00015,31.0199]
[1777456113158,32.24,77314.88,0.0,0.40238,0.00015,31.01991]
[1777456113274,32.24,77314.88,0.0,0.40238,0.00015,31.01991]
[1777456113286,32.24,77314.88,0.0,0.40238,0.00015,31.01991]
[1777456113554,32.24,77314.88,0.0,0.40238,0.00015,31.01991]
[1777456113985,32.24,77327.7983,0.0,0.40432,0.00015,31.06306]
[1777456113992,32.24,77327.7983,0.0,0.40432,0.00015,31.06306]
[1777456114012,32.24,77327.7983,0.0,0.40432,0.00015,31.06306]
[1777456114484,32.24,77327.7983,0.0,0.40432,0.00015,31.06306]
[1777456117090,32.24,77329.1517,0.0,0.40452,0.00015,31.06754]
[1777456117246,32.24,77329.1517,0.0,0.40452,0.00015,31.06754]
[1777456117276,32.24,77329.1517,0.0,0.40452,0.00015,31.06754]
[1777456117285,32.24,77329.1517,0.0,0.40452,0.00015,31.06754]
[1777456117760,32.24,77329.1517,0.0,0.40452,0.00015,31.06754]
[1777456117818,32.24,77329.1517,0.0,0.40452,0.00015,31.06755]
[1777456118230,32.24,77329.1517,0.0,0.40452,0.00015,31.06755]
[1777456118378,32.24,77329.1517,0.0,0.40452,0.00015,31.06755]
[1777456118667,32.24,77329.1517,0.0,0.40452,0.00015,31.06755]
[1777456118922,32.24,77329.1517,0.0,0.40453,0.00015,31.06763]
[1777456120103,32.25,77329.1517,0.0,0.40455,0.00015,31.06802]
[1777456120339,32.25,77329.1517,0.0,0.40455,0.00015,31.06802]
[1777456121846,32.26,77370.2983,0.0,0.41074,0.00015,31.20068]
[1777456122047,32.26,77370.2983,0.0,0.41074,0.00015,31.20068]
[1777456122151,32.26,77370.2983,0.0,0.41074,0.00015,31.20068]
[1777456122434,32.26,77370.2983,0.0,0.41074,0.00015,31.20068]
[1777456122631,32.26,77370.2983,0.0,0.41074,0.00015,31.20068]
[1777456124172,32.26,77370.2983,0.0,0.41075,0.00015,31.20075]
[1777456129903,32.26,77365.0367,0.0,0.40997,0.00015,31.1845]
[1777456134939,32.26,77367.6283,0.0,0.41037,0.00015,31.19284]
[1777456135550,32.26,77367.6283,0.0,0.41037,0.00015,31.19284]
[1777456136953,32.27,77375.9683,0.0,0.41163,0.00015,31.21894]
[1777456137318,32.27,77375.9683,0.0,0.41163,0.00015,31.21894]
[1777456137960,32.27,77375.9683,0.0,0.41163,0.00015,31.219]
[1777456140606,32.27,77376.4583,0.0,0.41171,0.00015,31.2206]
[1777456140770,32.27,77376.4583,0.0,0.41171,0.00015,31.2206]
[1777456140985,32.27,77376.4583,0.0,0.41171,0.00015,31.22064]
[1777456141381,32.27,77376.4583,0.0,0.41171,0.00015,31.22064]
[1777456141391,32.27,77376.4583,0.0,0.41171,0.00015,31.22064]
[1777456141651,32.27,77376.4583,0.0,0.41171,0.00015,31.22064]
[1777456142310,32.27,77376.4583,0.0,0.41172,0.00015,31.22069]
[1777456142401,32.27,77376.4583,0.0,0.41172,0.00015,31.22069]
[1777456143020,32.27,77402.4883,0.0,0.41563,0.00015,31.29977]
[1777456144727,32.27,77402.4883,0.0,0.41564,0.00015,31.29979]
[1777456144744,32.27,77402.4883,0.0,0.41564,0.00015,31.29979]
[1777456144899,32.27,77402.4883,0.0,0.41564,0.00015,31.29979]
[1777456145082,32.27,77402.4883,0.0,0.41564,0.00015,31.29983]
[1777456146682,32.27,77402.4883,0.0,0.41564,0.00015,31.29986]
[1777456146843,32.27,77402.4883,0.0,0.41564,0.00015,31.29986]
[1777456147263,32.27,77402.4883,0.0,0.41564,0.00015,31.29989]
[1777456147427,32.27,77402.4883,0.0,0.41564,0.00015,31.29989]
[1777456148243,32.28,77402.4883,0.0,0.41566,0.00015,31.30016]
[1777456148405,32.28,77402.4883,0.0,0.41566,0.00015,31.30016]
[1777456152946,32.28,77399.2233,0.0,0.41517,0.00015,31.29054]
[1777456153847,32.28,77403.6233,0.0,0.41584,0.00015,31.30368]
[1777456154002,32.28,77403.6233,0.0,0.41584,0.00015,31.30368]
[1777456159041,32.28,77402.31,0.0,0.41565,0.00015,31.29991]
[1777456160368,32.29,77403.3867,0.0,0.41581,0.00015,31.30314]
[1777456160804,32.29,77403.3867,0.0,0.41581,0.00015,31.30314]
[1777456161646,32.29,77403.3867,0.0,0.41581,0.00015,31.30316]
[1777456162705,32.29,77403.3867,0.0,0.41581,0.00015,31.30318]
[1777456162775,32.29,77403.3867,0.0,0.41581,0.00015,31.30318]
[1777456162793,32.29,77403.3867,0.0,0.41581,0.00015,31.30318]
[1777456162798,32.29,77403.3867,0.0,0.41581,0.00015,31.30318]
[1777456162853,32.29,77403.3867,0.0,0.41581,0.00015,31.30318]
[1777456162859,32.29,77403.3867,0.0,0.41581,0.00015,31.30318]
[1777456162872,32.29,77403.3867,0.0,0.41581,0.00015,31.30318]
[1777456164046,32.29,77411.695,0.0,0.41706,0.00015,31.32776]
[1777456168049,32.29,77419.7867,0.0,0.41828,0.00015,31.35138]
[1777456168240,32.29,77419.7867,0.0,0.41828,0.00015,31.35138]
[1777456168330,32.29,77419.7867,0.0,0.41828,0.00015,31.35138]
[1777456168389,32.29,77419.7867,0.0,0.41828,0.00015,31.35138]
[1777456168404,32.29,77419.7867,0.0,0.41828,0.00015,31.35138]
[1777456169061,32.29,77420.4033,0.0,0.41838,0.00015,31.35317]
[1777456169377,32.29,77420.4033,0.0,0.41838,0.00015,31.35317]
[1777456170005,32.29,77420.4033,0.0,0.41838,0.00015,31.35316]
[1777456170540,32.29,77420.4033,0.0,0.41838,0.00015,31.35316]
[1777456170754,32.29,77420.4033,0.0,0.41838,0.00015,31.35316]
[1777456170961,32.29,77420.4033,0.0,0.41838,0.00015,31.35316]
[1777456171396,32.29,77420.4033,0.0,0.41838,0.00015,31.35316]
[1777456171451,32.29,77420.4033,0.0,0.41838,0.00015,31.35316]
[1777456171918,32.29,77420.4033,0.0,0.41837,0.00015,31.35033]
[1777456172391,32.29,77420.4033,0.0,0.41837,0.00015,31.35033]
[1777456172759,32.29,77420.4033,0.0,0.41837,0.00015,31.35033]
[1777456172866,32.29,77420.4033,0.0,0.41838,0.00015,31.35039]
[1777456173574,32.29,77420.4033,0.0,0.41838,0.00015,31.35039]
[1777456173688,32.29,77420.4033,0.0,0.41838,0.00015,31.35039]
[1777456173811,32.29,77420.4033,0.0,0.41838,0.00015,31.35039]
[1777456174059,32.29,77420.4033,0.0,0.41838,0.00015,31.35039]
[1777456174066,32.29,77630.72,0.0,0.45026,0.00015,31.86009]
[1777456175403,32.31,77634.015,0.0,0.4508,0.00015,31.86681]
[1777456175642,32.31,77634.015,0.0,0.4508,0.00015,31.86681]
[1777456175695,32.31,77634.015,0.0,0.4508,0.00015,31.86681]
[1777456175768,32.31,77634.015,0.0,0.4508,0.00015,31.86681]
[1777456175825,32.31,77634.015,0.0,0.4508,0.00015,31.86681]
[1777456175881,32.33,77634.015,0.0,0.45083,0.00015,31.8672]
[1777456176131,32.33,77634.015,0.0,0.45083,0.00015,31.8672]
[1777456176217,32.33,77634.015,0.0,0.45083,0.00015,31.8672]
[1777456176709,32.33,77634.015,0.0,0.45083,0.00015,31.8672]
[1777456176810,32.35,77634.015,0.0,0.45087,0.00015,31.86758]
[1777456177718,32.35,77634.015,0.0,0.45087,0.00015,31.86758]
[1777456178223,32.37,77634.015,0.0,0.45091,0.00015,31.86796]
[1777456179711,32.37,77639.055,0.0,0.45168,0.00015,31.87761]
[1777456179754,32.37,77639.055,0.0,0.45168,0.00015,31.87761]
[1777456179921,32.37,77639.055,0.0,0.45168,0.00015,31.87761]
[1777456179983,32.38,77639.055,0.0,0.4517,0.00015,31.87784]
[1777456181904,32.38,77639.055,0.0,0.4517,0.00015,31.87779]
[1777456182694,32.38,77639.055,0.0,0.4517,0.00015,31.87779]
[1777456183254,32.38,77639.055,0.0,0.4517,0.00015,31.8778]
[1777456183382,32.38,77639.055,0.0,0.4517,0.00015,31.8778]
[1777456183436,32.38,77639.055,0.0,0.4517,0.00015,31.8778]
[1777456184076,32.38,77578.6117,0.0,0.44253,0.00015,31.7549]
[1777456184855,32.38,77578.6117,0.0,0.44253,0.00015,31.7549]
[1777456185583,32.38,77578.6117,0.0,0.44253,0.00015,31.75492]
[1777456186616,32.38,77578.6117,0.0,0.44253,0.00015,31.75494]
[1777456186636,32.38,77578.6117,0.0,0.44253,0.00015,31.75494]
[1777456187309,32.38,77578.6117,0.0,0.44253,0.00015,31.75497]
[1777456187695,32.38,77578.6117,0.0,0.44253,0.00015,31.75497]
[1777456187702,32.38,77578.6117,0.0,0.44253,0.00015,31.75497]
[1777456187709,32.38,77578.6117,0.0,0.44253,0.00015,31.75497]
[1777456187916,32.38,77578.6117,0.0,0.44253,0.00015,31.75497]
[1777456187932,32.39,77578.6117,0.0,0.44254,0.00015,31.75507]
[1777456188423,32.39,77578.6117,0.0,0.44254,0.00015,31.75507]
[1777456189081,32.41,77603.8383,0.0,0.44642,0.00015,31.80889]
[1777456189367,32.41,77603.8383,0.0,0.44642,0.00015,31.80889]
[1777456189508,32.41,77603.8383,0.0,0.44642,0.00015,31.80889]
[1777456189815,32.41,77603.8383,0.0,0.44642,0.00015,31.80889]
[1777456190147,32.41,77603.8383,0.0,0.44642,0.00015,31.80893]
[1777456190519,32.41,77603.8383,0.0,0.44642,0.00015,31.80893]
[1777456190549,32.41,77603.8383,0.0,0.44642,0.00015,31.80893]
[1777456190864,32.41,77603.8383,0.0,0.44642,0.00015,31.80893]
[1777456191907,32.44,77603.8383,0.0,0.44647,0.00015,31.80948]
[1777456192085,32.44,77647.8033,0.0,0.45314,0.00015,31.89522]
[1777456192219,32.44,77647.8033,0.0,0.45314,0.00015,31.89522]
[1777456192395,32.44,77647.8033,0.0,0.45314,0.00015,31.89522]
[1777456193086,32.44,77656.5633,0.0,0.45447,0.00015,31.91125]
[1777456193625,32.44,77656.5633,0.0,0.45447,0.00015,31.91125]
[1777456194284,32.44,77656.5633,0.0,0.45447,0.00015,31.91127]
[1777456194304,32.44,77656.5633,0.0,0.45447,0.00015,31.91127]
[1777456194338,32.44,77656.5633,0.0,0.45447,0.00015,31.91127]
[1777456194507,32.44,77656.5633,0.0,0.45447,0.00015,31.91127]
[1777456195284,32.45,77656.5633,0.0,0.45448,0.00015,31.91134]
[1777456195949,32.45,77656.5633,0.0,0.45448,0.00015,31.91134]
[1777456196308,32.45,77656.5633,0.0,0.45448,0.00015,31.91136]
[1777456196910,32.45,77656.5633,0.0,0.45448,0.00015,31.91136]
[1777456198389,32.46,77659.0283,0.0,0.45488,0.00015,31.91601]
[1777456198439,32.46,77659.0283,0.0,0.45488,0.00015,31.91601]
[1777456198490,32.46,77659.0283,0.0,0.45488,0.00015,31.91601]
[1777456198547,32.46,77659.0283,0.0,0.45488,0.00015,31.91601]
[1777456198725,32.46,77659.0283,0.0,0.45488,0.00015,31.91601]
[1777456200640,32.48,77659.0283,0.0,0.45491,0.00015,31.9163]
[1777456200942,32.48,77659.0283,0.0,0.45491,0.00015,31.9163]
[1777456202006,32.49,77659.0283,0.0,0.45493,0.00015,31.9165]
[1777456202094,32.49,77659.0283,0.0,0.45493,0.00015,31.9165]
[1777456202095,32.49,77624.155,0.0,0.44965,0.00015,31.85125]
[1777456202210,32.49,77624.155,0.0,0.44965,0.00015,31.85125]
[1777456202279,32.49,77624.155,0.0,0.44965,0.00015,31.85125]
[1777456202333,32.49,77624.155,0.0,0.44965,0.00015,31.85125]
[1777456202579,32.49,77624.155,0.0,0.44965,0.00015,31.85125]
[1777456202611,32.49,77624.155,0.0,0.44965,0.00015,31.85125]
[1777456202743,32.49,77624.155,0.0,0.44965,0.00015,31.85125]
[1777456202882,32.49,77624.155,0.0,0.44965,0.00015,31.85125]
[1777456203102,32.49,77624.155,0.0,0.44965,0.00015,31.85125]
[1777456203770,32.49,77624.155,0.0,0.44965,0.00015,31.85125]
[1777456203968,32.49,77624.155,0.0,0.44965,0.00015,31.85125]
[1777456204156,32.5,77624.155,0.0,0.44968,0.00015,31.85152]
[1777456204627,32.5,77624.155,0.0,0.44968,0.00015,31.85152]
[1777456204890,32.5,77624.155,0.0,0.44968,0.00015,31.85152]
[1777456204916,32.51,77624.155,0.0,0.44968,0.00015,31.85154]
[1777456205907,32.51,77624.155,0.0,0.44968,0.00015,31.85154]
[1777456205940,32.51,77624.155,0.0,0.44968,0.00015,31.85157]
[1777456206157,32.51,77624.155,0.0,0.44968,0.00015,31.85157]
[1777456206186,32.51,77624.155,0.0,0.44968,0.00015,31.85157]
[1777456206369,32.51,77624.155,0.0,0.44968,0.00015,31.85157]
[1777456207079,32.51,77624.155,0.0,0.44968,0.00015,31.85157]
[1777456207103,32.51,77628.98,0.0,0.45042,0.00015,31.86095]
[1777456207315,32.51,77628.98,0.0,0.45042,0.00015,31.86095]
[1777456208104,32.51,77608.0383,0.0,0.44725,0.00015,31.81959]
[1777456208207,32.51,77608.0383,0.0,0.44725,0.00015,31.81959]
[1777456208507,32.51,77608.0383,0.0,0.44725,0.00015,31.81959]
[1777456208529,32.51,77608.0383,0.0,0.44725,0.00015,31.81959]
[1777456208854,32.51,77608.0383,0.0,0.44725,0.00015,31.81959]
[1777456208883,32.51,77608.0383,0.0,0.44725,0.00015,31.81959]
[1777456209439,32.51,77608.0383,0.0,0.44725,0.00015,31.81959]
[1777456209469,32.51,77608.0383,0.0,0.44725,0.00015,31.81959]
[1777456209482,32.51,77608.0383,0.0,0.44725,0.00015,31.81959]
[1777456209487,32.51,77608.0383,0.0,0.44725,0.00015,31.81959]
[1777456209823,32.51,77608.0383,0.0,0.44725,0.00015,31.81959]
[1777456209858,32.51,77608.0383,0.0,0.44725,0.00015,31.81954]
[1777456210533,32.51,77608.0383,0.0,0.44725,0.00015,31.81954]
[1777456210656,32.51,77608.0383,0.0,0.44725,0.00015,31.81954]
[1777456210717,32.51,77608.0383,0.0,0.44725,0.00015,31.81954]
[1777456210799,32.51,77608.0383,0.0,0.44725,0.00015,31.81954]
[1777456210883,32.53,77608.0383,0.0,0.44729,0.00015,31.82003]
[1777456211782,32.53,77608.0383,0.0,0.44729,0.00015,31.82003]
[1777456212522,32.53,77580.7117,0.0,0.44317,0.00015,31.76313]
[1777456214111,32.53,77570.1367,0.0,0.44157,0.00015,31.74021]
[1777456218351,32.53,77568.2783,0.0,0.4413,0.00015,31.73618]
[1777456218377,32.53,77568.2783,0.0,0.4413,0.00015,31.73618]
[1777456218538,32.53,77568.2783,0.0,0.4413,0.00015,31.73618]
[1777456219290,32.53,77568.2783,0.0,0.4413,0.00015,31.73619]
[1777456219305,32.53,77568.2783,0.0,0.4413,0.00015,31.73619]
[1777456219672,32.53,77568.2783,0.0,0.4413,0.00015,31.73619]
[1777456223683,32.54,77573.3567,0.0,0.44208,0.00015,31.7475]
[1777456224634,32.54,77573.3567,0.0,0.44208,0.00015,31.74751]
[1777456226175,32.55,77574.2433,0.0,0.44222,0.00015,31.74954]
[1777456227580,32.55,77574.2433,0.0,0.44222,0.00015,31.74955]
[1777456228152,32.55,77574.2433,0.0,0.44222,0.00015,31.74956]
[1777456228266,32.55,77574.2433,0.0,0.44222,0.00015,31.74956]
[1777456229547,32.55,77574.2433,0.0,0.44223,0.00015,31.74967]
[1777456231665,32.55,77556.2267,0.0,0.43952,0.00015,31.70699]
[1777456232507,32.55,77556.2267,0.0,0.43952,0.00015,31.70699]
[1777456233031,32.55,77556.2267,0.0,0.43952,0.00015,31.70699]
[1777456233744,32.55,77556.2267,0.0,0.43952,0.00015,31.70701]
[1777456235693,32.55,77572.6483,0.0,0.442,0.00015,31.74342]
[1777456236194,32.55,77572.6483,0.0,0.442,0.00015,31.74342]
[1777456236284,32.55,77572.6483,0.0,0.442,0.00015,31.74342]
[1777456236311,32.55,77572.6483,0.0,0.442,0.00015,31.74342]
[1777456236840,32.55,77572.6483,0.0,0.442,0.00015,31.74342]
[1777456237402,32.55,77572.6483,0.0,0.442,0.00015,31.74343]
[1777456237740,32.55,77572.6483,0.0,0.442,0.00015,31.74343]
[1777456237776,32.55,77572.6483,0.0,0.442,0.00015,31.74343]
[1777456237864,32.55,77572.6483,0.0,0.442,0.00015,31.74343]
[1777456238850,32.56,77572.6483,0.0,0.442,0.00015,31.74345]
[1777456239721,32.56,77580.3317,0.0,0.44316,0.00015,31.76006]
[1777456240489,32.56,77580.3317,0.0,0.44316,0.00015,31.76006]
[1777456242199,32.56,77573.3783,0.0,0.44211,0.00015,31.74507]
[1777456246148,32.56,77572.4867,0.0,0.44198,0.00015,31.74316]
[1777456246371,32.56,77570.3767,0.0,0.44166,0.00015,31.73856]
[1777456246507,32.56,77570.3767,0.0,0.44166,0.00015,31.73856]
[1777456246674,32.56,77570.3767,0.0,0.44166,0.00015,31.73856]
[1777456246803,32.56,77570.3767,0.0,0.44166,0.00015,31.73856]
[1777456247153,32.56,77569.5633,0.0,0.44154,0.00015,31.73679]
[1777456247447,32.56,77569.5633,0.0,0.44154,0.00015,31.73679]
[1777456247562,32.56,77569.5633,0.0,0.44154,0.00015,31.73679]
[1777456247694,32.56,77569.5633,0.0,0.44154,0.00015,31.73679]
[1777456247781,32.56,77569.5633,0.0,0.44154,0.00015,31.73681]
[1777456248788,32.56,77603.4017,0.0,0.44665,0.00015,31.80841]
[1777456249247,32.56,77603.4017,0.0,0.44665,0.00015,31.80841]
[1777456249272,32.56,77603.4017,0.0,0.44665,0.00015,31.80841]
[1777456249332,32.56,77603.4017,0.0,0.44665,0.00015,31.80841]
[1777456249365,32.56,77603.4017,0.0,0.44665,0.00015,31.80841]
[1777456249795,32.56,77603.4017,0.0,0.44665,0.00015,31.80843]
[1777456250814,32.56,77603.4017,0.0,0.44665,0.00015,31.80843]
[1777456250926,32.56,77603.4017,0.0,0.44665,0.00015,31.80844]
[1777456251621,32.56,77603.4017,0.0,0.44665,0.00015,31.80844]
[1777456252158,32.56,77628.0133,0.0,0.45037,0.00015,31.85726]
[1777456252865,32.56,77628.0133,0.0,0.45037,0.00015,31.85726]
[1777456252884,32.56,77628.0133,0.0,0.45037,0.00015,31.85726]
[1777456252900,32.56,77628.0133,0.0,0.45037,0.00015,31.85726]
[1777456253026,32.56,77628.0133,0.0,0.45037,0.00015,31.85726]
[1777456253061,32.56,77628.0133,0.0,0.45037,0.00015,31.85726]
[1777456253573,32.57,77628.0133,0.0,0.45039,0.00015,31.85743]
[1777456254027,32.57,77628.0133,0.0,0.45039,0.00015,31.85743]
[1777456255118,32.57,77628.0133,0.0,0.45039,0.00015,31.85745]
[1777456256423,32.58,77631.8617,0.0,0.45099,0.00015,31.86502]
[1777456258107,32.59,77631.8617,0.0,0.45101,0.00015,31.8652]
[1777456258382,32.59,77632.02,0.0,0.45103,0.00015,31.86552]
[1777456259078,32.59,77632.02,0.0,0.45103,0.00015,31.86552]
[1777456260385,32.6,77632.1983,0.0,0.45106,0.00015,31.8659]
[1777456260627,32.6,77632.1983,0.0,0.45106,0.00015,31.8659]
[1777456260899,32.6,77632.1983,0.0,0.45106,0.00015,31.8659]
[1777456262263,32.6,77628.6667,0.0,0.45053,0.00015,31.85916]
[1777456262417,32.6,77628.6667,0.0,0.45053,0.00015,31.85916]
[1777456262531,32.6,77628.6667,0.0,0.45053,0.00015,31.85916]
[1777456262584,32.6,77628.6667,0.0,0.45053,0.00015,31.85916]
[1777456263938,32.6,77628.6667,0.0,0.45054,0.00015,31.8592]
[1777456264553,32.6,77628.6667,0.0,0.45054,0.00015,31.8592]
[1777456264792,32.6,77628.6667,0.0,0.45054,0.00015,31.8592]
[1777456264903,32.6,77628.6667,0.0,0.45054,0.00015,31.8592]
[1777456265953,32.6,77667.8617,0.0,0.45645,0.00015,31.93097]
[1777456266525,32.6,77667.8617,0.0,0.45645,0.00015,31.93097]
[1777456266549,32.6,77667.8617,0.0,0.45645,0.00015,31.93097]
[1777456266608,32.6,77667.8617,0.0,0.45645,0.00015,31.93097]
[1777456266634,32.6,77667.8617,0.0,0.45645,0.00015,31.93097]
[1777456266980,32.6,77667.8617,0.0,0.45645,0.00015,31.93097]
[1777456268092,32.6,77667.8617,0.0,0.45645,0.00015,31.93097]
[1777456268100,32.6,77667.8617,0.0,0.45645,0.00015,31.93097]
[1777456268438,32.6,77667.8617,0.0,0.45646,0.00015,31.931]
[1777456268538,32.6,77667.8617,0.0,0.45646,0.00015,31.931]
[1777456268669,32.6,77667.8617,0.0,0.45646,0.00015,31.931]
[1777456269186,32.62,77732.1333,0.0,0.46621,0.00015,32.03368]
[1777456269213,32.62,77732.1333,0.0,0.46621,0.00015,32.03368]
[1777456269738,32.62,77732.1333,0.0,0.46621,0.00015,32.03368]
[1777456269830,32.62,77732.1333,0.0,0.46621,0.00015,32.03368]
[1777456270052,32.62,77732.1333,0.0,0.46621,0.00015,32.03368]
[1777456270069,32.62,77732.1333,0.0,0.46621,0.00015,32.03368]
[1777456270102,32.62,77732.1333,0.0,0.46621,0.00015,32.03368]
[1777456270154,32.64,77732.1333,0.0,0.46623,0.00015,32.03386]
[1777456270325,32.64,77732.1333,0.0,0.46623,0.00015,32.03386]
[1777456270524,32.64,77732.1333,0.0,0.46623,0.00015,32.03386]
[1777456271158,32.64,77732.1333,0.0,0.46623,0.00015,32.03386]
[1777456271185,32.65,77732.1333,0.0,0.46625,0.00015,32.03396]
[1777456271427,32.65,77732.1333,0.0,0.46625,0.00015,32.03396]
[1777456271556,32.65,77732.1333,0.0,0.46625,0.00015,32.03396]
[1777456271833,32.65,77732.1333,0.0,0.46625,0.00015,32.03396]
[1777456273026,32.67,77739.3383,0.0,0.46737,0.00015,32.04446]
[1777456273627,32.67,77739.3383,0.0,0.46737,0.00015,32.04446]
[1777456274025,32.67,77739.3383,0.0,0.46737,0.00015,32.04446]
[1777456274032,32.67,77739.3383,0.0,0.46737,0.00015,32.04447]
[1777456275193,32.68,77731.8783,0.0,0.46625,0.00015,32.03385]
[1777456276335,32.68,77731.8783,0.0,0.46625,0.00015,32.03386]
[1777456276541,32.68,77731.8783,0.0,0.46625,0.00015,32.03386]
[1777456277060,32.68,77731.8783,0.0,0.46625,0.00015,32.03386]
[1777456277150,32.68,77731.8783,0.0,0.46625,0.00015,32.03386]
[1777456277197,32.68,77743.7017,0.0,0.46804,0.00015,32.05062]
[1777456277720,32.68,77743.7017,0.0,0.46804,0.00015,32.05062]
[1777456278108,32.68,77743.7017,0.0,0.46804,0.00015,32.05062]
[1777456278124,32.67,77743.7017,0.0,0.46802,0.00015,32.0505]
[1777456278912,32.67,77743.7017,0.0,0.46802,0.00015,32.0505]
[1777456279069,32.67,77743.7017,0.0,0.46802,0.00015,32.05049]
[1777456280076,32.67,77704.185,0.0,0.46205,0.00015,31.99202]
[1777456281034,32.67,77704.185,0.0,0.46205,0.00015,31.99202]
[1777456281720,32.67,77704.185,0.0,0.46205,0.00015,31.99203]
[1777456281927,32.67,77704.185,0.0,0.46205,0.00015,31.99203]
[1777456282021,32.67,77704.185,0.0,0.46205,0.00015,31.99203]
[1777456282202,32.67,77695.4233,0.0,0.46073,0.00015,31.97811]
[1777456284104,32.67,77701.165,0.0,0.4616,0.00015,31.98731]
[1777456284547,32.67,77701.165,0.0,0.4616,0.00015,31.98731]
[1777456284718,32.67,77701.165,0.0,0.4616,0.00015,31.98731]
[1777456285111,32.67,77701.165,0.0,0.4616,0.00015,31.98733]
[1777456285443,32.67,77701.165,0.0,0.4616,0.00015,31.98733]
[1777456287021,32.67,77701.165,0.0,0.46161,0.00015,31.98734]
[1777456287126,32.67,77701.165,0.0,0.46161,0.00015,31.98736]
[1777456287658,32.67,77701.165,0.0,0.46161,0.00015,31.98736]
[1777456287910,32.67,77701.165,0.0,0.46161,0.00015,31.98736]
[1777456287959,32.67,77701.165,0.0,0.46161,0.00015,31.98736]
[1777456288180,32.67,77701.165,0.0,0.46161,0.00015,31.98736]
[1777456288233,32.67,77699.7967,0.0,0.4614,0.00015,31.9852]
[1777456289864,32.68,77699.7967,0.0,0.4614,0.00015,31.98522]
[1777456290051,32.68,77699.7967,0.0,0.4614,0.00015,31.98522]
[1777456290054,32.68,77699.7967,0.0,0.4614,0.00015,31.98522]
[1777456290129,32.68,77699.7967,0.0,0.4614,0.00015,31.98522]
[1777456290353,32.68,77699.7967,0.0,0.46141,0.00015,31.98523]
[1777456290426,32.68,77699.7967,0.0,0.46141,0.00015,31.98523]
[1777456292096,32.68,77699.7967,0.0,0.4614,0.00015,31.98238]
[1777456292163,32.68,77699.7967,0.0,0.4614,0.00015,31.98239]
[1777456293170,32.68,77719.695,0.0,0.46441,0.00015,32.01311]
[1777456293517,32.68,77719.695,0.0,0.46441,0.00015,32.01311]
[1777456296190,32.68,77709.5117,0.0,0.46287,0.00015,31.99764]
[1777456298204,32.68,77693.8417,0.0,0.46051,0.00015,31.9729]
[1777456302229,32.7,77675.3233,0.0,0.45775,0.00015,31.94245]
[1777456302666,32.7,77675.3233,0.0,0.45775,0.00015,31.94245]
[1777456302857,32.7,77675.3233,0.0,0.45775,0.00015,31.94245]
[1777456303057,32.7,77675.3233,0.0,0.45775,0.00015,31.94245]
[1777456306233,32.71,77682.9717,0.0,0.45892,0.00015,31.95541]
[1777456311238,32.71,77684.78,0.0,0.45919,0.00015,31.95845]
[1777456314263,32.71,77683.9817,0.0,0.45908,0.00015,31.95715]
[1777456314355,32.71,77683.9817,0.0,0.45908,0.00015,31.95715]
[1777456314375,32.71,77683.9817,0.0,0.45908,0.00015,31.95715]
[1777456314562,32.71,77683.9817,0.0,0.45908,0.00015,31.95715]
[1777456314655,32.71,77683.9817,0.0,0.45908,0.00015,31.95715]
[1777456315206,32.71,77683.9817,0.0,0.45908,0.00015,31.95715]
[1777456315234,32.71,77683.9817,0.0,0.45908,0.00015,31.95715]
[1777456315411,32.71,77683.9817,0.0,0.45908,0.00015,31.95715]
[1777456315687,32.71,77683.9817,0.0,0.45908,0.00015,31.95715]
[1777456315889,32.71,77683.9817,0.0,0.45908,0.00015,31.95715]
[1777456316246,32.71,77664.4217,0.0,0.45613,0.00015,31.92387]
[1777456317247,32.71,77637.6617,0.0,0.45211,0.00015,31.87552]
[1777456317564,32.71,77637.6617,0.0,0.45211,0.00015,31.87552]
[1777456318076,32.71,77637.6617,0.0,0.45211,0.00015,31.87552]
[1777456318383,32.71,77637.6617,0.0,0.45211,0.00015,31.87553]
[1777456318581,32.71,77637.6617,0.0,0.45211,0.00015,31.87553]
[1777456318977,32.71,77637.6617,0.0,0.45211,0.00015,31.87553]
[1777456318981,32.72,77637.6617,0.0,0.45211,0.00015,31.87554]
[1777456319345,32.72,77637.6617,0.0,0.45211,0.00015,31.87554]
[1777456319396,32.72,77637.6617,0.0,0.45211,0.00015,31.87554]
[1777456320011,32.72,77637.6617,0.0,0.45211,0.00015,31.87554]
[1777456320084,32.72,77637.6617,0.0,0.45211,0.00015,31.87554]
[1777456320173,32.72,77637.6617,0.0,0.45211,0.00015,31.87555]
[1777456321251,32.72,77630.1917,0.0,0.45099,0.00015,31.86149]
[1777456321428,32.72,77630.1917,0.0,0.45099,0.00015,31.86149]
[1777456321535,32.72,77630.1917,0.0,0.45099,0.00015,31.86149]
[1777456321598,32.72,77630.1917,0.0,0.45099,0.00015,31.86149]
[1777456321760,32.72,77630.1917,0.0,0.45099,0.00015,31.86149]
[1777456323253,32.72,77649.025,0.0,0.45382,0.00015,31.89651]
[1777456323614,32.72,77649.025,0.0,0.45382,0.00015,31.89651]
[1777456323651,32.72,77649.025,0.0,0.45382,0.00015,31.89651]
[1777456323692,32.72,77649.025,0.0,0.45382,0.00015,31.89651]
[1777456324254,32.72,77666.2167,0.0,0.45641,0.00015,31.92708]
[1777456326256,32.72,77692.6083,0.0,0.46039,0.00015,31.97139]
[1777456326562,32.72,77692.6083,0.0,0.46039,0.00015,31.97139]
[1777456326581,32.72,77692.6083,0.0,0.46039,0.00015,31.97139]
[1777456327257,32.72,77696.0133,0.0,0.4609,0.00015,31.97689]
[1777456331268,32.73,77690.5367,0.0,0.46009,0.00015,31.96813]
[1777456331456,32.73,77690.5367,0.0,0.46009,0.00015,31.96813]
[1777456332262,32.73,77681.8483,0.0,0.45878,0.00015,31.95384]
[1777456332810,32.73,77681.8483,0.0,0.45878,0.00015,31.95384]
[1777456333182,32.73,77681.8483,0.0,0.45878,0.00015,31.95384]
[1777456334264,32.73,77668.9333,0.0,0.45684,0.00015,31.93198]
[1777456335040,32.73,77668.9333,0.0,0.45684,0.00015,31.93198]
[1777456335260,32.73,77668.9333,0.0,0.45684,0.00015,31.93198]
[1777456335365,32.73,77667.6917,0.0,0.45666,0.00015,31.92985]
[1777456336266,32.73,77671.7517,0.0,0.45727,0.00015,31.93684]
[1777456338268,32.73,77679.6567,0.0,0.45846,0.00015,31.95024]
[1777456342272,32.74,77687.57,0.0,0.45965,0.00015,31.96338]
[1777456344949,32.74,77684.9217,0.0,0.45926,0.00015,31.95902]
[1777456345276,32.74,77685.9167,0.0,0.45941,0.00015,31.96067]
[1777456346277,32.74,77695.9917,0.0,0.46092,0.00015,31.97704]
[1777456348191,32.74,77698.0017,0.0,0.46123,0.00015,31.98026]
[1777456348196,32.74,77698.0017,0.0,0.46123,0.00015,31.98027]
[1777456351282,32.74,77690.1033,0.0,0.46004,0.00015,31.96472]
[1777456352212,32.74,77690.1033,0.0,0.46004,0.00015,31.96472]
[1777456352216,32.74,77690.1033,0.0,0.46004,0.00015,31.96473]
[1777456356160,32.74,77690.655,0.0,0.46013,0.00015,31.96567]
[1777456356262,32.75,77690.655,0.0,0.46013,0.00015,31.96568]
[1777456360291,32.75,77681.7967,0.0,0.4588,0.00015,31.95116]
[1777456365296,32.75,77683.3367,0.0,0.45904,0.00015,31.95379]
[1777456370301,32.76,77685.2533,0.0,0.45934,0.00015,31.95701]
[1777456375306,32.76,77684.7533,0.0,0.45927,0.00015,31.95623]
[1777456380311,32.76,77684.04,0.0,0.45916,0.00015,31.95508]
[1777456382313,32.77,77691.8383,0.0,0.46034,0.00015,31.96786]
[1777456383435,32.77,77695.9717,0.0,0.46096,0.00015,31.97451]
[1777456384315,32.77,77698.0917,0.0,0.46128,0.00015,31.97789]
[1777456386019,32.77,77699.67,0.0,0.46152,0.00015,31.9804]
[1777456386036,32.77,77699.67,0.0,0.46152,0.00015,31.9804]
[1777456386226,32.77,77699.67,0.0,0.46152,0.00015,31.9804]
[1777456386318,32.77,77701.5533,0.0,0.4618,0.00015,31.98337]
[1777456386458,32.77,77701.5533,0.0,0.4618,0.00015,31.98337]
[1777456386776,32.77,77701.5533,0.0,0.4618,0.00015,31.98337]
[1777456386940,32.77,77701.5533,0.0,0.4618,0.00015,31.98337]
[1777456386960,32.77,77701.5533,0.0,0.4618,0.00015,31.98337]
[1777456387016,32.77,77701.5533,0.0,0.4618,0.00015,31.98337]
[1777456387319,32.77,77683.8683,0.0,0.45914,0.00015,31.95483]
[1777456387487,32.77,77683.8683,0.0,0.45914,0.00015,31.95483]
[1777456387523,32.77,77683.8683,0.0,0.45914,0.00015,31.95483]
[1777456387993,32.77,77683.8683,0.0,0.45914,0.00015,31.95483]
[1777456388031,32.77,77683.8683,0.0,0.45914,0.00015,31.95483]
[1777456390497,32.77,77682.4483,0.0,0.45893,0.00015,31.9525]
[1777456390508,32.77,77682.4483,0.0,0.45893,0.00015,31.9525]
[1777456391323,32.77,77697.545,0.0,0.46121,0.00015,31.97707]
[1777456392111,32.77,77697.545,0.0,0.46121,0.00015,31.97707]
[1777456394595,32.77,77692.145,0.0,0.4604,0.00015,31.96846]
[1777456394612,32.77,77692.145,0.0,0.4604,0.00015,31.96846]
[1777456396056,32.78,77689.8717,0.0,0.46006,0.00015,31.9648]
[1777456396677,32.78,77689.8717,0.0,0.46006,0.00015,31.96482]
[1777456399742,32.78,77687.395,0.0,0.4597,0.00015,31.96085]
[1777456399874,32.78,77687.395,0.0,0.4597,0.00015,31.96085]
[1777456399937,32.78,77687.395,0.0,0.4597,0.00015,31.96085]
[1777456399954,32.78,77687.395,0.0,0.4597,0.00015,31.96085]
[1777456400173,32.78,77687.395,0.0,0.4597,0.00015,31.96085]
[1777456400223,32.78,77687.395,0.0,0.4597,0.00015,31.96085]
[1777456400266,32.78,77687.395,0.0,0.4597,0.00015,31.96087]
[1777456400802,32.78,77687.395,0.0,0.4597,0.00015,31.96087]
[1777456400877,32.78,77687.395,0.0,0.4597,0.00015,31.96087]
[1777456400939,32.78,77687.395,0.0,0.4597,0.00015,31.96087]
[1777456400944,32.78,77687.395,0.0,0.4597,0.00015,31.96087]
[1777456401333,32.78,77694.3467,0.0,0.46075,0.00015,31.97212]
[1777456401992,32.78,77694.3467,0.0,0.46075,0.00015,31.97212]
[1777456402949,32.78,77689.12,0.0,0.45996,0.00015,31.96368]
[1777456402957,32.78,77689.12,0.0,0.45996,0.00015,31.96368]
[1777456403335,32.78,77696.8017,0.0,0.46112,0.00015,31.97606]
[1777456404680,32.79,77698.2017,0.0,0.46133,0.00015,31.97831]
[1777456405337,32.79,77695.4867,0.0,0.46092,0.00015,31.97398]
[1777456408274,32.79,77690.005,0.0,0.4601,0.00015,31.96516]
[1777456408306,32.79,77690.005,0.0,0.4601,0.00015,31.96516]
[1777456408340,32.79,77691.5867,0.0,0.46034,0.00015,31.96773]
[1777456410465,32.79,77686.24,0.0,0.45953,0.00015,31.95901]
[1777456410724,32.79,77686.24,0.0,0.45953,0.00015,31.95901]
[1777456410729,32.79,77686.24,0.0,0.45953,0.00015,31.95901]
[1777456411031,32.79,77686.24,0.0,0.45953,0.00015,31.95901]
[1777456411200,32.79,77686.24,0.0,0.45953,0.00015,31.95901]
[1777456411277,32.79,77686.24,0.0,0.45953,0.00015,31.95901]
[1777456412322,32.79,77686.24,0.0,0.45953,0.00015,31.95616]
[1777456413345,32.79,77662.0783,0.0,0.4559,0.00015,31.91518]
[1777456413565,32.79,77662.0783,0.0,0.4559,0.00015,31.91518]
[1777456415255,32.79,77659.6967,0.0,0.45554,0.00015,31.91101]
[1777456420352,32.79,77655.1333,0.0,0.45486,0.00015,31.90296]
[1777456425357,32.79,77657.2517,0.0,0.45518,0.00015,31.90676]
[1777456430768,32.79,77655.6683,0.0,0.45495,0.00015,31.90397]
[1777456430816,32.79,77655.6683,0.0,0.45495,0.00015,31.90397]
[1777456432417,32.79,77658.8383,0.0,0.45542,0.00015,31.90959]
[1777456433191,32.79,77658.8383,0.0,0.45542,0.00015,31.90959]
[1777456433199,32.79,77658.8383,0.0,0.45542,0.00015,31.90959]
[1777456433406,32.79,77658.8383,0.0,0.45542,0.00015,31.9096]
[1777456433514,32.79,77658.8383,0.0,0.45542,0.00015,31.9096]
[1777456433781,32.79,77658.8383,0.0,0.45542,0.00015,31.9096]
[1777456434211,32.79,77658.8383,0.0,0.45542,0.00015,31.9096]
[1777456436229,32.8,77653.6183,0.0,0.45464,0.00015,31.90034]
[1777456441228,32.8,77661.4367,0.0,0.45582,0.00015,31.91418]
[1777456441478,32.8,77661.4367,0.0,0.45582,0.00015,31.91418]
[1777456441573,32.8,77661.4367,0.0,0.45582,0.00015,31.91418]
[1777456442204,32.8,77661.4367,0.0,0.45582,0.00015,31.91418]
[1777456442254,32.8,77661.4367,0.0,0.45582,0.00015,31.91418]
[1777456442272,32.8,77661.4367,0.0,0.45582,0.00015,31.91418]
[1777456442374,32.8,77663.1883,0.0,0.45608,0.00015,31.91724]
[1777456444251,32.8,77671.1917,0.0,0.45728,0.00015,31.93106]
[1777456445223,32.8,77671.1917,0.0,0.45728,0.00015,31.93106]
[1777456445259,32.8,77671.1917,0.0,0.45728,0.00015,31.93106]
[1777456445655,32.8,77671.1917,0.0,0.45728,0.00015,31.93106]
[1777456446266,32.8,77671.1917,0.0,0.45728,0.00015,31.93106]
[1777456448285,32.8,77691.0167,0.0,0.46026,0.00015,31.96405]
[1777456450216,32.79,77692.065,0.0,0.46042,0.00015,31.96574]
[1777456450299,32.79,77692.065,0.0,0.46042,0.00015,31.96573]
[1777456450651,32.79,77692.065,0.0,0.46042,0.00015,31.96573]
[1777456451509,32.79,77692.065,0.0,0.46042,0.00015,31.96572]
[1777456451604,32.79,77692.065,0.0,0.46042,0.00015,31.96572]
[1777456453168,32.8,77692.065,0.0,0.46042,0.00015,31.96574]
[1777456454005,32.8,77692.065,0.0,0.46042,0.00015,31.96576]
[1777456454204,32.8,77692.065,0.0,0.46042,0.00015,31.96576]
[1777456455334,32.8,77678.9817,0.0,0.45846,0.00015,31.94428]
[1777456455730,32.8,77678.9817,0.0,0.45846,0.00015,31.94428]
[1777456457258,32.8,77678.9817,0.0,0.45846,0.00015,31.94429]
[1777456457691,32.8,77678.9817,0.0,0.45846,0.00015,31.94431]
[1777456459363,32.8,77665.6733,0.0,0.45646,0.00015,31.92163]
[1777456459422,32.8,77665.6733,0.0,0.45646,0.00015,31.92163]
[1777456459628,32.8,77665.6733,0.0,0.45646,0.00015,31.92163]
[1777456459765,32.8,77665.6733,0.0,0.45646,0.00015,31.92163]
[1777456459791,32.8,77665.6733,0.0,0.45646,0.00015,31.92163]
[1777456459807,32.8,77665.6733,0.0,0.45646,0.00015,31.92163]
[1777456459861,32.8,77665.6733,0.0,0.45646,0.00015,31.92163]
[1777456461204,32.8,77665.6733,0.0,0.45646,0.00015,31.92164]
[1777456461376,32.8,77665.6733,0.0,0.45646,0.00015,31.92164]
[1777456462383,32.8,77656.0383,0.0,0.45501,0.00015,31.90473]
[1777456464396,32.8,77647.3167,0.0,0.4537,0.00015,31.88905]
[1777456466530,32.8,77642.42,0.0,0.45297,0.00015,31.8801]
[1777456469074,32.8,77646.6067,0.0,0.4536,0.00015,31.88776]
[1777456469401,32.8,77646.2133,0.0,0.45354,0.00015,31.88705]
[1777456469909,32.8,77646.2133,0.0,0.45354,0.00015,31.88705]
[1777456469912,32.8,77646.2133,0.0,0.45354,0.00015,31.88705]
[1777456470077,32.8,77646.2133,0.0,0.45354,0.00015,31.88705]
[1777456470506,32.8,77650.9067,0.0,0.45424,0.00015,31.89554]
[1777456471403,32.8,77659.0417,0.0,0.45546,0.00015,31.90716]
[1777456472404,32.8,77666.3083,0.0,0.45655,0.00015,31.91985]
[1777456472440,32.8,77666.3083,0.0,0.45655,0.00015,31.91985]
[1777456472486,32.8,77666.3083,0.0,0.45655,0.00015,31.91985]
[1777456472765,32.8,77666.3083,0.0,0.45655,0.00015,31.91985]
[1777456473084,32.8,77666.3083,0.0,0.45655,0.00015,31.91985]
[1777456473166,32.8,77666.3083,0.0,0.45655,0.00015,31.91985]
[1777456473335,32.8,77666.3083,0.0,0.45655,0.00015,31.91985]
[1777456473379,32.8,77666.3083,0.0,0.45655,0.00015,31.91985]
[1777456473438,32.8,77666.3083,0.0,0.45655,0.00015,31.91985]
[1777456473481,32.8,77666.3083,0.0,0.45655,0.00015,31.91985]
[1777456474406,32.8,77659.6067,0.0,0.45554,0.00015,31.90816]
[1777456477524,32.8,77656.5417,0.0,0.45508,0.00015,31.90276]
[1777456481304,32.8,77660.35,0.0,0.45566,0.00015,31.90951]
[1777456483415,32.8,77669.7067,0.0,0.45706,0.00015,31.92574]
[1777456488420,32.8,77665.9267,0.0,0.45649,0.00015,31.91921]
[1777456493425,32.8,77665.895,0.0,0.45649,0.00015,31.91914]
[1777456494136,32.8,77665.895,0.0,0.45649,0.00015,31.91914]
[1777456494354,32.8,77665.895,0.0,0.45649,0.00015,31.91914]
[1777456495212,32.8,77666.2783,0.0,0.45654,0.00015,31.9198]
[1777456495678,32.8,77666.2783,0.0,0.45654,0.00015,31.91979]
[1777456496025,32.8,77666.2783,0.0,0.45654,0.00015,31.91979]
[1777456496035,32.8,77666.2783,0.0,0.45654,0.00015,31.91979]
[1777456496068,32.8,77666.2783,0.0,0.45654,0.00015,31.91979]
[1777456496363,32.8,77666.2783,0.0,0.45654,0.00015,31.91978]
[1777456498430,32.8,77690.14,0.0,0.46013,0.00015,31.95979]
[1777456501561,32.8,77684.2267,0.0,0.45924,0.00015,31.9501]
[1777456501689,32.8,77684.2267,0.0,0.45924,0.00015,31.9501]
[1777456502268,32.8,77684.2267,0.0,0.45924,0.00015,31.9501]
[1777456503480,32.8,77679.5067,0.0,0.45853,0.00015,31.94225]
[1777456503487,32.8,77679.5067,0.0,0.45853,0.00015,31.94225]
[1777456504668,32.8,77678.6233,0.0,0.45839,0.00015,31.94077]
[1777456506291,32.8,77682.6217,0.0,0.45899,0.00015,31.94743]
[1777456507279,32.8,77682.6217,0.0,0.45899,0.00015,31.94743]
[1777456507363,32.79,77682.6217,0.0,0.45899,0.00015,31.94741]
[1777456507644,32.79,77682.6217,0.0,0.45899,0.00015,31.94741]
[1777456508449,32.79,77714.955,0.0,0.46385,0.00015,31.99863]
[1777456509450,32.79,77725.9383,0.0,0.46551,0.00015,32.01495]
[1777456510256,32.79,77725.9383,0.0,0.46551,0.00015,32.01495]
[1777456510266,32.79,77725.9383,0.0,0.46551,0.00015,32.01495]
[1777456510319,32.79,77725.9383,0.0,0.46551,0.00015,32.01496]
[1777456515458,32.79,77719.955,0.0,0.4646,0.00015,32.0061]
[1777456517534,32.79,77723.2867,0.0,0.4651,0.00015,32.01103]
[1777456521448,32.79,77719.815,0.0,0.46457,0.00015,32.00585]
[1777456523466,32.79,77731.2017,0.0,0.46629,0.00015,32.02251]
[1777456524191,32.79,77731.2017,0.0,0.46629,0.00015,32.02251]
[1777456529472,32.79,77729.59,0.0,0.46605,0.00015,32.0202]
[1777456529799,32.79,77729.59,0.0,0.46605,0.00015,32.0202]
[1777456530473,32.79,77729.5983,0.0,0.46605,0.00015,32.02022]
[1777456530667,32.79,77729.5983,0.0,0.46605,0.00015,32.02022]
[1777456531474,32.79,77731.0917,0.0,0.46627,0.00015,32.0195]
[1777456531492,32.79,77731.0917,0.0,0.46627,0.00015,32.0195]
[1777456532475,32.79,77732.4267,0.0,0.46647,0.00015,32.02143]
[1777456534477,32.79,77742.3517,0.0,0.46797,0.00015,32.03542]
[1777456536990,32.79,77737.0817,0.0,0.46717,0.00015,32.02806]
[1777456537115,32.79,77737.0817,0.0,0.46717,0.00015,32.02806]
[1777456537480,32.79,77738.3217,0.0,0.46736,0.00015,32.0298]
[1777456537721,32.79,77738.3217,0.0,0.46736,0.00015,32.0298]
[1777456537775,32.79,77738.3217,0.0,0.46736,0.00015,32.0298]
[1777456538481,32.79,77731.2233,0.0,0.46629,0.00015,32.01971]
[1777456540483,32.79,77718.4767,0.0,0.46437,0.00015,32.00101]
[1777456545488,32.79,77713.9717,0.0,0.4637,0.00015,31.99423]
[1777456547017,32.79,77713.67,0.0,0.46365,0.00015,31.99378]
[1777456550612,32.79,77714.645,0.0,0.4638,0.00015,31.99529]
[1777456551398,32.79,77714.645,0.0,0.4638,0.00015,31.99529]
[1777456556499,32.8,77711.475,0.0,0.46333,0.00015,31.9905]
[1777456562122,32.8,77708.895,0.0,0.46294,0.00015,31.98657]
[1777456564461,32.8,77708.145,0.0,0.46283,0.00015,31.98543]
[1777456564476,32.8,77708.145,0.0,0.46283,0.00015,31.98543]
[1777456567510,32.8,77700.505,0.0,0.46168,0.00015,31.97351]
[1777456570513,32.8,77690.405,0.0,0.46016,0.00015,31.95734]
[1777456571961,32.8,77688.3133,0.0,0.45985,0.00015,31.95393]
[1777456572209,32.8,77688.3133,0.0,0.45985,0.00015,31.95393]
[1777456572922,32.8,77686.9067,0.0,0.45963,0.00015,31.95163]
[1777456573125,32.8,77686.9067,0.0,0.45963,0.00015,31.95163]
[1777456573252,32.8,77686.9067,0.0,0.45963,0.00015,31.95163]
[1777456573257,32.8,77686.9067,0.0,0.45963,0.00015,31.95163]
[1777456573517,32.8,77678.255,0.0,0.45833,0.00015,31.93729]
[1777456574518,32.8,77665.38,0.0,0.4564,0.00015,31.91533]
[1777456578335,32.8,77663.3417,0.0,0.45609,0.00015,31.91177]
[1777456578822,32.8,77663.3417,0.0,0.45609,0.00015,31.91177]
[1777456578909,32.8,77663.3417,0.0,0.45609,0.00015,31.91177]
[1777456579032,32.8,77663.3417,0.0,0.45609,0.00015,31.91177]
[1777456579523,32.8,77665.13,0.0,0.45636,0.00015,31.91489]
[1777456580827,32.8,77671.5817,0.0,0.45733,0.00015,31.926]
[1777456580864,32.8,77671.5817,0.0,0.45733,0.00015,31.926]
[1777456581589,32.8,77675.205,0.0,0.45788,0.00015,31.93216]
[1777456582187,32.8,77675.205,0.0,0.45788,0.00015,31.93216]
[1777456584236,32.8,77672.7067,0.0,0.4575,0.00015,31.92793]
[1777456584288,32.8,77672.7067,0.0,0.4575,0.00015,31.92793]
[1777456586455,32.8,77670.5167,0.0,0.45717,0.00015,31.92419]
[1777456586638,32.8,77665.7217,0.0,0.45645,0.00015,31.91593]
[1777456586657,32.8,77665.7217,0.0,0.45645,0.00015,31.91593]
[1777456586823,32.8,77665.7217,0.0,0.45645,0.00015,31.91593]
[1777456586834,32.8,77665.7217,0.0,0.45645,0.00015,31.91593]
[1777456586916,32.8,77665.7217,0.0,0.45645,0.00015,31.91593]
[1777456587022,32.8,77665.7217,0.0,0.45645,0.00015,31.91593]
[1777456587104,32.8,77665.7217,0.0,0.45645,0.00015,31.91593]
[1777456587532,32.8,77664.0933,0.0,0.45621,0.00015,31.91309]
[1777456587575,32.8,77664.0933,0.0,0.45621,0.00015,31.91309]
[1777456587673,32.8,77664.0933,0.0,0.45621,0.00015,31.91309]
[1777456588469,32.8,77664.0933,0.0,0.45621,0.00015,31.91309]
[1777456588533,32.8,77647.7017,0.0,0.45375,0.00015,31.88397]
[1777456588848,32.8,77647.7017,0.0,0.45375,0.00015,31.88397]
[1777456589041,32.8,77647.7017,0.0,0.45375,0.00015,31.88397]
[1777456589284,32.8,77647.7017,0.0,0.45375,0.00015,31.88398]
[1777456589980,32.8,77647.7017,0.0,0.45375,0.00015,31.88398]
[1777456590535,32.8,77614.8017,0.0,0.44881,0.00015,31.82186]
[1777456594317,32.8,77623.565,0.0,0.45012,0.00015,31.83602]
[1777456595429,32.8,77623.565,0.0,0.45012,0.00015,31.83602]
[1777456595471,32.8,77623.565,0.0,0.45012,0.00015,31.83602]
[1777456601366,32.79,77623.19,0.0,0.45006,0.00015,31.8352]
[1777456603295,32.79,77621.3967,0.0,0.44979,0.00015,31.83173]
[1777456608416,32.79,77621.4533,0.0,0.44979,0.00015,31.83178]
[1777456611380,32.79,77615.7733,0.0,0.44893,0.00015,31.82071]
[1777456611387,32.79,77615.7733,0.0,0.44893,0.00015,31.82071]
[1777456611437,32.79,77615.7733,0.0,0.44893,0.00015,31.82071]
[1777456612444,32.79,77606.9283,0.0,0.44761,0.00015,31.80319]
[1777456614052,32.79,77605.4217,0.0,0.44738,0.00015,31.80016]
[1777456614102,32.79,77605.4217,0.0,0.44738,0.00015,31.80016]
[1777456614201,32.79,77605.4217,0.0,0.44738,0.00015,31.80016]
[1777456614323,32.79,77605.4217,0.0,0.44738,0.00015,31.80016]
[1777456614439,32.79,77605.4217,0.0,0.44738,0.00015,31.80016]
[1777456615324,32.79,77605.4217,0.0,0.44738,0.00015,31.80014]
[1777456615380,32.79,77605.4217,0.0,0.44738,0.00015,31.80014]
[1777456617478,32.79,77595.5867,0.0,0.4459,0.00015,31.78016]
[1777456619627,32.78,77594.0933,0.0,0.44567,0.00015,31.77706]
[1777456620500,32.78,77594.0933,0.0,0.44567,0.00015,31.77705]
[1777456620711,32.78,77594.0933,0.0,0.44567,0.00015,31.77705]
[1777456620717,32.78,77594.0933,0.0,0.44567,0.00015,31.77705]
[1777456620739,32.78,77594.0933,0.0,0.44567,0.00015,31.77705]
[1777456623520,32.78,77605.82,0.0,0.44743,0.00015,31.80084]
[1777456627878,32.78,77610.5083,0.0,0.44813,0.00015,31.81017]
[1777456628558,32.78,77610.5083,0.0,0.44813,0.00015,31.81016]
[1777456629609,32.78,77610.5083,0.0,0.44813,0.00015,31.81016]
[1777456629894,32.78,77610.5717,0.0,0.44814,0.00015,31.81027]
[1777456629943,32.78,77610.5717,0.0,0.44814,0.00015,31.81027]
[1777456632012,32.78,77609.6267,0.0,0.44799,0.00015,31.80836]
[1777456633118,32.78,77609.6267,0.0,0.44799,0.00015,31.80834]
[1777456633119,32.78,77609.6267,0.0,0.44799,0.00015,31.80834]
[1777456633600,32.78,77592.0983,0.0,0.44536,0.00015,31.7728]
[1777456634228,32.78,77592.0983,0.0,0.44536,0.00015,31.7728]
[1777456638096,32.78,77591.7517,0.0,0.4453,0.00015,31.77203]
[1777456638207,32.78,77591.7517,0.0,0.4453,0.00015,31.77203]
[1777456638209,32.78,77591.7517,0.0,0.4453,0.00015,31.77203]
[1777456643610,32.77,77580.8583,0.0,0.44366,0.00015,31.74919]
[1777456648619,32.77,77579.7583,0.0,0.4435,0.00015,31.74683]
[1777456648625,32.77,77579.7583,0.0,0.4435,0.00015,31.74683]
[1777456654620,32.77,77585.135,0.0,0.44429,0.00015,31.75524]
[1777456658624,32.77,77576.3,0.0,0.44297,0.00015,31.73652]
[1777456662405,32.77,77575.1883,0.0,0.4428,0.00015,31.73414]
[1777456667633,32.77,77573.7867,0.0,0.44259,0.00015,31.73113]
[1777456672638,32.77,77579.3717,0.0,0.44342,0.00015,31.74304]
[1777456676642,32.77,77587.135,0.0,0.44459,0.00015,31.75936]
[1777456681647,32.77,77586.1917,0.0,0.44444,0.00015,31.75734]
[1777456686653,32.76,77589.0083,0.0,0.44486,0.00015,31.76318]
[1777456691658,32.76,77586.7683,0.0,0.44452,0.00015,31.75846]
[1777456696663,32.76,77581.8617,0.0,0.44378,0.00015,31.74817]
[1777456697335,32.76,77581.8617,0.0,0.44378,0.00015,31.74817]
[1777456702669,32.76,77588.3217,0.0,0.44475,0.00015,31.76171]
[1777456704671,32.76,77596.48,0.0,0.44597,0.00015,31.77854]
[1777456705788,32.76,77596.04,0.0,0.44591,0.00015,31.77762]
[1777456705858,32.76,77596.04,0.0,0.44591,0.00015,31.77762]
[1777456710274,32.76,77602.4133,0.0,0.44686,0.00015,31.79053]
[1777456710330,32.76,77602.4133,0.0,0.44686,0.00015,31.79053]
[1777456712120,32.75,77605.5017,0.0,0.44731,0.00015,31.79384]
[1777456712679,32.75,77615.5483,0.0,0.44882,0.00015,31.81377]
[1777456717684,32.75,77616.2233,0.0,0.44891,0.00015,31.81498]
[1777456720881,32.74,77613.6567,0.0,0.44851,0.00015,31.80986]
[1777456726693,32.74,77608.13,0.0,0.44767,0.00015,31.79877]
[1777456731698,32.73,77605.9833,0.0,0.44734,0.00015,31.79437]
[1777456731701,32.73,77605.9833,0.0,0.44734,0.00015,31.79437]
[1777456737704,32.73,77607.4283,0.0,0.44755,0.00015,31.79716]
[1777456739947,32.73,77607.36,0.0,0.44753,0.00015,31.79699]
[1777456740138,32.73,77607.36,0.0,0.44753,0.00015,31.79699]
[1777456740159,32.73,77607.36,0.0,0.44753,0.00015,31.79699]
[1777456740376,32.73,77607.36,0.0,0.44753,0.00015,31.79699]
[1777456740707,32.73,77607.55,0.0,0.44756,0.00015,31.79736]
[1777456742709,32.73,77616.08,0.0,0.44884,0.00015,31.81426]
[1777456747714,32.72,77616.62,0.0,0.44892,0.00015,31.81527]
[1777456753438,32.72,77618.4217,0.0,0.44918,0.00015,31.81873]
[1777456758565,32.72,77620.5533,0.0,0.4495,0.00015,31.82284]
[1777456761494,32.71,77632.7617,0.0,0.45133,0.00015,31.84618]
[1777456763162,32.71,77633.7483,0.0,0.45148,0.00015,31.84803]
[1777456768262,32.72,77635.96,0.0,0.45181,0.00015,31.85224]
[1777456769222,32.72,77635.96,0.0,0.45181,0.00015,31.85224]
[1777456772738,32.72,77626.3867,0.0,0.45037,0.00015,31.83122]
[1777456775018,32.72,77625.2567,0.0,0.4502,0.00015,31.82904]
[1777456779434,32.72,77619.4083,0.0,0.44932,0.00015,31.81769]
[1777456779620,32.72,77619.4083,0.0,0.44932,0.00015,31.81768]
[1777456779752,32.72,77619.4083,0.0,0.44932,0.00015,31.81768]
[1777456780737,32.72,77619.4083,0.0,0.44932,0.00015,31.81768]
[1777456780748,32.71,77611.0767,0.0,0.44806,0.00015,31.80125]
[1777456785664,32.71,77603.0867,0.0,0.44685,0.00015,31.78514]
[1777456790699,32.71,77602.2633,0.0,0.44672,0.00015,31.78339]
[1777456795734,32.7,77605.5483,0.0,0.44721,0.00015,31.78995]
[1777456800605,32.7,77605.4983,0.0,0.44719,0.00015,31.78978]
[1777456800687,32.7,77605.4983,0.0,0.44719,0.00015,31.78978]
[1777456800773,32.7,77605.4983,0.0,0.44719,0.00015,31.78976]
[1777456800971,32.7,77605.4983,0.0,0.44719,0.00015,31.78976]
[1777456800990,32.7,77605.4983,0.0,0.44719,0.00015,31.78976]
[1777456801429,32.7,77605.4983,0.0,0.44719,0.00015,31.78976]
[1777456801768,32.7,77610.9333,0.0,0.44801,0.00015,31.80067]
[1777456802769,32.7,77623.5267,0.0,0.44991,0.00015,31.82539]
[1777456804771,32.7,77637.265,0.0,0.45198,0.00015,31.85152]
[1777456806490,32.7,77640.79,0.0,0.45251,0.00015,31.85809]
[1777456807676,32.7,77640.79,0.0,0.45251,0.00015,31.8581]
[1777456807774,32.7,77643.4833,0.0,0.45291,0.00015,31.86309]
[1777456808091,32.7,77643.4833,0.0,0.45291,0.00015,31.86309]
[1777456808370,32.7,77643.4833,0.0,0.45291,0.00015,31.86309]
[1777456808420,32.7,77643.4833,0.0,0.45291,0.00015,31.86309]
[1777456808424,32.7,77643.4833,0.0,0.45291,0.00015,31.86309]
[1777456808778,32.7,77641.2633,0.0,0.45258,0.00015,31.859]
[1777456810780,32.7,77648.9733,0.0,0.45374,0.00015,31.87317]
[1777456813267,32.7,77647.815,0.0,0.45357,0.00015,31.87108]
[1777456814796,32.7,77654.225,0.0,0.45454,0.00015,31.88269]
[1777456821625,32.71,77647.2117,0.0,0.45349,0.00015,31.87002]
[1777456822413,32.71,77647.2117,0.0,0.45349,0.00015,31.87004]
[1777456822822,32.71,77647.2117,0.0,0.45349,0.00015,31.87004]
[1777456822847,32.71,77647.2117,0.0,0.45349,0.00015,31.87004]
[1777456824795,32.71,77632.7767,0.0,0.45132,0.00015,31.84323]
[1777456829800,32.71,77632.7217,0.0,0.45131,0.00015,31.84315]
[1777456833255,32.71,77629.9533,0.0,0.45089,0.00015,31.83504]
[1777456833447,32.71,77629.9533,0.0,0.45089,0.00015,31.83504]
[1777456833804,32.71,77626.1067,0.0,0.45031,0.00015,31.82769]
[1777456834480,32.71,77626.1067,0.0,0.45031,0.00015,31.82769]
[1777456834805,32.71,77623.7983,0.0,0.44996,0.00015,31.82323]
[1777456836043,32.71,77616.895,0.0,0.44892,0.00015,31.80977]
[1777456838433,32.71,77612.9817,0.0,0.44833,0.00015,31.80203]
[1777456838706,32.71,77612.9817,0.0,0.44833,0.00015,31.80203]
[1777456838713,32.71,77612.9817,0.0,0.44833,0.00015,31.80203]
[1777456838741,32.71,77612.9817,0.0,0.44833,0.00015,31.80201]
[1777456840500,32.71,77616.995,0.0,0.44893,0.00015,31.80993]
[1777456844622,32.71,77619.875,0.0,0.44937,0.00015,31.81558]
[1777456849820,32.71,77620.1483,0.0,0.44941,0.00015,31.81613]
[1777456854825,32.71,77620.0367,0.0,0.4494,0.00015,31.81594]
[1777456859830,32.71,77619.7983,0.0,0.44936,0.00015,31.81551]
[1777456860302,32.71,77619.7983,0.0,0.44936,0.00015,31.81551]
[1777456860313,32.71,77619.7983,0.0,0.44936,0.00015,31.81551]
[1777456862066,32.71,77617.1733,0.0,0.44897,0.00015,31.81036]
[1777456867839,32.71,77611.2333,0.0,0.44807,0.00015,31.79861]
[1777456872844,32.71,77610.26,0.0,0.44792,0.00015,31.79666]
[1777456876353,32.71,77609.9967,0.0,0.44788,0.00015,31.79612]
[1777456876848,32.71,77610.0467,0.0,0.44789,0.00015,31.7962]
[1777456877201,32.71,77610.0467,0.0,0.44789,0.00015,31.7962]
[1777456877849,32.71,77609.085,0.0,0.44775,0.00015,31.79429]
[1777456878664,32.71,77609.085,0.0,0.44775,0.00015,31.79429]
[1777456883855,32.71,77614.4583,0.0,0.44856,0.00015,31.80498]
[1777456887710,32.71,77616.0033,0.0,0.44879,0.00015,31.80803]
[1777456892864,32.71,77610.1333,0.0,0.4479,0.00015,31.79355]
[1777456897272,32.71,77608.3267,0.0,0.44763,0.00015,31.78997]
[1777456897869,32.71,77608.23,0.0,0.44762,0.00015,31.78976]
[1777456902874,32.71,77606.8617,0.0,0.4474,0.00015,31.78692]
[1777456904136,32.71,77606.535,0.0,0.44735,0.00015,31.78625]
[1777456904876,32.71,77606.3983,0.0,0.44733,0.00015,31.78596]
[1777456909881,32.7,77607.3167,0.0,0.44746,0.00015,31.78769]
[1777456914886,32.7,77604.65,0.0,0.44705,0.00015,31.78222]
[1777456919891,32.69,77604.0817,0.0,0.44695,0.00015,31.78098]
[1777456925657,32.69,77603.2667,0.0,0.44682,0.00015,31.77921]
[1777456926236,32.69,77603.2667,0.3,0.44682,0.00015,31.77921]
[1777456926241,32.69,77603.2667,0.3,0.44682,0.00015,31.77921]
[1777456926241,32.69,77603.2667,0.3,0.44682,0.00015,31.77921]
[1777456926665,32.69,77603.2667,0.3,0.44682,0.00015,31.77921]
[1777456931903,32.68,77605.7333,0.3,0.44719,0.00015,31.78416]
[1777456937759,32.68,77604.4433,0.3,0.44699,0.00015,31.78152]
[1777456942794,32.68,77601.16,0.3,0.44649,0.00015,31.77483]
[1777456945783,32.68,77602.5367,0.3,0.4467,0.00015,31.77762]
[1777456945829,32.68,77602.5367,0.3,0.4467,0.00015,31.77762]
[1777456946809,32.68,77602.5367,0.3,0.4467,0.00015,31.77762]
[1777456948836,32.68,77609.8217,0.3,0.44779,0.00015,31.79227]
[1777456953925,32.68,77602.3283,0.3,0.44666,0.00015,31.77427]
[1777456954059,32.68,77602.3283,0.3,0.44666,0.00015,31.77427]
[1777456954609,32.68,77602.3283,0.3,0.44666,0.00015,31.77427]
[1777456954878,32.68,77602.3283,0.3,0.44666,0.00015,31.77425]
[1777456957530,32.68,77601.745,0.3,0.44657,0.00015,31.77304]
[1777456960777,32.68,77600.8267,0.3,0.44642,0.00015,31.77113]
[1777456965940,32.67,77600.045,0.3,0.4463,0.00015,31.76947]
[1777456966922,32.67,77600.045,0.3,0.4463,0.00015,31.76947]
[1777456971947,32.67,77599.3083,0.3,0.44618,0.00015,31.76789]
[1777456972796,32.67,77599.3083,0.3,0.44618,0.00015,31.76789]
[1777456977953,32.67,77600.9133,0.3,0.44642,0.00015,31.77109]
[1777456982958,32.66,77601.3883,0.3,0.44648,0.00015,31.772]
[1777456983596,32.66,77601.3883,0.3,0.44648,0.00015,31.772]
[1777456983610,32.66,77601.3883,0.3,0.44648,0.00015,31.772]
[1777456983697,32.66,77601.3883,0.3,0.44648,0.00015,31.77199]
[1777456985937,32.66,77606.7283,0.3,0.44729,0.00015,31.7828]
[1777456985990,32.66,77609.3917,0.3,0.44769,0.00015,31.78814]
[1777456988707,32.66,77617.5033,0.3,0.44891,0.00015,31.80421]
[1777456993969,32.66,77626.185,0.3,0.45021,0.00015,31.82103]
[1777456994812,32.66,77626.185,0.3,0.45021,0.00015,31.82103]
[1777456995817,32.66,77626.185,0.3,0.45021,0.00015,31.82102]
[1777456999975,32.65,77633.77,0.3,0.45134,0.00015,31.83541]
[1777457002977,32.65,77643.485,0.3,0.4528,0.00015,31.85353]
[1777457003594,32.65,77643.485,0.3,0.4528,0.00015,31.85353]
[1777457003712,32.65,77643.485,0.3,0.4528,0.00015,31.85353]
[1777457003754,32.65,77643.485,0.3,0.4528,0.00015,31.85353]
[1777457003843,32.65,77643.485,0.3,0.4528,0.00015,31.85351]
[1777457004253,32.65,77643.485,0.3,0.4528,0.00015,31.85351]
[1777457004321,32.65,77643.485,0.3,0.4528,0.00015,31.85351]
[1777457004387,32.65,77643.485,0.3,0.4528,0.00015,31.85351]
[1777457004413,32.65,77643.485,0.3,0.4528,0.00015,31.85351]
[1777457004454,32.65,77643.485,0.3,0.4528,0.00015,31.85351]
[1777457004477,32.65,77643.485,0.3,0.4528,0.00015,31.85351]
[1777457004884,32.65,77643.485,0.3,0.4528,0.00015,31.85351]
[1777457005143,32.65,77643.485,0.3,0.4528,0.00015,31.85351]
[1777457005980,32.65,77668.625,0.3,0.45659,0.00015,31.89857]
[1777457006982,32.65,77676.9533,0.3,0.45785,0.00015,31.91286]
[1777457007760,32.65,77676.9533,0.3,0.45785,0.00015,31.91286]
[1777457007833,32.65,77676.9533,0.3,0.45785,0.00015,31.91286]
[1777457009664,32.65,77680.03,0.3,0.45832,0.00015,31.91806]
[1777457010092,32.65,77683.9133,0.3,0.4589,0.00015,31.92456]
[1777457011973,32.65,77688.505,0.3,0.4596,0.00015,31.93215]
[1777457012879,32.65,77689.4183,0.3,0.45973,0.00015,31.93078]
[1777457013066,32.65,77689.4183,0.3,0.45973,0.00015,31.93078]
[1777457013128,32.65,77689.4183,0.3,0.45973,0.00015,31.93078]
[1777457017998,32.64,77700.3433,0.3,0.46138,0.00015,31.9484]
[1777457023003,32.64,77697.145,0.3,0.46089,0.00015,31.94326]
[1777457023563,32.64,77697.145,0.3,0.46089,0.00015,31.94326]
[1777457024771,32.64,77698.9367,0.3,0.46116,0.00015,31.94612]
[1777457025104,32.64,77698.9367,0.3,0.46116,0.00015,31.94612]
[1777457026006,32.64,77702.1633,0.3,0.46165,0.00015,31.95124]
[1777457028010,32.64,77713.3683,0.3,0.46334,0.00015,31.9687]
[1777457028073,32.64,77713.3683,0.3,0.46334,0.00015,31.9687]
[1777457028082,32.64,77713.3683,0.3,0.46334,0.00015,31.9687]
[1777457028654,32.64,77713.3683,0.3,0.46334,0.00015,31.9687]
[1777457029011,32.64,77718.03,0.3,0.46405,0.00015,31.97579]
[1777457030806,32.64,77718.625,0.3,0.46414,0.00015,31.9767]
[1777457033015,32.64,77702.275,0.3,0.46167,0.00015,31.95146]
[1777457033550,32.64,77702.275,0.3,0.46167,0.00015,31.95146]
[1777457034016,32.64,77692.6833,0.3,0.46022,0.00015,31.93607]
[1777457034199,32.64,77692.6833,0.3,0.46022,0.00015,31.93607]
[1777457034336,32.64,77692.6833,0.3,0.46022,0.00015,31.93607]
[1777457034425,32.64,77692.6833,0.3,0.46022,0.00015,31.93607]
[1777457034542,32.64,77692.6833,0.3,0.46022,0.00015,31.93607]
[1777457034583,32.64,77692.6833,0.3,0.46022,0.00015,31.93607]
[1777457034892,32.64,77692.6833,0.3,0.46022,0.00015,31.93607]
[1777457036018,32.64,77664.0267,0.3,0.45589,0.00015,31.88762]
[1777457036655,32.64,77664.0267,0.3,0.45589,0.00015,31.88762]
[1777457037478,32.65,77659.4517,0.3,0.4552,0.00015,31.87956]
[1777457038164,32.65,77658.3817,0.3,0.45504,0.00015,31.87767]
[1777457044026,32.65,77661.1617,0.3,0.45547,0.00015,31.88266]
[1777457049032,32.65,77666.665,0.3,0.4563,0.00015,31.89234]
[1777457054037,32.65,77665.5667,0.3,0.45613,0.00015,31.89043]
[1777457057815,32.65,77664.6317,0.3,0.45599,0.00015,31.8888]
[1777457057882,32.65,77664.6317,0.3,0.45599,0.00015,31.8888]
[1777457058772,32.65,77664.6317,0.3,0.45599,0.00015,31.8888]
[1777457059045,32.65,77664.6317,0.3,0.45599,0.00015,31.8888]
[1777457061044,32.65,77680.78,0.3,0.45844,0.00015,31.91654]
[1777457062223,32.65,77686.8733,0.3,0.45936,0.00015,31.9267]
[1777457062277,32.65,77686.8733,0.3,0.45936,0.00015,31.9267]
[1777457064080,32.66,77676.3617,0.3,0.45777,0.00015,31.90911]
[1777457064087,32.66,77676.3617,0.3,0.45777,0.00015,31.90911]
[1777457065048,32.65,77674.9167,0.3,0.45755,0.00015,31.90663]
[1777457070053,32.65,77669.4483,0.3,0.45672,0.00015,31.89716]
[1777457075058,32.65,77672.4917,0.3,0.45717,0.00015,31.89952]
[1777457081064,32.65,77672.705,0.3,0.4572,0.00015,31.89986]
[1777457081605,32.65,77672.705,0.3,0.4572,0.00015,31.89986]
[1777457087071,32.64,77668.6383,0.3,0.45658,0.00015,31.89279]
[1777457091843,32.64,77677.2333,0.3,0.45787,0.00015,31.90747]
[1777457092500,32.64,77677.2333,0.3,0.45787,0.00015,31.90747]
[1777457092521,32.64,77677.2333,0.3,0.45787,0.00015,31.90747]
[1777457092850,32.64,77677.2333,0.3,0.45787,0.00015,31.90748]
[1777457093335,32.64,77677.2333,0.3,0.45787,0.00015,31.90748]
[1777457093577,32.64,77677.2333,0.3,0.45787,0.00015,31.90748]
[1777457096773,32.64,77678.935,0.3,0.45813,0.00015,31.91039]
[1777457097188,32.64,77678.935,0.3,0.45813,0.00015,31.9104]
[1777457099083,32.64,77670.9617,0.3,0.45693,0.00015,31.89681]
[1777457102105,32.65,77670.765,0.3,0.4569,0.00015,31.89651]
[1777457102552,32.65,77670.765,0.3,0.4569,0.00015,31.89651]
[1777457109969,32.64,77668.555,0.3,0.45657,0.00015,31.89265]
[1777457115009,32.64,77668.0633,0.3,0.45649,0.00015,31.89177]
[1777457119744,32.64,77668.555,0.3,0.45656,0.00015,31.89262]
[1777457121472,32.64,77670.795,0.3,0.4569,0.00015,31.89652]
[1777457123507,32.64,77674.865,0.3,0.45752,0.00015,31.90352]
[1777457123573,32.64,77674.865,0.3,0.45752,0.00015,31.90352]
[1777457129106,32.65,77675.3883,0.3,0.45761,0.00015,31.90448]
[1777457134120,32.65,77675.4667,0.3,0.45762,0.00015,31.90179]
[1777457136050,32.65,77675.1017,0.3,0.45757,0.00015,31.90117]
[1777457136678,32.65,77674.7517,0.9,0.45751,0.00015,31.90059]
[1777457136689,32.65,77674.7517,0.9,0.45751,0.00015,31.90059]
[1777457136876,32.65,77674.7517,0.9,0.45751,0.00015,31.90059]
[1777457136944,32.65,77674.7517,0.9,0.45751,0.00015,31.90057]
[1777457141986,32.65,77668.9867,0.9,0.45664,0.00015,31.89059]
[1777457142303,32.65,77668.9867,0.9,0.45664,0.00015,31.89059]
[1777457146622,32.64,77663.7417,0.9,0.45584,0.00015,31.88137]
[1777457146688,32.64,77663.7417,0.9,0.45584,0.00015,31.88137]
[1777457152138,32.64,77658.9833,0.9,0.4551,0.00015,31.87283]
[1777457154786,32.63,77659.2267,0.9,0.45514,0.00015,31.87323]
[1777457154804,32.63,77659.2267,0.9,0.45514,0.00015,31.87323]
[1777457157143,32.63,77651.005,0.9,0.45389,0.00015,31.85845]
[1777457158556,32.63,77651.1633,0.9,0.45392,0.00015,31.85874]
[1777457160608,32.64,77649.6433,0.9,0.45369,0.00015,31.856]
[1777457160643,32.64,77649.6433,0.9,0.45369,0.00015,31.856]
[1777457166152,32.64,77645.9417,0.9,0.45314,0.00015,31.84929]
[1777457172158,32.64,77646.5817,0.9,0.45324,0.00015,31.85054]
[1777457173015,32.64,77646.5817,0.9,0.45324,0.00015,31.85054]
[1777457173034,32.64,77646.5817,0.9,0.45324,0.00015,31.85054]
[1777457173113,32.64,77646.5817,0.9,0.45325,0.00015,31.85055]
[1777457173264,32.64,77646.5817,0.9,0.45325,0.00015,31.85055]
[1777457175001,32.65,77643.3317,0.9,0.45276,0.00015,31.84456]
[1777457175022,32.65,77643.3317,0.9,0.45276,0.00015,31.84456]
[1777457175030,32.65,77643.3317,0.9,0.45276,0.00015,31.84456]
[1777457175045,32.65,77643.3317,0.9,0.45276,0.00015,31.84456]
[1777457175056,32.65,77643.3317,0.9,0.45276,0.00015,31.84457]
[1777457175265,32.65,77643.3317,0.9,0.45276,0.00015,31.84457]
[1777457176162,32.65,77650.7883,0.9,0.45388,0.00015,31.85825]
[1777457178164,32.65,77659.235,0.9,0.45516,0.00015,31.87344]
[1777457183169,32.65,77658.0017,0.9,0.45498,0.00015,31.87127]
[1777457188174,32.65,77658.3133,0.9,0.45503,0.00015,31.87186]
[1777457189412,32.65,77657.0933,0.9,0.45484,0.00015,31.86968]
[1777457193539,32.65,77664.115,0.9,0.4559,0.00015,31.87926]
[1777457199185,32.65,77669.07,0.9,0.45665,0.00015,31.88792]
[1777457201780,32.65,77669.275,0.9,0.45668,0.00015,31.88827]
[1777457201829,32.65,77669.275,0.9,0.45668,0.00015,31.88827]
[1777457201843,32.65,77669.275,0.9,0.45668,0.00015,31.88827]
[1777457203295,32.65,77672.9317,0.9,0.45723,0.00015,31.89457]
[1777457203685,32.65,77672.9317,0.9,0.45723,0.00015,31.89457]
[1777457204609,32.65,77677.4983,0.9,0.45792,0.00015,31.90236]
[1777457205192,32.65,77678.2867,0.9,0.45804,0.00015,31.9037]
[1777457208623,32.65,77685.1117,0.9,0.45907,0.00015,31.91515]
[1777457209209,32.65,77685.325,0.9,0.45911,0.00015,31.9155]
[1777457210556,32.65,77685.325,0.9,0.45911,0.00015,31.91549]
[1777457210557,32.65,77685.325,0.9,0.45911,0.00015,31.91549]
[1777457211198,32.65,77702.9583,0.9,0.46177,0.00015,31.94403]
[1777457212501,32.65,77704.3817,0.9,0.46199,0.00015,31.94627]
[1777457212837,32.65,77704.3817,0.9,0.46199,0.00015,31.94627]
[1777457213200,32.65,77710.9867,0.9,0.46298,0.00015,31.95654]
[1777457215710,32.65,77714.2167,0.9,0.46347,0.00015,31.96148]
[1777457220043,32.64,77717.2333,0.9,0.46392,0.00015,31.96601]
[1777457220132,32.64,77717.2333,0.9,0.46392,0.00015,31.96601]
[1777457220199,32.64,77717.2333,0.9,0.46392,0.00015,31.966]
[1777457220805,32.64,77717.2333,0.9,0.46392,0.00015,31.966]
[1777457221208,32.64,77706.1233,0.9,0.46224,0.00015,31.9489]
[1777457222210,32.64,77694.825,0.9,0.46053,0.00015,31.93093]
[1777457222277,32.64,77694.825,0.9,0.46053,0.00015,31.93093]
[1777457223211,32.64,77680.7967,0.9,0.45841,0.00015,31.90781]
[1777457223223,32.64,77680.7967,0.9,0.45841,0.00015,31.90781]
[1777457224212,32.64,77673.4667,0.9,0.4573,0.00015,31.89537]
[1777457229217,32.64,77671.8933,0.9,0.45706,0.00015,31.89266]
[1777457231985,32.64,77673.405,0.9,0.45729,0.00015,31.89526]
[1777457232025,32.64,77673.405,0.9,0.45729,0.00015,31.89526]
[1777457234222,32.64,77685.6233,0.9,0.45913,0.00015,31.91585]
[1777457237301,32.64,77680.3717,0.9,0.45834,0.00015,31.90707]
[1777457243231,32.64,77680.23,0.9,0.45832,0.00015,31.90681]
[1777457248236,32.64,77682.4617,0.9,0.45865,0.00015,31.91053]
[1777457253241,32.64,77684.9333,0.9,0.45902,0.00015,31.91176]
[1777457258412,32.63,77688.4867,0.9,0.45955,0.00015,31.9176]
[1777457259781,32.63,77688.4867,0.9,0.45955,0.00015,31.9176]
[1777457259862,32.63,77688.4867,0.9,0.45955,0.00015,31.9176]
[1777457260027,32.63,77688.4867,0.9,0.45955,0.00015,31.9176]
[1777457261033,32.63,77697.115,0.9,0.46085,0.00015,31.93162]
[1777457261493,32.63,77697.115,0.9,0.46085,0.00015,31.93162]
[1777457263048,32.63,77706.8,0.9,0.46232,0.00015,31.94697]
[1777457268086,32.63,77707.2417,0.9,0.46239,0.00015,31.94767]
[1777457271989,32.64,77709.8133,0.9,0.46278,0.00015,31.95168]
[1777457272114,32.64,77709.8133,0.9,0.46278,0.00015,31.95168]
[1777457275135,32.64,77723.7017,0.9,0.46488,0.00015,31.97276]
[1777457275911,32.64,77723.7017,0.9,0.46488,0.00015,31.97276]
[1777457276142,32.64,77723.7017,0.9,0.46488,0.00015,31.97277]
[1777457281178,32.64,77720.2283,0.9,0.46436,0.00015,31.96762]
[1777457285208,32.64,77709.885,0.9,0.4628,0.00015,31.95186]
[1777457286987,32.64,77708.2567,0.9,0.46255,0.00015,31.94934]
[1777457287222,32.64,77708.2567,0.9,0.46255,0.00015,31.94935]
[1777457287814,32.64,77708.2567,0.9,0.46255,0.00015,31.94935]
[1777457288810,32.64,77708.2567,0.9,0.46255,0.00015,31.94934]
[1777457290243,32.64,77689.7267,0.9,0.45975,0.00015,31.91973]
[1777457292275,32.64,77685.93,0.9,0.45917,0.00015,31.91346]
[1777457292288,32.64,77681.1517,0.9,0.45845,0.00015,31.90549]
[1777457297482,32.64,77681.3567,0.9,0.45848,0.00015,31.90581]
[1777457298449,32.64,77681.2733,0.9,0.45847,0.00015,31.90567]
[1777457300799,32.64,77677.7567,0.9,0.45793,0.00015,31.89973]
[1777457301152,32.64,77677.7567,0.9,0.45793,0.00015,31.89973]
[1777457303453,32.64,77678.91,0.9,0.45811,0.00015,31.90168]
[1777457303502,32.64,77678.91,0.9,0.45811,0.00015,31.90168]
[1777457306293,32.64,77669.38,0.9,0.45666,0.00015,31.88535]
[1777457307968,32.64,77671.6733,0.9,0.45701,0.00015,31.8893]
[1777457308295,32.64,77673.2917,0.9,0.45725,0.00015,31.89209]
[1777457309374,32.64,77676.995,0.9,0.45782,0.00015,31.89842]
[1777457310583,32.64,77678.9633,0.9,0.45811,0.00015,31.90176]
[1777457313300,32.64,77690.46,0.9,0.45985,0.00015,31.91803]
[1777457316115,32.64,77689.9633,0.9,0.45978,0.00015,31.91722]
[1777457318305,32.64,77707.8583,0.9,0.46248,0.00015,31.94582]
[1777457321907,32.64,77709.7783,0.9,0.46277,0.00015,31.94879]
[1777457327314,32.64,77713.4717,0.9,0.46333,0.00015,31.95446]
[1777457329524,32.64,77707.0783,0.9,0.46236,0.00015,31.94457]
[1777457335322,32.64,77707.2483,0.9,0.46239,0.00015,31.94483]
[1777457340327,32.64,77700.43,0.9,0.46135,0.00015,31.93409]
[1777457345332,32.64,77695.2867,0.9,0.46058,0.00015,31.92585]
[1777457351338,32.64,77692.4183,0.9,0.46015,0.00015,31.92122]
[1777457356343,32.64,77695.6017,0.9,0.46063,0.00015,31.9264]
[1777457359735,32.64,77695.3833,0.9,0.4606,0.00015,31.92605]
[1777457359988,32.64,77695.3833,0.9,0.4606,0.00015,31.92605]
[1777457359999,32.64,77695.3833,0.9,0.4606,0.00015,31.92605]
[1777457360320,32.64,77695.3833,0.9,0.4606,0.00015,31.92605]
[1777457360404,32.64,77695.3833,0.9,0.4606,0.00015,31.92605]
[1777457360530,32.64,77695.3833,0.9,0.4606,0.00015,31.92605]
[1777457360771,32.64,77695.3833,0.9,0.4606,0.00015,31.92605]
[1777457361348,32.64,77727.515,0.9,0.46546,0.00015,31.97556]
[1777457361709,32.64,77727.515,0.9,0.46546,0.00015,31.97556]
[1777457362349,32.64,77746.9417,0.9,0.4684,0.00015,32.0032]
[1777457364351,32.64,77758.42,0.9,0.47014,0.00015,32.01871]
[1777457365189,32.64,77758.42,0.9,0.47014,0.00015,32.01871]
[1777457365202,32.64,77758.42,0.9,0.47014,0.00015,32.01871]
[1777457367960,32.64,77755.235,0.9,0.46966,0.00015,32.01447]
[1777457372769,32.64,77748.115,0.9,0.46858,0.00015,32.00195]
[1777457377906,32.64,77748.34,0.9,0.46861,0.00015,32.00227]
[1777457378939,32.65,77744.45,0.9,0.46802,0.00015,31.99691]
[1777457382781,32.64,77741.0217,0.9,0.4675,0.00015,31.99209]
[1777457382902,32.64,77741.0217,0.9,0.4675,0.00015,31.99209]
[1777457390377,32.64,77739.6717,0.9,0.46729,0.00015,31.99016]
[1777457395382,32.63,77737.9433,0.9,0.46702,0.00015,31.98767]
[1777457395391,32.63,77737.9433,0.9,0.46702,0.00015,31.98767]
[1777457396383,32.63,77738.4617,0.9,0.4671,0.00015,31.98841]
[1777457400980,32.64,77737.0617,0.9,0.46689,0.00015,31.98643]
[1777457401388,32.63,77738.09,0.9,0.46705,0.00015,31.98788]
[1777457406393,32.63,77746.5467,0.9,0.46832,0.00015,31.99969]
[1777457409560,32.63,77740.8817,0.9,0.46747,0.00015,31.99181]
[1777457412399,32.63,77748.725,0.9,0.46866,0.00015,32.00271]
[1777457414987,32.63,77754.25,0.9,0.46949,0.00015,32.01021]
[1777457415602,32.63,77754.32,0.9,0.4695,0.00015,32.01031]
[1777457418387,32.63,77753.83,0.9,0.46943,0.00015,32.00965]
[1777457418513,32.63,77754.3583,0.9,0.46951,0.00015,32.01036]
[1777457419407,32.64,77754.8733,0.9,0.46959,0.00015,32.01106]
[1777457421409,32.64,77763.4633,0.9,0.47089,0.00015,32.02244]
[1777457422266,32.64,77763.4633,0.9,0.47089,0.00015,32.02244]
[1777457422278,32.64,77763.4633,0.9,0.47089,0.00015,32.02244]
[1777457422403,32.64,77763.4633,0.9,0.47089,0.00015,32.02244]
[1777457423104,32.64,77763.4633,0.9,0.47089,0.00015,32.02244]
[1777457423411,32.64,77760.465,0.9,0.47044,0.00015,32.01852]
[1777457425256,32.64,77754.3117,0.9,0.46951,0.00015,32.01034]
[1777457425544,32.64,77748.4733,0.9,0.46863,0.00015,32.00241]
[1777457427021,32.64,77746.945,0.9,0.4684,0.00015,32.00032]
[1777457427196,32.64,77746.945,0.9,0.4684,0.00015,32.00032]
[1777457432420,32.64,77746.1733,0.9,0.46828,0.00015,31.9964]
[1777457434919,32.64,77747.515,0.9,0.46848,0.00015,31.99826]
[1777457435094,32.64,77747.515,0.9,0.46848,0.00015,31.99826]
[1777457441319,32.64,77748.96,0.9,0.4687,0.00015,32.00025]
[1777457446355,32.65,77746.2067,0.9,0.46829,0.00015,31.99648]
[1777457448324,32.65,77745.875,0.9,0.46824,0.00015,31.99602]
[1777457449411,32.64,77745.875,0.9,0.46824,0.00015,31.99601]
[1777457451391,32.64,77736.8833,0.9,0.46687,0.00015,31.98337]
[1777457452290,32.64,77736.8833,0.9,0.46687,0.00015,31.98337]
[1777457452440,32.64,77736.3367,0.9,0.46679,0.00015,31.98258]
[1777457452939,32.64,77736.3367,0.9,0.46679,0.00015,31.98258]
[1777457454754,32.64,77734.085,0.9,0.46645,0.00015,31.97936]
[1777457458439,32.64,77725.8683,0.9,0.4652,0.00015,31.96741]
[1777457459490,32.64,77726.775,0.9,0.46534,0.00015,31.96874]
[1777457462452,32.64,77718.235,0.9,0.46405,0.00015,31.95603]
[1777457466456,32.64,77710.4817,0.9,0.46287,0.00015,31.94417]
[1777457468508,32.64,77709.4733,0.9,0.46272,0.00015,31.94259]
[1777457469523,32.64,77709.1283,0.9,0.46267,0.00015,31.94206]
[1777457471511,32.64,77705.1833,0.9,0.46207,0.00015,31.93591]
[1777457472021,32.64,77705.1833,0.9,0.46207,0.00015,31.93591]
[1777457476123,32.64,77706.41,0.9,0.46226,0.00015,31.93784]
[1777457481471,32.64,77712.1267,0.9,0.46312,0.00015,31.94671]
[1777457486476,32.64,77707.8333,0.9,0.46248,0.00015,31.94008]
[1777457491481,32.64,77705.3233,0.9,0.46209,0.00015,31.93329]
[1777457496486,32.64,77708.2867,0.9,0.46254,0.00015,31.93793]
[1777457501491,32.64,77709.2383,0.9,0.46269,0.00015,31.93941]
[1777457506496,32.65,77707.4033,0.9,0.46241,0.00015,31.93657]
[1777457510500,32.65,77717.2667,0.9,0.4639,0.00015,31.95173]
[1777457515505,32.65,77715.8183,0.9,0.46368,0.00015,31.94953]
[1777457518508,32.65,77706.6367,0.9,0.4623,0.00015,31.93538]
[1777457523513,32.65,77711.6083,0.9,0.46305,0.00015,31.9431]
[1777457527946,32.65,77707.75,0.9,0.46247,0.00015,31.93713]
[1777457531351,32.64,77702.61,0.9,0.46168,0.00015,31.92901]
[1777457531355,32.64,77702.61,0.9,0.46168,0.00015,31.92901]
[1777457531521,32.64,77704.7283,0.9,0.462,0.00015,31.93233]
[1777457533602,32.64,77702.2783,0.9,0.46162,0.00015,31.92842]
[1777457534393,32.64,77702.2783,0.9,0.46162,0.00015,31.92842]
[1777457534540,32.64,77702.2783,0.9,0.46162,0.00015,31.92841]
[1777457534545,32.64,77702.2783,0.9,0.46162,0.00015,31.92841]
[1777457534589,32.64,77702.2783,0.9,0.46162,0.00015,31.92841]
[1777457534685,32.64,77702.2783,0.9,0.46162,0.00015,31.92841]
[1777457534693,32.64,77702.2783,0.9,0.46162,0.00015,31.92841]
[1777457534750,32.64,77702.2783,0.9,0.46162,0.00015,31.92841]
[1777457535094,32.64,77702.2783,0.9,0.46162,0.00015,31.92841]
[1777457535489,32.64,77702.2783,0.9,0.46162,0.00015,31.92841]
[1777457535525,32.64,77683.5167,0.9,0.45878,0.00015,31.8979]
[1777457535654,32.64,77683.5167,0.9,0.45878,0.00015,31.8979]
[1777457536449,32.64,77683.5167,0.9,0.45878,0.00015,31.8979]
[1777457536526,32.64,77673.7867,0.9,0.45731,0.00015,31.88145]
[1777457536718,32.64,77673.7867,0.9,0.45731,0.00015,31.88145]
[1777457537527,32.64,77665.32,0.9,0.45603,0.00015,31.86678]
[1777457538865,32.64,77661.5383,0.9,0.45546,0.00015,31.86013]
[1777457540596,32.64,77655.1917,0.9,0.4545,0.00015,31.84882]
[1777457541685,32.64,77654.3317,0.9,0.45437,0.00015,31.84728]
[1777457541691,32.64,77654.3317,0.9,0.45437,0.00015,31.84728]
[1777457542532,32.64,77657.5017,0.9,0.45485,0.00015,31.85297]
[1777457545929,32.64,77655.19,0.9,0.4545,0.00015,31.84882]
[1777457551541,32.64,77660.38,0.9,0.45528,0.00015,31.85521]
[1777457556546,32.64,77661.54,0.9,0.45546,0.00015,31.85726]
[1777457560551,32.62,77670.4833,0.9,0.45678,0.00015,31.87269]
[1777457565556,32.61,77671.2117,0.9,0.45687,0.00015,31.87372]
[1777457565700,32.61,77671.2117,0.9,0.45687,0.00015,31.87372]
[1777457565710,32.61,77671.2117,0.9,0.45687,0.00015,31.87372]
[1777457566044,32.61,77671.2117,0.9,0.45687,0.00015,31.87372]
[1777457566098,32.61,77671.2117,0.9,0.45687,0.00015,31.87372]
[1777457566557,32.61,77671.5883,0.9,0.45693,0.00015,31.87438]
[1777457566901,32.61,77671.5883,0.9,0.45693,0.00015,31.87438]
[1777457569486,32.61,77679.8817,0.9,0.45818,0.00015,31.88853]
[1777457576567,32.61,77683.29,0.9,0.45869,0.00015,31.89423]
[1777457581572,32.61,77679.2817,0.9,0.45809,0.00015,31.88748]
[1777457586577,32.61,77678.39,0.9,0.45795,0.00015,31.88596]
[1777457588481,32.61,77677.7833,0.9,0.45786,0.00015,31.88493]
[1777457593584,32.6,77681.1517,0.9,0.45837,0.00015,31.89061]
[1777457594819,32.6,77681.2367,0.9,0.45838,0.00015,31.89075]
[1777457595586,32.6,77679.9233,0.9,0.45818,0.00015,31.88853]
[1777457596171,32.6,77679.9233,0.9,0.45818,0.00015,31.88853]
[1777457602593,32.6,77673.875,0.9,0.45726,0.00015,31.87822]
[1777457608599,32.6,77673.4183,0.9,0.45719,0.00015,31.87743]
[1777457613828,32.6,77673.0833,0.9,0.45713,0.00015,31.87397]
[1777457616321,32.6,77673.0633,0.9,0.45713,0.00015,31.87393]
[1777457616370,32.6,77673.0633,0.9,0.45713,0.00015,31.87393]
[1777457616552,32.6,77673.0633,0.9,0.45713,0.00015,31.87393]
[1777457616740,32.6,77673.0633,0.9,0.45713,0.00015,31.87393]
[1777457616897,32.6,77673.0633,0.9,0.45713,0.00015,31.87393]
[1777457619575,32.6,77689.4183,0.9,0.45961,0.00015,31.90144]
[1777457622604,32.6,77692.5967,0.9,0.46009,0.00015,31.90663]
[1777457622613,32.6,77693.3383,0.9,0.4602,0.00015,31.90784]
[1777457624265,32.6,77693.3383,0.9,0.4602,0.00015,31.90783]
[1777457624610,32.6,77693.3383,0.9,0.4602,0.00015,31.90782]
[1777457625616,32.6,77705.0067,0.9,0.46196,0.00015,31.92649]
[1777457626328,32.6,77705.0067,0.9,0.46196,0.00015,31.92649]
[1777457626340,32.6,77705.0067,0.9,0.46196,0.00015,31.92649]
[1777457626617,32.6,77704.965,0.9,0.46195,0.00015,31.92642]
[1777457630621,32.6,77712.53,0.9,0.4631,0.00015,31.93819]
[1777457631278,32.6,77712.53,0.9,0.4631,0.00015,31.93819]
[1777457631285,32.6,77712.53,0.9,0.4631,0.00015,31.93819]
[1777457631426,32.6,77712.53,0.9,0.4631,0.00015,31.93819]
[1777457631622,32.6,77711.0783,0.9,0.46288,0.00015,31.93594]
[1777457632623,32.59,77702.0983,0.9,0.46152,0.00015,31.92186]
[1777457634625,32.59,77690.9917,0.9,0.45983,0.00015,31.90393]
[1777457635314,32.59,77690.9917,0.9,0.45983,0.00015,31.90393]
[1777457635795,32.59,77692.6333,0.9,0.46008,0.00015,31.90661]
[1777457639254,32.59,77687.24,0.9,0.45926,0.00015,31.89772]
[1777457644635,32.58,77690.1817,0.9,0.45969,0.00015,31.90247]
[1777457649640,32.58,77683.4567,0.9,0.45866,0.00015,31.8912]
[1777457654645,32.57,77683.0967,0.9,0.4586,0.00015,31.89057]
[1777457656265,32.57,77682.31,0.9,0.45848,0.00015,31.88925]
[1777457657333,32.57,77682.31,0.9,0.45848,0.00015,31.88925]
[1777457662368,32.57,77680.175,0.9,0.45816,0.00015,31.88564]
[1777457666508,32.57,77675.645,0.9,0.45747,0.00015,31.87794]
[1777457666737,32.57,77675.505,0.9,0.45745,0.00015,31.8777]
[1777457667114,32.57,77675.505,0.9,0.45745,0.00015,31.8777]
[1777457667230,32.57,77675.505,0.9,0.45745,0.00015,31.8777]
[1777457668627,32.57,77669.6917,0.9,0.45657,0.00015,31.86768]
[1777457668772,32.57,77667.2267,0.9,0.4562,0.00015,31.86339]
[1777457674665,32.58,77669.0117,0.9,0.45647,0.00015,31.86365]
[1777457679670,32.58,77670.0467,0.9,0.45663,0.00015,31.86546]
[1777457684675,32.58,77671.445,0.9,0.45684,0.00015,31.8679]
[1777457688046,32.58,77672.2083,0.9,0.45696,0.00015,31.86923]
[1777457689680,32.58,77681.2617,0.9,0.45833,0.00015,31.88467]
[1777457694685,32.58,77682.0,0.9,0.45844,0.00015,31.88591]
[1777457699690,32.58,77683.98,0.9,0.45874,0.00015,31.88922]
[1777457700674,32.58,77683.98,0.9,0.45874,0.00015,31.88922]
[1777457700685,32.58,77683.98,0.9,0.45874,0.00015,31.88922]
[1777457702693,32.58,77691.85,0.9,0.45993,0.00015,31.90223]
[1777457707698,32.58,77695.4933,0.9,0.46048,0.00015,31.90815]
[1777457712703,32.57,77696.93,0.9,0.4607,0.00015,31.91047]
[1777457717708,32.57,77696.99,0.9,0.46071,0.00015,31.91056]
[1777457722713,32.57,77693.685,0.9,0.4602,0.00015,31.90519]
[1777457727718,32.57,77697.5717,0.9,0.46079,0.00015,31.91149]
[1777457731722,32.57,77688.9167,0.9,0.45947,0.00015,31.89449]
[1777457732349,32.57,77688.9167,0.9,0.45947,0.00015,31.89449]
[1777457734323,32.57,77683.8983,0.9,0.45871,0.00015,31.88614]
[1777457735726,32.57,77674.45,0.9,0.45728,0.00015,31.87013]
[1777457740731,32.57,77670.9683,0.9,0.45675,0.00015,31.86414]
[1777457742739,32.57,77669.7317,0.9,0.45657,0.00015,31.862]
[1777457748739,32.58,77670.1733,0.9,0.45664,0.00015,31.86279]
[1777457751698,32.58,77669.8583,0.9,0.45659,0.00015,31.86225]
[1777457753744,32.57,77661.525,0.9,0.45533,0.00015,31.84759]
[1777457758750,32.58,77667.3167,0.9,0.45621,0.00015,31.85782]
[1777457763755,32.58,77668.795,0.9,0.45643,0.00015,31.86042]
[1777457768760,32.58,77669.4467,0.9,0.45653,0.00015,31.86157]
[1777457774672,32.58,77669.5133,0.9,0.45655,0.00015,31.86171]
[1777457779707,32.58,77669.2683,0.9,0.45651,0.00015,31.8613]
[1777457783908,32.58,77668.4233,0.9,0.45638,0.00015,31.85985]
[1777457786756,32.58,77679.6133,0.9,0.45808,0.00015,31.87907]
[1777457789276,32.58,77680.8967,0.9,0.45827,0.00015,31.88124]
[1777457790783,32.58,77670.7817,0.9,0.45674,0.00015,31.86395]
[1777457795789,32.58,77674.935,0.9,0.45737,0.00015,31.86824]
[1777457800794,32.58,77678.0283,0.9,0.45784,0.00015,31.87352]
[1777457804377,32.58,77674.505,0.9,0.4573,0.00015,31.86751]
[1777457809803,32.58,77681.2683,0.9,0.45833,0.00015,31.879]
[1777457814808,32.58,77679.8017,0.9,0.4581,0.00015,31.87652]
[1777457819813,32.58,77678.0117,0.9,0.45783,0.00015,31.87348]
[1777457821704,32.58,77678.51,0.9,0.45791,0.00015,31.87433]
[1777457822266,32.58,77678.51,0.9,0.45791,0.00015,31.87433]
[1777457824437,32.58,77683.6817,0.9,0.45869,0.00015,31.88304]
[1777457827542,32.58,77690.1317,0.9,0.45967,0.00015,31.89373]
[1777457827623,32.58,77690.1317,0.9,0.45967,0.00015,31.89373]
[1777457827751,32.58,77690.1317,0.9,0.45967,0.00015,31.89373]
[1777457827759,32.58,77690.1317,0.9,0.45967,0.00015,31.89373]
[1777457827820,32.58,77690.1317,0.9,0.45967,0.00015,31.89373]
[1777457828827,32.58,77700.0117,0.9,0.46117,0.00015,31.90975]
[1777457829828,32.58,77707.6883,0.9,0.46233,0.00015,31.92188]
[1777457834833,32.58,77711.385,0.9,0.46288,0.00015,31.92759]
[1777457835439,32.58,77711.385,0.9,0.46288,0.00015,31.92759]
[1777457835512,32.58,77711.385,0.9,0.46288,0.00015,31.92759]
[1777457835607,32.58,77711.385,0.9,0.46288,0.00015,31.92759]
[1777457836027,32.58,77712.985,0.9,0.46313,0.00015,31.93005]
[1777457836066,32.58,77712.985,0.9,0.46313,0.00015,31.93005]
[1777457836581,32.58,77712.985,0.9,0.46313,0.00015,31.93005]
[1777457836835,32.58,77725.93,0.9,0.46509,0.00015,31.94961]
[1777457836992,32.58,77725.93,0.9,0.46509,0.00015,31.94961]
[1777457837206,32.58,77725.93,0.9,0.46509,0.00015,31.94961]
[1777457837836,32.58,77740.7617,0.9,0.46734,0.00015,31.97105]
[1777457841295,32.58,77736.7467,0.9,0.46674,0.00015,31.96537]
[1777457841840,32.58,77736.4467,0.9,0.46669,0.00015,31.96495]
[1777457846133,32.58,77733.89,0.9,0.46631,0.00015,31.9613]
[1777457848847,32.58,77723.6017,0.9,0.46475,0.00015,31.94622]
[1777457849707,32.58,77723.6017,0.9,0.46475,0.00015,31.94622]
[1777457851555,32.58,77722.1383,0.9,0.46453,0.00015,31.94403]
[1777457851988,32.58,77718.825,0.9,0.46402,0.00015,31.93617]
[1777457857826,32.58,77721.415,0.9,0.46441,0.00015,31.94005]
[1777457859758,32.58,77723.2783,0.9,0.46469,0.00015,31.94282]
[1777457861241,32.58,77729.7833,0.9,0.46567,0.00015,31.95242]
[1777457861796,32.58,77729.7833,0.9,0.46567,0.00015,31.95242]
[1777457864214,32.58,77727.1817,0.9,0.46528,0.00015,31.9486]
[1777457869867,32.58,77721.5117,0.9,0.46442,0.00015,31.94015]
[1777457872585,32.58,77723.5633,0.9,0.46473,0.00015,31.94321]
[1777457873871,32.58,77710.9367,0.9,0.46281,0.00015,31.924]
[1777457874297,32.58,77710.9367,0.9,0.46281,0.00015,31.924]
[1777457879877,32.57,77706.6833,0.9,0.46216,0.00015,31.91734]
[1777457883868,32.57,77707.8833,0.9,0.46234,0.00015,31.9192]
[1777457888833,32.57,77710.845,0.9,0.46278,0.00015,31.92378]
[1777457893891,32.57,77712.87,0.9,0.46309,0.00015,31.9269]
[1777457898896,32.56,77706.695,0.9,0.46215,0.00015,31.91726]
[1777457903900,32.56,77707.92,0.9,0.46233,0.00015,31.91916]
[1777457905902,32.56,77716.71,0.9,0.46366,0.00015,31.93271]
[1777457906932,32.56,77717.1383,0.9,0.46373,0.00015,31.93335]
[1777457906937,32.56,77717.1383,0.9,0.46373,0.00015,31.93335]
[1777457910907,32.56,77728.6017,0.9,0.46546,0.00015,31.95046]
[1777457913464,32.55,77729.835,0.9,0.46564,0.00015,31.94937]
[1777457914654,32.55,77729.5367,0.9,0.4656,0.00015,31.94894]
[1777457914712,32.55,77729.5367,0.9,0.4656,0.00015,31.94894]
[1777457917024,32.55,77737.1967,0.9,0.46676,0.00015,31.96001]
[1777457917914,32.55,77737.1383,0.9,0.46675,0.00015,31.95994]
[1777457918453,32.55,77737.1383,0.9,0.46675,0.00015,31.95994]
[1777457923920,32.56,77737.4717,0.9,0.46681,0.00015,31.96046]
[1777457927468,32.56,77736.3833,0.9,0.46665,0.00015,31.95893]
[1777457927475,32.56,77736.3833,0.9,0.46665,0.00015,31.95893]
[1777457927924,32.56,77735.4883,0.9,0.46651,0.00015,31.95764]
[1777457928309,32.56,77735.4883,0.9,0.46651,0.00015,31.95764]
[1777457931619,32.56,77722.7467,0.9,0.46457,0.00015,31.93891]
[1777457935693,32.56,77718.48,0.9,0.46392,0.00015,31.93249]
[1777457936274,32.56,77714.2833,0.9,0.46329,0.00015,31.9261]
[1777457942939,32.55,77710.1,0.9,0.46265,0.00015,31.91959]
[1777457948909,32.55,77714.1633,0.9,0.46326,0.00015,31.92583]
[1777457953943,32.55,77711.0,0.9,0.46277,0.00015,31.92091]
[1777457958957,32.55,77716.2633,0.9,0.46357,0.00015,31.92898]
[1777457958960,32.55,77716.2633,0.9,0.46357,0.00015,31.92898]
[1777457964963,32.54,77708.8733,0.9,0.46244,0.00015,31.91753]
[1777457969968,32.54,77711.8533,0.9,0.46289,0.00015,31.92213]
[1777457969972,32.54,77711.8533,0.9,0.46289,0.00015,31.92213]
[1777457975974,32.54,77707.6267,0.9,0.46224,0.00015,31.91264]
[1777457980983,32.53,77703.265,0.9,0.46157,0.00015,31.90573]
[1777457981506,32.53,77703.265,0.9,0.46157,0.00015,31.90573]
[1777457988987,32.53,77709.5767,0.9,0.46253,0.00015,31.91563]
[1777457993992,32.53,77710.935,0.9,0.46273,0.00015,31.91772]
[1777457998997,32.53,77712.4317,0.9,0.46295,0.00015,31.92001]
[1777458002000,32.53,77705.2767,0.9,0.46186,0.00015,31.90881]
[1777458007005,32.52,77709.3333,0.9,0.46248,0.00015,31.91516]
[1777458012010,32.52,77707.98,0.9,0.46227,0.00015,31.91301]
[1777458017015,32.52,77714.2117,0.9,0.46321,0.00015,31.92266]
[1777458022021,32.52,77715.105,0.9,0.46334,0.00015,31.924]
[1777458025024,32.51,77722.585,0.9,0.46448,0.00015,31.93533]
[1777458030029,32.51,77724.0567,0.9,0.46469,0.00015,31.93749]
[1777458033887,32.51,77724.15,0.9,0.4647,0.00015,31.93473]
[1777458039037,32.5,77720.7317,0.9,0.46417,0.00015,31.92955]
[1777458042018,32.5,77720.96,0.9,0.46421,0.00015,31.92988]
[1777458043041,32.5,77728.52,0.9,0.46535,0.00015,31.94113]
[1777458043829,32.5,77728.52,0.9,0.46535,0.00015,31.94113]
[1777458044042,32.5,77736.1567,0.9,0.46651,0.00015,31.95225]
[1777458048046,32.5,77723.8583,0.9,0.46464,0.00015,31.93419]
[1777458053051,32.5,77719.635,0.9,0.464,0.00015,31.92784]
[1777458054218,32.5,77719.2667,0.9,0.46394,0.00015,31.92729]
[1777458060059,32.5,77716.475,0.9,0.46352,0.00015,31.92305]
[1777458065064,32.5,77714.74,0.9,0.46325,0.00015,31.92035]
[1777458069295,32.5,77712.8867,0.9,0.46297,0.00015,31.91747]
[1777458075075,32.49,77711.1233,0.9,0.4627,0.00015,31.91471]
[1777458079758,32.49,77710.0417,0.9,0.46253,0.00015,31.91302]
[1777458080862,32.49,77709.225,0.9,0.46241,0.00015,31.91174]
[1777458081067,32.49,77709.225,0.9,0.46241,0.00015,31.91174]
[1777458082083,32.49,77696.7267,0.9,0.46051,0.00015,31.89183]
[1777458086302,32.49,77697.5183,0.9,0.46063,0.00015,31.89311]
[1777458086324,32.49,77697.5183,0.9,0.46063,0.00015,31.89311]
[1777458087089,32.49,77697.155,0.9,0.46057,0.00015,31.89252]
[1777458088262,32.49,77691.1717,0.9,0.45966,0.00015,31.88275]
[1777458088312,32.49,77691.1717,0.9,0.45966,0.00015,31.88275]
[1777458089091,32.49,77690.9083,0.9,0.45962,0.00015,31.88233]
[1777458090698,32.49,77695.6833,0.9,0.46035,0.00015,31.89016]
[1777458096098,32.5,77697.915,0.9,0.46069,0.00015,31.89097]
[1777458096452,32.5,77697.915,0.9,0.46069,0.00015,31.89097]
[1777458102104,32.5,77694.8283,0.9,0.46022,0.00015,31.88597]
[1777458102746,32.5,77694.8283,0.9,0.46022,0.00015,31.88597]
[1777458102858,32.5,77694.8283,0.9,0.46022,0.00015,31.88597]
[1777458102862,32.5,77694.8283,0.9,0.46022,0.00015,31.88597]
[1777458103105,32.5,77695.285,0.9,0.46029,0.00015,31.88671]
[1777458105283,32.5,77689.0933,0.9,0.45935,0.00015,31.87654]
[1777458106224,32.5,77688.8883,0.9,0.45932,0.00015,31.8762]
[1777458106236,32.5,77688.8883,0.9,0.45932,0.00015,31.8762]
[1777458106652,32.5,77688.8883,0.9,0.45932,0.00015,31.8762]
[1777458106808,32.5,77688.8883,0.9,0.45932,0.00015,31.8762]
[1777458106955,32.5,77688.8883,0.9,0.45932,0.00015,31.8762]
[1777458107630,32.5,77682.085,0.9,0.45829,0.00015,31.86482]
[1777458107631,32.5,77682.085,0.9,0.45829,0.00015,31.86482]
[1777458107786,32.5,77682.085,0.9,0.45829,0.00015,31.86482]
[1777458107938,32.5,77682.085,0.9,0.45829,0.00015,31.86482]
[1777458108984,32.5,77678.3183,0.9,0.45771,0.00015,31.85843]
[1777458111113,32.5,77666.6333,0.9,0.45594,0.00015,31.83819]
[1777458114116,32.5,77674.7217,0.9,0.45717,0.00015,31.85228]
[1777458119987,32.5,77672.06,0.9,0.45677,0.00015,31.8477]
[1777458120008,32.5,77672.06,0.9,0.45677,0.00015,31.8477]
[1777458120072,32.5,77672.06,0.9,0.45677,0.00015,31.8477]
[1777458120163,32.5,77672.06,0.9,0.45677,0.00015,31.8477]
[1777458120205,32.5,77672.06,0.9,0.45677,0.00015,31.8477]
[1777458120208,32.5,77672.06,0.9,0.45677,0.00015,31.8477]
[1777458120281,32.5,77672.06,0.9,0.45677,0.00015,31.8477]
[1777458120597,32.5,77672.06,0.9,0.45677,0.00015,31.8477]
[1777458120850,32.5,77672.06,0.9,0.45677,0.00015,31.8477]
[1777458121149,32.5,77672.06,0.9,0.45677,0.00015,31.8477]
[1777458122119,32.5,77672.06,0.9,0.45677,0.00015,31.84769]
[1777458123126,32.5,77714.0583,0.9,0.46315,0.00015,31.91648]
[1777458123817,32.5,77714.0583,0.9,0.46315,0.00015,31.91648]
[1777458124129,32.5,77721.285,0.9,0.46425,0.00015,31.9275]
[1777458129135,32.5,77723.0383,0.9,0.46452,0.00015,31.93014]
[1777458131117,32.5,77723.0383,0.9,0.46452,0.00015,31.93014]
[1777458136142,32.5,77726.4433,0.9,0.46504,0.00015,31.93523]
[1777458141147,32.5,77726.2633,0.9,0.46501,0.00015,31.93496]
[1777458141561,32.5,77726.2633,0.9,0.46501,0.00015,31.93496]
[1777458142811,32.5,77727.1383,0.9,0.46514,0.00015,31.93626]
[1777458148155,32.5,77724.8767,0.9,0.4648,0.00015,31.9329]
[1777458153160,32.5,77721.8717,0.9,0.46434,0.00015,31.92554]
[1777458155885,32.5,77721.15,0.9,0.46423,0.00015,31.92445]
[1777458157550,32.51,77720.18,0.9,0.46408,0.00015,31.92299]
[1777458160167,32.51,77727.35,0.9,0.46518,0.00015,31.93373]
[1777458160305,32.51,77727.35,0.9,0.46518,0.00015,31.93373]
[1777458166173,32.51,77721.0683,0.9,0.46422,0.00015,31.92435]
[1777458170824,32.51,77720.9517,0.9,0.4642,0.00015,31.92419]
[1777458171232,32.51,77720.0267,0.9,0.46406,0.00015,31.92279]
[1777458175474,32.51,77718.0867,0.9,0.46377,0.00015,31.91986]
[1777458175826,32.51,77718.0867,0.9,0.46377,0.00015,31.91986]
[1777458178311,32.51,77708.415,0.9,0.4623,0.00015,31.90494]
[1777458179734,32.51,77707.66,0.9,0.46219,0.00015,31.90376]
[1777458180703,32.51,77709.0267,0.9,0.4624,0.00015,31.90591]
[1777458185022,32.51,77710.635,0.9,0.46264,0.00015,31.90844]
[1777458190203,32.52,77706.7033,0.9,0.46205,0.00015,31.90232]
[1777458195208,32.52,77705.3983,0.9,0.46186,0.00015,31.9003]
[1777458200213,32.52,77705.1133,0.9,0.46182,0.00015,31.89989]
[1777458205218,32.53,77703.53,0.9,0.46158,0.00015,31.89741]
[1777458208388,32.53,77702.945,0.9,0.4615,0.00015,31.89651]
[1777458208451,32.53,77702.945,0.9,0.4615,0.00015,31.89651]
[1777458214227,32.53,77702.105,0.9,0.46136,0.00015,31.89228]
[1777458216355,32.53,77701.6033,0.9,0.46129,0.00015,31.89147]
[1777458219885,32.52,77708.6833,0.9,0.46236,0.00015,31.90265]
[1777458220117,32.52,77708.6833,0.9,0.46236,0.00015,31.90265]
[1777458227240,32.52,77706.2483,0.9,0.46199,0.00015,31.89879]
[1777458232245,32.52,77706.8217,0.9,0.46207,0.00015,31.89968]
[1777458233906,32.52,77707.7767,0.9,0.46222,0.00015,31.90117]
[1777458236249,32.52,77719.4133,0.9,0.46398,0.00015,31.9191]
[1777458239252,32.52,77726.4783,0.9,0.46505,0.00015,31.92966]
[1777458244257,32.51,77726.5433,0.9,0.46506,0.00015,31.92971]
[1777458246810,32.51,77728.175,0.9,0.4653,0.00015,31.93211]
[1777458246843,32.51,77728.175,0.9,0.4653,0.00015,31.93211]
[1777458249833,32.51,77735.0667,0.9,0.46635,0.00015,31.94216]
[1777458249906,32.51,77735.0667,0.9,0.46635,0.00015,31.94216]
[1777458255268,32.51,77736.315,0.9,0.46654,0.00015,31.94394]
[1777458260273,32.51,77740.3783,0.9,0.46715,0.00015,31.94973]
[1777458265278,32.5,77740.4517,0.9,0.46716,0.00015,31.94982]
[1777458267461,32.5,77741.6983,0.9,0.46735,0.00015,31.95158]
[1777458268281,32.5,77741.9567,0.9,0.46739,0.00015,31.95195]
[1777458268603,32.5,77741.9567,0.9,0.46739,0.00015,31.95195]
[1777458271395,32.51,77744.295,0.9,0.46775,0.00015,31.95239]
[1777458271829,32.51,77744.295,0.9,0.46775,0.00015,31.95239]
[1777458277290,32.51,77747.2567,0.9,0.4682,0.00015,31.95655]
[1777458281916,32.51,77742.705,0.9,0.46751,0.00015,31.95017]
[1777458281998,32.51,77742.705,0.9,0.46751,0.00015,31.95017]
[1777458282295,32.51,77740.3667,0.9,0.46715,0.00015,31.94686]
[1777458282735,32.51,77740.3667,0.9,0.46715,0.00015,31.94686]
[1777458285260,32.51,77728.0833,0.9,0.46528,0.00015,31.92908]
[1777458285355,32.51,77728.0833,0.9,0.46528,0.00015,31.92908]
[1777458287924,32.51,77725.6067,0.9,0.4649,0.00015,31.92541]
[1777458290146,32.51,77728.2067,0.9,0.4653,0.00015,31.92926]
[1777458290633,32.51,77728.2067,0.9,0.4653,0.00015,31.92926]
[1777458291042,32.51,77728.2067,0.9,0.4653,0.00015,31.92926]
[1777458296309,32.51,77725.6767,0.9,0.46491,0.00015,31.92551]
[1777458300858,32.51,77725.0383,0.9,0.46482,0.00015,31.92456]
[1777458306319,32.51,77731.94,0.9,0.46587,0.00015,31.93473]
[1777458311324,32.5,77732.5317,0.9,0.46595,0.00015,31.93557]
[1777458312813,32.5,77732.2083,0.9,0.4659,0.00015,31.93509]
[1777458318251,32.5,77733.3067,0.9,0.46607,0.00015,31.93669]
[1777458323337,32.5,77728.9533,0.9,0.4654,0.00015,31.9303]
[1777458327510,32.5,77728.7267,0.9,0.46537,0.00015,31.92997]
[1777458333347,32.5,77724.345,0.9,0.46469,0.00015,31.92055]
[1777458338352,32.49,77724.79,0.9,0.46476,0.00015,31.92118]
[1777458340775,32.49,77721.6817,0.9,0.46428,0.00015,31.9165]
[1777458345261,32.49,77711.1583,0.9,0.46268,0.00015,31.90036]
[1777458351365,32.49,77717.67,0.9,0.46366,0.00015,31.91036]
[1777458356370,32.48,77723.4533,0.9,0.46454,0.00015,31.91907]
[1777458361374,32.48,77723.0683,0.9,0.46447,0.00015,31.91846]
[1777458361377,32.48,77723.0683,0.9,0.46447,0.00015,31.91846]
[1777458367380,32.48,77723.0183,0.9,0.46446,0.00015,31.91833]
[1777458371774,32.47,77724.5167,0.9,0.46468,0.00015,31.92055]
[1777458377149,32.47,77727.6433,0.9,0.46515,0.00015,31.92516]
[1777458379097,32.47,77725.78,0.9,0.46487,0.00015,31.92238]
[1777458384397,32.46,77718.6883,0.9,0.46378,0.00015,31.91165]
[1777458389402,32.46,77719.43,0.9,0.46389,0.00015,31.91275]
[1777458394407,32.46,77718.9867,0.9,0.46381,0.00015,31.90917]
[1777458399412,32.46,77718.6967,0.9,0.46377,0.00015,31.9087]
[1777458403416,32.45,77726.38,0.9,0.46493,0.00015,31.92024]
[1777458408421,32.45,77726.7033,0.9,0.46498,0.00015,31.92069]
[1777458413426,32.45,77727.6183,0.9,0.46511,0.00015,31.922]
[1777458415863,32.44,77728.1467,0.9,0.46519,0.00015,31.92277]
[1777458421434,32.44,77726.465,0.9,0.46493,0.00015,31.92023]
[1777458426060,32.44,77729.5783,0.9,0.4654,0.00015,31.92481]
[1777458426449,32.44,77729.605,0.9,0.4654,0.00015,31.92484]
[1777458428441,32.43,77738.0133,0.9,0.46668,0.00015,31.93706]
[1777458433446,32.43,77738.0733,0.9,0.46668,0.00015,31.93709]
[1777458438451,32.42,77735.9583,0.9,0.46635,0.00015,31.934]
[1777458441397,32.42,77734.8533,0.9,0.46618,0.00015,31.93238]
[1777458444511,32.42,77734.7983,0.9,0.46617,0.00015,31.93229]
[1777458444542,32.42,77734.7983,0.9,0.46617,0.00015,31.93229]
[1777458448982,32.42,77737.705,0.9,0.46661,0.00015,31.93649]
[1777458449123,32.42,77737.705,0.9,0.46661,0.00015,31.93649]
[1777458449462,32.42,77737.655,0.9,0.46661,0.00015,31.93643]
[1777458451424,32.42,77746.4567,0.9,0.46795,0.00015,31.94605]
[1777458453438,32.42,77753.5217,0.9,0.46903,0.00015,31.95581]
[1777458458471,32.43,77753.8483,0.9,0.46908,0.00015,31.95629]
[1777458460481,32.43,77758.7317,0.9,0.46983,0.00015,31.96289]
[1777458461792,32.43,77759.96,0.9,0.47002,0.00015,31.96454]
[1777458461817,32.43,77759.96,0.9,0.47002,0.00015,31.96454]
[1777458461959,32.43,77759.96,0.9,0.47002,0.00015,31.96454]
[1777458462531,32.43,77759.8383,0.9,0.47,0.00015,31.96438]
[1777458463820,32.43,77761.2283,0.9,0.47021,0.00015,31.96624]
[1777458464972,32.43,77761.475,0.9,0.47025,0.00015,31.96657]
[1777458464984,32.43,77761.475,0.9,0.47025,0.00015,31.96657]
[1777458465219,32.43,77761.475,0.9,0.47025,0.00015,31.96657]
[1777458465478,32.43,77761.1033,0.9,0.4702,0.00015,31.96609]
[1777458467602,32.43,77767.5083,0.9,0.47118,0.00015,31.97452]
[1777458467673,32.43,77767.5083,0.9,0.47118,0.00015,31.97452]
[1777458467736,32.43,77767.5083,0.9,0.47118,0.00015,31.97452]
[1777458467886,32.43,77767.5083,0.9,0.47118,0.00015,31.97452]
[1777458468287,32.43,77767.5083,0.9,0.47118,0.00015,31.97452]
[1777458468461,32.43,77767.5083,0.9,0.47118,0.00015,31.97452]
[1777458468495,32.43,77767.5083,0.9,0.47118,0.00015,31.97452]
[1777458468833,32.43,77767.5083,0.9,0.47118,0.00015,31.97452]
[1777458468927,32.43,77767.5083,0.9,0.47118,0.00015,31.97452]
[1777458469292,32.43,77767.5083,0.9,0.47118,0.00015,31.97452]
[1777458469473,32.44,77767.5083,0.9,0.47118,0.00015,31.97454]
[1777458470483,32.44,77805.2683,0.9,0.47695,0.00015,32.02022]
[1777458471484,32.44,77794.1,0.9,0.47524,0.00015,32.00741]
[1777458473486,32.44,77801.9183,0.9,0.47644,0.00015,32.01644]
[1777458474973,32.44,77800.1267,0.9,0.47616,0.00015,32.0144]
[1777458475062,32.44,77800.1267,0.9,0.47616,0.00015,32.0144]
[1777458475137,32.44,77800.1267,0.9,0.47616,0.00015,32.0144]
[1777458475488,32.44,77801.35,0.9,0.47635,0.00015,32.01581]
[1777458475659,32.44,77801.35,0.9,0.47635,0.00015,32.01581]
[1777458476763,32.44,77806.285,0.9,0.47711,0.00015,32.02138]
[1777458476969,32.44,77806.285,0.9,0.47711,0.00015,32.02138]
[1777458477388,32.44,77806.285,0.9,0.47711,0.00015,32.02138]
[1777458477483,32.44,77806.285,0.9,0.47711,0.00015,32.02139]
[1777458478491,32.44,77813.7133,0.9,0.47824,0.00015,32.02956]
[1777458482496,32.45,77796.1967,0.9,0.47558,0.00015,32.00992]
[1777458482961,32.45,77796.1967,0.9,0.47558,0.00015,32.00992]
[1777458483307,32.45,77796.1967,0.9,0.47558,0.00015,32.00992]
[1777458483428,32.45,77796.1967,0.9,0.47558,0.00015,32.00992]
[1777458483964,32.45,77796.1967,0.9,0.47558,0.00015,32.00992]
[1777458484498,32.45,77805.8183,0.9,0.47705,0.00015,32.02091]
[1777458487502,32.46,77797.7083,0.9,0.47581,0.00015,32.01171]
[1777458492507,32.46,77800.0467,0.9,0.47618,0.00015,32.01443]
[1777458492990,32.46,77800.0467,0.9,0.47618,0.00015,32.01443]
[1777458498513,32.46,77803.9267,0.9,0.47677,0.00015,32.01885]
[1777458503792,32.46,77799.975,0.9,0.47617,0.00015,32.01437]
[1777458509526,32.47,77804.435,0.9,0.47685,0.00015,32.01944]
[1777458514532,32.47,77803.7717,0.9,0.47675,0.00015,32.01583]
[1777458519537,32.47,77804.0433,0.9,0.47679,0.00015,32.01614]
[1777458525543,32.47,77803.105,0.9,0.47665,0.00015,32.01509]
[1777458530548,32.47,77802.4267,0.9,0.47655,0.00015,32.01433]
[1777458531782,32.47,77802.2717,0.9,0.47653,0.00015,32.01416]
[1777458532771,32.47,77802.2717,0.9,0.47653,0.00015,32.01416]
[1777458533551,32.47,77792.6833,0.9,0.47506,0.00015,32.00308]
[1777458538556,32.48,77792.2817,0.9,0.47501,0.00015,32.00262]
[1777458543561,32.48,77796.85,0.9,0.47571,0.00015,32.00798]
[1777458548566,32.48,77791.37,0.9,0.47487,0.00015,32.00157]
[1777458553571,32.48,77789.5883,0.9,0.4746,0.00015,31.99947]
[1777458558576,32.49,77789.0183,0.9,0.47452,0.00015,31.99881]
[1777458563581,32.49,77788.0217,0.9,0.47437,0.00015,31.99764]
[1777458568586,32.49,77790.9883,0.9,0.47483,0.00015,32.00119]
[1777458573591,32.5,77801.515,0.9,0.47643,0.00015,32.01055]
[1777458574335,32.5,77801.515,0.9,0.47643,0.00015,32.01055]
[1777458574689,32.5,77801.515,0.9,0.47643,0.00015,32.01055]
[1777458575593,32.5,77815.1,0.9,0.4785,0.00015,32.02555]
[1777458577132,32.49,77821.6917,0.9,0.47951,0.00015,32.03252]
[1777458581216,32.49,77827.7317,0.9,0.48043,0.00015,32.03872]
[1777458581279,32.49,77827.7317,0.9,0.48043,0.00015,32.03872]
[1777458581599,32.49,77827.5033,0.9,0.48039,0.00015,32.03849]
[1777458583294,32.49,77827.2667,0.9,0.48036,0.00015,32.03825]
[1777458583923,32.49,77827.2667,0.9,0.48036,0.00015,32.03825]
[1777458583935,32.49,77827.2667,0.9,0.48036,0.00015,32.03825]
[1777458584601,32.5,77837.6283,0.9,0.48194,0.00015,32.04853]
[1777458585077,32.5,77837.6283,0.9,0.48194,0.00015,32.04853]
[1777458585381,32.5,77837.6283,0.9,0.48194,0.00015,32.04853]
[1777458585416,32.5,77837.6283,0.9,0.48194,0.00015,32.04853]
[1777458585674,32.5,77837.6283,0.9,0.48194,0.00015,32.04853]
[1777458586603,32.5,77853.035,0.9,0.48429,0.00015,32.06288]
[1777458587170,32.5,77853.035,0.9,0.48429,0.00015,32.06288]
[1777458587604,32.5,77845.4667,0.9,0.48314,0.00015,32.05597]
[1777458589044,32.5,77844.3567,0.9,0.48297,0.00015,32.05494]
[1777458590233,32.5,77844.4167,0.9,0.48298,0.00015,32.055]
[1777458590381,32.5,77844.4167,0.9,0.48298,0.00015,32.055]
[1777458593508,32.5,77846.005,0.9,0.48322,0.00015,32.05649]
[1777458598615,32.51,77848.11,0.9,0.48355,0.00015,32.05844]
[1777458603621,32.51,77849.0017,0.9,0.48369,0.00015,32.05927]
[1777458607256,32.51,77847.5567,0.9,0.48347,0.00015,32.05795]
[1777458608179,32.51,77851.1317,0.9,0.48401,0.00015,32.06121]
[1777458608199,32.51,77851.1317,0.9,0.48401,0.00015,32.06121]
[1777458608529,32.51,77851.1317,0.9,0.48401,0.00015,32.06121]
[1777458609369,32.51,77853.115,0.9,0.48432,0.00015,32.063]
[1777458614632,32.52,77841.5433,0.9,0.48256,0.00015,32.05235]
[1777458619961,32.52,77839.8,0.9,0.4823,0.00015,32.05071]
[1777458620008,32.52,77839.8,0.9,0.4823,0.00015,32.05071]
[1777458620181,32.52,77839.8,1.7,0.4823,0.00015,32.05071]
[1777458620202,32.52,77839.8,1.7,0.4823,0.00015,32.05071]
[1777458620294,32.52,77839.8,1.7,0.4823,0.00015,32.05071]
[1777458620340,32.52,77839.8,1.7,0.4823,0.00015,32.05071]
[1777458620349,32.52,77839.8,1.7,0.4823,0.00015,32.05071]
[1777458620373,32.52,77839.8,1.7,0.4823,0.00015,32.05071]
[1777458620393,32.52,77839.8,1.7,0.4823,0.00015,32.05071]
[1777458620508,32.52,77839.8,1.7,0.4823,0.00015,32.05071]
[1777458620561,32.52,77839.8,1.7,0.4823,0.00015,32.05071]
[1777458620582,32.52,77839.8,1.7,0.4823,0.00015,32.05071]
[1777458620599,32.52,77839.8,1.7,0.4823,0.00015,32.05071]
[1777458620617,32.52,77839.8,1.7,0.4823,0.00015,32.05071]
[1777458620904,32.52,77839.8,1.7,0.4823,0.00015,32.05071]
[1777458622060,32.52,77839.8,1.7,0.4823,0.00015,32.05071]
[1777458622631,32.53,77839.8,1.7,0.4823,0.00015,32.05072]
[1777458622710,32.53,77839.8,1.7,0.4823,0.00015,32.05072]
[1777458623055,32.53,77839.8,1.7,0.4823,0.00015,32.05072]
[1777458623359,32.53,77839.8,1.7,0.4823,0.00015,32.05072]
[1777458623494,32.53,77839.8,1.7,0.4823,0.00015,32.05072]
[1777458624922,32.53,77839.8,1.7,0.4823,0.00015,32.05072]
[1777458625643,32.53,77807.5617,1.7,0.47739,0.00015,32.01751]
[1777458629033,32.53,77804.7917,1.7,0.47698,0.00015,32.01445]
[1777458631102,32.54,77804.23,1.7,0.47689,0.00015,32.01384]
[1777458631107,32.54,77804.23,1.7,0.47689,0.00015,32.01384]
[1777458631175,32.54,77804.23,1.7,0.47689,0.00015,32.01097]
[1777458632564,32.54,77804.23,1.7,0.47689,0.00015,32.01097]
[1777458633651,32.54,77790.2317,1.7,0.47476,0.00015,31.99484]
[1777458637051,32.55,77788.8017,1.7,0.47455,0.00015,31.99317]
[1777458638046,32.55,77787.8367,1.7,0.47441,0.00015,31.99203]
[1777458638543,32.55,77787.8367,1.7,0.47441,0.00015,31.99203]
[1777458643195,32.55,77782.455,1.7,0.47359,0.00015,31.98555]
[1777458648666,32.56,77787.535,1.7,0.47437,0.00015,31.99172]
[1777458650983,32.56,77788.6367,1.7,0.47454,0.00015,31.99304]
[1777458650989,32.56,77788.6367,1.7,0.47454,0.00015,31.99304]
[1777458652050,32.56,77789.2917,1.7,0.47464,0.00015,31.99383]
[1777458657675,32.56,77795.3067,1.7,0.47556,0.00015,32.00091]
[1777458657680,32.56,77795.3067,1.7,0.47556,0.00015,32.00091]
[1777458658676,32.56,77797.495,1.7,0.47589,0.00015,32.00344]
[1777458661793,32.56,77796.7717,1.7,0.47578,0.00015,32.00261]
[1777458662680,32.56,77799.5033,1.7,0.4762,0.00015,32.00575]
[1777458663450,32.56,77799.5033,1.7,0.4762,0.00015,32.00575]
[1777458663494,32.56,77799.5033,1.7,0.4762,0.00015,32.00575]
[1777458667500,32.56,77798.3733,1.7,0.47603,0.00015,32.00446]
[1777458667545,32.56,77798.3733,1.7,0.47603,0.00015,32.00446]
[1777458670584,32.56,77797.3167,1.7,0.47587,0.00015,32.00326]
[1777458670941,32.56,77797.3167,1.7,0.47587,0.00015,32.00326]
[1777458673515,32.56,77797.68,1.7,0.47592,0.00015,32.00368]
[1777458678002,32.57,77799.92,1.7,0.47627,0.00015,32.00625]
[1777458678700,32.57,77800.0367,1.7,0.47628,0.00015,32.00639]
[1777458678791,32.57,77800.0367,1.7,0.47628,0.00015,32.00639]
[1777458680885,32.57,77798.7333,1.7,0.47609,0.00015,32.0049]
[1777458681015,32.57,77798.7333,1.7,0.47609,0.00015,32.0049]
[1777458681236,32.57,77798.7333,1.7,0.47609,0.00015,32.0049]
[1777458686704,32.57,77799.7783,1.7,0.47625,0.00015,32.0061]
[1777458688984,32.57,77793.7533,1.7,0.47533,0.00015,31.99916]
[1777458690708,32.57,77786.0333,1.7,0.47416,0.00015,31.99001]
[1777458695715,32.57,77784.79,1.7,0.47397,0.00015,31.98566]
[1777458696281,32.57,77784.79,1.7,0.47397,0.00015,31.98566]
[1777458696716,32.57,77782.0683,1.7,0.47356,0.00015,31.98236]
[1777458697552,32.57,77782.0683,1.7,0.47356,0.00015,31.98236]
[1777458700112,32.58,77780.2933,1.7,0.47329,0.00015,31.98019]
[1777458703553,32.58,77775.0717,1.7,0.4725,0.00015,31.97371]
[1777458704724,32.58,77784.2533,1.7,0.47389,0.00015,31.98504]
[1777458705578,32.58,77784.2533,1.7,0.47389,0.00015,31.98504]
[1777458705581,32.58,77784.2533,1.7,0.47389,0.00015,31.98504]
[1777458705725,32.58,77789.2283,1.7,0.47465,0.00015,31.99101]
[1777458706779,32.58,77789.67,1.7,0.47472,0.00015,31.99154]
[1777458708031,32.58,77790.3867,1.7,0.47483,0.00015,31.99239]
[1777458708056,32.58,77790.3867,1.7,0.47483,0.00015,31.99239]
[1777458708728,32.58,77787.9,1.7,0.47445,0.00015,31.98944]
[1777458713733,32.58,77785.955,1.7,0.47416,0.00015,31.98713]
[1777458718031,32.59,77786.93,1.7,0.47431,0.00015,31.98832]
[1777458718054,32.59,77786.93,1.7,0.47431,0.00015,31.98832]
[1777458718738,32.59,77787.7233,1.7,0.47443,0.00015,31.98927]
[1777458721741,32.59,77795.61,1.7,0.47563,0.00015,31.99855]
[1777458726746,32.59,77794.8683,1.7,0.47552,0.00015,31.99769]
[1777458731751,32.59,77793.7617,1.7,0.47535,0.00015,31.99641]
[1777458733885,32.59,77793.4317,1.7,0.4753,0.00015,31.99602]
[1777458739759,32.59,77791.9333,1.7,0.47507,0.00015,31.99427]
[1777458740147,32.59,77791.9333,1.7,0.47507,0.00015,31.99427]
[1777458740244,32.59,77791.9333,1.7,0.47507,0.00015,31.99427]
[1777458740760,32.59,77802.3717,1.7,0.47666,0.00015,32.00628]
[1777458741371,32.59,77802.3717,1.7,0.47666,0.00015,32.00628]
[1777458741418,32.59,77802.3717,1.7,0.47666,0.00015,32.00628]
[1777458741875,32.59,77807.5683,1.7,0.47745,0.00015,32.01208]
[1777458742067,32.59,77807.5683,1.7,0.47745,0.00015,32.01208]
[1777458742076,32.59,77807.5683,1.7,0.47745,0.00015,32.01208]
[1777458742351,32.59,77807.5683,1.7,0.47745,0.00015,32.01208]
[1777458742762,32.59,77804.46,1.7,0.47698,0.00015,32.00862]
[1777458743179,32.59,77804.46,1.7,0.47698,0.00015,32.00862]
[1777458745752,32.59,77804.2933,1.7,0.47695,0.00015,32.00842]
[1777458750770,32.58,77801.8017,1.7,0.47656,0.00015,32.00559]
[1777458751752,32.58,77801.8017,1.7,0.47656,0.00015,32.00559]
[1777458751771,32.58,77801.8733,1.7,0.47657,0.00015,32.0028]
[1777458751886,32.58,77801.8733,1.7,0.47657,0.00015,32.0028]
[1777458751889,32.58,77801.8733,1.7,0.47657,0.00015,32.0028]
[1777458752772,32.58,77805.0183,1.7,0.47705,0.00015,32.00632]
[1777458752904,32.58,77805.0183,1.7,0.47705,0.00015,32.00632]
[1777458753773,32.58,77809.1617,1.7,0.47768,0.00015,32.0109]
[1777458757993,32.58,77809.0417,1.7,0.47766,0.00015,32.01077]
[1777458758031,32.58,77809.0417,1.7,0.47766,0.00015,32.01077]
[1777458759320,32.58,77808.975,1.7,0.47765,0.00015,32.0107]
[1777458759604,32.58,77808.975,1.7,0.47765,0.00015,32.0107]
[1777458761781,32.58,77800.9433,1.7,0.47643,0.00015,32.00174]
[1777458762325,32.58,77800.9433,1.7,0.47643,0.00015,32.00174]
[1777458762376,32.58,77800.9433,1.7,0.47643,0.00015,32.00174]
[1777458762804,32.58,77799.9683,1.7,0.47628,0.00015,32.00064]
[1777458765741,32.58,77801.2683,1.7,0.47648,0.00015,32.00212]
[1777458767116,32.58,77803.4383,1.7,0.47681,0.00015,32.00457]
[1777458767639,32.58,77803.4383,1.7,0.47681,0.00015,32.00457]
[1777458769287,32.58,77803.245,1.7,0.47678,0.00015,32.00435]
[1777458770838,32.58,77803.0083,1.7,0.47674,0.00015,32.00408]
[1777458770985,32.58,77803.0083,1.7,0.47674,0.00015,32.00408]
[1777458775873,32.58,77797.9517,1.7,0.47598,0.00015,31.99834]
[1777458775905,32.58,77797.9517,1.7,0.47598,0.00015,31.99834]
[1777458776801,32.58,77796.4183,1.7,0.47574,0.00015,31.99658]
[1777458777523,32.58,77796.4183,1.7,0.47574,0.00015,31.99658]
[1777458777798,32.58,77789.3033,1.7,0.47466,0.00015,31.98825]
[1777458778528,32.58,77789.3033,1.7,0.47466,0.00015,31.98825]
[1777458783772,32.59,77790.4633,1.7,0.47484,0.00015,31.98965]
[1777458788807,32.59,77793.3883,1.7,0.47529,0.00015,31.99311]
[1777458793814,32.59,77788.81,1.7,0.4746,0.00015,31.98774]
[1777458798819,32.6,77786.275,1.7,0.47422,0.00015,31.98473]
[1777458803824,32.6,77789.2817,1.7,0.47468,0.00015,31.98833]
[1777458804369,32.6,77789.2817,1.7,0.47468,0.00015,31.98833]
[1777458804825,32.6,77791.8033,1.7,0.47506,0.00015,31.99131]
[1777458809830,32.6,77789.8167,1.7,0.47476,0.00015,31.98898]
[1777458814763,32.6,77790.3967,1.7,0.47485,0.00015,31.98681]
[1777458814812,32.6,77790.3967,1.7,0.47485,0.00015,31.98681]
[1777458817838,32.61,77783.2483,1.7,0.47377,0.00015,31.97826]
[1777458819717,32.61,77782.3583,1.7,0.47363,0.00015,31.97718]
[1777458821842,32.61,77772.7633,1.7,0.47218,0.00015,31.96528]
[1777458826847,32.61,77774.7217,1.7,0.47248,0.00015,31.96775]
[1777458831852,32.61,77778.33,1.7,0.47303,0.00015,31.97226]
[1777458833562,32.61,77778.4167,1.7,0.47304,0.00015,31.97237]
[1777458833854,32.61,77778.735,1.7,0.47309,0.00015,31.97276]
[1777458838859,32.61,77779.9167,1.7,0.47327,0.00015,31.97423]
[1777458843864,32.62,77778.36,1.7,0.47304,0.00015,31.97233]
[1777458846178,32.62,77778.8517,1.7,0.47311,0.00015,31.97294]
[1777458846867,32.62,77779.3033,1.7,0.47318,0.00015,31.9735]
[1777458851872,32.62,77779.855,1.7,0.47327,0.00015,31.97419]
[1777458856877,32.62,77780.2367,1.7,0.47333,0.00015,31.97468]
[1777458861882,32.62,77778.6333,1.7,0.47309,0.00015,31.97271]
[1777458863974,32.62,77783.2667,1.7,0.47379,0.00015,31.97839]
[1777458864885,32.62,77784.895,1.7,0.47404,0.00015,31.98037]
[1777458867918,32.63,77785.5333,1.7,0.47414,0.00015,31.98114]
[1777458873894,32.63,77792.7567,1.7,0.47524,0.00015,31.98685]
[1777458874161,32.63,77792.7567,1.7,0.47524,0.00015,31.98685]
[1777458879900,32.63,77787.6233,1.7,0.47446,0.00015,31.98081]
[1777458884905,32.63,77789.13,1.7,0.47469,0.00015,31.98261]
[1777458889911,32.63,77790.1183,1.7,0.47484,0.00015,31.98379]
[1777458892875,32.64,77787.0267,1.7,0.47437,0.00015,31.98013]
[1777458897919,32.64,77785.105,1.7,0.47409,0.00015,31.97784]
[1777458902924,32.64,77785.2317,1.7,0.47411,0.00015,31.97801]
[1777458907929,32.64,77785.8217,1.7,0.4742,0.00015,31.97873]
[1777458912934,32.65,77784.9383,1.7,0.47407,0.00015,31.97769]
[1777458917939,32.65,77782.5733,1.7,0.47371,0.00015,31.97485]
[1777458922944,32.65,77779.61,1.7,0.47327,0.00015,31.97125]
[1777458927949,32.66,77780.2683,1.7,0.47337,0.00015,31.97208]
[1777458931703,32.66,77780.13,1.7,0.47335,0.00015,31.97192]
[1777458931826,32.66,77780.13,1.7,0.47335,0.00015,31.97192]
[1777458931895,32.66,77780.13,1.7,0.47335,0.00015,31.97192]
[1777458931910,32.66,77780.13,1.7,0.47335,0.00015,31.96905]
[1777458936957,32.66,77777.7283,1.7,0.47299,0.00015,31.9661]
[1777458937439,32.66,77777.7283,1.7,0.47299,0.00015,31.9661]
[1777458937465,32.66,77777.7283,1.7,0.47299,0.00015,31.9661]
[1777458937843,32.66,77777.7283,1.7,0.47299,0.00015,31.9661]
[1777458942963,32.66,77769.4117,1.7,0.47173,0.00015,31.95565]
[1777458944616,32.66,77769.3317,1.7,0.47171,0.00015,31.95555]
[1777458950938,32.66,77769.6367,1.7,0.47176,0.00015,31.95594]
[1777458955973,32.66,77767.5867,1.7,0.47145,0.00015,31.95331]
[1777458960981,32.66,77766.6417,1.7,0.4713,0.00015,31.95209]
[1777458963804,32.66,77764.3583,1.7,0.47096,0.00015,31.94914]
[1777458967606,32.66,77762.7533,1.7,0.47071,0.00015,31.94705]
[1777458967614,32.66,77762.7533,1.7,0.47071,0.00015,31.94705]
[1777458969989,32.66,77751.5133,1.7,0.46901,0.00015,31.93208]
[1777458974994,32.66,77753.5233,1.7,0.46931,0.00015,31.93481]
[1777458978413,32.66,77754.1283,1.7,0.46941,0.00015,31.93563]
[1777458978418,32.66,77754.1283,1.7,0.46941,0.00015,31.93563]
[1777458982782,32.66,77748.1967,1.7,0.46851,0.00015,31.92758]
[1777458985574,32.66,77748.9017,1.7,0.46862,0.00015,31.92856]
[1777458987173,32.66,77746.2,1.7,0.46821,0.00015,31.92485]
[1777458988019,32.66,77742.4533,1.7,0.46764,0.00015,31.91964]
[1777458991280,32.66,77740.3867,1.7,0.46732,0.00015,31.91387]
[1777458992793,32.66,77736.8433,1.7,0.46679,0.00015,31.90885]
[1777458993553,32.66,77733.9317,1.7,0.46635,0.00015,31.90469]
[1777458995099,32.67,77725.3867,1.7,0.46505,0.00015,31.89224]
[1777458995102,32.67,77725.3867,1.7,0.46505,0.00015,31.89224]
[1777458996196,32.67,77721.6367,1.7,0.46449,0.00015,31.88667]
[1777458998029,32.67,77712.9267,1.7,0.46317,0.00015,31.87348]
[1777459001669,32.67,77717.3333,1.7,0.46383,0.00015,31.8802]
[1777459007038,32.67,77719.1467,1.7,0.46411,0.00015,31.88294]
[1777459010041,32.67,77707.8833,1.7,0.4624,0.00015,31.86569]
[1777459014770,32.67,77702.93,1.7,0.46165,0.00015,31.85794]
[1777459014778,32.67,77702.93,1.7,0.46165,0.00015,31.85794]
[1777459017892,32.67,77702.1783,1.7,0.46154,0.00015,31.85676]
[1777459023054,32.67,77704.8567,1.7,0.46195,0.00015,31.86101]
[1777459028059,32.67,77702.2783,1.7,0.46156,0.00015,31.85697]
[1777459033064,32.67,77704.9917,1.7,0.46198,0.00015,31.86126]
[1777459038069,32.68,77707.3317,1.7,0.46233,0.00015,31.86494]
[1777459040221,32.68,77708.0417,1.7,0.46244,0.00015,31.86605]
[1777459040451,32.68,77708.0417,1.7,0.46244,0.00015,31.86605]
[1777459040570,32.68,77708.0417,1.7,0.46244,0.00015,31.86605]
[1777459041081,32.68,77697.7217,1.7,0.46088,0.00015,31.84975]
[1777459041492,32.68,77697.7217,1.7,0.46088,0.00015,31.84975]
[1777459043083,32.68,77689.7467,1.7,0.45967,0.00015,31.8368]
[1777459044040,32.68,77689.7467,1.7,0.45967,0.00015,31.8368]
[1777459044046,32.68,77689.7467,1.7,0.45967,0.00015,31.8368]
[1777459044351,32.67,77688.3417,1.7,0.45946,0.00015,31.83449]
[1777459048279,32.67,77690.7533,1.7,0.45982,0.00015,31.83842]
[1777459054094,32.67,77690.7383,1.7,0.45981,0.00015,31.83549]
[1777459059099,32.67,77687.6833,1.7,0.45934,0.00015,31.83045]
[1777459060101,32.67,77687.6833,1.7,0.45934,0.00015,31.83045]
[1777459060226,32.67,77690.9867,1.7,0.45984,0.00015,31.83587]
[1777459060247,32.67,77690.9867,1.7,0.45984,0.00015,31.83587]
[1777459060266,32.67,77690.9867,1.7,0.45984,0.00015,31.83587]
[1777459060330,32.67,77690.9867,1.7,0.45984,0.00015,31.83587]
[1777459060382,32.67,77690.9867,1.7,0.45984,0.00015,31.83587]
[1777459061417,32.67,77683.9117,1.7,0.45877,0.00015,31.82419]
[1777459062102,32.67,77674.61,1.7,0.45736,0.00015,31.80848]
[1777459062883,32.67,77674.61,1.7,0.45736,0.00015,31.80848]
[1777459062933,32.67,77674.61,1.7,0.45736,0.00015,31.80848]
[1777459063766,32.67,77674.61,1.7,0.45736,0.00015,31.80848]
[1777459064927,32.67,77674.61,1.7,0.45736,0.00015,31.80849]
[1777459069969,32.67,77674.7767,1.7,0.45739,0.00015,31.80878]
[1777459075117,32.67,77677.1417,1.7,0.45775,0.00015,31.81281]
[1777459075795,32.67,77677.1417,1.7,0.45775,0.00015,31.81281]
[1777459076472,32.67,77675.395,1.7,0.45748,0.00015,31.80983]
[1777459076501,32.67,77675.395,1.7,0.45748,0.00015,31.80983]
[1777459082128,32.67,77672.495,1.7,0.45704,0.00015,31.80488]
[1777459087133,32.67,77668.9967,1.7,0.45651,0.00015,31.79885]
[1777459092141,32.67,77672.5383,1.7,0.45705,0.00015,31.80498]
[1777459097146,32.67,77666.41,1.7,0.45612,0.00015,31.79433]
[1777459102151,32.67,77664.0033,1.7,0.45575,0.00015,31.79006]
[1777459107155,32.67,77668.695,1.7,0.45646,0.00015,31.79828]
[1777459107326,32.67,77668.695,1.7,0.45646,0.00015,31.79828]
[1777459112160,32.67,77676.9883,1.7,0.45772,0.00015,31.80965]
[1777459113706,32.67,77682.1083,1.7,0.45849,0.00015,31.81828]
[1777459120120,32.67,77686.9467,1.7,0.45922,0.00015,31.82631]
[1777459123140,32.67,77677.9817,1.7,0.45786,0.00015,31.81129]
[1777459128176,32.67,77679.24,1.7,0.45805,0.00015,31.81342]
[1777459128288,32.67,77679.24,1.7,0.45805,0.00015,31.81342]
[1777459134184,32.66,77678.9883,1.7,0.45801,0.00015,31.81299]
[1777459135019,32.66,77678.9883,1.7,0.45801,0.00015,31.81299]
[1777459140191,32.66,77681.93,1.7,0.45846,0.00015,31.81793]
[1777459144195,32.66,77689.3833,1.7,0.45958,0.00015,31.83029]
[1777459146801,32.66,77693.12,1.7,0.46015,0.00015,31.83639]
[1777459148798,32.66,77694.7,1.7,0.46039,0.00015,31.83895]
[1777459152481,32.66,77693.8417,1.7,0.46026,0.00015,31.83755]
[1777459155205,32.66,77682.2067,1.7,0.45849,0.00015,31.81835]
[1777459159385,32.66,77679.17,1.7,0.45803,0.00015,31.81324]
[1777459159439,32.66,77679.17,1.7,0.45803,0.00015,31.81324]
[1777459159612,32.66,77679.17,1.7,0.45803,0.00015,31.81324]
[1777459161211,32.66,77671.46,1.7,0.45687,0.00015,31.80007]
[1777459164951,32.66,77664.9117,1.7,0.45588,0.00015,31.78869]
[1777459165007,32.66,77664.9117,1.7,0.45588,0.00015,31.78869]
[1777459165270,32.66,77663.5767,1.7,0.45567,0.00015,31.78634]
[1777459166216,32.66,77661.995,1.7,0.45543,0.00015,31.78356]
[1777459166554,32.66,77661.995,1.7,0.45543,0.00015,31.78356]
[1777459166646,32.66,77661.995,1.7,0.45543,0.00015,31.78356]
[1777459172222,32.66,77655.1017,1.7,0.45439,0.00015,31.76841]
[1777459177227,32.67,77648.73,1.7,0.45343,0.00015,31.75689]
[1777459182232,32.67,77648.015,1.7,0.45333,0.00015,31.75564]
[1777459187237,32.67,77649.075,1.7,0.45349,0.00015,31.75763]
[1777459190487,32.67,77649.0433,1.7,0.45349,0.00015,31.7576]
[1777459190675,32.67,77649.0433,1.7,0.45349,0.00015,31.7576]
[1777459197247,32.68,77649.0133,1.7,0.45349,0.00015,31.75757]
[1777459202252,32.68,77643.2567,1.7,0.45262,0.00015,31.74701]
[1777459207261,32.68,77641.45,1.7,0.45235,0.00015,31.74369]
[1777459212689,32.68,77641.2583,1.7,0.45232,0.00015,31.74331]
[1777459217069,32.68,77641.6367,1.7,0.45237,0.00015,31.744]
[1777459218350,32.68,77639.985,1.7,0.45212,0.00015,31.74091]
[1777459223750,32.68,77636.0367,1.7,0.45153,0.00015,31.7335]
[1777459226177,32.68,77635.6083,1.7,0.45146,0.00015,31.73269]
[1777459226536,32.68,77634.5967,1.7,0.45131,0.00015,31.73078]
[1777459226576,32.68,77634.5967,1.7,0.45131,0.00015,31.73078]
[1777459230936,32.68,77631.7033,1.7,0.45087,0.00015,31.72528]
[1777459230964,32.68,77631.7033,1.7,0.45087,0.00015,31.72528]
[1777459231281,32.68,77630.21,1.7,0.45064,0.00015,31.71954]
[1777459233230,32.68,77629.9867,1.7,0.4506,0.00015,31.71912]
[1777459233283,32.68,77630.4667,1.7,0.45068,0.00015,31.72003]
[1777459238288,32.68,77630.4433,1.7,0.45067,0.00015,31.71999]
[1777459241271,32.68,77630.635,1.7,0.4507,0.00015,31.72036]
[1777459244748,32.68,77634.7217,1.7,0.45132,0.00015,31.72812]
[1777459247569,32.68,77626.985,1.7,0.45015,0.00015,31.71336]
[1777459250398,32.68,77626.9533,1.7,0.45015,0.00015,31.71331]
[1777459251033,32.68,77626.9533,1.7,0.45015,0.00015,31.71331]
[1777459253182,32.68,77627.025,1.7,0.45016,0.00015,31.71345]
[1777459253209,32.68,77627.025,1.7,0.45016,0.00015,31.71345]
[1777459254418,32.68,77623.0833,1.7,0.44956,0.00015,31.70581]
[1777459256448,32.67,77618.055,1.7,0.4488,0.00015,31.69596]
[1777459258205,32.67,77617.495,1.7,0.44871,0.00015,31.69485]
[1777459259207,32.67,77617.495,1.7,0.44871,0.00015,31.69484]
[1777459259342,32.67,77616.075,1.7,0.4485,0.00015,31.69203]
[1777459261159,32.67,77616.075,1.7,0.4485,0.00015,31.69203]
[1777459261204,32.67,77616.075,1.7,0.4485,0.00015,31.69203]
[1777459262312,32.67,77602.8483,1.7,0.4465,0.00015,31.66546]
[1777459267173,32.67,77599.2383,1.7,0.44595,0.00015,31.65805]
[1777459272329,32.67,77598.98,1.7,0.4459,0.00015,31.65748]
[1777459277334,32.67,77597.435,1.7,0.44567,0.00015,31.65428]
[1777459282339,32.67,77602.48,1.7,0.44643,0.00015,31.66458]
[1777459287170,32.66,77600.8283,1.7,0.44618,0.00015,31.66118]
[1777459289384,32.66,77595.605,1.7,0.44538,0.00015,31.65042]
[1777459291253,32.66,77589.3833,1.7,0.44445,0.00015,31.63745]
[1777459291386,32.66,77589.3833,1.7,0.44444,0.00015,31.63456]
[1777459296440,32.66,77585.8083,1.7,0.44389,0.00015,31.6269]
[1777459296718,32.66,77585.8083,1.7,0.44389,0.00015,31.6269]
[1777459296747,32.66,77585.8083,1.7,0.44389,0.00015,31.6269]
[1777459296841,32.66,77585.8083,1.7,0.44389,0.00015,31.6269]
[1777459297356,32.66,77585.3167,1.7,0.44381,0.00015,31.62585]
[1777459298357,32.66,77572.665,1.7,0.4419,0.00015,31.59871]
[1777459299860,32.66,77567.9783,1.7,0.44119,0.00015,31.58848]
[1777459304981,32.66,77573.5967,1.7,0.44205,0.00015,31.60077]
[1777459304986,32.66,77573.5967,1.7,0.44205,0.00015,31.60077]
[1777459305181,32.66,77573.5967,1.7,0.44205,0.00015,31.60077]
[1777459305205,32.66,77573.5967,1.7,0.44205,0.00015,31.60077]
[1777459305229,32.66,77573.5967,1.7,0.44205,0.00015,31.60077]
[1777459305408,32.66,77576.5783,1.7,0.4425,0.00015,31.60723]
[1777459309800,32.66,77570.935,1.7,0.44165,0.00015,31.595]
[1777459312371,32.66,77557.3067,1.7,0.43959,0.00015,31.56487]
[1777459317376,32.66,77563.225,1.7,0.44048,0.00015,31.57805]
[1777459322381,32.66,77560.5883,1.7,0.44008,0.00015,31.57219]
[1777459324680,32.66,77558.6767,1.7,0.4398,0.00015,31.56792]
[1777459327282,32.66,77555.9333,1.7,0.43938,0.00015,31.56175]
[1777459330804,32.66,77553.325,1.7,0.43898,0.00015,31.55581]
[1777459331390,32.66,77549.9583,1.7,0.43847,0.00015,31.54816]
[1777459331451,32.66,77549.9583,1.7,0.43847,0.00015,31.54816]
[1777459332935,32.66,77548.1933,1.7,0.43821,0.00015,31.54413]
[1777459333392,32.66,77550.1567,1.7,0.4385,0.00015,31.54859]
[1777459337057,32.66,77552.8283,1.7,0.4389,0.00015,31.55463]
[1777459337062,32.66,77552.8283,1.7,0.4389,0.00015,31.55463]
[1777459337094,32.66,77552.8283,1.7,0.4389,0.00015,31.55463]
[1777459337396,32.65,77555.5633,1.7,0.43931,0.00015,31.5608]
[1777459338472,32.65,77553.8,1.7,0.43905,0.00015,31.55682]
[1777459341978,32.65,77549.61,1.7,0.43841,0.00015,31.54728]
[1777459343052,32.65,77548.2217,1.7,0.4382,0.00015,31.5441]
[1777459344293,32.65,77548.3517,1.7,0.43822,0.00015,31.54438]
[1777459344462,32.65,77548.3517,1.7,0.43822,0.00015,31.54438]
[1777459344481,32.65,77548.3517,1.7,0.43822,0.00015,31.54438]
[1777459345416,32.65,77538.405,1.7,0.43672,0.00015,31.52141]
[1777459350425,32.65,77536.1417,1.7,0.43637,0.00015,31.51602]
[1777459353957,32.65,77536.9017,1.7,0.43647,0.00015,31.51482]
[1777459357020,32.64,77533.0567,1.7,0.43588,0.00015,31.50572]
[1777459357425,32.64,77533.0567,1.7,0.43588,0.00015,31.50572]
[1777459364347,32.64,77533.3983,1.7,0.43592,0.00015,31.50634]
[1777459366178,32.63,77534.0383,1.7,0.43601,0.00015,31.50779]
[1777459366441,32.63,77534.0517,1.7,0.43602,0.00015,31.50781]
[1777459370299,32.63,77534.5783,1.7,0.43609,0.00015,31.509]
[1777459370305,32.63,77534.5783,1.7,0.43609,0.00015,31.509]
[1777459370369,32.63,77534.5783,1.7,0.43609,0.00015,31.50899]
[1777459373398,32.63,77535.4517,1.7,0.43622,0.00015,31.51101]
[1777459373448,32.63,77536.2017,1.7,0.43633,0.00015,31.51271]
[1777459373622,32.63,77536.2017,1.7,0.43633,0.00015,31.51271]
[1777459373664,32.63,77536.2017,1.7,0.43633,0.00015,31.51271]
[1777459373674,32.63,77536.2017,1.7,0.43633,0.00015,31.51271]
[1777459379453,32.63,77550.675,1.7,0.43851,0.00015,31.54605]
[1777459381623,32.63,77553.2033,1.7,0.43889,0.00015,31.55175]
[1777459381651,32.63,77553.2033,1.7,0.43889,0.00015,31.55175]
[1777459381682,32.63,77553.2033,1.7,0.43889,0.00015,31.55175]
[1777459381792,32.63,77553.2033,1.7,0.43889,0.00015,31.55175]
[1777459381836,32.63,77553.2033,1.7,0.43889,0.00015,31.55175]
[1777459382217,32.63,77553.2033,1.7,0.43889,0.00015,31.55175]
[1777459382325,32.63,77553.2033,1.7,0.43889,0.00015,31.55175]
[1777459382399,32.63,77553.2033,1.7,0.43889,0.00015,31.55175]
[1777459382877,32.63,77553.2033,1.7,0.43889,0.00015,31.55175]
[1777459383457,32.62,77529.845,1.7,0.43536,0.00015,31.49756]
[1777459384014,32.62,77529.845,1.7,0.43536,0.00015,31.49756]
[1777459386145,32.62,77527.9333,1.7,0.43506,0.00015,31.49298]
[1777459386294,32.62,77527.9333,1.7,0.43506,0.00015,31.49298]
[1777459389023,32.62,77528.1417,1.7,0.43509,0.00015,31.49341]
[1777459390776,32.62,77522.135,1.7,0.43418,0.00015,31.479]
[1777459390840,32.62,77522.135,1.7,0.43418,0.00015,31.479]
[1777459391016,32.62,77522.135,1.7,0.43418,0.00015,31.479]
[1777459392295,32.62,77527.785,1.7,0.43503,0.00015,31.4925]
[1777459392466,32.62,77540.2183,1.7,0.43691,0.00015,31.52172]
[1777459392562,32.62,77540.2183,1.7,0.43691,0.00015,31.52172]
[1777459392567,32.62,77540.2183,1.7,0.43691,0.00015,31.52172]
[1777459393467,32.62,77543.6367,1.7,0.43742,0.00015,31.52962]
[1777459394468,32.62,77553.6867,1.7,0.43894,0.00015,31.55258]
[1777459399473,32.61,77552.8383,1.7,0.4388,0.00015,31.55055]
[1777459402798,32.61,77554.3233,1.7,0.43902,0.00015,31.55385]
[1777459405325,32.61,77554.88,1.7,0.4391,0.00015,31.55506]
[1777459405420,32.61,77554.88,1.7,0.4391,0.00015,31.55504]
[1777459410485,32.61,77555.8383,1.7,0.43924,0.00015,31.55719]
[1777459415490,32.61,77556.89,1.7,0.43939,0.00015,31.55665]
[1777459415630,32.61,77556.89,1.7,0.43939,0.00015,31.55665]
[1777459416491,32.61,77554.535,1.7,0.43903,0.00015,31.55131]
[1777459421496,32.6,77554.7667,1.7,0.43906,0.00015,31.55169]
[1777459421818,32.6,77554.7667,1.7,0.43906,0.00015,31.55169]
[1777459421823,32.6,77554.7667,1.7,0.43906,0.00015,31.55169]
[1777459422497,32.6,77556.09,1.7,0.43926,0.00015,31.55467]
[1777459427502,32.6,77550.8167,1.7,0.43846,0.00015,31.5427]
[1777459432507,32.6,77552.4183,1.7,0.4387,0.00015,31.5463]
[1777459437512,32.6,77551.9167,1.7,0.43862,0.00015,31.54513]
[1777459442517,32.6,77552.795,1.7,0.43875,0.00015,31.5471]
[1777459447522,32.59,77551.4367,1.7,0.43854,0.00015,31.54399]
[1777459450340,32.59,77551.2683,1.7,0.43852,0.00015,31.54359]
[1777459456487,32.59,77548.1483,1.7,0.43804,0.00015,31.53639]
[1777459461522,32.59,77549.3117,1.7,0.43821,0.00015,31.53901]
[1777459466541,32.59,77550.0317,1.7,0.43832,0.00015,31.54062]
[1777459470810,32.59,77550.5117,1.7,0.43839,0.00015,31.54169]
[1777459472515,32.59,77550.7517,1.7,0.43842,0.00015,31.53933]
[1777459473671,32.59,77551.7417,1.7,0.43857,0.00015,31.54157]
[1777459474726,32.59,77551.7417,1.7,0.43857,0.00015,31.54157]
[1777459474912,32.59,77551.7417,1.7,0.43857,0.00015,31.54157]
[1777459475280,32.59,77551.7417,1.7,0.43857,0.00015,31.54157]
[1777459476539,32.59,77546.19,1.7,0.43772,0.00015,31.52885]
[1777459476554,32.59,77538.4133,1.7,0.43655,0.00015,31.51079]
[1777459477041,32.59,77538.4133,1.7,0.43655,0.00015,31.51079]
[1777459477068,32.59,77538.4133,1.7,0.43655,0.00015,31.51079]
[1777459477539,32.59,77538.4133,1.7,0.43655,0.00015,31.51079]
[1777459478067,32.59,77533.835,1.7,0.43585,0.00015,31.50002]
[1777459479323,32.58,77526.9717,1.7,0.43482,0.00015,31.48371]
[1777459484562,32.58,77522.025,1.7,0.43406,0.00015,31.47174]
[1777459489567,32.58,77521.1117,1.7,0.43392,0.00015,31.46946]
[1777459494572,32.58,77521.2867,1.7,0.43394,0.00015,31.46982]
[1777459499577,32.58,77519.4433,1.7,0.43366,0.00015,31.46529]
[1777459504582,32.57,77514.5533,1.7,0.43291,0.00015,31.45333]
[1777459509587,32.57,77507.8283,1.7,0.4319,0.00015,31.43676]
[1777459514592,32.57,77507.29,1.7,0.43181,0.00015,31.43541]
[1777459519597,32.57,77506.935,1.7,0.43176,0.00015,31.43453]
[1777459520578,32.57,77506.935,1.7,0.43176,0.00015,31.43453]
[1777459521599,32.57,77514.8333,1.7,0.43295,0.00015,31.45396]
[1777459522600,32.57,77522.5583,1.7,0.43412,0.00015,31.4727]
[1777459523026,32.57,77522.5583,1.7,0.43412,0.00015,31.4727]
[1777459524831,32.57,77525.3383,1.7,0.43454,0.00015,31.47935]
[1777459524840,32.57,77525.3383,1.7,0.43454,0.00015,31.47935]
[1777459525603,32.57,77528.1317,1.7,0.43496,0.00015,31.48604]
[1777459527572,32.57,77530.1767,1.7,0.43527,0.00015,31.49092]
[1777459528189,32.57,77534.6083,1.7,0.43594,0.00015,31.5014]
[1777459530608,32.57,77543.995,1.7,0.43736,0.00015,31.52332]
[1777459531749,32.57,77544.2983,1.7,0.43739,0.00015,31.52111]
[1777459533524,32.57,77543.4783,1.7,0.43727,0.00015,31.51921]
[1777459534612,32.57,77551.525,1.7,0.43849,0.00015,31.53769]
[1777459539617,32.57,77554.17,1.7,0.43888,0.00015,31.54364]
[1777459544622,32.57,77556.92,1.7,0.43929,0.00015,31.5498]
[1777459547516,32.56,77558.1717,1.7,0.43948,0.00015,31.55259]
[1777459550736,32.56,77561.1917,1.7,0.43993,0.00015,31.55934]
[1777459551583,32.56,77561.1917,1.7,0.43993,0.00015,31.55934]
[1777459551629,32.56,77562.0083,1.7,0.44006,0.00015,31.56117]
[1777459556634,32.56,77562.9683,1.7,0.44021,0.00015,31.56335]
[1777459561639,32.57,77565.82,1.7,0.44064,0.00015,31.56973]
[1777459561677,32.57,77565.82,1.7,0.44064,0.00015,31.56973]
[1777459562344,32.57,77565.82,1.7,0.44064,0.00015,31.56973]
[1777459564642,32.57,77580.395,1.7,0.44285,0.00015,31.60159]
[1777459566069,32.57,77583.2583,1.7,0.44329,0.00015,31.60773]
[1777459573705,32.57,77578.39,1.7,0.44255,0.00015,31.59733]
[1777459574666,32.57,77580.7267,1.7,0.44291,0.00015,31.60237]
[1777459575520,32.57,77580.7267,1.7,0.44291,0.00015,31.60237]
[1777459577636,32.57,77586.1033,1.7,0.44373,0.00015,31.61388]
[1777459582661,32.57,77584.2367,1.7,0.44345,0.00015,31.60998]
[1777459587666,32.58,77583.465,1.7,0.44334,0.00015,31.60838]
[1777459592671,32.58,77582.77,1.7,0.44323,0.00015,31.60405]
[1777459593743,32.58,77582.9417,1.7,0.44326,0.00015,31.60443]
[1777459599249,32.58,77582.3417,1.7,0.44317,0.00015,31.6032]
[1777459602681,32.58,77572.7083,1.7,0.44171,0.00015,31.5824]
[1777459607686,32.58,77570.5067,1.7,0.44138,0.00015,31.57757]
[1777459610467,32.58,77570.2533,1.7,0.44134,0.00015,31.57701]
[1777459615693,32.58,77573.59,1.7,0.44185,0.00015,31.58434]
[1777459621706,32.58,77579.4633,1.7,0.44274,0.00015,31.59706]
[1777459622397,32.58,77579.4633,1.7,0.44274,0.00015,31.59706]
[1777459628098,32.58,77581.0733,1.7,0.44298,0.00015,31.60054]
[1777459628825,32.58,77581.0733,1.7,0.44298,0.00015,31.60054]
[1777459629912,32.58,77581.0733,1.7,0.44298,0.00015,31.60055]
[1777459629925,32.58,77581.0733,1.7,0.44298,0.00015,31.60055]
[1777459635717,32.59,77575.5733,1.7,0.44216,0.00015,31.58876]
[1777459640722,32.59,77577.625,1.7,0.44247,0.00015,31.59322]
[1777459645727,32.59,77577.9817,1.7,0.44252,0.00015,31.59393]
[1777459650732,32.58,77579.77,1.7,0.44278,0.00015,31.59773]
[1777459655738,32.58,77580.195,1.7,0.44284,0.00015,31.5957]
[1777459655742,32.58,77580.195,1.7,0.44284,0.00015,31.5957]
[1777459661744,32.58,77580.73,1.7,0.44291,0.00015,31.5968]
[1777459666752,32.58,77582.875,1.7,0.44324,0.00015,31.60136]
[1777459672755,32.58,77583.6267,1.7,0.44335,0.00015,31.60293]
[1777459677620,32.58,77583.4733,1.7,0.44332,0.00015,31.60258]
[1777459682765,32.57,77585.8767,1.7,0.44368,0.00015,31.60767]
[1777459687771,32.57,77587.5467,1.7,0.44394,0.00015,31.6112]
[1777459687774,32.57,77587.5467,1.7,0.44394,0.00015,31.6112]
[1777459692185,32.57,77588.7117,1.7,0.44411,0.00015,31.61366]
[1777459693208,32.57,77589.375,1.7,0.44421,0.00015,31.61507]
[1777459696006,32.57,77594.5517,1.7,0.445,0.00015,31.62593]
[1777459701785,32.58,77589.0783,1.7,0.44417,0.00015,31.61447]
[1777459706791,32.58,77588.675,1.7,0.44411,0.00015,31.61365]
[1777459711796,32.58,77588.7117,1.7,0.44411,0.00015,31.61079]
[1777459713276,32.57,77588.8167,1.7,0.44412,0.00015,31.611]
[1777459718803,32.57,77591.8633,1.7,0.44458,0.00015,31.61733]
[1777459721881,32.57,77594.175,1.7,0.44493,0.00015,31.62214]
[1777459722052,32.57,77594.175,1.7,0.44493,0.00015,31.62214]
[1777459725061,32.57,77602.2567,1.7,0.44615,0.00015,31.63886]
[1777459729570,32.57,77602.6483,1.7,0.44621,0.00015,31.63965]
[1777459729586,32.57,77602.6483,1.7,0.44621,0.00015,31.63965]
[1777459729638,32.57,77602.6483,1.7,0.44621,0.00015,31.63965]
[1777459729931,32.57,77602.6483,1.7,0.44621,0.00015,31.63965]
[1777459730912,32.57,77602.6483,1.7,0.44621,0.00015,31.63964]
[1777459731822,32.57,77614.9183,1.7,0.44807,0.00015,31.66443]
[1777459732259,32.57,77614.9183,1.7,0.44807,0.00015,31.66443]
[1777459732286,32.57,77614.9183,1.7,0.44807,0.00015,31.66443]
[1777459732321,32.57,77614.9183,1.7,0.44807,0.00015,31.66443]
[1777459732339,32.57,77614.9183,1.7,0.44807,0.00015,31.66443]
[1777459732496,32.57,77614.9183,1.7,0.44807,0.00015,31.66443]
[1777459732501,32.57,77614.9183,1.7,0.44807,0.00015,31.66443]
[1777459732503,32.57,77614.9183,1.7,0.44807,0.00015,31.66443]
[1777459732590,32.57,77614.9183,1.7,0.44807,0.00015,31.66443]
[1777459732823,32.57,77619.2767,1.7,0.44873,0.00015,31.67307]
[1777459733037,32.57,77619.2767,1.7,0.44873,0.00015,31.67307]
[1777459733332,32.57,77619.2767,1.7,0.44873,0.00015,31.67307]
[1777459733773,32.57,77619.2767,1.7,0.44873,0.00015,31.67307]
[1777459734825,32.57,77611.325,1.7,0.44752,0.00015,31.65722]
[1777459735181,32.57,77611.325,1.7,0.44752,0.00015,31.65722]
[1777459740831,32.57,77610.7417,1.7,0.44743,0.00015,31.656]
[1777459745836,32.56,77614.0783,1.7,0.44793,0.00015,31.66266]
[1777459750480,32.56,77611.3283,1.7,0.44751,0.00015,31.65711]
[1777459755846,32.56,77606.63,1.7,0.44679,0.00015,31.64758]
[1777459760852,32.56,77606.375,1.7,0.44675,0.00015,31.64703]
[1777459765857,32.56,77604.7967,1.7,0.44651,0.00015,31.6438]
[1777459770862,32.56,77606.5183,1.7,0.44677,0.00015,31.64728]
[1777459775867,32.56,77611.6933,1.7,0.44755,0.00015,31.65482]
[1777459780872,32.55,77608.9417,1.7,0.44713,0.00015,31.64924]
[1777459786878,32.55,77607.6617,1.7,0.44693,0.00015,31.64661]
[1777459792862,32.55,77607.47,1.7,0.4469,0.00015,31.64619]
[1777459797889,32.55,77609.4033,1.7,0.44719,0.00015,31.65008]
[1777459800635,32.55,77609.1217,1.7,0.44714,0.00015,31.6495]
[1777459802894,32.55,77618.8567,1.7,0.44862,0.00015,31.66895]
[1777459807898,32.55,77621.5283,1.7,0.44903,0.00015,31.67422]
[1777459810357,32.55,77622.635,1.7,0.44919,0.00015,31.67639]
[1777459810736,32.55,77622.635,1.7,0.44919,0.00015,31.67639]
[1777459811472,32.55,77622.635,1.7,0.44919,0.00015,31.67639]
[1777459811573,32.55,77622.635,1.7,0.44919,0.00015,31.67639]
[1777459816907,32.55,77629.0733,1.7,0.45017,0.00015,31.68888]
[1777459817475,32.55,77629.0733,1.7,0.45017,0.00015,31.68888]
[1777459818486,32.55,77630.47,1.7,0.45038,0.00015,31.69156]
[1777459823914,32.54,77623.8717,1.7,0.44937,0.00015,31.67874]
[1777459825399,32.54,77624.6683,1.7,0.4495,0.00015,31.68029]
[1777459830921,32.54,77623.0167,1.7,0.44924,0.00015,31.67703]
[1777459835926,32.54,77624.145,1.7,0.44941,0.00015,31.67633]
[1777459837884,32.54,77624.765,1.7,0.4495,0.00015,31.67753]
[1777459837928,32.54,77624.7567,1.7,0.4495,0.00015,31.67751]
[1777459839930,32.54,77614.8183,1.7,0.44799,0.00015,31.65788]
[1777459840461,32.54,77614.8183,1.7,0.44799,0.00015,31.65788]
[1777459843934,32.54,77607.29,1.7,0.44684,0.00015,31.6427]
[1777459848939,32.54,77604.0517,1.7,0.44635,0.00015,31.63608]
[1777459853944,32.54,77603.1233,1.7,0.4462,0.00015,31.63414]
[1777459858845,32.54,77600.6767,1.7,0.44583,0.00015,31.62906]
[1777459858866,32.54,77600.6767,1.7,0.44583,0.00015,31.62906]
[1777459860920,32.53,77599.395,1.7,0.44563,0.00015,31.62639]
[1777459860930,32.53,77599.395,1.7,0.44563,0.00015,31.62639]
[1777459864614,32.53,77600.1533,1.7,0.44574,0.00015,31.62791]
[1777459869960,32.53,77598.7733,1.7,0.44553,0.00015,31.62497]
[1777459874964,32.53,77599.8217,1.7,0.44568,0.00015,31.62708]
[1777459878522,32.52,77600.45,1.7,0.44577,0.00015,31.62834]
[1777459878600,32.52,77600.45,1.7,0.44577,0.00015,31.62834]
[1777459879558,32.52,77598.9833,1.7,0.44555,0.00015,31.62529]
[1777459884974,32.52,77593.125,1.7,0.44465,0.00015,31.61297]
[1777459889979,32.52,77593.0633,1.7,0.44463,0.00015,31.61277]
[1777459894984,32.52,77591.94,1.7,0.44446,0.00015,31.60752]
[1777459899989,32.52,77592.7283,1.7,0.44457,0.00015,31.60916]
[1777459904994,32.52,77593.8283,1.7,0.44474,0.00015,31.61146]
[1777459905531,32.52,77593.8283,1.7,0.44474,0.00015,31.61146]
[1777459911000,32.51,77590.775,1.7,0.44427,0.00015,31.60502]
[1777459915056,32.51,77591.0317,1.7,0.44431,0.00015,31.60554]
[1777459921010,32.51,77590.61,1.7,0.44425,0.00015,31.60463]
[1777459926015,32.51,77589.1533,1.7,0.44402,0.00015,31.60152]
[1777459931020,32.51,77587.99,1.7,0.44384,0.00015,31.59902]
[1777459936025,32.51,77588.53,1.7,0.44392,0.00015,31.60014]
[1777459936936,32.51,77588.53,1.7,0.44392,0.00015,31.60014]
[1777459941208,32.51,77581.9667,1.7,0.44292,0.00015,31.58608]
[1777459942555,32.51,77581.4567,1.7,0.44284,0.00015,31.58498]
[1777459942568,32.51,77581.4567,1.7,0.44284,0.00015,31.58498]
[1777459942686,32.51,77581.4567,1.7,0.44284,0.00015,31.58498]
[1777459945034,32.51,77571.4283,1.7,0.44133,0.00015,31.56322]
[1777459945487,32.51,77571.4283,1.7,0.44133,0.00015,31.56322]
[1777459946228,32.51,77569.11,1.7,0.44098,0.00015,31.55814]
[1777459951972,32.52,77577.735,1.7,0.44229,0.00015,31.57424]
[1777459954624,32.52,77583.295,1.7,0.44314,0.00015,31.58626]
[1777459960028,32.52,77590.33,1.7,0.44421,0.00015,31.60132]
[1777459965054,32.52,77585.4867,1.7,0.44348,0.00015,31.59111]
[1777459969058,32.53,77576.38,1.7,0.44211,0.00015,31.57155]
[1777459974063,32.53,77577.1233,1.7,0.44223,0.00015,31.57325]
[1777459979068,32.53,77576.085,1.7,0.44208,0.00015,31.57108]
[1777459984073,32.54,77577.6283,1.7,0.44232,0.00015,31.57452]
[1777459989078,32.54,77576.725,1.7,0.44219,0.00015,31.57264]
[1777459994083,32.54,77576.6933,1.7,0.44219,0.00015,31.57265]
[1777459999088,32.55,77574.5117,1.7,0.44187,0.00015,31.56799]
[1777460004100,32.55,77574.015,1.7,0.4418,0.00015,31.567]
[1777460009105,32.55,77574.245,1.7,0.44184,0.00015,31.56759]
[1777460014110,32.56,77574.195,1.7,0.44184,0.00015,31.56467]
[1777460019115,32.56,77573.8667,1.7,0.44179,0.00015,31.56404]
[1777460021745,32.56,77573.7917,1.7,0.44178,0.00015,31.56391]
[1777460021758,32.56,77573.7917,1.7,0.44178,0.00015,31.56391]
[1777460029125,32.56,77580.625,1.7,0.44283,0.00015,31.57881]
[1777460034130,32.57,77582.0117,1.7,0.44304,0.00015,31.58184]
[1777460036010,32.57,77582.7833,1.7,0.44316,0.00015,31.5835]
[1777460038487,32.57,77582.9583,1.7,0.44319,0.00015,31.58391]
[1777460040524,32.57,77584.55,1.7,0.44343,0.00015,31.58733]
[1777460046142,32.57,77586.7283,1.7,0.44377,0.00015,31.59201]
[1777460051147,32.57,77585.42,1.7,0.44357,0.00015,31.58927]
[1777460051663,32.57,77585.42,1.7,0.44357,0.00015,31.58927]
[1777460055330,32.57,77583.2567,1.7,0.44325,0.00015,31.5847]
[1777460055474,32.57,77583.2567,1.7,0.44325,0.00015,31.5847]
[1777460056152,32.57,77592.3333,1.7,0.44463,0.00015,31.60392]
[1777460059035,32.57,77596.44,1.7,0.44525,0.00015,31.61249]
[1777460064160,32.57,77598.085,1.7,0.4455,0.00015,31.6159]
[1777460067163,32.58,77590.33,1.7,0.44432,0.00015,31.59972]
[1777460071260,32.58,77586.97,1.7,0.44381,0.00015,31.58975]
[1777460077152,32.57,77582.7417,1.7,0.44316,0.00015,31.58065]
[1777460080272,32.57,77577.405,1.7,0.44234,0.00015,31.56904]
[1777460080299,32.57,77577.405,1.7,0.44234,0.00015,31.56904]
[1777460086182,32.56,77574.6083,1.7,0.4419,0.00015,31.56276]
[1777460091187,32.55,77575.6633,1.7,0.44205,0.00015,31.56489]
[1777460091637,32.55,77575.6633,1.7,0.44205,0.00015,31.56489]
[1777460091672,32.55,77575.6633,1.7,0.44205,0.00015,31.56489]
[1777460095191,32.56,77584.2833,1.7,0.44336,0.00015,31.58352]
[1777460100196,32.56,77588.4017,1.7,0.44399,0.00015,31.59232]
[1777460102916,32.56,77589.6517,1.7,0.44418,0.00015,31.59497]
[1777460107472,32.56,77585.765,1.7,0.44358,0.00015,31.58668]
[1777460112209,32.56,77576.7133,1.7,0.44221,0.00015,31.56724]
[1777460117195,32.56,77575.9617,1.7,0.4421,0.00015,31.56567]
[1777460117217,32.56,77575.9617,1.7,0.4421,0.00015,31.56567]
[1777460121401,32.56,77573.07,1.7,0.44167,0.00015,31.55946]
[1777460127210,32.57,77566.7683,1.7,0.44073,0.00015,31.54572]
[1777460130867,32.57,77566.9017,1.7,0.44075,0.00015,31.54609]
[1777460131228,32.57,77567.0983,1.7,0.44078,0.00015,31.54364]
[1777460131780,32.57,77567.0983,1.7,0.44078,0.00015,31.54364]
[1777460131857,32.57,77567.0983,1.7,0.44078,0.00015,31.54364]
[1777460137234,32.59,77561.05,1.7,0.43991,0.00015,31.53083]
[1777460142239,32.6,77560.645,1.7,0.43986,0.00015,31.53001]
[1777460145201,32.6,77560.6617,1.7,0.43987,0.00015,31.53008]
[1777460148931,32.6,77567.905,1.7,0.44097,0.00015,31.54622]
[1777460149246,32.6,77567.8633,1.7,0.44096,0.00015,31.54615]
[1777460154251,32.61,77567.3167,1.7,0.44089,0.00015,31.54505]
[1777460159213,32.61,77569.6617,1.7,0.44125,0.00015,31.55029]
[1777460159233,32.61,77569.6617,1.7,0.44125,0.00015,31.55029]
[1777460159256,32.61,77568.9133,1.7,0.44114,0.00015,31.54867]
[1777460164261,32.61,77565.1567,1.7,0.44058,0.00015,31.54046]
[1777460166591,32.61,77567.1333,1.7,0.44088,0.00015,31.54486]
[1777460167581,32.61,77566.8033,1.7,0.44083,0.00015,31.54415]
[1777460167592,32.61,77566.8033,1.7,0.44083,0.00015,31.54415]
[1777460173270,32.61,77557.8783,1.7,0.43948,0.00015,31.52428]
[1777460175873,32.61,77557.695,1.7,0.43945,0.00015,31.52388]
[1777460181278,32.62,77557.905,1.7,0.4395,0.00015,31.52449]
[1777460186284,32.62,77556.2283,1.7,0.43925,0.00015,31.52083]
[1777460188381,32.63,77555.1417,1.7,0.43909,0.00015,31.51843]
[1777460194292,32.63,77554.0683,1.7,0.43894,0.00015,31.51324]
[1777460199297,32.63,77558.9083,1.7,0.43968,0.00015,31.52424]
[1777460204302,32.64,77557.5833,1.7,0.43948,0.00015,31.52137]
[1777460209307,32.64,77558.6217,1.7,0.43965,0.00015,31.5238]
[1777460214312,32.65,77559.7383,1.7,0.43983,0.00015,31.52639]
[1777460219317,32.65,77561.3517,1.7,0.44008,0.00015,31.53008]
[1777460224322,32.65,77564.84,1.7,0.44061,0.00015,31.53791]
[1777460230328,32.65,77566.0283,1.7,0.4408,0.00015,31.54061]
[1777460235333,32.66,77566.46,1.7,0.44087,0.00015,31.54163]
[1777460240338,32.66,77573.3467,1.7,0.44191,0.00015,31.55675]
[1777460245343,32.66,77574.3883,1.7,0.44207,0.00015,31.55905]
[1777460250348,32.66,77572.91,1.7,0.44185,0.00015,31.55587]
[1777460255354,32.66,77572.1717,1.7,0.44174,0.00015,31.5514]
[1777460260359,32.66,77573.1583,1.7,0.44189,0.00015,31.55359]
[1777460263833,32.67,77572.075,1.7,0.44173,0.00015,31.55125]
[1777460268802,32.67,77571.6567,1.7,0.44167,0.00015,31.55039]
[1777460274373,32.67,77569.54,1.7,0.44135,0.00015,31.54582]
[1777460279378,32.67,77568.91,1.7,0.44126,0.00015,31.54449]
[1777460285310,32.67,77564.48,1.7,0.4406,0.00015,31.53481]
[1777460290389,32.68,77563.1317,1.7,0.4404,0.00015,31.5319]
[1777460292769,32.68,77562.865,1.7,0.44036,0.00015,31.53133]
[1777460293366,32.68,77562.865,1.7,0.44037,0.00015,31.53136]
[1777460298397,32.68,77563.4483,1.7,0.44046,0.00015,31.53275]
[1777460303402,32.69,77564.6717,1.7,0.44066,0.00015,31.53555]
[1777460308407,32.69,77565.285,1.7,0.44076,0.00015,31.53699]
[1777460310674,32.69,77565.085,1.7,0.44073,0.00015,31.53659]
[1777460311410,32.69,77565.9817,1.7,0.44086,0.00015,31.53568]
[1777460316415,32.69,77566.3817,1.7,0.44092,0.00015,31.53662]
[1777460321420,32.7,77565.5633,1.7,0.44081,0.00015,31.53488]
[1777460326425,32.7,77564.3017,1.7,0.44062,0.00015,31.53216]
[1777460327700,32.7,77564.4633,1.7,0.44065,0.00015,31.53253]
[1777460328427,32.7,77564.4617,1.7,0.44065,0.00015,31.53255]
[1777460333432,32.7,77566.0567,1.7,0.4409,0.00015,31.53615]
[1777460338437,32.71,77565.055,1.7,0.44075,0.00015,31.53403]
[1777460342610,32.71,77564.7083,1.7,0.44071,0.00015,31.53334]
[1777460342667,32.71,77564.7083,1.7,0.44071,0.00015,31.53334]
[1777460343442,32.71,77564.0267,1.7,0.4406,0.00015,31.53183]
[1777460348289,32.71,77562.6583,1.7,0.4404,0.00015,31.5288]
[1777460353452,32.71,77562.9883,1.7,0.44045,0.00015,31.52956]
[1777460358457,32.71,77564.0333,1.7,0.44061,0.00015,31.53191]
[1777460363462,32.71,77565.175,1.7,0.44078,0.00015,31.53446]
[1777460366607,32.71,77564.4533,1.7,0.44068,0.00015,31.53289]
[1777460367466,32.71,77566.075,1.7,0.44092,0.00015,31.53648]
[1777460370478,32.72,77568.1267,1.7,0.44123,0.00015,31.54101]
[1777460375474,32.72,77576.2533,1.7,0.44246,0.00015,31.55582]
[1777460380479,32.72,77579.54,1.7,0.44296,0.00015,31.56291]
[1777460382577,32.72,77579.1367,1.7,0.4429,0.00015,31.56206]
[1777460387049,32.72,77578.4333,1.7,0.4428,0.00015,31.56058]
[1777460392491,32.72,77573.59,1.7,0.44207,0.00015,31.55021]
[1777460397501,32.73,77570.175,1.7,0.44156,0.00015,31.54285]
[1777460402506,32.73,77568.53,1.7,0.44132,0.00015,31.53932]
[1777460407511,32.73,77563.1017,1.7,0.44051,0.00015,31.52747]
[1777460412516,32.73,77565.7817,1.7,0.44092,0.00015,31.53346]
[1777460417521,32.74,77568.0583,1.7,0.44127,0.00015,31.53853]
[1777460422526,32.74,77569.5483,1.7,0.4415,0.00015,31.54185]
[1777460427531,32.74,77569.2583,1.7,0.44146,0.00015,31.54128]
[1777460432536,32.75,77570.0717,1.7,0.44158,0.00015,31.54021]
[1777460437541,32.75,77570.3433,1.7,0.44163,0.00015,31.54086]
[1777460442546,32.75,77569.8883,1.7,0.44156,0.00015,31.53993]
[1777460443047,32.75,77569.8883,1.7,0.44156,0.00015,31.53993]
[1777460446550,32.75,77578.7633,1.7,0.4429,0.00015,31.55912]
[1777460451555,32.75,77580.175,1.7,0.44312,0.00015,31.56215]
[1777460457513,32.75,77578.4667,1.7,0.44286,0.00015,31.55854]
[1777460462548,32.75,77577.2383,1.7,0.44268,0.00015,31.55593]
[1777460466612,32.76,77577.3767,1.7,0.4427,0.00015,31.55626]
[1777460466624,32.76,77577.3767,1.7,0.4427,0.00015,31.55626]
[1777460469575,32.76,77567.1783,1.7,0.44117,0.00015,31.53419]
[1777460474580,32.76,77562.0,1.7,0.44039,0.00015,31.52287]
[1777460476711,32.76,77561.3233,1.7,0.4403,0.00015,31.52141]
[1777460481516,32.76,77558.735,1.7,0.43991,0.00015,31.51574]
[1777460481567,32.76,77558.735,1.7,0.43991,0.00015,31.51576]
[1777460483589,32.77,77548.195,1.7,0.43833,0.00015,31.49207]
[1777460483716,32.77,77548.195,1.7,0.43833,0.00015,31.49207]
[1777460483934,32.77,77548.195,1.7,0.43833,0.00015,31.49207]
[1777460489141,32.76,77548.5133,1.7,0.43837,0.00015,31.49276]
[1777460490538,32.76,77546.8517,1.7,0.43812,0.00015,31.48897]
[1777460492455,32.76,77545.5117,1.7,0.43791,0.00015,31.48299]
[1777460494847,32.76,77543.42,1.7,0.4376,0.00015,31.47819]
[1777460499399,32.76,77542.5267,1.7,0.43746,0.00015,31.47613]
[1777460499432,32.76,77542.5267,1.7,0.43746,0.00015,31.47613]
[1777460499605,32.76,77540.3333,1.7,0.43713,0.00015,31.47107]
[1777460500606,32.76,77529.8667,1.7,0.43555,0.00015,31.44663]
[1777460500726,32.76,77529.8667,1.7,0.43555,0.00015,31.44663]
[1777460503609,32.76,77518.69,1.7,0.43387,0.00015,31.41996]
[1777460505425,32.76,77516.5983,1.7,0.43355,0.00015,31.4149]
[1777460505462,32.76,77516.5983,1.7,0.43355,0.00015,31.4149]
[1777460505983,32.76,77516.5983,1.7,0.43355,0.00015,31.41488]
[1777460507078,32.76,77514.2317,1.7,0.43319,0.00015,31.40914]
[1777460507084,32.76,77514.2317,1.7,0.43319,0.00015,31.40914]
[1777460507215,32.76,77514.2317,1.7,0.43319,0.00015,31.40914]
[1777460507273,32.76,77514.2317,1.7,0.43319,0.00015,31.40914]
[1777460507588,32.76,77514.2317,1.7,0.43319,0.00015,31.40914]
[1777460507719,32.76,77514.2317,1.7,0.43319,0.00015,31.40911]
[1777460508131,32.76,77514.2317,1.7,0.43319,0.00015,31.40911]
[1777460508333,32.76,77514.2317,1.7,0.43319,0.00015,31.40911]
[1777460508433,32.76,77514.2317,1.7,0.43319,0.00015,31.40911]
[1777460508614,32.76,77505.0933,1.7,0.43181,0.00015,31.38672]
[1777460513619,32.75,77509.2017,1.7,0.43242,0.00015,31.39662]
[1777460518624,32.74,77505.5833,1.7,0.43186,0.00015,31.38752]
[1777460523629,32.74,77505.2417,1.7,0.43179,0.00015,31.38644]
[1777460528634,32.73,77503.2517,1.7,0.43147,0.00015,31.38126]
[1777460533639,32.72,77503.5433,1.7,0.4315,0.00015,31.38173]
[1777460538644,32.71,77502.7917,1.7,0.43137,0.00015,31.37961]
[1777460543649,32.71,77502.6183,1.7,0.43132,0.00015,31.37893]
[1777460544452,32.71,77502.6183,1.7,0.43132,0.00015,31.37893]
[1777460549655,32.7,77497.0017,1.7,0.43047,0.00015,31.36483]
[1777460551382,32.7,77495.215,1.7,0.4302,0.00015,31.36034]
[1777460556662,32.7,77500.8883,1.7,0.43105,0.00015,31.37161]
[1777460558716,32.7,77501.085,1.7,0.43108,0.00015,31.3721]
[1777460559234,32.7,77501.085,1.7,0.43108,0.00015,31.3721]
[1777460559665,32.7,77513.43,1.7,0.43293,0.00015,31.4025]
[1777460564670,32.7,77516.985,1.7,0.43346,0.00015,31.41105]
[1777460569675,32.7,77520.435,1.7,0.43398,0.00015,31.4193]
[1777460574680,32.69,77521.3417,1.7,0.4341,0.00015,31.42132]
[1777460576710,32.69,77522.5467,1.7,0.43428,0.00015,31.42418]
[1777460579727,32.69,77522.8,1.7,0.43431,0.00015,31.42473]
[1777460582043,32.69,77532.5867,1.7,0.43579,0.00015,31.44792]
[1777460583214,32.69,77535.76,1.7,0.43626,0.00015,31.45534]
[1777460583223,32.69,77535.76,1.7,0.43626,0.00015,31.45534]
[1777460583232,32.69,77535.76,1.7,0.43626,0.00015,31.45534]
[1777460583254,32.69,77535.76,1.7,0.43626,0.00015,31.45534]
[1777460583514,32.69,77535.76,1.7,0.43626,0.00015,31.45534]
[1777460583689,32.69,77539.5867,1.7,0.43684,0.00015,31.46426]
[1777460584690,32.69,77547.14,1.7,0.43798,0.00015,31.48167]
[1777460584762,32.69,77547.14,1.7,0.43798,0.00015,31.48167]
[1777460587365,32.69,77550.5067,1.7,0.43849,0.00015,31.48934]
[1777460587691,32.69,77550.5067,1.7,0.43849,0.00015,31.48934]
[1777460588694,32.69,77540.6217,1.7,0.437,0.00015,31.46666]
[1777460588699,32.69,77540.6217,1.7,0.437,0.00015,31.46666]
[1777460589694,32.69,77540.6217,1.7,0.437,0.00015,31.46666]
[1777460591268,32.69,77536.88,1.7,0.43643,0.00015,31.45797]
[1777460591337,32.69,77536.88,1.7,0.43643,0.00015,31.45797]
[1777460596702,32.69,77534.9933,1.7,0.43615,0.00015,31.45362]
[1777460601707,32.69,77536.8983,1.7,0.43644,0.00015,31.45811]
[1777460603632,32.69,77537.92,1.7,0.4366,0.00015,31.4605]
[1777460608714,32.69,77540.3617,1.7,0.43697,0.00015,31.46621]
[1777460611961,32.69,77541.6233,1.7,0.43715,0.00015,31.46623]
[1777460615630,32.69,77541.1117,1.7,0.43708,0.00015,31.46506]
[1777460615721,32.69,77541.65,1.7,0.43716,0.00015,31.46631]
[1777460620600,32.69,77542.7883,1.7,0.43732,0.00015,31.46886]
[1777460623502,32.69,77543.465,1.7,0.43742,0.00015,31.47037]
[1777460623677,32.69,77543.465,1.7,0.43742,0.00015,31.47038]
[1777460625167,32.69,77546.1817,1.7,0.43783,0.00015,31.47662]
[1777460626699,32.69,77555.7267,1.7,0.43927,0.00015,31.49828]
[1777460631734,32.69,77558.2183,1.7,0.43965,0.00015,31.50383]
[1777460636741,32.69,77556.7517,1.7,0.43942,0.00015,31.5005]
[1777460641746,32.69,77561.0917,1.7,0.44007,0.00015,31.51016]
[1777460641918,32.69,77561.0917,1.7,0.44007,0.00015,31.51016]
[1777460642256,32.69,77561.0917,1.7,0.44007,0.00015,31.51016]
[1777460642338,32.69,77561.0917,1.7,0.44007,0.00015,31.51016]
[1777460643331,32.68,77563.025,1.7,0.44036,0.00015,31.51445]
[1777460643748,32.69,77563.7983,1.7,0.44048,0.00015,31.51618]
[1777460648753,32.69,77565.4633,1.7,0.44074,0.00015,31.51988]
[1777460652700,32.69,77566.44,1.7,0.44089,0.00015,31.52207]
[1777460652757,32.69,77566.305,1.7,0.44087,0.00015,31.52181]
[1777460655899,32.69,77567.8767,1.7,0.44111,0.00015,31.52529]
[1777460656761,32.69,77569.635,1.7,0.44138,0.00015,31.52916]
[1777460661766,32.69,77571.26,1.7,0.44163,0.00015,31.53277]
[1777460666771,32.7,77572.3583,1.7,0.4418,0.00015,31.53523]
[1777460671703,32.7,77572.01,1.7,0.44175,0.00015,31.53453]
[1777460672032,32.7,77572.01,1.7,0.44175,0.00015,31.53164]
[1777460673009,32.7,77573.7067,1.7,0.442,0.00015,31.53533]
[1777460673365,32.7,77573.7067,1.7,0.442,0.00015,31.53533]
[1777460673560,32.7,77573.7067,1.7,0.442,0.00015,31.53533]
[1777460675276,32.7,77581.66,1.7,0.44321,0.00015,31.55245]
[1777460675305,32.7,77581.66,1.7,0.44321,0.00015,31.55245]
[1777460678122,32.7,77586.6783,1.7,0.44397,0.00015,31.5631]
[1777460683787,32.7,77587.6583,1.7,0.44411,0.00015,31.56517]
[1777460686310,32.7,77587.45,1.7,0.44408,0.00015,31.56474]
[1777460691795,32.7,77584.12,1.7,0.44358,0.00015,31.55773]
[1777460693804,32.7,77587.22,1.7,0.44405,0.00015,31.56429]
[1777460694087,32.7,77587.22,1.7,0.44405,0.00015,31.56429]
[1777460694296,32.7,77587.22,1.7,0.44405,0.00015,31.56429]
[1777460694317,32.7,77587.22,1.7,0.44405,0.00015,31.56429]
[1777460694349,32.7,77587.22,1.7,0.44405,0.00015,31.56429]
[1777460694394,32.7,77587.22,1.7,0.44405,0.00015,31.56429]
[1777460694658,32.7,77587.22,1.7,0.44405,0.00015,31.56429]
[1777460694781,32.7,77587.22,1.7,0.44405,0.00015,31.56429]
[1777460694800,32.7,77601.8167,1.7,0.44626,0.00015,31.59455]
[1777460694825,32.7,77601.8167,1.7,0.44626,0.00015,31.59455]
[1777460695000,32.7,77601.8167,1.7,0.44626,0.00015,31.59455]
[1777460695524,32.7,77601.8167,1.7,0.44626,0.00015,31.59455]
[1777460695801,32.7,77617.995,1.7,0.44871,0.00015,31.62696]
[1777460695819,32.7,77617.995,1.7,0.44871,0.00015,31.62696]
[1777460696278,32.7,77617.995,1.7,0.44871,0.00015,31.62696]
[1777460696733,32.7,77617.995,1.7,0.44871,0.00015,31.62696]
[1777460696802,32.7,77626.1467,1.7,0.44994,0.00015,31.64285]
[1777460700392,32.7,77627.4667,1.7,0.45014,0.00015,31.64541]
[1777460702259,32.7,77628.8,1.7,0.45034,0.00015,31.64798]
[1777460702460,32.7,77628.8,1.7,0.45034,0.00015,31.64798]
[1777460703426,32.7,77628.59,1.7,0.45031,0.00015,31.64758]
[1777460708814,32.71,77622.3083,1.7,0.44937,0.00015,31.63547]
[1777460709711,32.71,77622.3083,1.7,0.44937,0.00015,31.63547]
[1777460711787,32.71,77621.7583,1.7,0.44928,0.00015,31.63442]
[1777460714763,32.71,77623.9367,1.7,0.44962,0.00015,31.63867]
[1777460719825,32.71,77619.225,1.7,0.44891,0.00015,31.62953]
[1777460721567,32.71,77619.265,1.7,0.44891,0.00015,31.62962]
[1777460721613,32.71,77619.265,1.7,0.44891,0.00015,31.62962]
[1777460726832,32.71,77616.135,1.7,0.44844,0.00015,31.62348]
[1777460729408,32.71,77614.65,1.7,0.44822,0.00015,31.62055]
[1777460729835,32.71,77615.0317,1.7,0.44828,0.00015,31.6213]
[1777460732213,32.71,77609.26,1.7,0.44739,0.00015,31.60688]
[1777460732310,32.71,77609.26,1.7,0.44739,0.00015,31.60688]
[1777460735268,32.71,77605.805,1.7,0.44687,0.00015,31.59989]
[1777460736226,32.71,77604.8917,1.7,0.44673,0.00015,31.59803]
[1777460738115,32.71,77600.7267,1.7,0.4461,0.00015,31.58954]
[1777460738860,32.71,77594.295,1.7,0.44513,0.00015,31.57629]
[1777460747855,32.7,77607.22,1.7,0.44707,0.00015,31.60266]
[1777460752860,32.7,77604.0417,1.7,0.44659,0.00015,31.59619]
[1777460757865,32.7,77605.1467,1.7,0.44675,0.00015,31.59839]
[1777460762870,32.7,77604.43,1.7,0.44664,0.00015,31.5969]
[1777460764235,32.7,77605.0217,1.7,0.44673,0.00015,31.59809]
[1777460764280,32.7,77605.0217,1.7,0.44673,0.00015,31.59809]
[1777460769475,32.7,77606.7433,1.7,0.44699,0.00015,31.60153]
[1777460774882,32.69,77607.9383,1.7,0.44716,0.00015,31.60388]
[1777460779887,32.69,77611.4533,1.7,0.44769,0.00015,31.61089]
[1777460783891,32.69,77603.685,1.7,0.44651,0.00015,31.59519]
[1777460788896,32.69,77603.5867,1.7,0.44649,0.00015,31.59496]
[1777460789600,32.69,77603.5867,1.7,0.44649,0.00015,31.59496]
[1777460791868,32.69,77595.71,1.7,0.44529,0.00015,31.57589]
[1777460796903,32.69,77596.6283,1.7,0.44543,0.00015,31.57777]
[1777460799784,32.69,77597.6817,1.7,0.44559,0.00015,31.57994]
[1777460801909,32.69,77585.2683,1.7,0.44371,0.00015,31.55401]
[1777460805518,32.69,77583.135,1.7,0.44339,0.00015,31.5495]
[1777460805528,32.69,77583.135,1.7,0.44339,0.00015,31.5495]
[1777460805531,32.69,77583.135,1.7,0.44339,0.00015,31.5495]
[1777460805552,32.69,77583.135,1.7,0.44339,0.00015,31.5495]
[1777460805913,32.69,77582.3817,1.7,0.44328,0.00015,31.54789]
[1777460806350,32.69,77582.3817,1.7,0.44328,0.00015,31.54789]
[1777460813921,32.68,77583.1983,1.7,0.44339,0.00015,31.54952]
[1777460818926,32.68,77579.3433,1.7,0.4428,0.00015,31.54123]
[1777460819119,32.68,77579.3433,1.7,0.4428,0.00015,31.54123]
[1777460819127,32.68,77579.3433,1.7,0.4428,0.00015,31.54123]
[1777460820148,32.68,77577.615,1.7,0.44254,0.00015,31.53752]
[1777460820928,32.68,77569.72,1.7,0.44135,0.00015,31.52038]
[1777460822086,32.68,77566.4483,1.7,0.44085,0.00015,31.5132]
[1777460822983,32.68,77566.9017,1.7,0.44092,0.00015,31.51418]
[1777460823037,32.68,77566.9017,1.7,0.44092,0.00015,31.51418]
[1777460823528,32.68,77566.9017,1.7,0.44092,0.00015,31.51418]
[1777460825933,32.68,77556.2433,1.7,0.4393,0.00015,31.49033]
[1777460825942,32.68,77556.2433,1.7,0.4393,0.00015,31.49033]
[1777460826330,32.68,77556.2433,1.7,0.4393,0.00015,31.49033]
[1777460827184,32.67,77551.595,1.7,0.43859,0.00015,31.4798]
[1777460828015,32.67,77549.03,1.7,0.4382,0.00015,31.47394]
[1777460828505,32.67,77549.03,1.7,0.4382,0.00015,31.47394]
[1777460828936,32.67,77549.5967,1.7,0.43829,0.00015,31.47522]
[1777460829196,32.67,77549.5967,1.7,0.43829,0.00015,31.47522]
[1777460831734,32.67,77542.5267,1.7,0.43722,0.00015,31.45896]
[1777460834942,32.67,77534.2233,1.7,0.43596,0.00015,31.43954]
[1777460839947,32.67,77530.9367,1.7,0.43545,0.00015,31.43168]
[1777460843004,32.66,77536.6383,1.7,0.43631,0.00015,31.44501]
[1777460843104,32.66,77536.6383,1.7,0.43631,0.00015,31.44501]
[1777460843130,32.66,77536.6383,1.7,0.43631,0.00015,31.44501]
[1777460843329,32.66,77536.6383,1.7,0.43631,0.00015,31.44501]
[1777460845953,32.66,77524.025,1.7,0.4344,0.00015,31.4151]
[1777460848132,32.66,77525.1483,1.7,0.43457,0.00015,31.41775]
[1777460853961,32.66,77533.1783,1.7,0.43576,0.00015,31.43375]
[1777460858966,32.63,77530.1967,1.7,0.43524,0.00015,31.42581]
[1777460863971,32.6,77537.1917,1.7,0.43624,0.00015,31.44149]
[1777460868976,32.6,77534.76,1.7,0.43586,0.00015,31.43567]
[1777460873981,32.59,77535.9117,1.7,0.43603,0.00015,31.43829]
[1777460878986,32.59,77536.215,1.7,0.43607,0.00015,31.4389]
[1777460883991,32.59,77536.4433,1.7,0.43609,0.00015,31.43934]
[1777460888999,32.58,77537.005,1.7,0.43617,0.00015,31.44057]
[1777460894006,32.58,77535.9483,1.7,0.436,0.00015,31.43799]
[1777460898049,32.58,77535.35,1.7,0.43591,0.00015,31.43651]
[1777460900842,32.58,77532.0383,1.7,0.4354,0.00015,31.42865]
[1777460906018,32.57,77535.945,1.7,0.43599,0.00015,31.43776]
[1777460911022,32.57,77537.385,1.7,0.43619,0.00015,31.43814]
[1777460915761,32.57,77535.81,1.7,0.43595,0.00015,31.43437]
[1777460921035,32.56,77531.1533,1.7,0.43523,0.00015,31.42325]
[1777460925687,32.56,77532.02,1.7,0.43536,0.00015,31.42524]
[1777460931045,32.56,77537.7583,1.7,0.43622,0.00015,31.43869]
[1777460931621,32.56,77537.7583,1.7,0.43622,0.00015,31.43869]
[1777460937051,32.56,77534.2517,1.7,0.43568,0.00015,31.43032]
[1777460941162,32.55,77534.4283,1.7,0.4357,0.00015,31.43068]
[1777460941224,32.55,77534.4283,1.7,0.4357,0.00015,31.43068]
[1777460942983,32.55,77534.0883,1.7,0.43565,0.00015,31.42984]
[1777460945299,32.55,77526.6033,1.7,0.43451,0.00015,31.41197]
[1777460947678,32.55,77528.5617,1.7,0.43481,0.00015,31.41663]
[1777460947764,32.55,77528.5617,1.7,0.43481,0.00015,31.41663]
[1777460949063,32.55,77520.545,1.7,0.43359,0.00015,31.39731]
[1777460953321,32.55,77520.5283,1.7,0.43359,0.00015,31.39724]
[1777460955235,32.55,77517.1117,1.7,0.43307,0.00015,31.38892]
[1777460955252,32.55,77517.1117,1.7,0.43307,0.00015,31.38892]
[1777460955273,32.55,77517.1117,1.7,0.43307,0.00015,31.38892]
[1777460956504,32.55,77517.1117,1.7,0.43307,0.00015,31.38891]
[1777460960070,32.55,77503.6383,1.7,0.43103,0.00015,31.35562]
[1777460960616,32.55,77503.6383,1.7,0.43103,0.00015,31.35562]
[1777460960631,32.55,77503.6383,1.7,0.43103,0.00015,31.35562]
[1777460960660,32.55,77503.6383,1.7,0.43103,0.00015,31.35562]
[1777460960691,32.55,77503.6383,1.7,0.43103,0.00015,31.35562]
[1777460960891,32.55,77503.6383,1.7,0.43103,0.00015,31.35562]
[1777460961074,32.54,77503.5067,1.7,0.43099,0.00015,31.35503]
[1777460961580,32.54,77503.5067,1.7,0.43099,0.00015,31.35503]
[1777460962851,32.54,77503.5067,1.7,0.43099,0.00015,31.35503]
[1777460962941,32.54,77503.5067,1.7,0.43099,0.00015,31.35503]
[1777460962972,32.54,77503.5067,1.7,0.43099,0.00015,31.35503]
[1777460963855,32.54,77503.5067,1.7,0.43099,0.00015,31.35497]
[1777460963865,32.54,77503.5067,1.7,0.43099,0.00015,31.35497]
[1777460964078,32.54,77488.6233,1.7,0.42873,0.00015,31.31713]
[1777460964643,32.54,77488.6233,1.7,0.42873,0.00015,31.31713]
[1777460970084,32.53,77494.1283,1.7,0.42955,0.00015,31.33107]
[1777460974237,32.53,77493.98,1.7,0.42952,0.00015,31.32767]
[1777460974400,32.53,77493.98,1.7,0.42952,0.00015,31.32767]
[1777460974410,32.53,77493.98,1.7,0.42952,0.00015,31.32767]
[1777460975092,32.53,77493.9317,1.7,0.42951,0.00015,31.32756]
[1777460975403,32.53,77493.9317,1.7,0.42951,0.00015,31.32756]
[1777460976093,32.53,77477.8183,1.7,0.42707,0.00015,31.28591]
[1777460977157,32.53,77474.8517,1.7,0.42662,0.00015,31.2781]
[1777460977268,32.53,77474.8517,1.7,0.42662,0.00015,31.2781]
[1777460977526,32.53,77474.8517,1.7,0.42662,0.00015,31.2781]
[1777460982549,32.52,77478.8567,1.7,0.4272,0.00015,31.28817]
[1777460983693,32.5,77481.6733,1.7,0.42758,0.00015,31.29493]
[1777460983807,32.5,77481.6733,1.7,0.42758,0.00015,31.29493]
[1777460989106,32.41,77485.305,1.7,0.42788,0.00015,31.30078]
[1777460992585,32.39,77484.585,1.7,0.42773,0.00015,31.29826]
[1777460995075,32.39,77478.2867,1.7,0.42678,0.00015,31.28183]
[1777461000117,32.33,77479.1883,1.7,0.42676,0.00015,31.28188]
[1777461002399,32.31,77480.6067,1.7,0.42691,0.00015,31.28473]
[1777461008125,32.24,77485.8583,1.7,0.42753,0.00015,31.29593]
[1777461013130,32.19,77486.34,1.7,0.42746,0.00015,31.29508]
[1777461014621,32.18,77485.8867,1.7,0.42737,0.00015,31.29349]
[1777461016028,32.18,77485.8867,1.7,0.42737,0.00015,31.29349]
[1777461016142,32.16,77485.8867,1.7,0.42731,0.00015,31.29271]
[1777461016395,32.16,77485.8867,1.7,0.42731,0.00015,31.29271]
[1777461016478,32.16,77485.8867,1.7,0.42731,0.00015,31.29271]
[1777461017134,32.15,77492.5283,1.7,0.4283,0.00015,31.30978]
[1777461019040,32.14,77498.815,1.7,0.42924,0.00015,31.32569]
[1777461019055,32.14,77498.815,1.7,0.42924,0.00015,31.32569]
[1777461020212,32.13,77501.7433,1.7,0.42968,0.00015,31.33318]
[1777461024288,32.13,77502.5,1.7,0.42979,0.00015,31.33501]
[1777461025085,32.13,77502.5,1.7,0.42979,0.00015,31.33501]
[1777461025101,32.13,77502.5,1.7,0.42979,0.00015,31.33501]
[1777461026094,32.13,77502.5,1.7,0.42979,0.00015,31.33501]
[1777461026143,32.13,77498.3767,1.7,0.42915,0.00015,31.32432]
[1777461029122,32.11,77494.2483,1.7,0.42846,0.00015,31.31276]
[1777461034151,32.05,77495.515,1.7,0.42849,0.00015,31.3109]
[1777461039156,32.0,77498.12,1.7,0.42876,0.00015,31.31582]
[1777461044161,31.95,77500.245,1.7,0.42897,0.00015,31.31957]
[1777461049166,31.9,77502.195,1.7,0.42915,0.00015,31.32293]
[1777461049170,31.9,77502.195,1.7,0.42915,0.00015,31.32293]
[1777461049394,31.9,77502.195,1.7,0.42915,0.00015,31.32293]
[1777461049680,31.9,77502.195,1.7,0.42915,0.00015,31.32293]
[1777461055172,31.87,77498.8483,1.7,0.42855,0.00015,31.31308]
[1777461061178,31.87,77496.905,1.7,0.42824,0.00015,31.30782]
[1777461066183,31.87,77497.2533,1.7,0.42829,0.00015,31.3086]
[1777461068032,31.86,77496.69,1.7,0.4282,0.00015,31.3071]
[1777461069944,31.86,77491.1583,1.7,0.42734,0.00015,31.29242]
[1777461070254,31.86,77493.5767,1.7,0.42771,0.00015,31.29881]
[1777461076192,31.86,77493.2067,1.7,0.42765,0.00015,31.29771]
[1777461081197,31.86,77493.845,1.7,0.42774,0.00015,31.29929]
[1777461083454,31.86,77494.25,1.7,0.4278,0.00015,31.30032]
[1777461089205,31.85,77498.9683,1.7,0.42851,0.00015,31.31259]
[1777461092642,31.85,77498.5517,1.7,0.42844,0.00015,31.3085]
[1777461098214,31.85,77500.0417,1.7,0.42866,0.00015,31.31225]
[1777461103219,31.84,77491.8467,1.7,0.42738,0.00015,31.29051]
[1777461107223,31.84,77500.2733,1.7,0.42868,0.00015,31.31266]
[1777461112228,31.84,77501.975,1.7,0.42893,0.00015,31.31698]
[1777461117233,31.83,77506.9933,1.7,0.4297,0.00015,31.32988]
[1777461117242,31.83,77506.9933,1.7,0.4297,0.00015,31.32988]
[1777461124231,31.82,77510.4333,1.7,0.43019,0.00015,31.33822]
[1777461124861,31.82,77510.4333,1.7,0.43019,0.00015,31.33822]
[1777461128787,31.82,77510.8883,1.7,0.43026,0.00015,31.33932]
[1777461130317,31.82,77516.6817,1.7,0.43116,0.00015,31.35423]
[1777461130475,31.82,77516.6817,1.7,0.43116,0.00015,31.35423]
[1777461131274,31.82,77517.2967,1.7,0.43126,0.00015,31.35587]
[1777461131282,31.82,77517.2967,1.7,0.43126,0.00015,31.35587]
[1777461131290,31.82,77517.2967,1.7,0.43126,0.00015,31.35587]
[1777461131449,31.82,77517.2967,1.7,0.43126,0.00015,31.35587]
[1777461132250,31.82,77519.8667,1.7,0.43165,0.00015,31.36232]
[1777461132501,31.82,77519.8667,1.7,0.43165,0.00015,31.36232]
[1777461133251,31.81,77528.385,1.7,0.43295,0.00015,31.38339]
[1777461138256,31.77,77522.0333,1.7,0.43186,0.00016,31.36607]
[1777461143261,31.76,77521.5717,1.7,0.43177,0.00016,31.36457]
[1777461148267,31.73,77523.4467,1.7,0.432,0.00016,31.36849]
[1777461153272,31.73,77524.18,1.7,0.43209,0.00016,31.3673]
[1777461157793,31.71,77527.7517,1.7,0.43261,0.00016,31.37573]
[1777461163282,31.71,77527.0433,1.7,0.43249,0.00016,31.3738]
[1777461166479,31.71,77527.4083,1.7,0.43254,0.00016,31.37465]
[1777461172292,31.66,77533.51,1.7,0.43336,0.00016,31.38824]
[1777461177297,31.65,77534.1567,1.7,0.43344,0.00016,31.38947]
[1777461182302,31.64,77535.22,1.7,0.43359,0.00016,31.39198]
[1777461186230,31.63,77538.0033,1.7,0.434,0.00016,31.39859]
[1777461186245,31.63,77538.0033,1.7,0.434,0.00016,31.39859]
[1777461186306,31.62,77538.0033,1.7,0.43396,0.00016,31.398]
[1777461188308,31.65,77545.665,1.7,0.43523,0.00016,31.41785]
[1777461190549,31.67,77546.2433,1.7,0.43538,0.00016,31.42004]
[1777461196316,31.73,77544.995,1.7,0.43532,0.00016,31.41871]
[1777461201321,31.74,77544.9767,1.7,0.43535,0.00016,31.41912]
[1777461206326,31.75,77544.4467,1.7,0.43528,0.00016,31.41796]
[1777461211331,31.75,77543.87,1.7,0.43519,0.00016,31.41377]
[1777461216336,31.75,77543.1817,1.7,0.43509,0.00016,31.41222]
[1777461217394,31.75,77543.0583,1.7,0.43508,0.00016,31.41195]
[1777461218339,31.76,77542.9467,1.7,0.43506,0.00016,31.41169]
[1777461223344,31.76,77542.3983,1.7,0.43498,0.00016,31.41046]
[1777461225621,31.76,77541.9867,1.7,0.43492,0.00016,31.4095]
[1777461226347,31.76,77540.9467,1.7,0.43476,0.00016,31.40699]
[1777461228893,31.76,77538.6367,1.7,0.43441,0.00016,31.40138]
[1777461229350,31.76,77538.2617,1.7,0.43435,0.00016,31.40049]
[1777461234355,31.77,77538.4467,1.7,0.43439,0.00016,31.40108]
[1777461239360,31.77,77538.5,1.7,0.43441,0.00016,31.40134]
[1777461244365,31.78,77539.5667,1.7,0.43459,0.00016,31.40408]
[1777461249370,31.78,77540.215,1.7,0.4347,0.00016,31.40581]
[1777461251434,31.78,77540.2983,1.7,0.43471,0.00016,31.40607]
[1777461257378,31.79,77540.3817,1.7,0.43474,0.00016,31.40642]
[1777461258491,31.79,77541.3383,1.7,0.43489,0.00016,31.40877]
[1777461263787,31.78,77539.5483,1.7,0.43461,0.00016,31.40435]
[1777461269390,31.78,77538.7583,1.7,0.43448,0.00016,31.40238]
[1777461274395,31.78,77535.8,1.7,0.43401,0.00016,31.39219]
[1777461279400,31.78,77537.9333,1.7,0.43434,0.00016,31.39742]
[1777461285406,31.78,77537.4067,1.7,0.43426,0.00016,31.39611]
[1777461285498,31.78,77537.4067,1.7,0.43426,0.00016,31.39611]
[1777461291401,31.78,77538.175,1.7,0.43438,0.00016,31.39795]
[1777461296417,31.78,77537.6083,1.7,0.43429,0.00016,31.39653]
[1777461301422,31.78,77538.2783,1.7,0.43439,0.00016,31.39813]
[1777461306427,31.78,77538.9067,1.7,0.43448,0.00016,31.39964]
[1777461306782,31.78,77538.9067,1.7,0.43448,0.00016,31.39964]
[1777461311432,31.77,77529.4317,1.7,0.433,0.00016,31.37605]
[1777461313398,31.77,77529.29,1.7,0.43297,0.00016,31.37567]
[1777461313434,31.77,77528.0117,1.7,0.43277,0.00016,31.37245]
[1777461314825,31.77,77527.2233,1.7,0.43265,0.00016,31.3705]
[1777461315437,31.77,77525.185,1.7,0.43234,0.00016,31.36541]
[1777461315490,31.77,77525.185,1.7,0.43234,0.00016,31.36541]
[1777461319441,31.77,77537.3833,1.7,0.43423,0.00016,31.39575]
[1777461320822,31.77,77538.1333,1.7,0.43435,0.00016,31.3976]
[1777461321018,31.77,77538.1333,1.7,0.43435,0.00016,31.3976]
[1777461321443,31.77,77538.465,1.7,0.4344,0.00016,31.39842]
[1777461326303,31.78,77545.5117,1.7,0.4355,0.00016,31.41564]
[1777461326362,31.78,77545.5117,1.7,0.4355,0.00016,31.41564]
[1777461326584,31.78,77545.555,1.7,0.43551,0.00016,31.41577]
[1777461329104,31.78,77550.43,1.7,0.43627,0.00016,31.42753]
[1777461335457,31.79,77555.5417,1.7,0.43709,0.00016,31.43721]
[1777461336510,31.79,77555.47,1.7,0.43708,0.00016,31.43706]
[1777461340699,31.8,77561.8283,1.7,0.4381,0.00016,31.45235]
[1777461340832,31.8,77561.8283,1.7,0.4381,0.00016,31.45235]
[1777461342464,31.8,77554.2783,1.7,0.43691,0.00016,31.43446]
[1777461347469,31.8,77550.8817,1.7,0.43638,0.00016,31.42626]
[1777461352474,31.79,77551.735,1.7,0.4365,0.00016,31.42819]
[1777461357479,31.79,77553.0267,1.7,0.43669,0.00016,31.43116]
[1777461362484,31.79,77552.3233,1.7,0.43658,0.00016,31.42939]
[1777461367489,31.78,77549.93,1.7,0.4362,0.00016,31.4236]
[1777461369516,31.78,77546.9183,1.7,0.43573,0.00016,31.41632]
[1777461375497,31.78,77549.8267,1.7,0.43617,0.00016,31.42316]
[1777461380502,31.78,77554.4333,1.7,0.43688,0.00016,31.43409]
[1777461385507,31.77,77555.7017,1.7,0.43707,0.00016,31.43704]
[1777461390512,31.77,77557.9417,1.7,0.43742,0.00016,31.44235]
[1777461395517,31.78,77558.4867,1.7,0.4375,0.00016,31.44078]
[1777461400522,31.78,77555.6667,1.7,0.43707,0.00016,31.43417]
[1777461405527,31.78,77557.2767,1.7,0.43732,0.00016,31.43796]
[1777461405970,31.78,77557.2767,1.7,0.43732,0.00016,31.43796]
[1777461409351,31.78,77547.6833,1.7,0.43583,0.00016,31.41511]
[1777461414968,31.78,77548.7533,1.7,0.436,0.00016,31.41774]
[1777461420542,31.78,77554.0183,1.7,0.43683,0.00016,31.4304]
[1777461425547,31.78,77554.6267,1.7,0.43693,0.00016,31.43191]
[1777461430552,31.79,77555.175,1.7,0.43702,0.00016,31.43328]
[1777461435556,31.79,77555.365,1.7,0.43704,0.00016,31.4337]
[1777461440561,31.79,77559.24,1.7,0.43764,0.00016,31.44285]
[1777461445566,31.79,77555.0567,1.7,0.437,0.00016,31.43297]
[1777461451517,31.78,77553.6117,1.7,0.43676,0.00016,31.42652]
[1777461451931,31.78,77553.6117,1.7,0.43676,0.00016,31.42652]
[1777461454013,31.78,77552.94,1.7,0.43665,0.00016,31.42488]
[1777461459573,31.78,77551.0783,1.7,0.43636,0.00016,31.42045]
[1777461464424,31.78,77550.3367,1.7,0.43625,0.00016,31.41871]
[1777461464586,31.78,77551.0517,1.7,0.43636,0.00016,31.42044]
[1777461469591,31.78,77552.6317,1.7,0.43661,0.00016,31.42427]
[1777461474017,31.79,77553.7667,1.7,0.43679,0.00016,31.42702]
[1777461474596,31.79,77553.7783,1.7,0.43679,0.00016,31.42703]
[1777461476843,31.78,77553.9933,1.7,0.43682,0.00016,31.4275]
[1777461477599,31.78,77554.3667,1.7,0.43688,0.00016,31.4284]
[1777461477859,31.78,77554.3667,1.7,0.43688,0.00016,31.4284]
[1777461478600,31.78,77554.3133,1.7,0.43687,0.00016,31.42825]
[1777461478951,31.78,77554.3133,1.7,0.43687,0.00016,31.42825]
[1777461479348,31.78,77554.3133,1.7,0.43687,0.00016,31.42825]
[1777461479396,31.78,77554.3133,1.7,0.43687,0.00016,31.42825]
[1777461479404,31.78,77554.3133,1.7,0.43687,0.00016,31.42825]
[1777461479740,31.78,77554.465,1.7,0.43689,0.00016,31.4286]
[1777461480975,31.78,77553.9867,1.7,0.43682,0.00016,31.42744]
[1777461481120,31.78,77553.9867,1.7,0.43682,0.00016,31.42744]
[1777461483094,31.78,77556.7783,1.7,0.43725,0.00016,31.43403]
[1777461488609,31.78,77555.245,1.7,0.437,0.00016,31.4303]
[1777461493614,31.78,77554.435,1.7,0.43687,0.00016,31.4283]
[1777461498619,31.77,77552.4533,1.7,0.43655,0.00016,31.42349]
[1777461503624,31.77,77553.0033,1.7,0.43663,0.00016,31.42471]
[1777461510631,31.77,77554.15,1.7,0.4368,0.00016,31.42732]
[1777461515636,31.76,77553.4833,1.7,0.43668,0.00016,31.42274]
[1777461516465,31.76,77553.4833,1.7,0.43668,0.00016,31.42274]
[1777461516476,31.76,77553.4833,1.7,0.43668,0.00016,31.42274]
[1777461516548,31.76,77553.4833,1.7,0.43668,0.00016,31.42274]
[1777461516555,31.76,77553.4833,1.7,0.43668,0.00016,31.42274]
[1777461520662,31.76,77548.96,1.7,0.43598,0.00016,31.41195]
[1777461523808,31.76,77545.9,1.7,0.43551,0.00016,31.40459]
[1777461523842,31.76,77545.9,1.7,0.43551,0.00016,31.40459]
[1777461524645,31.76,77542.95,1.7,0.43505,0.00016,31.39744]
[1777461529650,31.76,77539.155,1.7,0.43446,0.00016,31.38818]
[1777461534655,31.77,77542.515,1.7,0.43498,0.00016,31.39639]
[1777461535113,31.77,77542.515,1.7,0.43498,0.00016,31.39639]
[1777461537001,31.77,77534.8867,1.7,0.4338,0.00016,31.37771]
[1777461537060,31.77,77534.8867,1.7,0.4338,0.00016,31.37771]
[1777461537658,31.77,77532.9283,1.7,0.4335,0.00016,31.3729]
[1777461538424,31.77,77532.9283,1.7,0.4335,0.00016,31.3729]
[1777461538451,31.77,77532.9283,1.7,0.4335,0.00016,31.3729]
[1777461541660,31.77,77528.3433,1.7,0.43279,0.00016,31.36157]
[1777461546667,31.77,77528.6667,1.7,0.43286,0.00016,31.36253]
[1777461551672,31.78,77529.2917,1.7,0.43296,0.00016,31.36423]
[1777461551676,31.78,77529.2917,1.7,0.43296,0.00016,31.36423]
[1777461553084,31.78,77529.1867,1.7,0.43295,0.00016,31.36399]
[1777461553088,31.78,77529.1867,1.7,0.43295,0.00016,31.36399]
[1777461553208,31.78,77529.1867,1.7,0.43295,0.00016,31.36399]
[1777461553674,31.78,77528.9967,1.7,0.43292,0.00016,31.36349]
[1777461558679,31.77,77533.1317,1.7,0.43355,0.00016,31.37361]
[1777461563155,31.77,77529.88,1.7,0.43303,0.00016,31.36541]
[1777461568689,31.77,77529.0767,1.7,0.43292,0.00016,31.36357]
[1777461573694,31.78,77524.5,1.7,0.43221,0.00016,31.34929]
[1777461574296,31.78,77524.5,1.7,0.43221,0.00016,31.34929]
[1777461574695,31.78,77524.4067,1.7,0.4322,0.00016,31.34908]
[1777461575409,31.78,77524.4067,1.7,0.4322,0.00016,31.34908]
[1777461577201,31.78,77519.0983,1.7,0.43138,0.00016,31.33569]
[1777461578903,31.78,77518.8717,1.7,0.43134,0.00016,31.33514]
[1777461578980,31.78,77518.8717,1.7,0.43134,0.00016,31.33514]
[1777461579026,31.78,77518.8717,1.7,0.43134,0.00016,31.33514]
[1777461579046,31.78,77518.8717,1.7,0.43134,0.00016,31.33514]
[1777461579700,31.78,77511.7667,1.7,0.43024,0.00016,31.31696]
[1777461580569,31.78,77511.7667,1.7,0.43024,0.00016,31.31696]
[1777461585706,31.78,77505.4067,1.7,0.42926,0.00015,31.30059]
[1777461590712,31.79,77508.755,1.7,0.42979,0.00015,31.30937]
[1777461591426,31.79,77508.755,1.7,0.42979,0.00015,31.30937]
[1777461591469,31.79,77508.755,1.7,0.42979,0.00015,31.30937]
[1777461591675,31.79,77508.755,1.7,0.42979,0.00015,31.30937]
[1777461591510,31.79,77508.755,1.7,0.42979,0.00015,31.30937]
[1777461591755,31.79,77508.755,1.7,0.42979,0.00015,31.30937]
[1777461591951,31.79,77508.755,1.7,0.42979,0.00015,31.30937]
[1777461592447,31.79,77508.755,1.7,0.42979,0.00015,31.30937]
[1777461592533,31.79,77508.755,1.7,0.42979,0.00015,31.30937]
[1777461594717,31.78,77490.46,1.7,0.42695,0.00015,31.26118]
[1777461599722,31.78,77494.4467,1.7,0.42757,0.00015,31.27175]
[1777461604730,31.78,77494.4283,1.7,0.42756,0.00015,31.27166]
[1777461609735,31.78,77494.2417,1.7,0.42753,0.00015,31.27111]
[1777461616685,31.78,77496.29,1.7,0.42784,0.00015,31.27647]
[1777461619745,31.78,77499.155,1.7,0.42828,0.00015,31.284]
[1777461625748,31.78,77495.705,1.7,0.42774,0.00015,31.27484]
[1777461630756,31.78,77497.3033,1.7,0.42799,0.00015,31.27907]
[1777461634442,31.78,77498.4417,1.7,0.42816,0.00015,31.27911]
[1777461637083,31.78,77505.5317,1.7,0.42926,0.00016,31.2977]
[1777461637117,31.78,77505.5317,1.7,0.42926,0.00016,31.2977]
[1777461637225,31.78,77505.5317,1.7,0.42926,0.00016,31.2977]
[1777461637292,31.78,77505.5317,1.7,0.42926,0.00016,31.2977]
[1777461637750,31.78,77505.5317,1.7,0.42926,0.00016,31.2977]
[1777461638577,31.78,77504.7833,1.7,0.42914,0.00016,31.29575]
[1777461639271,31.78,77498.8033,1.7,0.42821,0.00015,31.28007]
[1777461639435,31.78,77498.8033,1.7,0.42821,0.00015,31.28007]
[1777461642144,31.78,77492.8233,1.7,0.42729,0.00015,31.26421]
[1777461647776,31.77,77489.8733,1.7,0.42683,0.00015,31.25629]
[1777461649590,31.77,77491.0067,1.7,0.427,0.00015,31.25932]
[1777461649778,31.77,77492.205,1.7,0.42719,0.00015,31.26253]
[1777461649892,31.77,77492.205,1.7,0.42719,0.00015,31.26253]
[1777461650510,31.77,77492.205,1.7,0.42719,0.00015,31.26253]
[1777461650779,31.77,77495.2933,1.7,0.42767,0.00015,31.27075]
[1777461655784,31.77,77494.0383,1.7,0.42747,0.00015,31.26742]
[1777461656683,31.77,77494.0383,1.7,0.42747,0.00015,31.26742]
[1777461656762,31.77,77494.0383,1.7,0.42747,0.00015,31.26741]
[1777461661790,31.77,77491.815,1.7,0.42713,0.00015,31.26149]
[1777461666795,31.78,77490.5617,1.7,0.42694,0.00015,31.25816]
[1777461671800,31.78,77491.1133,1.7,0.42702,0.00015,31.25965]
[1777461674210,31.78,77490.78,1.7,0.42697,0.00015,31.25877]
[1777461674384,31.78,77490.78,1.7,0.42697,0.00015,31.25877]
[1777461674450,31.78,77490.78,1.7,0.42697,0.00015,31.25877]
[1777461674708,31.78,77490.78,1.7,0.42697,0.00015,31.25877]
[1777461678053,31.78,77496.2683,1.7,0.42782,0.00015,31.27338]
[1777461683816,31.78,77498.795,1.7,0.42821,0.00015,31.28004]
[1777461688821,31.77,77498.0817,1.7,0.4281,0.00015,31.27813]
[1777461693826,31.77,77496.56,1.7,0.42785,0.00015,31.27116]
[1777461698831,31.77,77496.7617,1.7,0.42789,0.00015,31.27169]
[1777461703836,31.77,77498.715,1.7,0.42819,0.00015,31.27684]
[1777461705202,31.77,77498.0933,1.7,0.42809,0.00015,31.27519]
[1777461710274,31.77,77492.1867,1.7,0.42718,0.00015,31.25951]
[1777461712333,31.77,77491.7367,1.7,0.42711,0.00015,31.25832]
[1777461717850,31.77,77489.8983,1.7,0.42682,0.00015,31.25342]
[1777461721784,31.78,77488.4267,1.7,0.4266,0.00015,31.24949]
[1777461723028,31.78,77487.9533,1.7,0.42652,0.00015,31.24823]
[1777461723856,31.77,77482.35,1.7,0.42565,0.00015,31.23306]
[1777461728861,31.77,77480.4033,1.7,0.42534,0.00015,31.22762]
[1777461733866,31.77,77480.735,1.7,0.42539,0.00015,31.22841]
[1777461738873,31.76,77480.19,1.7,0.42529,0.00015,31.22677]
[1777461743878,31.76,77480.865,1.7,0.42539,0.00015,31.22846]
[1777461746423,31.76,77479.5883,1.7,0.42518,0.00015,31.22491]
[1777461751886,31.75,77479.7283,1.7,0.42519,0.00015,31.22218]
[1777461756891,31.75,77484.87,1.7,0.42597,0.00015,31.23603]
[1777461756957,31.75,77484.87,1.7,0.42597,0.00015,31.23603]
[1777461762897,31.75,77483.7183,1.7,0.42579,0.00015,31.23277]
[1777461767902,31.74,77482.775,1.7,0.42563,0.00015,31.23009]
[1777461772163,31.74,77481.3083,1.7,0.4254,0.00015,31.22599]
[1777461773333,31.74,77480.0467,1.7,0.4252,0.00015,31.22252]
[1777461778913,31.74,77478.2267,1.7,0.42491,0.00015,31.21736]
[1777461783918,31.73,77477.1167,1.7,0.42472,0.00015,31.21415]
[1777461789896,31.73,77481.4967,1.7,0.42539,0.00016,31.22597]
[1777461791215,31.73,77479.8483,1.7,0.42513,0.00016,31.22144]
[1777461792627,31.73,77479.8483,1.7,0.42513,0.00016,31.22141]
[1777461797932,31.72,77476.1267,1.7,0.42454,0.00016,31.21104]
[1777461802098,31.72,77473.36,1.7,0.42412,0.00015,31.20342]
[1777461807942,31.73,77474.3733,1.7,0.42428,0.00016,31.20625]
[1777461808851,31.73,77474.3733,1.7,0.42428,0.00016,31.20625]
[1777461810228,31.73,77474.44,1.7,0.42429,0.00015,31.20649]
[1777461815950,31.73,77471.745,1.7,0.42387,0.00015,31.19625]
[1777461820955,31.73,77472.615,1.7,0.42402,0.00015,31.19879]
[1777461825960,31.74,77477.4067,1.7,0.42477,0.00015,31.21213]
[1777461830966,31.74,77481.0833,1.7,0.42534,0.00016,31.22217]
[1777461835971,31.73,77481.7383,1.7,0.42543,0.00016,31.22383]
[1777461840976,31.73,77481.9567,1.7,0.42546,0.00016,31.2243]
[1777461845980,31.73,77481.7,1.7,0.42541,0.00016,31.22348]
[1777461850985,31.72,77482.1083,1.7,0.42546,0.00016,31.22447]
[1777461855990,31.72,77482.6083,1.7,0.42553,0.00016,31.22572]
[1777461860995,31.72,77482.6483,1.7,0.42553,0.00016,31.22571]
[1777461866007,31.72,77479.265,1.7,0.425,0.00016,31.21642]
[1777461871014,31.72,77478.46,1.7,0.42487,0.00016,31.21135]
[1777461875707,31.72,77476.8483,1.7,0.42463,0.00016,31.20696]
[1777461881024,31.72,77482.71,1.7,0.42553,0.00016,31.22296]
[1777461883637,31.72,77483.0283,1.7,0.42558,0.00016,31.22378]
[1777461883712,31.72,77483.0283,1.7,0.42558,0.00016,31.22378]
[1777461891034,31.71,77481.26,1.7,0.42529,0.00016,31.21877]
[1777461896039,31.71,77480.25,1.7,0.42513,0.00016,31.21588]
[1777461901044,31.71,77481.3783,1.7,0.42529,0.00016,31.21885]
[1777461906049,31.7,77477.4133,1.7,0.42467,0.00016,31.20789]
[1777461911053,31.71,77478.4417,1.7,0.42484,0.00016,31.21078]
[1777461916060,31.71,77478.5817,1.7,0.42486,0.00016,31.21122]
[1777461921065,31.71,77478.8617,1.7,0.42491,0.00016,31.21206]
[1777461926070,31.71,77478.3717,1.7,0.42484,0.00016,31.21078]
[1777461931076,31.71,77479.9167,1.7,0.42507,0.00016,31.21215]
[1777461934746,31.71,77478.6883,1.7,0.42489,0.00016,31.20883]
[1777461940085,31.71,77478.38,1.7,0.42484,0.00016,31.20805]
[1777461945090,31.72,77476.77,1.7,0.4246,0.00016,31.20368]
[1777461948606,31.72,77477.245,1.7,0.42467,0.00016,31.20502]
[1777461949338,31.72,77473.86,1.7,0.42415,0.00016,31.19569]
[1777461950958,31.72,77470.1617,1.7,0.42358,0.00016,31.18548]
[1777461951012,31.72,77470.1617,1.7,0.42358,0.00016,31.18548]
[1777461953098,31.72,77459.7817,1.7,0.42198,0.00015,31.15648]
[1777461959077,31.73,77454.455,1.7,0.42117,0.00015,31.14155]
[1777461960864,31.73,77453.9433,1.7,0.42109,0.00015,31.14013]
[1777461963935,31.73,77450.9517,1.7,0.42063,0.00015,31.13169]
[1777461969114,31.73,77452.8033,1.7,0.42094,0.00015,31.13723]
[1777461974119,31.74,77455.5767,1.7,0.42138,0.00015,31.14533]
[1777461979124,31.74,77453.0567,1.7,0.421,0.00015,31.13832]
[1777461984129,31.75,77452.77,1.7,0.42097,0.00015,31.13769]
[1777461989134,31.75,77452.1167,1.7,0.42088,0.00015,31.136]
[1777461989138,31.75,77452.1167,1.7,0.42088,0.00015,31.136]
[1777461990549,31.75,77452.7467,1.7,0.42098,0.00015,31.13784]
[1777461996141,31.76,77449.4383,1.7,0.42047,0.00015,31.12569]
[1777462001146,31.76,77452.55,1.7,0.42097,0.00015,31.13479]
[1777462006151,31.76,77453.4533,1.7,0.42112,0.00015,31.13754]
[1777462011156,31.77,77454.2083,1.7,0.42124,0.00015,31.13986]
[1777462016161,31.77,77454.4667,1.7,0.42129,0.00015,31.14076]
[1777462020198,31.78,77453.6267,1.7,0.42117,0.00015,31.1385]
[1777462021361,31.78,77454.0033,1.7,0.42123,0.00015,31.1396]
[1777462021479,31.78,77454.0033,1.7,0.42123,0.00015,31.1396]
[1777462027172,31.78,77455.3133,1.7,0.42145,0.00015,31.14352]
[1777462032177,31.78,77456.975,1.7,0.42171,0.00015,31.14838]
[1777462037182,31.79,77455.6417,1.7,0.42152,0.00015,31.14474]
[1777462042187,31.79,77455.4,1.7,0.42149,0.00015,31.14421]
[1777462047192,31.79,77456.245,1.7,0.42163,0.00015,31.14675]
[1777462053198,31.8,77457.7233,1.7,0.42186,0.00015,31.14817]
[1777462058202,31.8,77456.91,1.7,0.42174,0.00015,31.146]
[1777462063207,31.8,77453.49,1.7,0.42122,0.00015,31.13644]
[1777462068212,31.81,77454.1067,1.7,0.42133,0.00015,31.13835]
[1777462073217,31.81,77454.0433,1.7,0.42133,0.00015,31.13832]
[1777462078222,31.81,77452.6817,1.7,0.42113,0.00015,31.1346]
[1777462083227,31.82,77453.1833,1.7,0.42121,0.00015,31.13618]
[1777462088232,31.82,77453.1967,1.7,0.42123,0.00015,31.13637]
[1777462093237,31.82,77452.4617,1.7,0.42112,0.00015,31.13443]
[1777462094526,31.82,77452.44,1.7,0.42112,0.00015,31.1344]
[1777462100244,31.83,77452.41,1.7,0.42113,0.00015,31.1345]
[1777462105249,31.83,77451.15,1.7,0.42094,0.00015,31.13106]
[1777462110253,31.84,77451.7067,1.7,0.42104,0.00015,31.1328]
[1777462115258,31.84,77451.535,1.7,0.42101,0.00015,31.12953]
[1777462120263,31.84,77457.28,1.7,0.42191,0.00015,31.14597]
[1777462122797,31.84,77457.255,1.7,0.42191,0.00015,31.14595]
[1777462126782,31.85,77460.0933,1.7,0.42235,0.00015,31.15404]
[1777462129645,31.85,77465.6533,1.7,0.42321,0.00015,31.16963]
[1777462130273,31.85,77478.9717,1.7,0.42527,0.00015,31.20629]
[1777462135159,31.85,77481.2133,1.7,0.42562,0.00015,31.21235]
[1777462140283,31.85,77472.5033,1.7,0.42427,0.00015,31.18858]
[1777462140814,31.85,77472.5033,1.7,0.42427,0.00015,31.18858]
[1777462144287,31.85,77463.9483,1.7,0.42296,0.00015,31.16502]
[1777462149292,31.85,77461.8683,1.7,0.42265,0.00015,31.15935]
[1777462154296,31.86,77461.37,1.7,0.42258,0.00015,31.15809]
[1777462159301,31.86,77461.345,1.7,0.42258,0.00015,31.15815]
[1777462164306,31.86,77460.9383,1.7,0.42253,0.00015,31.15714]
[1777462169311,31.86,77462.4083,1.7,0.42277,0.00015,31.16139]
[1777462174316,31.87,77462.7283,1.7,0.42282,0.00015,31.1595]
[1777462179321,31.87,77462.16,1.7,0.42274,0.00015,31.15805]
[1777462184326,31.87,77461.9617,1.7,0.42271,0.00015,31.15759]
[1777462189331,31.88,77467.765,1.7,0.42361,0.00015,31.17381]
[1777462189645,31.88,77467.765,1.7,0.42361,0.00015,31.17381]
[1777462195337,31.88,77467.7733,1.7,0.42362,0.00015,31.17392]
[1777462200342,31.88,77468.8383,1.7,0.42379,0.00015,31.177]
[1777462205347,31.88,77468.58,1.7,0.42376,0.00015,31.17643]
[1777462210352,31.89,77468.8817,1.7,0.42382,0.00015,31.1774]
[1777462215357,31.89,77470.7817,1.7,0.42412,0.00015,31.18274]
[1777462220362,31.89,77471.385,1.7,0.42421,0.00015,31.18442]
[1777462221119,31.89,77471.385,1.7,0.42421,0.00015,31.18442]
[1777462226368,31.89,77464.3033,1.7,0.42313,0.00015,31.16502]
[1777462230206,31.9,77465.655,1.7,0.42335,0.00015,31.16886]
[1777462235377,31.9,77468.5683,1.7,0.42379,0.00015,31.17408]
[1777462241056,31.9,77470.0517,1.7,0.42403,0.00015,31.17832]
[1777462246388,31.9,77472.24,1.7,0.42437,0.00015,31.18434]
[1777462252394,31.9,77475.945,1.7,0.42494,0.00015,31.19447]
[1777462253242,31.9,77475.945,1.7,0.42494,0.00015,31.19447]
[1777462256128,31.9,77484.3217,1.7,0.42623,0.00015,31.21713]
[1777462257539,31.9,77484.3217,1.7,0.42623,0.00015,31.21712]
[1777462263405,31.9,77480.3283,1.7,0.42561,0.00015,31.20628]
[1777462264080,31.9,77480.3283,1.7,0.42561,0.00015,31.20628]
[1777462269411,31.9,77482.3067,1.7,0.42591,0.00015,31.21158]
[1777462274416,31.9,77484.3267,1.7,0.42622,0.00015,31.21696]
[1777462277212,31.9,77484.5317,1.7,0.42625,0.00015,31.21749]
[1777462282424,31.89,77483.835,1.7,0.42613,0.00015,31.2155]
[1777462284426,31.89,77475.7983,1.7,0.42489,0.00015,31.19363]
[1777462290415,31.88,77473.5683,1.7,0.42452,0.00015,31.18721]
[1777462295437,31.88,77472.46,1.7,0.42433,0.00015,31.18097]
[1777462297088,31.88,77473.24,1.7,0.42444,0.00015,31.18306]
[1777462298346,31.88,77472.9017,1.7,0.42439,0.00015,31.18214]
[1777462298726,31.88,77474.96,1.7,0.42471,0.00015,31.18778]
[1777462304446,31.87,77483.9333,1.7,0.42609,0.00015,31.212]
[1777462309451,31.87,77483.46,1.7,0.426,0.00015,31.21056]
[1777462314456,31.86,77483.025,1.7,0.42592,0.00015,31.20921]
[1777462319461,31.86,77484.1283,1.7,0.42608,0.00015,31.21202]
[1777462324466,31.86,77484.4833,1.7,0.42613,0.00015,31.21282]
[1777462325259,31.86,77484.4833,1.7,0.42613,0.00015,31.21282]
[1777462330472,31.85,77485.4933,1.7,0.42627,0.00015,31.21535]
[1777462335477,31.85,77486.9383,1.7,0.42648,0.00015,31.2191]
[1777462340482,31.85,77489.1233,1.7,0.42682,0.00015,31.22488]
[1777462345487,31.84,77491.8983,1.7,0.42724,0.00015,31.23222]
[1777462350491,31.84,77494.185,1.7,0.42759,0.00015,31.23822]
[1777462353344,31.84,77495.3183,1.7,0.42776,0.00015,31.23826]
[1777462357859,31.84,77497.8233,1.7,0.42814,0.00015,31.24479]
[1777462363379,31.84,77493.0333,1.7,0.42739,0.00015,31.23204]
[1777462368509,31.83,77491.0917,1.7,0.42708,0.00015,31.22678]
[1777462371589,31.83,77491.7867,1.7,0.42719,0.00015,31.22859]
[1777462372541,31.83,77497.0,1.7,0.42799,0.00015,31.2424]
[1777462373003,31.83,77497.0,1.7,0.42799,0.00015,31.2424]
[1777462378519,31.83,77500.375,1.7,0.42851,0.00015,31.25122]
[1777462381061,31.83,77502.9233,1.7,0.42891,0.00015,31.25787]
[1777462382266,31.83,77503.31,1.7,0.42896,0.00015,31.25887]
[1777462384603,31.83,77505.3317,1.7,0.42928,0.00015,31.26413]
[1777462384610,31.83,77505.3317,1.7,0.42928,0.00015,31.26413]
[1777462384664,31.83,77505.3317,1.7,0.42928,0.00015,31.26413]
[1777462384679,31.83,77505.3317,1.7,0.42928,0.00015,31.26413]
[1777462384745,31.83,77505.3317,1.7,0.42928,0.00015,31.26413]
[1777462385526,31.83,77510.9333,1.7,0.43014,0.00015,31.27863]
[1777462386344,31.83,77510.9333,1.7,0.43014,0.00015,31.27863]
[1777462391534,31.83,77517.7033,1.7,0.43119,0.00016,31.2959]
[1777462396540,31.83,77523.9467,1.7,0.43215,0.00016,31.31164]
[1777462398335,31.83,77527.2117,1.7,0.43266,0.00016,31.3198]
[1777462398343,31.83,77527.2117,1.7,0.43266,0.00016,31.3198]
[1777462398356,31.83,77527.2117,1.7,0.43266,0.00016,31.3198]
[1777462398374,31.83,77527.2117,1.7,0.43266,0.00016,31.3198]
[1777462398391,31.83,77527.2117,1.7,0.43266,0.00016,31.3198]
[1777462398995,31.83,77527.2117,1.7,0.43266,0.00016,31.3198]
[1777462399543,31.83,77529.9033,1.7,0.43308,0.00016,31.32655]
[1777462404548,31.83,77533.3117,1.7,0.43362,0.00016,31.33517]
[1777462406550,31.83,77541.1367,1.7,0.43484,0.00016,31.35441]
[1777462411555,31.84,77543.8967,1.7,0.43527,0.00016,31.35831]
[1777462411559,31.84,77543.8967,1.7,0.43527,0.00016,31.35831]
[1777462412059,31.84,77543.8967,1.7,0.43527,0.00016,31.35831]
[1777462417561,31.84,77542.12,1.7,0.43501,0.00016,31.35414]
[1777462422566,31.85,77542.4283,1.7,0.43506,0.00016,31.35501]
[1777462422659,31.85,77542.4283,1.7,0.43506,0.00016,31.35501]
[1777462422729,31.85,77542.4283,1.7,0.43506,0.00016,31.35501]
[1777462422755,31.85,77542.4283,1.7,0.43506,0.00016,31.35501]
[1777462422861,31.85,77542.4283,1.7,0.43506,0.00016,31.35501]
[1777462423030,31.85,77542.4283,1.7,0.43506,0.00016,31.35501]
[1777462423067,31.85,77542.4283,1.7,0.43506,0.00016,31.35501]
[1777462423725,31.85,77542.4283,1.7,0.43506,0.00016,31.35501]
[1777462424008,31.85,77542.4283,1.7,0.43506,0.00016,31.35501]
[1777462425550,31.85,77542.4283,1.7,0.43506,0.00016,31.35503]
[1777462425714,31.85,77549.4883,1.7,0.43616,0.00016,31.37205]
[1777462426151,31.85,77549.4883,1.7,0.43616,0.00016,31.37205]
[1777462431596,31.84,77550.0933,1.7,0.43625,0.00016,31.37337]
[1777462433794,31.84,77551.6933,1.7,0.43649,0.00016,31.37716]
[1777462435054,31.84,77551.8167,1.7,0.43651,0.00016,31.37747]
[1777462435227,31.84,77551.8167,1.7,0.43651,0.00016,31.37747]
[1777462437544,31.84,77560.2233,1.7,0.43782,0.00016,31.39734]
[1777462443342,31.84,77556.36,1.7,0.43722,0.00016,31.38824]
[1777462444592,31.84,77554.5217,1.7,0.43693,0.00016,31.38391]
[1777462449173,31.84,77555.275,1.7,0.43705,0.00016,31.38574]
[1777462449210,31.84,77555.275,1.7,0.43705,0.00016,31.38574]
[1777462449787,31.85,77557.62,1.7,0.43742,0.00016,31.39129]
[1777462456576,31.84,77559.0267,1.7,0.43763,0.00016,31.39452]
[1777462461611,31.84,77560.245,1.7,0.43782,0.00016,31.39732]
[1777462466630,31.84,77559.3483,1.7,0.43767,0.00016,31.39515]
[1777462471635,31.84,77563.1283,1.7,0.43825,0.00016,31.40103]
[1777462471639,31.84,77563.1283,1.7,0.43825,0.00016,31.40103]
[1777462474484,31.84,77563.645,1.7,0.43833,0.00016,31.40222]
[1777462474513,31.84,77563.645,1.7,0.43833,0.00016,31.40222]
[1777462475638,31.84,77555.5883,1.7,0.43708,0.00016,31.38333]
[1777462476639,31.84,77547.3083,1.7,0.43579,0.00016,31.3636]
[1777462481644,31.84,77548.95,1.7,0.43605,0.00016,31.36763]
[1777462486649,31.84,77552.1183,1.7,0.43655,0.00016,31.37529]
[1777462491654,31.85,77552.32,1.7,0.43659,0.00016,31.37584]
[1777462496659,31.85,77552.84,1.7,0.43668,0.00016,31.37714]
[1777462501664,31.85,77550.38,1.7,0.4363,0.00016,31.37136]
[1777462504215,31.85,77551.5067,1.7,0.43648,0.00016,31.37408]
[1777462505748,31.85,77552.65,1.7,0.43666,0.00016,31.37682]
[1777462510772,31.85,77554.87,1.7,0.43701,0.00016,31.38215]
[1777462511491,31.85,77554.87,1.7,0.43701,0.00016,31.38215]
[1777462512786,31.86,77553.8517,1.7,0.43685,0.00016,31.37976]
[1777462518145,31.86,77555.5583,1.7,0.43712,0.00016,31.38386]
[1777462518621,31.86,77555.5583,1.7,0.43712,0.00016,31.38386]
[1777462523686,31.86,77561.1867,1.7,0.43799,0.00016,31.39709]
[1777462526488,31.86,77563.355,1.7,0.43833,0.00016,31.40215]
[1777462527359,31.86,77563.5667,1.7,0.43837,0.00016,31.40265]
[1777462527889,31.86,77568.5233,1.7,0.43914,0.00016,31.41411]
[1777462528836,31.86,77571.2767,1.7,0.43956,0.00016,31.42043]
[1777462534701,31.86,77575.56,1.7,0.44022,0.00016,31.42727]
[1777462535880,31.86,77574.8717,1.7,0.44011,0.00016,31.4257]
[1777462536434,31.86,77574.8717,1.7,0.44011,0.00016,31.4257]
[1777462536530,31.86,77574.8717,1.7,0.44011,0.00016,31.4257]
[1777462536874,31.86,77574.8717,1.7,0.44011,0.00016,31.4257]
[1777462537117,31.86,77574.8717,1.7,0.44011,0.00016,31.4257]
[1777462537169,31.86,77574.8717,1.7,0.44011,0.00016,31.4257]
[1777462537704,31.86,77588.7833,1.7,0.44228,0.00016,31.45685]
[1777462538397,31.86,77588.7833,1.7,0.44228,0.00016,31.45685]
[1777462538559,31.86,77588.7833,1.7,0.44228,0.00016,31.45685]
[1777462538786,31.86,77588.7833,1.7,0.44228,0.00016,31.45685]
[1777462538789,31.86,77588.7833,1.7,0.44228,0.00016,31.45685]
[1777462538798,31.86,77588.7833,1.7,0.44228,0.00016,31.45685]
[1777462539010,31.86,77588.7833,1.7,0.44228,0.00016,31.45685]
[1777462539529,31.86,77588.7833,1.7,0.44228,0.00016,31.45685]
[1777462539535,31.86,77588.7833,1.7,0.44228,0.00016,31.45685]
[1777462539706,31.86,77593.6033,1.7,0.44303,0.00016,31.46744]
[1777462541127,31.86,77592.7883,1.7,0.44291,0.00016,31.46568]
[1777462541708,31.86,77590.9283,1.7,0.44262,0.00016,31.46162]
[1777462546713,31.86,77591.5467,1.7,0.44272,0.00016,31.46305]
[1777462548095,31.86,77590.7033,1.7,0.44259,0.00016,31.46122]
[1777462549403,31.86,77592.5567,1.7,0.44288,0.00016,31.4653]
[1777462554721,31.87,77592.1067,1.7,0.44282,0.00016,31.4644]
[1777462559726,31.87,77594.4633,1.7,0.44319,0.00016,31.46961]
[1777462564731,31.87,77593.2733,1.7,0.44301,0.00016,31.46708]
[1777462566627,31.87,77593.53,1.7,0.44305,0.00016,31.46766]
[1777462568736,31.88,77605.8317,1.7,0.44497,0.00016,31.49414]
[1777462569771,31.88,77606.63,1.7,0.44509,0.00016,31.49584]
[1777462574588,31.88,77605.1633,1.7,0.44487,0.00016,31.49275]
[1777462575441,31.88,77603.3517,1.7,0.44458,0.00016,31.4889]
[1777462576405,31.88,77604.815,1.7,0.44481,0.00016,31.49202]
[1777462576543,31.88,77604.815,1.7,0.44481,0.00016,31.49202]
[1777462576557,31.88,77604.815,1.7,0.44481,0.00016,31.49202]
[1777462581749,31.88,77604.445,1.7,0.44476,0.00016,31.49125]
[1777462583518,31.88,77604.8433,1.7,0.44482,0.00016,31.4921]
[1777462583548,31.88,77604.8433,1.7,0.44482,0.00016,31.4921]
[1777462583608,31.88,77604.8433,1.7,0.44482,0.00016,31.4921]
[1777462585283,31.88,77602.4367,1.7,0.44445,0.00016,31.48698]
[1777462586440,31.88,77599.8,1.7,0.44404,0.00016,31.48134]
[1777462591759,31.88,77594.0,1.7,0.44313,0.00016,31.46595]
[1777462596764,31.88,77594.0033,1.7,0.44314,0.00016,31.46602]
[1777462597216,31.88,77594.0033,1.7,0.44314,0.00016,31.46602]
[1777462602770,31.89,77592.4033,1.7,0.4429,0.00016,31.46261]
[1777462607775,31.89,77593.2533,1.7,0.44304,0.00016,31.46453]
[1777462612780,31.89,77590.9667,1.7,0.44269,0.00016,31.45961]
[1777462617785,31.9,77586.565,1.7,0.44201,0.00016,31.45]
[1777462623766,31.9,77586.3567,1.7,0.44199,0.00016,31.44965]
[1777462628798,31.9,77584.6817,1.7,0.44174,0.00016,31.44603]
[1777462632435,31.91,77584.7317,1.7,0.44175,0.00016,31.4462]
[1777462637807,31.91,77583.2917,1.7,0.44153,0.00016,31.44311]
[1777462642812,31.91,77583.9733,1.7,0.44165,0.00016,31.44473]
[1777462644888,31.92,77583.585,1.7,0.44159,0.00016,31.4439]
[1777462644908,31.92,77583.585,1.7,0.44159,0.00016,31.4439]
[1777462645220,31.92,77583.585,1.7,0.44159,0.00016,31.4439]
[1777462647817,31.92,77591.7217,1.7,0.44286,0.00016,31.46187]
[1777462651821,31.92,77599.5117,1.7,0.44406,0.00016,31.47586]
[1777462653016,31.92,77599.725,1.7,0.4441,0.00016,31.47633]
[1777462654824,31.92,77589.9933,1.7,0.44259,0.00016,31.45524]
[1777462656665,31.92,77589.8133,1.7,0.44256,0.00016,31.45486]
[1777462656901,31.92,77590.5783,1.7,0.44268,0.00016,31.45655]
[1777462658828,31.92,77604.9733,1.7,0.44492,0.00016,31.48758]
[1777462659038,31.92,77604.9733,1.7,0.44492,0.00016,31.48758]
[1777462659068,31.92,77604.9733,1.7,0.44492,0.00016,31.48758]
[1777462659083,31.92,77604.9733,1.7,0.44492,0.00016,31.48758]
[1777462659115,31.92,77604.9733,1.7,0.44492,0.00016,31.48758]
[1777462659193,31.92,77604.9733,1.7,0.44492,0.00016,31.48758]
[1777462659829,31.92,77611.02,1.7,0.44586,0.00016,31.50034]
[1777462660039,31.92,77611.02,1.7,0.44586,0.00016,31.50034]
[1777462662338,31.92,77621.9933,1.7,0.44757,0.00016,31.52305]
[1777462662428,31.92,77621.9933,1.7,0.44757,0.00016,31.52305]
[1777462662846,31.93,77625.5,1.7,0.44812,0.00016,31.53018]
[1777462668838,31.93,77627.25,1.7,0.4484,0.00016,31.53382]
[1777462673843,31.93,77627.0533,1.7,0.44837,0.00016,31.53343]
[1777462674684,31.93,77627.0533,1.7,0.44837,0.00016,31.53343]
[1777462675964,31.93,77630.4633,1.7,0.4489,0.00016,31.5403]
[1777462681851,31.93,77631.025,1.7,0.44899,0.00016,31.54139]
[1777462686856,31.93,77625.6683,1.7,0.44815,0.00016,31.53059]
[1777462686860,31.93,77625.6683,1.7,0.44815,0.00016,31.53059]
[1777462692862,31.93,77632.15,1.7,0.44915,0.00016,31.54352]
[1777462697868,31.92,77634.0867,1.7,0.44945,0.00016,31.54733]
[1777462702873,31.92,77634.8983,1.7,0.44957,0.00016,31.54891]
[1777462707879,31.92,77634.8217,1.7,0.44956,0.00016,31.54873]
[1777462712884,31.92,77634.1333,1.7,0.44944,0.00016,31.54444]
[1777462715755,31.92,77635.47,1.7,0.44965,0.00016,31.54708]
[1777462715887,31.92,77634.0917,1.7,0.44943,0.00016,31.54435]
[1777462716178,31.92,77634.0917,1.7,0.44943,0.00016,31.54435]
[1777462716888,31.92,77631.81,1.7,0.44908,0.00016,31.5398]
[1777462716984,31.92,77631.81,1.7,0.44908,0.00016,31.5398]
[1777462717107,31.92,77631.81,1.7,0.44908,0.00016,31.5398]
[1777462722894,31.92,77625.9617,1.7,0.44816,0.00016,31.528]
[1777462724539,31.91,77626.915,1.7,0.44831,0.00016,31.52991]
[1777462726068,31.91,77627.0067,1.7,0.44832,0.00016,31.53007]
[1777462726727,31.91,77627.0067,1.7,0.44832,0.00016,31.53007]
[1777462726898,31.91,77625.38,1.7,0.44807,0.00016,31.52678]
[1777462731903,31.91,77622.7817,1.7,0.44765,0.00016,31.52141]
[1777462732462,31.91,77622.7817,1.7,0.44765,0.00016,31.52141]
[1777462732501,31.91,77622.7817,1.7,0.44765,0.00016,31.52141]
[1777462732904,31.91,77614.975,1.7,0.44644,0.00016,31.50534]
[1777462733305,31.91,77614.975,1.7,0.44644,0.00016,31.50534]
[1777462733811,31.91,77614.975,1.7,0.44644,0.00016,31.50534]
[1777462734859,31.91,77614.975,1.7,0.44644,0.00016,31.50535]
[1777462734901,31.91,77614.975,1.7,0.44644,0.00016,31.50535]
[1777462739911,31.91,77610.855,1.7,0.4458,0.00016,31.49678]
[1777462744916,31.91,77606.3417,1.7,0.44511,0.00016,31.48737]
[1777462749921,31.92,77605.5533,1.7,0.445,0.00016,31.48585]
[1777462754926,31.92,77602.995,1.7,0.44461,0.00016,31.48047]
[1777462759163,31.92,77602.7283,1.7,0.44457,0.00016,31.47991]
[1777462762900,31.92,77599.7517,1.7,0.44411,0.00016,31.47357]
[1777462764357,31.92,77600.14,1.7,0.44417,0.00016,31.47442]
[1777462769941,31.93,77599.845,1.7,0.44412,0.00016,31.47383]
[1777462770951,31.93,77599.7217,1.7,0.44411,0.00016,31.47357]
[1777462772075,31.93,77598.91,1.7,0.44397,0.00016,31.46893]
[1777462777949,31.93,77594.3367,1.7,0.44327,0.00016,31.4591]
[1777462778139,31.93,77594.3367,1.7,0.44327,0.00016,31.4591]
[1777462783955,31.93,77594.6033,1.7,0.4433,0.00016,31.45961]
[1777462785609,31.92,77592.09,1.7,0.44291,0.00016,31.45413]
[1777462789175,31.92,77592.59,1.7,0.44299,0.00016,31.45518]
[1777462789193,31.92,77592.59,1.7,0.44299,0.00016,31.45518]
[1777462789558,31.92,77592.59,1.7,0.44299,0.00016,31.45518]
[1777462789593,31.92,77592.59,1.7,0.44299,0.00016,31.45518]
[1777462789928,31.92,77592.59,1.7,0.44299,0.00016,31.45519]
[1777462789965,31.92,77592.59,1.7,0.44299,0.00016,31.45519]
[1777462792258,31.92,77586.61,1.7,0.44206,0.00016,31.44208]
[1777462797969,31.92,77579.1433,1.7,0.4409,0.00016,31.42547]
[1777462803019,31.92,77576.0283,1.7,0.44042,0.00016,31.41848]
[1777462806978,31.92,77583.7933,1.7,0.44163,0.00016,31.43587]
[1777462811983,31.93,77584.1433,1.7,0.44168,0.00016,31.43667]
[1777462816988,31.93,77590.795,1.7,0.44272,0.00016,31.45136]
[1777462817333,31.93,77590.795,1.7,0.44272,0.00016,31.45136]
[1777462817557,31.93,77590.795,1.7,0.44272,0.00016,31.45136]
[1777462822994,31.93,77597.5083,1.7,0.44377,0.00016,31.46603]
[1777462825378,31.93,77597.2517,1.7,0.44373,0.00016,31.4655]
[1777462825392,31.93,77597.2517,1.7,0.44373,0.00016,31.4655]
[1777462825416,31.93,77597.2517,1.7,0.44373,0.00016,31.4655]
[1777462825425,31.93,77597.2517,1.7,0.44373,0.00016,31.4655]
[1777462825455,31.93,77597.2517,1.7,0.44373,0.00016,31.4655]
[1777462825570,31.93,77597.2517,1.7,0.44373,0.00016,31.4655]
[1777462826735,31.93,77596.9533,1.7,0.44369,0.00016,31.46488]
[1777462826754,31.93,77596.9533,1.7,0.44369,0.00016,31.46488]
[1777462826998,31.93,77599.3733,1.7,0.44406,0.00016,31.47007]
[1777462829000,31.93,77607.1167,1.7,0.44526,0.00016,31.48652]
[1777462834005,31.93,77606.9533,1.7,0.44522,0.00016,31.48319]
[1777462839010,31.92,77606.095,1.7,0.44508,0.00016,31.4813]
[1777462844016,31.92,77605.78,1.7,0.44503,0.00016,31.48056]
[1777462846420,31.91,77605.5333,1.7,0.44496,0.00016,31.47977]
[1777462846429,31.91,77605.5333,1.7,0.44496,0.00016,31.47977]
[1777462846551,31.91,77605.5333,1.7,0.44496,0.00016,31.47977]
[1777462847019,31.92,77605.8,1.7,0.44503,0.00016,31.48056]
[1777462850559,31.95,77603.9333,1.7,0.44479,0.00016,31.47722]
[1777462850775,31.95,77603.9333,1.7,0.44479,0.00016,31.47722]
[1777462851565,31.95,77603.9333,1.7,0.44479,0.00016,31.47722]
[1777462852024,31.96,77591.53,1.7,0.44289,0.00016,31.45082]
[1777462857029,31.97,77587.8917,1.7,0.44235,0.00016,31.44309]
[1777462862034,31.97,77588.0017,1.7,0.44237,0.00016,31.44336]
[1777462867039,31.97,77588.0617,1.7,0.44238,0.00016,31.44352]
[1777462867546,31.97,77588.0617,1.7,0.44238,0.00016,31.44352]
[1777462873045,31.97,77588.2367,1.7,0.44241,0.00016,31.44394]
[1777462878050,31.97,77588.205,1.7,0.44241,0.00016,31.4439]
[1777462882517,31.97,77588.1817,1.7,0.44241,0.00016,31.44388]
[1777462888060,31.97,77582.1633,1.7,0.44147,0.00015,31.4306]
[1777462889063,31.97,77582.1633,1.7,0.44147,0.00015,31.4306]
[1777462892782,31.97,77574.7633,1.7,0.44032,0.00015,31.41109]
[1777462893504,31.97,77573.85,1.7,0.44018,0.00015,31.40902]
[1777462899071,31.97,77572.11,1.7,0.4399,0.00015,31.40503]
[1777462904076,31.97,77579.1183,1.7,0.44099,0.00015,31.4208]
[1777462907825,31.97,77580.84,1.7,0.44125,0.00015,31.42464]
[1777462907829,31.97,77580.84,1.7,0.44125,0.00015,31.42464]
[1777462907883,31.97,77580.84,1.7,0.44125,0.00015,31.42464]
[1777462907999,31.97,77580.84,1.7,0.44125,0.00015,31.42464]
[1777462908132,31.97,77580.84,1.7,0.44125,0.00015,31.42464]
[1777462908171,31.97,77580.84,1.7,0.44125,0.00015,31.42464]
[1777462908181,31.97,77580.84,1.7,0.44125,0.00015,31.42464]
[1777462908307,31.97,77580.84,1.7,0.44125,0.00015,31.42464]
[1777462909308,31.97,77580.84,1.7,0.44125,0.00016,31.42461]
[1777462910075,31.97,77580.84,1.7,0.44125,0.00016,31.42461]
[1777462910082,31.97,77595.2233,1.7,0.44348,0.00016,31.4562]
[1777462910749,31.97,77595.2233,1.7,0.44348,0.00016,31.4562]
[1777462916088,31.97,77592.5367,1.7,0.44307,0.00016,31.45044]
[1777462921093,31.97,77592.36,1.7,0.44305,0.00016,31.45011]
[1777462926098,31.98,77588.9383,1.7,0.44252,0.00016,31.44268]
[1777462931103,31.98,77588.97,1.7,0.44253,0.00016,31.44278]
[1777462936108,31.98,77586.4967,1.7,0.44215,0.00016,31.43738]
[1777462941113,31.98,77584.135,1.7,0.44178,0.00015,31.43219]
[1777462946118,31.98,77583.48,1.7,0.44168,0.00015,31.43074]
[1777462951123,31.98,77582.6417,1.7,0.44155,0.00015,31.42598]
[1777462954601,31.98,77582.51,1.7,0.44153,0.00015,31.42569]
[1777462957505,31.98,77577.0333,1.7,0.44068,0.00015,31.41345]
[1777462961531,31.98,77578.355,1.7,0.44088,0.00015,31.4164]
[1777462963302,31.98,77578.09,1.7,0.44084,0.00015,31.4158]
[1777462969143,31.98,77580.7483,1.7,0.44125,0.00015,31.42173]
[1777462974148,31.98,77581.6567,1.7,0.44139,0.00015,31.42375]
[1777462979153,31.98,77578.675,1.7,0.44093,0.00015,31.41709]
[1777462984158,31.98,77574.015,1.7,0.4402,0.00015,31.40657]
[1777462989182,31.97,77570.0917,1.7,0.43959,0.00015,31.39764]
[1777462992309,31.97,77569.6167,1.7,0.43952,0.00015,31.39654]
[1777462998191,31.97,77568.415,1.7,0.43933,0.00015,31.39376]
[1777463000536,31.97,77567.5233,1.7,0.43919,0.00015,31.39171]
[1777463006199,31.97,77565.7783,1.7,0.43892,0.00015,31.38769]
[1777463009353,31.97,77564.6817,1.7,0.43875,0.00015,31.38516]
[1777463013240,31.97,77556.2767,1.7,0.43744,0.00015,31.36271]
[1777463013561,31.97,77556.2767,1.7,0.43744,0.00015,31.36271]
[1777463018386,31.97,77546.7917,1.7,0.43597,0.00015,31.34027]
[1777463018782,31.97,77546.7917,1.7,0.43597,0.00015,31.34027]
[1777463022708,31.97,77542.0717,1.7,0.43524,0.00015,31.32889]
[1777463022811,31.97,77542.0717,1.7,0.43524,0.00015,31.32889]
[1777463023216,31.97,77542.13,1.7,0.43525,0.00015,31.32904]
[1777463023412,31.97,77542.13,1.7,0.43525,0.00015,31.32904]
[1777463029222,31.97,77536.37,1.7,0.43437,0.00015,31.31517]
[1777463030624,31.97,77538.2217,1.7,0.43465,0.00015,31.31969]
[1777463030790,31.97,77538.2217,1.7,0.43465,0.00015,31.31969]
[1777463032880,31.98,77535.2883,1.7,0.4342,0.00015,31.31258]
[1777463039232,31.98,77530.705,1.7,0.43351,0.00015,31.30149]
[1777463044237,31.98,77530.0533,1.7,0.43341,0.00015,31.29999]
[1777463048544,31.99,77526.8967,1.7,0.43293,0.00015,31.29228]
[1777463054247,31.99,77524.345,1.7,0.43253,0.00015,31.28588]
[1777463058306,31.98,77522.5933,1.7,0.43226,0.00015,31.28148]
[1777463058332,31.98,77522.5933,1.7,0.43226,0.00015,31.28148]
[1777463064257,31.98,77528.4267,1.7,0.43316,0.00015,31.29593]
[1777463069262,31.98,77529.2083,1.7,0.43327,0.00015,31.2978]
[1777463074267,31.98,77528.34,1.7,0.43313,0.00015,31.29268]
[1777463079272,31.98,77528.275,1.7,0.43312,0.00015,31.29247]
[1777463084277,31.98,77528.4533,1.7,0.43314,0.00015,31.29286]
[1777463090283,31.97,77528.17,1.7,0.43309,0.00015,31.2921]
[1777463095288,31.97,77527.79,1.7,0.43303,0.00015,31.29111]
[1777463100293,31.97,77526.1533,1.7,0.43277,0.00015,31.287]
[1777463105298,31.97,77526.79,1.7,0.43287,0.00015,31.28854]
[1777463110303,31.97,77526.8533,1.7,0.43287,0.00015,31.28866]
[1777463113377,31.97,77526.7117,1.7,0.43285,0.00015,31.28828]
[1777463113407,31.97,77526.7117,1.7,0.43285,0.00015,31.28828]
[1777463116256,31.97,77519.0033,1.7,0.43166,0.00015,31.26899]
[1777463121291,31.97,77512.7633,1.7,0.4307,0.00015,31.25319]
[1777463126319,31.97,77513.5283,1.7,0.43082,0.00015,31.25516]
[1777463131324,31.97,77514.0667,1.7,0.43089,0.00015,31.25362]
[1777463136329,31.97,77518.7133,1.7,0.43161,0.00015,31.26539]
[1777463138142,31.97,77518.435,1.7,0.43157,0.00015,31.26469]
[1777463138578,31.97,77518.1517,1.7,0.43152,0.00015,31.26398]
[1777463143069,31.97,77521.31,1.7,0.43201,0.00015,31.27191]
[1777463144519,31.97,77525.1633,1.7,0.43261,0.00015,31.28154]
[1777463145338,31.97,77526.77,1.7,0.43286,0.00015,31.28557]
[1777463150343,31.97,77528.175,1.7,0.43309,0.00015,31.28921]
[1777463151648,31.98,77528.6017,1.7,0.43315,0.00015,31.2903]
[1777463152243,31.98,77528.6017,1.7,0.43315,0.00015,31.2903]
[1777463152251,31.98,77528.6017,1.7,0.43315,0.00015,31.2903]
[1777463152350,31.98,77530.7683,1.7,0.43349,0.00015,31.29567]
[1777463152354,31.98,77530.7683,1.7,0.43349,0.00015,31.29567]
[1777463152408,31.98,77530.7683,1.7,0.43349,0.00015,31.29567]
[1777463152623,31.98,77530.7683,1.7,0.43349,0.00015,31.29567]
[1777463152711,31.98,77530.7683,1.7,0.43349,0.00015,31.29567]
[1777463152739,31.98,77530.7683,1.7,0.43349,0.00015,31.29567]
[1777463152896,31.98,77530.7683,1.7,0.43349,0.00015,31.29567]
[1777463152944,31.98,77530.7683,1.7,0.43349,0.00015,31.29567]
[1777463153342,31.98,77530.7683,1.7,0.43349,0.00015,31.29567]
[1777463153346,31.98,77545.275,1.7,0.43574,0.00015,31.33094]
[1777463153424,31.98,77545.275,1.7,0.43574,0.00015,31.33094]
[1777463153826,31.98,77545.275,1.7,0.43574,0.00015,31.33094]
[1777463154347,31.98,77557.8083,1.7,0.43768,0.00015,31.36061]
[1777463155540,31.98,77563.9,1.7,0.43862,0.00015,31.37476]
[1777463157152,31.98,77563.3033,1.7,0.43853,0.00015,31.37338]
[1777463160355,31.98,77572.5883,1.7,0.43997,0.00015,31.39463]
[1777463165360,31.98,77571.0617,1.7,0.43973,0.00015,31.39114]
[1777463167533,31.98,77570.2583,1.7,0.4396,0.00015,31.3893]
[1777463169307,31.98,77569.8783,1.7,0.43954,0.00015,31.38842]
[1777463169468,31.98,77569.8783,1.7,0.43954,0.00015,31.38842]
[1777463175371,31.97,77570.4217,1.7,0.43962,0.00015,31.38962]
[1777463180376,31.97,77570.1533,1.7,0.43958,0.00015,31.38898]
[1777463185381,31.97,77570.3283,1.7,0.4396,0.00015,31.38936]
[1777463188403,31.97,77570.01,1.7,0.43955,0.00015,31.38862]
[1777463194390,31.97,77566.4267,1.7,0.43899,0.00015,31.37747]
[1777463199395,31.97,77567.4633,1.7,0.43915,0.00015,31.37983]
[1777463204400,31.97,77567.1033,1.7,0.43909,0.00015,31.37899]
[1777463209405,31.97,77567.0733,1.7,0.43909,0.00015,31.37891]
[1777463214410,31.97,77568.2867,1.7,0.43927,0.00015,31.38168]
[1777463218416,31.97,77569.8517,1.7,0.43951,0.00015,31.38524]
[1777463222557,31.97,77568.2267,1.7,0.43926,0.00015,31.3815]
[1777463228424,31.97,77564.5583,1.7,0.43869,0.00015,31.37307]
[1777463233429,31.97,77566.2217,1.7,0.43895,0.00015,31.37689]
[1777463238434,31.97,77567.3783,1.7,0.43913,0.00015,31.37954]
[1777463239438,31.97,77567.3783,1.7,0.43913,0.00015,31.37954]
[1777463239475,31.97,77566.8583,1.7,0.43905,0.00015,31.37834]
[1777463239641,31.97,77566.8583,1.7,0.43905,0.00015,31.37834]
[1777463239731,31.97,77566.8583,1.7,0.43905,0.00015,31.37834]
[1777463239805,31.97,77566.8583,1.7,0.43905,0.00015,31.37834]
[1777463240066,31.97,77566.8583,1.7,0.43905,0.00015,31.37834]
[1777463240353,31.97,77566.8583,1.7,0.43905,0.00015,31.37834]
[1777463240414,31.97,77566.8583,1.7,0.43905,0.00015,31.37834]
[1777463240904,31.97,77566.8583,1.7,0.43905,0.00015,31.37834]
[1777463241209,31.97,77566.8583,1.7,0.43905,0.00015,31.37834]
[1777463241330,31.96,77566.8583,1.7,0.43904,0.00015,31.37831]
[1777463241716,31.96,77566.8583,1.7,0.43904,0.00015,31.37831]
[1777463242223,31.96,77566.8583,1.7,0.43904,0.00015,31.37831]
[1777463242438,31.97,77630.4767,1.7,0.44892,0.00016,31.51487]
[1777463243563,31.97,77627.2067,1.7,0.44841,0.00016,31.50831]
[1777463243786,31.97,77627.2067,1.7,0.44841,0.00016,31.50831]
[1777463244044,31.97,77627.2067,1.7,0.44841,0.00016,31.50831]
[1777463244159,31.97,77627.2067,1.7,0.44841,0.00016,31.50831]
[1777463244235,31.97,77627.2067,1.7,0.44841,0.00016,31.50831]
[1777463244440,31.96,77616.795,1.7,0.44679,0.00016,31.48709]
[1777463246442,31.96,77608.2517,1.7,0.44546,0.00016,31.46925]
[1777463246584,31.96,77608.2517,1.7,0.44546,0.00016,31.46925]
[1777463251103,31.96,77607.6867,1.7,0.44536,0.00016,31.46792]
[1777463251150,31.96,77607.6867,1.7,0.44536,0.00016,31.46792]
[1777463251447,31.96,77606.6517,1.7,0.44519,0.00016,31.46286]
[1777463251763,31.96,77606.6517,1.7,0.44519,0.00016,31.46286]
[1777463251786,31.96,77606.6517,1.7,0.44519,0.00016,31.46286]
[1777463251915,31.96,77606.6517,1.7,0.44519,0.00016,31.46286]
[1777463252448,31.96,77601.0717,1.7,0.44433,0.00016,31.45102]
[1777463253449,31.96,77593.4583,1.7,0.44315,0.00016,31.43463]
[1777463256760,31.96,77593.42,1.7,0.44314,0.00016,31.43458]
[1777463262458,31.96,77593.965,1.7,0.44323,0.00016,31.43582]
[1777463267463,31.96,77595.0417,1.7,0.44341,0.00016,31.43821]
[1777463272469,31.97,77595.525,1.7,0.44348,0.00016,31.4393]
[1777463276829,31.97,77596.5383,1.7,0.44364,0.00016,31.44152]
[1777463276845,31.97,77596.5383,1.7,0.44364,0.00016,31.44152]
[1777463277809,31.97,77595.8733,1.7,0.44354,0.00016,31.4401]
[1777463281962,31.97,77587.565,1.7,0.44226,0.00016,31.42205]
[1777463281972,31.97,77587.565,1.7,0.44226,0.00016,31.42205]
[1777463282023,31.97,77587.565,1.7,0.44226,0.00016,31.42205]
[1777463283153,31.97,77587.565,1.7,0.44226,0.00016,31.42207]
[1777463283274,31.97,77587.565,1.7,0.44226,0.00016,31.42207]
[1777463283287,31.97,77587.565,1.7,0.44226,0.00016,31.42207]
[1777463283437,31.97,77587.565,1.7,0.44226,0.00016,31.42206]
[1777463283902,31.97,77587.565,1.7,0.44226,0.00016,31.42206]
[1777463284556,31.97,77582.585,1.7,0.44149,0.00016,31.41106]
[1777463286189,31.97,77582.585,1.7,0.44149,0.00016,31.41106]
[1777463291489,31.97,77575.7967,1.7,0.44043,0.00016,31.39585]
[1777463296054,31.97,77577.365,1.7,0.44067,0.00016,31.39933]
[1777463296162,31.97,77577.365,1.7,0.44067,0.00016,31.39933]
[1777463296367,31.97,77577.365,1.7,0.44067,0.00016,31.39933]
[1777463297052,31.97,77577.365,1.7,0.44067,0.00016,31.39933]
[1777463297211,31.97,77577.365,1.7,0.44067,0.00016,31.39933]
[1777463302500,31.97,77568.5633,1.7,0.43931,0.00016,31.37934]
[1777463307505,31.97,77568.405,1.7,0.43928,0.00016,31.37896]
[1777463313511,31.97,77567.94,1.7,0.4392,0.00016,31.37496]
[1777463317540,31.96,77568.3317,1.7,0.43926,0.00016,31.37585]
[1777463317910,31.96,77568.3317,1.7,0.43926,0.00016,31.37585]
[1777463318324,31.96,77568.3317,1.7,0.43926,0.00016,31.37585]
[1777463320518,31.96,77552.3633,1.7,0.43678,0.00015,31.33862]
[1777463325523,31.96,77551.0233,1.7,0.43656,0.00015,31.33533]
[1777463330528,31.95,77552.5133,1.7,0.43678,0.00015,31.33874]
[1777463335533,31.95,77553.4267,1.7,0.43692,0.00015,31.34079]
[1777463340538,31.95,77553.8733,1.7,0.43698,0.00015,31.34174]
[1777463345543,31.94,77553.95,1.7,0.43698,0.00016,31.34182]
[1777463350548,31.94,77554.1117,1.7,0.437,0.00016,31.3421]
[1777463355553,31.94,77554.6133,1.7,0.43707,0.00016,31.34319]
[1777463360557,31.93,77554.9317,1.7,0.43711,0.00016,31.34385]
[1777463365562,31.93,77558.0133,1.7,0.43759,0.00016,31.35105]
[1777463370567,31.93,77558.2533,1.7,0.43763,0.00016,31.35164]
[1777463375572,31.94,77558.1733,1.7,0.43761,0.00016,31.34856]
[1777463380578,31.93,77558.5133,1.7,0.43766,0.00016,31.34935]
[1777463385583,31.93,77557.8983,1.7,0.43756,0.00016,31.3479]
[1777463390588,31.93,77555.1517,1.7,0.43714,0.00016,31.34142]
[1777463395593,31.93,77555.9117,1.7,0.43725,0.00016,31.34319]
[1777463399630,31.93,77554.8883,1.7,0.43709,0.00016,31.34076]
[1777463399679,31.93,77555.105,1.7,0.43713,0.00016,31.34127]
[1777463399701,31.93,77555.105,1.7,0.43713,0.00016,31.34127]
[1777463399737,31.93,77555.105,1.7,0.43713,0.00016,31.34127]
[1777463399766,31.93,77555.105,1.7,0.43713,0.00016,31.34127]
[1777463399869,31.93,77555.105,1.7,0.43713,0.00016,31.34127]
[1777463400335,31.93,77555.105,1.7,0.43713,0.00016,31.34127]
[1777463400598,31.93,77545.01,1.7,0.43556,0.00016,31.31726]
[1777463401599,31.93,77535.575,1.7,0.4341,0.00015,31.29439]
[1777463403096,31.93,77536.5083,1.7,0.43425,0.00015,31.2967]
[1777463403128,31.93,77536.5083,1.7,0.43425,0.00015,31.2967]
[1777463403269,31.93,77536.5083,1.7,0.43425,0.00015,31.2967]
[1777463403601,31.93,77531.4833,1.7,0.43347,0.00015,31.28437]
[1777463404602,31.94,77522.6233,1.7,0.4321,0.00015,31.26234]
[1777463405073,31.94,77522.6233,1.7,0.4321,0.00015,31.26234]
[1777463410608,31.94,77519.8517,1.7,0.43167,0.00015,31.25537]
[1777463413288,31.94,77519.4433,1.7,0.43161,0.00015,31.25434]
[1777463413297,31.94,77519.4433,1.7,0.43161,0.00015,31.25434]
[1777463418615,31.94,77518.42,1.7,0.43145,0.00015,31.25177]
[1777463423345,31.94,77519.8817,1.7,0.43168,0.00015,31.25547]
[1777463428624,31.94,77519.8983,1.7,0.43168,0.00015,31.25552]
[1777463433629,31.94,77519.2167,1.7,0.43157,0.00015,31.25088]
[1777463434185,31.94,77519.2167,1.7,0.43157,0.00015,31.25088]
[1777463434938,31.94,77518.4783,1.7,0.43145,0.00015,31.24902]
[1777463440635,31.94,77512.6283,1.7,0.43055,0.00015,31.23419]
[1777463445640,31.94,77513.9333,1.7,0.43076,0.00015,31.23755]
[1777463447894,31.94,77513.6383,1.7,0.43071,0.00015,31.23682]
[1777463453623,31.94,77512.14,1.7,0.43048,0.00015,31.23304]
[1777463458653,31.94,77514.315,1.7,0.43082,0.00015,31.23862]
[1777463460663,31.94,77515.6667,1.7,0.43103,0.00015,31.24207]
[1777463460676,31.94,77515.6667,1.7,0.43103,0.00015,31.24207]
[1777463460686,31.94,77515.6667,1.7,0.43103,0.00015,31.24207]
[1777463462728,31.94,77514.5383,1.7,0.43085,0.00015,31.23914]
[1777463462742,31.94,77514.5383,1.7,0.43085,0.00015,31.23914]
[1777463468662,31.94,77516.8933,1.7,0.43122,0.00015,31.24515]
[1777463470690,31.94,77517.4933,1.7,0.43131,0.00015,31.24668]
[1777463472826,31.94,77517.7767,1.7,0.43136,0.00015,31.24739]
[1777463473667,31.94,77517.7083,1.7,0.43135,0.00015,31.24722]
[1777463473819,31.94,77517.7083,1.7,0.43135,0.00015,31.24722]
[1777463479673,31.94,77518.36,1.7,0.43145,0.00015,31.24892]
[1777463483962,31.94,77519.4933,1.7,0.43163,0.00015,31.25182]
[1777463483977,31.94,77519.4933,1.7,0.43163,0.00015,31.25182]
[1777463489683,31.94,77516.4133,1.7,0.43116,0.00015,31.24408]
[1777463492779,31.95,77514.7667,1.7,0.43089,0.00015,31.23698]
[1777463498692,31.95,77512.5317,1.7,0.43055,0.00015,31.23129]
[1777463503697,31.95,77511.01,1.7,0.43031,0.00015,31.2274]
[1777463508701,31.95,77509.3867,1.7,0.43006,0.00015,31.22322]
[1777463513706,31.94,77509.3133,1.7,0.43005,0.00015,31.22301]
[1777463518711,31.94,77508.515,1.7,0.42992,0.00015,31.22094]
[1777463523716,31.94,77507.5567,1.7,0.42977,0.00015,31.21845]
[1777463525100,31.94,77507.1933,1.7,0.42972,0.00015,31.2175]
[1777463525114,31.94,77507.1933,1.7,0.42972,0.00015,31.2175]
[1777463525278,31.94,77507.1933,1.7,0.42972,0.00015,31.2175]
[1777463525718,31.94,77506.8967,1.7,0.42967,0.00015,31.21674]
[1777463527720,31.94,77514.8,1.7,0.43089,0.00015,31.23699]
[1777463531010,31.94,77514.07,1.7,0.43078,0.00015,31.23511]
[1777463532560,31.94,77513.83,1.7,0.43074,0.00015,31.2345]
[1777463532648,31.94,77513.83,1.7,0.43074,0.00015,31.2345]
[1777463532773,31.94,77514.2933,1.7,0.43081,0.00015,31.23567]
[1777463533560,31.94,77514.2933,1.7,0.43081,0.00015,31.23567]
[1777463536729,31.94,77526.43,1.7,0.43269,0.00015,31.26619]
[1777463541734,31.94,77526.3867,1.7,0.43268,0.00015,31.26601]
[1777463546739,31.94,77524.7717,1.7,0.43242,0.00015,31.26191]
[1777463551744,31.93,77527.2467,1.7,0.43279,0.00015,31.26508]
[1777463556749,31.93,77527.3717,1.7,0.4328,0.00015,31.26531]
[1777463561754,31.93,77528.4917,1.7,0.43297,0.00015,31.26801]
[1777463566759,31.93,77529.1583,1.7,0.43307,0.00015,31.26959]
[1777463571776,31.92,77530.1183,1.7,0.43321,0.00015,31.27188]
[1777463576781,31.92,77530.795,1.7,0.43331,0.00015,31.27347]
[1777463581786,31.92,77532.2667,1.7,0.43353,0.00016,31.27702]
[1777463583267,31.92,77532.1367,1.7,0.43351,0.00016,31.27668]
[1777463583332,31.92,77532.1367,1.7,0.43351,0.00016,31.27668]
[1777463583912,31.92,77533.1783,1.7,0.43367,0.00016,31.27922]
[1777463584789,31.92,77534.0017,1.7,0.4338,0.00016,31.28126]
[1777463589794,31.92,77537.6217,1.7,0.43436,0.00016,31.29019]
[1777463594224,31.92,77539.5667,1.7,0.43467,0.00016,31.29496]
[1777463599804,31.93,77542.5417,1.7,0.43514,0.00016,31.30231]
[1777463604809,31.93,77537.9517,1.7,0.43444,0.00016,31.29129]
[1777463609814,31.93,77536.1333,1.7,0.43417,0.00015,31.28699]
[1777463613276,31.93,77537.02,1.7,0.4343,0.00015,31.28627]
[1777463613334,31.93,77537.02,1.7,0.4343,0.00015,31.28627]
[1777463613371,31.93,77537.02,1.7,0.4343,0.00015,31.28627]
[1777463613577,31.93,77537.02,1.7,0.4343,0.00015,31.28627]
[1777463613600,31.93,77537.02,1.7,0.4343,0.00015,31.28627]
[1777463613705,31.93,77537.02,1.7,0.4343,0.00015,31.28627]
[1777463614155,31.93,77537.02,1.7,0.4343,0.00015,31.28627]
[1777463614778,31.93,77537.02,1.7,0.4343,0.00015,31.28627]
[1777463614782,31.94,77537.02,1.7,0.4343,0.00015,31.2863]
[1777463615278,31.94,77537.02,1.7,0.4343,0.00015,31.2863]
[1777463615458,31.94,77537.02,1.7,0.4343,0.00015,31.2863]
[1777463615647,31.94,77537.02,1.7,0.4343,0.00015,31.2863]
[1777463615772,31.94,77537.02,1.7,0.4343,0.00015,31.2863]
[1777463615820,31.94,77567.1117,1.7,0.43897,0.00016,31.35765]
[1777463617446,31.94,77567.1117,1.7,0.43897,0.00016,31.35765]
[1777463617516,31.94,77567.1117,1.7,0.43897,0.00016,31.35765]
[1777463617721,31.94,77567.1117,1.7,0.43897,0.00016,31.35765]
[1777463617938,31.94,77567.1117,1.7,0.43897,0.00016,31.35765]
[1777463621719,31.94,77569.355,1.7,0.43932,0.00016,31.3628]
[1777463626831,31.94,77571.43,1.7,0.43964,0.00016,31.36752]
[1777463631002,31.93,77572.825,1.7,0.43985,0.00016,31.37068]
[1777463632509,31.93,77573.005,1.7,0.43988,0.00016,31.37109]
[1777463633557,31.93,77573.0717,1.7,0.43989,0.00016,31.37124]
[1777463633877,31.93,77575.9667,1.7,0.44034,0.00016,31.37779]
[1777463634419,31.93,77575.9667,1.7,0.44034,0.00016,31.37779]
[1777463635745,31.93,77581.6233,1.7,0.44122,0.00016,31.3905]
[1777463640845,31.95,77586.7267,1.7,0.44205,0.00016,31.40223]
[1777463641936,31.95,77586.5667,1.7,0.44203,0.00016,31.40196]
[1777463641947,31.95,77586.5667,1.7,0.44203,0.00016,31.40196]
[1777463642847,31.95,77590.3167,1.7,0.44261,0.00016,31.41012]
[1777463644294,31.95,77592.925,1.7,0.443,0.00016,31.41573]
[1777463644431,31.95,77592.925,1.7,0.443,0.00016,31.41573]
[1777463644849,31.95,77594.8933,1.7,0.44332,0.00016,31.42015]
[1777463646406,31.96,77590.33,1.7,0.44262,0.00016,31.41032]
[1777463646851,31.96,77582.9233,1.7,0.44147,0.00016,31.39399]
[1777463650558,31.96,77580.4017,1.7,0.44108,0.00016,31.38837]
[1777463654859,31.96,77570.7167,1.7,0.43958,0.00016,31.3665]
[1777463659864,31.96,77570.6317,1.7,0.43956,0.00016,31.36628]
[1777463662530,31.96,77570.535,1.7,0.43955,0.00016,31.36606]
[1777463667872,31.96,77571.585,1.7,0.43971,0.00016,31.36842]
[1777463669557,31.95,77571.2067,1.7,0.43965,0.00016,31.36756]
[1777463670031,31.95,77571.0983,1.7,0.43963,0.00016,31.36731]
[1777463675880,31.95,77569.485,1.7,0.43937,0.00016,31.36069]
[1777463680885,31.95,77566.4083,1.7,0.4389,0.00016,31.35362]
[1777463682899,31.95,77565.22,1.7,0.43871,0.00016,31.35089]
[1777463684451,31.95,77564.415,1.7,0.43859,0.00016,31.34903]
[1777463685587,31.95,77564.525,1.7,0.4386,0.00016,31.34928]
[1777463690895,31.96,77552.53,1.7,0.43675,0.00016,31.32129]
[1777463695900,31.96,77552.6617,1.7,0.43677,0.00016,31.32166]
[1777463699064,31.96,77553.4183,1.7,0.43689,0.00016,31.32348]
[1777463699182,31.96,77553.4183,1.7,0.43689,0.00016,31.32348]
[1777463700877,31.96,77551.345,1.7,0.43657,0.00016,31.31858]
[1777463701063,31.96,77549.4483,1.7,0.43628,0.00015,31.31409]
[1777463701520,31.96,77549.4483,1.7,0.43628,0.00015,31.31409]
[1777463701598,31.96,77549.4483,1.7,0.43628,0.00015,31.31409]
[1777463701918,31.96,77548.9733,1.7,0.43621,0.00015,31.31297]
[1777463702217,31.96,77548.9733,1.7,0.43621,0.00015,31.31297]
[1777463707912,31.95,77539.425,1.7,0.43471,0.00015,31.28977]
[1777463712920,31.95,77539.8433,1.7,0.43476,0.00015,31.29059]
[1777463717925,31.94,77539.9933,1.7,0.43477,0.00016,31.29076]
[1777463722932,31.93,77539.8983,1.7,0.43474,0.00016,31.29034]
[1777463724703,31.93,77539.2583,1.7,0.43464,0.00016,31.28874]
[1777463724934,31.93,77539.2417,1.7,0.43463,0.00016,31.28872]
[1777463729939,31.94,77539.865,1.7,0.43474,0.00016,31.29033]
[1777463734944,31.94,77540.0833,1.7,0.43477,0.00016,31.28802]
[1777463735674,31.94,77540.0833,1.7,0.43477,0.00016,31.28802]
[1777463735945,31.94,77540.575,1.7,0.43485,0.00016,31.28918]
[1777463740950,31.93,77540.2917,1.7,0.43479,0.00016,31.2883]
[1777463745955,31.93,77543.07,1.7,0.4352,0.00016,31.29486]
[1777463750960,31.92,77544.59,1.7,0.43543,0.00016,31.29837]
[1777463755965,31.92,77544.7667,1.7,0.43544,0.00016,31.29866]
[1777463760970,31.91,77544.5617,1.7,0.4354,0.00016,31.29802]
[1777463765975,31.91,77544.395,1.7,0.43537,0.00016,31.29747]
[1777463770980,31.91,77547.9867,1.7,0.43592,0.00016,31.30601]
[1777463774984,31.91,77556.1467,1.7,0.43719,0.00016,31.32546]
[1777463779989,31.91,77562.6267,1.7,0.4382,0.00016,31.34067]
[1777463785947,31.91,77554.3583,1.7,0.43691,0.00016,31.32126]
[1777463785998,31.91,77554.3583,1.7,0.43691,0.00016,31.32126]
[1777463791989,31.91,77555.185,1.7,0.43703,0.00016,31.32021]
[1777463797007,31.9,77555.1417,1.7,0.43701,0.00016,31.32004]
[1777463802012,31.9,77555.4367,1.7,0.43706,0.00016,31.32072]
[1777463807017,31.9,77557.2317,1.7,0.43734,0.00016,31.325]
[1777463812022,31.91,77556.0083,1.7,0.43716,0.00016,31.32218]
[1777463817027,31.91,77555.7333,1.7,0.43712,0.00016,31.32159]
[1777463819835,31.91,77555.805,1.7,0.43713,0.00016,31.32178]
[1777463823442,31.91,77557.3883,1.7,0.43738,0.00016,31.32555]
[1777463829040,31.91,77554.4883,1.7,0.43694,0.00016,31.31878]
[1777463834045,31.91,77553.4633,1.7,0.43678,0.00016,31.31642]
[1777463839050,31.92,77553.08,1.7,0.43673,0.00016,31.31558]
[1777463844054,31.92,77553.12,1.7,0.43674,0.00016,31.31574]
[1777463849059,31.92,77551.2433,1.7,0.43645,0.00016,31.31136]
[1777463854064,31.92,77546.1067,1.7,0.43565,0.00016,31.29621]
[1777463859069,31.92,77549.8767,1.7,0.43624,0.00016,31.30523]
[1777463864074,31.93,77550.955,1.7,0.43641,0.00016,31.30788]
[1777463869079,31.93,77551.25,1.7,0.43646,0.00016,31.30865]
[1777463874084,31.93,77550.8817,1.7,0.43641,0.00016,31.30785]
[1777463879089,31.93,77551.4967,1.7,0.43651,0.00016,31.30938]
[1777463884094,31.94,77552.155,1.7,0.43662,0.00016,31.31101]
[1777463889099,31.94,77551.6417,1.7,0.43655,0.00016,31.30986]
[1777463894104,31.94,77551.665,1.7,0.43655,0.00016,31.30998]
[1777463899109,31.94,77551.8783,1.7,0.43659,0.00016,31.31056]
[1777463904114,31.94,77551.4783,1.7,0.43654,0.00016,31.30967]
[1777463909119,31.95,77551.2583,1.7,0.43651,0.00016,31.30922]
[1777463909289,31.95,77551.2583,1.7,0.43651,0.00016,31.30922]
[1777463910518,31.95,77553.95,1.7,0.43693,0.00016,31.3156]
[1777463916126,31.95,77558.1133,1.7,0.43757,0.00016,31.32252]
[1777463922133,31.95,77556.895,1.7,0.43738,0.00016,31.31971]
[1777463927138,31.95,77557.185,1.7,0.43743,0.00016,31.32043]
[1777463932143,31.95,77557.2633,1.7,0.43745,0.00016,31.32066]
[1777463937148,31.95,77557.9783,1.7,0.43756,0.00016,31.32237]
[1777463942153,31.96,77554.0217,1.7,0.43695,0.00016,31.31311]
[1777463947158,31.96,77549.1933,1.7,0.43621,0.00016,31.30172]
[1777463952539,31.96,77548.1733,1.7,0.43605,0.00016,31.29928]
[1777463958155,31.96,77549.53,1.7,0.43626,0.00016,31.30257]
[1777463963174,31.96,77553.3083,1.7,0.43685,0.00016,31.31159]
[1777463963178,31.96,77553.3083,1.7,0.43685,0.00016,31.31159]
[1777463969180,31.96,77553.8583,1.7,0.43694,0.00016,31.31295]
[1777463974185,31.96,77554.4317,1.7,0.43703,0.00016,31.31143]
[1777463979190,31.97,77554.51,1.7,0.43705,0.00016,31.31167]
[1777463984195,31.97,77553.065,1.7,0.43683,0.00016,31.3083]
[1777463988273,31.97,77553.5433,1.7,0.4369,0.00016,31.30948]
[1777463994205,31.97,77554.2633,1.7,0.43702,0.00016,31.31124]
[1777463999210,31.97,77554.8367,1.7,0.43711,0.00016,31.31263]
[1777464004215,31.98,77552.8517,1.7,0.43681,0.00016,31.30801]
[1777464009219,31.98,77558.865,1.7,0.43774,0.00016,31.32217]
[1777464012222,31.98,77591.97,1.7,0.44288,0.00016,31.3969]
[1777464017570,31.98,77593.24,1.7,0.44308,0.00016,31.39969]
[1777464021893,31.98,77593.03,1.7,0.44305,0.00016,31.39925]
[1777464027641,31.98,77589.67,1.7,0.44253,0.00016,31.39197]
[1777464032676,31.98,77589.87,1.7,0.44256,0.00016,31.38953]
[1777464037711,31.98,77589.69,1.7,0.44254,0.00016,31.38918]
[1777464037860,31.98,77589.69,1.7,0.44254,0.00016,31.38918]
[1777464037935,31.98,77589.69,1.7,0.44254,0.00016,31.38918]
[1777464038717,31.98,77580.02,1.7,0.44104,0.00016,31.36781]
[1777464043753,31.99,77578.16,1.7,0.44076,0.00016,31.36374]
[1777464047313,31.99,77575.5,1.7,0.44035,0.00016,31.35781]
[1777464049523,31.99,77574.91,1.7,0.44026,0.00016,31.35652]
[1777464050993,31.99,77574.58,1.7,0.44021,0.00016,31.3558]
[1777464051109,31.99,77574.58,1.7,0.44021,0.00016,31.3558]
[1777464056627,31.99,77575.98,1.7,0.44043,0.00016,31.35893]
[1777464061880,31.99,77583.27,1.7,0.44156,0.00016,31.37529]
[1777464064981,31.99,77588.06,1.7,0.44231,0.00016,31.38588]
[1777464070942,32.0,77588.0,1.7,0.4423,0.00016,31.38579]
[1777464075978,32.0,77588.87,1.7,0.44244,0.00016,31.38773]
[1777464082019,32.0,77588.32,1.7,0.44236,0.00016,31.38656]
[1777464087055,32.0,77587.9,1.7,0.44229,0.00016,31.38566]
[1777464092092,32.0,77587.32,1.7,0.4422,0.00016,31.3815]
[1777464097125,32.0,77588.19,1.7,0.44234,0.00016,31.38343]
[1777464102159,32.0,77588.9,1.7,0.44245,0.00016,31.38501]
[1777464109246,32.0,77589.77,1.7,0.44259,0.00016,31.38693]
[1777464114281,32.0,77589.1,1.7,0.44248,0.00016,31.38548]
[1777464120323,32.0,77588.8,1.7,0.44244,0.00016,31.38485]
[1777464120911,32.0,77588.8,1.7,0.44244,0.00016,31.38485]
[1777464121030,32.0,77588.8,1.7,0.44244,0.00016,31.38485]
[1777464121178,32.0,77588.8,1.7,0.44244,0.00016,31.38485]
[1777464121330,32.0,77583.64,1.7,0.44164,0.00016,31.37348]
[1777464126365,32.0,77578.4,1.7,0.44082,0.00016,31.3618]
[1777464129719,32.0,77575.34,1.7,0.44035,0.00016,31.35492]
[1777464129729,32.0,77575.34,1.7,0.44035,0.00016,31.35492]
[1777464130023,32.0,77575.34,1.7,0.44035,0.00016,31.35492]
[1777464130201,32.0,77575.03,1.7,0.4403,0.00016,31.35422]
[1777464131111,32.0,77575.03,1.7,0.4403,0.00016,31.35422]
[1777464132452,32.01,77566.0,1.7,0.43891,0.00015,31.3337]
[1777464138449,32.01,77563.93,1.7,0.4386,0.00015,31.32909]
[1777464143484,32.01,77564.56,1.7,0.4387,0.00015,31.33065]
[1777464144401,32.01,77564.56,1.7,0.4387,0.00015,31.33065]
[1777464149527,32.02,77563.69,1.7,0.43858,0.00015,31.32876]
[1777464151903,32.02,77564.09,1.7,0.43864,0.00015,31.3297]
[1777464152135,32.02,77564.09,1.7,0.43864,0.00015,31.3297]
[1777464152178,32.02,77564.09,1.7,0.43864,0.00015,31.3297]
[1777464152778,32.02,77562.7,1.7,0.43842,0.00015,31.32359]
[1777464153137,32.02,77562.7,1.7,0.43842,0.00015,31.32359]
[1777464153238,32.02,77553.5,1.7,0.437,0.00015,31.30214]
[1777464157628,32.02,77547.98,1.7,0.43614,0.00015,31.28909]
[1777464157904,32.02,77547.98,1.7,0.43614,0.00015,31.28909]
[1777464158005,32.02,77547.98,1.7,0.43614,0.00015,31.28909]
[1777464158273,32.02,77547.98,1.7,0.43614,0.00015,31.28909]
[1777464158326,32.02,77547.98,1.7,0.43614,0.00015,31.28909]
[1777464158593,32.02,77547.86,1.7,0.43613,0.00015,31.28881]
[1777464158619,32.02,77540.29,1.7,0.43495,0.00015,31.27065]
[1777464162839,32.02,77537.98,1.7,0.4346,0.00015,31.26503]
[1777464169248,32.02,77542.22,1.7,0.43524,0.00015,31.27517]
[1777464170422,32.02,77541.87,1.7,0.43519,0.00015,31.27432]
[1777464174703,32.0,77529.31,1.7,0.43319,0.00015,31.243]
[1777464179738,31.97,77531.03,1.7,0.4334,0.00015,31.24646]
[1777464181558,31.97,77529.9,1.7,0.43322,0.00015,31.24366]
[1777464182986,31.97,77536.92,1.7,0.4343,0.00015,31.26071]
[1777464184861,31.97,77547.14,1.7,0.43588,0.00016,31.28539]
[1777464190815,31.97,77540.77,1.7,0.43489,0.00015,31.27006]
[1777464195850,31.97,77536.78,1.7,0.43427,0.00015,31.26033]
[1777464197266,31.97,77536.78,1.7,0.43427,0.00015,31.26033]
[1777464197557,31.96,77536.55,1.7,0.43424,0.00015,31.25976]
[1777464197752,31.96,77536.55,1.7,0.43424,0.00015,31.25976]
[1777464198465,31.96,77536.07,1.7,0.43416,0.00015,31.25858]
[1777464204778,31.96,77531.62,1.7,0.43347,0.00015,31.24756]
[1777464205777,31.96,77534.27,1.7,0.43387,0.00015,31.25406]
[1777464211183,31.96,77533.72,1.7,0.43379,0.00015,31.25265]
[1777464213060,31.96,77531.32,1.7,0.4334,0.00015,31.24379]
[1777464219011,31.96,77528.94,1.7,0.43303,0.00015,31.23779]
[1777464224046,31.95,77532.37,1.7,0.43355,0.00016,31.24618]
[1777464229081,31.95,77534.4,1.7,0.43386,0.00016,31.2511]
[1777464234117,31.95,77533.72,1.7,0.43375,0.00016,31.24936]
[1777464239152,31.95,77531.78,1.7,0.43344,0.00016,31.24451]
[1777464242169,31.94,77531.96,1.7,0.43347,0.00016,31.24492]
[1777464242177,31.94,77531.96,1.7,0.43347,0.00016,31.24492]
[1777464242756,31.94,77530.57,1.7,0.43325,0.00016,31.24147]
[1777464248218,31.94,77526.84,1.7,0.43267,0.00016,31.23213]
[1777464253253,31.94,77527.59,1.7,0.43278,0.00016,31.23392]
[1777464258450,31.94,77526.6,1.7,0.43262,0.00016,31.2314]
[1777464258603,31.94,77525.26,1.7,0.43241,0.00016,31.22805]
[1777464258606,31.94,77525.26,1.7,0.43241,0.00016,31.22805]
[1777464258621,31.94,77525.26,1.7,0.43241,0.00016,31.22805]
[1777464258860,31.94,77525.26,1.7,0.43241,0.00016,31.22805]
[1777464259365,31.94,77525.26,1.7,0.43241,0.00016,31.22805]
[1777464259456,31.94,77516.84,1.7,0.43111,0.00015,31.20683]
[1777464260851,31.94,77513.64,1.7,0.43061,0.00015,31.19867]
[1777464260941,31.94,77513.64,1.7,0.43061,0.00015,31.19867]
[1777464261959,31.94,77513.79,1.7,0.43063,0.00015,31.19905]
[1777464262472,31.94,77513.79,1.7,0.43063,0.00015,31.19905]
[1777464267784,31.94,77511.77,1.7,0.43032,0.00015,31.19387]
[1777464267822,31.94,77511.77,1.7,0.43032,0.00015,31.19387]
[1777464268156,31.94,77511.77,1.7,0.43032,0.00015,31.19387]
[1777464269877,31.94,77504.88,1.7,0.42925,0.00015,31.17611]
[1777464270374,31.94,77501.26,1.7,0.42869,0.00015,31.16669]
[1777464270696,31.94,77501.26,1.7,0.42869,0.00015,31.16669]
[1777464271671,31.94,77498.33,1.7,0.42823,0.00015,31.15611]
[1777464273984,31.94,77499.64,1.7,0.42844,0.00015,31.15957]
[1777464277612,31.94,77489.58,1.7,0.42688,0.00015,31.13301]
[1777464283465,31.94,77487.13,1.7,0.42651,0.00015,31.12653]
[1777464287843,31.94,77486.64,1.7,0.42643,0.00015,31.12525]
[1777464288161,31.94,77486.64,1.7,0.42643,0.00015,31.12525]
[1777464288611,31.94,77482.33,1.7,0.42576,0.00015,31.11364]
[1777464288748,31.94,77482.33,1.7,0.42576,0.00015,31.11364]
[1777464288770,31.94,77482.33,1.7,0.42576,0.00015,31.11364]
[1777464288788,31.94,77482.33,1.7,0.42576,0.00015,31.11364]
[1777464288890,31.94,77482.33,1.7,0.42576,0.00015,31.11364]
[1777464289263,31.94,77482.33,1.7,0.42576,0.00015,31.11364]
[1777464289496,31.94,77482.33,1.7,0.42576,0.00015,31.11364]
[1777464289518,31.94,77482.33,1.7,0.42576,0.00015,31.11364]
[1777464289525,31.94,77474.49,1.7,0.42455,0.00015,31.09227]
[1777464289735,31.94,77474.49,1.7,0.42455,0.00015,31.09227]
[1777464290298,31.94,77474.49,1.7,0.42455,0.00015,31.09227]
[1777464290859,31.94,77473.28,1.7,0.42436,0.00015,31.0889]
[1777464291050,31.94,77473.28,1.7,0.42436,0.00015,31.0889]
[1777464291900,31.94,77474.96,1.7,0.42461,0.00015,31.09344]
[1777464297581,31.93,77475.22,1.7,0.42464,0.00015,31.094]
[1777464300168,31.93,77474.36,1.7,0.42451,0.00015,31.09164]
[1777464302230,31.93,77474.23,1.7,0.42449,0.00015,31.09127]
[1777464302283,31.93,77474.23,1.7,0.42449,0.00015,31.09127]
[1777464302368,31.93,77474.18,1.7,0.42448,0.00015,31.09113]
[1777464302891,31.93,77474.18,1.7,0.42448,0.00015,31.09113]
[1777464302925,31.93,77474.18,1.7,0.42448,0.00015,31.09113]
[1777464302951,31.93,77474.18,1.7,0.42448,0.00015,31.09113]
[1777464302968,31.93,77474.18,1.7,0.42448,0.00015,31.09113]
[1777464304631,31.93,77485.7,1.7,0.42626,0.00015,31.12233]
[1777464308328,31.93,77485.91,1.7,0.42629,0.00015,31.12285]
[1777464308345,31.93,77485.91,1.7,0.42629,0.00015,31.12285]
[1777464313694,31.93,77478.17,1.7,0.42508,0.00015,31.10181]
[1777464318730,31.93,77476.3,1.7,0.42479,0.00015,31.09666]
[1777464322265,31.92,77476.81,1.7,0.42487,0.00015,31.09803]
[1777464324772,31.92,77487.32,1.7,0.42649,0.00015,31.12639]
[1777464329807,31.92,77490.81,1.7,0.42703,0.00015,31.13561]
[1777464330808,31.92,77490.81,1.7,0.42703,0.00015,31.13561]
[1777464331859,31.92,77490.49,1.7,0.42697,0.00015,31.13474]
[1777464331865,31.92,77490.49,1.7,0.42697,0.00015,31.13474]
[1777464331892,31.92,77490.49,1.7,0.42697,0.00015,31.13474]
[1777464332819,31.92,77497.04,1.7,0.42798,0.00015,31.14913]
[1777464332861,31.92,77497.04,1.7,0.42798,0.00015,31.14913]
[1777464333092,31.92,77497.04,1.7,0.42798,0.00015,31.14913]
[1777464334243,31.92,77500.82,1.7,0.42856,0.00015,31.15903]
[1777464334342,31.92,77491.67,1.7,0.42714,0.00015,31.13487]
[1777464334886,31.92,77491.67,1.7,0.42714,0.00015,31.13487]
[1777464334925,31.92,77491.67,1.7,0.42714,0.00015,31.13487]
[1777464336448,31.92,77492.81,1.7,0.42732,0.00015,31.13788]
[1777464337779,31.92,77490.54,1.7,0.42697,0.00015,31.1318]
[1777464337791,31.92,77490.54,1.7,0.42697,0.00015,31.1318]
[1777464341416,31.92,77488.08,1.7,0.42658,0.00015,31.12518]
[1777464344228,31.91,77485.46,1.7,0.42617,0.00015,31.11811]
[1777464345634,31.91,77486.35,1.7,0.42631,0.00015,31.12048]
[1777464346296,31.91,77486.35,1.7,0.42631,0.00015,31.12048]
[1777464346314,31.91,77486.35,1.7,0.42631,0.00015,31.12048]
[1777464346325,31.91,77486.35,1.7,0.42631,0.00015,31.12048]
[1777464346374,31.91,77486.35,1.7,0.42631,0.00015,31.12048]
[1777464349964,31.91,77490.73,1.7,0.42698,0.00015,31.13215]
[1777464355999,31.91,77487.94,1.7,0.42655,0.00015,31.12462]
[1777464361064,31.91,77481.94,1.7,0.42562,0.00015,31.10844]
[1777464362954,31.91,77479.58,1.7,0.42525,0.00015,31.10204]
[1777464362964,31.91,77479.58,1.7,0.42525,0.00015,31.10204]
[1777464363831,31.91,77482.8,1.7,0.42575,0.00015,31.11076]
[1777464363848,31.91,77482.8,1.7,0.42575,0.00015,31.11076]
[1777464369312,31.91,77491.64,1.7,0.42711,0.00015,31.13442]
[1777464369453,31.91,77491.64,1.7,0.42711,0.00015,31.13442]
[1777464375163,31.91,77486.92,1.7,0.42638,0.00015,31.12173]
[1777464381205,31.91,77487.81,1.7,0.42651,0.00015,31.12406]
[1777464386240,31.9,77487.17,1.7,0.42641,0.00015,31.12229]
[1777464391276,31.9,77485.88,1.7,0.4262,0.00015,31.11583]
[1777464391828,31.9,77485.88,1.7,0.4262,0.00015,31.11583]
[1777464394299,31.9,77498.52,1.7,0.42815,0.00015,31.1494]
[1777464397327,31.9,77499.87,1.7,0.42836,0.00016,31.1529]
[1777464398950,31.9,77500.77,1.7,0.4285,0.00016,31.15521]
[1777464399017,31.9,77500.77,1.7,0.4285,0.00016,31.15521]
[1777464399332,31.9,77502.66,1.7,0.42879,0.00016,31.16013]
[1777464401918,31.9,77504.54,1.7,0.42908,0.00016,31.16506]
[1777464407387,31.9,77505.18,1.7,0.42919,0.00016,31.16682]
[1777464412422,31.9,77505.88,1.7,0.4293,0.00016,31.16869]
[1777464417458,31.9,77505.15,1.7,0.42919,0.00016,31.16685]
[1777464422493,31.91,77499.74,1.7,0.42835,0.00015,31.15277]
[1777464423417,31.91,77499.74,1.7,0.42835,0.00015,31.15277]
[1777464427529,31.91,77491.55,1.7,0.42709,0.00015,31.1312]
[1777464432564,31.91,77489.56,1.7,0.42678,0.00015,31.12593]
[1777464433987,31.91,77490.72,1.7,0.42696,0.00015,31.12903]
[1777464434443,31.91,77490.72,1.7,0.42696,0.00015,31.12903]
[1777464434531,31.91,77490.72,1.7,0.42696,0.00015,31.12903]
[1777464434537,31.91,77490.72,1.7,0.42696,0.00015,31.12903]
[1777464434543,31.91,77490.72,1.7,0.42696,0.00015,31.12903]
[1777464434653,31.91,77490.72,1.7,0.42696,0.00015,31.12903]
[1777464434674,31.91,77490.72,1.7,0.42696,0.00015,31.12903]
[1777464434579,31.91,77486.54,1.7,0.42632,0.00015,31.11785]
[1777464435403,31.91,77486.54,1.7,0.42632,0.00015,31.11785]
[1777464435585,31.91,77482.51,1.7,0.42569,0.00015,31.10699]
[1777464438357,31.91,77480.17,1.7,0.42533,0.00015,31.10069]
[1777464438363,31.91,77480.17,1.7,0.42533,0.00015,31.10069]
[1777464438421,31.91,77480.17,1.7,0.42533,0.00015,31.10069]
[1777464438606,31.91,77483.63,1.7,0.42587,0.00015,31.11007]
[1777464443642,31.91,77485.6,1.7,0.42619,0.00015,31.11554]
[1777464446635,31.92,77485.43,1.7,0.42616,0.00015,31.11514]
[1777464446663,31.92,77483.84,1.7,0.42592,0.00015,31.11089]
[1777464447774,31.92,77481.64,1.7,0.42558,0.00015,31.10496]
[1777464447920,31.92,77481.64,1.7,0.42558,0.00015,31.10496]
[1777464447978,31.92,77481.64,1.7,0.42558,0.00015,31.10496]
[1777464448000,31.92,77481.64,1.7,0.42558,0.00015,31.10496]
[1777464448677,31.92,77477.56,1.7,0.42495,0.00015,31.09389]
[1777464448967,31.92,77477.56,1.7,0.42495,0.00015,31.09389]
[1777464449348,31.92,77477.56,1.7,0.42495,0.00015,31.09389]
[1777464450850,31.92,77474.54,1.7,0.42448,0.00015,31.08565]
[1777464456733,31.92,77473.28,1.7,0.42428,0.00015,31.07925]
[1777464458431,31.92,77473.28,1.7,0.42428,0.00015,31.07925]
[1777464458453,31.92,77473.28,1.7,0.42428,0.00015,31.07925]
[1777464458669,31.92,77473.81,1.7,0.42436,0.00015,31.08071]
[1777464460578,31.92,77472.54,1.7,0.42416,0.00015,31.07722]
[1777464460830,31.92,77468.3,1.7,0.42351,0.00015,31.06553]
[1777464461117,31.92,77468.3,1.7,0.42351,0.00015,31.06553]
[1777464461202,31.92,77469.48,1.7,0.42369,0.00015,31.06878]
[1777464463180,31.92,77471.51,1.7,0.424,0.00015,31.07436]
[1777464464459,31.92,77473.17,1.7,0.42426,0.00015,31.0789]
[1777464464666,31.92,77473.17,1.7,0.42426,0.00015,31.0789]
[1777464469824,31.91,77473.1,1.7,0.42423,0.00015,31.07845]
[1777464473564,31.91,77473.1,1.7,0.42423,0.00015,31.07837]
[1777464473570,31.91,77473.1,1.7,0.42423,0.00015,31.07837]
[1777464478887,31.9,77479.95,1.7,0.42527,0.00015,31.09691]
[1777464483922,31.9,77483.3,1.7,0.42579,0.00015,31.10589]
[1777464486693,31.9,77482.73,1.7,0.4257,0.00015,31.10433]
[1777464486738,31.9,77482.73,1.7,0.4257,0.00015,31.10433]
[1777464490762,31.9,77478.4,1.7,0.42502,0.00015,31.09241]
[1777464496007,31.89,77480.1,1.7,0.42527,0.00015,31.09692]
[1777464500028,31.89,77479.46,1.7,0.42517,0.00015,31.09514]
[1777464500508,31.89,77479.46,1.7,0.42517,0.00015,31.09514]
[1777464506076,31.89,77480.66,1.7,0.42534,0.00015,31.09813]
[1777464508596,31.89,77480.73,1.7,0.42534,0.00015,31.09827]
[1777464510103,31.88,77492.92,1.7,0.42723,0.00016,31.13093]
[1777464515139,31.88,77491.96,1.7,0.42706,0.00016,31.12532]
[1777464520174,31.88,77485.8,1.7,0.4261,0.00016,31.1087]
[1777464525209,31.87,77485.55,1.7,0.42605,0.00016,31.10794]
[1777464530244,31.87,77488.27,1.7,0.42647,0.00016,31.11516]
[1777464535279,31.87,77487.29,1.7,0.42631,0.00016,31.11243]
[1777464540747,31.87,77486.63,1.7,0.4262,0.00016,31.11059]
[1777464550535,31.86,77487.46,1.7,0.42632,0.00016,31.11265]
[1777464556426,31.86,77486.61,1.7,0.42618,0.00016,31.11025]
[1777464556849,31.86,77486.61,1.7,0.42618,0.00016,31.11025]
[1777464562468,31.86,77483.75,1.7,0.42573,0.00016,31.10244]
[1777464568510,31.86,77483.96,1.7,0.42576,0.00016,31.10293]
[1777464573545,31.85,77486.09,1.7,0.42608,0.00016,31.10568]
[1777464577971,31.85,77484.43,1.7,0.42582,0.00016,31.10114]
[1777464577991,31.85,77484.43,1.7,0.42582,0.00016,31.10114]
[1777464578087,31.85,77484.43,1.7,0.42582,0.00016,31.10114]
[1777464578173,31.85,77484.43,1.7,0.42582,0.00016,31.10114]
[1777464578288,31.85,77484.43,1.7,0.42582,0.00016,31.10114]
[1777464578304,31.85,77484.43,1.7,0.42582,0.00016,31.10114]
[1777464578344,31.85,77484.43,1.7,0.42582,0.00016,31.10114]
[1777464578518,31.85,77484.43,1.7,0.42582,0.00016,31.10114]
[1777464578539,31.85,77484.43,1.7,0.42582,0.00016,31.10114]
[1777464578564,31.85,77484.43,1.7,0.42582,0.00016,31.10114]
[1777464578805,31.85,77484.43,1.7,0.42582,0.00016,31.10114]
[1777464578808,31.85,77477.51,1.7,0.42474,0.00016,31.08231]
[1777464579109,31.85,77477.51,1.7,0.42474,0.00016,31.08231]
[1777464579587,31.85,77468.78,1.7,0.42339,0.00015,31.05826]
[1777464582846,31.85,77467.84,1.7,0.42324,0.00015,31.05562]
[1777464583364,31.85,77467.54,1.7,0.42319,0.00015,31.05478]
[1777464583416,31.85,77467.54,1.7,0.42319,0.00015,31.05478]
[1777464587882,31.85,77472.62,1.7,0.42398,0.00016,31.0688]
[1777464589624,31.85,77472.18,1.7,0.42391,0.00016,31.06758]
[1777464594151,31.85,77473.58,1.7,0.42412,0.00016,31.0714]
[1777464594162,31.85,77473.58,1.7,0.42412,0.00016,31.0714]
[1777464595888,31.85,77476.38,1.7,0.42456,0.00016,31.07908]
[1777464595893,31.85,77476.38,1.7,0.42456,0.00016,31.07908]
[1777464596011,31.85,77476.38,1.7,0.42456,0.00016,31.07908]
[1777464596706,31.85,77478.83,1.7,0.42494,0.00016,31.08578]
[1777464599285,31.85,77479.59,1.7,0.42505,0.00016,31.08781]
[1777464599297,31.85,77479.59,1.7,0.42505,0.00016,31.08781]
[1777464599489,31.85,77479.59,1.7,0.42505,0.00016,31.08781]
[1777464599503,31.85,77479.59,1.7,0.42505,0.00016,31.08781]
[1777464599729,31.85,77473.33,1.7,0.42408,0.00016,31.07063]
[1777464604764,31.85,77467.76,1.7,0.42321,0.00016,31.05513]
[1777464607490,31.85,77468.05,1.7,0.42325,0.00016,31.0559]
[1777464611471,31.84,77471.59,1.7,0.4238,0.00016,31.06564]
[1777464611820,31.84,77473.7,1.7,0.42412,0.00016,31.07143]
[1777464617862,31.84,77473.6,1.7,0.4241,0.00016,31.071]
[1777464622897,31.84,77472.18,1.7,0.42387,0.00016,31.06696]
[1777464628939,31.83,77471.84,1.7,0.42381,0.00016,31.06588]
[1777464633974,31.83,77471.67,1.7,0.42377,0.00016,31.06235]
[1777464637096,31.83,77471.14,1.7,0.42368,0.00016,31.06084]
[1777464637119,31.83,77471.14,1.7,0.42368,0.00016,31.06084]
[1777464638121,31.83,77471.14,1.7,0.42368,0.00016,31.06082]
[1777464643037,31.82,77481.03,1.7,0.4252,0.00016,31.08783]
[1777464647015,31.82,77480.59,1.7,0.42513,0.00016,31.08654]
[1777464648674,31.82,77478.57,1.7,0.42481,0.00016,31.081]
[1777464654114,31.82,77471.54,1.7,0.42371,0.00016,31.06151]
[1777464660156,31.82,77471.08,1.7,0.42364,0.00016,31.06012]
[1777464667209,31.81,77468.99,1.7,0.4233,0.00016,31.0542]
[1777464674257,31.81,77468.57,1.7,0.42323,0.00016,31.05291]
[1777464679293,31.81,77467.79,1.7,0.4231,0.00016,31.05065]
[1777464683612,31.81,77466.38,1.7,0.42288,0.00016,31.04666]
[1777464683770,31.81,77466.38,1.7,0.42288,0.00016,31.04666]
[1777464683820,31.81,77464.97,1.7,0.42266,0.00016,31.0427]
[1777464687858,31.81,77461.74,1.7,0.42216,0.00016,31.03355]
[1777464689247,31.8,77460.4,1.7,0.42194,0.00016,31.02972]
[1777464689284,31.8,77460.4,1.7,0.42194,0.00016,31.02972]
[1777464692008,31.8,77459.24,1.7,0.42175,0.00016,31.02341]
[1777464692041,31.8,77459.24,1.7,0.42175,0.00016,31.02341]
[1777464692083,31.8,77459.24,1.7,0.42175,0.00016,31.02341]
[1777464692338,31.8,77459.24,1.7,0.42175,0.00016,31.02341]
[1777464692562,31.8,77459.24,1.7,0.42175,0.00016,31.02341]
[1777464693462,31.8,77456.01,1.7,0.42125,0.00016,31.01422]
[1777464693556,31.8,77456.01,1.7,0.42125,0.00016,31.01422]
[1777464693716,31.8,77456.01,1.7,0.42125,0.00016,31.01422]
[1777464693897,31.8,77456.01,1.7,0.42125,0.00016,31.01422]
[1777464695349,31.8,77458.44,1.7,0.42162,0.00016,31.02107]
[1777464700441,31.8,77458.96,1.7,0.42169,0.00016,31.02237]
[1777464705476,31.79,77459.94,1.7,0.42183,0.00016,31.02501]
[1777464706755,31.79,77459.94,1.7,0.42183,0.00016,31.02501]
[1777464706769,31.79,77459.94,1.7,0.42183,0.00016,31.02501]
[1777464706820,31.79,77461.77,1.7,0.42212,0.00016,31.03015]
[1777464707776,31.79,77461.77,1.7,0.42212,0.00016,31.03015]
[1777464709032,31.79,77470.16,1.7,0.42342,0.00016,31.05363]
[1777464714538,31.79,77472.5,1.7,0.42378,0.00016,31.06016]
[1777464719114,31.79,77472.5,1.7,0.42379,0.00016,31.06018]
[1777464724609,31.8,77468.5,1.7,0.42317,0.00016,31.04913]
[1777464729644,31.8,77468.27,1.7,0.42314,0.00016,31.04855]
[1777464732419,31.8,77469.13,1.7,0.42327,0.00016,31.05097]
[1777464732430,31.8,77469.13,1.7,0.42327,0.00016,31.05097]
[1777464732995,31.8,77469.13,1.7,0.42327,0.00016,31.05097]
[1777464742735,31.8,77468.2,1.7,0.42314,0.00016,31.04852]
[1777464747770,31.8,77468.69,1.7,0.42322,0.00016,31.04994]
[1777464752805,31.8,77469.8,1.7,0.42339,0.00016,31.05014]
[1777464757804,31.8,77469.71,1.7,0.42337,0.00016,31.04993]
[1777464758979,31.8,77471.04,1.7,0.42358,0.00016,31.05364]
[1777464759010,31.8,77471.04,1.7,0.42358,0.00016,31.05364]
[1777464760861,31.81,77479.21,1.7,0.42485,0.00016,31.07617]
[1777464765896,31.81,77479.19,1.7,0.42485,0.00016,31.07612]
[1777464770933,31.81,77480.14,1.7,0.425,0.00016,31.07872]
[1777464775967,31.81,77479.48,1.7,0.42489,0.00016,31.07692]
[1777464781002,31.81,77481.96,1.7,0.42528,0.00016,31.0837]
[1777464784789,31.81,77481.55,1.7,0.42522,0.00016,31.08259]
[1777464788653,31.81,77484.68,1.7,0.4257,0.00016,31.0911]
[1777464794093,31.81,77490.1,1.7,0.42654,0.00016,31.10569]
[1777464796217,31.81,77488.8,1.7,0.42634,0.00016,31.1022]
[1777464798601,31.81,77487.51,1.7,0.42614,0.00016,31.09872]
[1777464804164,31.81,77488.66,1.7,0.42632,0.00016,31.10182]
[1777464805217,31.81,77488.66,1.7,0.42632,0.00016,31.10182]
[1777464806557,31.81,77488.56,1.7,0.4263,0.00016,31.10155]
[1777464806565,31.81,77488.56,1.7,0.4263,0.00016,31.10155]
[1777464808846,31.81,77491.2,1.7,0.42672,0.00016,31.10865]
[1777464810234,31.81,77490.2,1.7,0.42656,0.00016,31.10597]
[1777464810291,31.81,77490.2,1.7,0.42656,0.00016,31.10597]
[1777464813415,31.81,77481.65,1.7,0.42522,0.00016,31.07991]
[1777464816476,31.81,77480.77,1.7,0.42509,0.00016,31.07753]
[1777464822290,31.81,77477.57,1.7,0.42459,0.00016,31.06883]
[1777464823105,31.81,77477.57,1.7,0.42459,0.00016,31.06883]
[1777464826112,31.81,77477.71,1.7,0.42462,0.00016,31.06924]
[1777464826910,31.81,77477.71,1.7,0.42462,0.00016,31.06924]
[1777464826957,31.81,77477.43,1.7,0.42458,0.00016,31.06848]
[1777464832360,31.81,77477.32,1.7,0.42455,0.00016,31.06812]
[1777464837395,31.81,77475.63,1.7,0.42429,0.00016,31.06343]
[1777464841812,31.81,77475.36,1.7,0.42425,0.00016,31.06266]
[1777464841823,31.81,77475.36,1.7,0.42425,0.00016,31.06266]
[1777464843775,31.8,77475.34,1.7,0.42424,0.00016,31.06259]
[1777464844734,31.8,77476.29,1.7,0.42439,0.00016,31.06519]
[1777464844757,31.8,77476.29,1.7,0.42439,0.00016,31.06519]
[1777464844813,31.8,77476.29,1.7,0.42439,0.00016,31.06519]
[1777464844815,31.8,77476.29,1.7,0.42439,0.00016,31.06519]
[1777464844959,31.8,77476.29,1.7,0.42439,0.00016,31.06519]
[1777464845020,31.8,77476.29,1.7,0.42439,0.00016,31.06519]
[1777464845107,31.8,77476.29,1.7,0.42439,0.00016,31.06519]
[1777464845309,31.8,77475.91,1.7,0.42433,0.00016,31.06414]
[1777464845402,31.8,77475.91,1.7,0.42433,0.00016,31.06414]
[1777464845505,31.8,77475.91,1.7,0.42433,0.00016,31.06414]
[1777464845559,31.8,77475.91,1.7,0.42433,0.00016,31.06414]
[1777464846023,31.8,77460.38,1.7,0.42192,0.00016,31.02084]
[1777464846200,31.8,77460.38,1.7,0.42192,0.00016,31.02084]
[1777464846605,31.8,77447.64,1.7,0.41994,0.00016,30.98446]
[1777464847434,31.8,77447.64,1.7,0.41994,0.00016,30.98446]
[1777464847502,31.8,77447.64,1.7,0.41994,0.00016,30.98446]
[1777464848042,31.8,77447.64,1.7,0.41994,0.00016,30.98446]
[1777464848806,31.8,77448.08,1.7,0.42001,0.00016,30.98572]
[1777464853844,31.8,77441.17,1.7,0.41893,0.00015,30.96566]
[1777464855010,31.8,77441.81,1.7,0.41903,0.00015,30.96752]
[1777464855071,31.8,77441.81,1.7,0.41903,0.00015,30.96752]
[1777464855158,31.8,77441.81,1.7,0.41903,0.00015,30.96752]
[1777464855410,31.8,77441.55,1.7,0.41899,0.00015,30.96676]
[1777464855568,31.8,77441.55,1.7,0.41899,0.00015,30.96676]
[1777464855693,31.8,77441.55,1.7,0.41899,0.00015,30.96676]
[1777464855799,31.8,77433.81,1.7,0.41779,0.00015,30.94408]
[1777464856228,31.8,77433.81,1.7,0.41779,0.00015,30.94408]
[1777464856568,31.8,77433.81,1.7,0.41779,0.00015,30.94408]
[1777464857070,31.8,77433.81,1.7,0.41779,0.00015,30.94408]
[1777464858259,31.8,77431.19,1.7,0.41739,0.00015,30.93636]
[1777464859746,31.8,77432.5,1.7,0.41759,0.00015,30.94025]
[1777464859863,31.8,77432.5,1.7,0.41759,0.00015,30.94025]
[1777464862812,31.8,77432.39,1.7,0.41758,0.00015,30.93994]
[1777464862854,31.8,77432.39,1.7,0.41758,0.00015,30.93994]
[1777464862867,31.8,77432.39,1.7,0.41758,0.00015,30.93994]
[1777464862881,31.8,77432.39,1.7,0.41758,0.00015,30.93994]
[1777464863988,31.8,77432.91,1.7,0.41766,0.00015,30.94148]
[1777464864866,31.8,77427.4,1.7,0.4168,0.00015,30.92516]
[1777464865531,31.8,77419.98,1.7,0.41566,0.00015,30.90295]
[1777464865617,31.8,77419.98,1.7,0.41566,0.00015,30.90295]
[1777464867182,31.81,77412.55,1.7,0.41451,0.00015,30.8805]
[1777464872733,31.81,77411.87,1.7,0.41441,0.00015,30.87566]
[1777464872763,31.81,77411.87,1.7,0.41441,0.00015,30.87566]
[1777464872775,31.81,77411.87,1.7,0.41441,0.00015,30.87566]
[1777464872775,31.81,77411.87,1.7,0.41441,0.00015,30.87566]
[1777464872869,31.81,77411.87,1.7,0.41441,0.00015,30.87566]
[1777464872880,31.81,77411.87,1.7,0.41441,0.00015,30.87566]
[1777464873028,31.81,77411.87,1.7,0.41441,0.00015,30.87566]
[1777464874003,31.81,77417.49,1.7,0.41528,0.00015,30.89275]
[1777464875394,31.81,77404.71,1.7,0.4133,0.00015,30.8538]
[1777464875528,31.81,77404.71,1.7,0.4133,0.00015,30.8538]
[1777464876111,31.81,77404.71,1.7,0.4133,0.00015,30.8538]
[1777464877537,31.81,77405.63,1.7,0.41345,0.00015,30.85671]
[1777464878073,31.81,77405.63,1.7,0.41345,0.00015,30.85671]
[1777464878112,31.81,77405.63,1.7,0.41345,0.00015,30.85671]
[1777464878121,31.81,77405.63,1.7,0.41345,0.00015,30.85671]
[1777464878253,31.81,77405.75,1.7,0.41347,0.00015,30.85712]
[1777464878364,31.81,77405.75,1.7,0.41347,0.00015,30.85712]
[1777464878386,31.81,77405.75,1.7,0.41347,0.00015,30.85712]
[1777464878464,31.81,77405.75,1.7,0.41347,0.00015,30.85712]
[1777464879958,31.81,77398.18,1.7,0.4123,0.00015,30.83375]
[1777464880096,31.81,77398.18,1.7,0.4123,0.00015,30.83375]
[1777464881706,31.81,77396.41,1.7,0.41204,0.00015,30.82834]
[1777464882150,31.81,77396.41,1.7,0.41204,0.00015,30.82834]
[1777464883370,31.82,77396.08,1.7,0.41199,0.00015,30.82741]
[1777464883542,31.82,77396.08,1.7,0.41199,0.00015,30.82741]
[1777464883724,31.82,77396.08,1.7,0.41199,0.00015,30.82741]
[1777464883832,31.82,77396.08,1.7,0.41199,0.00015,30.82741]
[1777464883920,31.82,77396.08,1.7,0.41199,0.00015,30.82741]
[1777464883974,31.82,77396.08,1.7,0.41199,0.00015,30.82741]
[1777464884081,31.82,77380.98,1.7,0.40966,0.00015,30.77984]
[1777464884515,31.82,77380.98,1.7,0.40966,0.00015,30.77984]
[1777464884687,31.82,77380.98,1.7,0.40966,0.00015,30.77984]
[1777464884787,31.82,77380.98,1.7,0.40966,0.00015,30.77984]
[1777464885091,31.82,77380.98,1.7,0.40966,0.00015,30.77984]
[1777464885156,31.82,77380.98,1.7,0.40966,0.00015,30.77984]
[1777464885223,31.82,77373.92,1.7,0.40858,0.00015,30.75723]
[1777464885234,31.82,77373.92,1.7,0.40858,0.00015,30.75723]
[1777464885238,31.82,77373.92,1.7,0.40858,0.00015,30.75723]
[1777464885996,31.82,77373.92,1.7,0.40858,0.00015,30.75723]
[1777464886175,31.82,77371.54,1.7,0.40821,0.00015,30.74957]
[1777464886273,31.82,77371.54,1.7,0.40821,0.00015,30.74957]
[1777464886462,31.82,77371.54,1.7,0.40821,0.00015,30.74957]
[1777464887044,31.82,77371.54,1.7,0.40821,0.00015,30.74957]
[1777464887502,31.82,77374.33,1.7,0.40864,0.00015,30.75851]
[1777464887612,31.82,77374.33,1.7,0.40864,0.00015,30.75851]
[1777464889669,31.81,77375.18,1.7,0.40876,0.00015,30.76111]
[1777464892694,31.81,77375.4,1.7,0.40878,0.00015,30.76162]
[1777464894088,31.81,77373.79,1.7,0.40853,0.00015,30.75638]
[1777464894288,31.81,77371.24,1.7,0.40813,0.00015,30.74808]
[1777464895092,31.81,77371.24,1.7,0.40813,0.00015,30.74808]
[1777464898939,31.81,77371.05,1.7,0.40809,0.00015,30.74722]
[1777464899048,31.81,77371.05,1.7,0.40809,0.00015,30.74722]
[1777464899090,31.81,77371.05,1.7,0.40809,0.00015,30.74722]
[1777464899125,31.81,77371.05,1.7,0.40809,0.00015,30.74722]
[1777464899139,31.81,77371.05,1.7,0.40809,0.00015,30.74722]
[1777464899466,31.8,77371.15,1.7,0.4081,0.00015,30.74749]
[1777464899619,31.8,77371.15,1.7,0.4081,0.00015,30.74749]
[1777464899780,31.8,77371.15,1.7,0.4081,0.00015,30.74749]
[1777464899932,31.8,77371.15,1.7,0.4081,0.00015,30.74749]
[1777464900033,31.8,77329.15,1.7,0.40164,0.00015,30.60754]
[1777464900495,31.8,77329.15,1.7,0.40164,0.00015,30.60754]
[1777464900813,31.8,77329.15,1.7,0.40164,0.00015,30.60754]
[1777464901063,31.8,77329.15,1.7,0.40164,0.00015,30.60754]
[1777464901115,31.8,77329.15,1.7,0.40164,0.00015,30.60754]
[1777464901181,31.8,77304.05,1.7,0.39778,0.00015,30.52016]
[1777464901889,31.8,77304.05,1.7,0.39778,0.00015,30.52016]
[1777464901898,31.8,77308.49,1.7,0.39846,0.00015,30.53569]
[1777464902810,31.8,77308.49,1.7,0.39846,0.00015,30.53569]
[1777464902931,31.8,77308.49,1.7,0.39846,0.00015,30.53569]
[1777464903119,31.8,77301.81,1.7,0.39743,0.00015,30.51194]
[1777464904482,31.8,77305.43,1.7,0.39798,0.00015,30.52471]
[1777464904536,31.8,77305.43,1.7,0.39798,0.00015,30.52471]
[1777464904676,31.8,77305.43,1.7,0.39798,0.00015,30.52471]
[1777464904854,31.8,77305.43,1.7,0.39798,0.00015,30.52471]
[1777464905003,31.8,77305.43,1.7,0.39798,0.00015,30.52471]
[1777464905007,31.8,77313.81,1.7,0.39926,0.00015,30.55411]
[1777464905675,31.8,77313.81,1.7,0.39926,0.00015,30.55411]
[1777464905858,31.8,77313.81,1.7,0.39926,0.00015,30.55411]
[1777464906161,31.8,77313.81,1.7,0.39926,0.00015,30.55411]
[1777464907806,31.8,77324.52,1.7,0.40091,0.00015,30.59132]
[1777464910658,31.8,77326.14,1.7,0.40116,0.00015,30.59692]
[1777464911042,31.8,77326.14,1.7,0.40116,0.00015,30.59692]
[1777464912945,31.8,77340.39,1.7,0.40335,0.00015,30.64547]
[1777464913797,31.8,77340.39,1.7,0.40335,0.00015,30.64547]
[1777464913867,31.8,77340.39,1.7,0.40335,0.00015,30.64547]
[1777464917266,31.8,77344.26,1.7,0.40394,0.00015,30.65842]
[1777464917487,31.8,77344.26,1.7,0.40394,0.00015,30.65842]
[1777464917524,31.8,77344.26,1.7,0.40394,0.00015,30.65842]
[1777464917529,31.8,77344.26,1.7,0.40394,0.00015,30.65842]
[1777464918931,31.8,77347.08,1.7,0.40437,0.00015,30.66785]
[1777464920857,31.8,77352.82,1.7,0.40525,0.00015,30.68692]
[1777464920890,31.8,77352.82,1.7,0.40525,0.00015,30.68692]
[1777464922034,31.8,77356.49,1.7,0.40582,0.00015,30.69904]
[1777464922046,31.8,77356.49,1.7,0.40582,0.00015,30.69904]
[1777464922126,31.8,77360.07,1.7,0.40637,0.00015,30.7108]
[1777464925969,31.79,77364.01,1.7,0.40697,0.00015,30.72365]
[1777464929246,31.79,77371.61,1.7,0.40814,0.00015,30.74829]
[1777464929360,31.79,77371.61,1.7,0.40814,0.00015,30.74829]
[1777464929473,31.79,77371.61,1.7,0.40814,0.00015,30.74829]
[1777464929561,31.79,77371.61,1.7,0.40814,0.00015,30.74829]
[1777464929603,31.79,77371.61,1.7,0.40814,0.00015,30.74829]
[1777464929627,31.79,77371.61,1.7,0.40814,0.00015,30.74829]
[1777464930065,31.79,77376.15,1.7,0.40884,0.00015,30.7629]
[1777464932007,31.79,77382.93,1.7,0.40987,0.00015,30.78156]
[1777464932728,31.79,77385.18,1.7,0.41021,0.00015,30.78866]
[1777464932952,31.79,77385.18,1.7,0.41021,0.00015,30.78866]
[1777464933013,31.79,77385.18,1.7,0.41021,0.00015,30.78866]
[1777464933696,31.79,77391.77,1.7,0.41123,0.00015,30.80944]
[1777464934012,31.79,77391.77,1.7,0.41123,0.00015,30.80944]
[1777464936139,31.79,77402.21,1.7,0.41285,0.00015,30.84214]
[1777464937922,31.79,77407.67,1.7,0.4137,0.00015,30.85909]
[1777464938294,31.79,77404.29,1.7,0.41318,0.00015,30.84869]
[1777464943110,31.8,77393.17,1.7,0.41147,0.00015,30.81426]
[1777464946696,31.8,77394.77,1.7,0.41173,0.00015,30.81953]
[1777464946814,31.8,77394.77,1.7,0.41173,0.00015,30.81953]
[1777464947044,31.8,77394.77,1.7,0.41173,0.00015,30.81953]
[1777464947186,31.8,77387.67,1.7,0.41064,0.00015,30.7972]
[1777464948535,31.8,77382.22,1.7,0.4098,0.00015,30.77993]
[1777464949761,31.8,77383.13,1.7,0.40994,0.00015,30.78285]
[1777464951623,31.8,77384.09,1.7,0.41009,0.00015,30.78601]
[1777464953137,31.8,77383.78,1.7,0.41005,0.00015,30.78506]
[1777464953229,31.8,77385.48,1.7,0.41031,0.00015,30.79046]
[1777464954940,31.81,77389.1,1.7,0.41087,0.00015,30.802]
[1777464955184,31.81,77389.1,1.7,0.41087,0.00015,30.802]
[1777464960658,31.81,77400.03,1.7,0.41257,0.00015,30.83641]
[1777464966343,31.82,77396.67,1.7,0.41207,0.00015,30.82621]
[1777464966842,31.82,77396.67,1.7,0.41207,0.00015,30.82621]
[1777464966845,31.82,77396.67,1.7,0.41207,0.00015,30.82621]
[1777464972365,31.82,77390.48,1.7,0.41112,0.00015,30.80704]
[1777464974475,31.82,77390.48,1.7,0.41113,0.00015,30.80709]
[1777464975180,31.82,77390.48,1.7,0.41113,0.00015,30.80709]
[1777464975216,31.82,77390.48,1.7,0.41113,0.00015,30.80709]
[1777464975273,31.82,77390.48,1.7,0.41113,0.00015,30.80709]
[1777464975304,31.82,77389.74,1.7,0.41101,0.00015,30.80475]
[1777464975375,31.82,77389.74,1.7,0.41101,0.00015,30.80475]
[1777464975399,31.82,77383.56,1.7,0.41006,0.00015,30.78521]
[1777464976484,31.82,77383.56,1.7,0.41006,0.00015,30.78521]
[1777464977641,31.82,77376.95,1.7,0.40904,0.00015,30.76411]
[1777464979464,31.82,77369.07,1.7,0.40783,0.00015,30.73872]
[1777464980308,31.82,77368.68,1.7,0.40777,0.00015,30.73747]
[1777464980497,31.82,77368.68,1.7,0.40777,0.00015,30.73747]
[1777464980532,31.82,77368.68,1.7,0.40777,0.00015,30.73747]
[1777464981130,31.82,77365.34,1.7,0.40725,0.00015,30.72663]
[1777464981529,31.82,77365.34,1.7,0.40725,0.00015,30.72663]
[1777464981557,31.82,77365.34,1.7,0.40725,0.00015,30.72663]
[1777464982010,31.82,77365.34,1.7,0.40725,0.00015,30.72663]
[1777464982175,31.82,77357.06,1.7,0.40598,0.00015,30.69955]
[1777464982527,31.82,77357.06,1.7,0.40598,0.00015,30.69955]
[1777464985288,31.82,77351.39,1.7,0.40511,0.00015,30.68084]
[1777464985553,31.82,77351.19,1.7,0.40508,0.00015,30.6802]
[1777464989556,31.82,77352.32,1.7,0.40526,0.00015,30.68405]
[1777464990235,31.82,77352.32,1.7,0.40526,0.00015,30.68405]
[1777464994119,31.82,77357.84,1.7,0.40609,0.00015,30.69921]
[1777464994220,31.82,77358.09,1.7,0.40613,0.00015,30.69999]
[1777465000302,31.82,77359.21,1.7,0.4063,0.00015,30.70354]
[1777465001480,31.82,77358.19,1.7,0.40614,0.00015,30.70013]
[1777465006619,31.82,77360.98,1.7,0.40656,0.00015,30.70912]
[1777465010314,31.81,77360.05,1.7,0.40641,0.00015,30.70601]
[1777465012482,31.81,77357.11,1.7,0.40595,0.00015,30.69625]
[1777465012490,31.81,77357.11,1.7,0.40595,0.00015,30.69625]
[1777465012878,31.81,77357.11,1.7,0.40595,0.00015,30.69625]
[1777465012976,31.81,77355.31,1.7,0.40567,0.00015,30.69028]
[1777465016255,31.81,77351.33,1.7,0.40506,0.00015,30.67717]
[1777465016325,31.81,77351.33,1.7,0.40506,0.00015,30.67717]
[1777465016571,31.81,77351.58,1.7,0.40511,0.00015,30.67803]
[1777465016633,31.81,77351.58,1.7,0.40511,0.00015,30.67803]
[1777465016689,31.82,77341.7,1.7,0.40359,0.00015,30.64502]
[1777465020344,31.81,77336.94,1.7,0.40285,0.00015,30.62888]
[1777465023149,31.81,77328.85,1.7,0.40161,0.00015,30.6013]
[1777465028035,31.81,77332.46,1.7,0.40216,0.00015,30.61361]
[1777465030190,31.81,77335.74,1.7,0.40266,0.00015,30.62475]
[1777465030250,31.81,77335.74,1.7,0.40266,0.00015,30.62475]
[1777465030289,31.81,77335.74,1.7,0.40266,0.00015,30.62475]
[1777465030452,31.81,77337.76,1.7,0.40297,0.00015,30.63159]
[1777465030519,31.81,77337.76,1.7,0.40297,0.00015,30.63159]
[1777465030570,31.81,77337.76,1.7,0.40297,0.00015,30.63159]
[1777465030610,31.81,77337.76,1.7,0.40297,0.00015,30.63159]
[1777465030744,31.81,77337.76,1.7,0.40297,0.00015,30.63159]
[1777465031152,31.81,77337.76,1.7,0.40297,0.00015,30.63159]
[1777465031230,31.81,77358.0,1.7,0.40609,0.00015,30.69916]
[1777465032258,31.81,77360.07,1.7,0.40641,0.00015,30.70595]
[1777465033094,31.81,77360.07,1.7,0.40641,0.00015,30.70595]
[1777465033263,31.81,77360.07,1.7,0.40641,0.00015,30.70595]
[1777465033716,31.81,77361.61,1.7,0.40664,0.00015,30.71092]
[1777465033721,31.81,77361.61,1.7,0.40664,0.00015,30.71092]
[1777465035497,31.81,77360.53,1.7,0.40647,0.00015,30.70734]
[1777465037675,31.81,77363.1,1.7,0.40686,0.00015,30.71568]
[1777465037995,31.81,77363.1,1.7,0.40686,0.00015,30.71568]
[1777465038022,31.81,77363.1,1.7,0.40686,0.00015,30.71568]
[1777465038102,31.81,77363.1,1.7,0.40686,0.00015,30.71568]
[1777465038297,31.81,77363.1,1.7,0.40686,0.00015,30.71568]
[1777465038309,31.81,77363.1,1.7,0.40686,0.00015,30.71568]
[1777465038989,31.81,77364.23,1.7,0.40703,0.00015,30.71932]
[1777465039020,31.81,77355.17,1.7,0.40563,0.00015,30.6895]
[1777465039827,31.81,77355.17,1.7,0.40563,0.00015,30.6895]
[1777465040066,31.81,77355.17,1.7,0.40563,0.00015,30.6895]
[1777465041265,31.81,77352.77,1.7,0.40527,0.00015,30.68155]
[1777465042539,31.81,77352.83,1.7,0.40528,0.00015,30.68176]
[1777465042925,31.81,77352.83,1.7,0.40528,0.00015,30.68176]
[1777465043366,31.81,77353.15,1.7,0.40533,0.00015,30.68283]
[1777465048924,31.81,77352.57,1.7,0.40524,0.00015,30.68095]
[1777465049723,31.81,77352.57,1.7,0.40524,0.00015,30.68095]
[1777465054966,31.81,77352.05,1.7,0.40515,0.00015,30.67619]
[1777465055601,31.81,77352.05,1.7,0.40515,0.00015,30.67619]
[1777465061084,31.81,77356.13,1.7,0.40578,0.00015,30.68979]
[1777465067056,31.81,77360.89,1.7,0.40652,0.00015,30.70555]
[1777465072091,31.81,77362.73,1.7,0.4068,0.00015,30.71161]
[1777465077130,31.81,77357.47,1.7,0.40599,0.00015,30.69436]
[1777465081735,31.81,77354.19,1.7,0.40549,0.00015,30.68359]
[1777465086153,31.81,77354.18,1.7,0.40549,0.00015,30.68363]
[1777465087471,31.81,77358.97,1.7,0.40623,0.00015,30.69947]
[1777465087720,31.81,77358.97,1.7,0.40623,0.00015,30.69947]
[1777465091055,31.81,77358.88,1.7,0.40622,0.00015,30.69921]
[1777465096263,31.82,77362.81,1.7,0.40683,0.00015,30.71215]
[1777465097297,31.82,77362.81,1.7,0.40683,0.00015,30.71215]
[1777465100342,31.82,77363.97,1.7,0.40701,0.00015,30.71595]
[1777465104515,31.82,77356.43,1.7,0.40585,0.00015,30.69122]
[1777465104532,31.82,77356.43,1.7,0.40585,0.00015,30.69122]
[1777465104558,31.82,77356.43,1.7,0.40585,0.00015,30.69122]
[1777465104560,31.82,77356.43,1.7,0.40585,0.00015,30.69122]
[1777465105327,31.82,77347.0,1.7,0.4044,0.00015,30.65991]
[1777465105526,31.82,77347.0,1.7,0.4044,0.00015,30.65991]
[1777465107557,31.82,77343.41,1.7,0.40384,0.00015,30.64784]
[1777465110248,31.82,77351.76,1.7,0.40513,0.00015,30.67573]
[1777465110374,31.82,77351.76,1.7,0.40513,0.00015,30.67573]
[1777465112065,31.82,77356.17,1.7,0.4058,0.00015,30.68734]
[1777465113467,31.82,77357.73,1.7,0.40604,0.00015,30.69254]
[1777465113839,31.82,77357.73,1.7,0.40604,0.00015,30.69254]
[1777465116406,31.82,77350.44,1.7,0.40491,0.00015,30.66836]
[1777465117508,31.82,77349.47,1.7,0.40476,0.00015,30.66512]
[1777465121489,31.82,77348.32,1.7,0.40459,0.00015,30.66127]
[1777465121506,31.82,77348.32,1.7,0.40459,0.00015,30.66127]
[1777465121557,31.82,77348.32,1.7,0.40459,0.00015,30.66127]
[1777465123753,31.82,77352.26,1.7,0.40519,0.00015,30.67442]
[1777465128242,31.82,77354.66,1.7,0.40557,0.00015,30.68246]
[1777465133589,31.82,77353.7,1.7,0.40543,0.00015,30.6795]
[1777465133619,31.82,77353.7,1.7,0.40543,0.00015,30.6795]
[1777465133626,31.82,77353.7,1.7,0.40543,0.00015,30.6795]
[1777465133647,31.82,77353.7,1.7,0.40543,0.00015,30.6795]
[1777465133739,31.82,77353.83,1.7,0.40545,0.00015,30.67997]
[1777465134561,31.82,77353.83,1.7,0.40545,0.00015,30.67997]
[1777465137159,31.82,77343.14,1.7,0.40381,0.00015,30.64431]
[1777465138671,31.82,77343.37,1.7,0.40384,0.00015,30.64503]
[1777465140608,31.82,77344.53,1.7,0.40402,0.00015,30.64887]
[1777465141069,31.82,77344.53,1.7,0.40402,0.00015,30.64887]
[1777465141081,31.82,77344.53,1.7,0.40402,0.00015,30.64887]
[1777465141098,31.82,77344.53,1.7,0.40402,0.00015,30.64887]
[1777465141164,31.82,77344.6,1.7,0.40403,0.00015,30.64907]
[1777465141557,31.82,77344.6,1.7,0.40403,0.00015,30.64907]
[1777465141673,31.82,77344.6,1.7,0.40403,0.00015,30.64907]
[1777465147511,31.82,77354.0,1.7,0.40548,0.00015,30.68061]
[1777465152657,31.83,77353.2,1.7,0.40537,0.00015,30.67818]
[1777465158699,31.83,77352.74,1.7,0.40531,0.00015,30.67688]
[1777465163111,31.83,77353.73,1.7,0.40547,0.00015,30.68027]
[1777465163131,31.83,77353.73,1.7,0.40547,0.00015,30.68027]
[1777465163138,31.83,77353.73,1.7,0.40547,0.00015,30.68027]
[1777465163197,31.83,77353.53,1.7,0.40544,0.00015,30.67965]
[1777465164290,31.83,77353.53,1.7,0.40544,0.00015,30.67965]
[1777465167556,31.83,77350.42,1.7,0.40496,0.00015,30.66925]
[1777465172797,31.83,77347.58,1.7,0.4045,0.00015,30.65661]
[1777465173825,31.83,77347.58,1.7,0.4045,0.00015,30.65661]
[1777465173927,31.83,77347.63,1.7,0.40451,0.00015,30.65675]
[1777465176272,31.83,77347.98,1.7,0.40456,0.00015,30.6579]
[1777465176277,31.83,77347.98,1.7,0.40456,0.00015,30.6579]
[1777465176299,31.83,77347.98,1.7,0.40456,0.00015,30.6579]
[1777465176315,31.83,77347.98,1.7,0.40456,0.00015,30.6579]
[1777465176346,31.83,77347.98,1.7,0.40456,0.00015,30.6579]
[1777465176425,31.83,77348.37,1.7,0.40462,0.00015,30.65918]
[1777465176825,31.83,77336.82,1.7,0.40284,0.00015,30.62032]
[1777465177706,31.83,77336.82,1.7,0.40284,0.00015,30.62032]
[1777465178282,31.83,77336.82,1.7,0.40284,0.00015,30.62032]
[1777465179665,31.83,77332.7,1.7,0.40221,0.00015,30.6063]
[1777465179757,31.83,77332.7,1.7,0.40221,0.00015,30.6063]
[1777465179862,31.83,77332.7,1.7,0.40221,0.00015,30.6063]
[1777465180034,31.83,77332.7,1.7,0.40221,0.00015,30.6063]
[1777465180870,31.83,77330.46,1.7,0.40186,0.00015,30.59866]
[1777465181724,31.83,77326.43,1.7,0.40125,0.00015,30.58485]
[1777465184913,31.83,77325.47,1.7,0.4011,0.00015,30.58156]
[1777465186840,31.83,77317.17,1.7,0.39983,0.00015,30.55303]
[1777465188667,31.83,77312.96,1.7,0.39921,0.00015,30.53878]
[1777465190844,31.83,77308.67,1.7,0.39855,0.00015,30.52382]
[1777465194866,31.84,77308.29,1.7,0.3985,0.00015,30.52262]
[1777465199987,31.84,77308.67,1.7,0.39857,0.00015,30.52417]
[1777465201354,31.84,77308.67,1.7,0.39857,0.00015,30.52417]
[1777465201412,31.84,77308.67,1.7,0.39857,0.00015,30.52417]
[1777465201417,31.84,77308.67,1.7,0.39857,0.00015,30.52417]
[1777465201903,31.84,77309.17,1.7,0.39865,0.00015,30.52596]
[1777465202002,31.84,77300.7,1.7,0.39735,0.00015,30.49612]
[1777465203009,31.84,77288.9,1.7,0.39555,0.00015,30.45402]
[1777465203545,31.84,77288.9,1.7,0.39555,0.00015,30.45402]
[1777465203681,31.84,77288.9,1.7,0.39555,0.00015,30.45402]
[1777465205400,31.84,77288.07,1.7,0.39542,0.00015,30.45111]
[1777465207044,31.84,77290.53,1.7,0.39581,0.00015,30.4601]
[1777465213078,31.85,77289.88,1.7,0.39573,0.00015,30.45824]
[1777465218540,31.85,77290.17,1.7,0.39578,0.00015,30.45941]
[1777465220060,31.86,77290.18,1.7,0.3958,0.00015,30.4597]
[1777465222244,31.86,77274.76,1.7,0.39345,0.00015,30.40397]
[1777465222712,31.86,77277.14,1.7,0.39381,0.00015,30.41275]
[1777465222765,31.86,77277.14,1.7,0.39381,0.00015,30.41275]
[1777465223794,31.86,77277.98,1.7,0.39395,0.00015,30.4159]
[1777465224792,31.86,77275.09,1.7,0.39351,0.00015,30.40544]
[1777465225164,31.86,77272.21,1.7,0.39307,0.00015,30.39499]
[1777465226133,31.86,77272.21,1.7,0.39307,0.00015,30.39499]
[1777465226163,31.86,77272.21,1.7,0.39307,0.00015,30.39499]
[1777465226171,31.86,77272.21,1.7,0.39307,0.00015,30.39499]
[1777465226558,31.86,77272.21,1.7,0.39307,0.00015,30.39499]
[1777465227505,31.86,77264.96,1.7,0.39197,0.00015,30.36834]
[1777465227507,31.86,77264.96,1.7,0.39197,0.00015,30.36834]
[1777465227657,31.86,77257.31,1.7,0.3908,0.00015,30.33993]
[1777465228195,31.86,77247.49,1.7,0.38931,0.00015,30.3031]
[1777465228885,31.86,77247.49,1.7,0.38931,0.00015,30.3031]
[1777465228945,31.86,77247.49,1.7,0.38931,0.00015,30.3031]
[1777465229201,31.86,77247.49,1.7,0.38931,0.00015,30.3031]
[1777465229202,31.86,77235.31,1.7,0.38745,0.00015,30.25679]
[1777465229838,31.86,77235.31,1.7,0.38745,0.00015,30.25679]
[1777465230199,31.86,77235.31,1.7,0.38745,0.00015,30.25679]
[1777465230460,31.86,77235.31,1.7,0.38745,0.00015,30.25679]
[1777465230596,31.86,77235.31,1.7,0.38745,0.00015,30.25679]
[1777465230633,31.86,77235.31,1.7,0.38745,0.00015,30.25679]
[1777465230563,31.86,77226.38,1.7,0.38609,0.00015,30.22234]
[1777465231331,31.86,77226.38,1.7,0.38609,0.00015,30.22234]
[1777465231524,31.86,77226.38,1.7,0.38609,0.00015,30.22234]
[1777465231477,31.86,77209.07,1.7,0.38345,0.00015,30.15174]
[1777465231724,31.86,77209.07,1.7,0.38345,0.00015,30.15174]
[1777465231977,31.86,77209.07,1.7,0.38345,0.00015,30.15174]
[1777465232423,31.86,77196.06,1.7,0.38148,0.00015,30.10008]
[1777465232975,31.86,77196.06,1.7,0.38148,0.00015,30.10008]
[1777465233050,31.86,77196.06,1.7,0.38148,0.00015,30.10008]
[1777465233188,31.86,77196.06,1.7,0.38148,0.00015,30.10008]
[1777465233239,31.86,77196.98,1.7,0.38162,0.00015,30.10382]
[1777465234341,31.86,77196.98,1.7,0.38162,0.00015,30.10382]
[1777465234394,31.86,77196.98,1.7,0.38162,0.00015,30.10382]
[1777465234528,31.86,77196.98,1.7,0.38162,0.00015,30.10382]
[1777465234927,31.86,77193.8,1.7,0.38114,0.00015,30.09117]
[1777465234975,31.86,77193.8,1.7,0.38114,0.00015,30.09117]
[1777465235151,31.86,77193.8,1.7,0.38114,0.00015,30.09117]
[1777465235179,31.86,77193.8,1.7,0.38114,0.00015,30.09117]
[1777465235259,31.87,77185.19,1.7,0.37984,0.00015,30.05659]
[1777465236447,31.87,77185.19,1.7,0.37984,0.00015,30.05659]
[1777465236593,31.87,77185.19,1.7,0.37984,0.00015,30.05659]
[1777465236632,31.87,77180.86,1.7,0.37919,0.00015,30.03914]
[1777465236691,31.87,77180.86,1.7,0.37919,0.00015,30.03914]
[1777465237098,31.87,77180.86,1.7,0.37919,0.00015,30.03914]
[1777465237820,31.87,77173.52,1.7,0.37808,0.00015,30.00919]
[1777465238009,31.87,77173.52,1.7,0.37808,0.00015,30.00919]
[1777465238025,31.87,77173.52,1.7,0.37808,0.00015,30.00919]
[1777465240900,31.87,77169.76,1.7,0.37752,0.00015,29.99385]
[1777465241015,31.87,77169.76,1.7,0.37752,0.00015,29.99385]
[1777465241152,31.87,77169.76,1.7,0.37752,0.00015,29.99385]
[1777465242187,31.87,77165.71,1.7,0.37691,0.00015,29.97719]
[1777465242340,31.87,77165.71,1.7,0.37691,0.00015,29.97719]
[1777465242366,31.87,77165.71,1.7,0.37691,0.00015,29.97719]
[1777465242457,31.87,77154.39,1.7,0.3752,0.00015,29.93024]
[1777465243218,31.87,77154.39,1.7,0.3752,0.00015,29.93024]
[1777465244263,31.87,77155.0,1.7,0.37529,0.00015,29.93284]
[1777465246212,31.87,77153.49,1.7,0.37507,0.00015,29.92664]
[1777465246276,31.87,77153.49,1.7,0.37507,0.00015,29.92664]
[1777465246327,31.87,77153.49,1.7,0.37507,0.00015,29.92664]
[1777465246395,31.87,77153.49,1.7,0.37507,0.00015,29.92664]
[1777465246463,31.87,77149.51,1.7,0.37447,0.00015,29.91004]
[1777465246717,31.87,77149.51,1.7,0.37447,0.00015,29.91004]
[1777465247382,31.87,77134.99,1.7,0.37228,0.00015,29.84863]
[1777465247915,31.87,77134.99,1.7,0.37228,0.00015,29.84863]
[1777465248138,31.87,77134.99,1.7,0.37228,0.00015,29.84863]
[1777465248372,31.87,77134.99,1.7,0.37228,0.00015,29.84863]
[1777465248741,31.87,77127.45,1.7,0.37115,0.00015,29.8164]
[1777465249047,31.87,77127.45,1.7,0.37115,0.00015,29.8164]
[1777465249485,31.87,77127.45,1.7,0.37115,0.00015,29.8164]
[1777465249550,31.87,77127.45,1.7,0.37115,0.00015,29.8164]
[1777465250298,31.87,77119.78,1.7,0.36999,0.00015,29.7834]
[1777465250661,31.87,77114.88,1.7,0.36926,0.00015,29.76221]
[1777465252579,31.87,77112.42,1.7,0.36889,0.00015,29.75155]
[1777465252417,31.87,77103.26,1.7,0.36752,0.00015,29.71159]
[1777465252697,31.87,77103.26,1.7,0.36752,0.00015,29.71159]
[1777465253355,31.87,77103.26,1.7,0.36752,0.00015,29.71159]
[1777465256828,31.87,77103.97,1.7,0.36764,0.00015,29.71501]
[1777465257591,31.87,77103.97,1.7,0.36764,0.00015,29.71501]
[1777465257798,31.87,77104.36,1.7,0.3677,0.00015,29.71678]
[1777465257908,31.87,77104.36,1.7,0.3677,0.00015,29.71678]
[1777465258179,31.87,77104.36,1.7,0.3677,0.00015,29.71678]
[1777465258572,31.87,77104.36,1.7,0.3677,0.00015,29.71678]
[1777465258460,31.87,77119.92,1.7,0.37004,0.00015,29.78451]
[1777465259467,31.87,77140.61,1.7,0.37315,0.00015,29.87305]
[1777465259638,31.87,77140.61,1.7,0.37315,0.00015,29.87305]
[1777465259658,31.87,77140.61,1.7,0.37315,0.00015,29.87305]
[1777465259686,31.87,77140.61,1.7,0.37315,0.00015,29.87305]
[1777465260401,31.87,77140.61,1.7,0.37315,0.00015,29.87305]
[1777465260557,31.87,77140.61,1.7,0.37315,0.00015,29.87305]
[1777465260474,31.87,77146.62,1.7,0.37406,0.00015,29.8985]
[1777465261481,31.88,77157.29,1.7,0.37567,0.00015,29.9432]
[1777465262077,31.88,77157.29,1.7,0.37567,0.00015,29.9432]
[1777465262976,31.88,77153.6,1.7,0.37512,0.00015,29.92788]
[1777465263717,31.88,77153.78,1.7,0.37515,0.00015,29.9287]
[1777465263829,31.88,77153.78,1.7,0.37515,0.00015,29.9287]
[1777465263874,31.88,77153.78,1.7,0.37515,0.00015,29.9287]
[1777465263940,31.88,77153.78,1.7,0.37515,0.00015,29.9287]
[1777465264034,31.88,77153.78,1.7,0.37515,0.00015,29.9287]
[1777465264509,31.88,77166.73,1.7,0.3771,0.00015,29.98246]
[1777465264674,31.88,77166.73,1.7,0.3771,0.00015,29.98246]
[1777465265596,31.88,77166.73,1.7,0.3771,0.00015,29.98246]
[1777465265916,31.88,77174.72,1.7,0.37832,0.00015,30.01543]
[1777465266081,31.88,77174.72,1.7,0.37832,0.00015,30.01543]
[1777465266172,31.88,77174.72,1.7,0.37832,0.00015,30.01543]
[1777465268112,31.88,77183.26,1.7,0.37962,0.00015,30.05045]
[1777465268261,31.88,77183.26,1.7,0.37962,0.00015,30.05045]
[1777465270180,31.88,77181.36,1.7,0.37934,0.00015,30.04298]
[1777465273038,31.89,77186.99,1.7,0.38021,0.00015,30.06609]
[1777465273228,31.89,77186.99,1.7,0.38021,0.00015,30.06609]
[1777465273983,31.89,77192.46,1.7,0.38104,0.00015,30.08817]
[1777465275892,31.89,77195.91,1.7,0.38157,0.00015,30.10217]
[1777465281514,31.89,77200.18,1.7,0.38223,0.00015,30.11952]
[1777465283655,31.9,77195.97,1.7,0.3816,0.00015,30.10289]
[1777465289142,31.9,77193.94,1.7,0.38131,0.00015,30.09524]
[1777465289688,31.9,77202.86,1.7,0.38267,0.00015,30.13091]
[1777465292947,31.91,77202.01,1.7,0.38254,0.00015,30.12475]
[1777465293977,31.91,77200.5,1.7,0.38231,0.00015,30.11883]
[1777465298691,31.91,77194.63,1.7,0.38144,0.00015,30.09589]
[1777465303786,31.92,77198.52,1.7,0.38205,0.00015,30.11191]
[1777465308821,31.92,77199.1,1.7,0.38216,0.00015,30.11461]
[1777465310207,31.92,77199.1,1.7,0.38216,0.00015,30.11461]
[1777465310975,31.92,77199.26,1.7,0.38219,0.00015,30.11533]
[1777465311512,31.92,77199.26,1.7,0.38219,0.00015,30.11533]
[1777465312166,31.92,77205.03,1.7,0.38306,0.00015,30.13826]
[1777465312227,31.92,77205.03,1.7,0.38306,0.00015,30.13826]
[1777465312825,31.92,77205.14,1.7,0.38308,0.00015,30.13876]
[1777465312956,31.92,77205.14,1.7,0.38308,0.00015,30.13876]
[1777465313596,31.92,77189.09,1.7,0.38066,0.00015,30.07499]
[1777465314094,31.92,77189.09,1.7,0.38066,0.00015,30.07499]
[1777465314421,31.92,77189.09,1.7,0.38066,0.00015,30.07499]
[1777465314577,31.92,77189.09,1.7,0.38066,0.00015,30.07499]
[1777465314666,31.92,77177.47,1.7,0.37891,0.00015,30.02816]
[1777465318677,31.93,77176.99,1.7,0.37885,0.00015,30.02663]
[1777465324042,31.94,77184.51,1.7,0.38002,0.00015,30.05785]
[1777465329969,31.95,77180.47,1.7,0.37944,0.00015,30.04237]
[1777465334360,31.95,77180.32,1.7,0.37944,0.00015,30.04212]
[1777465334390,31.95,77169.83,1.7,0.37786,0.00015,29.99957]
[1777465335229,31.95,77160.61,1.7,0.37647,0.00015,29.96177]
[1777465337444,31.95,77159.15,1.7,0.37626,0.00015,29.95585]
[1777465337748,31.95,77159.15,1.7,0.37626,0.00015,29.95585]
[1777465337760,31.95,77159.15,1.7,0.37626,0.00015,29.95585]
[1777465337863,31.95,77158.0,1.7,0.37609,0.00015,29.95121]
[1777465337893,31.95,77158.0,1.7,0.37609,0.00015,29.95121]
[1777465337928,31.95,77158.0,1.7,0.37609,0.00015,29.95121]
[1777465338193,31.95,77158.0,1.7,0.37609,0.00015,29.95121]
[1777465338310,31.95,77158.0,1.7,0.37609,0.00015,29.95121]
[1777465338386,31.95,77158.0,1.7,0.37609,0.00015,29.95121]
[1777465338679,31.95,77158.0,1.7,0.37609,0.00015,29.95121]
[1777465338715,31.95,77140.1,1.7,0.3734,0.00015,29.87658]
[1777465338775,31.95,77140.1,1.7,0.3734,0.00015,29.87658]
[1777465338846,31.95,77140.1,1.7,0.3734,0.00015,29.87658]
[1777465338980,31.95,77140.1,1.7,0.3734,0.00015,29.87658]
[1777465339126,31.95,77140.1,1.7,0.3734,0.00015,29.87658]
[1777465339349,31.96,77115.22,1.7,0.36967,0.00015,29.77049]
[1777465340073,31.96,77115.22,1.7,0.36967,0.00015,29.77049]
[1777465340504,31.96,77115.22,1.7,0.36967,0.00015,29.77049]
[1777465340555,31.96,77111.02,1.7,0.36904,0.00015,29.75235]
[1777465340821,31.96,77111.02,1.7,0.36904,0.00015,29.75235]
[1777465341932,31.96,77114.2,1.7,0.36952,0.00015,29.76615]
[1777465342772,31.96,77108.7,1.7,0.3687,0.00015,29.74235]
[1777465343990,31.96,77101.51,1.7,0.36763,0.00015,29.71106]
[1777465344176,31.96,77101.51,1.7,0.36763,0.00015,29.71106]
[1777465344512,31.96,77101.51,1.7,0.36763,0.00015,29.71106]
[1777465344513,31.96,77101.51,1.7,0.36763,0.00015,29.71106]
[1777465344582,31.96,77101.51,1.7,0.36763,0.00015,29.71106]
[1777465344596,31.96,77101.51,1.7,0.36763,0.00015,29.71106]
[1777465344663,31.96,77101.51,1.7,0.36763,0.00015,29.71106]
[1777465344856,31.96,77100.18,1.7,0.36743,0.00015,29.70531]
[1777465345169,31.96,77100.18,1.7,0.36743,0.00015,29.70531]
[1777465345400,31.96,77100.18,1.7,0.36743,0.00015,29.70531]
[1777465345611,31.96,77100.18,1.7,0.36743,0.00015,29.70531]
[1777465345625,31.96,77100.18,1.7,0.36743,0.00015,29.70531]
[1777465345663,31.96,77080.22,1.7,0.36447,0.00015,29.61781]
[1777465346402,31.96,77080.22,1.7,0.36447,0.00015,29.61781]
[1777465346600,31.96,77080.22,1.7,0.36447,0.00015,29.61781]
[1777465346630,31.96,77067.11,1.7,0.36253,0.00015,29.55916]
[1777465346872,31.96,77067.11,1.7,0.36253,0.00015,29.55916]
[1777465347517,31.96,77067.11,1.7,0.36253,0.00015,29.55916]
[1777465347643,31.96,77067.11,1.7,0.36253,0.00015,29.55916]
[1777465348229,31.96,77072.88,1.7,0.36339,0.00015,29.58528]
[1777465348464,31.96,77072.88,1.7,0.36339,0.00015,29.58528]
[1777465348645,31.96,77072.88,1.7,0.36339,0.00015,29.58528]
[1777465350405,31.97,77070.58,1.7,0.36306,0.00015,29.57525]
[1777465352110,31.98,77074.61,1.7,0.3637,0.00015,29.59187]
[1777465352270,31.98,77074.61,1.7,0.3637,0.00015,29.59187]
[1777465352388,31.98,77074.61,1.7,0.3637,0.00015,29.59187]
[1777465352469,31.98,77074.61,1.7,0.3637,0.00015,29.59187]
[1777465352588,31.98,77074.61,1.7,0.3637,0.00015,29.59187]
[1777465352865,31.98,77068.94,1.7,0.36287,0.00015,29.56657]
[1777465352888,31.98,77068.94,1.7,0.36287,0.00015,29.56657]
[1777465352953,31.98,77068.94,1.7,0.36287,0.00015,29.56657]
[1777465353100,31.98,77068.94,1.7,0.36287,0.00015,29.56657]
[1777465353114,31.98,77068.94,1.7,0.36287,0.00015,29.56657]
[1777465353172,31.98,77068.94,1.7,0.36287,0.00015,29.56657]
[1777465353334,31.98,77068.94,1.7,0.36287,0.00015,29.56657]
[1777465353628,31.98,77068.94,1.7,0.36287,0.00015,29.56657]
[1777465354602,31.99,77077.11,1.7,0.36414,0.00015,29.60472]
[1777465354726,31.99,77077.11,1.7,0.36414,0.00015,29.60472]
[1777465354694,32.0,77087.45,1.7,0.36572,0.00015,29.65188]
[1777465355009,32.0,77087.45,1.7,0.36572,0.00015,29.65188]
[1777465355630,32.0,77087.45,1.7,0.36572,0.00015,29.65188]
[1777465355685,32.0,77076.85,1.7,0.36415,0.00015,29.60491]
[1777465356292,32.0,77076.85,1.7,0.36415,0.00015,29.60491]
[1777465356523,32.0,77076.85,1.7,0.36415,0.00015,29.60491]
[1777465356665,32.0,77076.85,1.7,0.36415,0.00015,29.60491]
[1777465356686,32.0,77076.85,1.7,0.36415,0.00015,29.60491]
[1777465357145,32.01,77070.29,1.7,0.36318,0.00015,29.57569]
[1777465360000,32.02,77084.25,1.7,0.36531,0.00015,29.63953]
[1777465360037,32.02,77084.25,1.7,0.36531,0.00015,29.63953]
[1777465360062,32.02,77084.25,1.7,0.36531,0.00015,29.63953]
[1777465360074,32.02,77084.25,1.7,0.36531,0.00015,29.63953]
[1777465360095,32.02,77084.25,1.7,0.36531,0.00015,29.63953]
[1777465360161,32.02,77084.25,1.7,0.36531,0.00015,29.63953]
[1777465360414,32.02,77084.25,1.7,0.36531,0.00015,29.63953]
[1777465360507,32.02,77084.25,1.7,0.36531,0.00015,29.63953]
[1777465360651,32.02,77072.62,1.7,0.36359,0.00015,29.58786]
[1777465360828,32.02,77072.62,1.7,0.36359,0.00015,29.58786]
[1777465360875,32.02,77072.62,1.7,0.36359,0.00015,29.58786]
[1777465361094,32.02,77072.62,1.7,0.36359,0.00015,29.58786]
[1777465361428,32.02,77072.62,1.7,0.36359,0.00015,29.58786]
[1777465361552,32.02,77051.87,1.7,0.36051,0.00015,29.4943]
[1777465361840,32.02,77051.87,1.7,0.36051,0.00015,29.4943]
[1777465362000,32.02,77051.87,1.7,0.36051,0.00015,29.4943]
[1777465362191,32.02,77051.87,1.7,0.36051,0.00015,29.4943]
[1777465362253,32.02,77051.87,1.7,0.36051,0.00015,29.4943]
[1777465362303,32.02,77051.87,1.7,0.36051,0.00015,29.4943]
[1777465362328,32.02,77051.87,1.7,0.36051,0.00015,29.4943]
[1777465362381,32.02,77051.87,1.7,0.36051,0.00015,29.4943]
[1777465362438,32.02,77051.87,1.7,0.36051,0.00015,29.4943]
[1777465362598,32.02,77051.87,1.7,0.36051,0.00015,29.4943]
[1777465362607,32.02,77051.87,1.7,0.36051,0.00015,29.4943]
[1777465362615,32.02,77020.9,1.7,0.35593,0.00015,29.35148]
[1777465363121,32.02,77020.9,1.7,0.35593,0.00015,29.35148]
[1777465363267,32.02,77020.9,1.7,0.35593,0.00015,29.35148]
[1777465363576,32.02,76993.02,1.7,0.35182,0.00015,29.2195]
[1777465364310,32.02,76993.02,1.7,0.35182,0.00015,29.2195]
[1777465364652,32.02,76993.02,1.7,0.35182,0.00015,29.2195]
[1777465364609,32.04,76994.34,1.7,0.35209,0.00015,29.22813]
[1777465365189,32.04,76994.34,1.7,0.35209,0.00015,29.22813]
[1777465366472,32.05,76992.24,1.7,0.35186,0.00015,29.22029]
[1777465366525,32.05,76992.24,1.7,0.35186,0.00015,29.22029]
[1777465366890,32.07,76995.8,1.7,0.35245,0.00015,29.23949]
[1777465367015,32.07,76995.8,1.7,0.35245,0.00015,29.23949]
[1777465367129,32.07,76995.8,1.7,0.35245,0.00015,29.23949]
[1777465367651,32.07,76995.8,1.7,0.35245,0.00015,29.23949]
[1777465367744,32.08,77007.59,1.7,0.35426,0.00015,29.29738]
[1777465368072,32.08,77007.59,1.7,0.35426,0.00015,29.29738]
[1777465368246,32.08,77007.59,1.7,0.35426,0.00015,29.29738]
[1777465368290,32.08,77007.59,1.7,0.35426,0.00015,29.29738]
[1777465368394,32.08,77007.59,1.7,0.35426,0.00015,29.29738]
[1777465368484,32.08,77007.59,1.7,0.35426,0.00015,29.29738]
[1777465368686,32.08,77007.59,1.7,0.35426,0.00015,29.29738]
[1777465368740,32.08,77007.59,1.7,0.35426,0.00015,29.29738]
[1777465368685,32.09,77024.98,1.7,0.35687,0.00015,29.38028]
[1777465368829,32.09,77024.98,1.7,0.35687,0.00015,29.38028]
[1777465368995,32.09,77024.98,1.7,0.35687,0.00015,29.38028]
[1777465369455,32.09,77024.98,1.7,0.35687,0.00015,29.38028]
[1777465369572,32.11,77047.33,1.7,0.36026,0.00015,29.48562]
[1777465370042,32.11,77047.33,1.7,0.36026,0.00015,29.48562]
[1777465370329,32.11,77047.33,1.7,0.36026,0.00015,29.48562]
[1777465370415,32.11,77047.33,1.7,0.36026,0.00015,29.48562]
[1777465370667,32.11,77047.33,1.7,0.36026,0.00015,29.48562]
[1777465370718,32.12,77065.59,1.7,0.36297,0.00015,29.56824]
[1777465370878,32.12,77065.59,1.7,0.36297,0.00015,29.56824]
[1777465371263,32.12,77065.59,1.7,0.36297,0.00015,29.56824]
[1777465371302,32.12,77074.4,1.7,0.36428,0.00015,29.60765]
[1777465372573,32.12,77074.4,1.7,0.36428,0.00015,29.60765]
[1777465372637,32.12,77082.75,1.7,0.36553,0.00015,29.6447]
[1777465373263,32.12,77082.75,1.7,0.36553,0.00015,29.6447]
[1777465373346,32.12,77085.66,1.7,0.36596,0.00015,29.65757]
[1777465375345,32.12,77081.78,1.7,0.36539,0.00015,29.64059]
[1777465375379,32.12,77081.78,1.7,0.36539,0.00015,29.64059]
[1777465375379,32.12,77081.78,1.7,0.36539,0.00015,29.64059]
[1777465375418,32.12,77081.78,1.7,0.36539,0.00015,29.64059]
[1777465375437,32.12,77081.78,1.7,0.36539,0.00015,29.64059]
[1777465375457,32.12,77081.78,2.1,0.36539,0.00015,29.64059]
[1777465375563,32.12,77081.78,2.1,0.36539,0.00015,29.64059]
[1777465375709,32.12,77081.78,2.1,0.36539,0.00015,29.64059]
[1777465375997,32.12,77077.15,2.1,0.36471,0.00015,29.62025]
[1777465376392,32.12,77077.15,2.1,0.36471,0.00015,29.62025]
[1777465376414,32.12,77077.15,2.1,0.36471,0.00015,29.62025]
[1777465376656,32.12,77077.15,2.1,0.36471,0.00015,29.62025]
[1777465376760,32.13,77044.15,2.1,0.35986,0.00015,29.47301]
[1777465376968,32.13,77044.15,2.1,0.35986,0.00015,29.47301]
[1777465377120,32.13,77044.15,2.1,0.35986,0.00015,29.47301]
[1777465377338,32.13,77044.15,2.1,0.35986,0.00015,29.47301]
[1777465377385,32.13,77044.15,2.1,0.35986,0.00015,29.47301]
[1777465377594,32.13,77029.58,2.1,0.35771,0.00015,29.40633]
[1777465378059,32.13,77029.58,2.1,0.35771,0.00015,29.40633]
[1777465378275,32.13,77029.58,2.1,0.35771,0.00015,29.40633]
[1777465378282,32.13,77029.58,2.1,0.35771,0.00015,29.40633]
[1777465378296,32.13,77029.58,2.1,0.35771,0.00015,29.40633]
[1777465378365,32.13,77029.58,2.1,0.35771,0.00015,29.40633]
[1777465378401,32.13,77029.58,2.1,0.35771,0.00015,29.40633]
[1777465378460,32.13,77029.58,2.1,0.35771,0.00015,29.40633]
[1777465378531,32.13,77029.58,2.1,0.35771,0.00015,29.40633]
[1777465378617,32.13,77040.01,2.1,0.35926,0.00015,29.4545]
[1777465378815,32.13,77040.01,2.1,0.35926,0.00015,29.4545]
[1777465379193,32.13,77040.01,2.1,0.35926,0.00015,29.4545]
[1777465379280,32.13,77040.01,2.1,0.35926,0.00015,29.4545]
[1777465379425,32.13,77040.01,2.1,0.35926,0.00015,29.4545]
[1777465379661,32.13,77040.01,2.1,0.35926,0.00015,29.4545]
[1777465380434,32.13,77037.78,2.1,0.35894,0.00015,29.44449]
[1777465381775,32.14,77033.15,2.1,0.35826,0.00015,29.42342]
[1777465381450,32.14,77042.16,2.1,0.3596,0.00015,29.46494]
[1777465381908,32.14,77042.16,2.1,0.3596,0.00015,29.46494]
[1777465381997,32.14,77042.16,2.1,0.3596,0.00015,29.46494]
[1777465382026,32.14,77042.16,2.1,0.3596,0.00015,29.46494]
[1777465382042,32.14,77042.16,2.1,0.3596,0.00015,29.46494]
[1777465382154,32.14,77042.16,2.1,0.3596,0.00015,29.46494]
[1777465382269,32.14,77042.16,2.1,0.3596,0.00015,29.46494]
[1777465382334,32.14,77042.16,2.1,0.3596,0.00015,29.46494]
[1777465382571,32.14,77042.16,2.1,0.3596,0.00015,29.46494]
[1777465382586,32.14,77069.87,2.1,0.36371,0.00015,29.59012]
[1777465382854,32.14,77069.87,2.1,0.36371,0.00015,29.59012]
[1777465383130,32.14,77069.87,2.1,0.36371,0.00015,29.59012]
[1777465383198,32.14,77069.87,2.1,0.36371,0.00015,29.59012]
[1777465383391,32.14,77069.87,2.1,0.36371,0.00015,29.59012]
[1777465383489,32.14,77069.87,2.1,0.36371,0.00015,29.59012]
[1777465383698,32.14,77087.97,2.1,0.3664,0.00015,29.6702]
[1777465384294,32.14,77087.97,2.1,0.3664,0.00015,29.6702]
[1777465384454,32.14,77087.97,2.1,0.3664,0.00015,29.6702]
[1777465384489,32.14,77087.97,2.1,0.3664,0.00015,29.6702]
[1777465385079,32.14,77087.82,2.1,0.36637,0.00015,29.66957]
[1777465385187,32.14,77087.82,2.1,0.36637,0.00015,29.66957]
[1777465385274,32.14,77087.82,2.1,0.36637,0.00015,29.66957]
[1777465385367,32.14,77087.82,2.1,0.36637,0.00015,29.66957]
[1777465385487,32.14,77087.82,2.1,0.36637,0.00015,29.66957]
[1777465385588,32.14,77089.59,2.1,0.36664,0.00015,29.67736]
[1777465385985,32.14,77089.59,2.1,0.36664,0.00015,29.67736]
[1777465386469,32.14,77089.59,2.1,0.36664,0.00015,29.67736]
[1777465387564,32.14,77085.57,2.1,0.36604,0.00015,29.65979]
[1777465387760,32.14,77085.57,2.1,0.36604,0.00015,29.65979]
[1777465388628,32.14,77086.05,2.1,0.36612,0.00015,29.66196]
[1777465388638,32.14,77086.05,2.1,0.36612,0.00015,29.66196]
[1777465389293,32.14,77091.32,2.1,0.3669,0.00015,29.6851]
[1777465391453,32.14,77097.49,2.1,0.36783,0.00015,29.71219]
[1777465391556,32.14,77097.49,2.1,0.36783,0.00015,29.71219]
[1777465391577,32.14,77097.49,2.1,0.36783,0.00015,29.71219]
[1777465392693,32.15,77122.73,2.1,0.3716,0.00015,29.8208]
[1777465392880,32.15,77122.73,2.1,0.3716,0.00015,29.8208]
[1777465393079,32.15,77122.73,2.1,0.3716,0.00015,29.8208]
[1777465393165,32.15,77122.73,2.1,0.3716,0.00015,29.8208]
[1777465393738,32.15,77122.73,2.1,0.3716,0.00015,29.8208]
[1777465393752,32.15,77133.26,2.1,0.37317,0.00015,29.86529]
[1777465394890,32.15,77136.54,2.1,0.37367,0.00015,29.87922]
[1777465395031,32.15,77136.54,2.1,0.37367,0.00015,29.87922]
[1777465395918,32.15,77131.53,2.1,0.37293,0.00015,29.85839]
[1777465399127,32.15,77133.27,2.1,0.37321,0.00015,29.86624]
[1777465399930,32.16,77131.7,2.1,0.37298,0.00015,29.85983]
[1777465400176,32.16,77131.7,2.1,0.37298,0.00015,29.85983]
[1777465400763,32.16,77129.32,2.1,0.37263,0.00015,29.85]
[1777465403019,32.16,77130.25,2.1,0.37278,0.00015,29.85415]
[1777465403475,32.16,77130.25,2.1,0.37278,0.00015,29.85415]
[1777465403531,32.16,77130.25,2.1,0.37278,0.00015,29.85415]
[1777465403657,32.16,77130.25,2.1,0.37278,0.00015,29.85415]
[1777465403671,32.16,77130.25,2.1,0.37278,0.00015,29.85415]
[1777465403866,32.16,77124.52,2.1,0.37193,0.00015,29.8301]
[1777465404101,32.16,77124.52,2.1,0.37193,0.00015,29.8301]
[1777465404435,32.16,77124.52,2.1,0.37193,0.00015,29.8301]
[1777465404616,32.16,77118.1,2.1,0.37098,0.00015,29.80293]
[1777465406630,32.16,77108.5,2.1,0.36954,0.00015,29.76177]
[1777465407325,32.16,77108.5,2.1,0.36954,0.00015,29.76177]
[1777465407594,32.16,77108.5,2.1,0.36954,0.00015,29.76177]
[1777465407635,32.16,77108.5,2.1,0.36954,0.00015,29.76177]
[1777465407642,32.16,77109.14,2.1,0.36964,0.00015,29.76447]
[1777465407874,32.16,77109.14,2.1,0.36964,0.00015,29.76447]
[1777465411413,32.16,77114.69,2.1,0.37047,0.00015,29.78847]
[1777465411681,32.16,77114.69,2.1,0.37047,0.00015,29.78847]
[1777465413671,32.16,77126.13,2.1,0.37217,0.00015,29.83414]
[1777465413694,32.16,77126.13,2.1,0.37217,0.00015,29.83414]
[1777465419807,32.17,77125.99,2.1,0.37217,0.00015,29.83421]
[1777465420561,32.17,77125.06,2.1,0.37204,0.00015,29.83041]
[1777465421566,32.17,77126.36,2.1,0.37224,0.00015,29.83603]
[1777465421705,32.17,77126.36,2.1,0.37224,0.00015,29.83603]
[1777465423138,32.17,77130.76,2.1,0.3729,0.00015,29.85469]
[1777465423625,32.17,77130.76,2.1,0.3729,0.00015,29.85469]
[1777465425984,32.17,77123.56,2.1,0.37183,0.00015,29.8245]
[1777465426282,32.17,77123.56,2.1,0.37183,0.00015,29.8245]
[1777465426386,32.17,77123.56,2.1,0.37183,0.00015,29.8245]
[1777465426435,32.17,77123.56,2.1,0.37183,0.00015,29.8245]
[1777465426778,32.18,77113.71,2.1,0.37037,0.00015,29.78271]
[1777465427106,32.18,77113.71,2.1,0.37037,0.00015,29.78271]
[1777465427571,32.18,77113.71,2.1,0.37037,0.00015,29.78271]
[1777465428210,32.18,77110.48,2.1,0.36989,0.00015,29.76892]
[1777465433827,32.18,77110.1,2.1,0.36984,0.00015,29.76758]
[1777465434809,32.18,77110.1,2.1,0.36984,0.00015,29.76758]
[1777465437152,32.18,77105.18,2.1,0.36912,0.00015,29.74654]
[1777465441519,32.18,77104.8,2.1,0.36907,0.00015,29.74521]
[1777465441538,32.18,77104.8,2.1,0.36907,0.00015,29.74521]
[1777465443200,32.18,77105.98,2.1,0.36925,0.00015,29.75035]
[1777465443213,32.18,77105.98,2.1,0.36925,0.00015,29.75035]
[1777465443301,32.18,77105.98,2.1,0.36925,0.00015,29.75035]
[1777465443446,32.18,77105.98,2.1,0.36925,0.00015,29.75035]
[1777465443690,32.18,77105.98,2.1,0.36925,0.00015,29.75035]
[1777465443801,32.18,77105.98,2.1,0.36925,0.00015,29.75035]
[1777465443703,32.18,77108.4,2.1,0.36961,0.00015,29.76079]
[1777465443898,32.18,77108.4,2.1,0.36961,0.00015,29.76079]
[1777465444023,32.18,77108.4,2.1,0.36961,0.00015,29.76079]
[1777465444447,32.18,77108.4,2.1,0.36961,0.00015,29.76079]
[1777465444800,32.18,77090.54,2.1,0.36695,0.00015,29.68348]
[1777465444914,32.18,77090.54,2.1,0.36695,0.00015,29.68348]
[1777465445159,32.18,77090.54,2.1,0.36695,0.00015,29.68348]
[1777465445338,32.18,77090.54,2.1,0.36695,0.00015,29.68348]
[1777465445372,32.18,77080.1,2.1,0.36541,0.00015,29.63772]
[1777465446669,32.18,77080.1,2.1,0.36541,0.00015,29.63772]
[1777465448933,32.18,77093.72,2.1,0.36743,0.00015,29.69743]
[1777465452189,32.18,77100.76,2.1,0.36848,0.00015,29.72793]
[1777465454272,32.18,77102.25,2.1,0.36869,0.00015,29.73431]
[1777465456725,32.18,77102.15,2.1,0.36868,0.00015,29.73382]
[1777465456732,32.18,77102.15,2.1,0.36868,0.00015,29.73382]
[1777465457135,32.18,77103.11,2.1,0.36882,0.00015,29.73793]
[1777465457147,32.18,77103.11,2.1,0.36882,0.00015,29.73793]
[1777465457171,32.18,77103.11,2.1,0.36882,0.00015,29.73793]
[1777465457366,32.18,77103.11,2.1,0.36882,0.00015,29.73793]
[1777465458934,32.18,77104.28,2.1,0.36899,0.00015,29.7429]
[1777465459781,32.18,77104.28,2.1,0.36899,0.00015,29.7429]
[1777465461414,32.18,77108.67,2.1,0.36964,0.00015,29.76169]
[1777465461486,32.18,77108.67,2.1,0.36964,0.00015,29.76169]
[1777465461493,32.18,77108.67,2.1,0.36964,0.00015,29.76169]
[1777465461697,32.18,77108.67,2.1,0.36964,0.00015,29.76169]
[1777465461798,32.18,77109.88,2.1,0.36982,0.00015,29.76682]
[1777465463039,32.18,77119.25,2.1,0.37122,0.00015,29.807]
[1777465468075,32.19,77118.1,2.1,0.37107,0.00015,29.80255]
[1777465470141,32.19,77117.64,2.1,0.371,0.00015,29.80068]
[1777465470397,32.19,77117.64,2.1,0.371,0.00015,29.80068]
[1777465478145,32.19,77123.39,2.1,0.37188,0.00015,29.82281]
[1777465479647,32.19,77123.39,2.1,0.37188,0.00015,29.82281]
[1777465479745,32.19,77123.44,2.1,0.37189,0.00015,29.8231]
[1777465479995,32.19,77123.44,2.1,0.37189,0.00015,29.8231]
[1777465480188,32.19,77123.44,2.1,0.37189,0.00015,29.8231]
[1777465480314,32.19,77123.44,2.1,0.37189,0.00015,29.8231]
[1777465481204,32.2,77126.35,2.1,0.37232,0.00015,29.83551]
[1777465481370,32.2,77126.35,2.1,0.37232,0.00015,29.83551]
[1777465482274,32.2,77129.07,2.1,0.37274,0.00015,29.84714]
[1777465484034,32.2,77129.31,2.1,0.37279,0.00015,29.84849]
[1777465484606,32.2,77129.31,2.1,0.37279,0.00015,29.84849]
[1777465484778,32.2,77129.31,2.1,0.37279,0.00015,29.84849]
[1777465484808,32.2,77128.84,2.1,0.37272,0.00015,29.84669]
[1777465485250,32.2,77128.84,2.1,0.37272,0.00015,29.84669]
[1777465485524,32.2,77128.84,2.1,0.37272,0.00015,29.84669]
[1777465486201,32.2,77118.12,2.1,0.37113,0.00015,29.80149]
[1777465491236,32.21,77118.38,2.1,0.37118,0.00015,29.80293]
[1777465493913,32.21,77119.98,2.1,0.37142,0.00015,29.80985]
[1777465494057,32.21,77119.98,2.1,0.37142,0.00015,29.80985]
[1777465494744,32.21,77119.98,2.1,0.37142,0.00015,29.80985]
[1777465494806,32.21,77119.98,2.1,0.37142,0.00015,29.80985]
[1777465494994,32.21,77122.98,2.1,0.37187,0.00015,29.82261]
[1777465495019,32.21,77122.98,2.1,0.37187,0.00015,29.82261]
[1777465495057,32.21,77122.98,2.1,0.37187,0.00015,29.82261]
[1777465495880,32.21,77122.98,2.1,0.37187,0.00015,29.82261]
[1777465495666,32.21,77127.42,2.1,0.37254,0.00015,29.84138]
[1777465498680,32.21,77130.49,2.1,0.37301,0.00015,29.85464]
[1777465498750,32.21,77130.15,2.1,0.37296,0.00015,29.85339]
[1777465500797,32.21,77128.23,2.1,0.37268,0.00015,29.84536]
[1777465502965,32.21,77124.69,2.1,0.37216,0.00015,29.83059]
[1777465503455,32.21,77124.69,2.1,0.37216,0.00015,29.83059]
[1777465504947,32.22,77132.11,2.1,0.37327,0.00015,29.86185]
[1777465507326,32.22,77135.94,2.1,0.37384,0.00015,29.87792]
[1777465507356,32.22,77135.94,2.1,0.37384,0.00015,29.87792]
[1777465507443,32.22,77136.64,2.1,0.37395,0.00015,29.88086]
[1777465508276,32.22,77136.64,2.1,0.37395,0.00015,29.88086]
[1777465508666,32.22,77136.64,2.1,0.37395,0.00015,29.88086]
[1777465509145,32.22,77138.76,2.1,0.37427,0.00015,29.88984]
[1777465509498,32.22,77138.76,2.1,0.37427,0.00015,29.88984]
[1777465509683,32.22,77138.76,2.1,0.37427,0.00015,29.88984]
[1777465509795,32.22,77138.76,2.1,0.37427,0.00015,29.88984]
[1777465509855,32.22,77138.76,2.1,0.37427,0.00015,29.88984]
[1777465511388,32.22,77149.48,2.1,0.37588,0.00015,29.93459]
[1777465512586,32.22,77149.48,2.1,0.37588,0.00015,29.93459]
[1777465518438,32.23,77154.19,2.1,0.37662,0.00015,29.95471]
[1777465521492,32.23,77149.02,2.1,0.37586,0.00015,29.93372]
[1777465526454,32.24,77145.44,2.1,0.37535,0.00015,29.91961]
[1777465530477,32.24,77145.03,2.1,0.37531,0.00015,29.91842]
[1777465532674,32.25,77145.5,2.1,0.37537,0.00015,29.91758]
[1777465533257,32.25,77147.37,2.1,0.37566,0.00015,29.9254]
[1777465533301,32.25,77147.37,2.1,0.37566,0.00015,29.9254]
[1777465533382,32.25,77147.37,2.1,0.37566,0.00015,29.9254]
[1777465533451,32.25,77147.37,2.1,0.37566,0.00015,29.9254]
[1777465533501,32.25,77147.37,2.1,0.37566,0.00015,29.9254]
[1777465533662,32.25,77147.37,2.1,0.37566,0.00015,29.9254]
[1777465533694,32.25,77147.37,2.1,0.37566,0.00015,29.9254]
[1777465533710,32.25,77147.37,2.1,0.37566,0.00015,29.9254]
[1777465533745,32.25,77147.37,2.1,0.37566,0.00015,29.9254]
[1777465533847,32.25,77147.37,2.1,0.37566,0.00015,29.9254]
[1777465533852,32.25,77136.06,2.1,0.37398,0.00015,29.8787]
[1777465534870,32.25,77136.06,2.1,0.37398,0.00015,29.8787]
[1777465534551,32.25,77125.11,2.1,0.37234,0.00015,29.83275]
[1777465535558,32.25,77112.68,2.1,0.37049,0.00015,29.78003]
[1777465536285,32.25,77112.68,2.1,0.37049,0.00015,29.78003]
[1777465536296,32.25,77112.68,2.1,0.37049,0.00015,29.78003]
[1777465537064,32.24,77110.75,2.1,0.3702,0.00015,29.77174]
[1777465537090,32.24,77110.75,2.1,0.3702,0.00015,29.77174]
[1777465537174,32.24,77110.75,2.1,0.3702,0.00015,29.77174]
[1777465537303,32.24,77110.75,2.1,0.3702,0.00015,29.77174]
[1777465537572,32.24,77109.82,2.1,0.37006,0.00015,29.76771]
[1777465540552,32.24,77111.25,2.1,0.37027,0.00015,29.77374]
[1777465540787,32.24,77111.25,2.1,0.37027,0.00015,29.77374]
[1777465540809,32.24,77111.25,2.1,0.37027,0.00015,29.77374]
[1777465542607,32.24,77101.99,2.1,0.36889,0.00015,29.73397]
[1777465543442,32.24,77101.99,2.1,0.36889,0.00015,29.73397]
[1777465547114,32.24,77104.82,2.1,0.36931,0.00015,29.74606]
[1777465547282,32.24,77104.82,2.1,0.36931,0.00015,29.74606]
[1777465547557,32.24,77104.82,2.1,0.36931,0.00015,29.74606]
[1777465547642,32.24,77095.21,2.1,0.36788,0.00015,29.70461]
[1777465552522,32.24,77091.59,2.1,0.36735,0.00015,29.68898]
[1777465557143,32.24,77091.22,2.1,0.36729,0.00015,29.68746]
[1777465557319,32.24,77091.22,2.1,0.36729,0.00015,29.68746]
[1777465559726,32.24,77101.1,2.1,0.36876,0.00015,29.73025]
[1777465561030,32.24,77102.81,2.1,0.36902,0.00015,29.7376]
[1777465561034,32.24,77102.81,2.1,0.36902,0.00015,29.7376]
[1777465563350,32.24,77112.46,2.1,0.37045,0.00015,29.77886]
[1777465567351,32.24,77117.89,2.1,0.37125,0.00015,29.80174]
[1777465567385,32.24,77117.89,2.1,0.37125,0.00015,29.80174]
[1777465568418,32.24,77112.68,2.1,0.37047,0.00015,29.77955]
[1777465571095,32.24,77112.31,2.1,0.37041,0.00015,29.77787]
[1777465576847,32.24,77116.48,2.1,0.37102,0.00015,29.79534]
[1777465581882,32.24,77120.03,2.1,0.37154,0.00015,29.81013]
[1777465583751,32.24,77120.09,2.1,0.37155,0.00015,29.81034]
[1777465586500,32.23,77121.69,2.1,0.37178,0.00015,29.81694]
[1777465587158,32.23,77120.29,2.1,0.37157,0.00015,29.81097]
[1777465588740,32.23,77120.45,2.1,0.37159,0.00015,29.81159]
[1777465589527,32.23,77122.85,2.1,0.37194,0.00015,29.82168]
[1777465591050,32.23,77123.58,2.1,0.37205,0.00015,29.82465]
[1777465595176,32.23,77124.52,2.1,0.37217,0.00015,29.82535]
[1777465598081,32.23,77126.8,2.1,0.37251,0.00015,29.83499]
[1777465600514,32.23,77127.13,2.1,0.37257,0.00015,29.83656]
[1777465600598,32.23,77132.81,2.1,0.37342,0.00015,29.8605]
[1777465601253,32.23,77132.81,2.1,0.37342,0.00015,29.8605]
[1777465601339,32.23,77132.81,2.1,0.37342,0.00015,29.8605]
[1777465602017,32.23,77139.05,2.1,0.37435,0.00015,29.88667]
[1777465602192,32.23,77139.05,2.1,0.37435,0.00015,29.88667]
[1777465603043,32.24,77141.72,2.1,0.37476,0.00015,29.8979]
[1777465604056,32.24,77141.61,2.1,0.37474,0.00015,29.89744]
[1777465604546,32.24,77141.61,2.1,0.37474,0.00015,29.89744]
[1777465606251,32.24,77146.7,2.1,0.37551,0.00015,29.91875]
[1777465612208,32.25,77141.43,2.1,0.37476,0.00015,29.89787]
[1777465616019,32.25,77145.96,2.1,0.37545,0.00015,29.91698]
[1777465622473,32.26,77147.64,2.1,0.37573,0.00015,29.92469]
[1777465623181,32.26,77144.36,2.1,0.37525,0.00015,29.9113]
[1777465627415,32.26,77145.33,2.1,0.37541,0.00015,29.91579]
[1777465628116,32.27,77145.52,2.1,0.37545,0.00015,29.91669]
[1777465628605,32.27,77145.52,2.1,0.37545,0.00015,29.91669]
[1777465629961,32.27,77145.53,2.1,0.37545,0.00015,29.91685]
[1777465630161,32.27,77143.21,2.1,0.37511,0.00015,29.9074]
[1777465631202,32.27,77143.65,2.1,0.37518,0.00015,29.90934]
[1777465636272,32.28,77144.59,2.1,0.37535,0.00015,29.91394]
[1777465641312,32.28,77149.08,2.1,0.37604,0.00015,29.93298]
[1777465644333,32.28,77158.76,2.1,0.3775,0.00015,29.97277]
[1777465646515,32.28,77160.73,2.1,0.3778,0.00015,29.98084]
[1777465646734,32.28,77160.73,2.1,0.3778,0.00015,29.98084]
[1777465647052,32.29,77161.95,2.1,0.37798,0.00015,29.98585]
[1777465647881,32.29,77161.95,2.1,0.37798,0.00015,29.98585]
[1777465647886,32.29,77170.37,2.1,0.37924,0.00015,30.01986]
[1777465650427,32.29,77174.34,2.1,0.37984,0.00015,30.03584]
[1777465650997,32.29,77174.34,2.1,0.37984,0.00015,30.03584]
[1777465652473,32.29,77174.5,2.1,0.37985,0.00015,30.03355]
[1777465655410,32.29,77163.92,2.1,0.37828,0.00015,29.99123]
[1777465656232,32.29,77163.92,2.1,0.37828,0.00015,29.99123]
[1777465657097,32.29,77157.5,2.1,0.37733,0.00015,29.96528]
[1777465662459,32.3,77161.92,2.1,0.37801,0.00015,29.9837]
[1777465665480,32.3,77170.11,2.1,0.37924,0.00015,30.0169]
[1777465666778,32.3,77170.11,2.1,0.37924,0.00015,30.0169]
[1777465666795,32.3,77170.11,2.1,0.37924,0.00015,30.0169]
[1777465666888,32.3,77170.11,2.1,0.37924,0.00015,30.0169]
[1777465667026,32.3,77170.11,2.1,0.37924,0.00015,30.0169]
[1777465667206,32.3,77171.59,2.1,0.37946,0.00015,30.02288]
[1777465667308,32.3,77171.59,2.1,0.37946,0.00015,30.02288]
[1777465667558,32.3,77171.59,2.1,0.37946,0.00015,30.02288]
[1777465667753,32.3,77171.59,2.1,0.37946,0.00015,30.02288]
[1777465668042,32.3,77145.32,2.1,0.37554,0.00015,29.91629]
[1777465668321,32.3,77145.32,2.1,0.37554,0.00015,29.91629]
[1777465668877,32.3,77145.32,2.1,0.37554,0.00015,29.91629]
[1777465668881,32.3,77121.65,2.1,0.37202,0.00015,29.81776]
[1777465669118,32.3,77121.65,2.1,0.37202,0.00015,29.81776]
[1777465669794,32.3,77121.65,2.1,0.37202,0.00015,29.81776]
[1777465670016,32.3,77121.65,2.1,0.37202,0.00015,29.81776]
[1777465670034,32.3,77121.65,2.1,0.37202,0.00015,29.81776]
[1777465669888,32.3,77115.66,2.1,0.37113,0.00015,29.79252]
[1777465671801,32.3,77108.01,2.1,0.37,0.00015,29.75995]
[1777465674033,32.3,77100.59,2.1,0.36889,0.00015,29.72813]
[1777465675327,32.3,77104.36,2.1,0.36945,0.00015,29.74427]
[1777465677800,32.3,77106.66,2.1,0.36979,0.00015,29.75405]
[1777465679132,32.3,77107.78,2.1,0.36996,0.00015,29.75878]
[1777465684614,32.3,77109.18,2.1,0.37016,0.00015,29.76455]
[1777465686243,32.29,77109.2,2.1,0.37016,0.00015,29.76461]
[1777465687621,32.29,77110.7,2.1,0.37038,0.00015,29.77096]
[1777465688336,32.29,77113.7,2.1,0.37082,0.00015,29.78368]
[1777465690030,32.29,77116.92,2.1,0.3713,0.00015,29.79728]
[1777465694684,32.29,77131.28,2.1,0.37343,0.00015,29.85752]
[1777465699720,32.29,77130.91,2.1,0.37337,0.00015,29.85599]
[1777465700384,32.29,77130.91,2.1,0.37337,0.00015,29.85599]
[1777465700789,32.29,77130.91,2.1,0.37337,0.00015,29.85599]
[1777465706768,32.29,77135.43,2.1,0.37405,0.00015,29.87499]
[1777465711803,32.3,77133.96,2.1,0.37383,0.00015,29.86595]
[1777465716839,32.3,77137.29,2.1,0.37433,0.00015,29.87992]
[1777465721875,32.3,77139.81,2.1,0.37471,0.00015,29.89044]
[1777465722136,32.3,77139.81,2.1,0.37471,0.00015,29.89044]
[1777465723846,32.3,77139.78,2.1,0.3747,0.00015,29.89033]
[1777465723860,32.3,77139.78,2.1,0.3747,0.00015,29.89033]
[1777465723871,32.3,77139.78,2.1,0.3747,0.00015,29.89033]
[1777465723889,32.3,77139.95,2.1,0.37473,0.00015,29.89104]
[1777465724230,32.3,77139.95,2.1,0.37473,0.00015,29.89104]
[1777465726881,32.3,77141.09,2.1,0.37491,0.00015,29.89604]
[1777465730444,32.31,77141.27,2.1,0.37496,0.00015,29.89734]
[1777465732006,32.31,77141.31,2.1,0.37497,0.00015,29.89764]
[1777465737543,32.31,77144.81,2.1,0.37552,0.00015,29.91282]
[1777465739713,32.32,77144.81,2.1,0.37553,0.00015,29.91306]
[1777465741140,32.32,77145.74,2.1,0.37567,0.00015,29.91701]
[1777465751077,32.33,77142.35,2.1,0.37522,0.00015,29.90439]
[1777465755095,32.33,77142.62,2.1,0.37528,0.00015,29.90587]
[1777465760141,32.34,77142.95,2.1,0.37535,0.00015,29.90793]
[1777465762078,32.34,77142.95,2.1,0.37535,0.00015,29.90793]
[1777465762225,32.34,77142.94,2.1,0.37536,0.00015,29.90811]
[1777465762784,32.34,77142.94,2.1,0.37536,0.00015,29.90811]
[1777465762798,32.34,77142.94,2.1,0.37536,0.00015,29.90811]
[1777465763162,32.34,77138.71,2.1,0.37474,0.00015,29.89079]
[1777465768196,32.35,77135.67,2.1,0.37429,0.00015,29.87844]
[1777465769644,32.35,77135.67,2.1,0.37429,0.00015,29.87844]
[1777465774090,32.35,77137.92,2.1,0.37462,0.00015,29.88492]
[1777465779274,32.35,77135.79,2.1,0.37432,0.00015,29.8765]
[1777465784310,32.36,77136.28,2.1,0.37441,0.00015,29.8788]
[1777465789345,32.36,77133.43,2.1,0.374,0.00015,29.86729]
[1777465794380,32.36,77134.32,2.1,0.37414,0.00015,29.87128]
[1777465795648,32.36,77134.32,2.1,0.37414,0.00015,29.87128]
[1777465796456,32.36,77135.29,2.1,0.37429,0.00015,29.87535]
[1777465798059,32.36,77135.68,2.1,0.37435,0.00015,29.87702]
[1777465802435,32.36,77139.63,2.1,0.37494,0.00015,29.89354]
[1777465804762,32.36,77139.77,2.1,0.37496,0.00015,29.8942]
[1777465804846,32.36,77139.77,2.1,0.37496,0.00015,29.8942]
[1777465804921,32.37,77139.21,2.1,0.37488,0.00015,29.89192]
[1777465805557,32.37,77139.21,2.1,0.37488,0.00015,29.89192]
[1777465805645,32.37,77139.21,2.1,0.37488,0.00015,29.89192]
[1777465805669,32.37,77139.21,2.1,0.37488,0.00015,29.89192]
[1777465811500,32.37,77143.38,2.1,0.37553,0.00015,29.90988]
[1777465817014,32.38,77143.47,2.1,0.37557,0.00015,29.91068]
[1777465817098,32.38,77143.47,2.1,0.37557,0.00015,29.91068]
[1777465817162,32.38,77143.47,2.1,0.37557,0.00015,29.91068]
[1777465817180,32.38,77143.47,2.1,0.37557,0.00015,29.91068]
[1777465817175,32.38,77143.32,2.1,0.37555,0.00015,29.91017]
[1777465817249,32.38,77143.32,2.1,0.37555,0.00015,29.91017]
[1777465817303,32.38,77143.32,2.1,0.37555,0.00015,29.91017]
[1777465817441,32.38,77143.32,2.1,0.37555,0.00015,29.91017]
[1777465817452,32.38,77143.32,2.1,0.37555,0.00015,29.91017]
[1777465817536,32.38,77143.32,2.1,0.37555,0.00015,29.91017]
[1777465817551,32.38,77143.32,2.1,0.37555,0.00015,29.91017]
[1777465818199,32.38,77143.32,2.1,0.37555,0.00015,29.91017]
[1777465817806,32.38,77130.61,2.1,0.37366,0.00015,29.85768]
[1777465818729,32.38,77130.61,2.1,0.37366,0.00015,29.85768]
[1777465819213,32.38,77130.61,2.1,0.37366,0.00015,29.85768]
[1777465819006,32.38,77119.27,2.1,0.37197,0.00015,29.81015]
[1777465819444,32.38,77119.27,2.1,0.37197,0.00015,29.81015]
[1777465819680,32.38,77119.27,2.1,0.37197,0.00015,29.81015]
[1777465819688,32.38,77119.27,2.1,0.37197,0.00015,29.81015]
[1777465819700,32.38,77119.27,2.1,0.37197,0.00015,29.81015]
[1777465819774,32.38,77114.75,2.1,0.3713,0.00015,29.79101]
[1777465820462,32.38,77114.75,2.1,0.3713,0.00015,29.79101]
[1777465820565,32.38,77114.75,2.1,0.3713,0.00015,29.79101]
[1777465820661,32.38,77114.75,2.1,0.3713,0.00015,29.79101]
[1777465820702,32.38,77114.75,2.1,0.3713,0.00015,29.79101]
[1777465820727,32.38,77106.01,2.1,0.37,0.00015,29.75393]
[1777465821472,32.38,77106.01,2.1,0.37,0.00015,29.75393]
[1777465821789,32.38,77106.01,2.1,0.37,0.00015,29.75393]
[1777465821921,32.38,77106.01,2.1,0.37,0.00015,29.75393]
[1777465822831,32.37,77102.2,2.1,0.36944,0.00015,29.73761]
[1777465823102,32.37,77102.2,2.1,0.36944,0.00015,29.73761]
[1777465823161,32.37,77093.43,2.1,0.36814,0.00015,29.69994]
[1777465825446,32.37,77094.72,2.1,0.36833,0.00015,29.70542]
[1777465825559,32.37,77094.72,2.1,0.36833,0.00015,29.70542]
[1777465825600,32.37,77099.8,2.1,0.36908,0.00015,29.72718]
[1777465827807,32.37,77102.46,2.1,0.36947,0.00015,29.73853]
[1777465827972,32.37,77102.46,2.1,0.36947,0.00015,29.73853]
[1777465834415,32.37,77099.64,2.1,0.36903,0.00015,29.72318]
[1777465837411,32.37,77097.55,2.1,0.36872,0.00015,29.71414]
[1777465838236,32.37,77097.55,2.1,0.36872,0.00015,29.71414]
[1777465837683,32.37,77096.61,2.1,0.36858,0.00015,29.71008]
[1777465838659,32.37,77096.61,2.1,0.36858,0.00015,29.71008]
[1777465843525,32.37,77096.06,2.1,0.36849,0.00015,29.70749]
[1777465846633,32.37,77099.26,2.1,0.36895,0.00015,29.72108]
[1777465851782,32.36,77098.56,2.1,0.36884,0.00015,29.71779]
[1777465855237,32.36,77098.64,2.1,0.36885,0.00015,29.71804]
[1777465855305,32.36,77098.18,2.1,0.36878,0.00015,29.71603]
[1777465861230,32.36,77094.2,2.1,0.36818,0.00015,29.69872]
[1777465861545,32.36,77094.53,2.1,0.36823,0.00015,29.70011]
[1777465861852,32.36,77083.89,2.1,0.36666,0.00015,29.65404]
[1777465863058,32.36,77083.89,2.1,0.36666,0.00015,29.65404]
[1777465863329,32.36,77080.3,2.1,0.36613,0.00015,29.6384]
[1777465867549,32.36,77093.15,2.1,0.36802,0.00015,29.69407]
[1777465868204,32.36,77093.15,2.1,0.36802,0.00015,29.69407]
[1777465868211,32.36,77093.15,2.1,0.36802,0.00015,29.69407]
[1777465871620,32.36,77095.08,2.1,0.3683,0.00015,29.70225]
[1777465871701,32.36,77095.08,2.1,0.3683,0.00015,29.70225]
[1777465872561,32.36,77092.56,2.1,0.36793,0.00015,29.69135]
[1777465872620,32.36,77092.56,2.1,0.36793,0.00015,29.69135]
[1777465877964,32.36,77089.82,2.1,0.36752,0.00015,29.67937]
[1777465882999,32.36,77088.08,2.1,0.36726,0.00015,29.67171]
[1777465885252,32.36,77088.88,2.1,0.36737,0.00015,29.67515]
[1777465888034,32.35,77097.87,2.1,0.3687,0.00015,29.71379]
[1777465890026,32.35,77099.36,2.1,0.36892,0.00015,29.72014]
[1777465890029,32.35,77099.36,2.1,0.36892,0.00015,29.72014]
[1777465890876,32.35,77099.25,2.1,0.3689,0.00015,29.71962]
[1777465891056,32.35,77099.25,2.1,0.3689,0.00015,29.71962]
[1777465891072,32.35,77099.25,2.1,0.3689,0.00015,29.71962]
[1777465891166,32.35,77099.25,2.1,0.3689,0.00015,29.71962]
[1777465891268,32.35,77103.01,2.1,0.36944,0.00015,29.73263]
[1777465891318,32.35,77103.01,2.1,0.36944,0.00015,29.73263]
[1777465891353,32.35,77103.01,2.1,0.36944,0.00015,29.73263]
[1777465892115,32.35,77103.01,2.1,0.36944,0.00015,29.73263]
[1777465892227,32.35,77112.47,2.1,0.37084,0.00015,29.77286]
[1777465892427,32.35,77112.47,2.1,0.37084,0.00015,29.77286]
[1777465893149,32.35,77112.47,2.1,0.37084,0.00015,29.77286]
[1777465898109,32.35,77116.39,2.1,0.37143,0.00015,29.78953]
[1777465898122,32.35,77116.39,2.1,0.37143,0.00015,29.78953]
[1777465904147,32.35,77118.99,2.1,0.3718,0.00015,29.80018]
[1777465909048,32.35,77114.83,2.1,0.37117,0.00015,29.7824]
[1777465909101,32.35,77114.83,2.1,0.37117,0.00015,29.7824]
[1777465909304,32.35,77114.83,2.1,0.37117,0.00015,29.7824]
[1777465909286,32.35,77123.44,2.1,0.37245,0.00015,29.81859]
[1777465909461,32.35,77123.44,2.1,0.37245,0.00015,29.81859]
[1777465909545,32.35,77123.44,2.1,0.37245,0.00015,29.81859]
[1777465909573,32.35,77123.44,2.1,0.37245,0.00015,29.81859]
[1777465909592,32.35,77123.44,2.1,0.37245,0.00015,29.81859]
[1777465909829,32.35,77123.44,2.1,0.37245,0.00015,29.81859]
[1777465909839,32.35,77123.44,2.1,0.37245,0.00015,29.81859]
[1777465910027,32.35,77123.44,2.1,0.37245,0.00015,29.81859]
[1777465910155,32.35,77123.44,2.1,0.37245,0.00015,29.81859]
[1777465910189,32.35,77129.3,2.1,0.37332,0.00015,29.84305]
[1777465910618,32.35,77129.3,2.1,0.37332,0.00015,29.84305]
[1777465911315,32.35,77129.3,2.1,0.37332,0.00015,29.84305]
[1777465912115,32.35,77131.09,2.1,0.37359,0.00015,29.85055]
[1777465912724,32.35,77130.05,2.1,0.37343,0.00015,29.84627]
[1777465912758,32.35,77130.05,2.1,0.37343,0.00015,29.84627]
[1777465913323,32.35,77129.8,2.1,0.3734,0.00015,29.84537]
[1777465918894,32.35,77131.75,2.1,0.3737,0.00015,29.85358]
[1777465921877,32.35,77130.54,2.1,0.37352,0.00015,29.8486]
[1777465921940,32.35,77130.54,2.1,0.37352,0.00015,29.8486]
[1777465921982,32.35,77130.54,2.1,0.37352,0.00015,29.8486]
[1777465925077,32.35,77122.96,2.1,0.37239,0.00015,29.81677]
[1777465926909,32.35,77123.51,2.1,0.37246,0.00015,29.81894]
[1777465927748,32.35,77123.97,2.1,0.37253,0.00015,29.82079]
[1777465927973,32.35,77123.97,2.1,0.37253,0.00015,29.82079]
[1777465928319,32.35,77111.35,2.1,0.37065,0.00015,29.76749]
[1777465930314,32.35,77104.32,2.1,0.36961,0.00015,29.73748]
[1777465932030,32.35,77100.8,2.1,0.36908,0.00015,29.72232]
[1777465933371,32.35,77099.12,2.1,0.36883,0.00015,29.71505]
[1777465934913,32.35,77098.72,2.1,0.36877,0.00015,29.71331]
[1777465938975,32.34,77095.31,2.1,0.36826,0.00015,29.69858]
[1777465939068,32.34,77095.93,2.1,0.36835,0.00015,29.70122]
[1777465942514,32.34,77094.64,2.1,0.36816,0.00015,29.69559]
[1777465945247,32.34,77094.78,2.1,0.36818,0.00015,29.69613]
[1777465948377,32.34,77089.37,2.1,0.36737,0.00015,29.67265]
[1777465952531,32.34,77084.22,2.1,0.3666,0.00015,29.6472]
[1777465953566,32.34,77082.99,2.1,0.36642,0.00015,29.64184]
[1777465953827,32.34,77082.99,2.1,0.36642,0.00015,29.64184]
[1777465953852,32.34,77082.99,2.1,0.36642,0.00015,29.64184]
[1777465953969,32.34,77082.99,2.1,0.36642,0.00015,29.64184]
[1777465954170,32.34,77082.99,2.1,0.36642,0.00015,29.64184]
[1777465954268,32.34,77082.99,2.1,0.36642,0.00015,29.64184]
[1777465954502,32.34,77069.43,2.1,0.36442,0.00015,29.58241]
[1777465955826,32.34,77069.43,2.1,0.36442,0.00015,29.58241]
[1777465959076,32.34,77060.99,2.1,0.36318,0.00015,29.54522]
[1777465959354,32.34,77060.99,2.1,0.36318,0.00015,29.54522]
[1777465964574,32.35,77057.74,2.1,0.36272,0.00015,29.53128]
[1777465966982,32.35,77059.93,2.1,0.36304,0.00015,29.5411]
[1777465972630,32.35,77061.04,2.1,0.36322,0.00015,29.5465]
[1777465977665,32.35,77059.67,2.1,0.36303,0.00015,29.5407]
[1777465982732,32.36,77060.29,2.1,0.36313,0.00015,29.54376]
[1777465988374,32.36,77065.17,2.1,0.36386,0.00015,29.56561]
[1777465989287,32.36,77069.77,2.1,0.36454,0.00015,29.58595]
[1777465991004,32.36,77075.36,2.1,0.36537,0.00015,29.61057]
[1777465991385,32.36,77075.36,2.1,0.36537,0.00015,29.61057]
[1777465991618,32.36,77076.99,2.1,0.36561,0.00015,29.61772]
[1777465991726,32.36,77076.99,2.1,0.36561,0.00015,29.61772]
[1777465992012,32.36,77076.99,2.1,0.36561,0.00015,29.61772]
[1777465992059,32.36,77067.01,2.1,0.36414,0.00015,29.57385]
[1777465992636,32.36,77067.01,2.1,0.36414,0.00015,29.57385]
[1777465992789,32.36,77067.01,2.1,0.36414,0.00015,29.57385]
[1777465993496,32.36,77062.92,2.1,0.36353,0.00015,29.55579]
[1777465998847,32.36,77062.84,2.1,0.36353,0.00015,29.55572]
[1777466003882,32.36,77054.48,2.1,0.36231,0.00015,29.51879]
[1777466009365,32.37,77055.32,2.1,0.36245,0.00015,29.52282]
[1777466010931,32.37,77043.68,2.1,0.36074,0.00015,29.47089]
[1777466013032,32.37,77038.84,2.1,0.36002,0.00015,29.44609]
[1777466013061,32.37,77038.84,2.1,0.36002,0.00015,29.44609]
[1777466013373,32.37,77038.84,2.1,0.36002,0.00015,29.44609]
[1777466014072,32.37,77037.05,2.1,0.35976,0.00015,29.43812]
[1777466014135,32.37,77036.49,2.1,0.35969,0.00015,29.43572]
[1777466014908,32.37,77036.49,2.1,0.35969,0.00015,29.43572]
[1777466015363,32.37,77036.49,2.1,0.35969,0.00015,29.43572]
[1777466014959,32.37,77035.23,2.1,0.3595,0.00015,29.42998]
[1777466019801,32.38,77034.9,2.1,0.35947,0.00015,29.42908]
[1777466020387,32.38,77034.9,2.1,0.35947,0.00015,29.42908]
[1777466020422,32.38,77034.31,2.1,0.35939,0.00015,29.42655]
[1777466022285,32.38,77032.61,2.1,0.35915,0.00015,29.41898]
[1777466023008,32.38,77031.81,2.1,0.35903,0.00015,29.41541]
[1777466023238,32.38,77031.81,2.1,0.35903,0.00015,29.41541]
[1777466023672,32.38,77031.02,2.1,0.35892,0.00015,29.4119]
[1777466023941,32.38,77031.02,2.1,0.35892,0.00015,29.4119]
[1777466023954,32.38,77031.02,2.1,0.35892,0.00015,29.4119]
[1777466027903,32.38,77021.53,2.1,0.35753,0.00015,29.3686]
[1777466029746,32.38,77018.85,2.1,0.35714,0.00015,29.35633]
[1777466030041,32.38,77018.85,2.1,0.35714,0.00015,29.35633]
[1777466030364,32.38,77018.85,2.1,0.35714,0.00015,29.35633]
[1777466030430,32.38,77009.36,2.1,0.35575,0.00015,29.31255]
[1777466030491,32.38,77009.36,2.1,0.35575,0.00015,29.31255]
[1777466031072,32.38,77006.48,2.1,0.35534,0.00015,29.29924]
[1777466032215,32.38,77006.48,2.1,0.35534,0.00015,29.29924]
[1777466034543,32.38,77005.33,2.1,0.35516,0.00015,29.29359]
[1777466035100,32.38,77004.9,2.1,0.35509,0.00015,29.29148]
[1777466036836,32.38,77003.1,2.1,0.35483,0.00015,29.28318]
[1777466036969,32.38,77003.1,2.1,0.35483,0.00015,29.28318]
[1777466038134,32.38,77006.84,2.1,0.35538,0.00015,29.30066]
[1777466038795,32.38,77012.51,2.1,0.35621,0.00015,29.32697]
[1777466040227,32.38,77015.93,2.1,0.35671,0.00015,29.34281]
[1777466041114,32.38,77017.61,2.1,0.35696,0.00015,29.35063]
[1777466041185,32.38,77006.96,2.1,0.3554,0.00015,29.30137]
[1777466042149,32.38,76991.69,2.1,0.35317,0.00015,29.23003]
[1777466045848,32.38,76992.43,2.1,0.35329,0.00015,29.23375]
[1777466046177,32.38,77001.57,2.1,0.35463,0.00015,29.27663]
[1777466047594,32.38,77007.22,2.1,0.35545,0.00015,29.303]
[1777466049244,32.38,77007.5,2.1,0.3555,0.00015,29.30436]
[1777466050024,32.38,77010.16,2.1,0.35589,0.00015,29.31676]
[1777466050721,32.38,77010.97,2.1,0.35601,0.00015,29.32056]
[1777466051212,32.39,77011.43,2.1,0.35608,0.00015,29.32282]
[1777466054403,32.39,77013.11,2.1,0.35634,0.00015,29.33102]
[1777466058730,32.4,77015.59,2.1,0.35674,0.00015,29.3435]
[1777466059528,32.4,77017.74,2.1,0.35706,0.00015,29.35359]
[1777466060275,32.4,77026.98,2.1,0.35842,0.00015,29.39611]
[1777466060740,32.4,77026.98,2.1,0.35842,0.00015,29.39611]
[1777466062256,32.4,77028.31,2.1,0.35862,0.00015,29.40234]
[1777466062421,32.4,77028.31,2.1,0.35862,0.00015,29.40234]
[1777466062461,32.4,77028.31,2.1,0.35862,0.00015,29.40234]
[1777466063295,32.4,77020.86,2.1,0.35754,0.00015,29.3686]
[1777466064196,32.4,77020.86,2.1,0.35754,0.00015,29.3686]
[1777466069340,32.41,77018.08,2.1,0.35716,0.00015,29.35643]
[1777466071871,32.41,77020.18,2.1,0.35746,0.00015,29.36321]
[1777466071875,32.41,77020.18,2.1,0.35746,0.00015,29.36321]
[1777466071909,32.41,77020.18,2.1,0.35746,0.00015,29.36321]
[1777466072361,32.41,77024.09,2.1,0.35803,0.00015,29.3812]
[1777466072536,32.41,77024.09,2.1,0.35803,0.00015,29.3812]
[1777466072724,32.41,77024.09,2.1,0.35803,0.00015,29.3812]
[1777466072846,32.41,77024.09,2.1,0.35803,0.00015,29.3812]
[1777466072912,32.41,77024.09,2.1,0.35803,0.00015,29.3812]
[1777466075710,32.41,77017.65,2.1,0.35711,0.00015,29.35223]
[1777466075860,32.41,77017.65,2.1,0.35711,0.00015,29.35223]
[1777466077121,32.42,77016.17,2.1,0.3569,0.00015,29.34562]
[1777466081454,32.42,77020.17,2.1,0.35751,0.00015,29.36477]
[1777466082259,32.42,77019.42,2.1,0.35741,0.00015,29.36153]
[1777466082987,32.42,77020.13,2.1,0.35752,0.00015,29.36496]
[1777466083638,32.43,77019.71,2.1,0.35746,0.00015,29.36322]
[1777466084588,32.43,77019.3,2.1,0.35741,0.00015,29.36153]
[1777466090495,32.44,77022.19,2.1,0.35787,0.00015,29.37587]
[1777466094039,32.44,77021.67,2.1,0.35781,0.00015,29.37385]
[1777466094126,32.44,77021.67,2.1,0.35781,0.00015,29.37385]
[1777466096154,32.44,77023.16,2.1,0.35804,0.00015,29.38101]
[1777466100144,32.45,77027.12,2.1,0.35865,0.00015,29.39988]
[1777466100265,32.45,77027.12,2.1,0.35865,0.00015,29.39988]
[1777466101149,32.45,77029.04,2.1,0.35893,0.00015,29.40877]
[1777466101346,32.45,77029.04,2.1,0.35893,0.00015,29.40877]
[1777466103118,32.45,77035.9,2.1,0.35994,0.00015,29.43999]
[1777466103718,32.45,77037.63,2.1,0.3602,0.00015,29.44805]
[1777466108220,32.46,77027.85,2.1,0.35879,0.00015,29.40428]
[1777466110635,32.46,77040.2,2.1,0.36062,0.00015,29.46067]
[1777466115671,32.46,77038.84,2.1,0.36044,0.00015,29.45506]
[1777466117080,32.46,77038.84,2.1,0.36044,0.00015,29.45506]
[1777466117231,32.46,77038.84,2.1,0.36044,0.00015,29.45506]
[1777466117318,32.47,77038.94,2.1,0.36045,0.00015,29.45562]
[1777466118301,32.47,77038.94,2.1,0.36045,0.00015,29.45562]
[1777466118480,32.47,77038.94,2.1,0.36045,0.00015,29.45562]
[1777466118308,32.46,77029.39,2.1,0.35905,0.00015,29.4124]
[1777466119098,32.46,77029.39,2.1,0.35905,0.00015,29.4124]
[1777466119123,32.47,77024.45,2.1,0.35834,0.00015,29.39008]
[1777466120444,32.47,77024.45,2.1,0.35834,0.00015,29.39008]
[1777466129770,32.47,77024.79,2.1,0.35838,0.00015,29.39156]
[1777466131581,32.47,77024.79,2.1,0.35838,0.00015,29.39156]
[1777466131783,32.47,77027.61,2.1,0.35878,0.00015,29.40131]
[1777466136451,32.47,77031.07,2.1,0.3593,0.00015,29.41744]
[1777466136462,32.47,77031.07,2.1,0.3593,0.00015,29.41744]
[1777466140160,32.47,77039.14,2.1,0.3605,0.00015,29.45438]
[1777466141167,32.47,77036.09,2.1,0.36006,0.00015,29.44075]
[1777466141232,32.47,77033.61,2.1,0.3597,0.00015,29.42967]
[1777466146889,32.48,77026.85,2.1,0.35872,0.00015,29.39936]
[1777466148217,32.48,77026.85,2.1,0.35872,0.00015,29.39936]
[1777466151528,32.48,77035.78,2.1,0.36004,0.00015,29.43996]
[1777466152142,32.48,77036.25,2.1,0.36011,0.00015,29.44211]
[1777466152197,32.48,77037.87,2.1,0.36035,0.00015,29.44944]
[1777466153846,32.48,77043.35,2.1,0.36115,0.00015,29.47416]
[1777466153938,32.48,77054.75,2.1,0.36283,0.00015,29.52508]
[1777466156928,32.48,77062.25,2.1,0.36393,0.00015,29.55832]
[1777466156973,32.48,77062.25,2.1,0.36393,0.00015,29.55832]
[1777466157562,32.48,77062.25,2.1,0.36393,0.00015,29.55832]
[1777466164477,32.48,77066.56,2.1,0.36457,0.00015,29.57744]
[1777466164797,32.48,77066.78,2.1,0.3646,0.00015,29.57843]
[1777466170055,32.48,77069.93,2.1,0.36507,0.00015,29.59234]
[1777466172823,32.48,77070.08,2.1,0.36509,0.00015,29.59304]
[1777466172860,32.48,77070.08,2.1,0.36509,0.00015,29.59304]
[1777466174458,32.48,77069.0,2.1,0.36494,0.00015,29.58833]
[1777466174578,32.48,77069.0,2.1,0.36494,0.00015,29.58833]
[1777466176096,32.48,77056.98,2.1,0.36317,0.00015,29.53553]
[1777466176919,32.48,77056.98,2.1,0.36317,0.00015,29.53553]
[1777466178595,32.49,77055.87,2.1,0.36301,0.00015,29.53068]
[1777466182139,32.49,77045.43,2.1,0.3615,0.00015,29.48461]
[1777466187175,32.49,77043.43,2.1,0.36122,0.00015,29.47617]
[1777466188238,32.49,77043.43,2.1,0.36122,0.00015,29.47617]
[1777466189572,32.49,77040.52,2.1,0.3608,0.00015,29.46323]
[1777466190195,32.5,77036.96,2.1,0.36029,0.00015,29.44747]
[1777466194182,32.49,77036.1,2.1,0.36014,0.00015,29.44041]
[1777466194224,32.49,77034.18,2.1,0.35986,0.00015,29.43172]
[1777466194657,32.49,77034.18,2.1,0.35986,0.00015,29.43172]
[1777466195347,32.49,77034.18,2.1,0.35986,0.00015,29.43172]
[1777466196201,32.5,77034.33,2.1,0.35989,0.00015,29.43253]
[1777466196237,32.5,77034.4,2.1,0.3599,0.00015,29.43298]
[1777466197599,32.5,77034.4,2.1,0.3599,0.00015,29.43298]
[1777466198251,32.5,77034.63,2.1,0.35993,0.00015,29.43395]
[1777466203286,32.5,77034.98,2.1,0.36001,0.00015,29.43616]
[1777466205083,32.5,77033.36,2.1,0.35978,0.00015,29.42898]
[1777466205300,32.5,77032.91,2.1,0.35971,0.00015,29.42707]
[1777466206678,32.5,77031.03,2.1,0.35944,0.00015,29.41854]
[1777466207287,32.5,77031.03,2.1,0.35944,0.00015,29.41854]
[1777466207392,32.5,77031.03,2.1,0.35944,0.00015,29.41854]
[1777466208144,32.5,77030.99,2.1,0.35943,0.00015,29.41833]
[1777466208917,32.5,77030.66,2.1,0.35937,0.00015,29.41652]
[1777466214363,32.49,77029.49,2.1,0.35914,0.00015,29.40954]
[1777466219397,32.48,77028.03,2.1,0.3589,0.00015,29.4021]
[1777466224536,32.48,77027.7,2.1,0.35884,0.00015,29.40032]
[1777466224614,32.48,77027.7,2.1,0.35884,0.00015,29.40032]
[1777466224627,32.48,77027.7,2.1,0.35884,0.00015,29.40032]
[1777466224659,32.48,77030.82,2.1,0.3593,0.00015,29.41446]
[1777466224731,32.48,77030.82,2.1,0.3593,0.00015,29.41446]
[1777466224925,32.48,77030.82,2.1,0.3593,0.00015,29.41446]
[1777466225440,32.48,77039.44,2.1,0.36057,0.00015,29.45375]
[1777466227454,32.48,77048.54,2.1,0.36191,0.00015,29.49471]
[1777466232489,32.49,77049.89,2.1,0.36213,0.00015,29.50115]
[1777466233075,32.49,77049.89,2.1,0.36213,0.00015,29.50115]
[1777466236518,32.49,77064.81,2.1,0.36433,0.00015,29.56739]
[1777466241553,32.49,77061.06,2.1,0.36378,0.00015,29.55102]
[1777466243567,32.49,77052.77,2.1,0.36257,0.00015,29.51442]
[1777466248602,32.49,77052.63,2.1,0.36256,0.00015,29.51407]
[1777466253637,32.49,77054.39,2.1,0.36281,0.00015,29.5191]
[1777466258672,32.5,77058.89,2.1,0.36348,0.00015,29.53925]
[1777466263707,32.5,77066.07,2.1,0.36454,0.00015,29.57098]
[1777466268741,32.5,77063.75,2.1,0.3642,0.00015,29.56086]
[1777466272210,32.5,77064.22,2.1,0.36427,0.00015,29.56295]
[1777466272266,32.5,77064.22,2.1,0.36427,0.00015,29.56295]
[1777466273777,32.5,77077.55,2.1,0.36623,0.00015,29.62118]
[1777466278812,32.5,77074.41,2.1,0.36576,0.00015,29.6074]
[1777466283847,32.5,77073.88,2.1,0.36568,0.00015,29.60504]
[1777466288882,32.5,77065.94,2.1,0.36452,0.00015,29.57033]
[1777466293917,32.5,77067.65,2.1,0.36477,0.00015,29.57789]
[1777466298952,32.5,77066.22,2.1,0.36456,0.00015,29.57167]
[1777466300018,32.5,77066.22,2.1,0.36456,0.00015,29.57167]
[1777466302352,32.5,77062.19,2.1,0.36397,0.00015,29.55399]
[1777466308018,32.5,77061.32,2.1,0.36385,0.00015,29.55035]
[1777466313057,32.5,77060.78,2.1,0.36376,0.00015,29.54506]
[1777466315199,32.5,77060.27,2.1,0.36369,0.00015,29.54285]
[1777466319601,32.5,77055.45,2.1,0.36299,0.00015,29.5217]
[1777466325142,32.5,77060.76,2.1,0.36378,0.00015,29.5454]
[1777466328520,32.5,77062.79,2.1,0.36408,0.00015,29.55439]
[1777466330177,32.5,77076.51,2.1,0.36609,0.00015,29.61441]
[1777466332443,32.5,77076.93,2.1,0.36615,0.00015,29.61622]
[1777466338233,32.5,77076.49,2.1,0.36608,0.00015,29.61416]
[1777466339765,32.5,77077.27,2.1,0.3662,0.00015,29.61753]
[1777466345282,32.5,77080.15,2.1,0.36661,0.00015,29.62981]
[1777466350318,32.5,77080.35,2.1,0.36664,0.00015,29.6305]
[1777466355353,32.5,77078.14,2.1,0.36631,0.00015,29.62077]
[1777466360388,32.5,77080.01,2.1,0.36657,0.00015,29.6287]
[1777466365423,32.5,77079.8,2.1,0.36654,0.00015,29.62765]
[1777466370459,32.49,77080.3,2.1,0.36661,0.00015,29.62968]
[1777466373768,32.49,77082.35,2.1,0.36689,0.00015,29.63546]
[1777466374707,32.49,77087.17,2.1,0.3676,0.00015,29.65623]
[1777466375937,32.49,77096.57,2.1,0.36898,0.00015,29.69643]
[1777466375958,32.49,77096.57,2.1,0.36898,0.00015,29.69643]
[1777466381536,32.49,77090.39,2.1,0.36806,0.00015,29.66968]
[1777466386573,32.49,77091.2,2.1,0.36817,0.00015,29.67294]
[1777466391608,32.49,77092.4,2.1,0.36834,0.00015,29.67789]
[1777466396642,32.49,77095.4,2.1,0.36878,0.00015,29.69054]
[1777466400197,32.48,77098.66,2.1,0.36925,0.00015,29.70432]
[1777466400808,32.48,77098.66,2.1,0.36925,0.00015,29.70432]
[1777466403400,32.48,77102.97,2.1,0.36988,0.00015,29.72251]
[1777466405590,32.48,77106.1,2.1,0.37034,0.00015,29.73567]
[1777466406510,32.48,77105.68,2.1,0.37028,0.00015,29.73383]
[1777466406541,32.48,77105.68,2.1,0.37028,0.00015,29.73383]
[1777466406843,32.48,77105.68,2.1,0.37028,0.00015,29.73383]
[1777466406882,32.48,77105.68,2.1,0.37028,0.00015,29.73383]
[1777466406981,32.48,77107.12,2.1,0.37049,0.00015,29.73986]
[1777466408930,32.48,77115.84,2.1,0.37177,0.00015,29.77645]
[1777466409344,32.48,77115.84,2.1,0.37177,0.00015,29.77645]
[1777466409406,32.48,77115.84,2.1,0.37177,0.00015,29.77645]
[1777466409589,32.48,77115.84,2.1,0.37177,0.00015,29.77645]
[1777466409752,32.48,77115.84,2.1,0.37177,0.00015,29.77645]
[1777466411571,32.48,77117.97,2.1,0.37208,0.00015,29.78519]
[1777466411826,32.48,77117.97,2.1,0.37208,0.00015,29.78519]
[1777466412591,32.48,77117.41,2.1,0.37199,0.00015,29.78275]
[1777466412755,32.48,77118.71,2.1,0.37218,0.00015,29.7881]
[1777466413418,32.48,77118.71,2.1,0.37218,0.00015,29.7881]
[1777466413572,32.48,77118.71,2.1,0.37218,0.00015,29.7881]
[1777466413902,32.48,77120.69,2.1,0.37247,0.00015,29.79633]
[1777466415292,32.48,77128.48,2.1,0.37362,0.00015,29.82874]
[1777466415950,32.47,77133.13,2.1,0.37431,0.00015,29.84796]
[1777466416120,32.47,77133.13,2.1,0.37431,0.00015,29.84796]
[1777466417559,32.47,77138.37,2.1,0.37509,0.00015,29.8695]
[1777466418115,32.47,77139.45,2.1,0.37525,0.00015,29.87389]
[1777466418118,32.47,77139.45,2.1,0.37525,0.00015,29.87389]
[1777466418275,32.47,77139.45,2.1,0.37525,0.00015,29.87389]
[1777466418447,32.47,77139.45,2.1,0.37525,0.00015,29.87389]
[1777466418797,32.47,77148.4,2.1,0.37657,0.00015,29.91038]
[1777466418915,32.47,77148.4,2.1,0.37657,0.00015,29.91038]
[1777466421221,32.48,77148.1,2.1,0.37654,0.00015,29.90936]
[1777466421370,32.48,77148.1,2.1,0.37654,0.00015,29.90936]
[1777466421645,32.48,77148.1,2.1,0.37654,0.00015,29.90936]
[1777466421822,32.48,77144.04,2.1,0.37594,0.00015,29.8929]
[1777466422547,32.48,77144.04,2.1,0.37594,0.00015,29.8929]
[1777466422596,32.48,77144.04,2.1,0.37594,0.00015,29.8929]
[1777466423255,32.48,77140.94,2.1,0.37547,0.00015,29.88018]
[1777466423656,32.48,77140.94,2.1,0.37547,0.00015,29.88018]
[1777466425686,32.48,77138.59,2.1,0.37512,0.00015,29.87049]
[1777466430889,32.47,77138.33,2.1,0.37508,0.00015,29.86932]
[1777466432876,32.47,77138.33,2.1,0.37508,0.00015,29.86932]
[1777466438945,32.47,77143.36,2.1,0.37579,0.00015,29.88637]
[1777466443980,32.46,77139.04,2.1,0.37514,0.00015,29.86823]
[1777466449015,32.46,77140.54,2.1,0.37536,0.00015,29.87431]
[1777466454050,32.46,77140.31,2.1,0.37532,0.00015,29.8733]
[1777466459091,32.46,77140.04,2.1,0.37528,0.00015,29.87213]
[1777466464126,32.46,77142.76,2.1,0.37568,0.00015,29.88322]
[1777466469162,32.46,77143.56,2.1,0.37579,0.00015,29.88641]
[1777466474198,32.46,77141.16,2.1,0.37543,0.00015,29.87652]
[1777466475518,32.46,77141.16,2.1,0.37543,0.00015,29.87652]
[1777466481517,32.46,77144.05,2.1,0.37586,0.00015,29.88825]
[1777466481533,32.46,77144.05,2.1,0.37586,0.00015,29.88825]
[1777466481543,32.46,77144.05,2.1,0.37586,0.00015,29.88825]
[1777466481556,32.46,77144.05,2.1,0.37586,0.00015,29.88825]
[1777466486707,32.46,77140.11,2.1,0.37527,0.00015,29.87206]
[1777466488632,32.46,77146.63,2.1,0.37624,0.00015,29.89871]
[1777466493707,32.44,77151.99,2.1,0.37696,0.00015,29.91594]
[1777466499374,32.43,77148.85,2.1,0.37645,0.00015,29.90208]
[1777466499931,32.43,77148.85,2.1,0.37645,0.00015,29.90208]
[1777466505597,32.43,77149.02,2.1,0.37645,0.00015,29.90214]
[1777466507500,32.42,77146.38,2.1,0.37603,0.00015,29.89081]
[1777466507510,32.42,77146.38,2.1,0.37603,0.00015,29.89081]
[1777466507577,32.42,77146.38,2.1,0.37603,0.00015,29.89081]
[1777466507651,32.42,77146.38,2.1,0.37603,0.00015,29.89081]
[1777466510132,32.42,77137.95,2.1,0.37478,0.00015,29.85619]
[1777466515326,32.42,77139.31,2.1,0.37497,0.00015,29.86152]
[1777466520434,32.42,77143.11,2.1,0.37553,0.00015,29.87706]
[1777466524564,32.42,77148.08,2.1,0.37627,0.00015,29.89736]
[1777466530590,32.42,77150.01,2.1,0.37655,0.00015,29.90507]
[1777466532230,32.42,77150.62,2.1,0.37664,0.00015,29.90752]
[1777466537640,32.43,77150.56,2.1,0.37671,0.00015,29.90918]
[1777466538663,32.43,77150.56,2.1,0.37671,0.00015,29.90918]
[1777466540272,32.44,77150.7,2.1,0.37676,0.00015,29.91053]
[1777466540405,32.44,77150.7,2.1,0.37676,0.00015,29.91053]
[1777466542697,32.44,77151.45,2.1,0.37687,0.00015,29.9136]
[1777466543586,32.44,77151.45,2.1,0.37686,0.00015,29.91325]
[1777466545866,32.44,77151.86,2.1,0.37692,0.00015,29.91492]
[1777466546050,32.44,77151.98,2.1,0.37693,0.00015,29.91505]
[1777466547221,32.44,77151.98,2.1,0.37694,0.00015,29.9154]
[1777466547225,32.44,77151.98,2.1,0.37694,0.00015,29.9154]
[1777466547710,32.44,77152.37,2.1,0.37701,0.00015,29.91731]
[1777466549075,32.45,77152.28,2.1,0.37703,0.00015,29.91783]
[1777466550383,32.46,77152.21,2.1,0.37706,0.00015,29.9184]
[1777466551097,32.47,77152.3,2.1,0.3771,0.00015,29.91957]
[1777466551742,32.48,77152.19,2.1,0.37711,0.00015,29.91689]
[1777466556773,32.45,77151.47,2.1,0.3769,0.00015,29.91144]
[1777466557069,32.45,77151.47,2.1,0.3769,0.00015,29.91144]
[1777466557722,32.45,77151.47,2.1,0.3769,0.00015,29.91144]
[1777466557780,32.45,77152.02,2.1,0.37696,0.00015,29.91316]
[1777466562815,32.48,77152.42,2.1,0.37716,0.00015,29.91826]
[1777466567869,32.5,77153.74,2.1,0.37745,0.00015,29.92591]
[1777466573124,32.53,77161.54,2.1,0.3787,0.00015,29.95956]
[1777466574434,32.53,77163.04,2.1,0.37893,0.00015,29.96579]
[1777466574735,32.53,77163.04,2.1,0.37893,0.00015,29.96579]
[1777466574797,32.53,77163.04,2.1,0.37893,0.00015,29.96579]
[1777466579934,32.54,77164.57,2.1,0.3792,0.00015,29.97287]
[1777466584968,32.55,77169.0,2.1,0.37989,0.00015,29.99123]
[1777466585186,32.55,77169.0,2.1,0.37989,0.00015,29.99123]
[1777466591010,32.55,77171.22,2.1,0.38022,0.00015,30.0001]
[1777466596052,32.55,77169.73,2.1,0.38,0.00015,29.99425]
[1777466601087,32.55,77165.22,2.1,0.37935,0.00015,29.97671]
[1777466606122,32.56,77165.43,2.1,0.37941,0.00015,29.97829]
[1777466611157,32.57,77165.46,2.1,0.37943,0.00015,29.976]
[1777466612825,32.57,77165.46,2.1,0.37943,0.00015,29.976]
[1777466612926,32.57,77165.62,2.1,0.37946,0.00015,29.97675]
[1777466618206,32.51,77161.03,2.1,0.37854,0.00015,29.95263]
[1777466623241,32.49,77156.37,2.1,0.37777,0.00015,29.93197]
[1777466625417,32.49,77156.15,2.1,0.37773,0.00015,29.93102]
[1777466630604,32.48,77149.2,2.1,0.37669,0.00015,29.90261]
[1777466636332,32.48,77150.56,2.1,0.37687,0.00015,29.90778]
[1777466641368,32.48,77151.47,2.1,0.377,0.00015,29.91122]
[1777466644949,32.48,77155.48,2.1,0.37759,0.00015,29.92734]
[1777466650430,32.47,77158.29,2.1,0.37799,0.00015,29.93821]
[1777466651701,32.47,77158.29,2.1,0.37799,0.00015,29.93821]
[1777466652133,32.47,77161.49,2.1,0.37846,0.00015,29.95101]
[1777466652420,32.47,77161.49,2.1,0.37846,0.00015,29.95101]
[1777466652553,32.47,77161.49,2.1,0.37846,0.00015,29.95101]
[1777466652569,32.47,77164.33,2.1,0.37888,0.00015,29.96231]
[1777466654459,32.47,77172.49,2.1,0.3801,0.00015,29.99491]
[1777466656781,32.47,77172.66,2.1,0.38013,0.00015,29.99561]
[1777466656963,32.47,77172.66,2.1,0.38013,0.00015,29.99561]
[1777466658759,32.47,77174.01,2.1,0.38033,0.00015,30.00101]
[1777466659715,32.47,77174.4,2.1,0.38039,0.00015,30.00258]
[1777466661386,32.47,77163.86,2.1,0.37882,0.00015,29.96067]
[1777466663197,32.48,77159.77,2.1,0.37822,0.00015,29.94437]
[1777466663566,32.48,77159.77,2.1,0.37822,0.00015,29.94437]
[1777466664205,32.48,77160.76,2.1,0.37837,0.00015,29.94841]
[1777466669564,32.48,77161.28,2.1,0.37846,0.00015,29.95082]
[1777466670302,32.48,77161.28,2.1,0.37846,0.00015,29.95082]
[1777466673283,32.48,77161.24,2.1,0.37845,0.00015,29.94779]
[1777466673825,32.48,77161.24,2.1,0.37845,0.00015,29.94779]
[1777466673866,32.48,77161.22,2.1,0.37845,0.00015,29.94776]
[1777466674837,32.48,77161.22,2.1,0.37845,0.00015,29.94776]
[1777466674840,32.48,77160.02,2.1,0.37826,0.00015,29.94287]
[1777466676191,32.48,77159.19,2.1,0.37814,0.00015,29.93959]
[1777466676612,32.48,77156.48,2.1,0.37774,0.00015,29.92873]
[1777466677420,32.48,77156.48,2.1,0.37774,0.00015,29.92873]
[1777466677422,32.48,77156.48,2.1,0.37774,0.00015,29.92873]
[1777466682655,32.48,77153.66,2.1,0.37731,0.00015,29.91702]
[1777466687690,32.48,77153.84,2.1,0.37733,0.00015,29.91751]
[1777466692724,32.47,77158.81,2.1,0.37806,0.00015,29.93732]
[1777466697760,32.47,77157.46,2.1,0.37784,0.00015,29.93158]
[1777466702795,32.47,77156.88,2.1,0.37774,0.00015,29.92892]
[1777466707829,32.46,77161.07,2.1,0.37833,0.00015,29.94477]
[1777466708412,32.46,77161.07,2.1,0.37833,0.00015,29.94477]
[1777466708775,32.46,77161.07,2.1,0.37833,0.00015,29.94477]
[1777466708837,32.45,77165.91,2.1,0.37901,0.00015,29.9634]
[1777466709349,32.45,77165.91,2.1,0.37901,0.00015,29.9634]
[1777466709965,32.45,77165.91,2.1,0.37901,0.00015,29.9634]
[1777466715885,32.45,77175.33,2.1,0.38042,0.00015,30.00106]
[1777466720921,32.45,77171.45,2.1,0.37985,0.00015,29.98579]
[1777466725774,32.45,77173.2,2.1,0.38012,0.00015,29.99286]
[1777466730991,32.45,77176.49,2.1,0.38061,0.00015,30.00606]
[1777466732419,32.46,77176.55,2.1,0.38061,0.00015,30.0033]
[1777466738039,32.46,77176.7,2.1,0.38064,0.00015,30.00401]
[1777466743075,32.46,77178.4,2.1,0.3809,0.00015,30.01084]
[1777466748110,32.46,77178.95,2.1,0.38098,0.00015,30.01313]
[1777466753145,32.46,77180.25,2.1,0.38118,0.00015,30.01839]
[1777466754390,32.46,77179.79,2.1,0.38112,0.00015,30.01661]
[1777466760194,32.46,77176.34,2.1,0.38061,0.00015,30.00319]
[1777466765228,32.46,77178.59,2.1,0.38095,0.00015,30.01224]
[1777466771431,32.47,77179.4,2.1,0.38108,0.00015,30.01566]
[1777466777313,32.47,77179.57,2.1,0.38112,0.00015,30.01668]
[1777466779515,32.47,77178.84,2.1,0.38102,0.00015,30.01385]
[1777466782604,32.47,77178.5,2.1,0.38097,0.00015,30.01265]
[1777466783407,32.47,77175.08,2.1,0.38046,0.00015,29.99918]
[1777466784350,32.48,77167.54,2.1,0.37937,0.00015,29.9698]
[1777466785737,32.48,77160.39,2.1,0.3783,0.00015,29.94126]
[1777466791412,32.49,77159.66,2.1,0.37821,0.00015,29.93591]
[1777466796447,32.49,77158.03,2.1,0.37798,0.00015,29.92975]
[1777466801482,32.49,77161.58,2.1,0.37853,0.00015,29.94435]
[1777466806521,32.51,77168.45,2.1,0.3796,0.00015,29.97304]
[1777466811555,32.52,77171.1,2.1,0.38005,0.00015,29.98491]
[1777466816591,32.53,77178.54,2.1,0.3812,0.00015,30.01534]
[1777466821626,32.53,77180.93,2.1,0.38156,0.00015,30.02492]
[1777466826661,32.53,77182.1,2.1,0.38174,0.00015,30.02952]
[1777466830296,32.54,77182.35,2.1,0.38178,0.00015,30.0306]
[1777466833091,32.54,77177.59,2.1,0.38108,0.00015,30.01211]
[1777466838744,32.55,77181.92,2.1,0.38177,0.00015,30.03024]
[1777466841679,32.55,77182.5,2.1,0.38187,0.00015,30.0327]
[1777466842932,32.55,77181.86,2.1,0.38177,0.00015,30.03029]
[1777466848817,32.56,77183.29,2.1,0.38202,0.00015,30.03662]
[1777466851192,32.56,77183.82,2.1,0.3821,0.00015,30.03881]
[1777466857880,32.57,77188.72,2.1,0.38284,0.00015,30.05542]
[1777466858670,32.57,77188.72,2.1,0.38284,0.00015,30.05542]
[1777466863922,32.57,77189.72,2.1,0.383,0.00015,30.05953]
[1777466865488,32.57,77191.13,2.1,0.38321,0.00015,30.065]
[1777466870971,32.57,77191.42,2.1,0.38325,0.00015,30.06611]
[1777466875163,32.57,77191.44,2.1,0.38326,0.00015,30.06617]
[1777466881041,32.57,77193.44,2.1,0.38355,0.00015,30.07383]
[1777466886076,32.57,77189.76,2.1,0.383,0.00015,30.05955]
[1777466889585,32.57,77189.31,2.1,0.38293,0.00015,30.0578]
[1777466895138,32.57,77185.17,2.1,0.38232,0.00015,30.04173]
[1777466900174,32.57,77182.45,2.1,0.38192,0.00015,30.03117]
[1777466905209,32.57,77183.71,2.1,0.38211,0.00015,30.03616]
[1777466910245,32.57,77185.98,2.1,0.38245,0.00015,30.04505]
[1777466914313,32.57,77184.7,2.1,0.38225,0.00015,30.03707]
[1777466924344,32.57,77178.98,2.1,0.3814,0.00015,30.01484]
[1777466925836,32.57,77178.15,2.1,0.38128,0.00015,30.0116]
[1777466925981,32.57,77178.15,2.1,0.38128,0.00015,30.0116]
[1777466926359,32.57,77177.53,2.1,0.38119,0.00015,30.00918]
[1777466926812,32.57,77177.53,2.1,0.38119,0.00015,30.00918]
[1777466927366,32.56,77169.61,2.1,0.37997,0.00015,29.9769]
[1777466927470,32.56,77169.61,2.1,0.37997,0.00015,29.9769]
[1777466928953,32.56,77170.22,2.1,0.38007,0.00015,29.9795]
[1777466929381,32.56,77166.66,2.1,0.37954,0.00015,29.96542]
[1777466932743,32.56,77166.6,2.1,0.37952,0.00015,29.965]
[1777466934192,32.56,77167.06,2.1,0.37958,0.00015,29.96666]
[1777466937239,32.56,77167.33,2.1,0.37962,0.00015,29.96755]
[1777466937340,32.56,77167.07,2.1,0.37957,0.00015,29.96633]
[1777466939460,32.56,77169.1,2.1,0.37987,0.00015,29.97442]
[1777466945492,32.56,77171.23,2.1,0.3802,0.00015,29.98303]
[1777466950527,32.56,77169.51,2.1,0.37995,0.00015,29.97635]
[1777466955562,32.56,77170.72,2.1,0.38013,0.00015,29.9813]
[1777466960598,32.56,77172.0,2.1,0.38033,0.00015,29.98651]
[1777466966168,32.56,77173.14,2.1,0.3805,0.00015,29.99113]
[1777466966285,32.56,77173.14,2.1,0.3805,0.00015,29.99113]
[1777466966368,32.56,77173.14,2.1,0.3805,0.00015,29.99113]
[1777466966341,32.56,77173.49,2.1,0.38056,0.00015,29.99254]
[1777466966721,32.56,77173.49,2.1,0.38056,0.00015,29.99254]
[1777466966842,32.56,77173.49,2.1,0.38056,0.00015,29.99254]
[1777466966920,32.56,77158.81,2.1,0.37837,0.00015,29.93409]
[1777466969333,32.56,77144.82,2.1,0.37629,0.00015,29.87755]
[1777466974695,32.56,77143.6,2.1,0.3761,0.00015,29.86942]
[1777466979731,32.56,77142.21,2.1,0.37589,0.00015,29.86367]
[1777466980761,32.56,77142.21,2.1,0.37589,0.00015,29.86367]
[1777466980796,32.56,77142.21,2.1,0.37589,0.00015,29.86367]
[1777466981413,32.56,77142.21,2.1,0.37589,0.00015,29.86367]
[1777466981867,32.56,77141.72,2.1,0.37581,0.00015,29.86165]
[1777466982058,32.56,77141.72,2.1,0.37581,0.00015,29.86165]
[1777466988794,32.56,77135.22,2.1,0.37485,0.00015,29.83504]
[1777466994836,32.56,77135.03,2.1,0.37482,0.00015,29.83427]
[1777466999874,32.56,77134.4,2.1,0.37473,0.00015,29.83169]
[1777467002694,32.56,77134.73,2.1,0.37478,0.00015,29.83305]
[1777467003863,32.56,77134.7,2.1,0.37477,0.00015,29.83293]
[1777467004266,32.56,77134.7,2.1,0.37477,0.00015,29.83293]
[1777467009944,32.56,77136.33,2.1,0.37501,0.00015,29.83959]
[1777467013528,32.56,77136.4,2.1,0.37502,0.00015,29.83986]
[1777467017979,32.56,77142.87,2.1,0.37598,0.00015,29.86621]
[1777467019013,32.56,77145.42,2.1,0.37636,0.00015,29.87656]
[1777467025051,32.56,77153.22,2.1,0.3775,0.00015,29.90781]
[1777467030086,32.55,77154.84,2.1,0.37773,0.00015,29.91408]
[1777467035121,32.55,77154.32,2.1,0.37763,0.00015,29.90869]
[1777467040156,32.55,77154.13,2.1,0.37759,0.00015,29.90767]
[1777467045191,32.55,77155.73,2.1,0.37782,0.00015,29.91384]
[1777467050226,32.54,77162.43,2.1,0.3788,0.00015,29.94039]
[1777467051954,32.54,77159.61,2.1,0.37838,0.00015,29.92904]
[1777467052240,32.54,77158.32,2.1,0.37818,0.00015,29.9238]
[1777467052688,32.54,77158.32,2.1,0.37818,0.00015,29.9238]
[1777467052751,32.54,77158.32,2.1,0.37818,0.00015,29.9238]
[1777467053247,32.54,77158.59,2.1,0.37823,0.00015,29.92495]
[1777467058496,32.54,77153.49,2.1,0.37746,0.00015,29.90422]
[1777467065534,32.54,77157.54,2.1,0.37805,0.00015,29.92013]
[1777467071374,32.53,77157.98,2.1,0.3781,0.00015,29.92153]
[1777467076410,32.53,77160.82,2.1,0.37851,0.00015,29.93263]
[1777467081446,32.53,77160.29,2.1,0.37841,0.00015,29.93021]
[1777467086329,32.52,77160.52,2.1,0.37844,0.00015,29.93089]
[1777467086481,32.52,77164.86,2.1,0.37908,0.00015,29.94819]
[1777467087220,32.52,77164.86,2.1,0.37908,0.00015,29.94819]
[1777467087424,32.52,77164.86,2.1,0.37908,0.00015,29.94819]
[1777467089343,32.52,77170.83,2.1,0.37997,0.00015,29.97206]
[1777467094537,32.53,77174.65,2.1,0.38054,0.00015,29.9844]
[1777467094827,32.53,77174.65,2.1,0.38054,0.00015,29.9844]
[1777467100579,32.53,77178.47,2.1,0.38112,0.00015,29.99962]
[1777467104111,32.53,77178.63,2.1,0.38114,0.00015,30.00029]
[1777467105074,32.53,77179.28,2.1,0.38124,0.00015,30.00289]
[1777467105398,32.53,77179.28,2.1,0.38124,0.00015,30.00289]
[1777467105500,32.53,77179.28,2.1,0.38124,0.00015,30.00289]
[1777467106781,32.53,77183.55,2.1,0.38188,0.00015,30.01965]
[1777467112664,32.53,77191.44,2.1,0.38305,0.00015,30.05036]
[1777467117699,32.53,77190.08,2.1,0.38285,0.00015,30.04504]
[1777467122734,32.53,77190.42,2.1,0.3829,0.00015,30.04632]
[1777467127769,32.53,77192.07,2.1,0.38314,0.00015,30.05271]
[1777467129837,32.53,77192.68,2.1,0.38323,0.00015,30.05508]
[1777467135144,32.53,77188.31,2.1,0.38258,0.00015,30.03808]
[1777467140863,32.53,77191.21,2.1,0.38301,0.00015,30.04929]
[1777467145899,32.53,77192.75,2.1,0.38324,0.00015,30.05522]
[1777467150935,32.53,77197.16,2.1,0.3839,0.00015,30.07231]
[1777467155969,32.53,77196.64,2.1,0.3838,0.00015,30.06717]
[1777467161005,32.52,77194.82,2.1,0.38352,0.00015,30.05997]
[1777467166040,32.52,77198.02,2.1,0.38399,0.00015,30.07212]
[1777467171075,32.52,77198.41,2.1,0.38404,0.00015,30.0734]
[1777467176023,32.52,77199.65,2.1,0.38422,0.00015,30.07798]
[1777467177218,32.52,77200.71,2.1,0.38437,0.00015,30.08201]
[1777467177692,32.52,77202.07,2.1,0.38457,0.00015,30.08718]
[1777467183111,32.51,77198.47,2.1,0.38403,0.00015,30.07308]
[1777467188194,32.51,77198.19,2.1,0.38397,0.00015,30.07169]
[1777467193229,32.51,77199.61,2.1,0.38417,0.00015,30.07689]
[1777467198264,32.5,77194.07,2.1,0.38333,0.00015,30.05523]
[1777467203299,32.5,77197.41,2.1,0.38382,0.00015,30.0679]
[1777467208334,32.5,77198.26,2.1,0.38394,0.00015,30.07091]
[1777467214376,32.49,77197.93,2.1,0.38386,0.00015,30.06629]
[1777467219411,32.49,77198.03,2.1,0.38386,0.00015,30.06639]
[1777467224446,32.49,77198.58,2.1,0.38393,0.00015,30.06823]
[1777467229903,32.48,77198.51,2.1,0.38391,0.00015,30.06772]
[1777467230060,32.48,77198.51,2.1,0.38391,0.00015,30.06772]
[1777467231584,32.48,77200.72,2.1,0.38424,0.00015,30.07612]
[1777467232230,32.48,77201.84,2.1,0.3844,0.00015,30.08037]
[1777467233300,32.48,77199.09,2.1,0.38396,0.00015,30.06912]
[1777467235313,32.47,77197.61,2.1,0.38374,0.00015,30.06328]
[1777467235460,32.47,77197.61,2.1,0.38374,0.00015,30.06328]
[1777467240559,32.47,77195.63,2.1,0.38343,0.00015,30.05529]
[1777467245593,32.47,77194.52,2.1,0.38325,0.00015,30.05076]
[1777467248341,32.47,77195.39,2.1,0.38338,0.00015,30.05404]
[1777467253650,32.46,77186.57,2.1,0.38205,0.00015,30.01945]
[1777467253859,32.46,77186.57,2.1,0.38205,0.00015,30.01945]
[1777467254330,32.46,77186.57,2.1,0.38205,0.00015,30.01945]
[1777467256106,32.46,77183.25,2.1,0.38155,0.00015,30.00638]
[1777467258428,32.46,77181.41,2.1,0.38128,0.00015,29.99913]
[1777467259237,32.46,77180.21,2.1,0.3811,0.00015,29.9944]
[1777467259698,32.46,77180.6,2.1,0.38116,0.00015,29.99593]
[1777467261291,32.46,77181.29,2.1,0.38125,0.00015,29.99853]
[1777467261712,32.46,77182.01,2.1,0.38136,0.00015,30.00125]
[1777467266747,32.46,77181.8,2.1,0.38133,0.00015,30.00043]
[1777467269513,32.46,77182.61,2.1,0.38145,0.00015,30.00362]
[1777467269518,32.46,77183.16,2.1,0.38153,0.00015,30.00579]
[1777467270883,32.46,77183.9,2.1,0.38164,0.00015,30.0087]
[1777467271306,32.46,77183.9,2.1,0.38164,0.00015,30.0087]
[1777467271407,32.46,77183.35,2.1,0.38154,0.00015,30.00328]
[1777467273716,32.46,77182.93,2.1,0.38147,0.00015,30.00163]
[1777467274191,32.46,77182.61,2.1,0.38143,0.00015,30.00038]
[1777467276204,32.46,77179.24,2.1,0.38092,0.00015,29.98713]
[1777467276305,32.46,77178.4,2.1,0.3808,0.00015,29.98383]
[1777467281510,32.46,77183.17,2.1,0.38149,0.00015,30.00221]
[1777467281611,32.45,77183.28,2.1,0.38151,0.00015,30.00254]
[1777467286887,32.46,77184.07,2.1,0.38163,0.00015,30.00576]
[1777467291923,32.46,77184.61,2.1,0.38171,0.00015,30.00799]
[1777467294108,32.46,77184.74,2.1,0.38173,0.00015,30.00853]
[1777467294230,32.46,77184.74,2.1,0.38173,0.00015,30.00853]
[1777467294638,32.46,77184.58,2.1,0.38171,0.00015,30.00792]
[1777467295669,32.46,77184.58,2.1,0.38171,0.00015,30.00792]
[1777467295735,32.46,77165.19,2.1,0.37882,0.00015,29.93096]
[1777467296094,32.46,77165.19,2.1,0.37882,0.00015,29.93096]
[1777467296484,32.46,77165.19,2.1,0.37882,0.00015,29.93096]
[1777467296520,32.46,77156.33,2.1,0.3775,0.00015,29.89539]
[1777467297756,32.46,77156.33,2.1,0.3775,0.00015,29.89539]
[1777467297818,32.46,77156.38,2.1,0.37751,0.00015,29.89557]
[1777467298300,32.46,77147.36,2.1,0.37616,0.00015,29.85893]
[1777467298802,32.46,77147.36,2.1,0.37616,0.00015,29.85893]
[1777467299460,32.46,77147.36,2.1,0.37616,0.00015,29.85893]
[1777467299511,32.46,77147.36,2.1,0.37616,0.00015,29.85893]
[1777467304582,32.46,77145.57,2.1,0.3759,0.00015,29.85158]
[1777467306004,32.46,77144.87,2.1,0.37579,0.00015,29.84871]
[1777467309287,32.46,77142.37,2.1,0.37542,0.00015,29.83847]
[1777467309818,32.46,77141.0,2.1,0.37522,0.00015,29.83285]
[1777467315089,32.46,77139.64,2.1,0.37502,0.00015,29.82728]
[1777467318278,32.46,77136.31,2.1,0.37452,0.00015,29.81357]
[1777467321323,32.46,77135.59,2.1,0.37441,0.00015,29.81061]
[1777467321337,32.46,77135.59,2.1,0.37441,0.00015,29.81061]
[1777467323199,32.46,77134.44,2.1,0.37424,0.00015,29.80587]
[1777467323333,32.46,77134.44,2.1,0.37424,0.00015,29.80587]
[1777467326653,32.46,77130.23,2.1,0.37362,0.00015,29.78847]
[1777467328789,32.46,77129.08,2.1,0.37345,0.00015,29.78373]
[1777467336089,32.46,77128.4,2.1,0.37334,0.00015,29.77801]
[1777467336963,32.46,77128.75,2.1,0.3734,0.00015,29.77948]
[1777467337862,32.46,77129.22,2.1,0.37347,0.00015,29.78145]
[1777467343286,32.46,77128.59,2.1,0.37338,0.00015,29.77893]
[1777467346746,32.46,77128.7,2.1,0.37339,0.00015,29.7794]
[1777467352509,32.46,77133.72,2.1,0.37414,0.00015,29.80026]
[1777467358392,32.46,77131.54,2.1,0.37382,0.00015,29.79127]
[1777467363427,32.46,77131.6,2.1,0.37383,0.00015,29.79155]
[1777467368462,32.46,77132.83,2.1,0.37401,0.00015,29.79667]
[1777467368842,32.46,77132.83,2.1,0.37401,0.00015,29.79667]
[1777467374504,32.46,77132.41,2.1,0.37395,0.00015,29.79496]
[1777467377483,32.46,77133.59,2.1,0.37413,0.00015,29.79985]
[1777467382559,32.46,77141.45,2.1,0.37529,0.00015,29.83216]
[1777467387594,32.46,77145.8,2.1,0.37594,0.00015,29.84989]
[1777467392630,32.46,77141.8,2.1,0.37533,0.00015,29.83041]
[1777467397664,32.46,77135.22,2.1,0.37435,0.00015,29.80333]
[1777467402700,32.46,77133.16,2.1,0.37404,0.00015,29.79488]
[1777467403699,32.46,77133.16,2.1,0.37404,0.00015,29.79488]
[1777467408741,32.46,77133.01,2.1,0.37403,0.00015,29.79434]
[1777467413777,32.46,77133.59,2.1,0.37411,0.00015,29.7968]
[1777467418813,32.46,77132.94,2.1,0.37402,0.00015,29.79417]
[1777467422332,32.46,77134.68,2.1,0.37428,0.00015,29.80139]
[1777467422335,32.46,77134.68,2.1,0.37428,0.00015,29.80139]
[1777467427876,32.46,77145.75,2.1,0.37592,0.00015,29.84679]
[1777467432911,32.46,77144.34,2.1,0.37571,0.00015,29.84091]
[1777467437946,32.46,77145.84,2.1,0.37593,0.00015,29.84695]
[1777467442981,32.46,77147.11,2.1,0.37611,0.00015,29.85202]
[1777467448016,32.46,77146.78,2.1,0.37606,0.00015,29.85058]
[1777467453051,32.46,77145.74,2.1,0.37589,0.00015,29.84323]
[1777467453926,32.46,77145.74,2.1,0.37589,0.00015,29.84323]
[1777467459093,32.46,77153.45,2.1,0.37703,0.00015,29.87448]
[1777467461501,32.45,77153.53,2.1,0.37704,0.00015,29.87478]
[1777467465371,32.45,77146.41,2.1,0.37598,0.00015,29.84571]
[1777467471178,32.45,77149.6,2.1,0.37645,0.00015,29.85859]
[1777467476213,32.45,77150.9,2.1,0.37663,0.00015,29.86374]
[1777467481248,32.45,77150.97,2.1,0.37664,0.00015,29.86387]
[1777467485276,32.45,77141.48,2.1,0.37522,0.00015,29.82501]
[1777467488918,32.45,77140.15,2.1,0.37503,0.00015,29.81953]
[1777467489221,32.45,77139.03,2.1,0.37486,0.00015,29.81493]
[1777467489272,32.45,77139.03,2.1,0.37486,0.00015,29.81493]
[1777467491707,32.45,77137.25,2.1,0.37459,0.00015,29.8076]
[1777467491804,32.45,77137.25,2.1,0.37459,0.00015,29.8076]
[1777467492022,32.45,77135.8,2.1,0.37438,0.00015,29.80162]
[1777467497360,32.45,77131.53,2.1,0.37375,0.00015,29.78404]
[1777467502487,32.45,77135.52,2.1,0.37434,0.00015,29.8006]
[1777467508437,32.45,77135.22,2.1,0.3743,0.00015,29.79941]
[1777467513473,32.45,77134.85,2.1,0.37423,0.00015,29.79486]
[1777467518508,32.45,77136.19,2.1,0.37443,0.00015,29.80042]
[1777467519136,32.45,77136.19,2.1,0.37443,0.00015,29.80042]
[1777467524550,32.45,77134.17,2.1,0.37413,0.00015,29.79209]
[1777467529585,32.45,77135.84,2.1,0.37438,0.00015,29.79902]
[1777467534619,32.45,77137.09,2.1,0.37457,0.00015,29.8042]
[1777467539654,32.45,77134.83,2.1,0.37424,0.00015,29.79489]
[1777467544690,32.45,77133.63,2.1,0.37406,0.00015,29.78996]
[1777467549725,32.45,77132.8,2.1,0.37394,0.00015,29.78658]
[1777467556774,32.45,77132.45,2.1,0.37389,0.00015,29.7852]
[1777467563823,32.45,77130.66,2.1,0.37363,0.00015,29.77787]
[1777467565574,32.45,77130.73,2.1,0.37364,0.00015,29.77817]
[1777467568055,32.45,77130.39,2.1,0.37359,0.00015,29.77679]
[1777467573893,32.46,77130.29,2.1,0.37356,0.00015,29.77342]
[1777467578927,32.46,77132.51,2.1,0.37389,0.00015,29.78267]
[1777467581950,32.46,77140.72,2.1,0.37511,0.00015,29.81652]
[1777467582276,32.46,77140.72,2.1,0.37511,0.00015,29.81652]
[1777467583670,32.46,77140.68,2.1,0.37511,0.00015,29.81634]
[1777467585955,32.46,77138.33,2.1,0.37476,0.00015,29.80673]
[1777467591013,32.46,77135.89,2.1,0.3744,0.00015,29.79671]
[1777467596048,32.46,77134.56,2.1,0.3742,0.00015,29.79122]
[1777467601082,32.46,77132.93,2.1,0.37396,0.00015,29.78449]
[1777467606119,32.46,77129.48,2.1,0.37345,0.00015,29.77024]
[1777467609140,32.46,77142.86,2.1,0.37544,0.00015,29.82547]
[1777467611179,32.46,77144.37,2.1,0.37566,0.00015,29.83165]
[1777467611341,32.46,77144.37,2.1,0.37566,0.00015,29.83165]
[1777467611442,32.46,77144.63,2.1,0.3757,0.00015,29.83268]
[1777467612702,32.46,77144.63,2.1,0.3757,0.00015,29.83268]
[1777467613620,32.46,77147.0,2.1,0.37606,0.00015,29.84247]
[1777467613721,32.46,77149.45,2.1,0.37643,0.00015,29.85255]
[1777467616225,32.46,77151.98,2.1,0.3768,0.00015,29.8628]
[1777467616279,32.46,77151.98,2.1,0.3768,0.00015,29.8628]
[1777467616328,32.46,77152.13,2.1,0.37682,0.00015,29.86333]
[1777467622238,32.46,77155.69,2.1,0.37737,0.00015,29.87825]
[1777467625069,32.46,77156.71,2.1,0.37753,0.00015,29.88245]
[1777467628539,32.47,77155.45,2.1,0.37735,0.00015,29.87767]
[1777467629509,32.47,77156.45,2.1,0.3775,0.00015,29.88179]
[1777467630211,32.47,77157.73,2.1,0.3777,0.00015,29.88703]
[1777467630353,32.47,77157.73,2.1,0.3777,0.00015,29.88703]
[1777467635886,32.49,77162.78,2.1,0.37854,0.00015,29.90686]
[1777467637836,32.51,77164.4,2.1,0.37883,0.00015,29.91446]
[1777467638027,32.51,77164.4,2.1,0.37883,0.00015,29.91446]
[1777467638577,32.51,77168.34,2.1,0.37943,0.00015,29.9307]
[1777467638589,32.52,77158.59,2.1,0.378,0.00015,29.89209]
[1777467639357,32.51,77145.2,2.1,0.37601,0.00015,29.83783]
[1777467640192,32.51,77145.2,2.1,0.37601,0.00015,29.83783]
[1777467641065,32.51,77145.2,2.1,0.37601,0.00015,29.83783]
[1777467640364,32.51,77143.61,2.1,0.37577,0.00015,29.83132]
[1777467641215,32.51,77143.61,2.1,0.37577,0.00015,29.83132]
[1777467641371,32.52,77143.36,2.1,0.37574,0.00015,29.8304]
[1777467646979,32.51,77143.24,2.1,0.37572,0.00015,29.82982]
[1777467647866,32.51,77143.23,2.1,0.37572,0.00015,29.82976]
[1777467653459,32.51,77150.6,2.1,0.3768,0.00015,29.85955]
[1777467658494,32.51,77153.28,2.1,0.37719,0.00015,29.87018]
[1777467663527,32.51,77154.27,2.1,0.37733,0.00015,29.87398]
[1777467663909,32.51,77154.27,2.1,0.37733,0.00015,29.87398]
[1777467666278,32.5,77163.57,2.1,0.37868,0.00015,29.9106]
[1777467667044,32.5,77163.57,2.1,0.37868,0.00015,29.9106]
[1777467667102,32.49,77163.44,2.1,0.37863,0.00015,29.90939]
[1777467667740,32.49,77163.44,2.1,0.37863,0.00015,29.90939]
[1777467667782,32.49,77163.44,2.1,0.37863,0.00015,29.90939]
[1777467667951,32.49,77163.44,2.1,0.37863,0.00015,29.90939]
[1777467668175,32.49,77163.44,2.1,0.37863,0.00015,29.90939]
[1777467668346,32.5,77163.47,2.1,0.37866,0.00015,29.91008]
[1777467668378,32.5,77163.47,2.1,0.37866,0.00015,29.91008]
[1777467668952,32.5,77163.47,2.1,0.37866,0.00015,29.91008]
[1777467668979,32.5,77179.8,2.1,0.38112,0.00015,29.97545]
[1777467669766,32.5,77179.8,2.1,0.38112,0.00015,29.97545]
[1777467669836,32.5,77179.8,2.1,0.38112,0.00015,29.97545]
[1777467669861,32.5,77192.74,2.1,0.38305,0.00015,30.02605]
[1777467671019,32.5,77192.74,2.1,0.38305,0.00015,30.02605]
[1777467671785,32.5,77193.28,2.1,0.38313,0.00015,30.02813]
[1777467677628,32.5,77191.98,2.1,0.38293,0.00015,30.02299]
[1777467682663,32.5,77194.73,2.1,0.38334,0.00015,30.0336]
[1777467683594,32.5,77194.73,2.1,0.38334,0.00015,30.0336]
[1777467683978,32.5,77194.73,2.1,0.38334,0.00015,30.0336]
[1777467684219,32.5,77191.25,2.1,0.38282,0.00015,30.02007]
[1777467684677,32.5,77182.14,2.1,0.38146,0.00015,29.98446]
[1777467689711,32.5,77179.41,2.1,0.38105,0.00015,29.97381]
[1777467694746,32.51,77176.25,2.1,0.38058,0.00015,29.95847]
[1777467699782,32.51,77179.19,2.1,0.38102,0.00015,29.97022]
[1777467704817,32.51,77186.34,2.1,0.38209,0.00015,29.99839]
[1777467706124,32.51,77186.34,2.1,0.38209,0.00015,29.99839]
[1777467711865,32.51,77184.66,2.1,0.38185,0.00015,29.99194]
[1777467712757,32.51,77184.66,2.1,0.38185,0.00015,29.99194]
[1777467713811,32.51,77187.87,2.1,0.38233,0.00015,30.00451]
[1777467718914,32.51,77190.95,2.1,0.38279,0.00015,30.01659]
[1777467723950,32.51,77193.53,2.1,0.38318,0.00015,30.02664]
[1777467729230,32.51,77195.23,2.1,0.38343,0.00015,30.03323]
[1777467732850,32.51,77193.79,2.1,0.38322,0.00015,30.02763]
[1777467734165,32.51,77182.44,2.1,0.38152,0.00015,29.98336]
[1777467740064,32.51,77181.39,2.1,0.38137,0.00015,29.97938]
[1777467745099,32.51,77180.66,2.1,0.38127,0.00015,29.97665]
[1777467750134,32.52,77179.4,2.1,0.38109,0.00015,29.97184]
[1777467755169,32.52,77179.29,2.1,0.38106,0.00015,29.96852]
[1777467759451,32.52,77181.84,2.1,0.38145,0.00015,29.97867]
[1777467760232,32.52,77181.84,2.1,0.38145,0.00015,29.97867]
[1777467762006,32.52,77190.54,2.1,0.38275,0.00015,30.01272]
[1777467762219,32.52,77200.53,2.1,0.38424,0.00015,30.05138]
[1777467767254,32.52,77203.14,2.1,0.38463,0.00015,30.06134]
[1777467772289,32.52,77202.76,2.1,0.38457,0.00015,30.05978]
[1777467777324,32.52,77207.26,2.1,0.38523,0.00015,30.07687]
[1777467782359,32.51,77200.58,2.1,0.38423,0.00015,30.05107]
[1777467787393,32.51,77198.02,2.1,0.38384,0.00015,30.04106]
[1777467792429,32.51,77197.86,2.1,0.38381,0.00015,30.04029]
[1777467797463,32.51,77195.02,2.1,0.38338,0.00015,30.02913]
[1777467802499,32.51,77194.31,2.1,0.38326,0.00015,30.02619]
[1777467803976,32.51,77194.31,2.1,0.38326,0.00015,30.02619]
[1777467804324,32.51,77194.31,2.1,0.38326,0.00015,30.02619]
[1777467804599,32.51,77193.95,2.1,0.38321,0.00015,30.02476]
[1777467807241,32.5,77186.71,2.1,0.38212,0.00015,29.9965]
[1777467810287,32.5,77183.17,2.1,0.38159,0.00015,29.9826]
[1777467810812,32.5,77179.68,2.1,0.38107,0.00015,29.96887]
[1777467811127,32.5,77179.68,2.1,0.38107,0.00015,29.96887]
[1777467811209,32.5,77178.55,2.1,0.38089,0.00015,29.96139]
[1777467812354,32.49,77175.32,2.1,0.38036,0.00015,29.94741]
[1777467812569,32.49,77171.2,2.1,0.37974,0.00015,29.93096]
[1777467814227,32.49,77171.2,2.1,0.37974,0.00015,29.93096]
[1777467814328,32.49,77171.56,2.1,0.3798,0.00015,29.93241]
[1777467820766,32.49,77171.38,2.1,0.37975,0.00015,29.93129]
[1777467820867,32.48,77171.42,2.1,0.37975,0.00015,29.93124]
[1777467822283,32.48,77171.42,2.1,0.37975,0.00015,29.93124]
[1777467822639,32.48,77171.32,2.1,0.37974,0.00015,29.93088]
[1777467827674,32.48,77167.33,2.1,0.37912,0.00015,29.91446]
[1777467832710,32.47,77167.18,2.1,0.37908,0.00015,29.91337]
[1777467837744,32.47,77160.6,2.1,0.37808,0.00015,29.88651]
[1777467842779,32.46,77158.01,2.1,0.37767,0.00015,29.87565]
[1777467847815,32.46,77154.65,2.1,0.37716,0.00015,29.8617]
[1777467849940,32.46,77154.65,2.1,0.37716,0.00015,29.8617]
[1777467850223,32.46,77154.65,2.1,0.37716,0.00015,29.8617]
[1777467851843,32.46,77141.51,2.1,0.37519,0.00015,29.80788]
[1777467856879,32.46,77137.38,2.1,0.37457,0.00015,29.79077]
[1777467862920,32.46,77137.43,2.1,0.37458,0.00015,29.79088]
[1777467867956,32.46,77136.57,2.1,0.37445,0.00015,29.78727]
[1777467872991,32.45,77138.71,2.1,0.37475,0.00015,29.79301]
[1777467878025,32.45,77137.9,2.1,0.37463,0.00015,29.78964]
[1777467883060,32.45,77137.76,2.1,0.37461,0.00015,29.78905]
[1777467888096,32.45,77139.69,2.1,0.3749,0.00015,29.79699]
[1777467890356,32.45,77139.38,2.1,0.37485,0.00015,29.79571]
[1777467895184,32.45,77139.13,2.1,0.37481,0.00015,29.79465]
[1777467898687,32.45,77139.27,2.1,0.37483,0.00015,29.79523]
[1777467898753,32.45,77139.27,2.1,0.37483,0.00015,29.79523]
[1777467900558,32.45,77130.65,2.1,0.37355,0.00015,29.75963]
[1777467906222,32.46,77126.3,2.1,0.37291,0.00015,29.74172]
[1777467907925,32.46,77127.0,2.1,0.37302,0.00015,29.74467]
[1777467912684,32.46,77127.78,2.1,0.37314,0.00015,29.74806]
[1777467916391,32.46,77128.21,2.1,0.37321,0.00015,29.74992]
[1777467916397,32.46,77128.21,2.1,0.37321,0.00015,29.74992]
[1777467916561,32.46,77128.65,2.1,0.37327,0.00015,29.75177]
[1777467919015,32.46,77133.84,2.1,0.37404,0.00015,29.77332]
[1777467921163,32.46,77132.94,2.1,0.37391,0.00015,29.76962]
[1777467921558,32.46,77130.15,2.1,0.3735,0.00015,29.75806]
[1777467921797,32.46,77130.15,2.1,0.3735,0.00015,29.75806]
[1777467925869,32.46,77128.08,2.1,0.37319,0.00015,29.74952]
[1777467931396,32.46,77128.05,2.1,0.37318,0.00015,29.74647]
[1777467934073,32.46,77128.05,2.1,0.37318,0.00015,29.74647]
[1777467934556,32.46,77130.63,2.1,0.37357,0.00015,29.75724]
[1777467937630,32.46,77131.7,2.1,0.37373,0.00015,29.76171]
[1777467938280,32.46,77131.7,2.1,0.37373,0.00015,29.76171]
[1777467938311,32.46,77131.7,2.1,0.37373,0.00015,29.76171]
[1777467938515,32.46,77128.14,2.1,0.3732,0.00015,29.74694]
[1777467938557,32.46,77128.14,2.1,0.3732,0.00015,29.74694]
[1777467939820,32.46,77121.16,2.1,0.37216,0.00015,29.71783]
[1777467939886,32.46,77121.16,2.1,0.37216,0.00015,29.71783]
[1777467940031,32.46,77121.16,2.1,0.37216,0.00015,29.71783]
[1777467940083,32.46,77121.16,2.1,0.37216,0.00015,29.71783]
[1777467940460,32.46,77108.91,2.1,0.37035,0.00015,29.66627]
[1777467943481,32.46,77105.53,2.1,0.36983,0.00015,29.65162]
[1777467947498,32.46,77105.73,2.1,0.36986,0.00015,29.65227]
[1777467949713,32.46,77096.74,2.1,0.36852,0.00015,29.6138]
[1777467954893,32.45,77095.04,2.1,0.36826,0.00015,29.60634]
[1777467958827,32.45,77089.97,2.1,0.36751,0.00015,29.58443]
[1777467959061,32.45,77089.97,2.1,0.36751,0.00015,29.58443]
[1777467964628,32.45,77089.11,2.1,0.36738,0.00015,29.58062]
[1777467965608,32.45,77089.11,2.1,0.36738,0.00015,29.58062]
[1777467965625,32.45,77089.11,2.1,0.36738,0.00015,29.58062]
[1777467966756,32.45,77082.87,2.1,0.36646,0.00015,29.55359]
[1777467968727,32.45,77076.76,2.1,0.36555,0.00015,29.527]
[1777467969190,32.45,77076.76,2.1,0.36555,0.00015,29.527]
[1777467971615,32.45,77072.71,2.1,0.36496,0.00015,29.50935]
[1777467972423,32.45,77072.71,2.1,0.36496,0.00015,29.50935]
[1777467974041,32.45,77071.26,2.1,0.36475,0.00015,29.50306]
[1777467974173,32.45,77071.26,2.1,0.36475,0.00015,29.50306]
[1777467976268,32.45,77083.31,2.1,0.36653,0.00015,29.55567]
[1777467981750,32.45,77084.81,2.1,0.36675,0.00015,29.56215]
[1777467986785,32.45,77080.98,2.1,0.36618,0.00015,29.54552]
[1777467991819,32.45,77081.13,2.1,0.36619,0.00015,29.5431]
[1777467996855,32.45,77082.07,2.1,0.36633,0.00015,29.54713]
[1777468000729,32.45,77086.16,2.1,0.36693,0.00015,29.56481]
[1777468002516,32.45,77086.27,2.1,0.36695,0.00015,29.56526]
[1777468003035,32.45,77086.52,2.1,0.36698,0.00015,29.56631]
[1777468003372,32.45,77086.52,2.1,0.36698,0.00015,29.56631]
[1777468004013,32.45,77101.95,2.1,0.36926,0.00015,29.63254]
[1777468006093,32.45,77103.88,2.1,0.36954,0.00015,29.6407]
[1777468006398,32.45,77103.88,2.1,0.36954,0.00015,29.6407]
[1777468006475,32.45,77104.13,2.1,0.36958,0.00015,29.6417]
[1777468007142,32.45,77104.13,2.1,0.36958,0.00015,29.6417]
[1777468009332,32.45,77112.86,2.1,0.37087,0.00015,29.67863]
[1777468014982,32.45,77116.69,2.1,0.37145,0.00015,29.69501]
[1777468020017,32.45,77116.09,2.1,0.37137,0.00015,29.69275]
[1777468023321,32.46,77115.95,2.1,0.37135,0.00015,29.69226]
[1777468029079,32.46,77109.73,2.1,0.37045,0.00015,29.66649]
[1777468034116,32.46,77112.2,2.1,0.37083,0.00015,29.67728]
[1777468036680,32.46,77112.29,2.1,0.37085,0.00015,29.67778]
[1777468037137,32.46,77110.85,2.1,0.37063,0.00015,29.67177]
[1777468038250,32.46,77110.85,2.1,0.37063,0.00015,29.67177]
[1777468038347,32.46,77110.21,2.1,0.37054,0.00015,29.66898]
[1777468039630,32.46,77111.06,2.1,0.37066,0.00015,29.67253]
[1777468040954,32.46,77111.13,2.1,0.37067,0.00015,29.67278]
[1777468046200,32.46,77112.86,2.1,0.37091,0.00015,29.67979]
[1777468048152,32.46,77111.24,2.1,0.37067,0.00015,29.67289]
[1777468049722,32.46,77102.02,2.1,0.3693,0.00015,29.63366]
[1777468052150,32.46,77098.52,2.1,0.36877,0.00015,29.61563]
[1777468052338,32.46,77098.52,2.1,0.36877,0.00015,29.61563]
[1777468054234,32.46,77097.79,2.1,0.36866,0.00015,29.61249]
[1777468057879,32.46,77097.24,2.1,0.36858,0.00015,29.61007]
[1777468058460,32.46,77097.24,2.1,0.36858,0.00015,29.61007]
[1777468058477,32.46,77097.24,2.1,0.36858,0.00015,29.61007]
[1777468058578,32.46,77094.52,2.1,0.36818,0.00015,29.59839]
[1777468059290,32.46,77085.44,2.1,0.36683,0.00015,29.55919]
[1777468063925,32.46,77079.09,2.1,0.36589,0.00015,29.53161]
[1777468067862,32.46,77077.83,2.1,0.36571,0.00015,29.52614]
[1777468073388,32.46,77072.07,2.1,0.36486,0.00015,29.50105]
[1777468078424,32.46,77072.15,2.1,0.36488,0.00015,29.50149]
[1777468083459,32.46,77073.27,2.1,0.36504,0.00015,29.50646]
[1777468085601,32.46,77071.78,2.1,0.36483,0.00015,29.49994]
[1777468085652,32.46,77071.82,2.1,0.36483,0.00015,29.50013]
[1777468087224,32.46,77071.83,2.1,0.36483,0.00015,29.50019]
[1777468092522,32.46,77076.52,2.1,0.36553,0.00015,29.52073]
[1777468097557,32.46,77079.69,2.1,0.36599,0.00015,29.53454]
[1777468102608,32.46,77078.88,2.1,0.36587,0.00015,29.53101]
[1777468107643,32.46,77078.5,2.1,0.36582,0.00015,29.52937]
[1777468110025,32.46,77076.55,2.1,0.36553,0.00015,29.52088]
[1777468115699,32.46,77075.72,2.1,0.3654,0.00015,29.51427]
[1777468120735,32.46,77072.98,2.1,0.365,0.00015,29.50243]
[1777468125770,32.46,77073.07,2.1,0.36502,0.00015,29.50295]
[1777468130806,32.46,77072.84,2.1,0.36499,0.00015,29.50208]
[1777468135841,32.47,77072.69,2.1,0.36497,0.00015,29.50158]
[1777468138327,32.47,77070.23,2.1,0.36461,0.00015,29.49083]
[1777468138940,32.47,77070.47,2.1,0.36465,0.00015,29.49192]
[1777468140920,32.47,77076.11,2.1,0.36548,0.00015,29.51668]
[1777468141122,32.47,77076.11,2.1,0.36548,0.00015,29.51668]
[1777468141169,32.47,77076.11,2.1,0.36548,0.00015,29.51668]
[1777468141893,32.47,77081.18,2.1,0.36623,0.00015,29.53878]
[1777468142372,32.47,77081.18,2.1,0.36623,0.00015,29.53878]
[1777468142421,32.47,77096.16,2.1,0.36845,0.00015,29.60343]
[1777468143900,32.47,77103.05,2.1,0.36946,0.00015,29.63277]
[1777468148934,32.46,77103.67,2.1,0.36954,0.00015,29.63512]
[1777468153969,32.46,77102.51,2.1,0.36936,0.00015,29.62989]
[1777468159004,32.46,77102.83,2.1,0.3694,0.00015,29.63097]
[1777468164039,32.46,77105.63,2.1,0.3698,0.00015,29.64256]
[1777468169074,32.45,77104.95,2.1,0.36969,0.00015,29.63935]
[1777468174109,32.45,77105.07,2.1,0.36968,0.00015,29.6365]
[1777468179144,32.45,77104.64,2.1,0.3696,0.00015,29.63436]
[1777468184179,32.44,77104.78,2.1,0.36961,0.00015,29.63464]
[1777468189217,32.44,77101.37,2.1,0.3691,0.00015,29.61981]
[1777468195259,32.44,77101.57,2.1,0.36911,0.00015,29.62035]
[1777468200776,32.44,77101.61,2.1,0.36911,0.00015,29.62031]
[1777468206337,32.43,77098.53,2.1,0.36864,0.00015,29.60676]
[1777468207705,32.43,77098.53,2.1,0.36864,0.00015,29.60676]
[1777468210126,32.43,77096.87,2.1,0.36839,0.00015,29.5995]
[1777468210253,32.43,77096.87,2.1,0.36839,0.00015,29.5995]
[1777468215400,32.43,77101.52,2.1,0.36907,0.00015,29.61911]
[1777468220436,32.43,77101.27,2.1,0.36902,0.00015,29.61778]
[1777468225469,32.43,77100.59,2.1,0.36891,0.00015,29.61461]
[1777468230505,32.42,77100.51,2.1,0.36889,0.00015,29.61401]
[1777468235540,32.42,77101.32,2.1,0.36899,0.00015,29.61419]
[1777468238443,32.42,77101.41,2.1,0.369,0.00015,29.61449]
[1777468243596,32.42,77101.25,2.1,0.36896,0.00015,29.6136]
[1777468246304,32.42,77100.93,2.1,0.36891,0.00015,29.61217]
[1777468251653,32.42,77100.08,2.1,0.36878,0.00015,29.6084]
[1777468256688,32.42,77100.39,2.1,0.36883,0.00015,29.60967]
[1777468261633,32.42,77100.4,2.1,0.36883,0.00015,29.60967]
[1777468262650,32.42,77103.75,2.1,0.36932,0.00015,29.62399]
[1777468267767,32.41,77102.87,2.1,0.36919,0.00015,29.62011]
[1777468267938,32.41,77102.87,2.1,0.36919,0.00015,29.62011]
[1777468269265,32.41,77100.74,2.1,0.36887,0.00015,29.61097]
[1777468269284,32.41,77100.74,2.1,0.36887,0.00015,29.61097]
[1777468278844,32.41,77104.43,2.1,0.36941,0.00015,29.62655]
[1777468283879,32.41,77104.08,2.1,0.36936,0.00015,29.62495]
[1777468288914,32.41,77104.41,2.1,0.3694,0.00015,29.62622]
[1777468293949,32.41,77104.19,2.1,0.36935,0.00015,29.62213]
[1777468298984,32.41,77103.63,2.1,0.36926,0.00015,29.61964]
[1777468304067,32.41,77104.37,2.1,0.36937,0.00015,29.62274]
[1777468304078,32.41,77104.37,2.1,0.36937,0.00015,29.62274]
[1777468304559,32.41,77104.37,2.1,0.36937,0.00015,29.62274]
[1777468304716,32.41,77104.37,2.1,0.36937,0.00015,29.62274]
[1777468305138,32.41,77108.21,2.1,0.36994,0.00015,29.63907]
[1777468306522,32.41,77115.06,2.1,0.37095,0.00015,29.66808]
[1777468308281,32.41,77122.58,2.1,0.37207,0.00015,29.69962]
[1777468308286,32.41,77122.58,2.1,0.37207,0.00015,29.69962]
[1777468308364,32.41,77125.68,2.1,0.37253,0.00015,29.71253]
[1777468310344,32.41,77128.58,2.1,0.37296,0.00015,29.72463]
[1777468314454,32.41,77130.03,2.1,0.37317,0.00015,29.73058]
[1777468314457,32.41,77130.03,2.1,0.37317,0.00015,29.73058]
[1777468314458,32.41,77130.03,2.1,0.37317,0.00015,29.73058]
[1777468320131,32.41,77133.49,2.1,0.37369,0.00015,29.74519]
[1777468322386,32.41,77133.36,2.1,0.37367,0.00015,29.74469]
[1777468322433,32.41,77133.36,2.1,0.37367,0.00015,29.74469]
[1777468322577,32.41,77133.36,2.1,0.37367,0.00015,29.74469]
[1777468322676,32.41,77136.81,2.1,0.37419,0.00015,29.75903]
[1777468323000,32.41,77136.81,2.1,0.37419,0.00015,29.75903]
[1777468324413,32.41,77141.1,2.1,0.37484,0.00015,29.7769]
[1777468324470,32.41,77141.1,2.1,0.37484,0.00015,29.7769]
[1777468324479,32.41,77141.1,2.1,0.37484,0.00015,29.7769]
[1777468324515,32.41,77146.21,2.1,0.3756,0.00015,29.79805]
[1777468325210,32.41,77146.21,2.1,0.3756,0.00015,29.79805]
[1777468326247,32.41,77142.93,2.1,0.37511,0.00015,29.7846]
[1777468326808,32.41,77142.93,2.1,0.37511,0.00015,29.7846]
[1777468326870,32.41,77140.91,2.1,0.37481,0.00015,29.7763]
[1777468327271,32.41,77140.91,2.1,0.37481,0.00015,29.7763]
[1777468327372,32.41,77141.02,2.1,0.37483,0.00015,29.77678]
[1777468332315,32.41,77141.8,2.1,0.37495,0.00015,29.78008]
[1777468336049,32.41,77142.43,2.1,0.37505,0.00015,29.78276]
[1777468336639,32.41,77142.43,2.1,0.37505,0.00015,29.78276]
[1777468343292,32.42,77145.28,2.1,0.37548,0.00015,29.79464]
[1777468346575,32.42,77144.64,2.1,0.37539,0.00015,29.79206]
[1777468352357,32.42,77147.32,2.1,0.37578,0.00015,29.80012]
[1777468354073,32.42,77150.71,2.1,0.37629,0.00015,29.81398]
[1777468354850,32.42,77150.71,2.1,0.37629,0.00015,29.81398]
[1777468354871,32.42,77150.45,2.1,0.37625,0.00015,29.81293]
[1777468355651,32.42,77150.45,2.1,0.37625,0.00015,29.81293]
[1777468360140,32.42,77152.03,2.1,0.3765,0.00015,29.81992]
[1777468360276,32.42,77152.03,2.1,0.3765,0.00015,29.81992]
[1777468360295,32.42,77152.03,2.1,0.3765,0.00015,29.81992]
[1777468365449,32.43,77157.92,2.1,0.37741,0.00015,29.84454]
[1777468368441,32.43,77158.34,2.1,0.37748,0.00015,29.84645]
[1777468373505,32.44,77158.7,2.1,0.37756,0.00015,29.84854]
[1777468378540,32.44,77162.6,2.1,0.37816,0.00015,29.86476]
[1777468383575,32.45,77162.43,2.1,0.37816,0.00015,29.86453]
[1777468388610,32.45,77163.98,2.1,0.37841,0.00015,29.87122]
[1777468393645,32.46,77164.06,2.1,0.37844,0.00015,29.87198]
[1777468395782,32.46,77163.61,2.1,0.37837,0.00015,29.87026]
[1777468401417,32.46,77162.58,2.1,0.37824,0.00015,29.86665]
[1777468406736,32.47,77161.43,2.1,0.37809,0.00015,29.86258]
[1777468411771,32.47,77161.51,2.1,0.37811,0.00015,29.86032]
[1777468412295,32.47,77161.51,2.1,0.37811,0.00015,29.86032]
[1777468414976,32.48,77165.62,2.1,0.37873,0.00015,29.87699]
[1777468415799,32.48,77161.78,2.1,0.37817,0.00015,29.86175]
[1777468416157,32.48,77161.78,2.1,0.37817,0.00015,29.86175]
[1777468416806,32.48,77160.58,2.1,0.37799,0.00015,29.85689]
[1777468419924,32.48,77159.9,2.1,0.37789,0.00015,29.85434]
[1777468420515,32.48,77158.77,2.1,0.37773,0.00015,29.84988]
[1777468425868,32.49,77158.52,2.1,0.37771,0.00015,29.84946]
[1777468430903,32.49,77157.01,2.1,0.37751,0.00015,29.84384]
[1777468431683,32.49,77157.01,2.1,0.37751,0.00015,29.84384]
[1777468436947,32.5,77156.97,2.1,0.37753,0.00015,29.84425]
[1777468440199,32.5,77155.83,2.1,0.37737,0.00015,29.83993]
[1777468441060,32.5,77155.73,2.1,0.37736,0.00015,29.83962]
[1777468447017,32.51,77154.93,2.1,0.37726,0.00015,29.83697]
[1777468447114,32.51,77154.93,2.1,0.37726,0.00015,29.83697]
[1777468453059,32.51,77155.47,2.1,0.37737,0.00015,29.83972]
[1777468458094,32.52,77155.41,2.1,0.37738,0.00015,29.84003]
[1777468463128,32.52,77155.58,2.1,0.37742,0.00015,29.84116]
[1777468464254,32.52,77155.58,2.1,0.37742,0.00015,29.84116]
[1777468465677,32.52,77159.82,2.1,0.37806,0.00015,29.85832]
[1777468465778,32.52,77163.74,2.1,0.37864,0.00015,29.87411]
[1777468466338,32.52,77163.74,2.1,0.37864,0.00015,29.87411]
[1777468466680,32.52,77163.74,2.1,0.37864,0.00015,29.87411]
[1777468467080,32.52,77161.55,2.1,0.37832,0.00015,29.86528]
[1777468467157,32.52,77158.41,2.1,0.37785,0.00015,29.85261]
[1777468468765,32.52,77158.41,2.1,0.37785,0.00015,29.85261]
[1777468468823,32.52,77158.41,2.1,0.37785,0.00015,29.85261]
[1777468468868,32.52,77157.51,2.1,0.37771,0.00015,29.84907]
[1777468470959,32.52,77157.93,2.1,0.37778,0.00015,29.85071]
[1777468471011,32.52,77157.93,2.1,0.37778,0.00015,29.85071]
[1777468471023,32.52,77157.92,2.1,0.37776,0.00015,29.84758]
[1777468471074,32.52,77157.92,2.1,0.37776,0.00015,29.84758]
[1777468471146,32.52,77157.92,2.1,0.37776,0.00015,29.84758]
[1777468471188,32.52,77157.92,2.1,0.37776,0.00015,29.84758]
[1777468471267,32.52,77157.92,2.1,0.37776,0.00015,29.84758]
[1777468472865,32.52,77165.63,2.1,0.37891,0.00015,29.87845]
[1777468475430,32.52,77170.6,2.1,0.37965,0.00015,29.89839]
[1777468481254,32.53,77170.53,2.1,0.37965,0.00015,29.89841]
[1777468485864,32.53,77170.31,2.1,0.37963,0.00015,29.89768]
[1777468491325,32.53,77170.33,2.1,0.37964,0.00015,29.89807]
[1777468496363,32.54,77174.36,2.1,0.38028,0.00015,29.91494]
[1777468501398,32.55,77176.19,2.1,0.38061,0.00015,29.92346]
[1777468506433,32.57,77176.35,2.1,0.38068,0.00015,29.92519]
[1777468511468,32.58,77176.71,2.1,0.38078,0.00015,29.92777]
[1777468516504,32.59,77177.37,2.1,0.38093,0.00015,29.93171]
[1777468521539,32.61,77178.61,2.1,0.38117,0.00015,29.93785]
[1777468522742,32.61,77178.61,2.1,0.38117,0.00015,29.93785]
[1777468525567,32.61,77187.43,2.1,0.38251,0.00015,29.97283]
[1777468530602,32.61,77190.69,2.1,0.38299,0.00015,29.98535]
[1777468532847,32.61,77188.71,2.1,0.38268,0.00015,29.97459]
[1777468532933,32.61,77188.71,2.1,0.38268,0.00015,29.97459]
[1777468537651,32.6,77198.44,2.1,0.38411,0.00015,30.01162]
[1777468539320,32.6,77199.66,2.1,0.38428,0.00015,30.01606]
[1777468543697,32.6,77189.06,2.1,0.38268,0.00015,29.97477]
[1777468548733,32.6,77183.27,2.1,0.38182,0.00015,29.95222]
[1777468549747,32.6,77183.27,2.1,0.38182,0.00015,29.95222]
[1777468549983,32.6,77183.27,2.1,0.38182,0.00015,29.95222]
[1777468550723,32.6,77183.3,2.1,0.38182,0.00015,29.95234]
[1777468555781,32.6,77181.35,2.1,0.38154,0.00015,29.94478]
[1777468560817,32.6,77182.16,2.1,0.38166,0.00015,29.948]
[1777468565852,32.6,77181.78,2.1,0.3816,0.00015,29.94655]
[1777468570887,32.6,77184.67,2.1,0.38203,0.00015,29.95786]
[1777468573131,32.6,77185.64,2.1,0.38218,0.00015,29.96163]
[1777468574698,32.6,77190.33,2.1,0.38288,0.00015,29.97984]
[1777468575062,32.6,77190.33,2.1,0.38288,0.00015,29.97984]
[1777468580957,32.6,77191.63,2.1,0.38306,0.00015,29.98474]
[1777468585999,32.6,77186.2,2.1,0.38225,0.00015,29.96359]
[1777468591032,32.6,77187.51,2.1,0.38243,0.00015,29.96561]
[1777468596067,32.59,77187.33,2.1,0.3824,0.00015,29.96481]
[1777468601108,32.59,77186.83,2.1,0.38232,0.00015,29.96272]
[1777468606143,32.59,77187.02,2.1,0.38234,0.00015,29.96329]
[1777468612185,32.59,77188.24,2.1,0.38251,0.00015,29.96778]
[1777468614683,32.59,77188.8,2.1,0.3826,0.00015,29.96991]
[1777468614785,32.59,77188.8,2.1,0.3826,0.00015,29.96991]
[1777468614797,32.59,77188.8,2.1,0.3826,0.00015,29.96991]
[1777468615042,32.59,77188.8,2.1,0.3826,0.00015,29.96991]
[1777468615167,32.59,77188.8,2.1,0.3826,0.00015,29.96991]
[1777468615738,32.59,77187.7,2.1,0.38243,0.00015,29.96554]
[1777468616029,32.59,77187.7,2.1,0.38243,0.00015,29.96554]
[1777468616143,32.59,77187.7,2.1,0.38243,0.00015,29.96554]
[1777468616888,32.58,77180.32,2.1,0.38131,0.00015,29.93625]
[1777468618627,32.58,77178.27,2.1,0.381,0.00015,29.92817]
[1777468618728,32.58,77177.78,2.1,0.38093,0.00015,29.92621]
[1777468621394,32.55,77178.98,2.1,0.38099,0.00015,29.92826]
[1777468621399,32.54,77178.93,2.1,0.38093,0.00015,29.92678]
[1777468627993,32.54,77178.77,2.1,0.38091,0.00015,29.92615]
[1777468628353,32.54,77178.73,2.1,0.3809,0.00015,29.92599]
[1777468634338,32.54,77189.12,2.1,0.38245,0.00015,29.96662]
[1777468639374,32.54,77194.31,2.1,0.38322,0.00015,29.98668]
[1777468644409,32.54,77198.5,2.1,0.38384,0.00015,30.00273]
[1777468648297,32.53,77199.51,2.1,0.38399,0.00015,30.00651]
[1777468654113,32.53,77202.13,2.1,0.38436,0.00015,30.01336]
[1777468659514,32.53,77199.53,2.1,0.38396,0.00015,30.00305]
[1777468664551,32.53,77200.77,2.1,0.38413,0.00015,30.00763]
[1777468669586,32.52,77200.71,2.1,0.38412,0.00015,30.0072]
[1777468674621,32.52,77200.35,2.1,0.38405,0.00015,30.00562]
[1777468679656,32.52,77202.88,2.1,0.38442,0.00015,30.01515]
[1777468684692,32.52,77201.11,2.1,0.38415,0.00015,30.00814]
[1777468689727,32.51,77201.98,2.1,0.38427,0.00015,30.01129]
[1777468691622,32.51,77202.41,2.1,0.38433,0.00015,30.0129]
[1777468697229,32.51,77208.76,2.1,0.38527,0.00015,30.03699]
[1777468702549,32.51,77213.75,2.1,0.386,0.00015,30.05564]
[1777468707853,32.5,77217.26,2.1,0.38649,0.00015,30.06801]
[1777468708295,32.5,77217.26,2.1,0.38649,0.00015,30.06801]
[1777468709567,32.5,77218.27,2.1,0.38664,0.00015,30.07177]
[1777468712477,32.49,77220.7,2.1,0.38696,0.00015,30.07715]
[1777468712597,32.49,77220.7,2.1,0.38696,0.00015,30.07715]
[1777468712603,32.49,77220.7,2.1,0.38696,0.00015,30.07715]
[1777468712888,32.49,77220.95,2.1,0.38699,0.00015,30.07803]
[1777468717539,32.49,77223.37,2.1,0.38736,0.00015,30.0873]
[1777468718033,32.49,77223.37,2.1,0.38736,0.00015,30.0873]
[1777468719121,32.49,77224.1,2.1,0.38747,0.00015,30.09009]
[1777468719310,32.49,77224.7,2.1,0.38756,0.00015,30.09238]
[1777468719371,32.49,77224.7,2.1,0.38756,0.00015,30.09238]
[1777468719438,32.49,77224.7,2.1,0.38756,0.00015,30.09238]
[1777468719482,32.49,77224.7,2.1,0.38756,0.00015,30.09238]
[1777468719710,32.49,77224.7,2.1,0.38756,0.00015,30.09238]
[1777468719750,32.49,77224.7,2.1,0.38756,0.00015,30.09238]
[1777468719831,32.49,77224.7,2.1,0.38756,0.00015,30.09238]
[1777468720557,32.49,77227.29,2.1,0.38795,0.00015,30.10213]
[1777468723802,32.49,77219.19,2.1,0.38673,0.00015,30.0715]
[1777468727524,32.49,77219.3,2.1,0.38674,0.00015,30.07175]
[1777468727525,32.49,77219.3,2.1,0.38674,0.00015,30.07175]
[1777468727610,32.49,77219.3,2.1,0.38674,0.00015,30.07175]
[1777468727696,32.49,77219.3,2.1,0.38674,0.00015,30.07175]
[1777468727908,32.49,77219.3,2.1,0.38674,0.00015,30.07175]
[1777468728453,32.48,77220.57,2.1,0.38693,0.00015,30.0765]
[1777468728557,32.48,77220.57,2.1,0.38693,0.00015,30.0765]
[1777468728577,32.48,77220.57,2.1,0.38693,0.00015,30.0765]
[1777468729910,32.49,77216.21,2.1,0.38628,0.00015,30.06005]
[1777468732549,32.49,77215.44,2.1,0.38616,0.00015,30.05712]
[1777468736618,32.48,77214.25,2.1,0.38598,0.00015,30.05247]
[1777468736662,32.48,77214.25,2.1,0.38598,0.00015,30.05247]
[1777468736833,32.48,77214.25,2.1,0.38598,0.00015,30.05247]
[1777468737056,32.48,77212.28,2.1,0.38568,0.00015,30.04494]
[1777468737663,32.48,77212.28,2.1,0.38568,0.00015,30.04494]
[1777468737934,32.48,77212.28,2.1,0.38568,0.00015,30.04494]
[1777468743098,32.48,77208.79,2.1,0.38515,0.00015,30.03135]
[1777468748133,32.48,77208.87,2.1,0.38515,0.00015,30.03146]
[1777468753007,32.48,77209.52,2.1,0.38524,0.00015,30.03379]
[1777468758203,32.47,77215.21,2.1,0.38608,0.00015,30.05518]
[1777468760799,32.47,77215.02,2.1,0.38605,0.00015,30.05435]
[1777468766259,32.47,77217.65,2.1,0.38643,0.00015,30.06402]
[1777468770699,32.47,77217.64,2.1,0.38642,0.00015,30.06376]
[1777468771986,32.46,77211.64,2.1,0.3855,0.00015,30.03786]
[1777468777336,32.46,77203.22,2.1,0.38423,0.00015,30.00537]
[1777468782371,32.46,77197.45,2.1,0.38336,0.00015,29.98297]
[1777468787069,32.46,77197.38,2.1,0.38335,0.00015,29.98265]
[1777468787192,32.46,77197.38,2.1,0.38335,0.00015,29.98265]
[1777468787352,32.46,77197.38,2.1,0.38335,0.00015,29.98265]
[1777468787298,32.46,77197.34,2.1,0.38334,0.00015,29.98248]
[1777468787407,32.46,77197.34,2.1,0.38334,0.00015,29.98248]
[1777468787516,32.46,77197.34,2.1,0.38334,0.00015,29.98248]
[1777468787735,32.46,77197.34,2.1,0.38334,0.00015,29.98248]
[1777468787878,32.46,77197.34,2.1,0.38334,0.00015,29.98248]
[1777468787983,32.46,77197.34,2.1,0.38334,0.00015,29.98248]
[1777468788022,32.46,77197.34,2.1,0.38334,0.00015,29.98248]
[1777468788086,32.46,77197.34,2.1,0.38334,0.00015,29.98248]
[1777468788224,32.46,77197.34,2.1,0.38334,0.00015,29.98248]
[1777468788252,32.46,77197.34,2.1,0.38334,0.00015,29.98248]
[1777468788292,32.45,77185.18,2.1,0.38147,0.00015,29.93369]
[1777468789051,32.45,77185.18,2.1,0.38147,0.00015,29.93369]
[1777468789275,32.45,77185.18,2.1,0.38147,0.00015,29.93369]
[1777468789335,32.45,77154.09,2.1,0.37682,0.00015,29.80935]
[1777468789573,32.45,77154.09,2.1,0.37682,0.00015,29.80935]
[1777468789826,32.45,77154.09,2.1,0.37682,0.00015,29.80935]
[1777468789931,32.45,77154.09,2.1,0.37682,0.00015,29.80935]
[1777468790100,32.45,77137.05,2.1,0.37428,0.00015,29.73955]
[1777468791218,32.45,77137.05,2.1,0.37428,0.00015,29.73955]
[1777468791319,32.45,77144.78,2.1,0.37543,0.00015,29.77135]
[1777468792119,32.45,77144.78,2.1,0.37543,0.00015,29.77135]
[1777468792155,32.45,77144.78,2.1,0.37543,0.00015,29.77135]
[1777468792192,32.45,77147.0,2.1,0.37577,0.00015,29.78056]
[1777468795467,32.45,77138.09,2.1,0.37444,0.00015,29.74391]
[1777468797896,32.45,77138.14,2.1,0.37445,0.00015,29.74412]
[1777468798838,32.45,77137.77,2.1,0.37439,0.00015,29.7426]
[1777468798963,32.45,77137.77,2.1,0.37439,0.00015,29.7426]
[1777468799095,32.45,77137.77,2.1,0.37439,0.00015,29.7426]
[1777468799181,32.45,77137.77,2.1,0.37439,0.00015,29.7426]
[1777468799304,32.45,77137.77,2.1,0.37439,0.00015,29.7426]
[1777468799485,32.45,77137.18,2.1,0.3743,0.00015,29.74017]
[1777468799558,32.45,77137.18,2.1,0.3743,0.00015,29.74017]
[1777468800202,32.45,77137.18,2.1,0.3743,0.00015,29.74017]
[1777468800272,32.45,77124.96,2.1,0.37249,0.00015,29.68942]
[1777468800779,32.45,77124.96,2.1,0.37249,0.00015,29.68942]
[1777468800837,32.45,77112.72,2.1,0.37066,0.00015,29.63788]
[1777468802154,32.45,77112.72,2.1,0.37066,0.00015,29.63788]
[1777468802199,32.45,77112.72,2.1,0.37066,0.00015,29.63788]
[1777468802321,32.45,77112.72,2.1,0.37066,0.00015,29.63788]
[1777468802457,32.44,77111.44,2.1,0.37047,0.00015,29.6324]
[1777468802547,32.44,77111.44,2.1,0.37047,0.00015,29.6324]
[1777468803125,32.44,77102.41,2.1,0.36913,0.00015,29.59394]
[1777468803523,32.44,77102.41,2.1,0.36913,0.00015,29.59394]
[1777468803671,32.44,77090.79,2.1,0.36741,0.00015,29.54402]
[1777468806161,32.44,77086.48,2.1,0.36677,0.00015,29.52537]
[1777468807369,32.44,77083.98,2.1,0.3664,0.00015,29.51452]
[1777468807723,32.44,77084.0,2.1,0.3664,0.00015,29.51462]
[1777468808062,32.44,77084.0,2.1,0.3664,0.00015,29.51462]
[1777468808184,32.44,77084.0,2.1,0.3664,0.00015,29.51462]
[1777468808226,32.44,77084.0,2.1,0.3664,0.00015,29.51462]
[1777468808307,32.44,77084.0,2.1,0.3664,0.00015,29.51462]
[1777468808504,32.44,77076.07,2.1,0.36523,0.00015,29.48006]
[1777468808976,32.44,77059.84,2.1,0.36284,0.00015,29.40856]
[1777468809587,32.44,77059.84,2.1,0.36284,0.00015,29.40856]
[1777468809629,32.44,77059.84,2.1,0.36284,0.00015,29.40856]
[1777468810366,32.44,77055.08,2.1,0.36213,0.00015,29.38731]
[1777468810580,32.44,77063.56,2.1,0.36338,0.00015,29.42506]
[1777468812114,32.44,77063.56,2.1,0.36338,0.00015,29.42506]
[1777468812171,32.44,77063.56,2.1,0.36338,0.00015,29.42506]
[1777468812311,32.44,77063.56,2.1,0.36338,0.00015,29.42506]
[1777468812336,32.44,77080.37,2.1,0.36587,0.00015,29.49893]
[1777468813529,32.44,77086.5,2.1,0.36678,0.00015,29.52558]
[1777468814306,32.44,77096.68,2.1,0.36828,0.00015,29.56948]
[1777468815054,32.44,77096.68,2.1,0.36828,0.00015,29.56948]
[1777468815198,32.44,77096.68,2.1,0.36828,0.00015,29.56948]
[1777468815849,32.44,77102.94,2.1,0.36921,0.00015,29.59624]
[1777468816683,32.44,77107.36,2.1,0.36986,0.00015,29.61502]
[1777468817454,32.44,77108.02,2.1,0.36996,0.00015,29.61776]
[1777468818762,32.44,77106.38,2.1,0.36971,0.00015,29.61073]
[1777468818828,32.44,77106.38,2.1,0.36971,0.00015,29.61073]
[1777468821203,32.44,77103.54,2.1,0.36929,0.00015,29.59851]
[1777468822664,32.44,77091.24,2.1,0.36746,0.00015,29.54563]
[1777468825107,32.44,77088.75,2.1,0.36709,0.00015,29.53486]
[1777468826349,32.44,77085.01,2.1,0.36654,0.00015,29.51866]
[1777468827700,32.44,77064.68,2.1,0.36354,0.00015,29.42969]
[1777468832735,32.44,77070.87,2.1,0.36445,0.00015,29.45423]
[1777468837770,32.45,77079.47,2.1,0.36573,0.00015,29.49206]
[1777468842805,32.45,77073.8,2.1,0.36489,0.00015,29.4674]
[1777468847840,32.45,77070.44,2.1,0.36441,0.00015,29.45287]
[1777468852875,32.45,77070.24,2.1,0.36439,0.00015,29.45223]
[1777468857981,32.45,77074.93,2.1,0.36508,0.00015,29.47296]
[1777468858363,32.45,77074.93,2.1,0.36508,0.00015,29.47296]
[1777468866337,32.45,77070.14,2.1,0.36439,0.00015,29.45218]
[1777468871020,32.46,77084.34,2.1,0.36649,0.00015,29.51443]
[1777468874204,32.46,77085.44,2.1,0.36665,0.00015,29.51921]
[1777468876003,32.46,77085.81,2.1,0.36671,0.00015,29.52081]
[1777468876055,32.46,77096.24,2.1,0.36825,0.00015,29.56579]
[1777468881409,32.45,77095.03,2.1,0.36807,0.00015,29.56048]
[1777468891160,32.45,77093.32,2.1,0.3678,0.00015,29.54992]
[1777468895644,32.45,77094.5,2.1,0.36797,0.00015,29.55498]
[1777468900229,32.45,77096.61,2.1,0.36828,0.00015,29.56402]
[1777468906266,32.45,77094.12,2.1,0.36791,0.00015,29.55328]
[1777468910997,32.45,77095.14,2.1,0.36806,0.00015,29.55762]
[1777468915329,32.45,77105.82,2.1,0.36964,0.00015,29.60316]
[1777468920364,32.45,77101.53,2.1,0.369,0.00015,29.58469]
[1777468925398,32.45,77099.42,2.1,0.36868,0.00015,29.5756]
[1777468928391,32.45,77098.64,2.1,0.36857,0.00015,29.57225]
[1777468929090,32.45,77096.21,2.1,0.36821,0.00015,29.56181]
[1777468929979,32.45,77096.19,2.1,0.3682,0.00015,29.56172]
[1777468932448,32.45,77087.73,2.1,0.36695,0.00015,29.52526]
[1777468934828,32.45,77091.04,2.1,0.36744,0.00015,29.53959]
[1777468940504,32.45,77094.97,2.1,0.36802,0.00015,29.55652]
[1777468945539,32.45,77092.04,2.1,0.36759,0.00015,29.54386]
[1777468950573,32.45,77090.46,2.1,0.36735,0.00015,29.53699]
[1777468955609,32.45,77088.51,2.1,0.36705,0.00015,29.52543]
[1777468956552,32.45,77088.51,2.1,0.36705,0.00015,29.52543]
[1777468961651,32.45,77084.35,2.1,0.36643,0.00015,29.5074]
[1777468964823,32.45,77084.97,2.1,0.36652,0.00015,29.51009]
[1777468970714,32.45,77076.44,2.1,0.36527,0.00015,29.47303]
[1777468975749,32.45,77075.41,2.1,0.36512,0.00015,29.46859]
[1777468981791,32.45,77069.75,2.1,0.36428,0.00015,29.44383]
[1777468987525,32.45,77065.43,2.1,0.36365,0.00015,29.42493]
[1777468988668,32.45,77061.12,2.1,0.36302,0.00015,29.40595]
[1777468989257,32.45,77061.12,2.1,0.36302,0.00015,29.40595]
[1777468989359,32.45,77061.12,2.1,0.36302,0.00015,29.40595]
[1777468989425,32.45,77061.12,2.1,0.36302,0.00015,29.40595]
[1777468989526,32.45,77059.74,2.1,0.36282,0.00015,29.39989]
[1777468989754,32.45,77059.74,2.1,0.36282,0.00015,29.39989]
[1777468990240,32.45,77059.74,2.1,0.36282,0.00015,29.39989]
[1777468992305,32.45,77050.28,2.1,0.36142,0.00015,29.35755]
[1777468993554,32.45,77049.85,2.1,0.36135,0.00015,29.35556]
[1777468993996,32.45,77049.05,2.1,0.36123,0.00015,29.35191]
[1777468994292,32.45,77049.05,2.1,0.36123,0.00015,29.35191]
[1777468998529,32.45,77040.19,2.1,0.35992,0.00015,29.31186]
[1777469005413,32.45,77039.18,2.1,0.35976,0.00015,29.30703]
[1777469006833,32.45,77031.39,2.1,0.35861,0.00015,29.27162]
[1777469012003,32.45,77028.37,2.1,0.35815,0.00015,29.25478]
[1777469017037,32.45,77028.99,2.1,0.35825,0.00015,29.25762]
[1777469020353,32.45,77028.54,2.1,0.35818,0.00015,29.25558]
[1777469022191,32.45,77033.36,2.1,0.35889,0.00015,29.27754]
[1777469028114,32.45,77031.72,2.1,0.35865,0.00015,29.27003]
[1777469032825,32.45,77031.66,2.1,0.35864,0.00015,29.26977]
[1777469038186,32.45,77031.98,2.1,0.35869,0.00015,29.27124]
[1777469041987,32.45,77030.11,2.1,0.35841,0.00015,29.26276]
[1777469047249,32.45,77021.7,2.1,0.35718,0.00015,29.22448]
[1777469048492,32.45,77021.7,2.1,0.35718,0.00015,29.22448]
[1777469052165,32.45,77023.63,2.1,0.35747,0.00015,29.2335]
[1777469057318,32.45,77024.35,2.1,0.35758,0.00015,29.23698]
[1777469057946,32.45,77024.35,2.1,0.35758,0.00015,29.23698]
[1777469058030,32.45,77024.35,2.1,0.35758,0.00015,29.23698]
[1777469058515,32.45,77024.35,2.1,0.35758,0.00015,29.23698]
[1777469059965,32.45,77019.56,2.1,0.35688,0.00015,29.21509]
[1777469060452,32.45,77019.56,2.1,0.35688,0.00015,29.21509]
[1777469060578,32.45,77019.56,2.1,0.35688,0.00015,29.21509]
[1777469060832,32.45,77013.66,2.1,0.35602,0.00015,29.18796]
[1777469061352,32.45,77003.71,2.1,0.35456,0.00015,29.14182]
[1777469064391,32.45,76998.56,2.1,0.35381,0.00015,29.11788]
[1777469066747,32.45,76988.38,2.1,0.35233,0.00015,29.07028]
[1777469066880,32.45,76988.38,2.1,0.35233,0.00015,29.07028]
[1777469067646,32.45,76988.38,2.1,0.35233,0.00015,29.07028]
[1777469067395,32.45,76984.69,2.1,0.35179,0.00015,29.05294]
[1777469069581,32.45,76984.37,2.1,0.35174,0.00015,29.05141]
[1777469071290,32.45,76974.74,2.1,0.35034,0.00015,29.00568]
[1777469072583,32.45,76975.69,2.1,0.35046,0.00015,29.00712]
[1777469078472,32.45,76976.12,2.1,0.35053,0.00015,29.00923]
[1777469081184,32.45,76973.29,2.1,0.35012,0.00015,28.99577]
[1777469083190,32.45,76972.99,2.1,0.35007,0.00015,28.99437]
[1777469086464,32.45,76968.85,2.1,0.34947,0.00015,28.97464]
[1777469088499,32.45,76963.53,2.1,0.3487,0.00015,28.94918]
[1777469091997,32.46,76970.75,2.1,0.34976,0.00015,28.98394]
[1777469092012,32.46,76970.75,2.1,0.34976,0.00015,28.98394]
[1777469092223,32.46,76970.75,2.1,0.34976,0.00015,28.98394]
[1777469093124,32.46,76963.35,2.1,0.34868,0.00015,28.94848]
[1777469097358,32.46,76957.88,2.1,0.34789,0.00015,28.92232]
[1777469099356,32.46,76955.4,2.1,0.34753,0.00015,28.91047]
[1777469099461,32.46,76955.4,2.1,0.34753,0.00015,28.91047]
[1777469099620,32.46,76955.4,2.1,0.34753,0.00015,28.91047]
[1777469099642,32.46,76938.75,2.1,0.34512,0.00015,28.82949]
[1777469099747,32.46,76938.75,2.1,0.34512,0.00015,28.82949]
[1777469099786,32.46,76938.75,2.1,0.34512,0.00015,28.82949]
[1777469099994,32.46,76938.75,2.1,0.34512,0.00015,28.82949]
[1777469100099,32.46,76938.75,2.1,0.34512,0.00015,28.82949]
[1777469100157,32.46,76938.75,2.1,0.34512,0.00015,28.82949]
[1777469100171,32.46,76938.75,2.1,0.34512,0.00015,28.82949]
[1777469100360,32.46,76938.75,2.1,0.34512,0.00015,28.82949]
[1777469100644,32.46,76938.75,2.1,0.34512,0.00015,28.82949]
[1777469100650,32.46,76926.6,2.1,0.34336,0.00014,28.76977]
[1777469100821,32.46,76926.6,2.1,0.34336,0.00014,28.76977]
[1777469101008,32.46,76926.6,2.1,0.34336,0.00014,28.76977]
[1777469101053,32.46,76926.6,2.1,0.34336,0.00014,28.76977]
[1777469101265,32.46,76926.6,2.1,0.34336,0.00014,28.76977]
[1777469101669,32.46,76914.75,2.1,0.34164,0.00014,28.71087]
[1777469102324,32.46,76914.75,2.1,0.34164,0.00014,28.71087]
[1777469102649,32.46,76914.75,2.1,0.34164,0.00014,28.71087]
[1777469102664,32.46,76914.63,2.1,0.34163,0.00014,28.71046]
[1777469103560,32.46,76914.63,2.1,0.34163,0.00014,28.71046]
[1777469103823,32.46,76906.79,2.1,0.3405,0.00014,28.67127]
[1777469104678,32.46,76897.54,2.1,0.33916,0.00014,28.62474]
[1777469106819,32.46,76895.64,2.1,0.33889,0.00014,28.61529]
[1777469107389,32.46,76895.64,2.1,0.33889,0.00014,28.61529]
[1777469108616,32.46,76906.4,2.1,0.34045,0.00014,28.66967]
[1777469109036,32.46,76906.4,2.1,0.34045,0.00014,28.66967]
[1777469109080,32.46,76906.4,2.1,0.34045,0.00014,28.66967]
[1777469109719,32.46,76921.18,2.1,0.34259,0.00014,28.74348]
[1777469111772,32.46,76925.55,2.1,0.34323,0.00014,28.76526]
[1777469112303,32.46,76925.55,2.1,0.34323,0.00014,28.76526]
[1777469112346,32.46,76928.42,2.1,0.34365,0.00014,28.7796]
[1777469112952,32.46,76928.42,2.1,0.34365,0.00014,28.7796]
[1777469112996,32.46,76928.42,2.1,0.34365,0.00014,28.7796]
[1777469113543,32.46,76928.42,2.1,0.34365,0.00014,28.7796]
[1777469113694,32.46,76928.42,2.1,0.34365,0.00014,28.7796]
[1777469114237,32.47,76934.09,2.1,0.34447,0.00014,28.80771]
[1777469114403,32.47,76934.09,2.1,0.34447,0.00014,28.80771]
[1777469114436,32.47,76934.09,2.1,0.34447,0.00014,28.80771]
[1777469114634,32.47,76934.09,2.1,0.34447,0.00014,28.80771]
[1777469114704,32.47,76948.57,2.1,0.34658,0.00015,28.87863]
[1777469114798,32.47,76948.57,2.1,0.34658,0.00015,28.87863]
[1777469114873,32.47,76948.57,2.1,0.34658,0.00015,28.87863]
[1777469115051,32.47,76948.57,2.1,0.34658,0.00015,28.87863]
[1777469115120,32.47,76948.57,2.1,0.34658,0.00015,28.87863]
[1777469115145,32.47,76960.78,2.1,0.34836,0.00015,28.9378]
[1777469115761,32.47,76974.19,2.1,0.35031,0.00015,29.00203]
[1777469117241,32.47,76974.19,2.1,0.35031,0.00015,29.00203]
[1777469117268,32.47,76974.19,2.1,0.35031,0.00015,29.00203]
[1777469117288,32.47,76969.88,2.1,0.34969,0.00015,28.98151]
[1777469118217,32.47,76969.88,2.1,0.34969,0.00015,28.98151]
[1777469118580,32.47,76969.88,2.1,0.34969,0.00015,28.98151]
[1777469124721,32.47,76968.1,2.1,0.34943,0.00015,28.97312]
[1777469133889,32.47,76971.06,2.1,0.34985,0.00015,28.98422]
[1777469135560,32.47,76971.06,2.1,0.34985,0.00015,28.98422]
[1777469135640,32.47,76971.06,2.1,0.34985,0.00015,28.98422]
[1777469137055,32.47,76961.69,2.1,0.34849,0.00015,28.93933]
[1777469139365,32.47,76955.49,2.1,0.34759,0.00015,28.90954]
[1777469144966,32.47,76950.41,2.1,0.34687,0.00015,28.88549]
[1777469150005,32.48,76953.97,2.1,0.3474,0.00015,28.90314]
[1777469151117,32.48,76953.97,2.1,0.3474,0.00015,28.90314]
[1777469152579,32.48,76956.44,2.1,0.34776,0.00015,28.91516]
[1777469153087,32.48,76958.83,2.1,0.34811,0.00015,28.92676]
[1777469157338,32.48,76967.66,2.1,0.3494,0.00015,28.9694]
[1777469163283,32.48,76967.33,2.1,0.34936,0.00015,28.96803]
[1777469168877,32.48,76954.94,2.1,0.34757,0.00015,28.90875]
[1777469170577,32.48,76954.48,2.1,0.34751,0.00015,28.9067]
[1777469176689,32.49,76956.0,2.1,0.34775,0.00015,28.91457]
[1777469180883,32.49,76959.52,2.1,0.34827,0.00015,28.9319]
[1777469182188,32.49,76958.85,2.1,0.34817,0.00015,28.92874]
[1777469188016,32.49,76968.67,2.1,0.34961,0.00015,28.97619]
[1777469190301,32.49,76955.54,2.1,0.34771,0.00015,28.91324]
[1777469195327,32.5,76950.68,2.1,0.347,0.00015,28.88692]
[1777469195560,32.5,76950.68,2.1,0.347,0.00015,28.88692]
[1777469195582,32.5,76950.68,2.1,0.347,0.00015,28.88692]
[1777469195851,32.5,76951.53,2.1,0.34712,0.00015,28.89112]
[1777469196089,32.5,76951.53,2.1,0.34712,0.00015,28.89112]
[1777469196152,32.5,76951.53,2.1,0.34712,0.00015,28.89112]
[1777469196246,32.5,76951.53,2.1,0.34712,0.00015,28.89112]
[1777469196430,32.5,76951.53,2.1,0.34712,0.00015,28.89112]
[1777469196530,32.5,76951.53,2.1,0.34712,0.00015,28.89112]
[1777469196551,32.5,76951.53,2.1,0.34712,0.00015,28.89112]
[1777469196737,32.5,76939.13,2.1,0.34533,0.00014,28.83086]
[1777469197597,32.5,76939.13,2.1,0.34533,0.00014,28.83086]
[1777469197695,32.5,76921.6,2.1,0.34278,0.00014,28.74452]
[1777469199580,32.5,76916.46,2.1,0.34204,0.00014,28.71899]
[1777469200677,32.5,76915.43,2.1,0.34189,0.00014,28.71386]
[1777469200689,32.5,76915.43,2.1,0.34189,0.00014,28.71386]
[1777469203733,32.5,76912.77,2.1,0.34151,0.00014,28.7006]
[1777469205763,32.5,76909.21,2.1,0.34099,0.00014,28.68286]
[1777469207395,32.5,76906.72,2.1,0.34064,0.00014,28.67045]
[1777469207765,32.5,76906.72,2.1,0.34064,0.00014,28.67045]
[1777469208557,32.5,76905.16,2.1,0.34041,0.00014,28.66266]
[1777469208752,32.5,76905.16,2.1,0.34041,0.00014,28.66266]
[1777469208811,32.5,76905.16,2.1,0.34041,0.00014,28.66266]
[1777469210485,32.5,76897.8,2.1,0.33935,0.00014,28.62573]
[1777469210646,32.5,76897.8,2.1,0.33935,0.00014,28.62573]
[1777469210716,32.5,76897.8,2.1,0.33935,0.00014,28.62573]
[1777469210800,32.5,76895.06,2.1,0.33896,0.00014,28.61197]
[1777469211534,32.5,76895.06,2.1,0.33896,0.00014,28.61197]
[1777469211811,32.5,76893.06,2.1,0.33867,0.00014,28.60194]
[1777469212767,32.5,76893.06,2.1,0.33867,0.00014,28.60194]
[1777469215199,32.5,76891.39,2.1,0.33844,0.00014,28.59374]
[1777469215498,32.5,76891.39,2.1,0.33844,0.00014,28.59374]
[1777469215643,32.5,76891.39,2.1,0.33844,0.00014,28.59374]
[1777469215784,32.5,76879.83,2.1,0.33678,0.00014,28.53507]
[1777469215936,32.5,76879.83,2.1,0.33678,0.00014,28.53507]
[1777469216057,32.5,76879.83,2.1,0.33678,0.00014,28.53507]
[1777469216818,32.5,76879.83,2.1,0.33678,0.00014,28.53507]
[1777469218207,32.5,76876.9,2.1,0.33635,0.00014,28.51991]
[1777469220159,32.5,76868.7,2.1,0.33517,0.00014,28.47769]
[1777469222522,32.5,76867.46,2.1,0.33499,0.00014,28.47121]
[1777469222606,32.5,76867.46,2.1,0.33499,0.00014,28.47121]
[1777469222684,32.5,76868.53,2.1,0.33514,0.00014,28.47666]
[1777469223051,32.5,76868.53,2.1,0.33514,0.00014,28.47666]
[1777469223644,32.5,76868.53,2.1,0.33514,0.00014,28.47666]
[1777469224880,32.5,76873.36,2.1,0.33585,0.00014,28.5018]
[1777469225306,32.5,76873.36,2.1,0.33585,0.00014,28.5018]
[1777469225460,32.5,76873.36,2.1,0.33585,0.00014,28.5018]
[1777469225813,32.5,76873.36,2.1,0.33585,0.00014,28.5018]
[1777469225554,32.5,76874.84,2.1,0.33606,0.00014,28.50954]
[1777469226561,32.5,76877.14,2.1,0.33639,0.00014,28.52123]
[1777469230082,32.5,76884.44,2.1,0.33745,0.00014,28.55885]
[1777469230086,32.5,76884.44,2.1,0.33745,0.00014,28.55885]
[1777469231851,32.5,76887.67,2.1,0.33792,0.00014,28.57547]
[1777469231859,32.5,76887.67,2.1,0.33792,0.00014,28.57547]
[1777469231880,32.5,76887.67,2.1,0.33792,0.00014,28.57547]
[1777469233249,32.5,76888.15,2.1,0.338,0.00014,28.578]
[1777469233693,32.5,76888.15,2.1,0.338,0.00014,28.578]
[1777469236547,32.5,76888.74,2.1,0.33809,0.00014,28.58127]
[1777469236563,32.5,76888.74,2.1,0.33809,0.00014,28.58127]
[1777469236751,32.5,76888.74,2.1,0.33809,0.00014,28.58127]
[1777469236819,32.5,76888.74,2.1,0.33809,0.00014,28.58127]
[1777469237632,32.51,76891.3,2.1,0.33846,0.00014,28.59433]
[1777469238563,32.51,76893.32,2.1,0.33875,0.00014,28.60462]
[1777469238645,32.51,76896.42,2.1,0.3392,0.00014,28.62034]
[1777469239407,32.51,76896.42,2.1,0.3392,0.00014,28.62034]
[1777469240704,32.51,76896.72,2.1,0.33925,0.00014,28.62213]
[1777469241194,32.51,76895.77,2.1,0.33913,0.00014,28.61762]
[1777469241205,32.51,76895.77,2.1,0.33913,0.00014,28.61762]
[1777469241247,32.51,76895.77,2.1,0.33913,0.00014,28.61762]
[1777469241452,32.51,76895.77,2.1,0.33913,0.00014,28.61762]
[1777469241460,32.51,76895.77,2.1,0.33913,0.00014,28.61762]
[1777469241472,32.51,76895.77,2.1,0.33913,0.00014,28.61762]
[1777469241557,32.51,76895.77,2.1,0.33913,0.00014,28.61762]
[1777469241666,32.51,76890.12,2.1,0.33832,0.00014,28.58934]
[1777469246703,32.51,76890.61,2.1,0.33841,0.00014,28.59229]
[1777469247235,32.51,76890.61,2.1,0.33841,0.00014,28.59229]
[1777469248311,32.51,76884.92,2.1,0.33759,0.00014,28.56352]
[1777469250025,32.52,76884.8,2.1,0.33758,0.00014,28.5631]
[1777469250174,32.52,76884.8,2.1,0.33758,0.00014,28.5631]
[1777469251588,32.52,76885.2,2.1,0.33764,0.00014,28.56523]
[1777469251610,32.52,76885.2,2.1,0.33764,0.00014,28.56523]
[1777469256773,32.52,76880.22,2.1,0.33693,0.00014,28.53749]
[1777469261391,32.52,76886.05,2.1,0.33778,0.00014,28.5676]
[1777469263506,32.52,76878.89,2.1,0.33675,0.00014,28.53123]
[1777469264973,32.52,76877.49,2.1,0.33655,0.00014,28.52407]
[1777469265129,32.52,76877.49,2.1,0.33655,0.00014,28.52407]
[1777469269576,32.53,76883.05,2.1,0.33736,0.00014,28.55278]
[1777469270148,32.53,76879.37,2.1,0.33684,0.00014,28.53416]
[1777469270159,32.53,76879.37,2.1,0.33684,0.00014,28.53416]
[1777469270648,32.53,76879.37,2.1,0.33684,0.00014,28.53416]
[1777469270719,32.53,76879.37,2.1,0.33684,0.00014,28.53416]
[1777469271237,32.53,76877.67,2.1,0.3366,0.00014,28.5256]
[1777469271758,32.53,76877.67,2.1,0.3366,0.00014,28.5256]
[1777469272499,32.53,76874.66,2.1,0.33617,0.00014,28.51023]
[1777469272668,32.53,76874.66,2.1,0.33617,0.00014,28.51023]
[1777469272847,32.53,76874.66,2.1,0.33617,0.00014,28.51023]
[1777469273482,32.53,76874.66,2.1,0.33617,0.00014,28.51024]
[1777469273488,32.53,76874.66,2.1,0.33617,0.00014,28.51024]
[1777469279264,32.53,76885.59,2.1,0.33776,0.00014,28.56655]
[1777469280182,32.53,76884.95,2.1,0.33767,0.00014,28.56351]
[1777469280218,32.53,76884.95,2.1,0.33767,0.00014,28.56351]
[1777469280321,32.53,76884.95,2.1,0.33767,0.00014,28.56351]
[1777469282644,32.53,76888.07,2.1,0.33812,0.00014,28.57953]
[1777469282666,32.53,76888.07,2.1,0.33812,0.00014,28.57953]
[1777469282695,32.53,76888.07,2.1,0.33812,0.00014,28.57953]
[1777469283706,32.53,76885.41,2.1,0.33774,0.00014,28.56614]
[1777469284454,32.53,76883.17,2.1,0.33743,0.00014,28.55487]
[1777469285315,32.54,76880.17,2.1,0.337,0.00014,28.53972]
[1777469285361,32.54,76880.17,2.1,0.337,0.00014,28.53972]
[1777469285447,32.54,76880.17,2.1,0.337,0.00014,28.53972]
[1777469285450,32.54,76875.68,2.1,0.33636,0.00014,28.51694]
[1777469286469,32.54,76875.68,2.1,0.33636,0.00014,28.51694]
[1777469286573,32.54,76875.68,2.1,0.33636,0.00014,28.51694]
[1777469287990,32.54,76868.2,2.1,0.33528,0.00014,28.47846]
[1777469288099,32.54,76868.2,2.1,0.33528,0.00014,28.47846]
[1777469288151,32.54,76868.2,2.1,0.33528,0.00014,28.47846]
[1777469288186,32.54,76868.2,2.1,0.33528,0.00014,28.47846]
[1777469288614,32.53,76865.22,2.1,0.33485,0.00014,28.46309]
[1777469289123,32.53,76865.22,2.1,0.33485,0.00014,28.46309]
[1777469289177,32.53,76865.22,2.1,0.33485,0.00014,28.46309]
[1777469289869,32.53,76865.22,2.1,0.33485,0.00014,28.46309]
[1777469289212,32.53,76874.24,2.1,0.33614,0.00014,28.50936]
[1777469289944,32.53,76874.24,2.1,0.33614,0.00014,28.50936]
[1777469290064,32.53,76874.24,2.1,0.33614,0.00014,28.50936]
[1777469290430,32.53,76874.24,2.1,0.33614,0.00014,28.50936]
[1777469290443,32.53,76874.24,2.1,0.33614,0.00014,28.50936]
[1777469290474,32.53,76874.24,2.1,0.33614,0.00014,28.50936]
[1777469292569,32.54,76879.31,2.1,0.33688,0.00014,28.53535]
[1777469294009,32.54,76878.65,2.1,0.33679,0.00014,28.53223]
[1777469295574,32.54,76876.93,2.1,0.33654,0.00014,28.52358]
[1777469301697,32.54,76865.19,2.1,0.33486,0.00014,28.46353]
[1777469303002,32.54,76867.96,2.1,0.33527,0.00014,28.47795]
[1777469304038,32.54,76871.1,2.1,0.33572,0.00014,28.49422]
[1777469309143,32.55,76877.56,2.1,0.33667,0.00014,28.52806]
[1777469311657,32.55,76877.93,2.1,0.33673,0.00014,28.53007]
[1777469311659,32.55,76877.93,2.1,0.33673,0.00014,28.53007]
[1777469313591,32.55,76874.05,2.1,0.33617,0.00014,28.50741]
[1777469318656,32.55,76876.85,2.1,0.33659,0.00014,28.52241]
[1777469319169,32.55,76877.11,2.1,0.33663,0.00014,28.52388]
[1777469320638,32.55,76880.19,2.1,0.33708,0.00014,28.5397]
[1777469320782,32.55,76880.19,2.1,0.33708,0.00014,28.5397]
[1777469322297,32.55,76883.87,2.1,0.33761,0.00014,28.55864]
[1777469322522,32.55,76883.87,2.1,0.33761,0.00014,28.55864]
[1777469323537,32.56,76885.3,2.1,0.33782,0.00014,28.566]
[1777469323540,32.56,76885.3,2.1,0.33782,0.00014,28.566]
[1777469324686,32.56,76887.61,2.1,0.33816,0.00014,28.5778]
[1777469325868,32.56,76888.33,2.1,0.33826,0.00014,28.58154]
[1777469327231,32.56,76886.56,2.1,0.33801,0.00014,28.57277]
[1777469327409,32.56,76886.56,2.1,0.33801,0.00014,28.57277]
[1777469327414,32.56,76886.56,2.1,0.33801,0.00014,28.57277]
[1777469327465,32.56,76886.56,2.1,0.33801,0.00014,28.57277]
[1777469327470,32.56,76886.56,2.1,0.33801,0.00014,28.57277]
[1777469327516,32.56,76886.56,2.1,0.33801,0.00014,28.57277]
[1777469327942,32.56,76886.56,2.1,0.33801,0.00014,28.57277]
[1777469329282,32.56,76897.99,2.1,0.33967,0.00014,28.6309]
[1777469333605,32.56,76905.06,2.1,0.3407,0.00014,28.66673]
[1777469333644,32.56,76905.06,2.1,0.3407,0.00014,28.66673]
[1777469333744,32.56,76905.06,2.1,0.3407,0.00014,28.66673]
[1777469333793,32.56,76905.06,2.1,0.34071,0.00014,28.66686]
[1777469336882,32.57,76906.29,2.1,0.3409,0.00014,28.67348]
[1777469337782,32.57,76905.81,2.1,0.34084,0.00014,28.67131]
[1777469343384,32.58,76916.02,2.1,0.34235,0.00014,28.72348]
[1777469348419,32.58,76913.48,2.1,0.34202,0.00014,28.71178]
[1777469353454,32.59,76908.99,2.1,0.3414,0.00014,28.6905]
[1777469358489,32.6,76910.56,2.1,0.34166,0.00014,28.69932]
[1777469363524,32.6,76913.58,2.1,0.34212,0.00014,28.71529]
[1777469368558,32.61,76913.29,2.1,0.34211,0.00014,28.71477]
[1777469373595,32.61,76915.89,2.1,0.3425,0.00014,28.72543]
[1777469378630,32.62,76915.72,2.1,0.3425,0.00014,28.72545]
[1777469383665,32.63,76910.4,2.1,0.34177,0.00014,28.70004]
[1777469388700,32.63,76912.62,2.1,0.34211,0.00014,28.71198]
[1777469393735,32.64,76912.57,2.1,0.34214,0.00014,28.71263]
[1777469398770,32.64,76916.59,2.1,0.34274,0.00014,28.73334]
[1777469400218,32.64,76916.62,2.1,0.34275,0.00014,28.73365]
[1777469400317,32.64,76916.62,2.1,0.34275,0.00014,28.73365]
[1777469400490,32.64,76916.62,2.1,0.34275,0.00014,28.73365]
[1777469400597,32.64,76916.62,2.1,0.34275,0.00014,28.73365]
[1777469400932,32.64,76916.62,2.1,0.34275,0.00014,28.73365]
[1777469400975,32.64,76903.1,2.1,0.34081,0.00014,28.66679]
[1777469401216,32.64,76903.1,2.1,0.34081,0.00014,28.66679]
[1777469401263,32.64,76903.1,2.1,0.34081,0.00014,28.66679]
[1777469401384,32.64,76903.1,2.1,0.34081,0.00014,28.66679]
[1777469401450,32.64,76903.1,2.1,0.34081,0.00014,28.66679]
[1777469401550,32.64,76903.1,2.1,0.34081,0.00014,28.66679]
[1777469401582,32.64,76903.1,2.1,0.34081,0.00014,28.66679]
[1777469401659,32.64,76903.1,2.1,0.34081,0.00014,28.66679]
[1777469401901,32.64,76903.1,2.1,0.34081,0.00014,28.66679]
[1777469401970,32.64,76899.08,2.1,0.34023,0.00014,28.64674]
[1777469402707,32.64,76899.08,2.1,0.34023,0.00014,28.64674]
[1777469402975,32.64,76899.08,2.1,0.34023,0.00014,28.64674]
[1777469403129,32.65,76905.76,2.1,0.3412,0.00014,28.68027]
[1777469403159,32.65,76905.76,2.1,0.3412,0.00014,28.68027]
[1777469403307,32.65,76905.76,2.1,0.3412,0.00014,28.68027]
[1777469403558,32.65,76905.76,2.1,0.3412,0.00014,28.68027]
[1777469403744,32.65,76905.76,2.1,0.3412,0.00014,28.68027]
[1777469403776,32.65,76905.76,2.1,0.3412,0.00014,28.68027]
[1777469403797,32.65,76905.76,2.1,0.3412,0.00014,28.68027]
[1777469403836,32.65,76905.76,2.1,0.3412,0.00014,28.68027]
[1777469404084,32.65,76891.25,2.1,0.33912,0.00014,28.60796]
[1777469404777,32.65,76891.25,2.1,0.33912,0.00014,28.60796]
[1777469405443,32.65,76884.87,2.1,0.33821,0.00014,28.57588]
[1777469405446,32.65,76884.87,2.1,0.33821,0.00014,28.57588]
[1777469405891,32.65,76884.87,2.1,0.33821,0.00014,28.57588]
[1777469406142,32.65,76888.25,2.1,0.3387,0.00014,28.59299]
[1777469406784,32.65,76888.25,2.1,0.3387,0.00014,28.59299]
[1777469406937,32.65,76888.25,2.1,0.3387,0.00014,28.59299]
[1777469407150,32.65,76880.57,2.1,0.3376,0.00014,28.55428]
[1777469407260,32.65,76880.57,2.1,0.3376,0.00014,28.55428]
[1777469407312,32.65,76880.57,2.1,0.3376,0.00014,28.55428]
[1777469407668,32.65,76880.57,2.1,0.3376,0.00014,28.55428]
[1777469407758,32.65,76880.57,2.1,0.3376,0.00014,28.55428]
[1777469408980,32.65,76873.17,2.1,0.33654,0.00014,28.51682]
[1777469409355,32.65,76877.81,2.1,0.33721,0.00014,28.5405]
[1777469410127,32.65,76874.07,2.1,0.33668,0.00014,28.52161]
[1777469411412,32.65,76868.32,2.1,0.33586,0.00014,28.49243]
[1777469412835,32.65,76867.46,2.1,0.33574,0.00014,28.48818]
[1777469413159,32.65,76866.58,2.1,0.33562,0.00014,28.48382]
[1777469413839,32.65,76866.58,2.1,0.33562,0.00014,28.48382]
[1777469414423,32.65,76863.52,2.1,0.33518,0.00014,28.46832]
[1777469414682,32.65,76863.52,2.1,0.33518,0.00014,28.46832]
[1777469414946,32.65,76863.52,2.1,0.33518,0.00014,28.46832]
[1777469415004,32.65,76853.82,2.1,0.3338,0.00014,28.41864]
[1777469415126,32.65,76853.82,2.1,0.3338,0.00014,28.41864]
[1777469415561,32.65,76853.82,2.1,0.3338,0.00014,28.41864]
[1777469415767,32.65,76853.82,2.1,0.3338,0.00014,28.41864]
[1777469415897,32.65,76853.82,2.1,0.3338,0.00014,28.41864]
[1777469415903,32.65,76853.82,2.1,0.3338,0.00014,28.41864]
[1777469415911,32.65,76853.82,2.1,0.3338,0.00014,28.41864]
[1777469416025,32.65,76839.05,2.1,0.3317,0.00014,28.3421]
[1777469416104,32.65,76839.05,2.1,0.3317,0.00014,28.3421]
[1777469416970,32.65,76839.05,2.1,0.3317,0.00014,28.3421]
[1777469417069,32.65,76839.05,2.1,0.3317,0.00014,28.3421]
[1777469419418,32.65,76829.63,2.1,0.33036,0.00014,28.29302]
[1777469419938,32.65,76829.63,2.1,0.33036,0.00014,28.29302]
[1777469420165,32.65,76829.89,2.1,0.3304,0.00014,28.29443]
[1777469420496,32.65,76829.89,2.1,0.3304,0.00014,28.29443]
[1777469420589,32.65,76829.89,2.1,0.3304,0.00014,28.29443]
[1777469421102,32.66,76828.37,2.1,0.33019,0.00014,28.28653]
[1777469423208,32.66,76823.76,2.1,0.32954,0.00014,28.26246]
[1777469423340,32.66,76823.76,2.1,0.32954,0.00014,28.26246]
[1777469429005,32.66,76830.89,2.1,0.33056,0.00014,28.30035]
[1777469434040,32.66,76826.95,2.1,0.33,0.00014,28.27686]
[1777469437481,32.66,76819.53,2.1,0.32895,0.00014,28.23806]
[1777469437525,32.66,76819.53,2.1,0.32895,0.00014,28.23806]
[1777469437772,32.66,76819.53,2.1,0.32895,0.00014,28.23806]
[1777469437784,32.66,76819.53,2.1,0.32895,0.00014,28.23806]
[1777469440690,32.66,76823.03,2.1,0.32945,0.00014,28.25675]
[1777469441091,32.66,76832.14,2.1,0.33075,0.00014,28.30461]
[1777469441158,32.66,76832.14,2.1,0.33075,0.00014,28.30461]
[1777469441356,32.66,76832.14,2.1,0.33075,0.00014,28.30461]
[1777469441521,32.66,76832.14,2.1,0.33075,0.00014,28.30461]
[1777469441769,32.66,76832.14,2.1,0.33075,0.00014,28.30461]
[1777469441796,32.66,76832.14,2.1,0.33075,0.00014,28.30461]
[1777469441935,32.66,76832.14,2.1,0.33075,0.00014,28.30461]
[1777469442098,32.66,76851.99,2.1,0.33358,0.00014,28.40794]
[1777469442149,32.66,76851.99,2.1,0.33358,0.00014,28.40794]
[1777469442623,32.66,76851.99,2.1,0.33358,0.00014,28.40794]
[1777469443826,32.68,76851.99,2.1,0.33367,0.00014,28.41071]
[1777469443994,32.68,76851.99,2.1,0.33367,0.00014,28.41071]
[1777469444095,32.68,76863.64,2.1,0.33533,0.00014,28.4707]
[1777469444657,32.68,76863.64,2.1,0.33533,0.00014,28.4707]
[1777469444784,32.68,76863.64,2.1,0.33533,0.00014,28.4707]
[1777469444850,32.68,76863.64,2.1,0.33533,0.00014,28.4707]
[1777469445303,32.68,76864.57,2.1,0.33547,0.00014,28.47559]
[1777469445835,32.68,76864.57,2.1,0.33547,0.00014,28.47559]
[1777469445861,32.68,76864.57,2.1,0.33547,0.00014,28.47559]
[1777469446585,32.68,76857.0,2.1,0.33439,0.00014,28.43696]
[1777469447044,32.68,76857.0,2.1,0.33439,0.00014,28.43696]
[1777469447104,32.68,76857.0,2.1,0.33439,0.00014,28.43696]
[1777469450512,32.69,76853.26,2.1,0.33388,0.00014,28.41831]
[1777469450780,32.69,76853.26,2.1,0.33388,0.00014,28.41831]
[1777469451549,32.69,76851.35,2.1,0.33361,0.00014,28.40865]
[1777469452983,32.69,76850.01,2.1,0.33342,0.00014,28.40186]
[1777469453077,32.69,76842.44,2.1,0.33235,0.00014,28.36283]
[1777469453556,32.69,76842.44,2.1,0.33235,0.00014,28.36283]
[1777469453644,32.69,76832.99,2.1,0.33101,0.00014,28.31384]
[1777469454508,32.69,76832.99,2.1,0.33101,0.00014,28.31384]
[1777469454958,32.69,76832.99,2.1,0.33101,0.00014,28.31384]
[1777469460243,32.69,76825.15,2.1,0.32991,0.00014,28.2732]
[1777469460303,32.69,76825.15,2.1,0.32991,0.00014,28.2732]
[1777469461469,32.69,76823.12,2.1,0.32962,0.00014,28.2626]
[1777469462396,32.69,76814.96,2.1,0.32847,0.00014,28.2197]
[1777469463546,32.69,76811.43,2.1,0.32797,0.00014,28.20115]
[1777469463551,32.69,76811.43,2.1,0.32797,0.00014,28.20115]
[1777469463584,32.69,76811.43,2.1,0.32797,0.00014,28.20115]
[1777469463653,32.69,76811.43,2.1,0.32797,0.00014,28.20115]
[1777469463654,32.69,76811.43,2.1,0.32797,0.00014,28.20115]
[1777469463806,32.69,76811.43,2.1,0.32797,0.00014,28.20115]
[1777469463807,32.69,76811.43,2.1,0.32797,0.00014,28.20115]
[1777469464003,32.69,76811.43,2.1,0.32797,0.00014,28.20115]
[1777469464098,32.69,76811.43,2.1,0.32797,0.00014,28.20115]
[1777469464418,32.69,76814.24,2.1,0.32837,0.00014,28.21611]
[1777469464597,32.69,76814.24,2.1,0.32837,0.00014,28.21611]
[1777469464744,32.69,76814.24,2.1,0.32837,0.00014,28.21611]
[1777469464837,32.69,76831.23,2.1,0.33078,0.00014,28.30542]
[1777469465702,32.69,76831.23,2.1,0.33078,0.00014,28.30542]
[1777469466013,32.69,76831.23,2.1,0.33078,0.00014,28.30542]
[1777469466140,32.69,76834.4,2.1,0.33124,0.00014,28.32198]
[1777469467595,32.69,76836.81,2.1,0.33158,0.00014,28.33454]
[1777469467740,32.69,76836.81,2.1,0.33158,0.00014,28.33454]
[1777469467749,32.69,76836.81,2.1,0.33158,0.00014,28.33454]
[1777469467832,32.69,76836.81,2.1,0.33158,0.00014,28.33454]
[1777469468261,32.69,76841.58,2.1,0.33226,0.00014,28.35931]
[1777469468969,32.69,76841.58,2.1,0.33226,0.00014,28.35931]
[1777469470588,32.69,76832.99,2.1,0.33104,0.00014,28.31463]
[1777469470594,32.69,76832.99,2.1,0.33104,0.00014,28.31463]
[1777469470856,32.69,76834.92,2.1,0.33131,0.00014,28.32471]
[1777469473334,32.7,76848.58,2.1,0.33326,0.00014,28.39584]
[1777469475374,32.7,76849.62,2.1,0.33341,0.00014,28.40127]
[1777469475708,32.7,76849.62,2.1,0.33341,0.00014,28.40127]
[1777469477197,32.7,76854.48,2.1,0.33411,0.00014,28.42639]
[1777469477299,32.7,76854.48,2.1,0.33411,0.00014,28.42639]
[1777469479912,32.7,76842.88,2.1,0.33246,0.00014,28.36676]
[1777469481450,32.7,76846.7,2.1,0.33302,0.00014,28.38694]
[1777469481603,32.7,76846.7,2.1,0.33302,0.00014,28.38694]
[1777469481614,32.7,76846.7,2.1,0.33302,0.00014,28.38694]
[1777469481625,32.7,76846.7,2.1,0.33302,0.00014,28.38694]
[1777469481769,32.7,76846.7,2.1,0.33302,0.00014,28.38694]
[1777469481801,32.7,76846.7,2.1,0.33302,0.00014,28.38694]
[1777469482141,32.7,76846.7,2.1,0.33302,0.00014,28.38694]
[1777469482157,32.7,76849.07,2.1,0.33336,0.00014,28.39937]
[1777469482187,32.7,76849.07,2.1,0.33336,0.00014,28.39937]
[1777469482264,32.7,76849.07,2.1,0.33336,0.00014,28.39937]
[1777469482335,32.7,76849.07,2.1,0.33336,0.00014,28.39937]
[1777469482455,32.7,76849.07,2.1,0.33336,0.00014,28.39937]
[1777469485008,32.7,76858.53,2.1,0.33472,0.00014,28.44835]
[1777469485199,32.71,76854.91,2.1,0.33421,0.00014,28.42992]
[1777469485747,32.71,76854.91,2.1,0.33421,0.00014,28.42992]
[1777469485933,32.71,76854.91,2.1,0.33421,0.00014,28.42992]
[1777469491460,32.71,76853.88,2.1,0.33408,0.00014,28.42264]
[1777469492595,32.71,76853.88,2.1,0.33408,0.00014,28.42264]
[1777469492598,32.71,76853.88,2.1,0.33408,0.00014,28.42264]
[1777469495069,32.71,76846.15,2.1,0.33299,0.00014,28.38314]
[1777469495231,32.71,76846.05,2.1,0.33298,0.00014,28.38282]
[1777469495563,32.71,76846.05,2.1,0.33298,0.00014,28.38282]
[1777469495721,32.71,76846.05,2.1,0.33298,0.00014,28.38282]
[1777469495745,32.71,76846.05,2.1,0.33298,0.00014,28.38282]
[1777469495844,32.71,76846.05,2.1,0.33298,0.00014,28.38282]
[1777469495953,32.71,76846.05,2.1,0.33298,0.00014,28.38282]
[1777469495957,32.71,76846.05,2.1,0.33298,0.00014,28.38282]
[1777469496113,32.71,76846.05,2.1,0.33298,0.00014,28.38282]
[1777469496123,32.72,76840.46,2.1,0.33219,0.00014,28.35408]
[1777469496176,32.72,76840.46,2.1,0.33219,0.00014,28.35408]
[1777469496265,32.72,76840.46,2.1,0.33219,0.00014,28.35408]
[1777469497049,32.72,76840.46,2.1,0.33219,0.00014,28.35408]
[1777469497745,32.72,76844.04,2.1,0.3327,0.00014,28.37259]
[1777469498330,32.72,76846.03,2.1,0.33298,0.00014,28.38283]
[1777469498351,32.72,76846.03,2.1,0.33298,0.00014,28.38283]
[1777469498446,32.72,76846.03,2.1,0.33298,0.00014,28.38283]
[1777469499102,32.72,76846.03,2.1,0.33298,0.00014,28.38283]
[1777469499123,32.72,76843.35,2.1,0.3326,0.00014,28.36893]
[1777469500152,32.72,76843.35,2.1,0.3326,0.00014,28.36893]
[1777469500701,32.72,76845.4,2.1,0.3329,0.00014,28.37973]
[1777469503650,32.72,76851.43,2.1,0.33377,0.00014,28.41134]
[1777469507101,32.72,76839.74,2.1,0.33212,0.00014,28.35149]
[1777469510396,32.73,76838.55,2.1,0.33198,0.00014,28.34617]
[1777469515788,32.73,76826.43,2.1,0.33029,0.00014,28.28427]
[1777469516939,32.74,76833.17,2.1,0.33126,0.00014,28.31969]
[1777469517031,32.74,76833.17,2.1,0.33126,0.00014,28.31969]
[1777469517097,32.74,76833.17,2.1,0.33126,0.00014,28.31969]
[1777469517130,32.74,76845.84,2.1,0.33306,0.00014,28.38557]
[1777469517423,32.74,76845.84,2.1,0.33306,0.00014,28.38557]
[1777469517434,32.74,76845.84,2.1,0.33306,0.00014,28.38557]
[1777469517788,32.74,76845.84,2.1,0.33306,0.00014,28.38557]
[1777469517796,32.74,76845.84,2.1,0.33306,0.00014,28.38557]
[1777469517805,32.74,76856.18,2.1,0.33454,0.00014,28.43891]
[1777469518629,32.74,76856.18,2.1,0.33454,0.00014,28.43891]
[1777469520327,32.74,76857.01,2.1,0.33467,0.00014,28.44341]
[1777469521066,32.74,76857.01,2.1,0.33467,0.00014,28.44341]
[1777469522415,32.74,76857.15,2.1,0.33469,0.00014,28.44439]
[1777469523000,32.74,76857.15,2.1,0.33469,0.00014,28.44439]
[1777469531875,32.75,76848.91,2.1,0.33356,0.00014,28.40333]
[1777469533040,32.75,76847.6,2.1,0.33338,0.00014,28.39674]
[1777469537355,32.75,76852.96,2.1,0.33416,0.00014,28.42503]
[1777469537481,32.75,76852.96,2.1,0.33416,0.00014,28.42503]
[1777469538356,32.75,76849.37,2.1,0.33365,0.00014,28.40672]
[1777469539163,32.75,76849.37,2.1,0.33365,0.00014,28.40672]
[1777469539470,32.75,76843.4,2.1,0.33281,0.00014,28.3761]
[1777469539822,32.76,76836.41,2.1,0.33182,0.00014,28.34009]
[1777469540533,32.76,76836.41,2.1,0.33182,0.00014,28.34009]
[1777469543288,32.76,76829.49,2.1,0.33084,0.00014,28.30399]
[1777469543641,32.76,76829.49,2.1,0.33084,0.00014,28.30399]
[1777469548885,32.75,76830.85,2.1,0.33103,0.00014,28.31105]
[1777469549777,32.75,76830.85,2.1,0.33103,0.00014,28.31105]
[1777469549892,32.75,76828.68,2.1,0.33072,0.00014,28.29973]
[1777469553920,32.76,76840.35,2.1,0.33237,0.00014,28.35757]
[1777469555340,32.76,76845.39,2.1,0.33309,0.00014,28.38365]
[1777469555369,32.76,76845.39,2.1,0.33309,0.00014,28.38365]
[1777469555951,32.76,76845.39,2.1,0.33309,0.00014,28.38365]
[1777469558644,32.76,76853.09,2.1,0.33419,0.00014,28.42359]
[1777469558672,32.76,76853.09,2.1,0.33419,0.00014,28.42359]
[1777469558779,32.76,76853.09,2.1,0.33419,0.00014,28.42359]
[1777469558836,32.76,76853.09,2.1,0.33419,0.00014,28.42359]
[1777469558867,32.76,76853.09,2.1,0.33419,0.00014,28.42359]
[1777469558926,32.76,76853.09,2.1,0.33419,0.00014,28.42359]
[1777469562556,32.76,76863.5,2.1,0.33569,0.00014,28.47724]
[1777469562905,32.76,76863.5,2.1,0.33569,0.00014,28.47724]
[1777469563083,32.76,76863.5,2.1,0.33569,0.00014,28.47724]
[1777469563607,32.76,76863.81,2.1,0.33574,0.00014,28.47891]
[1777469564310,32.76,76860.16,2.1,0.33522,0.00014,28.4604]
[1777469565356,32.76,76854.41,2.1,0.3344,0.00014,28.4311]
[1777469565407,32.76,76854.41,2.1,0.3344,0.00014,28.4311]
[1777469565582,32.76,76854.41,2.1,0.3344,0.00014,28.4311]
[1777469565691,32.76,76854.41,2.1,0.3344,0.00014,28.4311]
[1777469568509,32.76,76840.97,2.1,0.3325,0.00014,28.36211]
[1777469569230,32.76,76840.97,2.1,0.3325,0.00014,28.36211]
[1777469571466,32.77,76846.21,2.1,0.33325,0.00014,28.38935]
[1777469571586,32.77,76846.21,2.1,0.33325,0.00014,28.38935]
[1777469571823,32.77,76846.21,2.1,0.33325,0.00014,28.38935]
[1777469571888,32.77,76846.21,2.1,0.33325,0.00014,28.38935]
[1777469575069,32.77,76861.86,2.1,0.33549,0.00014,28.46989]
[1777469576306,32.77,76861.46,2.1,0.33543,0.00014,28.4679]
[1777469578902,32.77,76865.64,2.1,0.33603,0.00014,28.48927]
[1777469582525,32.77,76868.5,2.1,0.33645,0.00014,28.50407]
[1777469584073,32.77,76865.15,2.1,0.33597,0.00014,28.48712]
[1777469584230,32.77,76865.15,2.1,0.33597,0.00014,28.48712]
[1777469584339,32.77,76859.23,2.1,0.33513,0.00014,28.45705]
[1777469585197,32.77,76859.23,2.1,0.33513,0.00014,28.45705]
[1777469585139,32.77,76846.81,2.1,0.33337,0.00014,28.39347]
[1777469586580,32.77,76838.84,2.1,0.33223,0.00014,28.3523]
[1777469586770,32.77,76838.84,2.1,0.33223,0.00014,28.3523]
[1777469586779,32.77,76838.84,2.1,0.33223,0.00014,28.3523]
[1777469587000,32.77,76838.84,2.1,0.33223,0.00014,28.3523]
[1777469588176,32.77,76835.56,2.1,0.33177,0.00014,28.33533]
[1777469589346,32.77,76831.67,2.1,0.33122,0.00014,28.31524]
[1777469590483,32.77,76833.19,2.1,0.33144,0.00014,28.32322]
[1777469591181,32.77,76827.07,2.1,0.33057,0.00014,28.29145]
[1777469591347,32.77,76827.07,2.1,0.33057,0.00014,28.29145]
[1777469591784,32.77,76827.07,2.1,0.33057,0.00014,28.29145]
[1777469593173,32.77,76823.93,2.1,0.33013,0.00014,28.27503]
[1777469593324,32.77,76822.98,2.1,0.32999,0.00014,28.27006]
[1777469594292,32.77,76821.63,2.1,0.3298,0.00014,28.26301]
[1777469597148,32.77,76820.31,2.1,0.32962,0.00014,28.25613]
[1777469597224,32.77,76819.14,2.1,0.32945,0.00014,28.25003]
[1777469598940,32.77,76819.44,2.1,0.3295,0.00014,28.25175]
[1777469599934,32.77,76815.93,2.1,0.32901,0.00014,28.23348]
[1777469600244,32.78,76812.67,2.1,0.32855,0.00014,28.21649]
[1777469605370,32.78,76809.56,2.1,0.32812,0.00014,28.20033]
[1777469605644,32.78,76809.56,2.1,0.32812,0.00014,28.20033]
[1777469605778,32.78,76809.56,2.1,0.32812,0.00014,28.20033]
[1777469605874,32.78,76809.56,2.1,0.32812,0.00014,28.20033]
[1777469605878,32.78,76809.56,2.1,0.32812,0.00014,28.20033]
[1777469606007,32.78,76809.56,2.1,0.32812,0.00014,28.20033]
[1777469606286,32.78,76793.39,2.1,0.32584,0.00014,28.11475]
[1777469608779,32.78,76790.95,2.1,0.3255,0.00014,28.10181]
[1777469608967,32.78,76790.95,2.1,0.3255,0.00014,28.10181]
[1777469609644,32.78,76793.29,2.1,0.32584,0.00014,28.11458]
[1777469610796,32.78,76793.76,2.1,0.32591,0.00014,28.11723]
[1777469610874,32.78,76793.76,2.1,0.32591,0.00014,28.11723]
[1777469611205,32.78,76793.76,2.1,0.32591,0.00014,28.11723]
[1777469611219,32.78,76793.76,2.1,0.32591,0.00014,28.11723]
[1777469611364,32.78,76800.99,2.1,0.32693,0.00014,28.15579]
[1777469611476,32.78,76800.99,2.1,0.32693,0.00014,28.15579]
[1777469611540,32.78,76800.99,2.1,0.32693,0.00014,28.15579]
[1777469611552,32.78,76800.99,2.1,0.32693,0.00014,28.15579]
[1777469611651,32.78,76800.99,2.1,0.32693,0.00014,28.15579]
[1777469611787,32.78,76800.99,2.1,0.32693,0.00014,28.15579]
[1777469612203,32.78,76800.99,2.1,0.32693,0.00014,28.15579]
[1777469612261,32.78,76826.08,2.1,0.33046,0.00014,28.2847]
[1777469612461,32.78,76826.08,2.1,0.33046,0.00014,28.2847]
[1777469613172,32.78,76826.08,2.1,0.33046,0.00014,28.2847]
[1777469613210,32.78,76841.6,2.1,0.33266,0.00014,28.36525]
[1777469614261,32.78,76841.6,2.1,0.33266,0.00014,28.36525]
[1777469614518,32.78,76833.45,2.1,0.33151,0.00014,28.32319]
[1777469614534,32.78,76833.45,2.1,0.33151,0.00014,28.32319]
[1777469614646,32.78,76833.45,2.1,0.33151,0.00014,28.32319]
[1777469614674,32.78,76827.73,2.1,0.33071,0.00014,28.29361]
[1777469615317,32.78,76827.73,2.1,0.33071,0.00014,28.29361]
[1777469615653,32.78,76827.73,2.1,0.33071,0.00014,28.29361]
[1777469616357,32.78,76809.09,2.1,0.32807,0.00014,28.19592]
[1777469617647,32.78,76809.09,2.1,0.32807,0.00014,28.19592]
[1777469617685,32.78,76809.09,2.1,0.32807,0.00014,28.19592]
[1777469618172,32.78,76809.09,2.1,0.32807,0.00014,28.19592]
[1777469623406,32.79,76806.2,2.1,0.32768,0.00014,28.18121]
[1777469624839,32.79,76806.2,2.1,0.32768,0.00014,28.18121]
[1777469626427,32.79,76823.51,2.1,0.33013,0.00014,28.27235]
[1777469627811,32.79,76823.51,2.1,0.33013,0.00014,28.27235]
[1777469628975,32.79,76822.94,2.1,0.33005,0.00014,28.26938]
[1777469630571,32.79,76819.87,2.1,0.32962,0.00014,28.25337]
[1777469630602,32.79,76821.57,2.1,0.32986,0.00014,28.2623]
[1777469632796,32.79,76826.71,2.1,0.33059,0.00014,28.28937]
[1777469632873,32.79,76826.71,2.1,0.33059,0.00014,28.28937]
[1777469633880,32.79,76840.21,2.1,0.33252,0.00014,28.35985]
[1777469638293,32.8,76844.34,2.1,0.33316,0.00014,28.38299]
[1777469640312,32.8,76840.06,2.1,0.33256,0.00014,28.3612]
[1777469640474,32.81,76837.39,2.1,0.33223,0.00014,28.34889]
[1777469641227,32.81,76837.39,2.1,0.33223,0.00014,28.34889]
[1777469641233,32.81,76837.39,2.1,0.33223,0.00014,28.34889]
[1777469642595,32.81,76835.37,2.1,0.33195,0.00014,28.33877]
[1777469642663,32.81,76835.37,2.1,0.33195,0.00014,28.33877]
[1777469642881,32.81,76835.37,2.1,0.33195,0.00014,28.33877]
[1777469642935,32.82,76831.59,2.1,0.33142,0.00014,28.31934]
[1777469643546,32.82,76821.07,2.1,0.32993,0.00014,28.26453]
[1777469645180,32.82,76821.07,2.1,0.32993,0.00014,28.26453]
[1777469645235,32.82,76821.07,2.1,0.32993,0.00014,28.26453]
[1777469645281,32.82,76820.01,2.1,0.32978,0.00014,28.25899]
[1777469646567,32.82,76830.97,2.1,0.33133,0.00014,28.31627]
[1777469648295,32.82,76830.97,2.1,0.33133,0.00014,28.31627]
[1777469648345,32.82,76831.39,2.1,0.3314,0.00014,28.3186]
[1777469649310,32.82,76831.39,2.1,0.3314,0.00014,28.3186]
[1777469648585,32.82,76824.35,2.1,0.33041,0.00014,28.28214]
[1777469649607,32.82,76824.35,2.1,0.33041,0.00014,28.28214]
[1777469649655,32.82,76820.46,2.1,0.32986,0.00014,28.26184]
[1777469655634,32.83,76821.02,2.1,0.32998,0.00014,28.26613]
[1777469658413,32.83,76821.99,2.1,0.33013,0.00014,28.27166]
[1777469658451,32.83,76821.99,2.1,0.33013,0.00014,28.27166]
[1777469658866,32.83,76821.99,2.1,0.33013,0.00014,28.27166]
[1777469661575,32.83,76818.22,2.1,0.32961,0.00014,28.2524]
[1777469661676,32.83,76817.19,2.1,0.32946,0.00014,28.24714]
[1777469664072,32.83,76810.76,2.1,0.32856,0.00014,28.21344]
[1777469664470,32.83,76808.53,2.1,0.32824,0.00014,28.20177]
[1777469664697,32.83,76798.91,2.1,0.32689,0.00014,28.15105]
[1777469665356,32.83,76798.91,2.1,0.32689,0.00014,28.15105]
[1777469665600,32.83,76798.91,2.1,0.32689,0.00014,28.15105]
[1777469665913,32.83,76788.94,2.1,0.32549,0.00014,28.0982]
[1777469671747,32.84,76789.98,2.1,0.32564,0.00014,28.10139]
[1777469673105,32.84,76789.98,2.1,0.32564,0.00014,28.10139]
[1777469673557,32.84,76788.49,2.1,0.32544,0.00014,28.09361]
[1777469673773,32.84,76788.49,2.1,0.32544,0.00014,28.09361]
[1777469674023,32.84,76788.49,2.1,0.32544,0.00014,28.09361]
[1777469674098,32.84,76775.3,2.1,0.32359,0.00014,28.0232]
[1777469679803,32.84,76770.0,2.1,0.32285,0.00014,27.99459]
[1777469681987,32.84,76769.08,2.1,0.32272,0.00014,27.98961]
[1777469682938,32.84,76766.65,2.1,0.32238,0.00014,27.97649]
[1777469683206,32.84,76766.65,2.1,0.32238,0.00014,27.97649]
[1777469683300,32.84,76766.65,2.1,0.32238,0.00014,27.97649]
[1777469683429,32.84,76763.17,2.1,0.32189,0.00014,27.95767]
[1777469683588,32.84,76763.17,2.1,0.32189,0.00014,27.95767]
[1777469683657,32.84,76763.17,2.1,0.32189,0.00014,27.95767]
[1777469683664,32.84,76763.17,2.1,0.32189,0.00014,27.95767]
[1777469683911,32.84,76763.17,2.1,0.32189,0.00014,27.95767]
[1777469684283,32.84,76749.73,2.1,0.32002,0.00014,27.88492]
[1777469684475,32.84,76749.73,2.1,0.32002,0.00014,27.88492]
[1777469685233,32.84,76749.73,2.1,0.32002,0.00014,27.88492]
[1777469685589,32.84,76741.2,2.1,0.31883,0.00014,27.83833]
[1777469685663,32.84,76741.2,2.1,0.31883,0.00014,27.83833]
[1777469685733,32.84,76741.2,2.1,0.31883,0.00014,27.83833]
[1777469686105,32.84,76741.2,2.1,0.31883,0.00014,27.83833]
[1777469686461,32.84,76728.39,2.1,0.31705,0.00014,27.76794]
[1777469686964,32.84,76728.39,2.1,0.31705,0.00014,27.76794]
[1777469686969,32.84,76728.39,2.1,0.31705,0.00014,27.76794]
[1777469686969,32.84,76716.25,2.1,0.31536,0.00014,27.7008]
[1777469687527,32.84,76716.25,2.1,0.31536,0.00014,27.7008]
[1777469687683,32.84,76716.25,2.1,0.31536,0.00014,27.7008]
[1777469687756,32.84,76716.25,2.1,0.31536,0.00014,27.7008]
[1777469690273,32.84,76707.75,2.1,0.31418,0.00014,27.6533]
[1777469691312,32.84,76706.8,2.1,0.31405,0.00014,27.64797]
[1777469691339,32.84,76706.8,2.1,0.31405,0.00014,27.64797]
[1777469691424,32.84,76703.69,2.1,0.31362,0.00014,27.63054]
[1777469695619,32.84,76697.45,2.1,0.31276,0.00014,27.59556]
[1777469695877,32.84,76697.45,2.1,0.31276,0.00014,27.59556]
[1777469696081,32.84,76697.45,2.1,0.31276,0.00014,27.59556]
[1777469696964,32.84,76688.77,2.1,0.31156,0.00014,27.54666]
[1777469697073,32.84,76688.77,2.1,0.31156,0.00014,27.54666]
[1777469697073,32.84,76688.77,2.1,0.31156,0.00014,27.54666]
[1777469697328,32.84,76688.77,2.1,0.31156,0.00014,27.54666]
[1777469697311,32.84,76676.2,2.1,0.30982,0.00014,27.47546]
[1777469697434,32.84,76676.2,2.1,0.30982,0.00014,27.47546]
[1777469697666,32.84,76676.2,2.1,0.30982,0.00014,27.47546]
[1777469697735,32.84,76676.2,2.1,0.30982,0.00014,27.47546]
[1777469698094,32.84,76676.2,2.1,0.30982,0.00014,27.47546]
[1777469698326,32.84,76676.2,2.1,0.30982,0.00014,27.47546]
[1777469698163,32.84,76661.75,2.1,0.30784,0.00014,27.39306]
[1777469698549,32.84,76661.75,2.1,0.30784,0.00014,27.39306]
[1777469698705,32.84,76661.75,2.1,0.30784,0.00014,27.39306]
[1777469698841,32.84,76661.75,2.1,0.30784,0.00014,27.39306]
[1777469700439,32.84,76655.11,2.1,0.30693,0.00014,27.35513]
[1777469700496,32.84,76657.53,2.1,0.30727,0.00014,27.36928]
[1777469700591,32.84,76657.53,2.1,0.30727,0.00014,27.36928]
[1777469700703,32.84,76657.53,2.1,0.30727,0.00014,27.36928]
[1777469702218,32.84,76649.85,2.1,0.30622,0.00014,27.32528]
[1777469702237,32.84,76649.85,2.1,0.30622,0.00014,27.32528]
[1777469702465,32.85,76648.74,2.1,0.30607,0.00014,27.31914]
[1777469702894,32.85,76648.74,2.1,0.30607,0.00014,27.31914]
[1777469702980,32.85,76661.82,2.1,0.30788,0.00014,27.39464]
[1777469704254,32.85,76661.82,2.1,0.30788,0.00014,27.39464]
[1777469705177,32.85,76647.89,2.1,0.30597,0.00014,27.3149]
[1777469706422,32.85,76644.72,2.1,0.30555,0.00014,27.29685]
[1777469707479,32.85,76639.35,2.1,0.30482,0.00014,27.26604]
[1777469708329,32.85,76639.35,2.1,0.30482,0.00014,27.26604]
[1777469708363,32.85,76627.81,2.1,0.30325,0.00014,27.19925]
[1777469708558,32.85,76627.81,2.1,0.30325,0.00014,27.19925]
[1777469709163,32.85,76627.81,2.1,0.30325,0.00014,27.19925]
[1777469709329,32.85,76620.43,2.1,0.30225,0.00014,27.15651]
[1777469709660,32.85,76620.43,2.1,0.30225,0.00014,27.15651]
[1777469709709,32.85,76620.43,2.1,0.30225,0.00014,27.15651]
[1777469709763,32.85,76620.43,2.1,0.30225,0.00014,27.15651]
[1777469709780,32.85,76620.43,2.1,0.30225,0.00014,27.15651]
[1777469709806,32.85,76620.43,2.1,0.30225,0.00014,27.15651]
[1777469710248,32.85,76620.43,2.1,0.30225,0.00014,27.15651]
[1777469710333,32.85,76620.43,2.1,0.30225,0.00014,27.15651]
[1777469710491,32.85,76612.32,2.1,0.30115,0.00014,27.10903]
[1777469711214,32.86,76594.33,2.1,0.2987,0.00014,27.00295]
[1777469711411,32.86,76594.33,2.1,0.2987,0.00014,27.00295]
[1777469711748,32.86,76594.33,2.1,0.2987,0.00014,27.00295]
[1777469712053,32.85,76582.94,2.1,0.29716,0.00014,26.93509]
[1777469713695,32.86,76578.72,2.1,0.29659,0.00014,26.90999]
[1777469713780,32.86,76578.72,2.1,0.29659,0.00014,26.90999]
[1777469714080,32.86,76578.72,2.1,0.29659,0.00014,26.90999]
[1777469714261,32.86,76578.72,2.1,0.29659,0.00014,26.90999]
[1777469715285,32.86,76581.4,2.1,0.29695,0.00014,26.92599]
[1777469716627,32.86,76581.39,2.1,0.29696,0.00014,26.92635]
[1777469717199,32.86,76581.39,2.1,0.29696,0.00014,26.92635]
[1777469717663,32.86,76578.33,2.1,0.29655,0.00014,26.90838]
[1777469717670,32.86,76578.33,2.1,0.29655,0.00014,26.90838]
[1777469717981,32.86,76578.33,2.1,0.29655,0.00014,26.90838]
[1777469720865,32.86,76583.16,2.1,0.29722,0.00014,26.93793]
[1777469721103,32.86,76583.16,2.1,0.29722,0.00014,26.93793]
[1777469721621,32.86,76588.14,2.1,0.2979,0.00014,26.96787]
[1777469721742,32.86,76588.14,2.1,0.2979,0.00014,26.96787]
[1777469721932,32.86,76588.14,2.1,0.2979,0.00014,26.96787]
[1777469722137,32.86,76604.88,2.1,0.30018,0.00014,27.06729]
[1777469722557,32.86,76604.88,2.1,0.30018,0.00014,27.06729]
[1777469722879,32.86,76604.88,2.1,0.30018,0.00014,27.06729]
[1777469722914,32.86,76604.88,2.1,0.30018,0.00014,27.06729]
[1777469723136,32.86,76604.88,2.1,0.30018,0.00014,27.06729]
[1777469723387,32.86,76604.88,2.1,0.30018,0.00014,27.06729]
[1777469723143,32.86,76629.9,2.1,0.3036,0.00014,27.21418]
[1777469723560,32.86,76629.9,2.1,0.3036,0.00014,27.21418]
[1777469723718,32.86,76629.9,2.1,0.3036,0.00014,27.21418]
[1777469724151,32.89,76653.17,2.1,0.30691,0.00014,27.35358]
[1777469725003,32.89,76653.17,2.1,0.30691,0.00014,27.35358]
[1777469725021,32.89,76653.17,2.1,0.30691,0.00014,27.35358]
[1777469725039,32.89,76653.17,2.1,0.30691,0.00014,27.35358]
[1777469725145,32.89,76653.17,2.1,0.30691,0.00014,27.35358]
[1777469725333,32.89,76663.19,2.1,0.30829,0.00014,27.41135]
[1777469725585,32.89,76663.19,2.1,0.30829,0.00014,27.41135]
[1777469725742,32.89,76663.19,2.1,0.30829,0.00014,27.41135]
[1777469726929,32.89,76667.18,2.1,0.30885,0.00014,27.43435]
[1777469726971,32.89,76667.18,2.1,0.30885,0.00014,27.43435]
[1777469727127,32.89,76667.18,2.1,0.30885,0.00014,27.43435]
[1777469727256,32.89,76667.18,2.1,0.30885,0.00014,27.43435]
[1777469727578,32.89,76668.25,2.1,0.309,0.00014,27.44062]
[1777469728835,32.89,76671.26,2.1,0.30941,0.00014,27.45791]
[1777469729055,32.89,76671.26,2.1,0.30941,0.00014,27.45791]
[1777469729106,32.89,76671.26,2.1,0.30941,0.00014,27.45791]
[1777469729400,32.89,76671.26,2.1,0.30941,0.00014,27.45791]
[1777469730443,32.89,76678.78,2.1,0.31046,0.00014,27.50089]
[1777469730451,32.89,76678.78,2.1,0.31046,0.00014,27.50089]
[1777469733405,32.89,76672.27,2.1,0.30955,0.00014,27.46093]
[1777469735055,32.89,76679.64,2.1,0.31057,0.00014,27.503]
[1777469735564,32.89,76684.6,2.1,0.31126,0.00014,27.53116]
[1777469736642,32.89,76687.77,2.1,0.3117,0.00014,27.54913]
[1777469736671,32.89,76687.77,2.1,0.3117,0.00014,27.54913]
[1777469736678,32.89,76687.77,2.1,0.3117,0.00014,27.54913]
[1777469742292,32.89,76685.8,2.1,0.31143,0.00014,27.53838]
[1777469742702,32.89,76685.8,2.1,0.31143,0.00014,27.53838]
[1777469743080,32.89,76685.8,2.1,0.31143,0.00014,27.53838]
[1777469743299,32.9,76694.26,2.1,0.31261,0.00014,27.58624]
[1777469743488,32.9,76694.26,2.1,0.31261,0.00014,27.58624]
[1777469744311,32.9,76703.22,2.1,0.31385,0.00014,27.63676]
[1777469748027,32.9,76702.44,2.1,0.31377,0.00014,27.63318]
[1777469748112,32.9,76702.44,2.1,0.31377,0.00014,27.63318]
[1777469748340,32.9,76696.26,2.1,0.31291,0.00014,27.59857]
[1777469749272,32.9,76696.26,2.1,0.31291,0.00014,27.59857]
[1777469752378,32.9,76690.78,2.1,0.31216,0.00014,27.56778]
[1777469752384,32.9,76690.78,2.1,0.31216,0.00014,27.56778]
[1777469752406,32.9,76695.56,2.1,0.31282,0.00014,27.59466]
[1777469754113,32.9,76703.72,2.1,0.31395,0.00014,27.64059]
[1777469757071,32.91,76708.69,2.1,0.31465,0.00014,27.66888]
[1777469757402,32.9,76702.06,2.1,0.31373,0.00014,27.63181]
[1777469757556,32.9,76702.06,2.1,0.31373,0.00014,27.63181]
[1777469757597,32.9,76702.06,2.1,0.31373,0.00014,27.63181]
[1777469758409,32.91,76703.04,2.1,0.31388,0.00014,27.63754]
[1777469758907,32.91,76703.04,2.1,0.31388,0.00014,27.63754]
[1777469758922,32.91,76703.04,2.1,0.31388,0.00014,27.63754]
[1777469758977,32.91,76703.04,2.1,0.31388,0.00014,27.63754]
[1777469759124,32.91,76703.04,2.1,0.31388,0.00014,27.63754]
[1777469759133,32.91,76703.04,2.1,0.31388,0.00014,27.63754]
[1777469759416,32.91,76712.47,2.1,0.31519,0.00014,27.69033]
[1777469759780,32.91,76712.47,2.1,0.31519,0.00014,27.69033]
[1777469760467,32.91,76712.47,2.1,0.31519,0.00014,27.69033]
[1777469760471,32.91,76711.49,2.1,0.31506,0.00014,27.68507]
[1777469760533,32.91,76711.49,2.1,0.31506,0.00014,27.68507]
[1777469761017,32.91,76711.49,2.1,0.31506,0.00014,27.68507]
[1777469761088,32.91,76711.49,2.1,0.31506,0.00014,27.68507]
[1777469761430,32.91,76701.69,2.1,0.3137,0.00014,27.63035]
[1777469761574,32.91,76701.69,2.1,0.3137,0.00014,27.63035]
[1777469762048,32.91,76701.69,2.1,0.3137,0.00014,27.63035]
[1777469762437,32.91,76688.14,2.1,0.31183,0.00014,27.55427]
[1777469762584,32.91,76688.14,2.1,0.31183,0.00014,27.55427]
[1777469762691,32.91,76688.14,2.1,0.31183,0.00014,27.55427]
[1777469762978,32.91,76688.14,2.1,0.31183,0.00014,27.55427]
[1777469764041,32.91,76686.76,2.1,0.31164,0.00014,27.54653]
[1777469764366,32.91,76686.76,2.1,0.31164,0.00014,27.54653]
[1777469765113,32.91,76687.16,2.1,0.31169,0.00014,27.54882]
[1777469765460,32.91,76691.79,2.1,0.31234,0.00014,27.57506]
[1777469766337,32.91,76691.79,2.1,0.31234,0.00014,27.57506]
[1777469766467,32.91,76702.15,2.1,0.31377,0.00014,27.63329]
[1777469771231,32.91,76710.62,2.1,0.31495,0.00014,27.68078]
[1777469771426,32.91,76710.62,2.1,0.31495,0.00014,27.68078]
[1777469771469,32.91,76712.07,2.1,0.31516,0.00014,27.68899]
[1777469772082,32.91,76712.07,2.1,0.31516,0.00014,27.68899]
[1777469772184,32.91,76712.07,2.1,0.31516,0.00014,27.68899]
[1777469772234,32.91,76712.07,2.1,0.31516,0.00014,27.68899]
[1777469772478,32.91,76712.07,2.1,0.31516,0.00014,27.68899]
[1777469772263,32.91,76702.2,2.1,0.31379,0.00014,27.63399]
[1777469774009,32.91,76702.01,2.1,0.31377,0.00014,27.63308]
[1777469775312,32.91,76703.91,2.1,0.31404,0.00014,27.64396]
[1777469775376,32.92,76713.96,2.1,0.31544,0.00014,27.70036]
[1777469775705,32.92,76713.96,2.1,0.31544,0.00014,27.70036]
[1777469775714,32.92,76713.96,2.1,0.31544,0.00014,27.70036]
[1777469775732,32.92,76713.96,2.1,0.31544,0.00014,27.70036]
[1777469775759,32.92,76713.96,2.1,0.31544,0.00014,27.70036]
[1777469775782,32.92,76713.96,2.1,0.31544,0.00014,27.70036]
[1777469776591,32.92,76717.85,2.1,0.31598,0.00014,27.72192]
[1777469776692,32.92,76717.85,2.1,0.31598,0.00014,27.72192]
[1777469777557,32.92,76726.0,2.1,0.31712,0.00014,27.76713]
[1777469777728,32.92,76726.0,2.1,0.31712,0.00014,27.76713]
[1777469778453,32.92,76726.0,2.1,0.31712,0.00014,27.76713]
[1777469778536,32.92,76730.08,2.1,0.31769,0.00014,27.78987]
[1777469779397,32.92,76730.08,2.1,0.31769,0.00014,27.78987]
[1777469779862,32.92,76736.04,2.1,0.31852,0.00014,27.82267]
[1777469781558,32.92,76741.9,2.1,0.31934,0.00014,27.8548]
[1777469782137,32.92,76741.9,2.1,0.31934,0.00014,27.8548]
[1777469782168,32.92,76741.9,2.1,0.31934,0.00014,27.8548]
[1777469782239,32.92,76748.39,2.1,0.32025,0.00014,27.89024]
[1777469782529,32.92,76748.39,2.1,0.32025,0.00014,27.89024]
[1777469782855,32.92,76750.52,2.1,0.32055,0.00014,27.90212]
[1777469784467,32.92,76750.52,2.1,0.32055,0.00014,27.90212]
[1777469785779,32.92,76753.36,2.1,0.32095,0.00014,27.9176]
[1777469791606,32.92,76769.11,2.1,0.32315,0.00014,28.00242]
[1777469793422,32.92,76769.43,2.1,0.32317,0.00014,28.00092]
[1777469793660,32.92,76766.05,2.1,0.3227,0.00014,27.98263]
[1777469794572,32.92,76766.05,2.1,0.3227,0.00014,27.98263]
[1777469799702,32.93,76768.61,2.1,0.32309,0.00014,27.9977]
[1777469802992,32.93,76766.91,2.1,0.32286,0.00014,27.98897]
[1777469803234,32.93,76766.91,2.1,0.32286,0.00014,27.98897]
[1777469803355,32.93,76766.91,2.1,0.32286,0.00014,27.98897]
[1777469803450,32.93,76766.91,2.1,0.32286,0.00014,27.98897]
[1777469803554,32.93,76767.26,2.1,0.32292,0.00014,27.99105]
[1777469803861,32.93,76767.26,2.1,0.32292,0.00014,27.99105]
[1777469803899,32.93,76767.26,2.1,0.32292,0.00014,27.99105]
[1777469804045,32.93,76767.26,2.1,0.32292,0.00014,27.99105]
[1777469804138,32.93,76767.26,2.1,0.32292,0.00014,27.99105]
[1777469804363,32.93,76767.26,2.1,0.32292,0.00014,27.99105]
[1777469804377,32.93,76739.91,2.1,0.31911,0.00014,27.84306]
[1777469804810,32.93,76739.91,2.1,0.31911,0.00014,27.84306]
[1777469805051,32.93,76735.31,2.1,0.31847,0.00014,27.81776]
[1777469805556,32.93,76735.31,2.1,0.31847,0.00014,27.81776]
[1777469805570,32.93,76735.31,2.1,0.31847,0.00014,27.81776]
[1777469806094,32.93,76735.31,2.1,0.31847,0.00014,27.81776]
[1777469806167,32.93,76743.49,2.1,0.31961,0.00014,27.86255]
[1777469806966,32.93,76743.49,2.1,0.31961,0.00014,27.86255]
[1777469807083,32.93,76743.49,2.1,0.31961,0.00014,27.86255]
[1777469807145,32.93,76743.49,2.1,0.31961,0.00014,27.86255]
[1777469807149,32.93,76743.49,2.1,0.31961,0.00014,27.86255]
[1777469807317,32.93,76743.49,2.1,0.31961,0.00014,27.86255]
[1777469807341,32.93,76743.49,2.1,0.31961,0.00014,27.86255]
[1777469807654,32.93,76745.47,2.1,0.3199,0.00014,27.87395]
[1777469808075,32.93,76745.47,2.1,0.3199,0.00014,27.87395]
[1777469811171,32.94,76755.25,2.1,0.32128,0.00014,27.92758]
[1777469811558,32.94,76760.86,2.1,0.32207,0.00014,27.95814]
[1777469812413,32.94,76760.86,2.1,0.32207,0.00014,27.95814]
[1777469812801,32.94,76781.16,2.1,0.32492,0.00014,28.06734]
[1777469813669,32.94,76781.16,2.1,0.32492,0.00014,28.06734]
[1777469813673,32.94,76781.16,2.1,0.32492,0.00014,28.06734]
[1777469813730,32.94,76781.16,2.1,0.32492,0.00014,28.06734]
[1777469815012,32.94,76783.42,2.1,0.32524,0.00014,28.0795]
[1777469820879,32.94,76783.36,2.1,0.32525,0.00014,28.08005]
[1777469825914,32.95,76785.09,2.1,0.32551,0.00014,28.08976]
[1777469826780,32.95,76785.09,2.1,0.32551,0.00014,28.08976]
[1777469826931,32.95,76785.09,2.1,0.32551,0.00014,28.08976]
[1777469826972,32.95,76785.09,2.1,0.32551,0.00014,28.08976]
[1777469827369,32.95,76785.09,2.1,0.32551,0.00014,28.08976]
[1777469827468,32.95,76785.09,2.1,0.32551,0.00014,28.08976]
[1777469827960,32.95,76789.57,2.1,0.32614,0.00014,28.11368]
[1777469828409,32.95,76789.57,2.1,0.32614,0.00014,28.11368]
[1777469830224,32.95,76789.88,2.1,0.32619,0.00014,28.11538]
[1777469832415,32.95,76792.34,2.1,0.32654,0.00014,28.12853]
[1777469832982,32.95,76795.31,2.1,0.32696,0.00014,28.14432]
[1777469833487,32.95,76795.31,2.1,0.32696,0.00014,28.14432]
[1777469833977,32.95,76787.06,2.1,0.3258,0.00014,28.10077]
[1777469834073,32.95,76773.66,2.1,0.32393,0.00014,28.02941]
[1777469835498,32.95,76773.66,2.1,0.32393,0.00014,28.02941]
[1777469842496,32.96,76767.85,2.1,0.32314,0.00014,27.99937]
[1777469843035,32.96,76756.81,2.1,0.32161,0.00014,27.94027]
[1777469845256,32.96,76748.76,2.1,0.3205,0.00014,27.8969]
[1777469847277,32.96,76748.05,2.1,0.32041,0.00014,27.89353]
[1777469849335,32.96,76751.26,2.1,0.32087,0.00014,27.91145]
[1777469852790,32.97,76746.77,2.1,0.32026,0.00014,27.88487]
[1777469852796,32.97,76746.77,2.1,0.32026,0.00014,27.88487]
[1777469853068,32.97,76746.77,2.1,0.32026,0.00014,27.88487]
[1777469853105,32.97,76740.2,2.1,0.31935,0.00014,27.84939]
[1777469853940,32.97,76740.2,2.1,0.31935,0.00014,27.84939]
[1777469853947,32.97,76740.2,2.1,0.31935,0.00014,27.84939]
[1777469854751,32.97,76736.56,2.1,0.31885,0.00014,27.82974]
[1777469854850,32.97,76736.56,2.1,0.31885,0.00014,27.82974]
[1777469854863,32.97,76736.56,2.1,0.31885,0.00014,27.82974]
[1777469854872,32.97,76736.56,2.1,0.31885,0.00014,27.82974]
[1777469857359,32.97,76723.71,2.1,0.31707,0.00014,27.7594]
[1777469857508,32.97,76723.71,2.1,0.31707,0.00014,27.7594]
[1777469859743,32.97,76724.42,2.1,0.31718,0.00014,27.76362]
[1777469860392,32.97,76724.42,2.1,0.31718,0.00014,27.76362]
[1777469860446,32.97,76724.42,2.1,0.31718,0.00014,27.76362]
[1777469860482,32.97,76724.42,2.1,0.31718,0.00014,27.76362]
[1777469860512,32.97,76724.42,2.1,0.31718,0.00014,27.76362]
[1777469860776,32.97,76724.69,2.1,0.31722,0.00014,27.7653]
[1777469861229,32.97,76724.69,2.1,0.31722,0.00014,27.7653]
[1777469861244,32.97,76724.69,2.1,0.31722,0.00014,27.7653]
[1777469861250,32.97,76724.69,2.1,0.31722,0.00014,27.7653]
[1777469861493,32.97,76724.69,2.1,0.31722,0.00014,27.7653]
[1777469861553,32.98,76736.15,2.1,0.31882,0.00014,27.82844]
[1777469861634,32.98,76736.15,2.1,0.31882,0.00014,27.82844]
[1777469862155,32.98,76736.15,2.1,0.31882,0.00014,27.82844]
[1777469862169,32.98,76745.21,2.1,0.32008,0.00014,27.8778]
[1777469863375,32.98,76745.21,2.1,0.32008,0.00014,27.8778]
[1777469864311,32.98,76746.32,2.1,0.32024,0.00014,27.88411]
[1777469864527,32.98,76746.32,2.1,0.32024,0.00014,27.88411]
[1777469867862,32.98,76757.78,2.1,0.32186,0.00014,27.94703]
[1777469869353,32.98,76757.68,2.1,0.32185,0.00014,27.9467]
[1777469870459,32.98,76758.69,2.1,0.322,0.00014,27.95235]
[1777469871111,32.99,76760.51,2.1,0.32226,0.00014,27.96253]
[1777469872074,32.99,76762.92,2.1,0.3226,0.00014,27.97549]
[1777469873738,32.99,76760.9,2.1,0.32233,0.00014,27.96498]
[1777469874017,32.99,76760.9,2.1,0.32233,0.00014,27.96498]
[1777469874255,32.99,76750.25,2.1,0.32085,0.00014,27.90768]
[1777469875029,32.99,76750.25,2.1,0.32085,0.00014,27.90768]
[1777469875054,32.99,76750.25,2.1,0.32085,0.00014,27.90768]
[1777469875654,32.99,76742.94,2.1,0.31984,0.00014,27.8682]
[1777469876247,32.99,76742.94,2.1,0.31984,0.00014,27.8682]
[1777469876722,32.99,76738.79,2.1,0.31927,0.00014,27.84584]
[1777469876743,32.99,76738.79,2.1,0.31927,0.00014,27.84584]
[1777469876776,32.99,76738.79,2.1,0.31927,0.00014,27.84584]
[1777469876802,32.99,76738.79,2.1,0.31927,0.00014,27.84584]
[1777469877276,32.99,76730.61,2.1,0.31814,0.00014,27.80142]
[1777469878013,32.99,76730.61,2.1,0.31814,0.00014,27.80142]
[1777469878023,32.99,76730.61,2.1,0.31814,0.00014,27.80142]
[1777469883040,32.99,76726.89,2.1,0.31763,0.00014,27.78123]
[1777469883521,32.99,76726.89,2.1,0.31763,0.00014,27.78123]
[1777469884957,32.99,76730.54,2.1,0.31814,0.00014,27.80135]
[1777469885507,32.99,76730.54,2.1,0.31814,0.00014,27.80135]
[1777469885526,32.99,76730.54,2.1,0.31814,0.00014,27.80135]
[1777469885977,32.99,76729.25,2.1,0.31796,0.00014,27.79433]
[1777469886028,32.99,76729.25,2.1,0.31796,0.00014,27.79433]
[1777469886176,32.99,76729.25,2.1,0.31796,0.00014,27.79433]
[1777469887014,32.99,76733.8,2.1,0.31859,0.00014,27.81927]
[1777469889501,32.99,76729.56,2.1,0.31801,0.00014,27.79624]
[1777469892051,33.0,76722.84,2.1,0.31708,0.00014,27.7596]
[1777469892164,33.0,76722.84,2.1,0.31708,0.00014,27.7596]
[1777469892324,33.0,76722.84,2.1,0.31708,0.00014,27.7596]
[1777469892557,33.0,76722.84,2.1,0.31708,0.00014,27.7596]
[1777469893957,33.0,76718.14,2.1,0.31643,0.00014,27.73378]
[1777469895211,33.0,76716.24,2.1,0.31618,0.00014,27.72348]
[1777469895527,33.0,76716.24,2.1,0.31618,0.00014,27.72348]
[1777469895566,33.0,76716.24,2.1,0.31618,0.00014,27.72348]
[1777469895559,33.0,76709.21,2.1,0.3152,0.00014,27.68441]
[1777469898425,32.99,76699.91,2.1,0.31391,0.00014,27.63242]
[1777469900633,32.99,76703.48,2.1,0.31439,0.00014,27.65207]
[1777469901733,32.99,76701.93,2.1,0.31418,0.00014,27.64333]
[1777469901838,32.99,76701.93,2.1,0.31418,0.00014,27.64333]
[1777469901906,32.99,76701.93,2.1,0.31418,0.00014,27.64333]
[1777469901920,32.99,76701.93,2.1,0.31418,0.00014,27.64333]
[1777469902179,32.99,76701.93,2.1,0.31418,0.00014,27.64333]
[1777469902486,32.99,76701.93,2.1,0.31418,0.00014,27.64333]
[1777469902553,32.99,76701.93,2.1,0.31418,0.00014,27.64333]
[1777469902626,32.99,76701.93,2.1,0.31418,0.00014,27.64333]
[1777469902542,32.99,76684.72,2.1,0.3118,0.00014,27.54694]
[1777469902830,32.99,76684.72,2.1,0.3118,0.00014,27.54694]
[1777469903129,32.99,76684.72,2.1,0.3118,0.00014,27.54694]
[1777469904379,32.99,76680.11,2.1,0.31116,0.00014,27.52089]
[1777469905304,32.99,76678.67,2.1,0.31096,0.00014,27.51272]
[1777469905548,32.99,76678.67,2.1,0.31096,0.00014,27.51272]
[1777469905706,32.99,76680.2,2.1,0.31117,0.00014,27.52134]
[1777469906653,32.99,76680.2,2.1,0.31117,0.00014,27.52134]
[1777469906826,32.99,76682.86,2.1,0.31154,0.00014,27.5363]
[1777469908253,32.99,76686.3,2.1,0.31201,0.00014,27.5556]
[1777469908285,32.99,76686.3,2.1,0.31201,0.00014,27.5556]
[1777469913620,32.99,76677.89,2.1,0.31084,0.00014,27.50497]
[1777469918335,32.99,76671.35,2.1,0.30994,0.00014,27.46803]
[1777469918472,32.99,76671.35,2.1,0.30994,0.00014,27.46803]
[1777469918655,32.99,76688.25,2.1,0.31226,0.00014,27.56327]
[1777469918740,32.99,76688.25,2.1,0.31226,0.00014,27.56327]
[1777469919066,32.99,76688.25,2.1,0.31226,0.00014,27.56327]
[1777469919080,32.99,76688.25,2.1,0.31226,0.00014,27.56327]
[1777469919662,32.99,76699.69,2.1,0.31384,0.00014,27.62722]
[1777469920285,32.99,76699.69,2.1,0.31384,0.00014,27.62722]
[1777469920669,32.99,76698.62,2.1,0.3137,0.00014,27.62144]
[1777469920839,32.99,76698.62,2.1,0.3137,0.00014,27.62144]
[1777469921599,32.99,76698.62,2.1,0.3137,0.00014,27.62144]
[1777469921813,32.99,76695.71,2.1,0.3133,0.00014,27.60539]
[1777469923257,32.99,76695.71,2.1,0.3133,0.00014,27.6056]
[1777469923332,32.99,76695.71,2.1,0.3133,0.00014,27.6056]
[1777469923589,32.99,76695.71,2.1,0.3133,0.00014,27.6056]
[1777469923358,32.99,76692.43,2.1,0.31285,0.00014,27.58726]
[1777469923728,32.99,76692.43,2.1,0.31285,0.00014,27.58726]
[1777469923755,32.99,76692.43,2.1,0.31285,0.00014,27.58726]
[1777469924386,32.99,76692.43,2.1,0.31285,0.00014,27.58726]
[1777469924463,32.99,76705.21,2.1,0.31461,0.00014,27.65845]
[1777469925143,32.99,76705.21,2.1,0.31461,0.00014,27.65845]
[1777469925285,32.99,76705.21,2.1,0.31461,0.00014,27.65845]
[1777469925296,32.99,76705.21,2.1,0.31461,0.00014,27.65845]
[1777469925346,32.99,76715.99,2.1,0.3161,0.00014,27.71803]
[1777469927294,32.99,76721.93,2.1,0.31692,0.00014,27.75083]
[1777469927633,32.99,76721.93,2.1,0.31692,0.00014,27.75083]
[1777469927648,32.99,76724.6,2.1,0.3173,0.00014,27.76557]
[1777469928329,32.99,76724.6,2.1,0.3173,0.00014,27.76557]
[1777469928333,32.99,76724.6,2.1,0.3173,0.00014,27.76557]
[1777469928518,32.99,76728.1,2.1,0.31779,0.00014,27.78507]
[1777469929121,32.99,76728.1,2.1,0.31779,0.00014,27.78507]
[1777469929153,32.99,76728.1,2.1,0.31779,0.00014,27.78507]
[1777469929183,32.99,76728.1,2.1,0.31779,0.00014,27.78507]
[1777469929223,32.99,76728.1,2.1,0.31779,0.00014,27.78507]
[1777469929226,32.99,76728.1,2.1,0.31779,0.00014,27.78507]
[1777469929680,32.99,76728.1,2.1,0.31779,0.00014,27.78507]
[1777469929227,32.99,76732.98,2.1,0.31847,0.00014,27.81179]
[1777469930791,33.0,76739.57,2.1,0.31939,0.00014,27.84806]
[1777469930819,33.0,76739.57,2.1,0.31939,0.00014,27.84806]
[1777469930912,33.0,76740.8,2.1,0.31957,0.00014,27.85502]
[1777469931879,33.0,76740.8,2.1,0.31957,0.00014,27.85502]
[1777469933110,33.0,76733.24,2.1,0.31852,0.00014,27.814]
[1777469936948,33.0,76733.87,2.1,0.31863,0.00014,27.81828]
[1777469936965,33.0,76733.87,2.1,0.31863,0.00014,27.81828]
[1777469936965,33.0,76733.87,2.1,0.31863,0.00014,27.81828]
[1777469937009,33.0,76733.87,2.1,0.31863,0.00014,27.81828]
[1777469937111,33.0,76733.87,2.1,0.31863,0.00014,27.81828]
[1777469937113,33.0,76733.87,2.1,0.31863,0.00014,27.81828]
[1777469937179,33.0,76733.87,2.1,0.31863,0.00014,27.81828]
[1777469937365,33.0,76733.87,2.1,0.31863,0.00014,27.81828]
[1777469937551,33.0,76733.87,2.1,0.31863,0.00014,27.81828]
[1777469937561,33.0,76733.87,2.1,0.31863,0.00014,27.81828]
[1777469937575,33.01,76733.13,2.1,0.31855,0.00014,27.81476]
[1777469938089,33.01,76733.13,2.1,0.31855,0.00014,27.81476]
[1777469938353,33.01,76733.13,2.1,0.31855,0.00014,27.81476]
[1777469938651,33.01,76733.13,2.1,0.31855,0.00014,27.81476]
[1777469938774,33.01,76734.99,2.1,0.3188,0.00014,27.82492]
[1777469939579,33.01,76734.99,2.1,0.3188,0.00014,27.82492]
[1777469939663,33.01,76734.99,2.1,0.3188,0.00014,27.82492]
[1777469939680,33.01,76735.17,2.1,0.31885,0.00014,27.8265]
[1777469939827,33.01,76735.17,2.1,0.31885,0.00014,27.8265]
[1777469940276,33.01,76735.17,2.1,0.31885,0.00014,27.8265]
[1777469940659,33.01,76735.17,2.1,0.31885,0.00014,27.8265]
[1777469940670,33.01,76735.17,2.1,0.31885,0.00014,27.8265]
[1777469940462,33.01,76732.27,2.1,0.31844,0.00014,27.81066]
[1777469940746,33.01,76732.27,2.1,0.31844,0.00014,27.81066]
[1777469940835,33.01,76732.27,2.1,0.31844,0.00014,27.81066]
[1777469940951,33.01,76732.27,2.1,0.31844,0.00014,27.81066]
[1777469941171,33.01,76732.27,2.1,0.31844,0.00014,27.81066]
[1777469941305,33.01,76732.27,2.1,0.31844,0.00014,27.81066]
[1777469941618,33.01,76732.27,2.1,0.31844,0.00014,27.81066]
[1777469941478,33.01,76710.06,2.1,0.31536,0.00014,27.68822]
[1777469941854,33.01,76710.06,2.1,0.31536,0.00014,27.68822]
[1777469941924,33.01,76710.06,2.1,0.31536,0.00014,27.68822]
[1777469942566,33.01,76710.06,2.1,0.31536,0.00014,27.68822]
[1777469942582,33.01,76710.06,2.1,0.31536,0.00014,27.68822]
[1777469942725,33.01,76710.06,2.1,0.31536,0.00014,27.68822]
[1777469942670,33.01,76690.97,2.1,0.31272,0.00014,27.58174]
[1777469942875,33.01,76690.97,2.1,0.31272,0.00014,27.58174]
[1777469942956,33.01,76690.97,2.1,0.31272,0.00014,27.58174]
[1777469943135,33.01,76690.97,2.1,0.31272,0.00014,27.58174]
[1777469943326,33.01,76690.97,2.1,0.31272,0.00014,27.58174]
[1777469943558,33.01,76690.97,2.1,0.31272,0.00014,27.58174]
[1777469943600,33.01,76690.97,2.1,0.31272,0.00014,27.58174]
[1777469943681,33.01,76678.13,2.1,0.31095,0.00014,27.50963]
[1777469944098,33.01,76678.13,2.1,0.31095,0.00014,27.50963]
[1777469944141,33.01,76678.13,2.1,0.31095,0.00014,27.50963]
[1777469944435,33.01,76661.74,2.1,0.3087,0.00014,27.41683]
[1777469944861,33.01,76661.74,2.1,0.3087,0.00014,27.41683]
[1777469945259,33.01,76661.74,2.1,0.3087,0.00014,27.41683]
[1777469945647,33.01,76661.74,2.1,0.3087,0.00014,27.41683]
[1777469945837,33.01,76658.98,2.1,0.30833,0.00014,27.4013]
[1777469947206,33.01,76659.99,2.1,0.30847,0.00014,27.40705]
[1777469953306,33.01,76661.72,2.1,0.30872,0.00014,27.41745]
[1777469954147,33.01,76654.26,2.1,0.3077,0.00014,27.37504]
[1777469954547,33.01,76654.26,2.1,0.3077,0.00014,27.37504]
[1777469954867,33.01,76648.31,2.1,0.3069,0.00014,27.34129]
[1777469954970,33.01,76648.31,2.1,0.3069,0.00014,27.34129]
[1777469955248,33.01,76648.31,2.1,0.3069,0.00014,27.34129]
[1777469955869,33.01,76642.64,2.1,0.30612,0.00014,27.30878]
[1777469956021,33.01,76642.64,2.1,0.30612,0.00014,27.30878]
[1777469961030,33.02,76639.31,2.1,0.30569,0.00014,27.29068]
[1777469961896,33.02,76635.06,2.1,0.30512,0.00014,27.26641]
[1777469961964,33.02,76635.06,2.1,0.30512,0.00014,27.26641]
[1777469962131,33.02,76635.06,2.1,0.30512,0.00014,27.26641]
[1777469962254,33.02,76635.06,2.1,0.30512,0.00014,27.26641]
[1777469962425,33.02,76635.06,2.1,0.30512,0.00014,27.26641]
[1777469962620,33.02,76635.06,2.1,0.30512,0.00014,27.26641]
[1777469963002,33.02,76632.37,2.1,0.30476,0.00014,27.25134]
[1777469963305,33.02,76649.52,2.1,0.3071,0.00014,27.34989]
[1777469963864,33.02,76649.52,2.1,0.3071,0.00014,27.34989]
[1777469964142,33.02,76649.52,2.1,0.3071,0.00014,27.34989]
[1777469964290,33.02,76649.52,2.1,0.3071,0.00014,27.34989]
[1777469964665,33.02,76649.52,2.1,0.3071,0.00014,27.34989]
[1777469964722,33.02,76649.52,2.1,0.3071,0.00014,27.34989]
[1777469964982,33.02,76634.65,2.1,0.30508,0.00014,27.2648]
[1777469965931,33.02,76634.65,2.1,0.30508,0.00014,27.2648]
[1777469966225,33.02,76634.65,2.1,0.30508,0.00014,27.2648]
[1777469966869,33.02,76627.34,2.1,0.30409,0.00014,27.2228]
[1777469969026,33.02,76636.58,2.1,0.30536,0.00014,27.27664]
[1777469969103,33.02,76636.58,2.1,0.30536,0.00014,27.27664]
[1777469969112,33.02,76636.58,2.1,0.30536,0.00014,27.27664]
[1777469969488,33.02,76636.58,2.1,0.30536,0.00014,27.27664]
[1777469969843,33.02,76634.39,2.1,0.30507,0.00014,27.26424]
[1777469969864,33.02,76634.39,2.1,0.30507,0.00014,27.26424]
[1777469969923,33.02,76634.39,2.1,0.30507,0.00014,27.26424]
[1777469970065,33.02,76634.39,2.1,0.30507,0.00014,27.26424]
[1777469970274,33.02,76634.39,2.1,0.30507,0.00014,27.26424]
[1777469970417,33.02,76634.39,2.1,0.30507,0.00014,27.26424]
[1777469970724,33.03,76652.54,2.1,0.30756,0.00014,27.3687]
[1777469970907,33.03,76652.54,2.1,0.30756,0.00014,27.3687]
[1777469971073,33.03,76652.54,2.1,0.30756,0.00014,27.3687]
[1777469971113,33.03,76666.68,2.1,0.30947,0.00014,27.44593]
[1777469973492,33.03,76666.41,2.1,0.30944,0.00014,27.44445]
[1777469973577,33.03,76666.41,2.1,0.30944,0.00014,27.44445]
[1777469974336,33.03,76670.95,2.1,0.31006,0.00014,27.47022]
[1777469975366,33.03,76677.35,2.1,0.31094,0.00014,27.50634]
[1777469976576,33.03,76685.82,2.1,0.31211,0.00014,27.55394]
[1777469976599,33.03,76685.82,2.1,0.31211,0.00014,27.55394]
[1777469977938,33.03,76690.11,2.1,0.31269,0.00014,27.57786]
[1777469978044,33.03,76690.11,2.1,0.31269,0.00014,27.57786]
[1777469978228,33.03,76690.11,2.1,0.31269,0.00014,27.57786]
[1777469984117,33.02,76694.9,2.1,0.31334,0.00014,27.60399]
[1777469988565,33.02,76696.25,2.1,0.31351,0.00014,27.61121]
[1777469988573,33.02,76696.25,2.1,0.31351,0.00014,27.61121]
[1777469989069,33.02,76695.48,2.1,0.31341,0.00014,27.60681]
[1777469989940,33.02,76687.83,2.1,0.31235,0.00014,27.56393]
[1777469990308,33.02,76687.83,2.1,0.31235,0.00014,27.56393]
[1777469992148,33.02,76671.72,2.1,0.31013,0.00014,27.47317]
[1777469997209,33.02,76672.86,2.1,0.31029,0.00014,27.47966]
[1777469998207,33.02,76672.86,2.1,0.31029,0.00014,27.47966]
[1777469999880,33.02,76677.21,2.1,0.31089,0.00014,27.50418]
[1777470000558,33.02,76677.21,2.1,0.31089,0.00014,27.50418]
[1777470007506,33.02,76675.2,2.1,0.3106,0.00014,27.49252]
[1777470008164,33.02,76673.47,2.1,0.31036,0.00014,27.48272]
[1777470008910,33.02,76670.84,2.1,0.31,0.00014,27.46783]
[1777470009022,33.02,76670.84,2.1,0.31,0.00014,27.46783]
[1777470009296,33.02,76659.67,2.1,0.30847,0.00014,27.40445]
[1777470009890,33.02,76659.67,2.1,0.30847,0.00014,27.40445]
[1777470010842,33.02,76654.94,2.1,0.30782,0.00014,27.37755]
[1777470011029,33.02,76654.94,2.1,0.30782,0.00014,27.37755]
[1777470011062,33.02,76654.94,2.1,0.30782,0.00014,27.37755]
[1777470011310,33.02,76673.01,2.1,0.3103,0.00014,27.4802]
[1777470015029,33.02,76681.17,2.1,0.31142,0.00014,27.52611]
[1777470020374,33.02,76681.7,2.1,0.31149,0.00014,27.52885]
[1777470025410,33.02,76679.8,2.1,0.31122,0.00014,27.51798]
[1777470026704,33.02,76679.8,2.1,0.31122,0.00014,27.51798]
[1777470026773,33.02,76679.8,2.1,0.31122,0.00014,27.51798]
[1777470032459,33.01,76686.14,2.1,0.31207,0.00014,27.55007]
[1777470034573,33.01,76688.99,2.1,0.31246,0.00014,27.56599]
[1777470038794,33.01,76688.82,2.1,0.31243,0.00014,27.56476]
[1777470038890,33.01,76691.32,2.1,0.31277,0.00014,27.57868]
[1777470038989,33.01,76691.32,2.1,0.31277,0.00014,27.57868]
[1777470039887,33.01,76697.45,2.1,0.31361,0.00014,27.61285]
[1777470041691,33.01,76700.44,2.1,0.31402,0.00014,27.62943]
[1777470041700,33.01,76700.44,2.1,0.31402,0.00014,27.62943]
[1777470041828,33.01,76704.65,2.1,0.3146,0.00014,27.6526]
[1777470042529,33.01,76706.84,2.1,0.3149,0.00014,27.66475]
[1777470044681,33.01,76708.85,2.1,0.31518,0.00014,27.6758]
[1777470044702,33.01,76708.85,2.1,0.31518,0.00014,27.6758]
[1777470047345,33.01,76713.88,2.1,0.31586,0.00014,27.70326]
[1777470047365,33.01,76713.88,2.1,0.31586,0.00014,27.70326]
[1777470048670,33.01,76711.39,2.1,0.31551,0.00014,27.68936]
[1777470052925,33.01,76713.74,2.1,0.31583,0.00014,27.70196]
[1777470053035,33.01,76713.74,2.1,0.31583,0.00014,27.70196]
[1777470053453,33.01,76713.74,2.1,0.31583,0.00014,27.70196]
[1777470053606,33.01,76702.05,2.1,0.31421,0.00014,27.63701]
[1777470053950,33.01,76702.05,2.1,0.31421,0.00014,27.63701]
[1777470054147,33.01,76702.05,2.1,0.31421,0.00014,27.63701]
[1777470054256,33.01,76702.05,2.1,0.31421,0.00014,27.63701]
[1777470054276,33.01,76702.05,2.1,0.31421,0.00014,27.63701]
[1777470054566,33.01,76702.05,2.1,0.31421,0.00014,27.63701]
[1777470054630,33.01,76702.05,2.1,0.31421,0.00014,27.63701]
[1777470054665,33.01,76702.05,2.1,0.31421,0.00014,27.63701]
[1777470054788,33.01,76702.05,2.1,0.31421,0.00014,27.63701]
[1777470054670,33.0,76686.81,2.1,0.31211,0.00014,27.55173]
[1777470055620,33.0,76677.47,2.1,0.31082,0.00014,27.49906]
[1777470057054,33.0,76677.08,2.1,0.31076,0.00014,27.4968]
[1777470057218,33.0,76677.08,2.1,0.31076,0.00014,27.4968]
[1777470060912,33.0,76675.4,2.1,0.31053,0.00014,27.4873]
[1777470061039,33.0,76675.4,2.1,0.31053,0.00014,27.4873]
[1777470064473,33.0,76668.12,2.1,0.30953,0.00014,27.4461]
[1777470064662,33.0,76668.12,2.1,0.30953,0.00014,27.4461]
[1777470064702,33.0,76679.98,2.1,0.31116,0.00014,27.51313]
[1777470065698,33.0,76695.98,2.1,0.31336,0.00014,27.60286]
[1777470065971,33.0,76695.98,2.1,0.31336,0.00014,27.60286]
[1777470065974,33.0,76695.98,2.1,0.31336,0.00014,27.60286]
[1777470066854,33.0,76702.78,2.1,0.3143,0.00014,27.64064]
[1777470069341,33.0,76700.35,2.1,0.31396,0.00014,27.62684]
[1777470071561,33.0,76699.64,2.1,0.31385,0.00014,27.62263]
[1777470073084,33.0,76701.98,2.1,0.31417,0.00014,27.63542]
[1777470074869,33.0,76701.36,2.1,0.31408,0.00014,27.63183]
[1777470075770,33.0,76708.91,2.1,0.31512,0.00014,27.67356]
[1777470080807,32.99,76713.12,2.1,0.31568,0.00014,27.69624]
[1777470082522,32.99,76709.97,2.1,0.31524,0.00014,27.67867]
[1777470086277,32.99,76703.81,2.1,0.31438,0.00014,27.64406]
[1777470086560,32.99,76703.81,2.1,0.31438,0.00014,27.64406]
[1777470087569,32.99,76699.48,2.1,0.31378,0.00014,27.61986]
[1777470087863,32.99,76699.48,2.1,0.31378,0.00014,27.61986]
[1777470088862,32.99,76702.28,2.1,0.31417,0.00014,27.63546]
[1777470089010,32.99,76706.08,2.1,0.31469,0.00014,27.65652]
[1777470089370,32.99,76706.08,2.1,0.31469,0.00014,27.65652]
[1777470089526,32.99,76706.08,2.1,0.31469,0.00014,27.65652]
[1777470089885,32.99,76706.08,2.1,0.31469,0.00014,27.65652]
[1777470089872,32.99,76696.4,2.1,0.31335,0.00014,27.60253]
[1777470090009,32.99,76696.4,2.1,0.31335,0.00014,27.60253]
[1777470090857,32.99,76696.4,2.1,0.31335,0.00014,27.60253]
[1777470091068,32.99,76703.5,2.1,0.31433,0.00014,27.64196]
[1777470091893,32.99,76706.37,2.1,0.3147,0.00014,27.65454]
[1777470092405,32.99,76706.37,2.1,0.3147,0.00014,27.65454]
[1777470094171,32.99,76708.16,2.1,0.31495,0.00014,27.66438]
[1777470095772,32.99,76711.42,2.1,0.3154,0.00014,27.68235]
[1777470100957,32.98,76711.49,2.1,0.31538,0.00014,27.68191]
[1777470102973,32.98,76710.91,2.1,0.3153,0.00014,27.67858]
[1777470103371,32.98,76710.91,2.1,0.3153,0.00014,27.67858]
[1777470105034,32.98,76702.64,2.1,0.31415,0.00014,27.63235]
[1777470111027,32.98,76707.7,2.1,0.31483,0.00014,27.65994]
[1777470113084,32.98,76705.08,2.1,0.31447,0.00014,27.64529]
[1777470119084,32.98,76705.0,2.1,0.31445,0.00014,27.64439]
[1777470120662,32.98,76705.0,2.1,0.31445,0.00014,27.64439]
[1777470121135,32.98,76704.94,2.1,0.31443,0.00014,27.64394]
[1777470121199,32.98,76704.94,2.1,0.31443,0.00014,27.64394]
[1777470121629,32.98,76703.66,2.1,0.31426,0.00014,27.63682]
[1777470122105,32.98,76694.24,2.1,0.31295,0.00014,27.58414]
[1777470123113,32.98,76684.88,2.1,0.31166,0.00014,27.53157]
[1777470127141,32.98,76695.0,2.1,0.31306,0.00014,27.58827]
[1777470129019,32.98,76695.7,2.1,0.31315,0.00014,27.59213]
[1777470130678,32.98,76692.42,2.1,0.3127,0.00014,27.57371]
[1777470130759,32.98,76692.42,2.1,0.3127,0.00014,27.57371]
[1777470130934,32.98,76692.42,2.1,0.3127,0.00014,27.57371]
[1777470131022,32.98,76685.88,2.1,0.31179,0.00014,27.53695]
[1777470131126,32.98,76685.88,2.1,0.31179,0.00014,27.53695]
[1777470131214,32.98,76685.88,2.1,0.31179,0.00014,27.53695]
[1777470131261,32.98,76685.88,2.1,0.31179,0.00014,27.53695]
[1777470131371,32.98,76685.88,2.1,0.31179,0.00014,27.53695]
[1777470131463,32.98,76685.88,2.1,0.31179,0.00014,27.53695]
[1777470131550,32.98,76685.88,2.1,0.31179,0.00014,27.53695]
[1777470131687,32.98,76685.88,2.1,0.31179,0.00014,27.53695]
[1777470131727,32.98,76685.88,2.1,0.31179,0.00014,27.53695]
[1777470131864,32.98,76685.88,2.1,0.31179,0.00014,27.53695]
[1777470131984,32.98,76656.08,2.1,0.3077,0.00014,27.36814]
[1777470132274,32.98,76656.08,2.1,0.3077,0.00014,27.36814]
[1777470132304,32.98,76656.08,2.1,0.3077,0.00014,27.36814]
[1777470132428,32.98,76656.08,2.1,0.3077,0.00014,27.36814]
[1777470132492,32.98,76656.08,2.1,0.3077,0.00014,27.36814]
[1777470132583,32.98,76656.08,2.1,0.3077,0.00014,27.36814]
[1777470132600,32.98,76625.2,2.1,0.30348,0.00014,27.19025]
[1777470133844,32.98,76625.2,2.1,0.30348,0.00014,27.19025]
[1777470133848,32.98,76625.2,2.1,0.30348,0.00014,27.19025]
[1777470133872,32.98,76627.26,2.1,0.30378,0.00014,27.20278]
[1777470134182,32.98,76627.26,2.1,0.30378,0.00014,27.20278]
[1777470135094,32.98,76632.23,2.1,0.30446,0.00014,27.23157]
[1777470135235,32.98,76632.23,2.1,0.30446,0.00014,27.23157]
[1777470135344,32.98,76632.23,2.1,0.30446,0.00014,27.23157]
[1777470135389,32.98,76632.23,2.1,0.30446,0.00014,27.23157]
[1777470137489,32.98,76636.12,2.1,0.305,0.00014,27.25455]
[1777470137554,32.98,76636.12,2.1,0.305,0.00014,27.25455]
[1777470139980,32.98,76639.73,2.1,0.30551,0.00014,27.27604]
[1777470140346,32.98,76639.73,2.1,0.30551,0.00014,27.27604]
[1777470140683,32.98,76639.73,2.1,0.30551,0.00014,27.27604]
[1777470140722,32.98,76639.73,2.1,0.30551,0.00014,27.27604]
[1777470140852,32.98,76639.73,2.1,0.30551,0.00014,27.27604]
[1777470141408,32.99,76632.13,2.1,0.30448,0.00014,27.23264]
[1777470141570,32.99,76617.5,2.1,0.30249,0.00014,27.14771]
[1777470142193,32.99,76617.5,2.1,0.30249,0.00014,27.14771]
[1777470143586,32.99,76614.07,2.1,0.30203,0.00014,27.12804]
[1777470143778,32.99,76614.07,2.1,0.30203,0.00014,27.12804]
[1777470144082,32.99,76614.32,2.1,0.30209,0.00014,27.13021]
[1777470146674,32.99,76616.19,2.1,0.30235,0.00014,27.14147]
[1777470147285,32.99,76626.44,2.1,0.30376,0.00014,27.20173]
[1777470148404,32.99,76626.44,2.1,0.30376,0.00014,27.20173]
[1777470148487,32.99,76626.44,2.1,0.30376,0.00014,27.20173]
[1777470148674,32.99,76626.44,2.1,0.30376,0.00014,27.20173]
[1777470148734,32.99,76626.44,2.1,0.30376,0.00014,27.20173]
[1777470148906,32.99,76626.44,2.1,0.30376,0.00014,27.20173]
[1777470148800,33.0,76644.28,2.1,0.3062,0.00014,27.30497]
[1777470149763,33.0,76644.28,2.1,0.3062,0.00014,27.30497]
[1777470149849,33.0,76659.95,2.1,0.30839,0.00014,27.39648]
[1777470150247,33.0,76659.95,2.1,0.30839,0.00014,27.39648]
[1777470150461,33.0,76659.95,2.1,0.30839,0.00014,27.39648]
[1777470150508,33.0,76659.95,2.1,0.30839,0.00014,27.39648]
[1777470152716,33.01,76675.11,2.1,0.31047,0.00014,27.47985]
[1777470154292,33.01,76675.88,2.1,0.31059,0.00014,27.48464]
[1777470157357,33.01,76658.18,2.1,0.30819,0.00014,27.38521]
[1777470158503,33.01,76658.18,2.1,0.30819,0.00014,27.38521]
[1777470158614,33.01,76658.18,2.1,0.30819,0.00014,27.38521]
[1777470160259,33.01,76650.23,2.1,0.3071,0.00014,27.34006]
[1777470165414,33.02,76652.38,2.1,0.30742,0.00014,27.35331]
[1777470170718,33.02,76656.83,2.1,0.30804,0.00014,27.37921]
[1777470172463,33.02,76670.2,2.1,0.30988,0.00014,27.45542]
[1777470173281,33.02,76670.2,2.1,0.30988,0.00014,27.45542]
[1777470173306,33.02,76670.2,2.1,0.30988,0.00014,27.45542]
[1777470173409,33.02,76670.2,2.1,0.30988,0.00014,27.45542]
[1777470173538,33.02,76670.2,2.1,0.30988,0.00014,27.45542]
[1777470174725,33.02,76681.71,2.1,0.31148,0.00014,27.52075]
[1777470180520,33.02,76679.51,2.1,0.31117,0.00014,27.50838]
[1777470181932,33.02,76679.51,2.1,0.31117,0.00014,27.50838]
[1777470182056,33.02,76679.54,2.1,0.31118,0.00014,27.50856]
[1777470182106,33.02,76679.54,2.1,0.31118,0.00014,27.50856]
[1777470182533,33.02,76662.83,2.1,0.30888,0.00014,27.41407]
[1777470184334,33.02,76657.27,2.1,0.30813,0.00014,27.38253]
[1777470184777,33.02,76657.27,2.1,0.30813,0.00014,27.38253]
[1777470184898,33.02,76657.27,2.1,0.30813,0.00014,27.38253]
[1777470184997,33.03,76645.97,2.1,0.30659,0.00014,27.31825]
[1777470185068,33.03,76645.97,2.1,0.30659,0.00014,27.31825]
[1777470185927,33.03,76645.97,2.1,0.30659,0.00014,27.31825]
[1777470186567,33.03,76636.19,2.1,0.30526,0.00014,27.26228]
[1777470187034,33.03,76636.19,2.1,0.30526,0.00014,27.26228]
[1777470187212,33.03,76636.19,2.1,0.30526,0.00014,27.26228]
[1777470192609,33.03,76642.41,2.1,0.30614,0.00014,27.29927]
[1777470195188,33.03,76642.4,2.1,0.30615,0.00014,27.29958]
[1777470199705,33.04,76636.02,2.1,0.30529,0.00014,27.26367]
[1777470200418,33.05,76629.09,2.1,0.30441,0.00014,27.22592]
[1777470205790,33.05,76620.26,2.1,0.30324,0.00014,27.17628]
[1777470211742,33.06,76623.49,2.1,0.30371,0.00014,27.19385]
[1777470216778,33.07,76621.35,2.1,0.30346,0.00014,27.1829]
[1777470221813,33.07,76619.62,2.1,0.30326,0.00014,27.17435]
[1777470226850,33.08,76620.91,2.1,0.30347,0.00014,27.18325]
[1777470231885,33.09,76621.26,2.1,0.30356,0.00014,27.18698]
[1777470236920,33.09,76620.06,2.1,0.30343,0.00014,27.1814]
[1777470241535,33.1,76615.04,2.1,0.30278,0.00014,27.15344]
[1777470241584,33.1,76615.04,2.1,0.30278,0.00014,27.15344]
[1777470241680,33.1,76615.04,2.1,0.30278,0.00014,27.15344]
[1777470241747,33.1,76615.04,2.1,0.30278,0.00014,27.15344]
[1777470241834,33.1,76615.04,2.1,0.30278,0.00014,27.15344]
[1777470241955,33.1,76605.58,2.1,0.3015,0.00014,27.09842]
[1777470242471,33.1,76605.58,2.1,0.3015,0.00014,27.09842]
[1777470243368,33.1,76600.27,2.1,0.30079,0.00014,27.06796]
[1777470244674,33.1,76596.56,2.1,0.30029,0.00014,27.04632]
[1777470246187,33.1,76599.0,2.1,0.30063,0.00014,27.06075]
[1777470246740,33.1,76599.0,2.1,0.30063,0.00014,27.06075]
[1777470247652,33.1,76600.36,2.1,0.30082,0.00014,27.06904]
[1777470247744,33.1,76600.36,2.1,0.30082,0.00014,27.06904]
[1777470247997,33.1,76606.51,2.1,0.30166,0.00014,27.10524]
[1777470249037,33.1,76606.51,2.1,0.30166,0.00014,27.10524]
[1777470251624,33.11,76616.85,2.1,0.30308,0.00014,27.16628]
[1777470257061,33.12,76611.89,2.1,0.30246,0.00014,27.13932]
[1777470262096,33.12,76620.47,2.1,0.30366,0.00014,27.19041]
[1777470267616,33.13,76619.77,2.1,0.30359,0.00014,27.18738]
[1777470267874,33.13,76613.67,2.1,0.30277,0.00014,27.15233]
[1777470268480,33.13,76613.67,2.1,0.30277,0.00014,27.15233]
[1777470268669,33.13,76613.67,2.1,0.30277,0.00014,27.15233]
[1777470271195,33.13,76598.57,2.1,0.30072,0.00014,27.06448]
[1777470272327,33.13,76599.25,2.1,0.3008,0.00014,27.06527]
[1777470272907,33.13,76599.25,2.1,0.3008,0.00014,27.06527]
[1777470273199,33.13,76599.05,2.1,0.30077,0.00014,27.0642]
[1777470273332,33.13,76599.05,2.1,0.30077,0.00014,27.0642]
[1777470273995,33.13,76599.05,2.1,0.30077,0.00014,27.0642]
[1777470274264,33.13,76596.62,2.1,0.30045,0.00014,27.05007]
[1777470274293,33.13,76596.62,2.1,0.30045,0.00014,27.05007]
[1777470276381,33.13,76590.05,2.1,0.29956,0.00013,27.01167]
[1777470276474,33.13,76590.05,2.1,0.29956,0.00013,27.01167]
[1777470276606,33.13,76590.05,2.1,0.29956,0.00013,27.01167]
[1777470276629,33.13,76590.05,2.1,0.29956,0.00013,27.01167]
[1777470276632,33.13,76590.05,2.1,0.29956,0.00013,27.01167]
[1777470276701,33.13,76590.05,2.1,0.29956,0.00013,27.01167]
[1777470276987,33.13,76590.05,2.1,0.29956,0.00013,27.01167]
[1777470277041,33.13,76586.0,2.1,0.29901,0.00013,26.98777]
[1777470277888,33.13,76586.0,2.1,0.29901,0.00013,26.98777]
[1777470279813,33.13,76578.34,2.1,0.29798,0.00013,26.94247]
[1777470280067,33.13,76578.34,2.1,0.29798,0.00013,26.94247]
[1777470279870,33.13,76579.09,2.1,0.29807,0.00013,26.94671]
[1777470282319,33.13,76585.78,2.1,0.29897,0.00013,26.98606]
[1777470284674,33.13,76589.66,2.1,0.2995,0.00013,27.00909]
[1777470285377,33.13,76590.96,2.1,0.29968,0.00013,27.01681]
[1777470288865,33.13,76591.42,2.1,0.29975,0.00013,27.01978]
[1777470291249,33.13,76592.67,2.1,0.29992,0.00013,27.02737]
[1777470292051,33.13,76592.67,2.1,0.29992,0.00013,27.02737]
[1777470292091,33.13,76592.67,2.1,0.29992,0.00013,27.02737]
[1777470293078,33.13,76593.11,2.1,0.29999,0.00013,27.03012]
[1777470292311,33.13,76582.1,2.1,0.2985,0.00013,26.96547]
[1777470297245,33.13,76574.78,2.1,0.29752,0.00013,26.92233]
[1777470297560,33.13,76574.78,2.1,0.29752,0.00013,26.92233]
[1777470297749,33.13,76574.78,2.1,0.29752,0.00013,26.92233]
[1777470297790,33.13,76574.78,2.1,0.29752,0.00013,26.92233]
[1777470297894,33.13,76574.78,2.1,0.29752,0.00013,26.92233]
[1777470298756,33.13,76569.45,2.1,0.2968,0.00013,26.89087]
[1777470298936,33.13,76569.45,2.1,0.2968,0.00013,26.89087]
[1777470299037,33.13,76558.56,2.1,0.29534,0.00013,26.8263]
[1777470301213,33.13,76551.82,2.1,0.29444,0.00013,26.78624]
[1777470301432,33.13,76551.82,2.1,0.29444,0.00013,26.78624]
[1777470301467,33.13,76551.82,2.1,0.29444,0.00013,26.78624]
[1777470301483,33.13,76551.82,2.1,0.29444,0.00013,26.78624]
[1777470301666,33.13,76551.82,2.1,0.29444,0.00013,26.78624]
[1777470302047,33.13,76551.82,2.1,0.29444,0.00013,26.78624]
[1777470302087,33.13,76545.8,2.1,0.29364,0.00013,26.75039]
[1777470302196,33.13,76545.8,2.1,0.29364,0.00013,26.75039]
[1777470302309,33.13,76545.8,2.1,0.29364,0.00013,26.75039]
[1777470302525,33.13,76545.8,2.1,0.29364,0.00013,26.75039]
[1777470302651,33.13,76545.8,2.1,0.29364,0.00013,26.75039]
[1777470302823,33.13,76545.8,2.1,0.29364,0.00013,26.75039]
[1777470302937,33.13,76545.8,2.1,0.29364,0.00013,26.75039]
[1777470302969,33.13,76545.8,2.1,0.29364,0.00013,26.75039]
[1777470302997,33.13,76545.8,2.1,0.29364,0.00013,26.75039]
[1777470303054,33.13,76534.87,2.1,0.29218,0.00013,26.68478]
[1777470303253,33.13,76534.87,2.1,0.29218,0.00013,26.68478]
[1777470303556,33.13,76534.87,2.1,0.29218,0.00013,26.68478]
[1777470303662,33.13,76534.87,2.1,0.29218,0.00013,26.68478]
[1777470303918,33.13,76534.87,2.1,0.29218,0.00013,26.68478]
[1777470303942,33.13,76548.35,2.1,0.29398,0.00013,26.76568]
[1777470304356,33.13,76548.35,2.1,0.29398,0.00013,26.76568]
[1777470304558,33.13,76548.35,2.1,0.29398,0.00013,26.76568]
[1777470304660,33.13,76566.44,2.1,0.29641,0.00013,26.87341]
[1777470305210,33.13,76566.44,2.1,0.29641,0.00013,26.87341]
[1777470305397,33.13,76566.44,2.1,0.29641,0.00013,26.87341]
[1777470307366,33.13,76573.95,2.1,0.29741,0.00013,26.91773]
[1777470307559,33.13,76573.95,2.1,0.29741,0.00013,26.91773]
[1777470308674,33.13,76573.65,2.1,0.29737,0.00013,26.91586]
[1777470308683,33.13,76567.44,2.1,0.29653,0.00013,26.87899]
[1777470309462,33.13,76567.44,2.1,0.29653,0.00013,26.87899]
[1777470309468,33.13,76567.44,2.1,0.29653,0.00013,26.87899]
[1777470309564,33.13,76567.44,2.1,0.29653,0.00013,26.87899]
[1777470309595,33.13,76567.44,2.1,0.29653,0.00013,26.87899]
[1777470309713,33.13,76567.44,2.1,0.29653,0.00013,26.87899]
[1777470309729,33.13,76567.44,2.1,0.29653,0.00013,26.87899]
[1777470309836,33.13,76567.44,2.1,0.29653,0.00013,26.87899]
[1777470309933,33.13,76558.04,2.1,0.29527,0.00013,26.82299]
[1777470310258,33.13,76558.04,2.1,0.29527,0.00013,26.82299]
[1777470310519,33.13,76558.04,2.1,0.29527,0.00013,26.82299]
[1777470310794,33.13,76558.04,2.1,0.29527,0.00013,26.82299]
[1777470310972,33.13,76558.04,2.1,0.29527,0.00013,26.82299]
[1777470311073,33.13,76535.49,2.1,0.29223,0.00013,26.68711]
[1777470311179,33.13,76535.49,2.1,0.29223,0.00013,26.68711]
[1777470311503,33.13,76535.49,2.1,0.29223,0.00013,26.68711]
[1777470311806,33.13,76535.49,2.1,0.29223,0.00013,26.68711]
[1777470313947,33.13,76532.87,2.1,0.29188,0.00013,26.6714]
[1777470313962,33.13,76532.87,2.1,0.29188,0.00013,26.6714]
[1777470314270,33.13,76532.94,2.1,0.2919,0.00013,26.67193]
[1777470319561,33.13,76528.75,2.1,0.29134,0.00013,26.64687]
[1777470320949,33.13,76529.03,2.1,0.29138,0.00013,26.64863]
[1777470321008,33.13,76529.03,2.1,0.29138,0.00013,26.64863]
[1777470322116,33.13,76527.97,2.1,0.29124,0.00013,26.64236]
[1777470322830,33.13,76528.06,2.1,0.29126,0.00013,26.64296]
[1777470323355,33.13,76527.88,2.1,0.29123,0.00013,26.64187]
[1777470323380,33.13,76527.88,2.1,0.29123,0.00013,26.64187]
[1777470323465,33.13,76527.88,2.1,0.29123,0.00013,26.64187]
[1777470323528,33.13,76527.88,2.1,0.29123,0.00013,26.64187]
[1777470323533,33.13,76527.88,2.1,0.29123,0.00013,26.64187]
[1777470323592,33.13,76527.88,2.1,0.29123,0.00013,26.64187]
[1777470323758,33.13,76527.88,2.1,0.29123,0.00013,26.64187]
[1777470323823,33.13,76527.88,2.1,0.29123,0.00013,26.64187]
[1777470323885,33.13,76527.88,2.1,0.29123,0.00013,26.64187]
[1777470324600,33.13,76525.62,2.1,0.29093,0.00013,26.62828]
[1777470326089,33.13,76525.32,2.1,0.29089,0.00013,26.62654]
[1777470326116,33.13,76525.32,2.1,0.29089,0.00013,26.62654]
[1777470326157,33.13,76527.91,2.1,0.29124,0.00013,26.64226]
[1777470326164,33.13,76527.91,2.1,0.29124,0.00013,26.64226]
[1777470327264,33.13,76526.68,2.1,0.29108,0.00013,26.63489]
[1777470328105,33.13,76526.68,2.1,0.29108,0.00013,26.63489]
[1777470335614,33.13,76527.72,2.1,0.29121,0.00013,26.63827]
[1777470339816,33.13,76525.25,2.1,0.29088,0.00013,26.62348]
[1777470339885,33.13,76525.25,2.1,0.29088,0.00013,26.62348]
[1777470340010,33.13,76525.25,2.1,0.29088,0.00013,26.62348]
[1777470342747,33.13,76523.72,2.1,0.29068,0.00013,26.6144]
[1777470342923,33.13,76523.72,2.1,0.29068,0.00013,26.6144]
[1777470344250,33.13,76524.09,2.1,0.29073,0.00013,26.61675]
[1777470344558,33.13,76524.09,2.1,0.29073,0.00013,26.61675]
[1777470346237,33.13,76524.09,2.1,0.29074,0.00013,26.61685]
[1777470349295,33.14,76516.88,2.1,0.28978,0.00013,26.57337]
[1777470349434,33.14,76516.88,2.1,0.28978,0.00013,26.57337]
[1777470349608,33.14,76516.88,2.1,0.28978,0.00013,26.57337]
[1777470349881,33.14,76516.88,2.1,0.28978,0.00013,26.57337]
[1777470350087,33.14,76516.88,2.1,0.28978,0.00013,26.57337]
[1777470351381,33.14,76507.01,2.1,0.28847,0.00013,26.51358]
[1777470354303,33.14,76499.48,2.1,0.28749,0.00013,26.46806]
[1777470354418,33.14,76499.48,2.1,0.28749,0.00013,26.46806]
[1777470355041,33.14,76499.48,2.1,0.28749,0.00013,26.46806]
[1777470360797,33.14,76490.81,2.1,0.28638,0.00013,26.41653]
[1777470361565,33.14,76490.81,2.1,0.28638,0.00013,26.41653]
[1777470363180,33.15,76488.0,2.1,0.28601,0.00013,26.39951]
[1777470364613,33.15,76476.69,2.1,0.28453,0.00013,26.33042]
[1777470365063,33.15,76476.69,2.1,0.28453,0.00013,26.33042]
[1777470365172,33.15,76476.69,2.1,0.28453,0.00013,26.33042]
[1777470365376,33.15,76474.62,2.1,0.28426,0.00013,26.31796]
[1777470365456,33.15,76474.62,2.1,0.28426,0.00013,26.31796]
[1777470365698,33.15,76474.62,2.1,0.28426,0.00013,26.31796]
[1777470365721,33.15,76474.62,2.1,0.28426,0.00013,26.31796]
[1777470365813,33.15,76474.62,2.1,0.28426,0.00013,26.31796]
[1777470365839,33.15,76474.62,2.1,0.28426,0.00013,26.31796]
[1777470365905,33.15,76474.62,2.1,0.28426,0.00013,26.31796]
[1777470366005,33.15,76474.62,2.1,0.28426,0.00013,26.31796]
[1777470366117,33.15,76474.62,2.1,0.28426,0.00013,26.31796]
[1777470366170,33.15,76446.91,2.1,0.28063,0.00013,26.14614]
[1777470366737,33.15,76446.91,2.1,0.28063,0.00013,26.14614]
[1777470366769,33.15,76446.91,2.1,0.28063,0.00013,26.14614]
[1777470367181,33.15,76427.05,2.1,0.27805,0.00013,26.02257]
[1777470367506,33.15,76427.05,2.1,0.27805,0.00013,26.02257]
[1777470367730,33.15,76427.05,2.1,0.27805,0.00013,26.02257]
[1777470368096,33.15,76427.05,2.1,0.27805,0.00013,26.02257]
[1777470368185,33.15,76427.05,2.1,0.27805,0.00013,26.02257]
[1777470368151,33.15,76428.45,2.1,0.27823,0.00013,26.03118]
[1777470368867,33.15,76439.34,2.1,0.27966,0.00013,26.09986]
[1777470369445,33.15,76439.34,2.1,0.27966,0.00013,26.09986]
[1777470369688,33.15,76439.34,2.1,0.27966,0.00013,26.09986]
[1777470371240,33.15,76445.81,2.1,0.28052,0.00013,26.1407]
[1777470371472,33.15,76445.81,2.1,0.28052,0.00013,26.1407]
[1777470372180,33.15,76445.81,2.1,0.28052,0.00013,26.1407]
[1777470372214,33.16,76460.67,2.1,0.28248,0.00013,26.23391]
[1777470375024,33.16,76462.2,2.1,0.28269,0.00013,26.24382]
[1777470375424,33.16,76467.73,2.1,0.28343,0.00013,26.27851]
[1777470376622,33.16,76470.59,2.1,0.28381,0.00013,26.29661]
[1777470378291,33.16,76479.55,2.1,0.28501,0.00013,26.35264]
[1777470378307,33.16,76479.55,2.1,0.28501,0.00013,26.35264]
[1777470379629,33.17,76487.27,2.1,0.28604,0.00013,26.40046]
[1777470379703,33.17,76487.27,2.1,0.28604,0.00013,26.40046]
[1777470379783,33.17,76487.27,2.1,0.28604,0.00013,26.40046]
[1777470379929,33.17,76487.27,2.1,0.28604,0.00013,26.40046]
[1777470380101,33.17,76487.27,2.1,0.28604,0.00013,26.40046]
[1777470380188,33.17,76501.78,2.1,0.28797,0.00013,26.4898]
[1777470380680,33.17,76501.78,2.1,0.28797,0.00013,26.4898]
[1777470381137,33.17,76514.07,2.1,0.2896,0.00013,26.56473]
[1777470382202,33.17,76514.07,2.1,0.2896,0.00013,26.56473]
[1777470382250,33.17,76509.88,2.1,0.28905,0.00013,26.53928]
[1777470382436,33.17,76509.88,2.1,0.28905,0.00013,26.53928]
[1777470387043,33.17,76507.99,2.1,0.28881,0.00013,26.5283]
[1777470388543,33.17,76515.58,2.1,0.28982,0.00013,26.57468]
[1777470391236,33.17,76515.52,2.1,0.28982,0.00013,26.57457]
[1777470391740,33.17,76517.01,2.1,0.29,0.00013,26.58046]
[1777470391776,33.17,76517.01,2.1,0.29,0.00013,26.58046]
[1777470391917,33.17,76517.01,2.1,0.29,0.00013,26.58046]
[1777470392040,33.17,76530.78,2.1,0.29184,0.00013,26.66372]
[1777470392791,33.17,76530.78,2.1,0.29184,0.00013,26.66372]
[1777470393914,33.17,76536.52,2.1,0.2926,0.00013,26.69833]
[1777470394293,33.17,76530.89,2.1,0.29185,0.00013,26.66451]
[1777470394377,33.17,76530.89,2.1,0.29185,0.00013,26.66451]
[1777470394452,33.17,76530.89,2.1,0.29185,0.00013,26.66451]
[1777470395061,33.17,76520.59,2.1,0.29048,0.00013,26.60236]
[1777470400096,33.17,76529.34,2.1,0.29166,0.00013,26.65553]
[1777470402096,33.17,76530.17,2.1,0.29177,0.00013,26.66057]
[1777470402215,33.17,76530.17,2.1,0.29177,0.00013,26.66057]
[1777470402275,33.18,76539.25,2.1,0.29298,0.00013,26.71519]
[1777470403117,33.18,76545.77,2.1,0.29385,0.00013,26.75422]
[1777470403647,33.18,76545.77,2.1,0.29385,0.00013,26.75422]
[1777470404675,33.18,76548.74,2.1,0.29425,0.00013,26.772]
[1777470404932,33.18,76548.74,2.1,0.29425,0.00013,26.772]
[1777470405065,33.18,76548.74,2.1,0.29425,0.00013,26.772]
[1777470405127,33.18,76548.74,2.1,0.29425,0.00013,26.772]
[1777470405167,33.18,76548.74,2.1,0.29425,0.00013,26.772]
[1777470405237,33.18,76548.74,2.1,0.29425,0.00013,26.772]
[1777470405262,33.18,76556.35,2.1,0.29527,0.00013,26.81734]
[1777470405402,33.18,76556.35,2.1,0.29527,0.00013,26.81734]
[1777470405559,33.18,76556.35,2.1,0.29527,0.00013,26.81734]
[1777470406155,33.18,76568.88,2.1,0.29695,0.00013,26.89164]
[1777470406557,33.18,76568.88,2.1,0.29695,0.00013,26.89164]
[1777470407148,33.18,76568.88,2.1,0.29695,0.00013,26.89164]
[1777470407708,33.18,76566.05,2.1,0.29658,0.00013,26.8753]
[1777470407728,33.18,76566.05,2.1,0.29658,0.00013,26.8753]
[1777470408292,33.18,76568.23,2.1,0.29687,0.00013,26.8882]
[1777470408634,33.18,76568.23,2.1,0.29687,0.00013,26.8882]
[1777470409170,33.18,76581.07,2.1,0.2986,0.00013,26.96427]
[1777470409842,33.18,76581.07,2.1,0.2986,0.00013,26.96427]
[1777470410557,33.18,76585.59,2.1,0.29921,0.00013,26.9909]
[1777470412491,33.18,76595.02,2.1,0.30049,0.00013,27.0462]
[1777470413555,33.18,76596.94,2.1,0.30075,0.00013,27.05742]
[1777470413592,33.18,76596.94,2.1,0.30075,0.00013,27.05742]
[1777470414221,33.19,76596.11,2.1,0.30072,0.00013,27.05604]
[1777470414865,33.19,76596.11,2.1,0.30072,0.00013,27.05604]
[1777470415228,33.19,76595.16,2.1,0.30059,0.00013,27.05051]
[1777470416437,33.19,76595.68,2.1,0.30066,0.00013,27.05357]
[1777470417247,33.19,76595.68,2.1,0.30066,0.00013,27.05357]
[1777470417242,33.2,76596.32,2.1,0.30076,0.00013,27.05765]
[1777470417695,33.2,76596.32,2.1,0.30076,0.00013,27.05765]
[1777470421510,33.2,76602.14,2.1,0.30157,0.00014,27.09255]
[1777470421949,33.2,76604.21,2.1,0.30186,0.00014,27.10489]
[1777470423284,33.2,76592.15,2.1,0.30023,0.00013,27.03467]
[1777470425429,33.2,76590.53,2.1,0.30001,0.00013,27.02525]
[1777470425786,33.2,76590.53,2.1,0.30001,0.00013,27.02525]
[1777470425788,33.2,76590.53,2.1,0.30001,0.00013,27.02525]
[1777470425790,33.2,76595.44,2.1,0.30068,0.00013,27.05396]
[1777470426486,33.2,76595.44,2.1,0.30068,0.00013,27.05396]
[1777470426486,33.2,76595.44,2.1,0.30068,0.00013,27.05396]
[1777470431637,33.21,76607.4,2.1,0.30233,0.00014,27.12504]
[1777470431933,33.21,76607.4,2.1,0.30233,0.00014,27.12504]
[1777470432076,33.21,76607.4,2.1,0.30233,0.00014,27.12504]
[1777470432099,33.21,76607.4,2.1,0.30233,0.00014,27.12504]
[1777470432235,33.21,76607.4,2.1,0.30233,0.00014,27.12504]
[1777470432174,33.22,76603.33,2.1,0.30185,0.00014,27.10413]
[1777470432950,33.22,76603.33,2.1,0.30185,0.00014,27.10413]
[1777470433120,33.22,76603.33,2.1,0.30185,0.00014,27.10413]
[1777470433195,33.22,76603.33,2.1,0.30185,0.00014,27.10413]
[1777470433247,33.22,76590.02,2.1,0.30005,0.00013,27.02661]
[1777470433964,33.22,76590.02,2.1,0.30005,0.00013,27.02661]
[1777470433981,33.22,76590.02,2.1,0.30005,0.00013,27.02661]
[1777470434384,33.22,76595.83,2.1,0.30083,0.00013,27.06052]
[1777470434469,33.22,76598.95,2.1,0.30126,0.00013,27.07901]
[1777470435620,33.22,76598.95,2.1,0.30126,0.00013,27.07901]
[1777470435661,33.22,76598.95,2.1,0.30126,0.00013,27.07901]
[1777470436089,33.22,76598.95,2.1,0.30126,0.00013,27.07901]
[1777470436636,33.22,76592.44,2.1,0.30038,0.00013,27.0411]
[1777470436756,33.22,76592.44,2.1,0.30038,0.00013,27.0411]
[1777470439630,33.22,76581.77,2.1,0.29895,0.00013,26.97881]
[1777470440216,33.22,76581.77,2.1,0.29895,0.00013,26.97881]
[1777470440235,33.22,76581.77,2.1,0.29895,0.00013,26.97881]
[1777470440276,33.22,76581.77,2.1,0.29895,0.00013,26.97881]
[1777470441163,33.22,76588.72,2.1,0.29989,0.00013,27.01957]
[1777470441225,33.22,76597.92,2.1,0.30114,0.00013,27.07358]
[1777470442957,33.22,76604.27,2.1,0.30199,0.00014,27.11046]
[1777470443000,33.22,76602.73,2.1,0.30179,0.00013,27.10182]
[1777470444890,33.22,76596.59,2.1,0.30096,0.00013,27.06611]
[1777470444897,33.22,76596.59,2.1,0.30096,0.00013,27.06611]
[1777470446862,33.22,76600.97,2.1,0.30155,0.00013,27.09153]
[1777470446919,33.22,76600.97,2.1,0.30155,0.00013,27.09153]
[1777470447196,33.22,76600.97,2.1,0.30155,0.00013,27.09153]
[1777470447604,33.22,76584.99,2.1,0.2994,0.00013,26.99832]
[1777470448736,33.22,76584.99,2.1,0.2994,0.00013,26.99832]
[1777470449962,33.22,76579.83,2.1,0.29871,0.00013,26.96813]
[1777470450525,33.22,76580.31,2.1,0.29877,0.00013,26.97104]
[1777470450918,33.22,76580.31,2.1,0.29877,0.00013,26.97104]
[1777470451478,33.23,76578.13,2.1,0.29847,0.00013,26.9551]
[1777470451780,33.23,76578.13,2.1,0.29847,0.00013,26.9551]
[1777470452255,33.23,76578.13,2.1,0.29847,0.00013,26.9551]
[1777470452915,33.22,76576.89,2.1,0.2983,0.00013,26.94772]
[1777470452989,33.22,76576.89,2.1,0.2983,0.00013,26.94772]
[1777470453105,33.22,76576.89,2.1,0.2983,0.00013,26.94772]
[1777470454642,33.23,76585.49,2.1,0.29946,0.00013,26.99828]
[1777470454790,33.23,76585.49,2.1,0.29946,0.00013,26.99828]
[1777470454805,33.23,76597.93,2.1,0.30113,0.00013,27.07091]
[1777470455782,33.23,76597.93,2.1,0.30113,0.00013,27.07091]
[1777470459014,33.23,76594.73,2.1,0.3007,0.00013,27.05228]
[1777470459976,33.23,76595.45,2.1,0.3008,0.00013,27.05647]
[1777470460108,33.23,76595.45,2.1,0.3008,0.00013,27.05647]
[1777470460118,33.23,76595.45,2.1,0.3008,0.00013,27.05647]
[1777470460137,33.23,76601.25,2.1,0.30158,0.00013,27.09019]
[1777470461335,33.23,76607.43,2.1,0.30242,0.00014,27.1263]
[1777470466020,33.27,76606.61,2.1,0.30255,0.00013,27.13126]
[1777470466121,33.27,76605.03,2.1,0.30235,0.00013,27.12236]
[1777470467328,33.27,76597.07,2.1,0.30127,0.00013,27.07616]
[1777470470504,33.27,76589.39,2.1,0.30023,0.00013,27.03143]
[1777470475087,33.27,76581.71,2.1,0.2992,0.00013,26.98662]
[1777470475998,33.27,76581.25,2.1,0.29914,0.00013,26.98397]
[1777470476028,33.27,76581.25,2.1,0.29914,0.00013,26.98397]
[1777470476037,33.27,76581.25,2.1,0.29914,0.00013,26.98397]
[1777470477486,33.27,76577.13,2.1,0.29859,0.00013,26.95991]
[1777470480881,33.27,76580.86,2.1,0.2991,0.00013,26.98191]
[1777470481970,33.27,76579.32,2.1,0.29889,0.00013,26.97294]
[1777470485162,33.27,76577.45,2.1,0.29864,0.00013,26.96213]
[1777470485622,33.27,76577.84,2.1,0.2987,0.00013,26.96452]
[1777470485841,33.27,76577.84,2.1,0.2987,0.00013,26.96452]
[1777470486760,33.27,76580.32,2.1,0.29903,0.00013,26.97905]
[1777470487261,33.27,76580.32,2.1,0.29903,0.00013,26.97905]
[1777470487276,33.27,76580.32,2.1,0.29903,0.00013,26.97905]
[1777470487278,33.27,76584.24,2.1,0.29956,0.00013,27.00203]
[1777470488186,33.27,76584.24,2.1,0.29956,0.00013,27.00203]
[1777470488287,33.27,76598.22,2.1,0.30145,0.00013,27.0837]
[1777470488706,33.27,76598.22,2.1,0.30145,0.00013,27.0837]
[1777470493824,33.28,76605.73,2.1,0.30248,0.00013,27.1282]
[1777470494326,33.28,76605.73,2.1,0.30248,0.00013,27.1282]
[1777470494333,33.28,76603.29,2.1,0.30217,0.00013,27.11456]
[1777470496281,33.28,76601.52,2.1,0.30193,0.00013,27.10432]
[1777470496305,33.28,76600.78,2.1,0.30182,0.00013,27.09987]
[1777470498378,33.28,76604.77,2.1,0.30237,0.00013,27.12319]
[1777470498812,33.28,76604.19,2.1,0.3023,0.00013,27.12006]
[1777470499937,33.28,76604.19,2.1,0.3023,0.00013,27.12006]
[1777470500251,33.28,76604.19,2.1,0.3023,0.00013,27.12006]
[1777470500337,33.28,76594.96,2.1,0.30105,0.00013,27.0664]
[1777470500827,33.28,76584.14,2.1,0.29959,0.00013,27.00338]
[1777470502730,33.28,76582.39,2.1,0.29936,0.00013,26.99315]
[1777470502961,33.28,76582.39,2.1,0.29936,0.00013,26.99315]
[1777470505442,33.28,76586.5,2.1,0.29991,0.00013,27.01716]
[1777470505572,33.28,76586.5,2.1,0.29991,0.00013,27.01716]
[1777470505576,33.28,76586.5,2.1,0.29991,0.00013,27.01716]
[1777470508769,33.28,76576.92,2.1,0.29862,0.00013,26.96118]
[1777470508821,33.28,76576.92,2.1,0.29862,0.00013,26.96118]
[1777470509015,33.28,76576.92,2.1,0.29862,0.00013,26.96118]
[1777470509025,33.28,76570.84,2.1,0.29781,0.00013,26.92555]
[1777470509557,33.28,76570.84,2.1,0.29781,0.00013,26.92555]
[1777470509793,33.28,76570.84,2.1,0.29781,0.00013,26.92555]
[1777470509821,33.28,76570.84,2.1,0.29781,0.00013,26.92555]
[1777470510285,33.28,76559.68,2.1,0.29631,0.00013,26.8595]
[1777470514334,33.28,76556.2,2.1,0.29581,0.00013,26.83506]
[1777470514646,33.28,76552.18,2.1,0.29527,0.00013,26.81104]
[1777470514751,33.28,76552.18,2.1,0.29527,0.00013,26.81104]
[1777470514779,33.28,76552.18,2.1,0.29527,0.00013,26.81104]
[1777470515643,33.27,76547.25,2.1,0.29461,0.00013,26.78159]
[1777470515820,33.27,76547.25,2.1,0.29461,0.00013,26.78159]
[1777470518137,33.27,76546.04,2.1,0.29444,0.00013,26.7741]
[1777470518229,33.27,76546.04,2.1,0.29444,0.00013,26.7741]
[1777470518439,33.27,76543.18,2.1,0.29405,0.00013,26.75682]
[1777470520663,33.27,76535.05,2.1,0.29297,0.00013,26.70821]
[1777470521471,33.27,76531.25,2.1,0.29246,0.00013,26.68539]
[1777470527014,33.27,76525.3,2.1,0.29166,0.00013,26.64942]
[1777470532050,33.27,76526.02,2.1,0.29175,0.00013,26.6535]
[1777470536078,33.27,76537.74,2.1,0.2933,0.00013,26.72345]
[1777470536507,33.27,76537.74,2.1,0.2933,0.00013,26.72345]
[1777470538506,33.27,76543.04,2.1,0.29401,0.00013,26.75484]
[1777470538593,33.27,76543.04,2.1,0.29401,0.00013,26.75484]
[1777470538620,33.27,76543.04,2.1,0.29401,0.00013,26.75484]
[1777470538950,33.27,76543.04,2.1,0.29401,0.00013,26.75484]
[1777470544134,33.26,76548.07,2.1,0.29466,0.00013,26.78389]
[1777470545004,33.26,76548.07,2.1,0.29466,0.00013,26.78389]
[1777470545382,33.26,76556.54,2.1,0.29578,0.00013,26.83401]
[1777470545583,33.26,76556.54,2.1,0.29578,0.00013,26.83401]
[1777470545901,33.26,76556.54,2.1,0.29578,0.00013,26.83401]
[1777470546066,33.26,76556.54,2.1,0.29578,0.00013,26.83401]
[1777470546226,33.26,76556.54,2.1,0.29578,0.00013,26.83401]
[1777470546263,33.26,76556.54,2.1,0.29578,0.00013,26.83401]
[1777470546347,33.26,76570.95,2.1,0.29771,0.00013,26.91897]
[1777470546408,33.26,76570.95,2.1,0.29771,0.00013,26.91897]
[1777470546938,33.26,76570.95,2.1,0.29771,0.00013,26.91897]
[1777470546995,33.26,76570.95,2.1,0.29771,0.00013,26.91897]
[1777470547024,33.26,76570.95,2.1,0.29771,0.00013,26.91897]
[1777470547030,33.26,76570.95,2.1,0.29771,0.00013,26.91897]
[1777470547242,33.26,76570.95,2.1,0.29771,0.00013,26.91897]
[1777470547243,33.26,76570.95,2.1,0.29771,0.00013,26.91897]
[1777470547307,33.26,76587.17,2.1,0.29989,0.00013,27.01417]
[1777470547712,33.26,76587.17,2.1,0.29989,0.00013,27.01417]
[1777470548161,33.26,76592.77,2.1,0.30065,0.00013,27.0469]
[1777470549244,33.26,76592.77,2.1,0.30065,0.00013,27.0469]
[1777470549562,33.26,76594.1,2.1,0.30083,0.00013,27.05461]
[1777470549984,33.26,76594.1,2.1,0.30083,0.00013,27.05461]
[1777470550009,33.26,76594.1,2.1,0.30083,0.00013,27.05461]
[1777470552190,33.26,76603.33,2.1,0.30207,0.00013,27.10808]
[1777470554977,33.26,76601.69,2.1,0.30184,0.00013,27.09843]
[1777470555211,33.26,76607.88,2.1,0.30268,0.00014,27.13417]
[1777470555781,33.26,76607.88,2.1,0.30268,0.00014,27.13417]
[1777470555784,33.26,76607.88,2.1,0.30268,0.00014,27.13417]
[1777470555902,33.26,76607.88,2.1,0.30268,0.00014,27.13417]
[1777470557977,33.27,76614.24,2.1,0.30355,0.00014,27.17131]
[1777470558304,33.27,76615.88,2.1,0.30381,0.00014,27.18252]
[1777470558494,33.27,76615.88,2.1,0.30381,0.00014,27.18252]
[1777470559396,33.27,76615.88,2.1,0.30381,0.00014,27.18252]
[1777470559239,33.27,76620.79,2.1,0.30444,0.00014,27.20938]
[1777470559555,33.27,76620.79,2.1,0.30444,0.00014,27.20938]
[1777470559990,33.27,76620.79,2.1,0.30444,0.00014,27.20938]
[1777470561743,33.28,76630.08,2.1,0.30578,0.00014,27.26581]
[1777470567081,33.3,76626.7,2.1,0.30543,0.00014,27.25045]
[1777470570525,33.31,76620.58,2.1,0.30466,0.00014,27.21804]
[1777470570858,33.31,76620.58,2.1,0.30466,0.00014,27.21804]
[1777470570881,33.31,76620.58,2.1,0.30466,0.00014,27.21804]
[1777470571323,33.31,76608.43,2.1,0.30301,0.00013,27.14518]
[1777470572423,33.31,76605.76,2.1,0.30264,0.00013,27.12949]
[1777470573037,33.31,76605.76,2.1,0.30264,0.00013,27.12949]
[1777470573524,33.31,76610.59,2.1,0.30329,0.00013,27.15723]
[1777470574085,33.31,76610.59,2.1,0.30329,0.00013,27.15723]
[1777470574812,33.31,76612.08,2.1,0.30349,0.00013,27.16568]
[1777470575351,33.31,76612.08,2.1,0.30349,0.00013,27.16568]
[1777470575356,33.31,76616.78,2.1,0.30413,0.00014,27.19287]
[1777470577212,33.31,76620.03,2.1,0.30457,0.00014,27.21167]
[1777470577954,33.31,76620.57,2.1,0.30465,0.00014,27.21491]
[1777470580216,33.31,76616.45,2.1,0.3041,0.00014,27.19159]
[1777470580393,33.31,76614.86,2.1,0.30389,0.00014,27.18264]
[1777470581410,33.31,76614.86,2.1,0.30389,0.00014,27.18264]
[1777470582407,33.31,76613.95,2.1,0.30377,0.00014,27.17747]
[1777470583405,33.31,76613.95,2.1,0.30377,0.00014,27.17747]
[1777470585114,33.31,76620.65,2.1,0.30468,0.00014,27.21625]
[1777470585135,33.31,76620.65,2.1,0.30468,0.00014,27.21625]
[1777470586775,33.32,76626.46,2.1,0.30547,0.00014,27.24962]
[1777470588114,33.32,76627.67,2.1,0.30564,0.00014,27.25666]
[1777470591656,33.32,76626.17,2.1,0.30545,0.00014,27.24858]
[1777470595966,33.32,76620.2,2.1,0.30465,0.00014,27.21505]
[1777470595999,33.32,76616.65,2.1,0.30418,0.00014,27.19486]
[1777470597421,33.32,76616.65,2.1,0.30418,0.00014,27.19486]
[1777470598801,33.32,76609.69,2.1,0.30323,0.00013,27.15459]
[1777470599816,33.32,76603.67,2.1,0.30242,0.00013,27.11978]
[1777470599873,33.32,76591.05,2.1,0.30072,0.00013,27.0466]
[1777470601138,33.32,76591.05,2.1,0.30072,0.00013,27.0466]
[1777470601627,33.32,76590.44,2.1,0.30063,0.00013,27.04304]
[1777470604710,33.32,76584.63,2.1,0.29985,0.00013,27.00922]
[1777470604844,33.32,76584.63,2.1,0.29985,0.00013,27.00922]
[1777470605253,33.32,76584.63,2.1,0.29985,0.00013,27.00922]
[1777470606441,33.32,76586.47,2.1,0.3001,0.00013,27.01995]
[1777470606940,33.32,76591.36,2.1,0.30076,0.00013,27.0484]
[1777470608793,33.32,76592.0,2.1,0.30084,0.00013,27.05208]
[1777470608845,33.32,76592.0,2.1,0.30084,0.00013,27.05208]
[1777470609574,33.32,76593.27,2.1,0.30101,0.00013,27.05943]
[1777470610819,33.32,76595.58,2.1,0.30132,0.00013,27.0728]
[1777470611424,33.32,76595.58,2.1,0.30132,0.00013,27.0728]
[1777470612233,33.32,76593.15,2.1,0.301,0.00013,27.05866]
[1777470613858,33.32,76589.96,2.1,0.30057,0.00013,27.04008]
[1777470614452,33.32,76589.96,2.1,0.30057,0.00013,27.04008]
[1777470614483,33.32,76589.96,2.1,0.30057,0.00013,27.04008]
[1777470614574,33.32,76589.96,2.1,0.30057,0.00013,27.04008]
[1777470614641,33.32,76591.5,2.1,0.30077,0.00013,27.04901]
[1777470614761,33.32,76591.5,2.1,0.30077,0.00013,27.04901]
[1777470615185,33.32,76591.5,2.1,0.30077,0.00013,27.04901]
[1777470615505,33.32,76591.5,2.1,0.30077,0.00013,27.04901]
[1777470615249,33.32,76610.83,2.1,0.30338,0.00013,27.16073]
[1777470615654,33.32,76610.83,2.1,0.30338,0.00013,27.16073]
[1777470615798,33.32,76610.83,2.1,0.30338,0.00013,27.16073]
[1777470615913,33.32,76610.83,2.1,0.30338,0.00013,27.16073]
[1777470616278,33.32,76610.83,2.1,0.30338,0.00013,27.16073]
[1777470616368,33.32,76610.83,2.1,0.30338,0.00013,27.16073]
[1777470616468,33.32,76657.05,2.1,0.30964,0.00014,27.42364]
[1777470616744,33.32,76657.05,2.1,0.30964,0.00014,27.42364]
[1777470616939,33.32,76657.05,2.1,0.30964,0.00014,27.42364]
[1777470617323,33.32,76657.05,2.1,0.30964,0.00014,27.42364]
[1777470617382,33.32,76658.96,2.1,0.30989,0.00014,27.43403]
[1777470617906,33.32,76658.96,2.1,0.30989,0.00014,27.43403]
[1777470618136,33.32,76658.96,2.1,0.30989,0.00014,27.43403]
[1777470618364,33.32,76658.96,2.1,0.30989,0.00014,27.43403]
[1777470618548,33.32,76658.56,2.1,0.30983,0.00014,27.43137]
[1777470618783,33.32,76658.56,2.1,0.30983,0.00014,27.43137]
[1777470619911,33.31,76658.54,2.1,0.30982,0.00014,27.43088]
[1777470625721,33.3,76663.66,2.1,0.31044,0.00014,27.45663]
[1777470626850,33.3,76663.66,2.1,0.31044,0.00014,27.45663]
[1777470628039,33.3,76663.53,2.1,0.3104,0.00014,27.4553]
[1777470628112,33.3,76663.53,2.1,0.3104,0.00014,27.4553]
[1777470629500,33.3,76663.75,2.1,0.31043,0.00014,27.45641]
[1777470629556,33.3,76663.75,2.1,0.31043,0.00014,27.45641]
[1777470629625,33.3,76663.75,2.1,0.31043,0.00014,27.45641]
[1777470631295,33.3,76667.05,2.1,0.31088,0.00014,27.47482]
[1777470631351,33.3,76667.05,2.1,0.31088,0.00014,27.47482]
[1777470631399,33.3,76667.05,2.1,0.31088,0.00014,27.47482]
[1777470631461,33.3,76667.05,2.1,0.31088,0.00014,27.47482]
[1777470631562,33.29,76670.51,2.1,0.31131,0.00014,27.49018]
[1777470631631,33.29,76670.51,2.1,0.31131,0.00014,27.49018]
[1777470632355,33.29,76670.51,2.1,0.31131,0.00014,27.49018]
[1777470632475,33.29,76670.51,2.1,0.31131,0.00014,27.49018]
[1777470632433,33.29,76680.07,2.1,0.3126,0.00014,27.5425]
[1777470632596,33.29,76680.07,2.1,0.3126,0.00014,27.5425]
[1777470632745,33.29,76680.07,2.1,0.3126,0.00014,27.5425]
[1777470633457,33.28,76689.94,2.1,0.31391,0.00014,27.59574]
[1777470635021,33.28,76695.09,2.1,0.31461,0.00014,27.62416]
[1777470636104,33.28,76696.42,2.1,0.31479,0.00014,27.63133]
[1777470636126,33.28,76696.42,2.1,0.31479,0.00014,27.63133]
[1777470636190,33.28,76696.42,2.1,0.31479,0.00014,27.63133]
[1777470636225,33.28,76696.42,2.1,0.31479,0.00014,27.63133]
[1777470636425,33.28,76696.42,2.1,0.31479,0.00014,27.63133]
[1777470636528,33.28,76696.84,2.1,0.31484,0.00014,27.63348]
[1777470636565,33.28,76696.84,2.1,0.31484,0.00014,27.63348]
[1777470636835,33.28,76696.84,2.1,0.31484,0.00014,27.63348]
[1777470637787,33.28,76704.47,2.1,0.31589,0.00014,27.67548]
[1777470638705,33.28,76708.3,2.1,0.31642,0.00014,27.69649]
[1777470638738,33.28,76708.3,2.1,0.31642,0.00014,27.69649]
[1777470639507,33.28,76714.29,2.1,0.31724,0.00014,27.72898]
[1777470639591,33.28,76714.29,2.1,0.31724,0.00014,27.72898]
[1777470639842,33.28,76714.29,2.1,0.31724,0.00014,27.72898]
[1777470640300,33.28,76714.29,2.1,0.31724,0.00014,27.72898]
[1777470640313,33.28,76714.29,2.1,0.31724,0.00014,27.72898]
[1777470640388,33.28,76727.43,2.1,0.31905,0.00014,27.80034]
[1777470641205,33.28,76727.43,2.1,0.31905,0.00014,27.80034]
[1777470641352,33.28,76727.43,2.1,0.31905,0.00014,27.80034]
[1777470641497,33.28,76737.87,2.1,0.3205,0.00014,27.85686]
[1777470641835,33.28,76752.41,2.1,0.32251,0.00014,27.9347]
[1777470642618,33.28,76752.41,2.1,0.32251,0.00014,27.9347]
[1777470642776,33.28,76752.41,2.1,0.32251,0.00014,27.9347]
[1777470642837,33.28,76752.41,2.1,0.32251,0.00014,27.9347]
[1777470642868,33.28,76752.41,2.1,0.32251,0.00014,27.9347]
[1777470643062,33.28,76752.41,2.1,0.32251,0.00014,27.9347]
[1777470643332,33.28,76752.41,2.1,0.32251,0.00014,27.9347]
[1777470643405,33.29,76762.67,2.1,0.32396,0.00014,27.99028]
[1777470647875,33.29,76765.83,2.1,0.32444,0.00014,28.00852]
[1777470651314,33.3,76765.16,2.1,0.32437,0.00014,28.0058]
[1777470651509,33.3,76765.16,2.1,0.32437,0.00014,28.0058]
[1777470652758,33.3,76763.17,2.1,0.3241,0.00014,27.99557]
[1777470653082,33.3,76763.17,2.1,0.3241,0.00014,27.99557]
[1777470653192,33.3,76773.43,2.1,0.32553,0.00014,28.05001]
[1777470654946,33.3,76780.49,2.1,0.32652,0.00014,28.08738]
[1777470655790,33.3,76778.44,2.1,0.32623,0.00014,28.07616]
[1777470656519,33.3,76778.44,2.1,0.32623,0.00014,28.07616]
[1777470656545,33.3,76778.44,2.1,0.32623,0.00014,28.07616]
[1777470657536,33.3,76778.12,2.1,0.32617,0.00014,28.07411]
[1777470658233,33.3,76778.12,2.1,0.32617,0.00014,28.07411]
[1777470658247,33.3,76778.12,2.1,0.32617,0.00014,28.07411]
[1777470659038,33.3,76778.3,2.1,0.32619,0.00014,28.07478]
[1777470659817,33.3,76775.15,2.1,0.32574,0.00014,28.05798]
[1777470660278,33.3,76775.15,2.1,0.32574,0.00014,28.05798]
[1777470661119,33.3,76766.94,2.1,0.3246,0.00014,28.0146]
[1777470661193,33.3,76766.94,2.1,0.3246,0.00014,28.0146]
[1777470661256,33.3,76753.18,2.1,0.3227,0.00014,27.94188]
[1777470662421,33.3,76753.18,2.1,0.3227,0.00014,27.94188]
[1777470662423,33.3,76753.18,2.1,0.3227,0.00014,27.94188]
[1777470662515,33.3,76743.9,2.1,0.32141,0.00014,27.89216]
[1777470663217,33.3,76743.9,2.1,0.32141,0.00014,27.89216]
[1777470663356,33.3,76734.6,2.1,0.32012,0.00014,27.84209]
[1777470663997,33.29,76724.1,2.1,0.31867,0.00014,27.78528]
[1777470665410,33.29,76724.1,2.1,0.31867,0.00014,27.78528]
[1777470665416,33.29,76724.1,2.1,0.31867,0.00014,27.78528]
[1777470665774,33.29,76721.8,2.1,0.31835,0.00014,27.77276]
[1777470665777,33.29,76721.8,2.1,0.31835,0.00014,27.77276]
[1777470667085,33.29,76721.69,2.1,0.31834,0.00014,27.77212]
[1777470668558,33.29,76714.97,2.1,0.31739,0.00014,27.73482]
[1777470669033,33.29,76706.07,2.1,0.31616,0.00014,27.6861]
[1777470669638,33.29,76706.07,2.1,0.31616,0.00014,27.6861]
[1777470671269,33.29,76699.54,2.1,0.31527,0.00014,27.65028]
[1777470673557,33.29,76699.85,2.1,0.31532,0.00014,27.65242]
[1777470673910,33.29,76699.85,2.1,0.31532,0.00014,27.65242]
[1777470676016,33.29,76693.2,2.1,0.31441,0.00014,27.61594]
[1777470676059,33.29,76693.2,2.1,0.31441,0.00014,27.61594]
[1777470676311,33.29,76693.2,2.1,0.31441,0.00014,27.61594]
[1777470677290,33.29,76689.28,2.1,0.31388,0.00014,27.59439]
[1777470677294,33.29,76689.28,2.1,0.31388,0.00014,27.59439]
[1777470677440,33.29,76689.28,2.1,0.31388,0.00014,27.59439]
[1777470677467,33.29,76689.28,2.1,0.31388,0.00014,27.59439]
[1777470677448,33.29,76684.99,2.1,0.31329,0.00014,27.57077]
[1777470677557,33.29,76684.99,2.1,0.31329,0.00014,27.57077]
[1777470678104,33.29,76700.16,2.1,0.31537,0.00014,27.65428]
[1777470679472,33.29,76709.72,2.1,0.31667,0.00014,27.70641]
[1777470681226,33.28,76706.93,2.1,0.31622,0.00014,27.68847]
[1777470681556,33.27,76698.23,2.1,0.31496,0.00014,27.63818]
[1777470682159,33.27,76698.23,2.1,0.31496,0.00014,27.63818]
[1777470682165,33.27,76698.23,2.1,0.31496,0.00014,27.63818]
[1777470682207,33.27,76698.23,2.1,0.31496,0.00014,27.63818]
[1777470684227,33.26,76691.62,2.1,0.31404,0.00014,27.6013]
[1777470686248,33.26,76700.51,2.1,0.31525,0.00014,27.64994]
[1777470686300,33.26,76700.51,2.1,0.31525,0.00014,27.64994]
[1777470686312,33.26,76700.51,2.1,0.31525,0.00014,27.64994]
[1777470686347,33.26,76704.38,2.1,0.31577,0.00014,27.67099]
[1777470691871,33.26,76698.92,2.1,0.31498,0.00014,27.63683]
[1777470697321,33.25,76696.95,2.1,0.31469,0.00014,27.62528]
[1777470697475,33.25,76696.95,2.1,0.31469,0.00014,27.62528]
[1777470697572,33.25,76701.83,2.1,0.31536,0.00014,27.652]
[1777470697615,33.25,76701.83,2.1,0.31536,0.00014,27.652]
[1777470698908,33.25,76707.74,2.1,0.31617,0.00014,27.68441]
[1777470698939,33.25,76707.74,2.1,0.31617,0.00014,27.68441]
[1777470698946,33.25,76707.74,2.1,0.31617,0.00014,27.68441]
[1777470699172,33.25,76707.74,2.1,0.31617,0.00014,27.68441]
[1777470699258,33.25,76719.7,2.1,0.3178,0.00014,27.74919]
[1777470700331,33.25,76719.7,2.1,0.3178,0.00014,27.74919]
[1777470701446,33.24,76725.05,2.1,0.31851,0.00014,27.77721]
[1777470702045,33.24,76733.22,2.1,0.31964,0.00014,27.82133]
[1777470705268,33.24,76738.59,2.1,0.32037,0.00014,27.84994]
[1777470706488,33.24,76736.87,2.1,0.32013,0.00014,27.84058]
[1777470707646,33.24,76734.59,2.1,0.31981,0.00014,27.82815]
[1777470710215,33.24,76742.21,2.1,0.32086,0.00014,27.86904]
[1777470710338,33.24,76750.37,2.1,0.32199,0.00014,27.9127]
[1777470711234,33.24,76750.37,2.1,0.32199,0.00014,27.9127]
[1777470711269,33.24,76750.37,2.1,0.32199,0.00014,27.9127]
[1777470711405,33.24,76750.37,2.1,0.32199,0.00014,27.9127]
[1777470711852,33.24,76756.3,2.1,0.32281,0.00014,27.94449]
[1777470711858,33.24,76756.3,2.1,0.32281,0.00014,27.94449]
[1777470713085,33.24,76760.44,2.1,0.32339,0.00014,27.96664]
[1777470713185,33.24,76760.44,2.1,0.32339,0.00014,27.96664]
[1777470713266,33.24,76760.44,2.1,0.32339,0.00014,27.96664]
[1777470713291,33.24,76760.44,2.1,0.32339,0.00014,27.96664]
[1777470713291,33.24,76760.44,2.1,0.32339,0.00014,27.96664]
[1777470713497,33.24,76760.44,2.1,0.32339,0.00014,27.96664]
[1777470713579,33.24,76774.29,2.1,0.32532,0.00014,28.04004]
[1777470713684,33.24,76774.29,2.1,0.32532,0.00014,28.04004]
[1777470713948,33.24,76774.29,2.1,0.32532,0.00014,28.04004]
[1777470714059,33.24,76774.29,2.1,0.32532,0.00014,28.04004]
[1777470714069,33.24,76774.29,2.1,0.32532,0.00014,28.04004]
[1777470714276,33.24,76774.29,2.1,0.32532,0.00014,28.04004]
[1777470714398,33.24,76774.29,2.1,0.32532,0.00014,28.04004]
[1777470714649,33.24,76782.53,2.1,0.32646,0.00014,28.08339]
[1777470716149,33.24,76782.85,2.1,0.32651,0.00014,28.08503]
[1777470716380,33.24,76782.85,2.1,0.32651,0.00014,28.08503]
[1777470716835,33.24,76778.19,2.1,0.32586,0.00014,28.06052]
[1777470717093,33.24,76778.19,2.1,0.32586,0.00014,28.06052]
[1777470717347,33.24,76778.19,2.1,0.32586,0.00014,28.06052]
[1777470717747,33.24,76773.62,2.1,0.32522,0.00014,28.03647]
[1777470718702,33.24,76770.29,2.1,0.32476,0.00014,28.01893]
[1777470724053,33.24,76764.51,2.1,0.32396,0.00014,27.98856]
[1777470724589,33.24,76764.68,2.1,0.32399,0.00014,27.98952]
[1777470724834,33.24,76764.68,2.1,0.32399,0.00014,27.98952]
[1777470730213,33.24,76761.3,2.1,0.32349,0.00014,27.97059]
[1777470735514,33.23,76757.58,2.1,0.32294,0.00014,27.94965]
[1777470739084,33.23,76758.49,2.1,0.32305,0.00014,27.95392]
[1777470739171,33.23,76758.49,2.1,0.32305,0.00014,27.95392]
[1777470739751,33.23,76752.3,2.1,0.32219,0.00014,27.92069]
[1777470739960,33.23,76752.3,2.1,0.32219,0.00014,27.92069]
[1777470739979,33.23,76752.3,2.1,0.32219,0.00014,27.92069]
[1777470740526,33.23,76752.3,2.1,0.32219,0.00014,27.92069]
[1777470741027,33.23,76744.31,2.1,0.32108,0.00014,27.87771]
[1777470742797,33.23,76737.53,2.1,0.32013,0.00014,27.84099]
[1777470746947,33.22,76745.9,2.1,0.32128,0.00014,27.88562]
[1777470749162,33.22,76744.89,2.1,0.32113,0.00014,27.87994]
[1777470749177,33.22,76744.89,2.1,0.32113,0.00014,27.87994]
[1777470749613,33.22,76734.69,2.1,0.31969,0.00014,27.8238]
[1777470751894,33.21,76727.38,2.1,0.31862,0.00014,27.78213]
[1777470751905,33.21,76727.38,2.1,0.31862,0.00014,27.78213]
[1777470751929,33.21,76727.38,2.1,0.31862,0.00014,27.78213]
[1777470752238,33.21,76727.38,2.1,0.31862,0.00014,27.78213]
[1777470752748,33.19,76726.27,2.1,0.31836,0.00014,27.7696]
[1777470753584,33.19,76744.1,2.1,0.32082,0.00014,27.86571]
[1777470753882,33.19,76744.1,2.1,0.32082,0.00014,27.86571]
[1777470755193,33.19,76747.28,2.1,0.32126,0.00014,27.88282]
[1777470755200,33.19,76747.28,2.1,0.32126,0.00014,27.88282]
[1777470755249,33.17,76737.68,2.1,0.31983,0.00014,27.82731]
[1777470756098,33.17,76737.68,2.1,0.31983,0.00014,27.82731]
[1777470757346,33.17,76735.4,2.1,0.31951,0.00014,27.81491]
[1777470759942,33.16,76743.09,2.1,0.32056,0.00014,27.85581]
[1777470765729,33.16,76755.12,2.1,0.3222,0.00014,27.91971]
[1777470767405,33.16,76755.12,2.1,0.3222,0.00014,27.91971]
[1777470770065,33.16,76755.43,2.1,0.32224,0.00014,27.921]
[1777470770826,33.16,76757.65,2.1,0.32254,0.00014,27.93261]
[1777470770839,33.16,76757.65,2.1,0.32254,0.00014,27.93261]
[1777470772742,33.16,76762.19,2.1,0.32317,0.00014,27.95671]
[1777470772779,33.16,76762.19,2.1,0.32317,0.00014,27.95671]
[1777470773182,33.16,76762.19,2.1,0.32317,0.00014,27.95671]
[1777470773278,33.16,76762.19,2.1,0.32317,0.00014,27.95671]
[1777470773283,33.16,76762.78,2.1,0.32325,0.00014,27.9598]
[1777470776277,33.16,76760.41,2.1,0.32292,0.00014,27.94724]
[1777470781841,33.16,76761.51,2.1,0.32309,0.00014,27.95389]
[1777470785460,33.16,76761.33,2.1,0.32307,0.00014,27.95314]
[1777470787226,33.16,76755.82,2.1,0.32232,0.00014,27.92402]
[1777470787262,33.16,76753.54,2.1,0.322,0.00014,27.91193]
[1777470790650,33.16,76759.27,2.1,0.3228,0.00014,27.94247]
[1777470790904,33.16,76765.77,2.1,0.32369,0.00014,27.97685]
[1777470792159,33.16,76765.77,2.1,0.32369,0.00014,27.97685]
[1777470792619,33.16,76766.59,2.1,0.32381,0.00014,27.9814]
[1777470794015,33.16,76765.52,2.1,0.32366,0.00014,27.9757]
[1777470794082,33.16,76767.14,2.1,0.32389,0.00014,27.98429]
[1777470794791,33.16,76767.14,2.1,0.32389,0.00014,27.98429]
[1777470796526,33.16,76769.58,2.1,0.32423,0.00014,27.99725]
[1777470796628,33.16,76768.91,2.1,0.32414,0.00014,27.99385]
[1777470797953,33.16,76759.4,2.1,0.32281,0.00014,27.94302]
[1777470799474,33.16,76759.4,2.1,0.32281,0.00014,27.94302]
[1777470800424,33.16,76759.02,2.1,0.32275,0.00014,27.94068]
[1777470800430,33.16,76759.02,2.1,0.32275,0.00014,27.94068]
[1777470803095,33.16,76750.48,2.1,0.32155,0.00014,27.89455]
[1777470803147,33.16,76750.48,2.1,0.32155,0.00014,27.89455]
[1777470803345,33.16,76750.48,2.1,0.32155,0.00014,27.89455]
[1777470803385,33.16,76750.48,2.1,0.32155,0.00014,27.89455]
[1777470803558,33.16,76750.48,2.1,0.32155,0.00014,27.89455]
[1777470804859,33.16,76753.58,2.1,0.32198,0.00014,27.91108]
[1777470805397,33.16,76753.58,2.1,0.32198,0.00014,27.91108]
[1777470805503,33.16,76753.58,2.1,0.32198,0.00014,27.91108]
[1777470805539,33.16,76753.58,2.1,0.32198,0.00014,27.91108]
[1777470807215,33.15,76758.46,2.1,0.32263,0.00014,27.93606]
[1777470810296,33.15,76756.57,2.1,0.32235,0.00014,27.92546]
[1777470811322,33.15,76755.95,2.1,0.32226,0.00014,27.92203]
[1777470812907,33.15,76757.93,2.1,0.32251,0.00014,27.92925]
[1777470812926,33.15,76757.93,2.1,0.32251,0.00014,27.92925]
[1777470813394,33.15,76757.93,2.1,0.32251,0.00014,27.92925]
[1777470813450,33.15,76757.93,2.1,0.32251,0.00014,27.92925]
[1777470813517,33.15,76757.93,2.1,0.32251,0.00014,27.92925]
[1777470813544,33.15,76757.93,2.1,0.32251,0.00014,27.92925]
[1777470813574,33.15,76766.16,2.1,0.32366,0.00014,27.97306]
[1777470813772,33.15,76766.16,2.1,0.32366,0.00014,27.97306]
[1777470813947,33.15,76766.16,2.1,0.32366,0.00014,27.97306]
[1777470814070,33.15,76782.29,2.1,0.32591,0.00014,28.05862]
[1777470815340,33.15,76782.29,2.1,0.32591,0.00014,28.05862]
[1777470815496,33.15,76782.29,2.1,0.32591,0.00014,28.05862]
[1777470815657,33.15,76782.29,2.1,0.32591,0.00014,28.05862]
[1777470817783,33.15,76790.59,2.1,0.32707,0.00014,28.10231]
[1777470817800,33.15,76790.59,2.1,0.32707,0.00014,28.10231]
[1777470823029,33.15,76792.01,2.1,0.32727,0.00014,28.10981]
[1777470823036,33.15,76792.01,2.1,0.32727,0.00014,28.10981]
[1777470823734,33.15,76792.2,2.1,0.3273,0.00014,28.11081]
[1777470823876,33.15,76792.2,2.1,0.3273,0.00014,28.11081]
[1777470824066,33.15,76792.2,2.1,0.3273,0.00014,28.11081]
[1777470824150,33.15,76792.2,2.1,0.3273,0.00014,28.11081]
[1777470824391,33.15,76792.2,2.1,0.3273,0.00014,28.11081]
[1777470830182,33.15,76803.19,2.1,0.32882,0.00014,28.16757]
[1777470831364,33.15,76803.19,2.1,0.32882,0.00014,28.16757]
[1777470831453,33.15,76803.19,2.1,0.32882,0.00014,28.16757]
[1777470831820,33.14,76804.1,2.1,0.32894,0.00014,28.17202]
[1777470831891,33.14,76804.1,2.1,0.32894,0.00014,28.17202]
[1777470833102,33.14,76804.57,2.1,0.32899,0.00014,28.17415]
[1777470833232,33.14,76804.57,2.1,0.32899,0.00014,28.17415]
[1777470834190,33.14,76805.63,2.1,0.32914,0.00014,28.17963]
[1777470834309,33.14,76805.63,2.1,0.32914,0.00014,28.17963]
[1777470834382,33.14,76805.63,2.1,0.32914,0.00014,28.17963]
[1777470834562,33.14,76805.63,2.1,0.32914,0.00014,28.17963]
[1777470835991,33.14,76810.28,2.1,0.32977,0.00014,28.20296]
[1777470835995,33.14,76810.28,2.1,0.32977,0.00014,28.20296]
[1777470836049,33.14,76810.28,2.1,0.32977,0.00014,28.20296]
[1777470836086,33.14,76810.28,2.1,0.32977,0.00014,28.20296]
[1777470837081,33.13,76808.51,2.1,0.32951,0.00014,28.19333]
[1777470837083,33.13,76808.51,2.1,0.32951,0.00014,28.19333]
[1777470837146,33.13,76808.51,2.1,0.32951,0.00014,28.19333]
[1777470839032,33.13,76809.59,2.1,0.32966,0.00014,28.19886]
[1777470839089,33.13,76809.59,2.1,0.32966,0.00014,28.19886]
[1777470839147,33.13,76809.59,2.1,0.32966,0.00014,28.19886]
[1777470841048,33.13,76809.12,2.1,0.32958,0.00014,28.19601]
[1777470841150,33.13,76809.12,2.1,0.32958,0.00014,28.19601]
[1777470843062,33.13,76813.98,2.1,0.33026,0.00014,28.22111]
[1777470843101,33.13,76813.98,2.1,0.33026,0.00014,28.22111]
[1777470843139,33.13,76813.98,2.1,0.33026,0.00014,28.22111]
[1777470843314,33.13,76813.98,2.1,0.33026,0.00014,28.22111]
[1777470845772,33.12,76816.34,2.1,0.33054,0.00014,28.23175]
[1777470847527,33.12,76816.45,2.1,0.33055,0.00014,28.23185]
[1777470848650,33.12,76816.57,2.1,0.33056,0.00014,28.23243]
[1777470856627,33.12,76808.76,2.1,0.32946,0.00014,28.19181]
[1777470856839,33.12,76803.12,2.1,0.32867,0.00014,28.16248]
[1777470857128,33.12,76803.12,2.1,0.32867,0.00014,28.16248]
[1777470857172,33.12,76803.12,2.1,0.32867,0.00014,28.16248]
[1777470861206,33.12,76794.65,2.1,0.32749,0.00014,28.11842]
[1777470866557,33.12,76798.35,2.1,0.32801,0.00014,28.13799]
[1777470867529,33.12,76798.61,2.1,0.32805,0.00014,28.13939]
[1777470868159,33.12,76796.89,2.1,0.32781,0.00014,28.13044]
[1777470868457,33.12,76783.92,2.1,0.326,0.00014,28.06238]
[1777470869359,33.12,76783.92,2.1,0.326,0.00014,28.06238]
[1777470874499,33.13,76782.01,2.1,0.32573,0.00014,28.04982]
[1777470879534,33.13,76781.08,2.1,0.32562,0.00014,28.04542]
[1777470884569,33.13,76781.69,2.1,0.32572,0.00014,28.04907]
[1777470889605,33.13,76779.01,2.1,0.32535,0.00014,28.03529]
[1777470892821,33.13,76776.37,2.1,0.32499,0.00014,28.0216]
[1777470893633,33.13,76773.88,2.1,0.32464,0.00014,28.00825]
[1777470898667,33.13,76772.84,2.1,0.32447,0.00014,28.00197]
[1777470899493,33.13,76772.84,2.1,0.32447,0.00014,28.00197]
[1777470899675,33.13,76771.58,2.1,0.32429,0.00014,27.99513]
[1777470900032,33.13,76771.58,2.1,0.32429,0.00014,27.99513]
[1777470905717,33.13,76783.43,2.1,0.32596,0.00014,28.05822]
[1777470910752,33.13,76778.32,2.1,0.32525,0.00014,28.03153]
[1777470916324,33.13,76784.08,2.1,0.32607,0.00014,28.06222]
[1777470917066,33.13,76786.68,2.1,0.32643,0.00014,28.07599]
[1777470920868,33.13,76795.37,2.1,0.32765,0.00014,28.12162]
[1777470926864,33.14,76783.97,2.1,0.32606,0.00014,28.06193]
[1777470930539,33.14,76784.47,2.1,0.32613,0.00014,28.06466]
[1777470935193,33.14,76795.78,2.1,0.3277,0.00014,28.12099]
[1777470935262,33.14,76795.78,2.1,0.3277,0.00014,28.12099]
[1777470936621,33.14,76801.35,2.1,0.32848,0.00014,28.15006]
[1777470941201,33.14,76805.64,2.1,0.32908,0.00014,28.17223]
[1777470942769,33.14,76807.89,2.1,0.32939,0.00014,28.18385]
[1777470942911,33.14,76804.07,2.1,0.32885,0.00014,28.16398]
[1777470948017,33.13,76803.33,2.1,0.32875,0.00014,28.16008]
[1777470953052,33.13,76806.4,2.1,0.32918,0.00014,28.17599]
[1777470958087,33.13,76805.16,2.1,0.329,0.00014,28.16949]
[1777470961444,33.13,76805.82,2.1,0.32909,0.00014,28.17291]
[1777470966481,33.13,76807.17,2.1,0.32928,0.00014,28.17984]
[1777470966559,33.13,76807.17,2.1,0.32928,0.00014,28.17984]
[1777470966682,33.13,76807.17,2.1,0.32928,0.00014,28.17984]
[1777470967482,33.13,76809.51,2.1,0.32961,0.00014,28.19195]
[1777470967740,33.13,76819.23,2.1,0.33097,0.00014,28.24217]
[1777470970562,33.13,76826.01,2.1,0.33192,0.00014,28.27689]
[1777470972993,33.13,76822.0,2.1,0.33133,0.00014,28.25541]
[1777470973094,33.13,76822.0,2.1,0.33133,0.00014,28.25541]
[1777470973557,33.13,76822.0,2.1,0.33133,0.00014,28.25541]
[1777470974349,33.12,76823.86,2.1,0.33157,0.00014,28.26429]
[1777470980557,33.12,76826.33,2.1,0.33191,0.00014,28.27651]
[1777470982174,33.12,76823.76,2.1,0.33154,0.00014,28.26317]
[1777470982390,33.12,76823.76,2.1,0.33154,0.00014,28.26317]
[1777470982692,33.12,76823.76,2.1,0.33154,0.00014,28.26317]
[1777470984421,33.12,76817.51,2.1,0.33066,0.00014,28.23087]
[1777470984576,33.12,76817.51,2.1,0.33066,0.00014,28.23087]
[1777470985204,33.12,76816.48,2.1,0.33051,0.00014,28.22552]
[1777470990438,33.12,76824.77,2.1,0.33167,0.00014,28.26801]
[1777470992496,33.12,76834.72,2.1,0.33305,0.00014,28.31569]
[1777470997560,33.11,76841.2,2.1,0.33395,0.00014,28.34816]
[1777470999228,33.11,76847.59,2.1,0.33481,0.00014,28.37902]
[1777471001465,33.09,76849.0,2.1,0.33492,0.00014,28.3833]
[1777471001513,33.09,76849.0,2.1,0.33492,0.00014,28.3833]
[1777471001562,33.08,76850.11,2.1,0.33503,0.00014,28.38747]
[1777471007438,33.1,76854.99,2.1,0.33583,0.00014,28.41556]
[1777471008423,33.1,76854.99,2.1,0.33583,0.00014,28.41556]
[1777471008474,33.1,76854.99,2.1,0.33583,0.00014,28.41556]
[1777471008482,33.1,76854.99,2.1,0.33583,0.00014,28.41556]
[1777471008506,33.1,76854.99,2.1,0.33583,0.00014,28.41556]
[1777471009453,33.1,76866.89,2.1,0.33752,0.00014,28.4757]
[1777471011096,33.1,76864.42,2.1,0.33717,0.00014,28.46331]
[1777471012674,33.1,76862.68,2.1,0.33693,0.00014,28.45465]
[1777471012724,33.1,76859.92,2.1,0.33654,0.00014,28.44092]
[1777471018516,33.07,76856.21,2.1,0.33587,0.00014,28.41747]
[1777471023551,33.07,76852.1,2.1,0.33526,0.00014,28.3958]
[1777471025079,33.07,76852.32,2.1,0.33529,0.00014,28.39673]
[1777471025565,33.06,76853.9,2.1,0.33549,0.00014,28.40416]
[1777471028971,33.06,76851.9,2.1,0.33517,0.00014,28.39284]
[1777471029594,33.05,76849.08,2.1,0.33472,0.00014,28.37673]
[1777471031535,33.04,76847.55,2.1,0.33445,0.00014,28.36727]
[1777471031552,33.04,76847.55,2.1,0.33445,0.00014,28.36727]
[1777471031795,33.04,76847.55,2.1,0.33445,0.00014,28.36727]
[1777471033730,33.01,76835.36,2.1,0.3326,0.00014,28.30058]
[1777471034556,33.01,76835.36,2.1,0.3326,0.00014,28.30058]
[1777471037110,33.0,76830.03,2.1,0.33177,0.00014,28.27052]
[1777471038118,33.0,76829.29,2.1,0.33166,0.00014,28.26664]
[1777471041129,32.99,76828.03,2.1,0.33148,0.00014,28.25995]
[1777471041215,32.99,76828.03,2.1,0.33148,0.00014,28.25995]
[1777471041259,32.99,76828.03,2.1,0.33148,0.00014,28.25995]
[1777471042495,32.99,76820.47,2.1,0.33041,0.00014,28.22078]
[1777471047721,32.99,76816.44,2.1,0.32984,0.00014,28.19973]
[1777471052755,32.99,76817.19,2.1,0.32993,0.00014,28.20045]
[1777471054588,32.99,76817.86,2.1,0.33002,0.00014,28.20393]
[1777471057564,32.99,76823.37,2.1,0.3308,0.00014,28.23247]
[1777471062826,32.99,76824.6,2.1,0.33097,0.00014,28.23875]
[1777471067861,32.99,76825.06,2.1,0.33103,0.00014,28.24107]
[1777471069019,32.99,76818.74,2.1,0.33014,0.00014,28.20831]
[1777471069189,32.99,76818.74,2.1,0.33014,0.00014,28.20831]
[1777471074910,32.99,76813.8,2.1,0.32945,0.00014,28.18284]
[1777471079944,32.99,76814.25,2.1,0.32952,0.00014,28.18536]
[1777471080156,32.99,76814.25,2.1,0.32952,0.00014,28.18536]
[1777471080387,32.99,76814.25,2.1,0.32952,0.00014,28.18536]
[1777471080591,32.99,76814.25,2.1,0.32952,0.00014,28.18536]
[1777471080835,32.99,76814.25,2.1,0.32952,0.00014,28.18536]
[1777471080952,32.99,76800.59,2.1,0.3276,0.00014,28.11395]
[1777471081001,32.99,76800.59,2.1,0.3276,0.00014,28.11395]
[1777471081125,32.99,76800.59,2.1,0.3276,0.00014,28.11395]
[1777471081287,32.99,76800.59,2.1,0.3276,0.00014,28.11395]
[1777471081573,32.99,76800.59,2.1,0.3276,0.00014,28.11395]
[1777471081959,32.99,76791.61,2.1,0.32634,0.00014,28.06675]
[1777471082560,32.99,76791.61,2.1,0.32634,0.00014,28.06675]
[1777471082593,32.99,76791.61,2.1,0.32634,0.00014,28.06675]
[1777471083256,33.0,76791.61,2.1,0.32634,0.00014,28.06688]
[1777471087810,33.0,76789.04,2.1,0.32599,0.00014,28.05368]
[1777471087925,33.0,76789.04,2.1,0.32599,0.00014,28.05368]
[1777471090018,33.0,76779.57,2.1,0.32468,0.00014,28.00402]
[1777471091304,33.0,76779.57,2.1,0.32468,0.00014,28.00402]
[1777471093544,33.0,76782.23,2.1,0.32506,0.00014,28.01849]
[1777471099476,33.01,76782.14,2.1,0.32508,0.00014,28.01888]
[1777471099808,33.01,76782.14,2.1,0.32508,0.00014,28.01888]
[1777471099817,33.01,76782.14,2.1,0.32508,0.00014,28.01888]
[1777471099840,33.01,76781.63,2.1,0.32501,0.00014,28.01647]
[1777471101095,33.01,76770.87,2.1,0.3235,0.00014,27.95903]
[1777471103464,33.01,76770.87,2.1,0.3235,0.00014,27.95903]
[1777471104309,33.01,76771.23,2.1,0.32355,0.00014,27.96075]
[1777471106583,33.01,76771.57,2.1,0.32359,0.00014,27.96248]
[1777471107193,33.01,76772.98,2.1,0.32379,0.00014,27.96985]
[1777471108022,33.01,76770.4,2.1,0.32343,0.00014,27.95606]
[1777471108471,33.01,76770.4,2.1,0.32343,0.00014,27.95606]
[1777471108476,33.01,76770.4,2.1,0.32343,0.00014,27.95606]
[1777471108724,33.01,76770.4,2.1,0.32343,0.00014,27.95606]
[1777471108794,33.01,76772.01,2.1,0.32365,0.00014,27.96464]
[1777471110158,33.01,76781.02,2.1,0.32492,0.00014,28.01282]
[1777471111129,33.01,76781.02,2.1,0.32492,0.00014,28.01282]
[1777471111747,33.01,76781.02,2.1,0.32492,0.00014,28.01282]
[1777471113182,33.01,76771.68,2.1,0.32359,0.00014,27.95986]
[1777471113237,33.01,76769.04,2.1,0.32323,0.00014,27.9459]
[1777471119223,33.0,76772.82,2.1,0.32374,0.00014,27.96562]
[1777471121707,33.0,76773.59,2.1,0.32385,0.00014,27.96964]
[1777471121808,33.0,76772.84,2.1,0.32374,0.00014,27.96542]
[1777471122832,33.0,76772.84,2.1,0.32374,0.00014,27.96542]
[1777471122869,33.0,76773.61,2.1,0.32385,0.00014,27.96969]
[1777471123107,33.0,76773.61,2.1,0.32385,0.00014,27.96969]
[1777471127766,33.0,76774.26,2.1,0.32394,0.00014,27.97329]
[1777471128631,33.01,76774.04,2.1,0.32391,0.00014,27.9722]
[1777471128698,33.01,76777.91,2.1,0.32446,0.00014,27.99288]
[1777471131022,33.01,76785.95,2.1,0.32559,0.00014,28.03571]
[1777471131025,33.01,76785.95,2.1,0.32559,0.00014,28.03571]
[1777471133775,33.01,76779.14,2.1,0.32464,0.00014,27.99975]
[1777471133791,33.01,76777.0,2.1,0.32435,0.00014,27.98859]
[1777471135193,33.01,76777.8,2.1,0.32446,0.00014,27.99285]
[1777471136373,33.01,76772.93,2.1,0.32377,0.00014,27.96675]
[1777471140284,33.01,76774.42,2.1,0.32397,0.00014,27.97426]
[1777471141366,33.0,76774.25,2.1,0.32394,0.00014,27.97324]
[1777471141372,33.0,76774.25,2.1,0.32394,0.00014,27.97324]
[1777471141382,33.0,76774.4,2.1,0.32396,0.00014,27.97398]
[1777471146418,33.01,76774.11,2.1,0.32394,0.00014,27.97319]
[1777471147071,33.01,76774.11,2.1,0.32394,0.00014,27.97319]
[1777471147425,33.01,76774.4,2.1,0.32398,0.00014,27.97462]
[1777471150605,33.01,76774.32,2.1,0.32396,0.00014,27.97398]
[1777471150706,33.01,76775.35,2.1,0.3241,0.00014,27.97936]
[1777471156488,33.01,76775.2,2.1,0.3241,0.00014,27.97938]
[1777471158440,33.01,76775.21,2.1,0.32411,0.00014,27.97957]
[1777471158507,33.01,76775.21,2.1,0.32411,0.00014,27.97957]
[1777471163536,33.02,76779.43,2.1,0.32472,0.00014,28.00281]
[1777471165776,33.02,76776.18,2.1,0.32427,0.00014,27.98564]
[1777471166449,33.02,76773.78,2.1,0.32394,0.00014,27.97298]
[1777471171593,33.02,76776.94,2.1,0.32439,0.00014,27.9876]
[1777471176628,33.03,76784.82,2.1,0.32551,0.00014,28.03013]
[1777471180656,33.03,76794.63,2.1,0.3269,0.00014,28.08238]
[1777471181318,33.03,76794.63,2.1,0.3269,0.00014,28.08238]
[1777471186698,33.03,76784.38,2.1,0.32548,0.00014,28.02887]
[1777471189398,33.03,76784.61,2.1,0.32552,0.00014,28.03038]
[1777471189792,33.03,76784.61,2.1,0.32552,0.00014,28.03038]
[1777471191144,33.03,76777.91,2.1,0.32459,0.00014,27.99513]
[1777471191733,33.03,76771.76,2.1,0.32373,0.00014,27.96228]
[1777471192865,33.03,76771.76,2.1,0.32373,0.00014,27.96228]
[1777471193885,33.03,76770.93,2.1,0.32361,0.00014,27.95779]
[1777471193906,33.03,76770.93,2.1,0.32361,0.00014,27.95779]
[1777471196115,33.03,76762.1,2.1,0.32238,0.00014,27.91038]
[1777471196373,33.03,76762.1,2.1,0.32238,0.00014,27.91038]
[1777471196430,33.03,76762.1,2.1,0.32238,0.00014,27.91038]
[1777471196477,33.03,76762.1,2.1,0.32238,0.00014,27.91038]
[1777471196590,33.03,76762.1,2.1,0.32238,0.00014,27.91038]
[1777471196612,33.03,76762.1,2.1,0.32238,0.00014,27.91038]
[1777471196909,33.03,76762.1,2.1,0.32238,0.00014,27.91038]
[1777471196997,33.03,76762.1,2.1,0.32238,0.00014,27.91038]
[1777471197011,33.03,76771.9,2.1,0.32375,0.00014,27.96284]
[1777471197905,33.03,76771.9,2.1,0.32375,0.00014,27.96284]
[1777471198379,33.03,76776.42,2.1,0.32438,0.00014,27.98713]
[1777471198383,33.03,76776.42,2.1,0.32438,0.00014,27.98713]
[1777471198630,33.03,76776.42,2.1,0.32438,0.00014,27.98713]
[1777471198660,33.03,76776.42,2.1,0.32438,0.00014,27.98713]
[1777471198781,33.03,76773.03,2.1,0.32392,0.00014,27.96925]
[1777471199620,33.03,76773.03,2.1,0.32392,0.00014,27.96925]
[1777471199674,33.03,76773.03,2.1,0.32392,0.00014,27.96925]
[1777471200246,33.04,76768.86,2.1,0.32334,0.00014,27.9471]
[1777471201568,33.04,76767.53,2.1,0.32315,0.00014,27.94013]
[1777471202976,33.04,76769.62,2.1,0.32345,0.00014,27.95146]
[1777471203067,33.04,76769.62,2.1,0.32345,0.00014,27.95146]
[1777471203092,33.04,76768.35,2.1,0.32328,0.00014,27.94481]
[1777471205577,33.04,76754.03,2.1,0.32128,0.00014,27.86784]
[1777471205608,33.04,76754.03,2.1,0.32128,0.00014,27.86784]
[1777471205655,33.04,76754.03,2.1,0.32128,0.00014,27.86784]
[1777471205903,33.04,76754.03,2.1,0.32128,0.00014,27.86784]
[1777471206223,33.04,76750.96,2.1,0.32085,0.00014,27.85128]
[1777471206235,33.04,76750.96,2.1,0.32085,0.00014,27.85128]
[1777471206332,33.04,76750.96,2.1,0.32085,0.00014,27.85128]
[1777471206718,33.04,76750.96,2.1,0.32085,0.00014,27.85128]
[1777471206838,33.04,76734.51,2.1,0.31856,0.00014,27.76169]
[1777471207711,33.04,76734.51,2.1,0.31856,0.00014,27.76169]
[1777471208371,33.04,76727.71,2.1,0.31761,0.00014,27.72434]
[1777471209371,33.03,76725.86,2.1,0.31735,0.00014,27.71406]
[1777471210299,33.03,76724.04,2.1,0.31709,0.00014,27.70394]
[1777471212754,33.03,76722.34,2.1,0.31685,0.00014,27.69436]
[1777471213557,33.03,76722.67,2.1,0.31689,0.00014,27.69606]
[1777471213631,33.03,76722.67,2.1,0.31689,0.00014,27.69606]
[1777471213778,33.03,76722.67,2.1,0.31689,0.00014,27.69606]
[1777471214251,33.03,76718.57,2.1,0.31632,0.00014,27.67337]
[1777471219140,33.03,76726.3,2.1,0.31738,0.00014,27.71529]
[1777471219387,33.03,76726.3,2.1,0.31738,0.00014,27.71529]
[1777471223765,33.03,76732.33,2.1,0.3182,0.00014,27.74772]
[1777471223957,33.03,76734.66,2.1,0.31852,0.00014,27.76031]
[1777471224419,33.03,76734.66,2.1,0.31852,0.00014,27.76031]
[1777471224964,33.02,76747.38,2.1,0.32028,0.00014,27.82944]
[1777471227091,33.02,76748.67,2.1,0.32046,0.00014,27.8363]
[1777471228993,33.02,76731.42,2.1,0.31805,0.00014,27.74203]
[1777471234028,33.02,76733.31,2.1,0.31829,0.00014,27.74889]
[1777471239064,33.02,76738.49,2.1,0.319,0.00014,27.77687]
[1777471243681,33.02,76737.01,2.1,0.31879,0.00014,27.76852]
[1777471244099,33.02,76731.08,2.1,0.31796,0.00014,27.73605]
[1777471248569,33.02,76724.32,2.1,0.31701,0.00014,27.69856]
[1777471252565,33.01,76721.28,2.1,0.31658,0.00014,27.68157]
[1777471252579,33.01,76721.28,2.1,0.31658,0.00014,27.68157]
[1777471254172,33.01,76710.01,2.1,0.31502,0.00014,27.61908]
[1777471255454,33.01,76710.01,2.1,0.31502,0.00014,27.61908]
[1777471257150,33.01,76705.21,2.1,0.31435,0.00014,27.59228]
[1777471257236,33.01,76705.21,2.1,0.31435,0.00014,27.59228]
[1777471257280,33.01,76705.21,2.1,0.31435,0.00014,27.59228]
[1777471258907,33.01,76701.08,2.1,0.31378,0.00014,27.56926]
[1777471263903,33.01,76691.15,2.1,0.31241,0.00014,27.5141]
[1777471264028,33.01,76691.15,2.1,0.31241,0.00014,27.5141]
[1777471264154,33.01,76691.02,2.1,0.3124,0.00014,27.51348]
[1777471267190,33.02,76684.15,2.1,0.31146,0.00014,27.47509]
[1777471267444,33.02,76684.15,2.1,0.31146,0.00014,27.47509]
[1777471267503,33.02,76684.15,2.1,0.31146,0.00014,27.47509]
[1777471267761,33.02,76684.15,2.1,0.31146,0.00014,27.47509]
[1777471268143,33.02,76684.15,2.1,0.31146,0.00014,27.47509]
[1777471268296,33.02,76676.84,2.1,0.31045,0.00014,27.43399]
[1777471268663,33.02,76663.14,2.1,0.30858,0.00014,27.35668]
[1777471270130,33.02,76663.14,2.1,0.30858,0.00014,27.35668]
[1777471273366,33.02,76658.93,2.1,0.30802,0.00014,27.33333]
[1777471274047,33.02,76658.93,2.1,0.30802,0.00014,27.33333]
[1777471274927,33.02,76659.54,2.1,0.30811,0.00014,27.33723]
[1777471278417,33.02,76662.35,2.1,0.30851,0.00014,27.3538]
[1777471284397,33.03,76669.29,2.1,0.30949,0.00014,27.39433]
[1777471289432,33.03,76669.86,2.1,0.30959,0.00014,27.39827]
[1777471291825,33.03,76671.03,2.1,0.30975,0.00014,27.40503]
[1777471292453,33.03,76686.06,2.1,0.31181,0.00014,27.4868]
[1777471293237,33.03,76686.06,2.1,0.31181,0.00014,27.4868]
[1777471293817,33.03,76686.06,2.1,0.31181,0.00014,27.4868]
[1777471297475,33.04,76696.12,2.1,0.31321,0.00014,27.54336]
[1777471297575,33.04,76696.12,2.1,0.31321,0.00014,27.54336]
[1777471303532,33.04,76705.07,2.1,0.31444,0.00014,27.59315]
[1777471306352,33.04,76705.0,2.1,0.31443,0.00014,27.59272]
[1777471311588,33.04,76695.31,2.1,0.31309,0.00014,27.53875]
[1777471312513,33.04,76695.31,2.1,0.31309,0.00014,27.53875]
[1777471317634,33.04,76696.67,2.1,0.31328,0.00014,27.54632]
[1777471319647,33.04,76687.64,2.1,0.31203,0.00014,27.49586]
[1777471320365,33.04,76687.64,2.1,0.31203,0.00014,27.49586]
[1777471323894,33.04,76674.57,2.1,0.31024,0.00014,27.42255]
[1777471324324,33.04,76673.27,2.1,0.31007,0.00014,27.41532]
[1777471329718,33.04,76669.62,2.1,0.30958,0.00014,27.39542]
[1777471331223,33.04,76669.9,2.1,0.30963,0.00014,27.39713]
[1777471333378,33.04,76671.92,2.1,0.30991,0.00014,27.40881]
[1777471334125,33.04,76671.92,2.1,0.30991,0.00014,27.40881]
[1777471333745,33.04,76671.68,2.1,0.30987,0.00014,27.40727]
[1777471334473,33.04,76671.68,2.1,0.30987,0.00014,27.40727]
[1777471335074,33.04,76662.58,2.1,0.30862,0.00014,27.35549]
[1777471335335,33.04,76662.58,2.1,0.30862,0.00014,27.35549]
[1777471337633,33.04,76662.85,2.1,0.30865,0.00014,27.35674]
[1777471340324,33.04,76667.23,2.1,0.30924,0.00014,27.38112]
[1777471341044,33.04,76667.23,2.1,0.30924,0.00014,27.38112]
[1777471341145,33.04,76667.96,2.1,0.30934,0.00014,27.38539]
[1777471346837,33.04,76673.2,2.1,0.31008,0.00014,27.4158]
[1777471348425,33.04,76672.58,2.1,0.31,0.00014,27.4124]
[1777471349082,33.04,76672.58,2.1,0.31,0.00014,27.4124]
[1777471349122,33.04,76670.58,2.1,0.30972,0.00014,27.40088]
[1777471349294,33.04,76670.58,2.1,0.30972,0.00014,27.40088]
[1777471349859,33.04,76660.8,2.1,0.30837,0.00014,27.3452]
[1777471350539,33.04,76660.8,2.1,0.30837,0.00014,27.3452]
[1777471351080,33.04,76660.8,2.1,0.30837,0.00014,27.3452]
[1777471351213,33.04,76660.8,2.1,0.30837,0.00014,27.3452]
[1777471351227,33.04,76660.8,2.1,0.30837,0.00014,27.3452]
[1777471353237,33.04,76652.55,2.1,0.30721,0.00014,27.29467]
[1777471353374,33.04,76649.25,2.1,0.30676,0.00014,27.27568]
[1777471353833,33.04,76649.25,2.1,0.30676,0.00014,27.27568]
[1777471353887,33.04,76660.74,2.1,0.30833,0.00014,27.34115]
[1777471354893,33.04,76671.63,2.1,0.30983,0.00014,27.40308]
[1777471359487,33.04,76674.23,2.1,0.3102,0.00014,27.41813]
[1777471362273,33.04,76680.38,2.1,0.31105,0.00014,27.453]
[1777471362392,33.04,76680.38,2.1,0.31105,0.00014,27.453]
[1777471362457,33.04,76680.38,2.1,0.31105,0.00014,27.453]
[1777471362556,33.04,76680.38,2.1,0.31105,0.00014,27.453]
[1777471367985,33.04,76686.99,2.1,0.31196,0.00014,27.49026]
[1777471373026,33.04,76679.64,2.1,0.31095,0.00014,27.4491]
[1777471378062,33.04,76682.51,2.1,0.31135,0.00014,27.46555]
[1777471383097,33.04,76684.4,2.1,0.31162,0.00014,27.47636]
[1777471385773,33.04,76686.78,2.1,0.31195,0.00014,27.48978]
[1777471389051,33.05,76678.85,2.1,0.31086,0.00014,27.44531]
[1777471389256,33.05,76678.85,2.1,0.31086,0.00014,27.44531]
[1777471390610,33.05,76673.27,2.1,0.3101,0.00014,27.41397]
[1777471390696,33.05,76673.27,2.1,0.3101,0.00014,27.41397]
[1777471391157,33.05,76667.78,2.1,0.30934,0.00014,27.383]
[1777471393866,33.04,76661.96,2.1,0.30854,0.00014,27.34962]
[1777471394098,33.04,76661.96,2.1,0.30854,0.00014,27.34962]
[1777471399213,33.04,76670.98,2.1,0.30975,0.00014,27.39963]
[1777471399518,33.04,76670.98,2.1,0.30975,0.00014,27.39963]
[1777471400220,33.04,76674.95,2.1,0.31029,0.00014,27.42215]
[1777471402936,33.04,76677.84,2.1,0.31069,0.00014,27.43858]
[1777471404225,33.04,76678.08,2.1,0.31073,0.00014,27.43999]
[1777471404248,33.04,76676.01,2.1,0.31045,0.00014,27.42837]
[1777471405173,33.04,76676.01,2.1,0.31045,0.00014,27.42837]
[1777471405254,33.04,76672.06,2.1,0.3099,0.00014,27.40582]
[1777471407215,33.04,76668.55,2.1,0.30942,0.00014,27.38604]
[1777471407269,33.04,76667.45,2.1,0.30927,0.00014,27.3799]
[1777471408064,33.04,76667.45,2.1,0.30927,0.00014,27.3799]
[1777471408275,33.04,76670.65,2.1,0.3097,0.00014,27.39782]
[1777471413318,33.04,76672.19,2.1,0.30991,0.00014,27.40375]
[1777471417675,33.04,76677.98,2.1,0.31071,0.00014,27.43671]
[1777471421562,33.04,76680.93,2.1,0.31112,0.00014,27.45355]
[1777471421562,33.04,76680.93,2.1,0.31112,0.00014,27.45355]
[1777471422655,33.04,76680.49,2.1,0.31106,0.00014,27.45114]
[1777471425087,33.05,76677.38,2.1,0.31064,0.00014,27.43384]
[1777471430439,33.05,76672.35,2.1,0.30997,0.00014,27.40609]
[1777471432129,33.05,76672.35,2.1,0.30997,0.00014,27.40609]
[1777471432193,33.05,76672.35,2.1,0.30997,0.00014,27.40609]
[1777471432217,33.05,76672.35,2.1,0.30997,0.00014,27.40609]
[1777471432231,33.05,76670.72,2.1,0.30975,0.00014,27.39711]
[1777471435475,33.05,76660.4,2.1,0.30832,0.00014,27.33813]
[1777471439377,33.05,76660.15,2.1,0.30828,0.00014,27.33632]
[1777471441708,33.04,76656.81,2.1,0.30781,0.00014,27.31703]
[1777471445409,33.04,76647.61,2.1,0.30654,0.00014,27.26409]
[1777471450819,33.04,76649.02,2.1,0.30673,0.00014,27.27178]
[1777471451430,33.04,76649.25,2.1,0.30675,0.00014,27.27292]
[1777471451739,33.04,76662.74,2.1,0.3086,0.00014,27.34987]
[1777471453073,33.04,76662.74,2.1,0.3086,0.00014,27.34987]
[1777471453115,33.04,76666.51,2.1,0.30911,0.00014,27.37103]
[1777471453446,33.04,76666.51,2.1,0.30911,0.00014,27.37103]
[1777471453762,33.04,76666.51,2.1,0.30911,0.00014,27.37103]
[1777471453775,33.04,76666.51,2.1,0.30911,0.00014,27.37103]
[1777471453827,33.04,76665.71,2.1,0.30901,0.00014,27.36663]
[1777471455615,33.04,76656.37,2.1,0.30772,0.00014,27.31333]
[1777471459306,33.04,76652.8,2.1,0.30723,0.00014,27.29269]
[1777471464678,33.03,76651.35,2.1,0.30701,0.00014,27.28374]
[1777471468726,33.03,76647.94,2.1,0.30654,0.00014,27.26394]
[1777471474104,33.03,76648.57,2.1,0.30659,0.00014,27.26391]
[1777471474713,33.03,76650.8,2.1,0.30689,0.00014,27.27649]
[1777471474998,33.03,76650.8,2.1,0.30689,0.00014,27.27649]
[1777471475028,33.03,76650.8,2.1,0.30689,0.00014,27.27649]
[1777471475035,33.03,76659.68,2.1,0.30811,0.00014,27.32709]
[1777471475646,33.03,76659.68,2.1,0.30811,0.00014,27.32709]
[1777471475908,33.03,76659.68,2.1,0.30811,0.00014,27.32709]
[1777471477775,33.03,76677.49,2.1,0.31057,0.00014,27.42843]
[1777471478716,33.03,76677.49,2.1,0.31057,0.00014,27.42843]
[1777471479088,33.03,76677.49,2.1,0.31057,0.00014,27.42843]
[1777471479921,33.03,76679.07,2.1,0.31078,0.00014,27.43741]
[1777471479970,33.03,76679.07,2.1,0.31078,0.00014,27.43741]
[1777471480090,33.03,76679.07,2.1,0.31078,0.00014,27.43741]
[1777471483054,33.03,76682.01,2.1,0.31119,0.00014,27.45413]
[1777471488852,33.04,76678.83,2.1,0.31077,0.00014,27.43672]
[1777471493886,33.04,76680.67,2.1,0.31103,0.00014,27.4473]
[1777471495493,33.04,76682.25,2.1,0.31125,0.00014,27.45624]
[1777471500916,33.04,76695.39,2.1,0.31306,0.00014,27.52991]
[1777471507168,33.04,76680.91,2.1,0.31106,0.00014,27.44873]
[1777471507219,33.04,76679.09,2.1,0.31081,0.00014,27.43853]
[1777471507622,33.04,76679.09,2.1,0.31081,0.00014,27.43853]
[1777471507662,33.04,76679.09,2.1,0.31081,0.00014,27.43853]
[1777471507676,33.04,76679.09,2.1,0.31081,0.00014,27.43853]
[1777471508953,33.04,76674.12,2.1,0.31012,0.00014,27.41024]
[1777471508991,33.04,76674.12,2.1,0.31012,0.00014,27.41024]
[1777471510177,33.04,76666.56,2.1,0.30908,0.00014,27.36721]
[1777471510275,33.03,76655.23,2.1,0.30748,0.00014,27.30086]
[1777471511629,33.03,76653.92,2.1,0.30729,0.00014,27.29324]
[1777471512313,33.03,76653.92,2.1,0.30729,0.00014,27.29324]
[1777471513114,33.03,76649.96,2.1,0.30675,0.00014,27.27047]
[1777471513414,33.03,76648.63,2.1,0.30656,0.00014,27.26274]
[1777471515289,33.02,76646.06,2.1,0.30621,0.00014,27.24789]
[1777471516138,33.02,76644.96,2.1,0.30606,0.00014,27.24148]
[1777471516197,33.02,76644.96,2.1,0.30606,0.00014,27.24148]
[1777471522086,33.02,76642.0,2.1,0.30564,0.00014,27.2239]
[1777471525822,33.02,76641.01,2.1,0.30549,0.00014,27.21796]
[1777471530819,33.02,76637.95,2.1,0.30507,0.00014,27.1999]
[1777471531030,33.02,76637.95,2.1,0.30507,0.00014,27.1999]
[1777471532969,33.02,76629.15,2.1,0.30384,0.00014,27.14572]
[1777471533034,33.02,76629.15,2.1,0.30384,0.00014,27.14572]
[1777471533089,33.02,76629.15,2.1,0.30384,0.00014,27.14572]
[1777471533144,33.02,76629.15,2.1,0.30384,0.00014,27.14572]
[1777471533291,33.02,76629.15,2.1,0.30384,0.00014,27.14572]
[1777471533312,33.02,76629.15,2.1,0.30384,0.00014,27.14572]
[1777471533387,33.02,76622.69,2.1,0.30296,0.00014,27.10823]
[1777471533535,33.02,76622.69,2.1,0.30296,0.00014,27.10823]
[1777471534170,33.0,76613.13,2.1,0.30158,0.00014,27.04931]
[1777471536477,33.0,76614.04,2.1,0.30169,0.00014,27.05409]
[1777471537221,33.0,76614.04,2.1,0.30169,0.00014,27.05409]
[1777471537963,33.0,76616.35,2.1,0.302,0.00014,27.0673]
[1777471538198,33.0,76621.02,2.1,0.30263,0.00014,27.09423]
[1777471538828,33.0,76621.02,2.1,0.30263,0.00014,27.09423]
[1777471541463,33.0,76635.38,2.1,0.30457,0.00014,27.17671]
[1777471542011,33.0,76635.38,2.1,0.30457,0.00014,27.17671]
[1777471543055,33.0,76638.7,2.1,0.30502,0.00014,27.19583]
[1777471547111,32.99,76632.86,2.1,0.3042,0.00014,27.16109]
[1777471547376,32.99,76632.86,2.1,0.3042,0.00014,27.16109]
[1777471550556,32.99,76632.47,2.1,0.30413,0.00014,27.15842]
[1777471551500,32.99,76634.29,2.1,0.30438,0.00014,27.16892]
[1777471551526,32.99,76634.29,2.1,0.30438,0.00014,27.16892]
[1777471551694,32.99,76634.29,2.1,0.30438,0.00014,27.16892]
[1777471555284,32.99,76641.75,2.1,0.3054,0.00014,27.2118]
[1777471555292,32.99,76641.75,2.1,0.3054,0.00014,27.2118]
[1777471556792,32.99,76636.8,2.1,0.30472,0.00014,27.18308]
[1777471557413,32.99,76636.8,2.1,0.30472,0.00014,27.18308]
[1777471557432,32.99,76636.8,2.1,0.30472,0.00014,27.18308]
[1777471558638,32.99,76624.89,2.1,0.30309,0.00014,27.11398]
[1777471558841,32.99,76624.89,2.1,0.30309,0.00014,27.11398]
[1777471564382,32.99,76631.43,2.1,0.30398,0.00014,27.1519]
[1777471569417,32.99,76628.44,2.1,0.30357,0.00014,27.13449]
[1777471570980,32.99,76626.91,2.1,0.30336,0.00014,27.1256]
[1777471572359,32.99,76624.32,2.1,0.30301,0.00014,27.11055]
[1777471572366,32.99,76624.32,2.1,0.30301,0.00014,27.11055]
[1777471573504,32.99,76619.7,2.1,0.30238,0.00014,27.08367]
[1777471574456,32.99,76610.9,2.1,0.30117,0.00014,27.03204]
[1777471574859,32.99,76610.9,2.1,0.30117,0.00014,27.03204]
[1777471575148,32.99,76610.9,2.1,0.30117,0.00014,27.03204]
[1777471575463,32.99,76599.75,2.1,0.29965,0.00014,26.96632]
[1777471576022,32.99,76599.75,2.1,0.29965,0.00014,26.96632]
[1777471576287,32.99,76599.75,2.1,0.29965,0.00014,26.96632]
[1777471576470,32.98,76588.73,2.1,0.29811,0.00014,26.89925]
[1777471577387,32.98,76588.73,2.1,0.29811,0.00014,26.89925]
[1777471577515,32.98,76584.01,2.1,0.29746,0.00014,26.87112]
[1777471577565,32.98,76584.01,2.1,0.29746,0.00014,26.87112]
[1777471577624,32.98,76584.01,2.1,0.29746,0.00014,26.87112]
[1777471577684,32.98,76584.01,2.1,0.29746,0.00014,26.87112]
[1777471578015,32.98,76584.01,2.1,0.29746,0.00014,26.87112]
[1777471579574,32.98,76575.01,2.1,0.29624,0.00014,26.81747]
[1777471582541,32.98,76573.81,2.1,0.29608,0.00014,26.8101]
[1777471588563,32.97,76574.17,2.1,0.29611,0.00014,26.81167]
[1777471591891,32.97,76574.45,2.1,0.29615,0.00014,26.81318]
[1777471592591,32.97,76585.1,2.1,0.29756,0.00014,26.87313]
[1777471593868,32.97,76585.1,2.1,0.29756,0.00014,26.87313]
[1777471593912,32.97,76585.1,2.1,0.29756,0.00014,26.87313]
[1777471593954,32.97,76594.62,2.1,0.29885,0.00014,26.92916]
[1777471596944,32.97,76595.94,2.1,0.29902,0.00014,26.93676]
[1777471597664,32.95,76594.94,2.1,0.29879,0.00014,26.9271]
[1777471597685,32.95,76594.94,2.1,0.29879,0.00014,26.9271]
[1777471598332,32.95,76594.94,2.1,0.29879,0.00014,26.9271]
[1777471598633,32.95,76614.19,2.1,0.30141,0.00014,27.04015]
[1777471599640,32.95,76624.17,2.1,0.30276,0.00014,27.09816]
[1777471602106,32.95,76625.21,2.1,0.30289,0.00014,27.1039]
[1777471602138,32.95,76627.13,2.1,0.30314,0.00014,27.11442]
[1777471603063,32.95,76627.13,2.1,0.30314,0.00014,27.11442]
[1777471603105,32.95,76627.13,2.1,0.30314,0.00014,27.11442]
[1777471603115,32.95,76627.13,2.1,0.30314,0.00014,27.11442]
[1777471603178,32.95,76627.13,2.1,0.30314,0.00014,27.11442]
[1777471603206,32.95,76627.13,2.1,0.30314,0.00014,27.11442]
[1777471603268,32.95,76627.13,2.1,0.30314,0.00014,27.11442]
[1777471603333,32.95,76627.13,2.1,0.30314,0.00014,27.11442]
[1777471603475,32.95,76627.13,2.1,0.30314,0.00014,27.11442]
[1777471603425,32.95,76633.27,2.1,0.30398,0.00014,27.15]
[1777471603540,32.95,76633.27,2.1,0.30398,0.00014,27.15]
[1777471603581,32.95,76633.27,2.1,0.30398,0.00014,27.15]
[1777471604214,32.95,76633.27,2.1,0.30398,0.00014,27.15]
[1777471604699,32.95,76636.74,2.1,0.30444,0.00014,27.16974]
[1777471604876,32.95,76636.74,2.1,0.30444,0.00014,27.16974]
[1777471605261,32.95,76636.74,2.1,0.30444,0.00014,27.16974]
[1777471607596,32.92,76627.96,2.1,0.30307,0.00014,27.11194]
[1777471607810,32.92,76627.96,2.1,0.30307,0.00014,27.11194]
[1777471611585,32.9,76637.3,2.1,0.30424,0.00014,27.16193]
[1777471611615,32.9,76637.3,2.1,0.30424,0.00014,27.16193]
[1777471611660,32.9,76637.3,2.1,0.30424,0.00014,27.16193]
[1777471611700,32.9,76637.3,2.1,0.30424,0.00014,27.16193]
[1777471611950,32.9,76637.3,2.1,0.30424,0.00014,27.16193]
[1777471611960,32.9,76637.3,2.1,0.30424,0.00014,27.16193]
[1777471611996,32.9,76637.3,2.1,0.30424,0.00014,27.16193]
[1777471612007,32.9,76643.37,2.1,0.30506,0.00014,27.19671]
[1777471612736,32.9,76655.2,2.1,0.30669,0.00014,27.26494]
[1777471613917,32.9,76655.2,2.1,0.30669,0.00014,27.26494]
[1777471614389,32.9,76655.2,2.1,0.30669,0.00014,27.26494]
[1777471614945,32.9,76656.65,2.1,0.30688,0.00014,27.27307]
[1777471618186,32.89,76656.94,2.1,0.30692,0.00014,27.27455]
[1777471621680,32.89,76653.69,2.1,0.30646,0.00014,27.2555]
[1777471624805,32.88,76643.13,2.1,0.30497,0.00014,27.19278]
[1777471626334,32.88,76637.17,2.1,0.30414,0.00014,27.15804]
[1777471626839,32.88,76638.83,2.1,0.30437,0.00014,27.16774]
[1777471626919,32.88,76638.83,2.1,0.30437,0.00014,27.16774]
[1777471628015,32.88,76641.18,2.1,0.3047,0.00014,27.18145]
[1777471633883,32.87,76646.48,2.1,0.30536,0.00014,27.20955]
[1777471634648,32.87,76646.48,2.1,0.30536,0.00014,27.20955]
[1777471634890,32.87,76642.77,2.1,0.30484,0.00014,27.18774]
[1777471639925,32.8,76643.36,2.1,0.30452,0.00014,27.17527]
[1777471640617,32.8,76643.36,2.1,0.30452,0.00014,27.17527]
[1777471645967,32.72,76638.75,2.1,0.30342,0.00014,27.12988]
[1777471651002,32.68,76637.24,2.1,0.30293,0.00014,27.10718]
[1777471652305,32.68,76637.24,2.1,0.30293,0.00014,27.10718]
[1777471653345,32.67,76637.31,2.1,0.3029,0.00014,27.10569]
[1777471654557,32.66,76637.25,2.1,0.30284,0.00014,27.10348]
[1777471654641,32.65,76632.75,2.1,0.30218,0.00014,27.0752]
[1777471655030,32.65,76621.53,2.1,0.3006,0.00014,27.00739]
[1777471656530,32.65,76621.53,2.1,0.3006,0.00014,27.00739]
[1777471656553,32.65,76621.53,2.1,0.3006,0.00014,27.00739]
[1777471656625,32.64,76618.02,2.1,0.30009,0.00014,26.98561]
[1777471657530,32.64,76618.02,2.1,0.30009,0.00014,26.98561]
[1777471658557,32.64,76616.29,2.1,0.29983,0.00014,26.97453]
[1777471659613,32.64,76625.12,2.1,0.30103,0.00014,27.02612]
[1777471662082,32.64,76630.0,2.1,0.30169,0.00014,27.05472]
[1777471666153,32.62,76636.33,2.1,0.30245,0.00014,27.08731]
[1777471672149,32.61,76633.14,2.1,0.30195,0.00014,27.06641]
[1777471672672,32.61,76633.14,2.1,0.30195,0.00014,27.06641]
[1777471677390,32.61,76630.39,2.1,0.30156,0.00014,27.04969]
[1777471678190,32.61,76625.09,2.1,0.30083,0.00014,27.01823]
[1777471679193,32.6,76624.19,2.1,0.30071,0.00014,27.01282]
[1777471680089,32.6,76623.43,2.1,0.30059,0.00014,27.00769]
[1777471680152,32.6,76623.43,2.1,0.30059,0.00014,27.00769]
[1777471680247,32.6,76623.43,2.1,0.30059,0.00014,27.00769]
[1777471680262,32.6,76623.43,2.1,0.30059,0.00014,27.00769]
[1777471681210,32.6,76620.76,2.1,0.3002,0.00014,26.99125]
[1777471686254,32.59,76622.5,2.1,0.30039,0.00014,26.99956]
[1777471687914,32.59,76620.82,2.1,0.30015,0.00014,26.98905]
[1777471692904,32.59,76612.73,2.1,0.29903,0.00014,26.94034]
[1777471693558,32.59,76612.73,2.1,0.29903,0.00014,26.94034]
[1777471695943,32.59,76615.58,2.1,0.29941,0.00014,26.95713]
[1777471699016,32.58,76609.21,2.1,0.29853,0.00014,26.91865]
[1777471699129,32.58,76609.21,2.1,0.29853,0.00014,26.91865]
[1777471699134,32.58,76609.21,2.1,0.29853,0.00014,26.91865]
[1777471702539,32.59,76601.89,2.1,0.29754,0.00014,26.8756]
[1777471708411,32.6,76603.71,2.1,0.29787,0.00014,26.88978]
[1777471713446,32.61,76600.34,2.1,0.29744,0.00014,26.86823]
[1777471717620,32.62,76599.02,2.1,0.2973,0.00014,26.86206]
[1777471717622,32.62,76589.26,2.1,0.29598,0.00014,26.80394]
[1777471717827,32.62,76589.26,2.1,0.29598,0.00014,26.80394]
[1777471718557,32.62,76589.26,2.1,0.29598,0.00014,26.80394]
[1777471718574,32.62,76577.78,2.1,0.29441,0.00014,26.73465]
[1777471719910,32.62,76575.14,2.1,0.29406,0.00014,26.71881]
[1777471720535,32.62,76568.68,2.1,0.29318,0.00014,26.67973]
[1777471722821,32.62,76564.39,2.1,0.29259,0.00014,26.6533]
[1777471722858,32.62,76564.39,2.1,0.29259,0.00014,26.6533]
[1777471723068,32.62,76564.39,2.1,0.29259,0.00014,26.6533]
[1777471723086,32.62,76564.39,2.1,0.29259,0.00014,26.6533]
[1777471723147,32.62,76564.39,2.1,0.29259,0.00014,26.6533]
[1777471723189,32.62,76564.39,2.1,0.29259,0.00014,26.6533]
[1777471724071,32.62,76560.34,2.1,0.29204,0.00014,26.62845]
[1777471724526,32.62,76550.96,2.1,0.29077,0.00014,26.57089]
[1777471725184,32.62,76550.96,2.1,0.29077,0.00014,26.57089]
[1777471726908,32.62,76543.18,2.1,0.28971,0.00014,26.52297]
[1777471727547,32.62,76532.37,2.1,0.28825,0.00014,26.4562]
[1777471727991,32.62,76532.37,2.1,0.28825,0.00014,26.4562]
[1777471730564,32.62,76527.18,2.1,0.28758,0.00013,26.42529]
[1777471732515,32.62,76529.72,2.1,0.28794,0.00013,26.44179]
[1777471732649,32.63,76535.14,2.1,0.28868,0.00014,26.47588]
[1777471734979,32.63,76546.06,2.1,0.29016,0.00014,26.5432]
[1777471735340,32.63,76546.06,2.1,0.29016,0.00014,26.5432]
[1777471736804,32.63,76538.47,2.1,0.28913,0.00014,26.49638]
[1777471737837,32.63,76538.7,2.1,0.28916,0.00014,26.49781]
[1777471740638,32.63,76553.62,2.1,0.29118,0.00014,26.58948]
[1777471746663,32.62,76552.81,2.1,0.29106,0.00014,26.58414]
[1777471747992,32.62,76553.36,2.1,0.29113,0.00014,26.58744]
[1777471748379,32.62,76553.36,2.1,0.29113,0.00014,26.58744]
[1777471748438,32.62,76553.36,2.1,0.29113,0.00014,26.58744]
[1777471748724,32.62,76553.57,2.1,0.29116,0.00014,26.58859]
[1777471751073,32.62,76567.23,2.1,0.29301,0.00014,26.67196]
[1777471756750,32.62,76573.91,2.1,0.2939,0.00014,26.71151]
[1777471758247,32.62,76573.91,2.1,0.2939,0.00014,26.71151]
[1777471758275,32.62,76573.91,2.1,0.2939,0.00014,26.71151]
[1777471758389,32.62,76573.91,2.1,0.2939,0.00014,26.71151]
[1777471758395,32.62,76573.91,2.1,0.2939,0.00014,26.71151]
[1777471758425,32.62,76575.57,2.1,0.29411,0.00014,26.7212]
[1777471758778,32.62,76575.57,2.1,0.29411,0.00014,26.7212]
[1777471759828,32.62,76580.18,2.1,0.29474,0.00014,26.74929]
[1777471765814,32.62,76579.97,2.1,0.29474,0.00014,26.7489]
[1777471769499,32.62,76579.83,2.1,0.29472,0.00014,26.74835]
[1777471770245,32.62,76582.05,2.1,0.29503,0.00014,26.76206]
[1777471772216,32.62,76589.55,2.1,0.29606,0.00014,26.80746]
[1777471777926,32.63,76584.74,2.1,0.29541,0.00014,26.77601]
[1777471780202,32.63,76583.65,2.1,0.29526,0.00014,26.76955]
[1777471782495,32.63,76581.6,2.1,0.29499,0.00014,26.75742]
[1777471782531,32.63,76580.73,2.1,0.29487,0.00014,26.75244]
[1777471787997,32.63,76572.09,2.1,0.29368,0.00014,26.69943]
[1777471793033,32.63,76574.61,2.1,0.29401,0.00014,26.71414]
[1777471798067,32.62,76571.83,2.1,0.29362,0.00014,26.69666]
[1777471803104,32.62,76578.25,2.1,0.29448,0.00014,26.73496]
[1777471808139,32.62,76571.26,2.1,0.29351,0.00014,26.69177]
[1777471813174,32.62,76575.55,2.1,0.29408,0.00014,26.71721]
[1777471814924,32.62,76575.91,2.1,0.29412,0.00014,26.71926]
[1777471815052,32.62,76575.91,2.1,0.29412,0.00014,26.71926]
[1777471815086,32.62,76575.91,2.1,0.29412,0.00014,26.71926]
[1777471815371,32.61,76582.39,2.1,0.295,0.00014,26.75839]
[1777471819222,32.62,76589.03,2.1,0.29596,0.00014,26.80059]
[1777471819224,32.62,76589.03,2.1,0.29596,0.00014,26.80059]
[1777471819370,32.62,76589.03,2.1,0.29596,0.00014,26.80059]
[1777471819546,32.62,76589.03,2.1,0.29596,0.00014,26.80059]
[1777471819623,32.62,76589.03,2.1,0.29596,0.00014,26.80059]
[1777471819739,32.62,76593.47,2.1,0.29657,0.00014,26.82743]
[1777471819793,32.62,76593.47,2.1,0.29657,0.00014,26.82743]
[1777471820421,32.62,76593.47,2.1,0.29657,0.00014,26.82743]
[1777471821169,32.62,76600.61,2.1,0.29755,0.00014,26.87038]
[1777471824135,32.62,76603.14,2.1,0.2979,0.00014,26.8856]
[1777471829291,32.62,76603.64,2.1,0.29797,0.00014,26.88882]
[1777471834326,32.63,76608.72,2.1,0.29865,0.00014,26.91606]
[1777471837094,32.63,76609.73,2.1,0.29879,0.00014,26.92209]
[1777471837223,32.63,76609.73,2.1,0.29879,0.00014,26.92209]
[1777471837558,32.63,76609.73,2.1,0.29879,0.00014,26.92209]
[1777471837581,32.63,76619.98,2.1,0.3002,0.00014,26.98309]
[1777471838362,32.63,76619.98,2.1,0.3002,0.00014,26.98309]
[1777471838653,32.63,76630.72,2.1,0.30167,0.00014,27.04662]
[1777471841557,32.62,76633.91,2.1,0.3021,0.00014,27.06519]
[1777471842207,32.62,76633.1,2.1,0.30199,0.00014,27.06028]
[1777471843106,32.62,76631.06,2.1,0.30171,0.00014,27.04812]
[1777471843117,32.62,76631.06,2.1,0.30171,0.00014,27.04812]
[1777471843308,32.62,76631.06,2.1,0.30171,0.00014,27.04812]
[1777471843352,32.62,76631.06,2.1,0.30171,0.00014,27.04812]
[1777471843435,32.62,76631.06,2.1,0.30171,0.00014,27.04812]
[1777471843470,32.62,76631.06,2.1,0.30171,0.00014,27.04812]
[1777471843513,32.62,76631.06,2.1,0.30171,0.00014,27.04812]
[1777471843591,32.62,76643.18,2.1,0.30337,0.00014,27.11933]
[1777471844558,32.62,76643.18,2.1,0.30337,0.00014,27.11933]
[1777471844692,32.62,76643.18,2.1,0.30337,0.00014,27.11933]
[1777471845148,32.62,76648.76,2.1,0.30415,0.00014,27.15219]
[1777471846273,32.63,76647.36,2.1,0.30399,0.00014,27.14527]
[1777471846417,32.63,76643.51,2.1,0.30346,0.00014,27.12284]
[1777471847597,32.63,76643.51,2.1,0.30346,0.00014,27.12284]
[1777471849213,32.63,76638.36,2.1,0.30274,0.00014,27.09224]
[1777471850774,32.63,76637.2,2.1,0.30257,0.00014,27.08511]
[1777471856487,32.62,76636.23,2.1,0.30241,0.00014,27.07847]
[1777471861523,32.62,76636.65,2.1,0.30245,0.00014,27.08019]
[1777471862609,32.62,76636.65,2.1,0.30245,0.00014,27.08019]
[1777471862645,32.62,76636.65,2.1,0.30245,0.00014,27.08019]
[1777471862745,32.62,76636.47,2.1,0.30242,0.00014,27.07898]
[1777471866069,32.62,76643.25,2.1,0.30337,0.00014,27.11934]
[1777471867796,32.63,76651.13,2.1,0.3045,0.00014,27.16689]
[1777471869887,32.63,76649.21,2.1,0.30424,0.00014,27.15587]
[1777471872342,32.63,76645.54,2.1,0.30376,0.00014,27.13569]
[1777471872562,32.63,76645.54,2.1,0.30376,0.00014,27.13569]
[1777471872583,32.63,76645.54,2.1,0.30376,0.00014,27.13569]
[1777471872602,32.63,76639.51,2.1,0.30293,0.00014,27.10046]
[1777471872819,32.63,76639.51,2.1,0.30293,0.00014,27.10046]
[1777471872853,32.63,76639.51,2.1,0.30293,0.00014,27.10046]
[1777471872885,32.63,76639.51,2.1,0.30293,0.00014,27.10046]
[1777471873036,32.63,76639.51,2.1,0.30293,0.00014,27.10046]
[1777471873738,32.63,76639.51,2.1,0.30293,0.00014,27.10046]
[1777471873742,32.63,76621.32,2.1,0.30043,0.00014,26.99291]
[1777471873887,32.63,76621.32,2.1,0.30043,0.00014,26.99291]
[1777471874719,32.63,76621.32,2.1,0.30043,0.00014,26.99291]
[1777471874804,32.63,76621.32,2.1,0.30043,0.00014,26.99291]
[1777471874673,32.63,76611.24,2.1,0.29904,0.00014,26.9329]
[1777471875627,32.63,76601.36,2.1,0.29769,0.00014,26.87384]
[1777471877860,32.63,76598.31,2.1,0.29728,0.00014,26.85589]
[1777471878110,32.63,76598.31,2.1,0.29728,0.00014,26.85589]
[1777471878199,32.63,76598.31,2.1,0.29728,0.00014,26.85589]
[1777471878452,32.63,76598.31,2.1,0.29728,0.00014,26.85589]
[1777471883727,32.65,76591.47,2.1,0.29641,0.00014,26.81765]
[1777471889483,32.66,76589.79,2.1,0.29629,0.00014,26.81195]
[1777471890390,32.67,76581.96,2.1,0.29524,0.00014,26.76557]
[1777471890731,32.67,76575.33,2.1,0.29434,0.00014,26.72562]
[1777471895767,32.67,76569.08,2.1,0.29346,0.00014,26.68426]
[1777471899317,32.67,76572.56,2.1,0.29393,0.00014,26.70525]
[1777471899394,32.67,76572.56,2.1,0.29393,0.00014,26.70525]
[1777471899795,32.67,76577.42,2.1,0.29459,0.00014,26.73461]
[1777471905534,32.67,76576.32,2.1,0.29446,0.00014,26.72847]
[1777471908376,32.67,76579.16,2.1,0.29485,0.00014,26.74601]
[1777471908382,32.67,76579.33,2.1,0.29488,0.00014,26.74726]
[1777471910873,32.67,76568.28,2.1,0.29338,0.00014,26.68024]
[1777471915910,32.67,76565.28,2.1,0.29297,0.00014,26.66197]
[1777471919526,32.67,76560.1,2.1,0.29226,0.00014,26.63044]
[1777471920183,32.67,76557.98,2.1,0.29198,0.00014,26.61758]
[1777471920469,32.67,76557.98,2.1,0.29198,0.00014,26.61758]
[1777471921847,32.67,76548.15,2.1,0.29064,0.00014,26.55732]
[1777471921982,32.67,76548.15,2.1,0.29064,0.00014,26.55732]
[1777471922038,32.67,76548.15,2.1,0.29064,0.00014,26.55732]
[1777471922059,32.67,76548.15,2.1,0.29064,0.00014,26.55732]
[1777471924973,32.67,76535.83,2.1,0.28897,0.00013,26.48129]
[1777471927534,32.67,76535.76,2.1,0.28896,0.00013,26.48083]
[1777471932875,32.67,76535.58,2.1,0.28893,0.00013,26.47954]
[1777471938849,32.67,76536.51,2.1,0.28906,0.00014,26.48513]
[1777471938935,32.67,76535.71,2.1,0.28895,0.00013,26.48016]
[1777471939376,32.67,76535.71,2.1,0.28895,0.00013,26.48016]
[1777471943328,32.67,76541.19,2.1,0.28968,0.00014,26.51369]
[1777471944025,32.67,76541.93,2.1,0.28978,0.00014,26.51819]
[1777471944039,32.67,76541.93,2.1,0.28978,0.00014,26.51819]
[1777471944075,32.67,76541.93,2.1,0.28978,0.00014,26.51819]
[1777471944823,32.67,76541.93,2.1,0.28978,0.00014,26.51819]
[1777471944110,32.67,76547.6,2.1,0.29055,0.00014,26.55301]
[1777471944968,32.67,76547.6,2.1,0.29055,0.00014,26.55301]
[1777471945565,32.67,76547.6,2.1,0.29055,0.00014,26.55301]
[1777471945644,32.67,76559.65,2.1,0.29219,0.00014,26.62732]
[1777471946921,32.67,76566.46,2.1,0.29312,0.00014,26.66879]
[1777471947091,32.67,76566.46,2.1,0.29312,0.00014,26.66879]
[1777471947735,32.67,76575.66,2.1,0.29438,0.00014,26.725]
[1777471948978,32.67,76576.87,2.1,0.29454,0.00014,26.73232]
[1777471949641,32.67,76576.87,2.1,0.29454,0.00014,26.73232]
[1777471949825,32.67,76576.87,2.1,0.29454,0.00014,26.73232]
[1777471950444,32.67,76576.93,2.1,0.29456,0.00014,26.73293]
[1777471950536,32.67,76576.93,2.1,0.29456,0.00014,26.73293]
[1777471951112,32.67,76575.52,2.1,0.29437,0.00014,26.72452]
[1777471952367,32.67,76569.23,2.1,0.2935,0.00014,26.68314]
[1777471952379,32.67,76569.23,2.1,0.2935,0.00014,26.68314]
[1777471956332,32.67,76567.96,2.1,0.29334,0.00014,26.67611]
[1777471962235,32.68,76573.61,2.1,0.29413,0.00014,26.71132]
[1777471967270,32.68,76570.19,2.1,0.29368,0.00014,26.69122]
[1777471972304,32.68,76570.67,2.1,0.29376,0.00014,26.69495]
[1777471977340,32.69,76567.65,2.1,0.29337,0.00014,26.67732]
[1777471982375,32.69,76558.0,2.1,0.29208,0.00014,26.61945]
[1777471985396,32.69,76567.72,2.1,0.29341,0.00014,26.67917]
[1777471990431,32.69,76558.34,2.1,0.29216,0.00014,26.62292]
[1777471995466,32.7,76556.17,2.1,0.29189,0.00014,26.61084]
[1777471999494,32.7,76565.42,2.1,0.29317,0.00014,26.66803]
[1777472004529,32.71,76562.56,2.1,0.2928,0.00014,26.65164]
[1777472009566,32.71,76563.18,2.1,0.29291,0.00014,26.65646]
[1777472014601,32.71,76568.05,2.1,0.29358,0.00014,26.68377]
[1777472019636,32.72,76561.87,2.1,0.29276,0.00014,26.64722]
[1777472024670,32.72,76561.73,2.1,0.29277,0.00014,26.64741]
[1777472025478,32.72,76561.73,2.1,0.29277,0.00014,26.64741]
[1777472025570,32.72,76561.73,2.1,0.29277,0.00014,26.64741]
[1777472025708,32.72,76561.73,2.1,0.29277,0.00014,26.64741]
[1777472025841,32.72,76554.63,2.1,0.29181,0.00014,26.60439]
[1777472026749,32.72,76554.63,2.1,0.29181,0.00014,26.60439]
[1777472026801,32.72,76545.31,2.1,0.29055,0.00014,26.54732]
[1777472027531,32.72,76545.31,2.1,0.29055,0.00014,26.54732]
[1777472032045,32.72,76544.9,2.1,0.29049,0.00014,26.54455]
[1777472032701,32.72,76544.9,2.1,0.29049,0.00014,26.54455]
[1777472033424,32.72,76544.7,2.1,0.29046,0.00014,26.54326]
[1777472038769,32.72,76546.61,2.1,0.29072,0.00014,26.55514]
[1777472042506,32.72,76544.92,2.1,0.29049,0.00014,26.54487]
[1777472044115,32.72,76543.41,2.1,0.29029,0.00014,26.53569]
[1777472045396,32.72,76543.54,2.1,0.29031,0.00014,26.53652]
[1777472047331,32.72,76542.7,2.1,0.2902,0.00014,26.53145]
[1777472052866,32.72,76546.82,2.1,0.29076,0.00014,26.55683]
[1777472055195,32.72,76547.33,2.1,0.29083,0.00014,26.55999]
[1777472055902,32.72,76547.33,2.1,0.29083,0.00014,26.55999]
[1777472059010,32.72,76547.85,2.1,0.2909,0.00014,26.56327]
[1777472059248,32.72,76547.85,2.1,0.2909,0.00014,26.56327]
[1777472059915,32.72,76554.73,2.1,0.29183,0.00014,26.6053]
[1777472061930,32.73,76564.13,2.1,0.29312,0.00014,26.66295]
[1777472066964,32.73,76564.04,2.1,0.29313,0.00014,26.66337]
[1777472072000,32.73,76566.96,2.1,0.29353,0.00014,26.67871]
[1777472077034,32.74,76569.8,2.1,0.29393,0.00014,26.69667]
[1777472082069,32.74,76572.09,2.1,0.29426,0.00014,26.71122]
[1777472084252,32.74,76571.93,2.1,0.29424,0.00014,26.71038]
[1777472090126,32.74,76570.7,2.1,0.29409,0.00014,26.70377]
[1777472094751,32.74,76570.06,2.1,0.29401,0.00014,26.70027]
[1777472100196,32.75,76570.18,2.1,0.29405,0.00014,26.70181]
[1777472102689,32.75,76567.35,2.1,0.29367,0.00014,26.68492]
[1777472102790,32.75,76564.79,2.1,0.29333,0.00014,26.66955]
[1777472103189,32.75,76564.79,2.1,0.29333,0.00014,26.66955]
[1777472103471,32.75,76564.79,2.1,0.29333,0.00014,26.66955]
[1777472104585,32.75,76557.11,2.1,0.29229,0.00014,26.6229]
[1777472107202,32.75,76539.91,2.1,0.28996,0.00013,26.51762]
[1777472109791,32.75,76532.94,2.1,0.28901,0.00013,26.47468]
[1777472109794,32.75,76532.94,2.1,0.28901,0.00013,26.47468]
[1777472111248,32.75,76531.82,2.1,0.28886,0.00013,26.46769]
[1777472111304,32.75,76531.82,2.1,0.28886,0.00013,26.46769]
[1777472113506,32.75,76526.51,2.1,0.28814,0.00013,26.43482]
[1777472113579,32.75,76526.51,2.1,0.28814,0.00013,26.43482]
[1777472113671,32.75,76526.51,2.1,0.28814,0.00013,26.43482]
[1777472113880,32.75,76526.51,2.1,0.28814,0.00013,26.43482]
[1777472113901,32.75,76526.51,2.1,0.28814,0.00013,26.43482]
[1777472113956,32.75,76526.51,2.1,0.28814,0.00013,26.43482]
[1777472114003,32.75,76520.92,2.1,0.28739,0.00013,26.40027]
[1777472114523,32.75,76520.92,2.1,0.28739,0.00013,26.40027]
[1777472114677,32.75,76520.92,2.1,0.28739,0.00013,26.40027]
[1777472114970,32.74,76507.95,2.1,0.28564,0.00013,26.31942]
[1777472116272,32.74,76505.07,2.1,0.28525,0.00013,26.3015]
[1777472116310,32.74,76505.33,2.1,0.28528,0.00013,26.30279]
[1777472118857,32.74,76512.12,2.1,0.28619,0.00013,26.34505]
[1777472120338,32.74,76502.29,2.1,0.28487,0.00013,26.28383]
[1777472121238,32.74,76502.29,2.1,0.28487,0.00013,26.28383]
[1777472125564,32.74,76507.95,2.1,0.28563,0.00013,26.31908]
[1777472129888,32.74,76499.58,2.1,0.28451,0.00013,26.26697]
[1777472132022,32.74,76496.95,2.1,0.28416,0.00013,26.25063]
[1777472132520,32.74,76495.51,2.1,0.28395,0.00013,26.23847]
[1777472134768,32.74,76493.86,2.1,0.28374,0.00013,26.22829]
[1777472137549,32.75,76503.85,2.1,0.28508,0.00013,26.29082]
[1777472141700,32.75,76508.71,2.1,0.28573,0.00013,26.32116]
[1777472141730,32.75,76508.71,2.1,0.28573,0.00013,26.32116]
[1777472141774,32.75,76508.71,2.1,0.28573,0.00013,26.32116]
[1777472141820,32.75,76508.71,2.1,0.28573,0.00013,26.32116]
[1777472142141,32.75,76510.91,2.1,0.28602,0.00013,26.33484]
[1777472142172,32.75,76510.91,2.1,0.28602,0.00013,26.33484]
[1777472142181,32.75,76510.91,2.1,0.28602,0.00013,26.33484]
[1777472142315,32.75,76510.91,2.1,0.28602,0.00013,26.33484]
[1777472142593,32.75,76520.25,2.1,0.28728,0.00013,26.3928]
[1777472143739,32.75,76520.25,2.1,0.28728,0.00013,26.3928]
[1777472147114,32.75,76532.17,2.1,0.28889,0.00013,26.46668]
[1777472149114,32.75,76535.31,2.1,0.28932,0.00013,26.48619]
[1777472150496,32.75,76535.49,2.1,0.28935,0.00013,26.48738]
[1777472151559,32.75,76534.92,2.1,0.28927,0.00013,26.48396]
[1777472151960,32.75,76534.92,2.1,0.28927,0.00013,26.48396]
[1777472153473,32.75,76532.17,2.1,0.2889,0.00013,26.46707]
[1777472155121,32.75,76534.56,2.1,0.28922,0.00013,26.48181]
[1777472156423,32.75,76533.9,2.1,0.28914,0.00013,26.47785]
[1777472161032,32.75,76533.47,2.1,0.28909,0.00013,26.47561]
[1777472164162,32.75,76534.38,2.1,0.28922,0.00013,26.48163]
[1777472164241,32.75,76534.38,2.1,0.28922,0.00013,26.48163]
[1777472164424,32.75,76534.38,2.1,0.28922,0.00013,26.48163]
[1777472164536,32.75,76534.38,2.1,0.28922,0.00013,26.48163]
[1777472164550,32.75,76534.38,2.1,0.28922,0.00013,26.48163]
[1777472164584,32.75,76534.38,2.1,0.28922,0.00013,26.48163]
[1777472165012,32.75,76534.38,2.1,0.28922,0.00013,26.48163]
[1777472165070,32.75,76545.65,2.1,0.29075,0.00014,26.55102]
[1777472165166,32.75,76545.65,2.1,0.29075,0.00014,26.55102]
[1777472165208,32.75,76545.65,2.1,0.29075,0.00014,26.55102]
[1777472165554,32.75,76545.65,2.1,0.29075,0.00014,26.55102]
[1777472165790,32.75,76545.65,2.1,0.29075,0.00014,26.55102]
[1777472165860,32.75,76545.65,2.1,0.29075,0.00014,26.55102]
[1777472167483,32.75,76550.85,2.1,0.29146,0.00014,26.58323]
[1777472167646,32.75,76550.85,2.1,0.29146,0.00014,26.58323]
[1777472167722,32.75,76550.85,2.1,0.29146,0.00014,26.58323]
[1777472168462,32.76,76553.38,2.1,0.29181,0.00014,26.59886]
[1777472169052,32.76,76553.38,2.1,0.29181,0.00014,26.59886]
[1777472169283,32.76,76557.98,2.1,0.29244,0.00014,26.62706]
[1777472169413,32.76,76557.98,2.1,0.29244,0.00014,26.62706]
[1777472169959,32.76,76570.64,2.1,0.29416,0.00014,26.70395]
[1777472170150,32.76,76570.64,2.1,0.29416,0.00014,26.70395]
[1777472172105,32.76,76577.54,2.1,0.2951,0.00014,26.74567]
[1777472178360,32.76,76580.26,2.1,0.29547,0.00014,26.76237]
[1777472183098,32.76,76576.95,2.1,0.29503,0.00014,26.74259]
[1777472185209,32.76,76581.01,2.1,0.29558,0.00014,26.7671]
[1777472190839,32.76,76589.06,2.1,0.29667,0.00014,26.81534]
[1777472195874,32.76,76585.81,2.1,0.29621,0.00014,26.79244]
[1777472200909,32.76,76585.69,2.1,0.29618,0.00014,26.79111]
[1777472202687,32.76,76588.95,2.1,0.29662,0.00014,26.81045]
[1777472204125,32.75,76593.21,2.1,0.29719,0.00014,26.83557]
[1777472205332,32.75,76595.15,2.1,0.29742,0.00014,26.84595]
[1777472210980,32.75,76604.37,2.1,0.29867,0.00014,26.90033]
[1777472216016,32.74,76599.67,2.1,0.298,0.00014,26.87144]
[1777472221050,32.74,76601.49,2.1,0.29821,0.00014,26.88038]
[1777472225078,32.73,76611.28,2.1,0.29952,0.00014,26.93756]
[1777472227941,32.73,76611.28,2.1,0.29952,0.00014,26.93739]
[1777472228768,32.73,76614.08,2.1,0.2999,0.00014,26.95391]
[1777472229074,32.73,76614.08,2.1,0.2999,0.00014,26.95391]
[1777472229106,32.73,76623.61,2.1,0.3012,0.00014,27.01014]
[1777472229428,32.73,76623.61,2.1,0.3012,0.00014,27.01014]
[1777472229751,32.73,76623.61,2.1,0.3012,0.00014,27.01014]
[1777472230117,32.73,76623.61,2.1,0.3012,0.00014,27.01014]
[1777472230160,32.73,76640.56,2.1,0.30353,0.00014,27.10951]
[1777472230692,32.73,76640.56,2.1,0.30353,0.00014,27.10951]
[1777472230699,32.73,76640.56,2.1,0.30353,0.00014,27.10951]
[1777472230765,32.73,76640.56,2.1,0.30353,0.00014,27.10951]
[1777472230836,32.73,76640.56,2.1,0.30353,0.00014,27.10951]
[1777472230868,32.73,76640.56,2.1,0.30353,0.00014,27.10951]
[1777472230933,32.73,76640.56,2.1,0.30353,0.00014,27.10951]
[1777472231642,32.73,76649.33,2.1,0.30473,0.00014,27.16043]
[1777472231723,32.73,76649.33,2.1,0.30473,0.00014,27.16043]
[1777472232127,32.73,76658.68,2.1,0.30602,0.00014,27.21444]
[1777472234011,32.73,76659.72,2.1,0.30616,0.00014,27.22047]
[1777472234526,32.73,76659.45,2.1,0.30612,0.00014,27.21891]
[1777472235455,32.73,76662.52,2.1,0.30655,0.00014,27.23671]
[1777472235522,32.73,76662.52,2.1,0.30655,0.00014,27.23671]
[1777472235611,32.73,76662.52,2.1,0.30655,0.00014,27.23671]
[1777472236002,32.73,76662.52,2.1,0.30655,0.00014,27.23671]
[1777472241190,32.72,76661.46,2.1,0.30637,0.00014,27.22948]
[1777472246927,32.72,76661.68,2.1,0.30637,0.00014,27.22953]
[1777472246930,32.72,76661.68,2.1,0.30637,0.00014,27.22953]
[1777472246943,32.72,76661.68,2.1,0.30637,0.00014,27.22953]
[1777472247330,32.71,76659.38,2.1,0.30604,0.00014,27.21572]
[1777472247464,32.71,76659.38,2.1,0.30604,0.00014,27.21572]
[1777472249247,32.72,76650.15,2.1,0.30478,0.00014,27.16257]
[1777472254100,32.72,76650.34,2.1,0.30481,0.00014,27.16136]
[1777472259317,32.72,76657.54,2.1,0.30582,0.00014,27.2039]
[1777472264070,32.72,76657.78,2.1,0.30586,0.00014,27.20535]
[1777472264153,32.72,76657.78,2.1,0.30586,0.00014,27.20535]
[1777472268919,32.72,76663.51,2.1,0.30664,0.00014,27.23819]
[1777472270593,32.72,76659.35,2.1,0.30605,0.00014,27.21363]
[1777472270596,32.72,76659.35,2.1,0.30605,0.00014,27.21363]
[1777472271319,32.72,76654.77,2.1,0.30542,0.00014,27.18701]
[1777472271557,32.72,76654.77,2.1,0.30542,0.00014,27.18701]
[1777472271627,32.72,76654.77,2.1,0.30542,0.00014,27.18701]
[1777472271935,32.72,76654.77,2.1,0.30542,0.00014,27.18701]
[1777472271938,32.72,76654.77,2.1,0.30542,0.00014,27.18701]
[1777472271959,32.71,76649.25,2.1,0.30459,0.00014,27.15209]
[1777472277429,32.7,76641.27,2.1,0.30346,0.00014,27.10454]
[1777472277467,32.7,76641.27,2.1,0.30346,0.00014,27.10454]
[1777472283557,32.7,76635.77,2.1,0.30267,0.00014,27.071]
[1777472286423,32.7,76642.72,2.1,0.30361,0.00014,27.11113]
[1777472287556,32.69,76643.87,2.1,0.30377,0.00014,27.11763]
[1777472289144,32.69,76644.84,2.1,0.30389,0.00014,27.12285]
[1777472289181,32.69,76644.84,2.1,0.30389,0.00014,27.12285]
[1777472289232,32.69,76645.39,2.1,0.30396,0.00014,27.12583]
[1777472292873,32.69,76648.84,2.1,0.30443,0.00014,27.14579]
[1777472294838,32.69,76648.1,2.1,0.30432,0.00014,27.14127]
[1777472298380,32.69,76644.88,2.1,0.30387,0.00014,27.12207]
[1777472298408,32.69,76644.88,2.1,0.30387,0.00014,27.12207]
[1777472298427,32.69,76644.88,2.1,0.30387,0.00014,27.12207]
[1777472301614,32.69,76661.62,2.1,0.30618,0.00014,27.21959]
[1777472306488,32.69,76658.38,2.1,0.30575,0.00014,27.20145]
[1777472309598,32.69,76657.32,2.1,0.30561,0.00014,27.19558]
[1777472309608,32.69,76657.32,2.1,0.30561,0.00014,27.19558]
[1777472313861,32.69,76656.61,2.1,0.30551,0.00014,27.18864]
[1777472314772,32.69,76657.23,2.1,0.30559,0.00014,27.19226]
[1777472314792,32.69,76657.23,2.1,0.30559,0.00014,27.19226]
[1777472320718,32.7,76652.22,2.1,0.30493,0.00014,27.16423]
[1777472321533,32.7,76652.7,2.1,0.305,0.00014,27.16726]
[1777472321624,32.7,76652.7,2.1,0.305,0.00014,27.16726]
[1777472321768,32.7,76652.7,2.1,0.305,0.00014,27.16726]
[1777472324824,32.7,76667.41,2.1,0.30703,0.00014,27.2522]
[1777472325771,32.7,76667.29,2.1,0.307,0.00014,27.25106]
[1777472330825,32.69,76662.76,2.1,0.30634,0.00014,27.22357]
[1777472335860,32.69,76657.43,2.1,0.30561,0.00014,27.19318]
[1777472339613,32.7,76656.79,2.1,0.30554,0.00014,27.18986]
[1777472343017,32.7,76653.78,2.1,0.30513,0.00014,27.17273]
[1777472345885,32.7,76648.33,2.1,0.30438,0.00014,27.14128]
[1777472349191,32.7,76649.29,2.1,0.30453,0.00014,27.14722]
[1777472349279,32.7,76649.29,2.1,0.30453,0.00014,27.14722]
[1777472349444,32.7,76648.67,2.1,0.30444,0.00014,27.14364]
[1777472349557,32.7,76648.67,2.1,0.30444,0.00014,27.14364]
[1777472350035,32.7,76641.84,2.1,0.30349,0.00014,27.10345]
[1777472355070,32.69,76638.89,2.1,0.30305,0.00014,27.08491]
[1777472358133,32.69,76634.69,2.1,0.30246,0.00014,27.05978]
[1777472362493,32.69,76628.34,2.1,0.30156,0.00014,27.0214]
[1777472366677,32.68,76629.03,2.1,0.30164,0.00014,27.02466]
[1777472367315,32.68,76628.36,2.1,0.30154,0.00014,27.02051]
[1777472373195,32.68,76627.69,2.1,0.3014,0.00014,27.01212]
[1777472376094,32.68,76628.83,2.1,0.30155,0.00014,27.01843]
[1777472377581,32.67,76631.46,2.1,0.3019,0.00014,27.03351]
[1777472383265,32.67,76631.33,2.1,0.30185,0.00014,27.0314]
[1777472388301,32.66,76630.08,2.1,0.30165,0.00014,27.023]
[1777472392507,32.66,76629.18,2.1,0.30151,0.00014,27.01685]
[1777472400415,32.65,76630.58,2.1,0.30166,0.00014,27.02364]
[1777472400611,32.65,76630.58,2.1,0.30166,0.00014,27.02364]
[1777472401424,32.65,76626.88,2.1,0.30115,0.00014,27.00158]
[1777472407311,32.65,76625.37,2.1,0.30092,0.00014,26.99182]
[1777472407924,32.65,76626.99,2.1,0.30114,0.00014,27.00121]
[1777472408228,32.65,76626.99,2.1,0.30114,0.00014,27.00121]
[1777472408373,32.65,76628.03,2.1,0.30127,0.00014,27.00695]
[1777472408586,32.65,76628.03,2.1,0.30127,0.00014,27.00695]
[1777472414486,32.64,76628.05,2.1,0.30124,0.00014,27.00582]
[1777472417871,32.64,76628.2,2.1,0.30125,0.00014,27.0063]
[1777472417949,32.64,76628.2,2.1,0.30125,0.00014,27.0063]
[1777472418031,32.64,76628.2,2.1,0.30125,0.00014,27.0063]
[1777472418864,32.64,76627.97,2.1,0.30121,0.00014,27.00454]
[1777472422489,32.64,76628.28,2.1,0.30124,0.00014,27.00576]
[1777472427577,32.63,76628.74,2.1,0.30127,0.00014,27.00725]
[1777472432612,32.63,76628.31,2.1,0.30117,0.00014,27.00044]
[1777472437510,32.62,76628.52,2.1,0.30117,0.00014,27.00066]
[1777472437566,32.62,76628.52,2.1,0.30117,0.00014,27.00066]
[1777472437667,32.62,76628.52,2.1,0.30117,0.00014,27.00066]
[1777472437689,32.62,76634.29,2.1,0.30197,0.00014,27.03475]
[1777472439661,32.62,76645.63,2.1,0.30352,0.00014,27.10106]
[1777472444696,32.62,76644.74,2.1,0.30338,0.00014,27.09479]
[1777472447557,32.61,76640.93,2.1,0.30284,0.00014,27.07202]
[1777472447987,32.61,76640.93,2.1,0.30284,0.00014,27.07202]
[1777472447994,32.61,76637.3,2.1,0.30233,0.00014,27.0503]
[1777472449777,32.61,76636.82,2.1,0.30226,0.00014,27.04747]
[1777472452523,32.61,76627.95,2.1,0.30103,0.00014,26.9945]
[1777472453280,32.61,76627.95,2.1,0.30103,0.00014,26.9945]
[1777472453771,32.61,76626.49,2.1,0.30082,0.00014,26.98553]
[1777472454330,32.61,76626.49,2.1,0.30082,0.00014,26.98553]
[1777472455774,32.61,76611.35,2.1,0.29873,0.00014,26.89519]
[1777472460809,32.61,76610.69,2.1,0.29863,0.00014,26.89083]
[1777472461921,32.61,76610.69,2.1,0.29863,0.00014,26.89083]
[1777472462141,32.61,76610.69,2.1,0.29863,0.00014,26.89083]
[1777472463395,32.61,76605.04,2.1,0.29785,0.00014,26.85697]
[1777472466853,32.61,76591.23,2.1,0.29596,0.00014,26.77404]
[1777472467816,32.61,76591.23,2.1,0.29596,0.00014,26.77404]
[1777472471173,32.61,76581.14,2.1,0.29462,0.00014,26.71466]
[1777472472551,32.61,76576.43,2.1,0.29398,0.00014,26.68635]
[1777472473077,32.61,76576.43,2.1,0.29398,0.00014,26.68635]
[1777472473125,32.61,76573.24,2.1,0.29355,0.00014,26.66711]
[1777472474991,32.61,76571.45,2.1,0.2933,0.00014,26.65607]
[1777472476250,32.61,76567.31,2.1,0.29274,0.00014,26.63072]
[1777472476641,32.61,76559.83,2.1,0.29172,0.00014,26.58492]
[1777472476876,32.61,76559.83,2.1,0.29172,0.00014,26.58492]
[1777472477267,32.61,76559.83,2.1,0.29172,0.00014,26.58492]
[1777472477306,32.61,76559.83,2.1,0.29172,0.00014,26.58492]
[1777472478638,32.61,76550.66,2.1,0.29047,0.00014,26.52858]
[1777472480483,32.61,76546.52,2.1,0.28991,0.00014,26.50299]
[1777472481612,32.61,76552.45,2.1,0.29071,0.00014,26.53946]
[1777472482717,32.61,76557.82,2.1,0.29144,0.00014,26.57236]
[1777472482720,32.61,76557.82,2.1,0.29144,0.00014,26.57236]
[1777472483465,32.61,76559.55,2.1,0.29167,0.00014,26.58289]
[1777472483471,32.61,76559.55,2.1,0.29167,0.00014,26.58289]
[1777472484188,32.61,76559.55,2.1,0.29167,0.00014,26.58289]
[1777472484193,32.61,76559.55,2.1,0.29167,0.00014,26.58289]
[1777472485189,32.61,76560.69,2.1,0.29183,0.00014,26.58979]
[1777472485699,32.61,76560.7,2.1,0.29183,0.00014,26.58978]
[1777472486099,32.61,76560.7,2.1,0.29183,0.00014,26.58978]
[1777472486210,32.61,76560.7,2.1,0.29183,0.00014,26.58978]
[1777472486320,32.61,76560.7,2.1,0.29183,0.00014,26.58978]
[1777472486405,32.61,76562.73,2.1,0.2921,0.00014,26.60212]
[1777472486891,32.61,76562.73,2.1,0.2921,0.00014,26.60212]
[1777472487025,32.61,76562.73,2.1,0.2921,0.00014,26.60212]
[1777472487080,32.61,76579.33,2.1,0.29437,0.00014,26.7034]
[1777472487899,32.61,76579.33,2.1,0.29437,0.00014,26.7034]
[1777472488119,32.61,76579.33,2.1,0.29437,0.00014,26.7034]
[1777472488220,32.61,76590.67,2.1,0.29592,0.00014,26.77211]
[1777472489312,32.61,76590.67,2.1,0.29592,0.00014,26.77211]
[1777472490872,32.62,76591.75,2.1,0.29609,0.00014,26.77945]
[1777472496062,32.62,76598.9,2.1,0.29705,0.00014,26.8195]
[1777472498273,32.62,76599.02,2.1,0.29707,0.00014,26.82025]
[1777472498278,32.62,76599.02,2.1,0.29707,0.00014,26.82025]
[1777472498281,32.62,76599.02,2.1,0.29707,0.00014,26.82025]
[1777472498308,32.62,76599.02,2.1,0.29707,0.00014,26.82025]
[1777472498401,32.62,76599.02,2.1,0.29707,0.00014,26.82025]
[1777472498631,32.62,76601.16,2.1,0.29736,0.00014,26.83312]
[1777472499082,32.62,76587.56,2.1,0.29551,0.00014,26.75143]
[1777472499505,32.62,76587.56,2.1,0.29551,0.00014,26.75143]
[1777472499625,32.62,76587.56,2.1,0.29551,0.00014,26.75143]
[1777472500186,32.62,76587.56,2.1,0.29551,0.00014,26.75143]
[1777472500265,32.62,76587.56,2.1,0.29551,0.00014,26.75143]
[1777472500388,32.62,76587.56,2.1,0.29551,0.00014,26.75143]
[1777472500300,32.62,76578.18,2.1,0.29425,0.00014,26.69556]
[1777472502231,32.62,76577.61,2.1,0.29417,0.00014,26.69225]
[1777472508145,32.62,76583.59,2.1,0.29501,0.00014,26.72928]
[1777472513180,32.63,76579.32,2.1,0.29444,0.00014,26.70411]
[1777472513649,32.63,76579.32,2.1,0.29444,0.00014,26.70411]
[1777472514857,32.63,76581.4,2.1,0.29473,0.00014,26.71686]
[1777472517265,32.63,76584.89,2.1,0.29521,0.00014,26.73821]
[1777472523250,32.63,76585.68,2.1,0.29534,0.00014,26.74388]
[1777472528286,32.64,76589.79,2.1,0.29592,0.00014,26.76926]
[1777472533322,32.64,76590.86,2.1,0.29609,0.00014,26.77691]
[1777472538357,32.64,76591.48,2.1,0.29619,0.00014,26.78115]
[1777472542147,32.64,76590.2,2.1,0.29602,0.00014,26.77375]
[1777472547421,32.65,76594.71,2.1,0.29666,0.00014,26.80178]
[1777472552456,32.66,76594.21,2.1,0.29665,0.00014,26.79849]
[1777472557491,32.67,76597.27,2.1,0.29713,0.00014,26.81939]
[1777472562525,32.67,76597.94,2.1,0.29723,0.00014,26.82399]
[1777472567561,32.67,76595.83,2.1,0.29696,0.00014,26.81196]
[1777472572603,32.68,76599.35,2.1,0.29747,0.00014,26.83446]
[1777472577641,32.68,76603.79,2.1,0.29807,0.00014,26.86063]
[1777472580011,32.68,76604.8,2.1,0.2982,0.00014,26.86607]
[1777472585524,32.67,76601.98,2.1,0.29779,0.00014,26.84859]
[1777472588718,32.68,76590.97,2.1,0.2963,0.00014,26.7831]
[1777472593791,32.68,76592.68,2.1,0.29655,0.00014,26.79382]
[1777472602817,32.68,76602.21,2.1,0.29785,0.00014,26.85082]
[1777472607853,32.67,76606.74,2.1,0.29842,0.00014,26.8759]
[1777472612848,32.66,76607.53,2.1,0.29846,0.00014,26.87547]
[1777472619251,32.66,76603.96,2.1,0.29796,0.00014,26.85356]
[1777472624972,32.65,76607.57,2.1,0.29841,0.00014,26.87336]
[1777472629667,32.65,76606.14,2.1,0.29819,0.00014,26.86396]
[1777472635045,32.64,76607.7,2.1,0.29837,0.00014,26.87162]
[1777472639637,32.63,76610.63,2.1,0.29873,0.00014,26.88754]
[1777472645116,32.63,76616.62,2.1,0.29953,0.00014,26.92219]
[1777472647064,32.63,76619.89,2.1,0.29997,0.00014,26.94154]
[1777472647289,32.63,76619.89,2.1,0.29997,0.00014,26.94154]
[1777472647562,32.63,76619.89,2.1,0.29997,0.00014,26.94154]
[1777472648507,32.63,76624.44,2.1,0.3006,0.00014,26.96844]
[1777472650089,32.63,76627.94,2.1,0.30107,0.00014,26.98891]
[1777472650402,32.63,76627.94,2.1,0.30107,0.00014,26.98891]
[1777472650630,32.63,76622.49,2.1,0.30032,0.00014,26.95648]
[1777472650708,32.63,76622.49,2.1,0.30032,0.00014,26.95648]
[1777472650895,32.63,76622.49,2.1,0.30032,0.00014,26.95648]
[1777472650917,32.63,76622.49,2.1,0.30032,0.00014,26.95648]
[1777472651058,32.63,76622.49,2.1,0.30032,0.00014,26.95648]
[1777472651232,32.63,76622.49,2.1,0.30032,0.00014,26.95648]
[1777472651311,32.63,76607.33,2.1,0.29823,0.00014,26.86608]
[1777472651729,32.63,76607.33,2.1,0.29823,0.00014,26.86608]
[1777472651902,32.63,76607.33,2.1,0.29823,0.00014,26.86608]
[1777472657207,32.63,76601.08,2.1,0.29738,0.00014,26.82869]
[1777472662242,32.63,76601.0,2.1,0.29737,0.00014,26.82823]
[1777472667279,32.63,76601.45,2.1,0.29743,0.00014,26.83096]
[1777472672313,32.63,76599.85,2.1,0.29719,0.00014,26.81815]
[1777472677349,32.63,76600.95,2.1,0.29735,0.00014,26.8249]
[1777472679490,32.63,76607.98,2.1,0.29831,0.00014,26.867]
[1777472679549,32.63,76607.98,2.1,0.29831,0.00014,26.867]
[1777472679558,32.63,76607.98,2.1,0.29831,0.00014,26.867]
[1777472679603,32.63,76618.18,2.1,0.29971,0.00014,26.92778]
[1777472679819,32.63,76618.18,2.1,0.29971,0.00014,26.92778]
[1777472679844,32.63,76618.18,2.1,0.29971,0.00014,26.92778]
[1777472679977,32.63,76618.18,2.1,0.29971,0.00014,26.92778]
[1777472679981,32.63,76618.18,2.1,0.29971,0.00014,26.92778]
[1777472680369,32.63,76618.18,2.1,0.29971,0.00014,26.92778]
[1777472680577,32.63,76618.18,2.1,0.29971,0.00014,26.92778]
[1777472680621,32.63,76630.02,2.1,0.30134,0.00014,26.9979]
[1777472680737,32.63,76630.02,2.1,0.30134,0.00014,26.9979]
[1777472681377,32.63,76639.62,2.1,0.30266,0.00014,27.05437]
[1777472685888,32.62,76640.99,2.1,0.30283,0.00014,27.0617]
[1777472690071,32.62,76641.42,2.1,0.30287,0.00014,27.06344]
[1777472690440,32.62,76646.1,2.1,0.30351,0.00014,27.09071]
[1777472692512,32.62,76645.94,2.1,0.30349,0.00014,27.08989]
[1777472698519,32.62,76652.16,2.1,0.30437,0.00014,27.12695]
[1777472699844,32.63,76656.6,2.1,0.305,0.00014,27.15361]
[1777472705545,32.63,76651.89,2.1,0.30437,0.00014,27.127]
[1777472709565,32.63,76650.21,2.1,0.30415,0.00014,27.11749]
[1777472709568,32.63,76650.21,2.1,0.30415,0.00014,27.11749]
[1777472714609,32.63,76655.86,2.1,0.30494,0.00014,27.15099]
[1777472719644,32.64,76659.69,2.1,0.30548,0.00014,27.17367]
[1777472723291,32.64,76662.33,2.1,0.30589,0.00014,27.19057]
[1777472723422,32.64,76662.33,2.1,0.30589,0.00014,27.19057]
[1777472724666,32.64,76662.33,2.1,0.3059,0.00014,27.191]
[1777472725635,32.64,76667.29,2.1,0.30659,0.00014,27.21977]
[1777472725722,32.64,76669.24,2.1,0.30686,0.00014,27.23107]
[1777472725807,32.64,76682.52,2.1,0.3087,0.00014,27.30764]
[1777472727216,32.64,76682.52,2.1,0.3087,0.00014,27.30764]
[1777472732736,32.64,76678.97,2.1,0.30817,0.00014,27.28329]
[1777472734093,32.64,76678.97,2.1,0.30817,0.00014,27.28329]
[1777472734456,32.64,76678.97,2.1,0.30817,0.00014,27.28329]
[1777472739786,32.64,76677.41,2.1,0.30795,0.00014,27.274]
[1777472744821,32.64,76670.63,2.1,0.307,0.00014,27.23472]
[1777472748874,32.64,76669.79,2.1,0.30689,0.00014,27.22981]
[1777472754891,32.64,76671.95,2.1,0.30718,0.00014,27.24219]
[1777472759028,32.64,76671.02,2.1,0.30705,0.00014,27.23674]
[1777472759034,32.64,76671.02,2.1,0.30705,0.00014,27.23674]
[1777472759672,32.64,76671.02,2.1,0.30705,0.00014,27.23674]
[1777472761834,32.64,76679.63,2.1,0.30825,0.00014,27.28629]
[1777472763768,32.64,76691.38,2.1,0.30988,0.00014,27.35354]
[1777472765332,32.64,76696.26,2.1,0.31055,0.00014,27.38116]
[1777472765340,32.64,76696.26,2.1,0.31055,0.00014,27.38116]
[1777472765427,32.63,76701.33,2.1,0.31126,0.00014,27.40989]
[1777472766043,32.63,76701.33,2.1,0.31126,0.00014,27.40989]
[1777472767080,32.63,76704.65,2.1,0.31172,0.00014,27.42876]
[1777472767782,32.64,76707.2,2.1,0.31208,0.00014,27.44347]
[1777472768508,32.64,76707.2,2.1,0.31208,0.00014,27.44347]
[1777472768520,32.64,76707.2,2.1,0.31208,0.00014,27.44347]
[1777472768718,32.64,76713.69,2.1,0.31299,0.00014,27.48031]
[1777472769456,32.64,76713.69,2.1,0.31299,0.00014,27.48031]
[1777472769460,32.64,76723.71,2.1,0.3144,0.00014,27.53681]
[1777472771656,32.64,76730.45,2.1,0.31534,0.00014,27.57462]
[1777472772555,32.64,76732.78,2.1,0.31567,0.00014,27.58764]
[1777472772644,32.64,76742.61,2.1,0.31705,0.00014,27.64238]
[1777472775503,32.64,76741.9,2.1,0.31695,0.00014,27.63836]
[1777472776130,32.64,76737.02,2.1,0.31626,0.00014,27.61104]
[1777472776629,32.64,76737.02,2.1,0.31626,0.00014,27.61104]
[1777472779685,32.64,76742.13,2.1,0.31697,0.00014,27.63938]
[1777472783051,32.63,76743.5,2.1,0.31716,0.00014,27.64667]
[1777472784357,32.63,76740.57,2.1,0.31674,0.00014,27.63024]
[1777472784568,32.63,76740.57,2.1,0.31674,0.00014,27.63024]
[1777472785777,32.63,76729.58,2.1,0.3152,0.00014,27.56885]
[1777472790370,32.63,76730.45,2.1,0.31532,0.00014,27.57374]
[1777472790842,32.63,76731.47,2.1,0.31546,0.00014,27.57944]
[1777472791920,32.63,76735.04,2.1,0.31595,0.00014,27.59619]
[1777472792180,32.63,76735.04,2.1,0.31595,0.00014,27.59619]
[1777472798201,32.63,76738.58,2.1,0.31643,0.00014,27.61556]
[1777472801034,32.63,76740.58,2.1,0.31671,0.00014,27.62662]
[1777472802693,32.63,76742.57,2.1,0.31699,0.00014,27.63765]
[1777472805249,32.63,76730.95,2.1,0.31536,0.00014,27.57271]
[1777472810284,32.63,76731.64,2.1,0.31545,0.00014,27.57653]
[1777472811189,32.63,76731.64,2.1,0.31545,0.00014,27.57653]
[1777472813011,32.63,76731.09,2.1,0.31537,0.00014,27.57341]
[1777472813171,32.63,76731.09,2.1,0.31537,0.00014,27.57341]
[1777472814358,32.63,76730.32,2.1,0.31526,0.00014,27.56907]
[1777472819786,32.63,76720.39,2.1,0.31387,0.00014,27.51339]
[1777472820608,32.63,76720.39,2.1,0.31387,0.00014,27.51339]
[1777472820647,32.63,76715.67,2.1,0.31321,0.00014,27.48682]
[1777472826692,32.63,76713.14,2.1,0.31284,0.00014,27.47166]
[1777472832439,32.62,76712.41,2.1,0.3127,0.00014,27.46631]
[1777472836861,32.62,76710.2,2.1,0.31237,0.00014,27.45311]
[1777472837896,32.62,76702.68,2.1,0.31132,0.00014,27.4102]
[1777472839831,32.61,76693.13,2.1,0.30998,0.00014,27.35541]
[1777472839852,32.61,76693.13,2.1,0.30998,0.00014,27.35541]
[1777472840272,32.61,76693.13,2.1,0.30998,0.00014,27.35541]
[1777472841807,32.61,76696.26,2.1,0.31041,0.00014,27.37306]
[1777472841851,32.61,76696.26,2.1,0.31041,0.00014,27.37306]
[1777472845536,32.61,76709.53,2.1,0.31224,0.00014,27.44793]
[1777472850571,32.61,76708.79,2.1,0.31212,0.00014,27.44283]
[1777472852455,32.61,76708.52,2.1,0.31206,0.00014,27.43791]
[1777472853598,32.6,76710.39,2.1,0.31231,0.00014,27.44835]
[1777472853683,32.6,76712.39,2.1,0.31259,0.00014,27.45951]
[1777472854655,32.6,76712.39,2.1,0.31259,0.00014,27.45951]
[1777472856324,32.6,76723.42,2.1,0.31414,0.00014,27.52197]
[1777472856327,32.6,76723.42,2.1,0.31414,0.00014,27.52197]
[1777472856362,32.6,76723.42,2.1,0.31414,0.00014,27.52197]
[1777472861155,32.61,76730.65,2.1,0.31516,0.00014,27.56278]
[1777472861176,32.61,76730.65,2.1,0.31516,0.00014,27.56278]
[1777472862775,32.61,76735.64,2.1,0.31586,0.00014,27.59072]
[1777472862928,32.61,76739.02,2.1,0.31634,0.00014,27.60959]
[1777472863074,32.61,76739.02,2.1,0.31634,0.00014,27.60959]
[1777472865178,32.61,76746.42,2.1,0.31738,0.00014,27.65071]
[1777472870714,32.6,76745.45,2.1,0.31723,0.00014,27.645]
[1777472875749,32.6,76746.41,2.1,0.31736,0.00014,27.65005]
[1777472880784,32.6,76743.02,2.1,0.31688,0.00014,27.63092]
[1777472883362,32.6,76738.11,2.1,0.31618,0.00014,27.60348]
[1777472883956,32.6,76733.47,2.1,0.31553,0.00014,27.57752]
[1777472884070,32.6,76733.47,2.1,0.31553,0.00014,27.57752]
[1777472884666,32.6,76733.47,2.1,0.31553,0.00014,27.57752]
[1777472884722,32.6,76733.47,2.1,0.31553,0.00014,27.57752]
[1777472884819,32.6,76730.62,2.1,0.31513,0.00014,27.56156]
[1777472885824,32.6,76720.97,2.1,0.31377,0.00014,27.50704]
[1777472886220,32.6,76720.97,2.1,0.31377,0.00014,27.50704]
[1777472891868,32.58,76720.08,2.1,0.31356,0.00014,27.49891]
[1777472893123,32.58,76720.08,2.1,0.31356,0.00014,27.49891]
[1777472893325,32.58,76720.08,2.1,0.31356,0.00014,27.49891]
[1777472893605,32.58,76723.66,2.1,0.31405,0.00014,27.51865]
[1777472894889,32.58,76734.82,2.1,0.31562,0.00014,27.58136]
[1777472899172,32.58,76738.03,2.1,0.31607,0.00014,27.59929]
[1777472904826,32.58,76740.27,2.1,0.31638,0.00014,27.61169]
[1777472905867,32.58,76740.53,2.1,0.31642,0.00014,27.61309]
[1777472905937,32.58,76737.75,2.1,0.31603,0.00014,27.59755]
[1777472905981,32.58,76737.75,2.1,0.31603,0.00014,27.59755]
[1777472906084,32.58,76733.5,2.1,0.31543,0.00014,27.57377]
[1777472907185,32.58,76733.5,2.1,0.31543,0.00014,27.57377]
[1777472907216,32.58,76724.2,2.1,0.31411,0.00014,27.52125]
[1777472909074,32.58,76723.4,2.1,0.314,0.00014,27.51649]
[1777472909246,32.58,76723.4,2.1,0.314,0.00014,27.51649]
[1777472909421,32.58,76723.4,2.1,0.314,0.00014,27.51649]
[1777472909522,32.58,76725.34,2.1,0.31427,0.00014,27.52752]
[1777472910295,32.58,76725.34,2.1,0.31427,0.00014,27.52752]
[1777472910397,32.58,76725.87,2.1,0.31434,0.00014,27.53025]
[1777472914494,32.58,76722.69,2.1,0.31388,0.00014,27.50924]
[1777472914556,32.58,76721.98,2.1,0.31378,0.00014,27.50536]
[1777472915127,32.58,76721.98,2.1,0.31378,0.00014,27.50536]
[1777472915201,32.58,76721.98,2.1,0.31378,0.00014,27.50536]
[1777472915211,32.58,76722.98,2.1,0.31392,0.00014,27.51099]
[1777472916293,32.58,76722.98,2.1,0.31392,0.00014,27.51099]
[1777472922083,32.58,76730.92,2.1,0.31504,0.00014,27.55586]
[1777472927118,32.58,76730.43,2.1,0.31498,0.00014,27.55323]
[1777472932153,32.58,76729.16,2.1,0.3148,0.00014,27.54626]
[1777472936793,32.58,76724.06,2.1,0.31409,0.00014,27.51768]
[1777472936809,32.58,76724.16,2.1,0.31411,0.00014,27.51836]
[1777472941216,32.58,76714.43,2.1,0.31272,0.00014,27.46252]
[1777472946250,32.57,76714.51,2.1,0.3127,0.00014,27.46198]
[1777472951286,32.57,76713.37,2.1,0.31252,0.00014,27.45454]
[1777472955133,32.57,76712.35,2.1,0.31236,0.00014,27.44818]
[1777472955243,32.57,76712.35,2.1,0.31236,0.00014,27.44818]
[1777472955334,32.57,76712.35,2.1,0.31236,0.00014,27.44818]
[1777472955355,32.57,76712.35,2.1,0.31236,0.00014,27.44818]
[1777472958036,32.56,76704.2,2.1,0.3112,0.00014,27.40111]
[1777472958689,32.56,76704.2,2.1,0.3112,0.00014,27.40111]
[1777472959581,32.56,76701.96,2.1,0.31088,0.00014,27.38818]
[1777472959888,32.56,76701.96,2.1,0.31088,0.00014,27.38818]
[1777472960349,32.56,76680.36,2.1,0.30783,0.00014,27.26278]
[1777472962963,32.55,76675.25,2.1,0.30711,0.00014,27.23273]
[1777472967478,32.55,76676.39,2.1,0.30725,0.00014,27.23869]
[1777472973441,32.54,76678.22,2.1,0.30744,0.00014,27.2441]
[1777472974284,32.54,76678.22,2.1,0.30744,0.00014,27.2441]
[1777472974298,32.54,76678.22,2.1,0.30744,0.00014,27.2441]
[1777472974371,32.54,76678.22,2.1,0.30744,0.00014,27.2441]
[1777472976034,32.54,76671.67,2.1,0.30651,0.00014,27.20576]
[1777472981497,32.55,76666.01,2.1,0.30576,0.00014,27.17413]
[1777472983458,32.55,76666.22,2.1,0.3058,0.00014,27.17576]
[1777472988743,32.55,76666.64,2.1,0.30588,0.00014,27.17914]
[1777472990559,32.55,76678.9,2.1,0.30759,0.00014,27.25037]
[1777472994619,32.55,76679.2,2.1,0.30762,0.00014,27.25148]
[1777472994841,32.55,76679.2,2.1,0.30762,0.00014,27.25148]
[1777472996879,32.55,76681.86,2.1,0.30798,0.00014,27.26659]
[1777472997277,32.55,76687.04,2.1,0.3087,0.00014,27.29643]
[1777472997291,32.55,76687.04,2.1,0.3087,0.00014,27.29643]
[1777472997392,32.55,76687.04,2.1,0.3087,0.00014,27.29643]
[1777472997412,32.55,76687.04,2.1,0.3087,0.00014,27.29643]
[1777472997842,32.55,76687.04,2.1,0.3087,0.00014,27.29643]
[1777472998531,32.55,76691.76,2.1,0.30936,0.00014,27.32352]
[1777472999547,32.55,76697.62,2.1,0.31018,0.00014,27.35704]
[1777472999554,32.55,76697.62,2.1,0.31018,0.00014,27.35704]
[1777473000035,32.55,76701.65,2.1,0.31074,0.00014,27.37998]
[1777473000175,32.55,76701.65,2.1,0.31074,0.00014,27.37998]
[1777473000666,32.55,76701.65,2.1,0.31074,0.00014,27.37998]
[1777473001295,32.55,76700.61,2.1,0.31059,0.00014,27.37389]
[1777473001344,32.55,76700.61,2.1,0.31059,0.00014,27.37389]
[1777473002504,32.55,76693.16,2.1,0.30954,0.00014,27.33107]
[1777473003655,32.54,76671.62,2.1,0.30651,0.00014,27.20561]
[1777473006067,32.54,76676.16,2.1,0.30714,0.00014,27.23192]
[1777473006832,32.54,76676.16,2.1,0.30714,0.00014,27.23192]
[1777473007034,32.54,76679.35,2.1,0.30758,0.00014,27.25025]
[1777473007055,32.54,76679.35,2.1,0.30758,0.00014,27.25025]
[1777473012719,32.54,76673.39,2.1,0.30674,0.00014,27.21515]
[1777473017754,32.54,76672.4,2.1,0.3066,0.00014,27.2092]
[1777473019219,32.54,76673.72,2.1,0.30678,0.00014,27.21691]
[1777473022788,32.54,76671.75,2.1,0.30651,0.00014,27.20545]
[1777473023427,32.54,76672.07,2.1,0.30655,0.00014,27.20732]
[1777473023564,32.54,76672.07,2.1,0.30655,0.00014,27.20732]
[1777473024390,32.54,76669.25,2.1,0.30616,0.00014,27.19094]
[1777473024830,32.54,76669.25,2.1,0.30616,0.00014,27.19094]
[1777473030470,32.54,76670.08,2.1,0.30628,0.00014,27.19594]
[1777473030473,32.54,76670.08,2.1,0.30628,0.00014,27.19594]
[1777473035350,32.54,76677.36,2.1,0.30726,0.00014,27.23434]
[1777473038651,32.54,76674.19,2.1,0.30681,0.00014,27.21582]
[1777473042945,32.53,76680.44,2.1,0.30766,0.00014,27.25107]
[1777473045092,32.53,76673.86,2.1,0.30672,0.00014,27.21205]
[1777473050987,32.53,76665.93,2.1,0.30562,0.00014,27.16601]
[1777473056022,32.53,76668.99,2.1,0.30605,0.00014,27.18411]
[1777473062028,32.53,76668.48,2.1,0.30598,0.00014,27.18129]
[1777473062099,32.53,76665.67,2.1,0.30559,0.00014,27.16496]
[1777473062159,32.53,76665.67,2.1,0.30559,0.00014,27.16496]
[1777473062970,32.53,76665.67,2.1,0.30559,0.00014,27.16496]
[1777473062987,32.53,76665.67,2.1,0.30559,0.00014,27.16496]
[1777473062212,32.53,76663.9,2.1,0.30535,0.00014,27.15469]
[1777473064317,32.53,76658.94,2.1,0.30465,0.00014,27.12543]
[1777473064558,32.53,76658.94,2.1,0.30465,0.00014,27.12543]
[1777473065805,32.53,76656.92,2.1,0.30436,0.00014,27.11314]
[1777473065882,32.53,76656.92,2.1,0.30436,0.00014,27.11314]
[1777473066071,32.53,76654.12,2.1,0.30397,0.00014,27.09651]
[1777473067759,32.53,76645.09,2.1,0.30272,0.00014,27.04338]
[1777473070350,32.52,76637.17,2.1,0.30161,0.00014,26.99601]
[1777473071571,32.52,76635.39,2.1,0.30136,0.00014,26.98546]
[1777473071645,32.52,76635.39,2.1,0.30136,0.00014,26.98546]
[1777473071684,32.52,76635.39,2.1,0.30136,0.00014,26.98546]
[1777473071887,32.52,76635.39,2.1,0.30136,0.00014,26.98546]
[1777473073010,32.52,76629.74,2.1,0.30057,0.00014,26.95172]
[1777473073430,32.52,76623.78,2.1,0.29975,0.00014,26.91623]
[1777473077465,32.52,76612.41,2.1,0.29818,0.00014,26.84809]
[1777473077783,32.52,76612.41,2.1,0.29818,0.00014,26.84809]
[1777473078455,32.52,76611.02,2.1,0.29799,0.00014,26.83976]
[1777473083664,32.52,76612.4,2.1,0.29818,0.00014,26.84806]
[1777473088017,32.52,76615.43,2.1,0.29859,0.00014,26.8661]
[1777473092764,32.52,76615.22,2.1,0.29854,0.00014,26.86144]
[1777473092840,32.52,76615.22,2.1,0.29854,0.00014,26.86144]
[1777473094296,32.52,76628.84,2.1,0.30042,0.00014,26.94256]
[1777473099332,32.52,76627.15,2.1,0.30017,0.00014,26.93198]
[1777473100558,32.52,76627.15,2.1,0.30017,0.00014,26.93198]
[1777473100646,32.52,76627.15,2.1,0.30017,0.00014,26.93198]
[1777473101192,32.52,76630.4,2.1,0.30061,0.00014,26.95112]
[1777473101357,32.52,76630.4,2.1,0.30061,0.00014,26.95112]
[1777473101370,32.52,76645.9,2.1,0.30276,0.00014,27.04291]
[1777473102561,32.52,76645.9,2.1,0.30276,0.00014,27.04291]
[1777473108395,32.51,76643.96,2.1,0.30246,0.00014,27.03025]
[1777473113429,32.51,76641.18,2.1,0.30205,0.00014,27.01297]
[1777473118941,32.51,76648.14,2.1,0.303,0.00014,27.05342]
[1777473119753,32.5,76649.53,2.1,0.30319,0.00014,27.06124]
[1777473119763,32.5,76649.53,2.1,0.30319,0.00014,27.06124]
[1777473125140,32.5,76662.99,2.1,0.30502,0.00014,27.13883]
[1777473127560,32.5,76667.06,2.1,0.30557,0.00014,27.16212]
[1777473130827,32.49,76667.18,2.1,0.30557,0.00014,27.16203]
[1777473136591,32.49,76666.64,2.1,0.30545,0.00014,27.1571]
[1777473140509,32.48,76665.66,2.1,0.3053,0.00014,27.15062]
[1777473142024,32.48,76668.67,2.1,0.30571,0.00014,27.16797]
[1777473147811,32.47,76662.24,2.1,0.30477,0.00014,27.12884]
[1777473154717,32.47,76672.37,2.1,0.30612,0.00014,27.18292]
[1777473157521,32.45,76672.2,2.1,0.30602,0.00014,27.17894]
[1777473159752,32.45,76659.15,2.1,0.30418,0.00014,27.10176]
[1777473164789,32.45,76655.7,2.1,0.30368,0.00014,27.08049]
[1777473166556,32.44,76654.59,2.1,0.30352,0.00014,27.07377]
[1777473170367,32.44,76642.31,2.1,0.3018,0.00014,27.00059]
[1777473172244,32.44,76637.96,2.1,0.30119,0.00014,26.97456]
[1777473175285,32.44,76635.09,2.1,0.30079,0.00014,26.95725]
[1777473175291,32.44,76635.09,2.1,0.30079,0.00014,26.95725]
[1777473176204,32.44,76634.99,2.1,0.30077,0.00014,26.95659]
[1777473177413,32.44,76632.44,2.1,0.30042,0.00014,26.94133]
[1777473182915,32.44,76625.39,2.1,0.29944,0.00014,26.89908]
[1777473184776,32.44,76621.21,2.1,0.29886,0.00014,26.87403]
[1777473187870,32.44,76622.59,2.1,0.29905,0.00014,26.88235]
[1777473192989,32.44,76627.27,2.1,0.2997,0.00014,26.91027]
[1777473198024,32.44,76625.7,2.1,0.29948,0.00014,26.90081]
[1777473203059,32.44,76625.55,2.1,0.29945,0.00014,26.89978]
[1777473208094,32.44,76627.42,2.1,0.29971,0.00014,26.91078]
[1777473213130,32.44,76628.25,2.1,0.2998,0.00014,26.91225]
[1777473216597,32.44,76630.85,2.1,0.30015,0.00014,26.9276]
[1777473217572,32.44,76639.38,2.1,0.30133,0.00014,26.97835]
[1777473217588,32.44,76639.38,2.1,0.30133,0.00014,26.97835]
[1777473218165,32.44,76649.18,2.1,0.30269,0.00014,27.03634]
[1777473218521,32.44,76649.18,2.1,0.30269,0.00014,27.03634]
[1777473224901,32.43,76649.2,2.1,0.30268,0.00014,27.03568]
[1777473225213,32.43,76662.61,2.1,0.30453,0.00014,27.11441]
[1777473228006,32.43,76669.95,2.1,0.30555,0.00014,27.15722]
[1777473233270,32.37,76668.98,2.1,0.30505,0.00014,27.13693]
[1777473238305,32.35,76669.64,2.1,0.30502,0.00014,27.13595]
[1777473243340,32.34,76666.41,2.1,0.30454,0.00014,27.11597]
[1777473245543,32.34,76668.3,2.1,0.3048,0.00014,27.12691]
[1777473245543,32.34,76668.3,2.1,0.3048,0.00014,27.12691]
[1777473245581,32.34,76669.91,2.1,0.30502,0.00014,27.13619]
[1777473246415,32.34,76669.91,2.1,0.30502,0.00014,27.13619]
[1777473246541,32.34,76669.91,2.1,0.30502,0.00014,27.13619]
[1777473246594,32.34,76671.38,2.1,0.30522,0.00014,27.14463]
[1777473252403,32.33,76666.93,2.1,0.30453,0.00014,27.11557]
[1777473255886,32.33,76665.76,2.1,0.30435,0.00014,27.10832]
[1777473255889,32.32,76665.42,2.1,0.3043,0.00014,27.10598]
[1777473257918,32.32,76668.62,2.1,0.30474,0.00014,27.12484]
[1777473257964,32.32,76670.09,2.1,0.30494,0.00014,27.13322]
[1777473263483,32.32,76665.95,2.1,0.30434,0.00014,27.10795]
[1777473268519,32.32,76667.81,2.1,0.30458,0.00014,27.11808]
[1777473273554,32.31,76668.86,2.1,0.30469,0.00014,27.12017]
[1777473278589,32.31,76662.38,2.1,0.30376,0.00014,27.08107]
[1777473283624,32.3,76663.07,2.1,0.30384,0.00014,27.08443]
[1777473288659,32.3,76660.79,2.1,0.3035,0.00014,27.07012]
[1777473293694,32.3,76661.02,2.1,0.30352,0.00014,27.07091]
[1777473299116,32.3,76660.69,2.1,0.30346,0.00014,27.06853]
[1777473299123,32.3,76660.69,2.1,0.30346,0.00014,27.06853]
[1777473299158,32.3,76660.69,2.1,0.30346,0.00014,27.06853]
[1777473299305,32.3,76661.07,2.1,0.30351,0.00014,27.07068]
[1777473299362,32.3,76661.07,2.1,0.30351,0.00014,27.07068]
[1777473299578,32.3,76661.07,2.1,0.30351,0.00014,27.07068]
[1777473299595,32.3,76661.07,2.1,0.30351,0.00014,27.07068]
[1777473300168,32.3,76673.98,2.1,0.30532,0.00014,27.14707]
[1777473300742,32.3,76686.81,2.1,0.30713,0.00014,27.2224]
[1777473302417,32.3,76684.36,2.1,0.30678,0.00014,27.20818]
[1777473302422,32.3,76684.36,2.1,0.30678,0.00014,27.20818]
[1777473303372,32.3,76684.68,2.1,0.30683,0.00014,27.21016]
[1777473306487,32.3,76680.61,2.1,0.30627,0.00014,27.18667]
[1777473306506,32.3,76680.61,2.1,0.30627,0.00014,27.18667]
[1777473309535,32.3,76674.24,2.1,0.30539,0.00014,27.1497]
[1777473310361,32.3,76673.75,2.1,0.30532,0.00014,27.14698]
[1777473311039,32.3,76673.75,2.1,0.30532,0.00014,27.14698]
[1777473311140,32.3,76670.27,2.1,0.30483,0.00014,27.12633]
[1777473311844,32.3,76670.27,2.1,0.30483,0.00014,27.12633]
[1777473317462,32.3,76665.83,2.1,0.30419,0.00014,27.09931]
[1777473317485,32.3,76665.83,2.1,0.30419,0.00014,27.09931]
[1777473317492,32.3,76665.83,2.1,0.30419,0.00014,27.09931]
[1777473317499,32.3,76665.83,2.1,0.30419,0.00014,27.09931]
[1777473317555,32.3,76665.83,2.1,0.30419,0.00014,27.09931]
[1777473317565,32.3,76665.83,2.1,0.30419,0.00014,27.09931]
[1777473317583,32.3,76665.83,2.1,0.30419,0.00014,27.09931]
[1777473317662,32.3,76665.83,2.1,0.30419,0.00014,27.09931]
[1777473317773,32.3,76665.83,2.1,0.30419,0.00014,27.09931]
[1777473317835,32.3,76665.83,2.1,0.30419,0.00014,27.09931]
[1777473318171,32.3,76665.83,2.1,0.30419,0.00014,27.09931]
[1777473318253,32.3,76665.83,2.1,0.30419,0.00014,27.09931]
[1777473318223,32.3,76680.52,2.1,0.30624,0.00014,27.18556]
[1777473319883,32.3,76695.26,2.1,0.30832,0.00014,27.27177]
[1777473323074,32.3,76694.38,2.1,0.3082,0.00014,27.26676]
[1777473328946,32.3,76694.41,2.1,0.30821,0.00014,27.2673]
[1777473330163,32.3,76694.41,2.1,0.30821,0.00014,27.2673]
[1777473330163,32.3,76694.41,2.1,0.30821,0.00014,27.2673]
[1777473330174,32.3,76694.41,2.1,0.30821,0.00014,27.2673]
[1777473330184,32.3,76694.41,2.1,0.30821,0.00014,27.2673]
[1777473330208,32.3,76694.41,2.1,0.30821,0.00014,27.2673]
[1777473330352,32.3,76695.25,2.1,0.30833,0.00014,27.27223]
[1777473330357,32.3,76695.25,2.1,0.30833,0.00014,27.27223]
[1777473330383,32.3,76695.25,2.1,0.30833,0.00014,27.27223]
[1777473331045,32.3,76695.25,2.1,0.30833,0.00014,27.27223]
[1777473332640,32.3,76703.64,2.1,0.30949,0.00014,27.3177]
[1777473332666,32.3,76703.64,2.1,0.30949,0.00014,27.3177]
[1777473332749,32.3,76703.64,2.1,0.30949,0.00014,27.3177]
[1777473332917,32.3,76703.64,2.1,0.30949,0.00014,27.3177]
[1777473333019,32.3,76703.64,2.1,0.30949,0.00014,27.3177]
[1777473333233,32.3,76703.64,2.1,0.30949,0.00014,27.3177]
[1777473333289,32.3,76725.16,2.1,0.31253,0.00014,27.44142]
[1777473333762,32.3,76725.16,2.1,0.31253,0.00014,27.44142]
[1777473333904,32.3,76725.16,2.1,0.31253,0.00014,27.44142]
[1777473334118,32.3,76725.16,2.1,0.31253,0.00014,27.44142]
[1777473334157,32.3,76746.99,2.1,0.31563,0.00014,27.56558]
[1777473334663,32.3,76746.99,2.1,0.31563,0.00014,27.56558]
[1777473334793,32.3,76746.99,2.1,0.31563,0.00014,27.56558]
[1777473336682,32.3,76751.95,2.1,0.31634,0.00014,27.59369]
[1777473336878,32.3,76751.95,2.1,0.31634,0.00014,27.59369]
[1777473337426,32.3,76755.63,2.1,0.31686,0.00014,27.61444]
[1777473337563,32.3,76755.63,2.1,0.31686,0.00014,27.61444]
[1777473337722,32.3,76755.63,2.1,0.31686,0.00014,27.61444]
[1777473338747,32.3,76757.99,2.1,0.3172,0.00014,27.62773]
[1777473341913,32.3,76762.21,2.1,0.3178,0.00014,27.65144]
[1777473341944,32.3,76762.21,2.1,0.3178,0.00014,27.65144]
[1777473342024,32.3,76762.21,2.1,0.3178,0.00014,27.65144]
[1777473342209,32.3,76762.21,2.1,0.3178,0.00014,27.65144]
[1777473342265,32.3,76762.21,2.1,0.3178,0.00014,27.65144]
[1777473342473,32.3,76769.21,2.1,0.3188,0.00014,27.69051]
[1777473342598,32.3,76769.21,2.1,0.3188,0.00014,27.69051]
[1777473342730,32.3,76769.21,2.1,0.3188,0.00014,27.69051]
[1777473343144,32.3,76769.21,2.1,0.3188,0.00014,27.69051]
[1777473343186,32.3,76797.35,2.1,0.32282,0.00014,27.84582]
[1777473343422,32.3,76797.35,2.1,0.32282,0.00014,27.84582]
[1777473343431,32.3,76797.35,2.1,0.32282,0.00014,27.84582]
[1777473343463,32.3,76797.35,2.1,0.32282,0.00014,27.84582]
[1777473343965,32.3,76797.35,2.1,0.32282,0.00014,27.84582]
[1777473344053,32.3,76799.19,2.1,0.32308,0.00014,27.85574]
[1777473344749,32.3,76799.19,2.1,0.32308,0.00014,27.85574]
[1777473345269,32.3,76799.19,2.1,0.32308,0.00014,27.85574]
[1777473345802,32.3,76795.15,2.1,0.3225,0.00014,27.83349]
[1777473345995,32.3,76795.15,2.1,0.3225,0.00014,27.83349]
[1777473346077,32.3,76795.15,2.1,0.3225,0.00014,27.83349]
[1777473346145,32.3,76786.07,2.1,0.3212,0.00014,27.78347]
[1777473347163,32.3,76786.07,2.1,0.3212,0.00014,27.78347]
[1777473347190,32.3,76786.07,2.1,0.3212,0.00014,27.78347]
[1777473350956,32.3,76784.19,2.1,0.32092,0.00014,27.7728]
[1777473351046,32.3,76784.19,2.1,0.32092,0.00014,27.7728]
[1777473351924,32.3,76775.93,2.1,0.31974,0.00014,27.72702]
[1777473351982,32.3,76775.93,2.1,0.31974,0.00014,27.72702]
[1777473352240,32.3,76775.93,2.1,0.31974,0.00014,27.72702]
[1777473352112,32.3,76766.91,2.1,0.31845,0.00014,27.67682]
[1777473352939,32.3,76766.91,2.1,0.31845,0.00014,27.67682]
[1777473353394,32.3,76774.68,2.1,0.31956,0.00014,27.72004]
[1777473353867,32.3,76774.68,2.1,0.31956,0.00014,27.72004]
[1777473354377,32.3,76774.99,2.1,0.3196,0.00014,27.72172]
[1777473354507,32.3,76774.99,2.1,0.3196,0.00014,27.72172]
[1777473354974,32.3,76774.99,2.1,0.3196,0.00014,27.72172]
[1777473358356,32.3,76770.5,2.1,0.31896,0.00014,27.69665]
[1777473359993,32.3,76771.56,2.1,0.31911,0.00014,27.70253]
[1777473360515,32.3,76772.24,2.1,0.3192,0.00014,27.70629]
[1777473360530,32.3,76772.24,2.1,0.3192,0.00014,27.70629]
[1777473360564,32.3,76772.24,2.1,0.3192,0.00014,27.70629]
[1777473360580,32.3,76772.24,2.1,0.3192,0.00014,27.70629]
[1777473360706,32.3,76772.24,2.1,0.3192,0.00014,27.70629]
[1777473361354,32.3,76787.9,2.1,0.32144,0.00014,27.7929]
[1777473361840,32.3,76787.9,2.1,0.32144,0.00014,27.7929]
[1777473361869,32.3,76787.9,2.1,0.32144,0.00014,27.7929]
[1777473362233,32.3,76799.6,2.1,0.32311,0.00014,27.85699]
[1777473362513,32.3,76799.6,2.1,0.32311,0.00014,27.85699]
[1777473363643,32.3,76800.5,2.1,0.32324,0.00014,27.86177]
[1777473363718,32.3,76800.5,2.1,0.32324,0.00014,27.86177]
[1777473363889,32.3,76800.5,2.1,0.32324,0.00014,27.86177]
[1777473364798,32.3,76806.17,2.1,0.32405,0.00014,27.89254]
[1777473364825,32.3,76806.17,2.1,0.32405,0.00014,27.89254]
[1777473364887,32.3,76806.17,2.1,0.32405,0.00014,27.89254]
[1777473365129,32.3,76806.17,2.1,0.32405,0.00014,27.89254]
[1777473365203,32.3,76810.27,2.1,0.32463,0.00014,27.91466]
[1777473366040,32.3,76810.27,2.1,0.32463,0.00014,27.91466]
[1777473366256,32.3,76810.27,2.1,0.32463,0.00014,27.91466]
[1777473366275,32.3,76810.27,2.1,0.32463,0.00014,27.91466]
[1777473366409,32.3,76817.99,2.1,0.32574,0.00014,27.95642]
[1777473366524,32.3,76817.99,2.1,0.32574,0.00014,27.95642]
[1777473367868,32.3,76822.72,2.1,0.32642,0.00014,27.98186]
[1777473367906,32.3,76822.72,2.1,0.32642,0.00014,27.98186]
[1777473367916,32.3,76822.72,2.1,0.32642,0.00014,27.98186]
[1777473368106,32.3,76822.72,2.1,0.32642,0.00014,27.98186]
[1777473368138,32.3,76822.72,2.1,0.32642,0.00014,27.98186]
[1777473368250,32.3,76837.92,2.1,0.3286,0.00014,28.06323]
[1777473368685,32.3,76837.92,2.1,0.3286,0.00014,28.06323]
[1777473368714,32.3,76837.92,2.1,0.3286,0.00014,28.06323]
[1777473368817,32.3,76837.92,2.1,0.3286,0.00014,28.06323]
[1777473369072,32.3,76837.92,2.1,0.3286,0.00014,28.06323]
[1777473369229,32.3,76837.92,2.1,0.3286,0.00014,28.06323]
[1777473369233,32.3,76849.39,2.1,0.33026,0.00014,28.12436]
[1777473369387,32.3,76849.39,2.1,0.33026,0.00014,28.12436]
[1777473369625,32.3,76849.39,2.1,0.33026,0.00014,28.12436]
[1777473369717,32.3,76849.39,2.1,0.33026,0.00014,28.12436]
[1777473369876,32.3,76849.39,2.1,0.33026,0.00014,28.12436]
[1777473370433,32.3,76849.58,2.1,0.33029,0.00014,28.12551]
[1777473370576,32.3,76849.58,2.1,0.33029,0.00014,28.12551]
[1777473371975,32.3,76848.82,2.1,0.33019,0.00014,28.12164]
[1777473372351,32.3,76848.82,2.1,0.33019,0.00014,28.12164]
[1777473372923,32.3,76847.44,2.1,0.32999,0.00014,28.11448]
[1777473372995,32.3,76847.44,2.1,0.32999,0.00014,28.11448]
[1777473374111,32.3,76847.98,2.1,0.33008,0.00014,28.1175]
[1777473374461,32.3,76845.63,2.1,0.32974,0.00014,28.10521]
[1777473374485,32.3,76845.63,2.1,0.32974,0.00014,28.10521]
[1777473374785,32.3,76845.63,2.1,0.32974,0.00014,28.10521]
[1777473374811,32.3,76845.63,2.1,0.32974,0.00014,28.10521]
[1777473375277,32.3,76839.69,2.1,0.32886,0.00014,28.07285]
[1777473376093,32.3,76839.69,2.1,0.32886,0.00014,28.07285]
[1777473376284,32.29,76830.85,2.1,0.32757,0.00014,28.02511]
[1777473381321,32.29,76821.77,2.1,0.32627,0.00014,27.97633]
[1777473382254,32.29,76821.77,2.1,0.32627,0.00014,27.97633]
[1777473387327,32.29,76816.88,2.1,0.32557,0.00014,27.95008]
[1777473389661,32.29,76817.16,2.1,0.32561,0.00014,27.95167]
[1777473395681,32.29,76815.26,2.1,0.32531,0.00014,27.93785]
[1777473396729,32.29,76815.4,2.1,0.32533,0.00014,27.9385]
[1777473402699,32.29,76816.18,2.1,0.32544,0.00014,27.94262]
[1777473403016,32.29,76816.18,2.1,0.32544,0.00014,27.94262]
[1777473403051,32.29,76816.18,2.1,0.32544,0.00014,27.94262]
[1777473403153,32.29,76813.4,2.1,0.32504,0.00014,27.9276]
[1777473404552,32.29,76808.1,2.1,0.32428,0.00014,27.89883]
[1777473404557,32.29,76808.1,2.1,0.32428,0.00014,27.89883]
[1777473404822,32.29,76808.1,2.1,0.32428,0.00014,27.89883]
[1777473409731,32.29,76798.19,2.1,0.32283,0.00014,27.84375]
[1777473411538,32.28,76807.5,2.1,0.32415,0.00014,27.89404]
[1777473413204,32.28,76807.5,2.1,0.32415,0.00014,27.89404]
[1777473413210,32.28,76807.5,2.1,0.32415,0.00014,27.89404]
[1777473413302,32.28,76807.27,2.1,0.3241,0.00014,27.89235]
[1777473414734,32.28,76807.02,2.1,0.32407,0.00014,27.89099]
[1777473414747,32.28,76807.02,2.1,0.32407,0.00014,27.89099]
[1777473414787,32.28,76806.29,2.1,0.32396,0.00014,27.88694]
[1777473415728,32.28,76806.29,2.1,0.32396,0.00014,27.88694]
[1777473415920,32.28,76806.29,2.1,0.32396,0.00014,27.88694]
[1777473418621,32.28,76807.02,2.1,0.32405,0.00014,27.89041]
[1777473418723,32.28,76808.16,2.1,0.32421,0.00014,27.89639]
[1777473420144,32.28,76808.16,2.1,0.32421,0.00014,27.89639]
[1777473420165,32.28,76808.16,2.1,0.32421,0.00014,27.89639]
[1777473420301,32.28,76808.16,2.1,0.32421,0.00014,27.89639]
[1777473420333,32.28,76808.16,2.1,0.32421,0.00014,27.89639]
[1777473420337,32.28,76808.16,2.1,0.32421,0.00014,27.89639]
[1777473420366,32.28,76808.16,2.1,0.32421,0.00014,27.89639]
[1777473420462,32.28,76808.37,2.1,0.32424,0.00014,27.89761]
[1777473421045,32.28,76808.37,2.1,0.32424,0.00014,27.89761]
[1777473421085,32.28,76808.37,2.1,0.32424,0.00014,27.89761]
[1777473421110,32.28,76817.39,2.1,0.32554,0.00014,27.94655]
[1777473423661,32.28,76818.01,2.1,0.32562,0.00014,27.94989]
[1777473424524,32.28,76816.9,2.1,0.32547,0.00014,27.94387]
[1777473428435,32.28,76814.17,2.1,0.32507,0.00014,27.92912]
[1777473428674,32.28,76814.17,2.1,0.32507,0.00014,27.92912]
[1777473431160,32.28,76809.28,2.1,0.32437,0.00014,27.90259]
[1777473434043,32.28,76815.02,2.1,0.3252,0.00014,27.93384]
[1777473436629,32.28,76819.67,2.1,0.32587,0.00014,27.95899]
[1777473436694,32.28,76819.67,2.1,0.32587,0.00014,27.95899]
[1777473436861,32.28,76819.67,2.1,0.32587,0.00014,27.95899]
[1777473437722,32.28,76836.73,2.1,0.32832,0.00014,28.05059]
[1777473438474,32.28,76836.73,2.1,0.32832,0.00014,28.05059]
[1777473438510,32.28,76836.73,2.1,0.32832,0.00014,28.05059]
[1777473439392,32.28,76844.53,2.1,0.32945,0.00014,28.09227]
[1777473439816,32.28,76844.53,2.1,0.32945,0.00014,28.09227]
[1777473441479,32.28,76846.25,2.1,0.3297,0.00014,28.10153]
[1777473442064,32.28,76846.25,2.1,0.3297,0.00014,28.10153]
[1777473442314,32.28,76846.25,2.1,0.3297,0.00014,28.10153]
[1777473442367,32.28,76846.25,2.1,0.3297,0.00014,28.10153]
[1777473442621,32.28,76846.49,2.1,0.32975,0.00014,28.10305]
[1777473442781,32.28,76846.49,2.1,0.32975,0.00014,28.10305]
[1777473443602,32.28,76848.58,2.1,0.33005,0.00014,28.11425]
[1777473443765,32.28,76848.58,2.1,0.33005,0.00014,28.11425]
[1777473444232,32.28,76848.58,2.1,0.33005,0.00014,28.11425]
[1777473449806,32.29,76846.33,2.1,0.32975,0.00014,28.10306]
[1777473452297,32.29,76846.44,2.1,0.32977,0.00014,28.10377]
[1777473452397,32.29,76846.55,2.1,0.32978,0.00014,28.10145]
[1777473452553,32.29,76846.55,2.1,0.32978,0.00014,28.10145]
[1777473454063,32.29,76843.47,2.1,0.32933,0.00014,28.0851]
[1777473454186,32.29,76843.47,2.1,0.32933,0.00014,28.0851]
[1777473454483,32.28,76835.83,2.1,0.3282,0.00014,28.04325]
[1777473459596,32.28,76833.4,2.1,0.32784,0.00014,28.03002]
[1777473464912,32.28,76834.18,2.1,0.32794,0.00014,28.0339]
[1777473468416,32.28,76834.97,2.1,0.32805,0.00014,28.03797]
[1777473471155,32.28,76833.23,2.1,0.3278,0.00014,28.02852]
[1777473472353,32.28,76833.65,2.1,0.32786,0.00014,28.03072]
[1777473472398,32.28,76833.65,2.1,0.32786,0.00014,28.03072]
[1777473472721,32.28,76831.93,2.1,0.32761,0.00014,28.02146]
[1777473472858,32.28,76831.93,2.1,0.32761,0.00014,28.02146]
[1777473475989,32.28,76813.67,2.1,0.32498,0.00014,27.923]
[1777473476956,32.28,76813.67,2.1,0.32498,0.00014,27.923]
[1777473477320,32.28,76813.67,2.1,0.32498,0.00014,27.923]
[1777473477333,32.28,76813.67,2.1,0.32498,0.00014,27.923]
[1777473482580,32.28,76807.44,2.1,0.32408,0.00014,27.88897]
[1777473483138,32.28,76807.44,2.1,0.32408,0.00014,27.88897]
[1777473486294,32.28,76813.38,2.1,0.32494,0.00014,27.92137]
[1777473492105,32.28,76818.09,2.1,0.32562,0.00014,27.94718]
[1777473495496,32.28,76814.39,2.1,0.32509,0.00014,27.92726]
[1777473501168,32.28,76817.1,2.1,0.32549,0.00014,27.94207]
[1777473504167,32.28,76811.03,2.1,0.32461,0.00014,27.90921]
[1777473505797,32.28,76806.75,2.1,0.324,0.00014,27.88587]
[1777473506203,32.28,76803.87,2.1,0.32358,0.00014,27.87008]
[1777473509727,32.28,76795.9,2.1,0.32242,0.00014,27.82589]
[1777473511391,32.27,76793.55,2.1,0.32208,0.00014,27.81282]
[1777473511533,32.27,76793.29,2.1,0.32202,0.00014,27.80806]
[1777473511536,32.27,76793.29,2.1,0.32202,0.00014,27.80806]
[1777473511557,32.27,76793.29,2.1,0.32202,0.00014,27.80806]
[1777473511634,32.27,76793.29,2.1,0.32202,0.00014,27.80806]
[1777473511673,32.27,76793.29,2.1,0.32202,0.00014,27.80806]
[1777473512429,32.27,76793.29,2.1,0.32202,0.00014,27.80806]
[1777473513252,32.27,76775.53,2.1,0.31948,0.00014,27.70965]
[1777473516273,32.27,76766.22,2.1,0.31814,0.00014,27.65762]
[1777473516740,32.27,76766.22,2.1,0.31814,0.00014,27.65762]
[1777473517506,32.27,76766.22,2.1,0.31814,0.00014,27.65762]
[1777473518062,32.27,76764.89,2.1,0.31795,0.00014,27.65016]
[1777473520270,32.27,76764.26,2.1,0.31786,0.00014,27.64659]
[1777473521984,32.27,76760.69,2.1,0.31735,0.00014,27.62657]
[1777473527333,32.27,76759.15,2.1,0.31713,0.00014,27.61795]
[1777473529364,32.27,76772.97,2.1,0.3191,0.00014,27.69514]
[1777473531780,32.27,76773.67,2.1,0.3192,0.00014,27.69894]
[1777473532013,32.27,76773.67,2.1,0.3192,0.00014,27.69894]
[1777473532385,32.27,76783.58,2.1,0.32062,0.00014,27.75386]
[1777473532556,32.27,76783.58,2.1,0.32062,0.00014,27.75386]
[1777473533606,32.27,76787.03,2.1,0.32111,0.00014,27.77282]
[1777473537557,32.27,76783.43,2.1,0.32058,0.00014,27.75254]
[1777473537656,32.27,76783.43,2.1,0.32058,0.00014,27.75254]
[1777473541448,32.27,76771.54,2.1,0.31887,0.00014,27.68627]
[1777473542344,32.27,76771.54,2.1,0.31887,0.00014,27.68627]
[1777473542351,32.27,76771.54,2.1,0.31887,0.00014,27.68627]
[1777473546190,32.27,76758.82,2.1,0.31706,0.00014,27.61513]
[1777473546442,32.27,76758.82,2.1,0.31706,0.00014,27.61513]
[1777473550238,32.27,76753.76,2.1,0.31635,0.00014,27.58684]
[1777473550369,32.27,76753.76,2.1,0.31635,0.00014,27.58684]
[1777473550471,32.27,76753.76,2.1,0.31635,0.00014,27.58684]
[1777473550575,32.27,76753.41,2.1,0.3163,0.00014,27.58492]
[1777473556552,32.27,76747.42,2.1,0.31546,0.00014,27.55154]
[1777473557423,32.27,76747.42,2.1,0.31546,0.00014,27.55154]
[1777473558369,32.27,76747.42,2.1,0.31546,0.00014,27.55162]
[1777473559574,32.27,76731.81,2.1,0.31325,0.00014,27.46325]
[1777473564163,32.27,76729.39,2.1,0.31292,0.00014,27.44992]
[1777473569644,32.28,76737.12,2.1,0.31404,0.00014,27.49506]
[1777473574683,32.28,76731.98,2.1,0.31331,0.00014,27.46316]
[1777473579718,32.28,76725.96,2.1,0.31248,0.00014,27.42955]
[1777473584752,32.29,76726.91,2.1,0.31264,0.00014,27.43581]
[1777473589788,32.29,76729.51,2.1,0.31303,0.00014,27.45148]
[1777473593226,32.29,76728.96,2.1,0.31296,0.00014,27.44866]
[1777473594721,32.3,76729.41,2.1,0.31303,0.00014,27.45153]
[1777473597271,32.3,76728.92,2.1,0.31297,0.00014,27.44905]
[1777473600342,32.3,76727.46,2.1,0.31278,0.00014,27.44122]
[1777473600412,32.3,76727.46,2.1,0.31278,0.00014,27.44122]
[1777473600624,32.3,76727.15,2.1,0.31274,0.00014,27.4398]
[1777473600917,32.3,76727.15,2.1,0.31274,0.00014,27.4398]
[1777473601316,32.3,76727.15,2.1,0.31274,0.00014,27.4398]
[1777473601529,32.3,76727.15,2.1,0.31274,0.00014,27.4398]
[1777473601503,32.3,76715.93,2.1,0.31116,0.00014,27.37572]
[1777473602526,32.3,76715.93,2.1,0.31116,0.00014,27.37572]
[1777473602578,32.3,76706.14,2.1,0.30978,0.00014,27.31925]
[1777473603179,32.3,76706.14,2.1,0.30978,0.00014,27.31925]
[1777473603353,32.3,76706.14,2.1,0.30978,0.00014,27.31925]
[1777473603440,32.3,76695.35,2.1,0.30826,0.00014,27.25671]
[1777473604662,32.3,76694.95,2.1,0.3082,0.00014,27.25438]
[1777473604684,32.3,76694.95,2.1,0.3082,0.00014,27.25438]
[1777473604777,32.3,76694.95,2.1,0.3082,0.00014,27.25438]
[1777473607189,32.3,76694.28,2.1,0.30811,0.00014,27.25058]
[1777473611058,32.3,76693.51,2.1,0.308,0.00014,27.2462]
[1777473611854,32.3,76693.8,2.1,0.30805,0.00014,27.24796]
[1777473611987,32.3,76693.8,2.1,0.30805,0.00014,27.24796]
[1777473614971,32.3,76683.42,2.1,0.30659,0.00014,27.18749]
[1777473615598,32.3,76683.42,2.1,0.30659,0.00014,27.18749]
[1777473618236,32.3,76676.41,2.1,0.30561,0.00014,27.14666]
[1777473618473,32.3,76676.41,2.1,0.30561,0.00014,27.14666]
[1777473624279,32.31,76670.55,2.1,0.30481,0.00014,27.11299]
[1777473628064,32.31,76679.65,2.1,0.30611,0.00014,27.16724]
[1777473630269,32.31,76680.18,2.1,0.30618,0.00014,27.17045]
[1777473630523,32.31,76680.18,2.1,0.30618,0.00014,27.17045]
[1777473630873,32.31,76680.01,2.1,0.30616,0.00014,27.16956]
[1777473631184,32.31,76680.01,2.1,0.30616,0.00014,27.16956]
[1777473632090,32.31,76689.38,2.1,0.30746,0.00014,27.22126]
[1777473633516,32.31,76689.38,2.1,0.30746,0.00014,27.22126]
[1777473635579,32.31,76689.08,2.1,0.30743,0.00014,27.21963]
[1777473637083,32.31,76689.13,2.1,0.30744,0.00014,27.22005]
[1777473637098,32.31,76689.13,2.1,0.30744,0.00014,27.22005]
[1777473637169,32.31,76689.13,2.1,0.30744,0.00014,27.22005]
[1777473637371,32.31,76689.13,2.1,0.30744,0.00014,27.22005]
[1777473638132,32.31,76700.53,2.1,0.30904,0.00014,27.28639]
[1777473640146,32.31,76710.19,2.1,0.3104,0.00014,27.34216]
[1777473642270,32.31,76710.28,2.1,0.31041,0.00014,27.34263]
[1777473642274,32.31,76712.11,2.1,0.31067,0.00014,27.35311]
[1777473648205,32.32,76714.35,2.1,0.31102,0.00014,27.3674]
[1777473652636,32.32,76715.24,2.1,0.31117,0.00014,27.3732]
[1777473652651,32.32,76715.24,2.1,0.31117,0.00014,27.3732]
[1777473652676,32.32,76714.49,2.1,0.31107,0.00014,27.36911]
[1777473653240,32.32,76711.63,2.1,0.31066,0.00014,27.3526]
[1777473654295,32.32,76711.63,2.1,0.31066,0.00014,27.3526]
[1777473654369,32.32,76708.02,2.1,0.31015,0.00014,27.33175]
[1777473655257,32.32,76708.02,2.1,0.31015,0.00014,27.33175]
[1777473655279,32.32,76708.02,2.1,0.31015,0.00014,27.33175]
[1777473655373,32.32,76708.02,2.1,0.31015,0.00014,27.33175]
[1777473655416,32.32,76704.87,2.1,0.30971,0.00014,27.31384]
[1777473655677,32.32,76704.87,2.1,0.30971,0.00014,27.31384]
[1777473657092,32.32,76703.0,2.1,0.30945,0.00014,27.30301]
[1777473658526,32.32,76703.67,2.1,0.30954,0.00014,27.30687]
[1777473660411,32.32,76707.4,2.1,0.31007,0.00014,27.32835]
[1777473661645,32.32,76708.51,2.1,0.31022,0.00014,27.33471]
[1777473662624,32.32,76708.11,2.1,0.31017,0.00014,27.33236]
[1777473667940,32.32,76703.44,2.1,0.30951,0.00014,27.3054]
[1777473673380,32.32,76709.69,2.1,0.31038,0.00014,27.34123]
[1777473674953,32.32,76709.42,2.1,0.31034,0.00014,27.33963]
[1777473677294,32.32,76706.34,2.1,0.30991,0.00014,27.3218]
[1777473677498,32.32,76706.34,2.1,0.30991,0.00014,27.3218]
[1777473678331,32.32,76706.24,2.1,0.30989,0.00014,27.3212]
[1777473678337,32.32,76706.24,2.1,0.30989,0.00014,27.3212]
[1777473678432,32.32,76706.24,2.1,0.30989,0.00014,27.3212]
[1777473682179,32.32,76695.06,2.1,0.30832,0.00014,27.2565]
[1777473684259,32.32,76694.49,2.1,0.30824,0.00014,27.25325]
[1777473688737,32.32,76685.88,2.1,0.30704,0.00014,27.20339]
[1777473690699,32.32,76683.81,2.1,0.30675,0.00014,27.19143]
[1777473696613,32.32,76681.74,2.1,0.30643,0.00014,27.17576]
[1777473696937,32.32,76682.81,2.1,0.30658,0.00014,27.18195]
[1777473697071,32.32,76682.81,2.1,0.30658,0.00014,27.18195]
[1777473697161,32.32,76682.81,2.1,0.30658,0.00014,27.18195]
[1777473697243,32.32,76682.81,2.1,0.30658,0.00014,27.18195]
[1777473697291,32.32,76682.81,2.1,0.30658,0.00014,27.18195]
[1777473697316,32.32,76682.81,2.1,0.30658,0.00014,27.18195]
[1777473697552,32.32,76682.81,2.1,0.30658,0.00014,27.18195]
[1777473697570,32.32,76665.73,2.1,0.30418,0.00014,27.08139]
[1777473697740,32.32,76665.73,2.1,0.30418,0.00014,27.08139]
[1777473697853,32.32,76665.73,2.1,0.30418,0.00014,27.08139]
[1777473698014,32.32,76665.73,2.1,0.30418,0.00014,27.08139]
[1777473698553,32.32,76665.73,2.1,0.30418,0.00014,27.08139]
[1777473698639,32.32,76665.73,2.1,0.30418,0.00014,27.08139]
[1777473698665,32.32,76649.18,2.1,0.30187,0.00014,26.98316]
[1777473698772,32.32,76649.18,2.1,0.30187,0.00014,26.98316]
[1777473698921,32.32,76649.18,2.1,0.30187,0.00014,26.98316]
[1777473699011,32.32,76649.18,2.1,0.30187,0.00014,26.98316]
[1777473699563,32.32,76636.13,2.1,0.30005,0.00014,26.90516]
[1777473700152,32.32,76636.13,2.1,0.30005,0.00014,26.90516]
[1777473700351,32.32,76636.13,2.1,0.30005,0.00014,26.90516]
[1777473700960,32.32,76632.26,2.1,0.29951,0.00014,26.88194]
[1777473706614,32.32,76626.58,2.1,0.29873,0.00014,26.84798]
[1777473709053,32.32,76628.99,2.1,0.29906,0.00014,26.86253]
[1777473714670,32.32,76626.51,2.1,0.29872,0.00014,26.84772]
[1777473716089,32.32,76627.24,2.1,0.29882,0.00014,26.85213]
[1777473719505,32.32,76621.95,2.1,0.29809,0.00014,26.82036]
[1777473719590,32.32,76621.95,2.1,0.29809,0.00014,26.82036]
[1777473719771,32.32,76614.56,2.1,0.29707,0.00014,26.77574]
[1777473719795,32.32,76614.56,2.1,0.29707,0.00014,26.77574]
[1777473719877,32.32,76614.56,2.1,0.29707,0.00014,26.77574]
[1777473720120,32.32,76614.56,2.1,0.29707,0.00014,26.77574]
[1777473720712,32.32,76605.19,2.1,0.29578,0.00014,26.71896]
[1777473720730,32.32,76605.19,2.1,0.29578,0.00014,26.71896]
[1777473721228,32.32,76605.19,2.1,0.29578,0.00014,26.71896]
[1777473721663,32.32,76605.19,2.1,0.29578,0.00014,26.71896]
[1777473722190,32.32,76598.57,2.1,0.29487,0.00014,26.67876]
[1777473727828,32.33,76603.24,2.1,0.29553,0.00014,26.70815]
[1777473728093,32.33,76603.24,2.1,0.29553,0.00014,26.70815]
[1777473728177,32.33,76603.24,2.1,0.29553,0.00014,26.70815]
[1777473733754,32.33,76610.66,2.1,0.29658,0.00014,26.75407]
[1777473734211,32.33,76610.66,2.1,0.29658,0.00014,26.75407]
[1777473735797,32.33,76618.03,2.1,0.2976,0.00014,26.79889]
[1777473736152,32.33,76618.03,2.1,0.2976,0.00014,26.79889]
[1777473736251,32.33,76628.84,2.1,0.2991,0.00014,26.86412]
[1777473736921,32.33,76628.84,2.1,0.2991,0.00014,26.86412]
[1777473740860,32.33,76647.16,2.1,0.30165,0.00014,26.97348]
[1777473744798,32.33,76646.82,2.1,0.30159,0.00014,26.97121]
[1777473749923,32.33,76648.29,2.1,0.30178,0.00014,26.97945]
[1777473752632,32.33,76649.0,2.1,0.30188,0.00014,26.98359]
[1777473756765,32.33,76642.3,2.1,0.30092,0.00014,26.9401]
[1777473756836,32.33,76641.34,2.1,0.30079,0.00014,26.93437]
[1777473757904,32.33,76632.74,2.1,0.29959,0.00014,26.88285]
[1777473758815,32.33,76625.58,2.1,0.2986,0.00014,26.83986]
[1777473759224,32.33,76625.58,2.1,0.2986,0.00014,26.83986]
[1777473765035,32.33,76620.59,2.1,0.29792,0.00014,26.81027]
[1777473766438,32.33,76620.59,2.1,0.29792,0.00014,26.81027]
[1777473768325,32.33,76613.95,2.1,0.297,0.00014,26.77028]
[1777473769206,32.33,76609.1,2.1,0.29634,0.00014,26.74108]
[1777473775105,32.33,76615.61,2.1,0.29726,0.00014,26.78129]
[1777473776351,32.33,76615.61,2.1,0.29726,0.00014,26.78129]
[1777473782154,32.33,76624.1,2.1,0.29844,0.00014,26.83304]
[1777473787189,32.34,76621.24,2.1,0.29805,0.00014,26.81606]
[1777473792224,32.34,76613.71,2.1,0.29702,0.00014,26.77096]
[1777473797259,32.34,76613.43,2.1,0.297,0.00014,26.76991]
[1777473802294,32.34,76613.34,2.1,0.297,0.00014,26.76982]
[1777473807329,32.34,76613.16,2.1,0.29699,0.00014,26.76925]
[1777473812364,32.35,76615.43,2.1,0.29729,0.00014,26.78023]
[1777473817399,32.35,76625.82,2.1,0.29874,0.00014,26.84333]
[1777473822434,32.35,76619.0,2.1,0.2978,0.00014,26.80245]
[1777473825930,32.35,76614.37,2.1,0.29717,0.00014,26.77465]
[1777473828008,32.35,76607.62,2.1,0.29624,0.00014,26.73395]
[1777473828361,32.35,76607.62,2.1,0.29624,0.00014,26.73395]
[1777473828516,32.35,76607.62,2.1,0.29624,0.00014,26.73395]
[1777473828587,32.35,76596.18,2.1,0.29466,0.00014,26.66446]
[1777473829441,32.35,76596.18,2.1,0.29466,0.00014,26.66446]
[1777473829499,32.35,76596.18,2.1,0.29466,0.00014,26.66446]
[1777473831498,32.35,76578.45,2.1,0.29221,0.00014,26.55542]
[1777473833362,32.35,76578.16,2.1,0.29217,0.00014,26.55356]
[1777473836741,32.35,76576.91,2.1,0.29199,0.00014,26.54566]
[1777473842576,32.35,76572.35,2.1,0.29136,0.00014,26.51712]
[1777473847611,32.35,76573.67,2.1,0.29153,0.00014,26.52504]
[1777473850160,32.34,76577.18,2.1,0.29201,0.00014,26.54657]
[1777473850783,32.34,76577.18,2.1,0.29201,0.00014,26.54657]
[1777473850817,32.34,76577.18,2.1,0.29201,0.00014,26.54657]
[1777473851639,32.35,76584.26,2.1,0.29299,0.00014,26.59033]
[1777473856674,32.35,76583.14,2.1,0.29287,0.00014,26.58473]
[1777473857714,32.35,76583.14,2.1,0.29287,0.00014,26.58473]
[1777473857774,32.35,76583.14,2.1,0.29287,0.00014,26.58473]
[1777473857815,32.35,76583.14,2.1,0.29287,0.00014,26.58473]
[1777473857863,32.35,76582.94,2.1,0.29285,0.00014,26.58376]
[1777473863724,32.35,76575.02,2.1,0.29175,0.00014,26.53454]
[1777473868759,32.35,76577.14,2.1,0.29203,0.00014,26.54726]
[1777473869400,32.35,76577.14,2.1,0.29203,0.00014,26.54726]
[1777473874801,32.35,76577.14,2.1,0.29202,0.00014,26.54425]
[1777473879836,32.35,76578.02,2.1,0.29215,0.00014,26.54998]
[1777473884871,32.35,76577.88,2.1,0.29213,0.00014,26.54942]
[1777473886702,32.35,76579.21,2.1,0.29232,0.00014,26.55767]
[1777473888023,32.35,76581.81,2.1,0.29268,0.00014,26.57375]
[1777473889001,32.35,76581.81,2.1,0.29268,0.00014,26.57375]
[1777473894707,32.35,76573.4,2.1,0.29153,0.00014,26.5223]
[1777473894740,32.35,76573.4,2.1,0.29153,0.00014,26.5223]
[1777473894798,32.35,76573.4,2.1,0.29153,0.00014,26.5223]
[1777473894880,32.35,76576.28,2.1,0.29193,0.00014,26.54022]
[1777473895949,32.36,76586.08,2.1,0.29328,0.00014,26.60072]
[1777473897845,32.36,76586.08,2.1,0.29328,0.00014,26.60072]
[1777473897957,32.36,76587.63,2.1,0.29351,0.00014,26.6107]
[1777473902033,32.36,76588.17,2.1,0.2936,0.00014,26.61471]
[1777473902109,32.36,76588.17,2.1,0.2936,0.00014,26.61471]
[1777473908035,32.37,76593.39,2.1,0.29435,0.00014,26.6481]
[1777473913741,32.37,76586.33,2.1,0.2934,0.00014,26.60574]
[1777473915405,32.37,76586.59,2.1,0.29345,0.00014,26.6078]
[1777473915724,32.37,76586.59,2.1,0.29345,0.00014,26.6078]
[1777473921263,32.38,76583.27,2.1,0.29303,0.00014,26.5889]
[1777473921296,32.38,76583.27,2.1,0.29303,0.00014,26.5889]
[1777473921353,32.38,76583.27,2.1,0.29303,0.00014,26.5889]
[1777473921465,32.38,76583.27,2.1,0.29303,0.00014,26.5889]
[1777473921470,32.38,76583.27,2.1,0.29303,0.00014,26.5889]
[1777473921688,32.38,76583.47,2.1,0.29306,0.00014,26.59062]
[1777473923141,32.38,76569.35,2.1,0.29113,0.00014,26.50367]
[1777473927327,32.38,76567.13,2.1,0.29082,0.00014,26.48984]
[1777473927908,32.38,76567.13,2.1,0.29082,0.00014,26.48984]
[1777473928086,32.38,76566.23,2.1,0.29069,0.00014,26.48425]
[1777473928232,32.38,76566.23,2.1,0.29069,0.00014,26.48425]
[1777473928712,32.38,76566.23,2.1,0.29069,0.00014,26.48425]
[1777473929279,32.38,76563.0,2.1,0.29025,0.00014,26.46423]
[1777473935226,32.38,76563.91,2.1,0.29035,0.00014,26.46648]
[1777473937505,32.38,76565.37,2.1,0.29055,0.00014,26.4755]
[1777473937564,32.38,76565.37,2.1,0.29055,0.00014,26.4755]
[1777473937736,32.38,76565.37,2.1,0.29055,0.00014,26.4755]
[1777473937810,32.38,76565.37,2.1,0.29055,0.00014,26.4755]
[1777473938084,32.38,76565.71,2.1,0.2906,0.00014,26.47757]
[1777473938841,32.38,76552.61,2.1,0.2888,0.00014,26.39608]
[1777473939492,32.38,76552.61,2.1,0.2888,0.00014,26.39608]
[1777473945297,32.38,76543.58,2.1,0.28758,0.00014,26.34004]
[1777473947658,32.38,76543.03,2.1,0.2875,0.00014,26.33671]
[1777473948784,32.38,76538.4,2.1,0.28688,0.00014,26.30797]
[1777473950064,32.38,76534.8,2.1,0.28639,0.00014,26.28555]
[1777473954019,32.38,76534.94,2.1,0.28643,0.00014,26.28721]
[1777473955561,32.38,76530.72,2.1,0.28585,0.00014,26.26066]
[1777473959881,32.38,76528.41,2.1,0.28554,0.00014,26.24604]
[1777473961556,32.38,76527.12,2.1,0.28536,0.00014,26.23788]
[1777473961624,32.38,76526.01,2.1,0.28521,0.00014,26.23086]
[1777473962447,32.38,76526.01,2.1,0.28521,0.00014,26.23086]
[1777473962859,32.38,76519.96,2.1,0.28438,0.00014,26.19254]
[1777473963006,32.38,76519.96,2.1,0.28438,0.00014,26.19254]
[1777473963186,32.38,76519.96,2.1,0.28438,0.00014,26.19254]
[1777473963243,32.38,76519.96,2.1,0.28438,0.00014,26.19254]
[1777473963249,32.38,76519.96,2.1,0.28438,0.00014,26.19254]
[1777473963557,32.38,76519.96,2.1,0.28438,0.00014,26.19254]
[1777473963972,32.38,76519.96,2.1,0.28438,0.00014,26.19254]
[1777473964214,32.38,76526.26,2.1,0.28524,0.00014,26.23215]
[1777473964998,32.38,76533.07,2.1,0.28616,0.00014,26.27483]
[1777473965021,32.38,76533.07,2.1,0.28616,0.00014,26.27483]
[1777473965022,32.38,76533.07,2.1,0.28616,0.00014,26.27483]
[1777473965082,32.38,76533.07,2.1,0.28616,0.00014,26.27483]
[1777473965165,32.38,76533.07,2.1,0.28616,0.00014,26.27483]
[1777473965341,32.38,76533.07,2.1,0.28616,0.00014,26.27483]
[1777473965559,32.38,76533.07,2.1,0.28616,0.00014,26.27483]
[1777473965682,32.38,76520.33,2.1,0.28442,0.00014,26.19443]
[1777473966271,32.38,76520.33,2.1,0.28442,0.00014,26.19443]
[1777473966686,32.38,76520.33,2.1,0.28442,0.00014,26.19443]
[1777473967399,32.38,76515.73,2.1,0.2838,0.00014,26.16521]
[1777473972877,32.37,76519.48,2.1,0.28429,0.00014,26.18826]
[1777473978536,32.37,76513.89,2.1,0.28351,0.00014,26.15198]
[1777473980536,32.37,76513.58,2.1,0.28347,0.00014,26.14992]
[1777473980550,32.37,76513.02,2.1,0.28339,0.00014,26.14627]
[1777473984547,32.37,76518.22,2.1,0.28409,0.00014,26.17904]
[1777473984564,32.37,76518.22,2.1,0.28409,0.00014,26.17904]
[1777473985557,32.37,76519.14,2.1,0.28421,0.00014,26.18479]
[1777473991475,32.37,76521.57,2.1,0.28453,0.00014,26.19969]
[1777473991557,32.37,76521.57,2.1,0.28453,0.00014,26.19969]
[1777473993557,32.37,76526.67,2.1,0.2852,0.00014,26.22839]
[1777473996819,32.37,76529.27,2.1,0.28555,0.00014,26.24444]
[1777474001469,32.36,76531.37,2.1,0.28582,0.00014,26.25707]
[1777474004721,32.36,76543.43,2.1,0.28745,0.00014,26.33224]
[1777474006532,32.36,76545.04,2.1,0.28766,0.00014,26.34192]
[1777474007723,32.36,76546.51,2.1,0.28786,0.00014,26.3509]
[1777474007770,32.36,76546.51,2.1,0.28786,0.00014,26.3509]
[1777474007851,32.36,76546.51,2.1,0.28786,0.00014,26.3509]
[1777474008276,32.36,76547.82,2.1,0.28804,0.00014,26.35887]
[1777474009154,32.36,76550.94,2.1,0.28846,0.00014,26.37846]
[1777474009885,32.36,76550.94,2.1,0.28846,0.00014,26.37846]
[1777474010932,32.36,76551.68,2.1,0.28856,0.00014,26.38284]
[1777474011777,32.36,76546.13,2.1,0.2878,0.00014,26.34832]
[1777474016813,32.36,76538.55,2.1,0.28675,0.00014,26.30012]
[1777474021848,32.35,76531.8,2.1,0.28582,0.00014,26.25696]
[1777474024664,32.35,76530.81,2.1,0.28568,0.00014,26.25051]
[1777474029904,32.35,76531.74,2.1,0.28579,0.00014,26.25573]
[1777474034774,32.35,76524.8,2.1,0.28484,0.00014,26.21163]
[1777474038838,32.35,76527.05,2.1,0.28513,0.00014,26.22549]
[1777474041364,32.35,76522.32,2.1,0.28449,0.00014,26.19545]
[1777474041390,32.35,76522.32,2.1,0.28449,0.00014,26.19545]
[1777474041438,32.35,76522.32,2.1,0.28449,0.00014,26.19545]
[1777474041505,32.35,76522.32,2.1,0.28449,0.00014,26.19545]
[1777474041715,32.35,76522.32,2.1,0.28449,0.00014,26.19545]
[1777474041851,32.35,76522.32,2.1,0.28449,0.00014,26.19545]
[1777474041987,32.35,76512.06,2.1,0.28309,0.00014,26.13039]
[1777474042261,32.35,76512.06,2.1,0.28309,0.00014,26.13039]
[1777474042415,32.35,76512.06,2.1,0.28309,0.00014,26.13039]
[1777474042540,32.35,76512.06,2.1,0.28309,0.00014,26.13039]
[1777474042708,32.35,76512.06,2.1,0.28309,0.00014,26.13039]
[1777474043775,32.35,76503.73,2.1,0.28196,0.00014,26.0774]
[1777474043873,32.35,76503.73,2.1,0.28196,0.00014,26.0774]
[1777474043940,32.35,76503.73,2.1,0.28196,0.00014,26.0774]
[1777474044163,32.35,76499.23,2.1,0.28135,0.00014,26.04871]
[1777474044273,32.35,76499.23,2.1,0.28135,0.00014,26.04871]
[1777474044384,32.35,76499.23,2.1,0.28135,0.00014,26.04871]
[1777474044596,32.35,76499.23,2.1,0.28135,0.00014,26.04871]
[1777474045009,32.35,76488.84,2.1,0.27996,0.00013,25.98241]
[1777474045132,32.35,76488.84,2.1,0.27996,0.00013,25.98241]
[1777474046290,32.35,76484.11,2.1,0.27932,0.00013,25.95216]
[1777474046334,32.35,76484.11,2.1,0.27932,0.00013,25.95216]
[1777474046393,32.35,76484.11,2.1,0.27932,0.00013,25.95216]
[1777474048035,32.35,76483.27,2.1,0.27921,0.00013,25.94687]
[1777474049645,32.35,76479.69,2.1,0.27873,0.00013,25.92408]
[1777474050002,32.35,76479.69,2.1,0.27873,0.00013,25.92408]
[1777474051448,32.35,76474.01,2.1,0.27795,0.00013,25.88448]
[1777474053692,32.35,76474.6,2.1,0.27804,0.00013,25.88858]
[1777474054701,32.35,76476.61,2.1,0.27831,0.00013,25.90168]
[1777474057665,32.35,76482.18,2.1,0.27907,0.00013,25.93774]
[1777474063135,32.36,76480.79,2.1,0.2789,0.00013,25.92958]
[1777474068769,32.36,76483.38,2.1,0.27926,0.00013,25.94663]
[1777474069761,32.36,76486.37,2.1,0.27966,0.00013,25.96596]
[1777474069770,32.36,76486.37,2.1,0.27966,0.00013,25.96596]
[1777474072507,32.36,76500.62,2.1,0.28159,0.00014,26.05705]
[1777474072629,32.36,76500.62,2.1,0.28159,0.00014,26.05705]
[1777474073210,32.36,76501.03,2.1,0.28163,0.00014,26.05916]
[1777474073989,32.36,76501.03,2.1,0.28163,0.00014,26.05916]
[1777474074192,32.36,76510.07,2.1,0.28285,0.00014,26.11657]
[1777474076107,32.35,76521.42,2.1,0.28439,0.00014,26.1883]
[1777474077654,32.35,76523.99,2.1,0.28473,0.00014,26.20438]
[1777474077814,32.35,76523.99,2.1,0.28473,0.00014,26.20438]
[1777474082947,32.35,76513.44,2.1,0.28329,0.00014,26.13715]
[1777474089103,32.35,76517.7,2.1,0.28385,0.00014,26.16357]
[1777474089303,32.35,76517.44,2.1,0.28382,0.00014,26.16184]
[1777474089309,32.35,76517.44,2.1,0.28382,0.00014,26.16184]
[1777474089586,32.35,76518.7,2.1,0.28399,0.00014,26.16972]
[1777474095363,32.35,76526.83,2.1,0.28509,0.00014,26.22091]
[1777474100397,32.35,76528.35,2.1,0.28529,0.00014,26.23029]
[1777474105433,32.35,76526.09,2.1,0.28498,0.00014,26.21585]
[1777474110468,32.35,76525.99,2.1,0.28496,0.00014,26.21514]
[1777474114354,32.35,76526.77,2.1,0.28505,0.00014,26.21675]
[1777474115486,32.35,76529.11,2.1,0.28537,0.00014,26.23148]
[1777474120535,32.35,76537.82,2.1,0.28655,0.00014,26.28599]
[1777474120574,32.35,76537.82,2.1,0.28655,0.00014,26.28599]
[1777474120592,32.35,76537.82,2.1,0.28655,0.00014,26.28599]
[1777474121530,32.35,76541.75,2.1,0.28708,0.00014,26.31044]
[1777474121598,32.35,76541.75,2.1,0.28708,0.00014,26.31044]
[1777474122010,32.35,76541.75,2.1,0.28708,0.00014,26.31044]
[1777474122038,32.35,76541.75,2.1,0.28708,0.00014,26.31044]
[1777474122663,32.35,76561.86,2.1,0.28983,0.00014,26.43616]
[1777474125688,32.35,76569.08,2.1,0.29083,0.00014,26.48096]
[1777474131616,32.35,76566.97,2.1,0.29054,0.00014,26.4682]
[1777474132833,32.35,76566.97,2.1,0.29054,0.00014,26.4682]
[1777474133777,32.35,76567.64,2.1,0.29064,0.00014,26.47238]
[1777474133973,32.35,76567.64,2.1,0.29064,0.00014,26.47238]
[1777474134524,32.35,76569.44,2.1,0.29088,0.00014,26.48354]
[1777474134737,32.35,76569.44,2.1,0.29088,0.00014,26.48354]
[1777474135034,32.35,76569.44,2.1,0.29088,0.00014,26.48354]
[1777474136297,32.35,76581.91,2.1,0.2926,0.00014,26.5604]
[1777474137229,32.35,76580.41,2.1,0.29239,0.00014,26.55112]
[1777474138228,32.35,76580.86,2.1,0.29245,0.00014,26.55383]
[1777474143263,32.35,76583.11,2.1,0.29275,0.00014,26.56733]
[1777474143420,32.35,76583.11,2.1,0.29275,0.00014,26.56733]
[1777474144181,32.35,76576.94,2.1,0.2919,0.00014,26.5293]
[1777474149742,32.35,76567.12,2.1,0.29055,0.00014,26.46864]
[1777474154777,32.35,76572.64,2.1,0.29131,0.00014,26.50281]
[1777474155353,32.35,76572.64,2.1,0.29131,0.00014,26.50281]
[1777474159707,32.35,76570.9,2.1,0.29107,0.00014,26.49198]
[1777474161779,32.35,76571.5,2.1,0.29115,0.00014,26.49567]
[1777474166862,32.35,76567.63,2.1,0.29062,0.00014,26.47168]
[1777474171897,32.35,76572.33,2.1,0.29125,0.00014,26.49747]
[1777474173783,32.35,76572.83,2.1,0.29131,0.00014,26.50054]
[1777474178946,32.35,76574.47,2.1,0.29153,0.00014,26.51046]
[1777474180598,32.35,76575.6,2.1,0.29169,0.00014,26.5174]
[1777474182306,32.34,76574.18,2.1,0.29149,0.00014,26.50856]
[1777474185116,32.34,76578.55,2.1,0.29209,0.00014,26.53541]
[1777474195059,32.34,76575.4,2.1,0.29164,0.00014,26.51539]
[1777474196367,32.34,76573.45,2.1,0.29137,0.00014,26.50331]
[1777474197256,32.34,76572.64,2.1,0.29126,0.00014,26.49826]
[1777474203115,32.34,76569.88,2.1,0.29088,0.00014,26.48102]
[1777474204574,32.34,76569.96,2.1,0.29089,0.00014,26.48149]
[1777474204613,32.34,76569.96,2.1,0.29089,0.00014,26.48149]
[1777474204617,32.34,76569.96,2.1,0.29089,0.00014,26.48149]
[1777474204620,32.34,76569.96,2.1,0.29089,0.00014,26.48149]
[1777474204802,32.34,76569.96,2.1,0.29089,0.00014,26.48149]
[1777474205414,32.34,76561.46,2.1,0.28972,0.00014,26.42879]
[1777474205428,32.34,76561.46,2.1,0.28972,0.00014,26.42879]
[1777474205734,32.34,76561.46,2.1,0.28972,0.00014,26.42879]
[1777474208252,32.34,76551.04,2.1,0.2883,0.00014,26.36408]
[1777474213705,32.34,76554.43,2.1,0.28877,0.00014,26.38556]
[1777474218558,32.34,76553.76,2.1,0.28869,0.00014,26.38166]
[1777474218615,32.34,76553.76,2.1,0.28869,0.00014,26.38166]
[1777474219227,32.34,76542.43,2.1,0.28714,0.00014,26.31095]
[1777474219699,32.34,76542.43,2.1,0.28714,0.00014,26.31095]
[1777474221469,32.35,76532.83,2.1,0.2859,0.00014,26.25352]
[1777474222042,32.35,76532.83,2.1,0.2859,0.00014,26.25352]
[1777474222225,32.35,76532.83,2.1,0.2859,0.00014,26.25352]
[1777474222375,32.36,76525.73,2.1,0.28497,0.00014,26.21058]
[1777474232883,32.41,76520.57,2.1,0.28458,0.00014,26.18902]
[1777474234148,32.41,76521.87,2.1,0.28476,0.00014,26.19763]
[1777474238460,32.42,76527.95,2.1,0.28561,0.00014,26.23666]
[1777474243000,32.42,76529.63,2.1,0.28588,0.00014,26.24926]
[1777474243005,32.42,76529.63,2.1,0.28588,0.00014,26.24926]
[1777474243799,32.43,76531.05,2.1,0.28614,0.00014,26.26106]
[1777474245621,32.43,76540.44,2.1,0.28742,0.00014,26.31986]
[1777474250936,32.44,76533.51,2.1,0.28649,0.00014,26.27706]
[1777474251295,32.44,76533.93,2.1,0.28655,0.00014,26.27995]
[1777474251950,32.44,76533.93,2.1,0.28655,0.00014,26.27995]
[1777474252417,32.44,76541.08,2.1,0.28753,0.00014,26.3247]
[1777474252575,32.44,76541.08,2.1,0.28753,0.00014,26.3247]
[1777474256843,32.44,76547.68,2.1,0.28843,0.00014,26.36594]
[1777474260411,32.44,76550.45,2.1,0.28881,0.00014,26.38332]
[1777474260557,32.44,76550.45,2.1,0.28881,0.00014,26.38332]
[1777474260673,32.44,76550.45,2.1,0.28881,0.00014,26.38332]
[1777474260703,32.44,76550.45,2.1,0.28881,0.00014,26.38332]
[1777474261631,32.44,76547.6,2.1,0.28842,0.00014,26.36565]
[1777474262790,32.44,76541.58,2.1,0.28762,0.00014,26.32911]
[1777474262989,32.44,76541.58,2.1,0.28762,0.00014,26.32911]
[1777474263121,32.44,76541.58,2.1,0.28762,0.00014,26.32911]
[1777474263212,32.44,76530.36,2.1,0.2861,0.00014,26.25916]
[1777474268573,32.48,76525.18,2.1,0.28561,0.00014,26.23569]
[1777474273269,32.49,76525.79,2.1,0.2858,0.00014,26.24438]
[1777474273306,32.49,76526.48,2.1,0.2859,0.00014,26.24885]
[1777474273815,32.49,76526.48,2.1,0.2859,0.00014,26.24885]
[1777474279650,32.5,76529.69,2.1,0.28638,0.00014,26.27105]
[1777474284685,32.5,76529.25,2.1,0.28634,0.00014,26.26897]
[1777474287357,32.51,76530.58,2.1,0.28652,0.00014,26.27755]
[1777474287502,32.51,76530.58,2.1,0.28652,0.00014,26.27755]
[1777474287557,32.51,76530.58,2.1,0.28652,0.00014,26.27755]
[1777474288557,32.51,76532.74,2.1,0.28682,0.00014,26.29117]
[1777474290337,32.51,76535.68,2.1,0.28725,0.00014,26.31074]
[1777474293913,32.51,76533.35,2.1,0.28692,0.00014,26.29324]
[1777474299790,32.51,76532.33,2.1,0.2868,0.00014,26.28758]
[1777474301207,32.51,76532.33,2.1,0.2868,0.00014,26.28758]
[1777474301755,32.52,76535.34,2.1,0.28721,0.00014,26.30654]
[1777474301772,32.52,76535.34,2.1,0.28721,0.00014,26.30654]
[1777474301949,32.52,76535.34,2.1,0.28721,0.00014,26.30654]
[1777474302557,32.52,76536.96,2.1,0.28743,0.00014,26.31671]
[1777474305043,32.52,76548.48,2.1,0.289,0.00014,26.38829]
[1777474307770,32.52,76550.17,2.1,0.28923,0.00014,26.39878]
[1777474308272,32.52,76550.17,2.1,0.28923,0.00014,26.39878]
[1777474308379,32.52,76554.23,2.1,0.28978,0.00014,26.42387]
[1777474309585,32.52,76556.3,2.1,0.29006,0.00014,26.43662]
[1777474312402,32.52,76550.78,2.1,0.28931,0.00014,26.40241]
[1777474312458,32.52,76550.78,2.1,0.28931,0.00014,26.40241]
[1777474312551,32.52,76550.78,2.1,0.28931,0.00014,26.40241]
[1777474316399,32.52,76551.2,2.1,0.28937,0.00014,26.40503]
[1777474321944,32.52,76555.84,2.1,0.29,0.00014,26.43354]
[1777474326213,32.51,76553.44,2.1,0.28967,0.00014,26.41866]
[1777474327544,32.51,76552.12,2.1,0.28949,0.00014,26.41048]
[1777474328209,32.51,76552.12,2.1,0.28949,0.00014,26.41048]
[1777474334028,32.51,76553.83,2.1,0.28972,0.00014,26.42099]
[1777474335379,32.51,76554.07,2.1,0.28975,0.00014,26.42246]
[1777474335480,32.51,76554.07,2.1,0.28975,0.00014,26.42246]
[1777474336105,32.51,76554.07,2.1,0.28975,0.00014,26.42246]
[1777474338769,32.51,76565.95,2.1,0.29137,0.00014,26.49551]
[1777474338810,32.51,76565.95,2.1,0.29137,0.00014,26.49551]
[1777474339667,32.51,76568.13,2.1,0.29166,0.00014,26.50882]
[1777474339815,32.51,76568.13,2.1,0.29166,0.00014,26.50882]
[1777474341285,32.51,76570.29,2.1,0.29196,0.00014,26.52197]
[1777474341303,32.51,76570.29,2.1,0.29196,0.00014,26.52197]
[1777474341323,32.51,76570.29,2.1,0.29196,0.00014,26.52197]
[1777474342156,32.51,76576.97,2.1,0.29287,0.00014,26.56275]
[1777474342188,32.51,76585.53,2.1,0.29404,0.00014,26.61482]
[1777474342740,32.51,76585.53,2.1,0.29404,0.00014,26.61482]
[1777474343092,32.51,76589.16,2.1,0.29454,0.00014,26.63707]
[1777474344222,32.51,76589.16,2.1,0.29454,0.00014,26.63707]
[1777474344323,32.51,76588.19,2.1,0.2944,0.00014,26.63096]
[1777474345107,32.51,76588.19,2.1,0.2944,0.00014,26.63096]
[1777474345209,32.51,76587.38,2.1,0.2943,0.00014,26.6262]
[1777474345559,32.51,76587.38,2.1,0.2943,0.00014,26.6262]
[1777474345602,32.51,76587.38,2.1,0.2943,0.00014,26.6262]
[1777474346113,32.51,76587.63,2.1,0.29433,0.00014,26.62788]
[1777474346819,32.51,76587.63,2.1,0.29433,0.00014,26.62788]
[1777474347580,32.51,76589.17,2.1,0.29455,0.00014,26.6374]
[1777474347602,32.51,76589.17,2.1,0.29455,0.00014,26.6374]
[1777474347629,32.51,76589.17,2.1,0.29455,0.00014,26.6374]
[1777474347725,32.51,76589.17,2.1,0.29455,0.00014,26.6374]
[1777474347743,32.51,76589.17,2.1,0.29455,0.00014,26.6374]
[1777474348230,32.51,76589.17,2.1,0.29455,0.00014,26.6374]
[1777474348313,32.51,76606.59,2.1,0.29695,0.00014,26.74294]
[1777474348501,32.51,76606.59,2.1,0.29695,0.00014,26.74294]
[1777474348663,32.51,76606.59,2.1,0.29695,0.00014,26.74294]
[1777474349334,32.51,76606.59,2.1,0.29695,0.00014,26.74294]
[1777474350587,32.52,76610.23,2.1,0.29745,0.00014,26.76492]
[1777474350798,32.52,76610.23,2.1,0.29745,0.00014,26.76492]
[1777474352045,32.52,76608.53,2.1,0.2972,0.00014,26.75148]
[1777474352697,32.52,76607.44,2.1,0.29705,0.00014,26.74497]
[1777474352848,32.52,76607.44,2.1,0.29705,0.00014,26.74497]
[1777474357880,32.52,76615.25,2.1,0.29813,0.00014,26.79204]
[1777474359906,32.52,76616.28,2.1,0.29827,0.00014,26.79824]
[1777474365246,32.52,76618.23,2.1,0.29855,0.00014,26.81035]
[1777474370282,32.52,76611.76,2.1,0.29767,0.00014,26.77199]
[1777474375317,32.53,76612.09,2.1,0.29776,0.00014,26.77584]
[1777474380352,32.53,76608.18,2.1,0.29727,0.00014,26.75411]
[1777474381277,32.53,76608.18,2.1,0.29727,0.00014,26.75411]
[1777474382970,32.54,76608.45,2.1,0.29733,0.00014,26.75675]
[1777474383978,32.54,76605.73,2.1,0.29697,0.00014,26.74089]
[1777474384380,32.54,76601.1,2.1,0.29635,0.00014,26.71364]
[1777474384986,32.54,76601.1,2.1,0.29635,0.00014,26.71364]
[1777474385446,32.53,76597.47,2.1,0.29578,0.00014,26.68907]
[1777474389807,32.53,76597.63,2.1,0.29578,0.00014,26.68911]
[1777474395439,32.51,76599.57,2.1,0.29596,0.00014,26.69732]
[1777474396695,32.51,76600.08,2.1,0.29603,0.00014,26.70016]
[1777474396723,32.51,76599.88,2.1,0.29599,0.00014,26.69871]
[1777474397513,32.51,76599.88,2.1,0.29599,0.00014,26.69871]
[1777474397595,32.51,76598.39,2.1,0.29579,0.00014,26.68981]
[1777474398841,32.51,76598.39,2.1,0.29579,0.00014,26.68981]
[1777474398971,32.51,76598.39,2.1,0.29579,0.00014,26.68981]
[1777474399046,32.51,76598.91,2.1,0.29585,0.00014,26.69249]
[1777474399906,32.51,76598.91,2.1,0.29585,0.00014,26.69249]
[1777474400496,32.52,76613.45,2.1,0.29788,0.00014,26.78112]
[1777474405531,32.52,76616.31,2.1,0.29828,0.00014,26.79841]
[1777474410568,32.52,76611.72,2.1,0.29768,0.00014,26.77244]
[1777474415603,32.53,76606.71,2.1,0.29704,0.00014,26.74163]
[1777474420638,32.54,76610.25,2.1,0.29759,0.00014,26.76551]
[1777474422096,32.54,76610.25,2.1,0.29759,0.00014,26.76551]
[1777474422235,32.54,76610.25,2.1,0.29759,0.00014,26.76551]
[1777474423659,32.55,76621.47,2.1,0.29915,0.00014,26.83337]
[1777474426293,32.54,76622.69,2.1,0.29931,0.00014,26.8404]
[1777474431717,32.54,76630.33,2.1,0.30036,0.00014,26.88548]
[1777474436752,32.54,76632.17,2.1,0.30061,0.00014,26.89608]
[1777474440327,32.54,76631.73,2.1,0.30054,0.00014,26.89331]
[1777474445815,32.54,76630.52,2.1,0.30036,0.00014,26.88568]
[1777474450850,32.54,76632.26,2.1,0.3006,0.00014,26.89575]
[1777474455885,32.54,76634.85,2.1,0.30095,0.00014,26.91074]
[1777474460920,32.54,76632.42,2.1,0.3006,0.00014,26.89599]
[1777474465955,32.53,76629.6,2.1,0.3002,0.00014,26.87896]
[1777474470990,32.53,76623.97,2.1,0.29942,0.00014,26.8452]
[1777474476025,32.53,76633.1,2.1,0.30066,0.00014,26.89621]
[1777474476948,32.53,76633.1,2.1,0.30066,0.00014,26.89621]
[1777474482067,32.53,76634.87,2.1,0.3009,0.00014,26.90637]
[1777474487101,32.53,76636.16,2.1,0.30107,0.00014,26.91364]
[1777474492137,32.53,76629.12,2.1,0.30009,0.00014,26.87155]
[1777474497172,32.53,76618.83,2.1,0.29866,0.00014,26.81003]
[1777474500125,32.53,76615.02,2.1,0.29814,0.00014,26.78744]
[1777474501414,32.53,76609.48,2.1,0.29738,0.00014,26.75421]
[1777474507242,32.54,76605.44,2.1,0.2969,0.00014,26.73324]
[1777474512277,32.55,76606.86,2.1,0.29716,0.00014,26.74416]
[1777474517312,32.56,76605.44,2.1,0.29703,0.00014,26.73851]
[1777474522347,32.57,76606.69,2.1,0.29727,0.00014,26.74864]
[1777474527381,32.58,76606.98,2.1,0.29735,0.00014,26.75212]
[1777474532417,32.59,76606.45,2.1,0.2973,0.00014,26.74744]
[1777474535417,32.59,76602.65,2.1,0.29679,0.00014,26.725]
[1777474535431,32.59,76602.65,2.1,0.29679,0.00014,26.725]
[1777474535438,32.59,76601.24,2.1,0.2966,0.00014,26.71657]
[1777474537028,32.59,76599.33,2.1,0.29633,0.00014,26.70477]
[1777474537452,32.59,76598.74,2.1,0.29624,0.00014,26.70093]
[1777474537624,32.59,76598.74,2.1,0.29624,0.00014,26.70093]
[1777474538459,32.59,76599.15,2.1,0.29629,0.00014,26.70312]
[1777474539723,32.59,76600.83,2.7,0.29651,0.00014,26.71296]
[1777474539725,32.59,76600.83,2.7,0.29651,0.00014,26.71296]
[1777474539765,32.59,76600.83,2.7,0.29651,0.00014,26.71296]
[1777474540579,32.58,76601.51,2.7,0.2966,0.00014,26.71676]
[1777474546515,32.58,76602.94,2.7,0.29675,0.00014,26.72358]
[1777474551550,32.57,76602.52,2.7,0.29666,0.00014,26.71955]
[1777474559540,32.57,76601.51,2.7,0.29649,0.00014,26.71228]
[1777474560174,32.56,76602.4,2.7,0.29659,0.00014,26.71677]
[1777474560246,32.56,76602.59,2.7,0.29661,0.00014,26.71768]
[1777474561620,32.56,76611.79,2.7,0.29788,0.00014,26.77321]
[1777474565225,32.56,76615.51,2.7,0.2984,0.00014,26.79543]
[1777474565314,32.56,76615.51,2.7,0.2984,0.00014,26.79543]
[1777474570687,32.55,76620.16,2.7,0.29898,0.00014,26.821]
[1777474575723,32.55,76616.66,2.7,0.29845,0.00014,26.79808]
[1777474580759,32.54,76610.68,2.7,0.2976,0.00014,26.76106]
[1777474585798,32.54,76611.68,2.7,0.29773,0.00014,26.76668]
[1777474590832,32.53,76616.14,2.7,0.2983,0.00014,26.79187]
[1777474595051,32.53,76610.95,2.7,0.29755,0.00014,26.75686]
[1777474595062,32.53,76610.95,2.7,0.29755,0.00014,26.75686]
[1777474596229,32.53,76610.78,2.7,0.29753,0.00014,26.75576]
[1777474599811,32.53,76604.58,2.7,0.29669,0.00014,26.71893]
[1777474604970,32.54,76602.95,2.7,0.29648,0.00014,26.70995]
[1777474605109,32.54,76602.51,2.7,0.29643,0.00014,26.70744]
[1777474606114,32.54,76602.51,2.7,0.29643,0.00014,26.70744]
[1777474606159,32.52,76600.01,2.7,0.29599,0.00014,26.68865]
[1777474606661,32.52,76600.01,2.7,0.29599,0.00014,26.68865]
[1777474607435,32.52,76599.2,2.7,0.29587,0.00014,26.68344]
[1777474613996,32.51,76599.59,2.7,0.29588,0.00014,26.68401]
[1777474619828,32.51,76598.99,2.7,0.29577,0.00014,26.67927]
[1777474621523,32.51,76599.06,2.7,0.29576,0.00014,26.6789]
[1777474621633,32.51,76599.06,2.7,0.29576,0.00014,26.6789]
[1777474622052,32.5,76589.54,2.7,0.29445,0.00014,26.62091]
[1777474626303,32.5,76585.36,2.7,0.29386,0.00014,26.59484]
[1777474627613,32.5,76587.63,2.7,0.29416,0.00014,26.6083]
[1777474630121,32.5,76590.18,2.7,0.2945,0.00014,26.62345]
[1777474632434,32.5,76590.25,2.7,0.2945,0.00014,26.62347]
[1777474635188,32.5,76589.04,2.7,0.29432,0.00014,26.61552]
[1777474638187,32.49,76584.63,2.7,0.29371,0.00014,26.5881]
[1777474639945,32.49,76582.76,2.7,0.29344,0.00014,26.57619]
[1777474641851,32.48,76582.87,2.7,0.29341,0.00014,26.57524]
[1777474643077,32.48,76581.96,2.7,0.29329,0.00014,26.56954]
[1777474643870,32.48,76581.32,2.7,0.29319,0.00014,26.56548]
[1777474644254,32.48,76581.32,2.7,0.29319,0.00014,26.56548]
[1777474646467,32.48,76580.56,2.7,0.29308,0.00014,26.56055]
[1777474647088,32.48,76580.49,2.7,0.29307,0.00014,26.55999]
[1777474648614,32.48,76584.27,2.7,0.29355,0.00014,26.58166]
[1777474649488,32.47,76585.16,2.7,0.29364,0.00014,26.5855]
[1777474651128,32.46,76585.62,2.7,0.29363,0.00014,26.58528]
[1777474656290,32.43,76585.71,2.7,0.29343,0.00014,26.5745]
[1777474658262,32.42,76585.52,2.7,0.29338,0.00014,26.57214]
[1777474663340,32.41,76587.02,2.7,0.2935,0.00014,26.57776]
[1777474665236,32.41,76586.0,2.7,0.29336,0.00014,26.57142]
[1777474666016,32.41,76585.25,2.7,0.29325,0.00014,26.56673]
[1777474666775,32.41,76584.65,2.7,0.29317,0.00014,26.56297]
[1777474666883,32.41,76584.65,2.7,0.29317,0.00014,26.56297]
[1777474666982,32.41,76584.65,2.7,0.29317,0.00014,26.56297]
[1777474672403,32.4,76590.01,2.7,0.29389,0.00014,26.59506]
[1777474677438,32.4,76590.37,2.7,0.29392,0.00014,26.5967]
[1777474681638,32.4,76588.66,2.7,0.29368,0.00014,26.58592]
[1777474681651,32.4,76587.72,2.7,0.29355,0.00014,26.58007]
[1777474682372,32.4,76587.72,2.7,0.29355,0.00014,26.58007]
[1777474682472,32.4,76588.12,2.7,0.29361,0.00014,26.58279]
[1777474687507,32.4,76590.07,2.7,0.29387,0.00014,26.5942]
[1777474690698,32.4,76590.39,2.7,0.2939,0.00014,26.59594]
[1777474691539,32.4,76591.18,2.7,0.29402,0.00014,26.60093]
[1777474696574,32.4,76589.74,2.7,0.29385,0.00014,26.59345]
[1777474701609,32.41,76590.22,2.7,0.29395,0.00014,26.59771]
[1777474706431,32.41,76587.36,2.7,0.29358,0.00014,26.58129]
[1777474706463,32.41,76587.36,2.7,0.29358,0.00014,26.58129]
[1777474706530,32.41,76587.36,2.7,0.29358,0.00014,26.58129]
[1777474706617,32.41,76587.36,2.7,0.29358,0.00014,26.58129]
[1777474706643,32.42,76584.3,2.7,0.29317,0.00014,26.56285]
[1777474708101,32.41,76581.9,2.7,0.29283,0.00014,26.54808]
[1777474713692,32.41,76580.1,2.7,0.29256,0.00014,26.53343]
[1777474717923,32.41,76579.81,2.7,0.29251,0.00014,26.53134]
[1777474718024,32.41,76579.81,2.7,0.29251,0.00014,26.53134]
[1777474718126,32.41,76579.81,2.7,0.29251,0.00014,26.53134]
[1777474718135,32.41,76579.81,2.7,0.29251,0.00014,26.53134]
[1777474718163,32.41,76579.81,2.7,0.29251,0.00014,26.53134]
[1777474718335,32.41,76579.81,2.7,0.29251,0.00014,26.53134]
[1777474718440,32.41,76579.81,2.7,0.29251,0.00014,26.53134]
[1777474718728,32.41,76563.14,2.7,0.29023,0.00014,26.42856]
[1777474719735,32.41,76553.38,2.7,0.28889,0.00014,26.36807]
[1777474720824,32.41,76547.99,2.7,0.28817,0.00014,26.33519]
[1777474720858,32.41,76547.99,2.7,0.28817,0.00014,26.33519]
[1777474721229,32.41,76547.99,2.7,0.28817,0.00014,26.33519]
[1777474723284,32.42,76540.76,2.7,0.28723,0.00014,26.2922]
[1777474728798,32.44,76539.34,2.7,0.28713,0.00014,26.2874]
[1777474729773,32.44,76539.34,2.7,0.28713,0.00014,26.2874]
[1777474733395,32.45,76541.85,2.7,0.28753,0.00014,26.30535]
[1777474739100,32.46,76542.89,2.7,0.28778,0.00014,26.31673]
[1777474739430,32.46,76542.89,2.7,0.28778,0.00014,26.31673]
[1777474740748,32.47,76541.12,2.7,0.28758,0.00014,26.30732]
[1777474745920,32.48,76546.29,2.7,0.28837,0.00014,26.3432]
[1777474747520,32.48,76546.29,2.7,0.28837,0.00014,26.3432]
[1777474750031,32.49,76545.65,2.7,0.28831,0.00014,26.3405]
[1777474750693,32.49,76545.65,2.7,0.28831,0.00014,26.3405]
[1777474751766,32.49,76543.6,2.7,0.28805,0.00014,26.32868]
[1777474753355,32.49,76550.47,2.7,0.289,0.00014,26.3716]
[1777474759008,32.49,76554.75,2.7,0.28956,0.00014,26.39733]
[1777474764046,32.49,76549.76,2.7,0.28887,0.00014,26.36604]
[1777474767458,32.49,76546.89,2.7,0.28848,0.00014,26.34835]
[1777474773122,32.49,76551.0,2.7,0.28902,0.00014,26.37032]
[1777474776638,32.49,76556.05,2.7,0.2897,0.00014,26.40108]
[1777474776654,32.49,76556.05,2.7,0.2897,0.00014,26.40108]
[1777474778385,32.48,76560.9,2.7,0.29034,0.00014,26.43013]
[1777474784199,32.48,76559.67,2.7,0.29015,0.00014,26.42149]
[1777474786934,32.48,76560.57,2.7,0.29027,0.00014,26.42693]
[1777474787161,32.48,76560.57,2.7,0.29027,0.00014,26.42693]
[1777474792255,32.48,76556.08,2.7,0.28965,0.00014,26.39887]
[1777474794534,32.48,76555.9,2.7,0.28962,0.00014,26.39772]
[1777474799212,32.48,76548.26,2.7,0.28857,0.00014,26.35026]
[1777474800544,32.48,76549.43,2.7,0.28874,0.00014,26.35773]
[1777474800560,32.48,76549.43,2.7,0.28874,0.00014,26.35773]
[1777474806354,32.48,76551.21,2.7,0.28899,0.00014,26.36894]
[1777474807861,32.48,76552.5,2.7,0.28917,0.00014,26.37706]
[1777474811636,32.48,76549.37,2.7,0.28875,0.00014,26.35814]
[1777474813932,32.48,76545.42,2.7,0.28823,0.00014,26.33433]
[1777474816527,32.48,76538.23,2.7,0.28725,0.00014,26.28969]
[1777474817538,32.48,76536.41,2.7,0.28701,0.00014,26.27842]
[1777474817581,32.48,76536.41,2.7,0.28701,0.00014,26.27842]
[1777474817620,32.48,76536.41,2.7,0.28701,0.00014,26.27842]
[1777474818014,32.48,76536.79,2.7,0.28706,0.00014,26.28089]
[1777474823473,32.49,76535.19,2.7,0.28685,0.00014,26.27144]
[1777474827498,32.49,76535.35,2.7,0.28688,0.00014,26.27271]
[1777474827540,32.49,76535.35,2.7,0.28688,0.00014,26.27271]
[1777474827558,32.49,76535.35,2.7,0.28688,0.00014,26.27271]
[1777474827637,32.49,76535.35,2.7,0.28688,0.00014,26.27271]
[1777474827702,32.49,76535.35,2.7,0.28688,0.00014,26.27271]
[1777474827797,32.49,76535.35,2.7,0.28688,0.00014,26.27271]
[1777474828772,32.49,76537.33,2.7,0.28715,0.00014,26.28515]
[1777474828818,32.49,76547.67,2.7,0.28856,0.00014,26.34955]
[1777474829514,32.49,76557.16,2.7,0.28986,0.00014,26.40833]
[1777474830873,32.49,76557.16,2.7,0.28986,0.00014,26.40833]
[1777474831559,32.49,76557.58,2.7,0.28991,0.00014,26.41089]
[1777474833815,32.49,76558.28,2.7,0.28999,0.00014,26.41188]
[1777474836292,32.48,76555.97,2.7,0.28966,0.00014,26.39683]
[1777474837657,32.48,76557.18,2.7,0.28982,0.00014,26.4042]
[1777474837675,32.48,76557.18,2.7,0.28982,0.00014,26.4042]
[1777474840606,32.48,76565.54,2.7,0.29096,0.00014,26.45553]
[1777474840755,32.48,76565.54,2.7,0.29096,0.00014,26.45553]
[1777474840860,32.48,76565.54,2.7,0.29096,0.00014,26.45553]
[1777474841136,32.48,76566.02,2.7,0.29101,0.00014,26.45785]
[1777474841616,32.48,76566.02,2.7,0.29101,0.00014,26.45785]
[1777474841619,32.48,76566.02,2.7,0.29101,0.00014,26.45785]
[1777474841760,32.48,76576.64,2.7,0.29244,0.00014,26.5224]
[1777474842606,32.47,76588.32,2.7,0.29402,0.00014,26.59254]
[1777474843265,32.47,76588.32,2.7,0.29402,0.00014,26.59254]
[1777474843283,32.47,76588.32,2.7,0.29402,0.00014,26.59254]
[1777474843298,32.47,76588.32,2.7,0.29402,0.00014,26.59254]
[1777474843613,32.47,76596.21,2.7,0.29506,0.00014,26.63876]
[1777474844557,32.47,76596.21,2.7,0.29506,0.00014,26.63876]
[1777474844620,32.47,76598.22,2.7,0.29537,0.00014,26.65237]
[1777474845574,32.47,76598.22,2.7,0.29537,0.00014,26.65237]
[1777474845627,32.46,76598.92,2.7,0.29541,0.00014,26.65435]
[1777474846318,32.46,76598.92,2.7,0.29541,0.00014,26.65435]
[1777474846511,32.46,76598.92,2.7,0.29541,0.00014,26.65435]
[1777474846634,32.47,76597.8,2.7,0.29529,0.00014,26.64892]
[1777474848159,32.46,76597.62,2.7,0.29522,0.00014,26.64568]
[1777474848648,32.46,76595.64,2.7,0.29495,0.00014,26.6338]
[1777474852992,32.46,76603.85,2.7,0.29609,0.00014,26.68415]
[1777474853395,32.46,76603.85,2.7,0.29609,0.00014,26.68415]
[1777474857024,32.46,76611.12,2.7,0.2971,0.00014,26.72846]
[1777474862746,32.47,76610.41,2.7,0.29704,0.00014,26.72571]
[1777474863033,32.47,76610.41,2.7,0.29704,0.00014,26.72571]
[1777474865709,32.47,76602.31,2.7,0.29594,0.00014,26.67752]
[1777474865742,32.47,76602.31,2.7,0.29594,0.00014,26.67752]
[1777474865768,32.47,76593.17,2.7,0.29469,0.00014,26.62218]
[1777474866775,32.47,76583.92,2.7,0.29341,0.00014,26.56561]
[1777474867244,32.47,76583.92,2.7,0.29341,0.00014,26.56561]
[1777474867754,32.47,76583.92,2.7,0.29341,0.00014,26.56561]
[1777474873091,32.47,76576.6,2.7,0.29239,0.00014,26.52009]
[1777474875261,32.47,76576.63,2.7,0.29239,0.00014,26.52006]
[1777474875272,32.47,76576.63,2.7,0.29239,0.00014,26.52006]
[1777474875668,32.47,76576.63,2.7,0.29239,0.00014,26.52006]
[1777474876320,32.47,76574.87,2.7,0.29215,0.00014,26.50916]
[1777474878006,32.47,76564.74,2.7,0.29075,0.00014,26.44669]
[1777474883893,32.47,76560.21,2.7,0.29013,0.00014,26.41834]
[1777474888035,32.47,76565.26,2.7,0.29081,0.00014,26.44934]
[1777474891685,32.47,76565.64,2.7,0.29086,0.00014,26.45155]
[1777474896288,32.46,76563.23,2.7,0.2905,0.00014,26.43308]
[1777474902159,32.46,76561.64,2.7,0.29028,0.00014,26.42288]
[1777474905053,32.46,76558.81,2.7,0.28989,0.00014,26.40524]
[1777474905917,32.46,76558.81,2.7,0.28989,0.00014,26.40524]
[1777474907055,32.46,76570.32,2.7,0.29146,0.00014,26.47604]
[1777474912090,32.46,76575.1,2.7,0.2921,0.00014,26.50486]
[1777474916905,32.46,76571.65,2.7,0.29162,0.00014,26.48333]
[1777474921548,32.46,76572.74,2.7,0.29176,0.00014,26.48951]
[1777474922607,32.46,76573.98,2.7,0.29192,0.00014,26.49693]
[1777474927487,32.45,76563.99,2.7,0.29055,0.00014,26.43521]
[1777474927516,32.45,76563.99,2.7,0.29055,0.00014,26.43521]
[1777474927529,32.45,76563.99,2.7,0.29055,0.00014,26.43521]
[1777474929699,32.45,76562.15,2.7,0.2903,0.00014,26.42377]
[1777474929704,32.45,76562.15,2.7,0.2903,0.00014,26.42377]
[1777474931409,32.45,76558.16,2.7,0.28975,0.00014,26.39904]
[1777474931743,32.45,76558.16,2.7,0.28975,0.00014,26.39904]
[1777474931845,32.45,76558.16,2.7,0.28975,0.00014,26.39904]
[1777474933243,32.45,76542.31,2.7,0.28759,0.00014,26.30073]
[1777474935091,32.46,76541.72,2.7,0.28751,0.00014,26.29723]
[1777474937169,32.46,76537.28,2.7,0.28691,0.00014,26.26964]
[1777474937387,32.46,76537.28,2.7,0.28691,0.00014,26.26964]
[1777474939864,32.46,76536.95,2.7,0.28687,0.00014,26.26782]
[1777474939934,32.46,76538.28,2.7,0.28706,0.00014,26.27634]
[1777474940097,32.46,76538.28,2.7,0.28706,0.00014,26.27634]
[1777474940118,32.46,76538.28,2.7,0.28706,0.00014,26.27634]
[1777474940133,32.46,76538.28,2.7,0.28706,0.00014,26.27634]
[1777474940263,32.46,76538.28,2.7,0.28706,0.00014,26.27634]
[1777474940588,32.46,76538.28,2.7,0.28706,0.00014,26.27634]
[1777474942204,32.46,76527.52,2.7,0.28558,0.00014,26.20852]
[1777474943344,32.45,76521.74,2.7,0.28479,0.00014,26.17203]
[1777474949355,32.45,76522.89,2.7,0.28493,0.00014,26.17818]
[1777474954391,32.45,76521.13,2.7,0.28465,0.00014,26.16297]
[1777474959426,32.44,76522.14,2.7,0.28477,0.00014,26.16852]
[1777474962625,32.44,76520.77,2.7,0.28457,0.00014,26.15959]
[1777474963035,32.44,76519.11,2.7,0.28434,0.00014,26.14885]
[1777474963136,32.44,76519.11,2.7,0.28434,0.00014,26.14885]
[1777474963234,32.44,76519.11,2.7,0.28434,0.00014,26.14885]
[1777474963403,32.44,76519.11,2.7,0.28434,0.00014,26.14885]
[1777474963484,32.44,76519.11,2.7,0.28434,0.00014,26.14885]
[1777474963570,32.44,76519.11,2.7,0.28434,0.00014,26.14885]
[1777474963839,32.44,76519.11,2.7,0.28434,0.00014,26.14885]
[1777474963917,32.44,76502.64,2.7,0.28211,0.00014,26.04459]
[1777474964813,32.44,76502.64,2.7,0.28211,0.00014,26.04459]
[1777474964901,32.44,76488.34,2.7,0.28018,0.00013,25.95329]
[1777474965014,32.44,76488.34,2.7,0.28018,0.00013,25.95329]
[1777474966092,32.44,76487.42,2.7,0.28005,0.00013,25.94747]
[1777474967764,32.44,76487.07,2.7,0.28001,0.00013,25.94524]
[1777474971331,32.44,76497.08,2.7,0.28136,0.00013,26.00926]
[1777474973013,32.44,76500.46,2.7,0.28182,0.00014,26.03078]
[1777474977359,32.44,76506.88,2.7,0.28268,0.00014,26.07128]
[1777474982591,32.44,76505.52,2.7,0.28249,0.00014,26.06236]
[1777474987970,32.44,76507.91,2.7,0.28281,0.00014,26.0773]
[1777474988565,32.44,76507.87,2.7,0.2828,0.00014,26.07699]
[1777474993668,32.44,76509.06,2.7,0.28295,0.00014,26.08387]
[1777474998703,32.43,76506.49,2.7,0.28256,0.00014,26.06593]
[1777475002561,32.43,76504.16,2.7,0.28225,0.00014,26.05108]
[1777475002580,32.43,76504.16,2.7,0.28225,0.00014,26.05108]
[1777475003113,32.43,76499.12,2.7,0.28156,0.00014,26.01905]
[1777475004118,32.43,76494.45,2.7,0.28094,0.00013,25.98945]
[1777475005482,32.43,76488.45,2.7,0.28013,0.00013,25.95122]
[1777475010788,32.43,76493.93,2.7,0.28089,0.00013,25.98713]
[1777475015298,32.44,76496.02,2.7,0.28115,0.00013,25.99725]
[1777475015336,32.44,76496.02,2.7,0.28115,0.00013,25.99725]
[1777475015397,32.44,76496.02,2.7,0.28115,0.00013,25.99725]
[1777475018044,32.44,76501.53,2.7,0.2819,0.00014,26.03229]
[1777475019668,32.44,76507.32,2.7,0.28268,0.00014,26.06895]
[1777475024887,32.43,76506.11,2.7,0.28251,0.00014,26.06093]
[1777475029316,32.43,76506.36,2.7,0.28254,0.00014,26.06232]
[1777475030662,32.43,76501.35,2.7,0.28186,0.00014,26.03049]
[1777475030704,32.43,76501.35,2.7,0.28186,0.00014,26.03049]
[1777475031169,32.43,76497.51,2.7,0.28134,0.00013,26.00606]
[1777475031679,32.43,76497.51,2.7,0.28134,0.00013,26.00606]
[1777475031936,32.43,76486.31,2.7,0.27983,0.00013,25.93467]
[1777475032596,32.43,76486.31,2.7,0.27983,0.00013,25.93467]
[1777475034716,32.43,76478.44,2.7,0.27878,0.00013,25.88447]
[1777475035242,32.43,76477.92,2.7,0.27871,0.00013,25.88126]
[1777475035964,32.43,76472.32,2.7,0.27795,0.00013,25.84499]
[1777475036499,32.43,76472.32,2.7,0.27795,0.00013,25.84499]
[1777475036888,32.43,76472.32,2.7,0.27795,0.00013,25.84499]
[1777475036929,32.43,76472.32,2.7,0.27795,0.00013,25.84499]
[1777475037086,32.43,76457.75,2.7,0.27599,0.00013,25.75077]
[1777475037820,32.43,76457.75,2.7,0.27599,0.00013,25.75077]
[1777475038733,32.43,76455.47,2.7,0.27568,0.00013,25.73583]
[1777475044022,32.43,76459.33,2.7,0.27617,0.00013,25.75962]
[1777475049056,32.42,76461.31,2.7,0.27642,0.00013,25.77143]
[1777475054092,32.42,76459.25,2.7,0.27612,0.00013,25.75718]
[1777475056240,32.42,76462.89,2.7,0.2766,0.00013,25.78033]
[1777475056328,32.42,76462.89,2.7,0.2766,0.00013,25.78033]
[1777475056500,32.42,76462.89,2.7,0.2766,0.00013,25.78033]
[1777475057113,32.42,76470.38,2.7,0.27761,0.00013,25.82884]
[1777475058023,32.42,76470.38,2.7,0.27761,0.00013,25.82884]
[1777475058173,32.42,76470.38,2.7,0.27761,0.00013,25.82902]
[1777475064162,32.42,76466.98,2.7,0.27718,0.00013,25.80821]
[1777475069401,32.43,76474.62,2.7,0.27822,0.00013,25.85802]
[1777475070374,32.43,76479.17,2.7,0.27883,0.00013,25.88736]
[1777475076248,32.43,76474.24,2.7,0.27817,0.00013,25.85299]
[1777475081282,32.43,76474.42,2.7,0.2782,0.00013,25.85481]
[1777475086597,32.43,76471.45,2.7,0.27782,0.00013,25.83628]
[1777475088165,32.44,76464.81,2.7,0.27694,0.00013,25.79402]
[1777475088334,32.44,76457.0,2.7,0.27589,0.00013,25.74358]
[1777475089415,32.44,76457.0,2.7,0.27589,0.00013,25.74358]
[1777475089419,32.44,76457.0,2.7,0.27589,0.00013,25.74358]
[1777475092389,32.43,76448.78,2.7,0.27478,0.00013,25.68977]
[1777475098011,32.43,76444.93,2.7,0.27426,0.00013,25.66429]
[1777475098880,32.43,76443.25,2.7,0.27403,0.00013,25.65315]
[1777475098948,32.43,76443.25,2.7,0.27403,0.00013,25.65315]
[1777475098953,32.43,76443.25,2.7,0.27403,0.00013,25.65315]
[1777475099366,32.43,76442.5,2.7,0.27393,0.00013,25.64818]
[1777475099512,32.43,76442.5,2.7,0.27393,0.00013,25.64818]
[1777475099566,32.43,76432.04,2.7,0.27253,0.00013,25.57998]
[1777475100232,32.43,76432.04,2.7,0.27253,0.00013,25.57998]
[1777475100428,32.43,76432.04,2.7,0.27253,0.00013,25.57998]
[1777475101755,32.43,76425.62,2.7,0.27168,0.00013,25.53797]
[1777475101762,32.43,76425.62,2.7,0.27168,0.00013,25.53797]
[1777475101869,32.43,76425.62,2.7,0.27168,0.00013,25.53797]
[1777475102160,32.43,76425.62,2.7,0.27168,0.00013,25.53797]
[1777475102208,32.43,76418.73,2.7,0.27077,0.00013,25.49278]
[1777475102244,32.43,76418.73,2.7,0.27077,0.00013,25.49278]
[1777475107006,32.44,76416.57,2.7,0.27053,0.00013,25.48079]
[1777475107525,32.44,76418.65,2.7,0.27082,0.00013,25.49546]
[1777475112747,32.44,76423.14,2.7,0.27144,0.00013,25.52592]
[1777475112816,32.44,76423.14,2.7,0.27144,0.00013,25.52592]
[1777475112962,32.44,76423.14,2.7,0.27144,0.00013,25.52592]
[1777475113556,32.44,76421.25,2.7,0.27119,0.00013,25.51356]
[1777475115712,32.45,76410.71,2.7,0.26981,0.00013,25.44486]
[1777475117820,32.45,76410.49,2.7,0.26979,0.00013,25.44405]
[1777475120832,32.45,76416.79,2.7,0.27063,0.00013,25.48584]
[1777475122561,32.45,76421.14,2.7,0.27121,0.00013,25.51443]
[1777475125558,32.45,76415.55,2.7,0.27047,0.00013,25.47787]
[1777475126179,32.45,76415.55,2.7,0.27047,0.00013,25.47787]
[1777475126693,32.45,76413.77,2.7,0.27024,0.00013,25.46624]
[1777475127306,32.45,76408.56,2.7,0.26955,0.00013,25.43204]
[1777475127636,32.45,76408.56,2.7,0.26955,0.00013,25.43204]
[1777475127921,32.45,76408.56,2.7,0.26955,0.00013,25.43204]
[1777475128069,32.45,76408.56,2.7,0.26955,0.00013,25.43204]
[1777475128196,32.45,76392.57,2.7,0.26744,0.00013,25.32653]
[1777475129409,32.45,76386.52,2.7,0.26665,0.00013,25.28653]
[1777475129999,32.45,76386.52,2.7,0.26665,0.00013,25.28653]
[1777475130428,32.45,76387.16,2.7,0.26673,0.00013,25.29094]
[1777475132636,32.45,76383.17,2.7,0.26619,0.00013,25.26125]
[1777475132688,32.45,76383.17,2.7,0.26619,0.00013,25.26125]
[1777475132832,32.45,76383.17,2.7,0.26619,0.00013,25.26125]
[1777475132936,32.45,76383.17,2.7,0.26619,0.00013,25.26125]
[1777475132968,32.45,76383.17,2.7,0.26619,0.00013,25.26125]
[1777475133011,32.45,76383.17,2.7,0.26619,0.00013,25.26125]
[1777475133152,32.45,76383.17,2.7,0.26619,0.00013,25.26125]
[1777475133112,32.45,76377.52,2.7,0.26546,0.00013,25.22401]
[1777475133253,32.45,76377.52,2.7,0.26546,0.00013,25.22401]
[1777475133467,32.45,76377.52,2.7,0.26546,0.00013,25.22401]
[1777475133645,32.45,76377.52,2.7,0.26546,0.00013,25.22401]
[1777475133782,32.45,76377.52,2.7,0.26546,0.00013,25.22401]
[1777475133906,32.45,76377.52,2.7,0.26546,0.00013,25.22401]
[1777475133988,32.45,76365.91,2.7,0.26394,0.00013,25.14666]
[1777475135525,32.45,76357.5,2.7,0.26284,0.00013,25.09055]
[1777475135683,32.45,76357.5,2.7,0.26284,0.00013,25.09055]
[1777475136259,32.46,76356.97,2.7,0.26278,0.00013,25.08726]
[1777475140438,32.46,76347.42,2.7,0.26155,0.00013,25.02396]
[1777475143032,32.46,76339.21,2.7,0.26049,0.00013,24.9693]
[1777475143036,32.46,76339.21,2.7,0.26049,0.00013,24.9693]
[1777475143057,32.46,76339.21,2.7,0.26049,0.00013,24.9693]
[1777475143352,32.46,76337.57,2.7,0.2603,0.00013,24.95899]
[1777475143355,32.46,76337.57,2.7,0.2603,0.00013,24.95899]
[1777475143910,32.46,76336.95,2.7,0.26022,0.00013,24.95511]
[1777475145781,32.46,76335.11,2.7,0.25998,0.00013,24.94268]
[1777475145815,32.46,76335.11,2.7,0.25998,0.00013,24.94268]
[1777475145982,32.46,76338.27,2.7,0.26041,0.00013,24.96463]
[1777475148772,32.47,76337.92,2.7,0.26037,0.00013,24.96265]
[1777475149540,32.47,76336.31,2.7,0.26017,0.00013,24.95253]
[1777475154222,32.47,76340.71,2.7,0.26078,0.00013,24.98365]
[1777475156592,32.48,76349.09,2.7,0.26189,0.00013,25.04104]
[1777475156601,32.48,76349.09,2.7,0.26189,0.00013,25.04104]
[1777475160177,32.48,76364.86,2.7,0.26396,0.00013,25.14745]
[1777475160341,32.48,76365.21,2.7,0.26401,0.00013,25.14997]
[1777475160535,32.48,76365.21,2.7,0.26401,0.00013,25.14997]
[1777475160668,32.48,76365.21,2.7,0.26401,0.00013,25.14997]
[1777475161290,32.48,76359.41,2.7,0.26326,0.00013,25.11136]
[1777475161599,32.48,76359.41,2.7,0.26326,0.00013,25.11136]
[1777475162424,32.48,76351.57,2.7,0.26223,0.00013,25.0588]
[1777475164552,32.48,76342.27,2.7,0.26104,0.00013,24.99711]
[1777475165719,32.48,76341.16,2.7,0.2609,0.00013,24.98998]
[1777475166999,32.48,76342.36,2.7,0.26106,0.00013,24.99841]
[1777475169339,32.49,76341.79,2.7,0.26101,0.00013,24.99556]
[1777475174954,32.49,76341.88,2.7,0.26106,0.00013,24.9982]
[1777475175258,32.49,76341.88,2.7,0.26106,0.00013,24.9982]
[1777475177926,32.49,76349.26,2.7,0.26204,0.00013,25.04846]
[1777475177943,32.49,76349.26,2.7,0.26204,0.00013,25.04846]
[1777475179993,32.5,76361.04,2.7,0.26359,0.00013,25.1279]
[1777475185775,32.5,76357.72,2.7,0.26318,0.00013,25.10688]
[1777475188367,32.5,76363.83,2.7,0.26399,0.00013,25.14829]
[1777475194091,32.51,76361.09,2.7,0.26363,0.00013,25.1277]
[1777475198218,32.51,76357.06,2.7,0.26312,0.00013,25.10141]
[1777475206960,32.51,76362.26,2.7,0.26384,0.00013,25.13818]
[1777475212218,32.52,76367.79,2.7,0.26458,0.00013,25.17592]
[1777475217253,32.52,76364.2,2.7,0.26412,0.00013,25.15268]
[1777475221501,32.52,76357.14,2.7,0.26321,0.00013,25.10614]
[1777475221957,32.52,76357.14,2.7,0.26321,0.00013,25.10614]
[1777475222263,32.52,76357.14,2.7,0.26321,0.00013,25.10614]
[1777475222269,32.52,76357.14,2.7,0.26321,0.00013,25.10614]
[1777475222289,32.52,76344.89,2.7,0.26162,0.00013,25.02424]
[1777475222524,32.52,76344.89,2.7,0.26162,0.00013,25.02424]
[1777475223296,32.52,76334.15,2.7,0.26023,0.00013,24.95225]
[1777475224511,32.52,76328.89,2.7,0.25956,0.00013,24.91712]
[1777475229996,32.53,76323.62,2.7,0.2589,0.00013,24.88307]
[1777475230417,32.53,76323.53,2.7,0.25891,0.00013,24.88327]
[1777475230542,32.53,76323.53,2.7,0.25891,0.00013,24.88327]
[1777475230564,32.53,76323.53,2.7,0.25891,0.00013,24.88327]
[1777475230633,32.53,76323.53,2.7,0.25891,0.00013,24.88327]
[1777475230897,32.53,76322.79,2.7,0.25881,0.00013,24.87826]
[1777475232124,32.53,76322.79,2.7,0.25881,0.00013,24.87826]
[1777475232208,32.54,76310.81,2.7,0.25735,0.00013,24.80119]
[1777475233351,32.54,76312.5,2.7,0.25757,0.00013,24.81266]
[1777475234483,32.54,76317.06,2.7,0.25816,0.00013,24.84394]
[1777475234625,32.54,76317.06,2.7,0.25816,0.00013,24.84394]
[1777475235337,32.54,76324.19,2.7,0.25909,0.00013,24.8925]
[1777475237552,32.55,76334.26,2.7,0.26041,0.00013,24.96093]
[1777475238320,32.55,76334.26,2.7,0.26041,0.00013,24.96093]
[1777475243435,32.55,76333.49,2.7,0.26034,0.00013,24.95727]
[1777475246459,32.55,76347.71,2.7,0.2622,0.00013,25.05332]
[1777475247412,32.55,76347.71,2.7,0.2622,0.00013,25.05332]
[1777475247465,32.55,76349.58,2.7,0.26244,0.00013,25.06595]
[1777475248597,32.55,76349.58,2.7,0.26244,0.00013,25.06595]
[1777475248607,32.55,76349.58,2.7,0.26244,0.00013,25.06595]
[1777475248757,32.55,76349.58,2.7,0.26244,0.00013,25.06595]
[1777475249056,32.55,76349.58,2.7,0.26244,0.00013,25.06595]
[1777475249667,32.55,76352.29,2.7,0.2628,0.00013,25.08445]
[1777475250896,32.55,76354.68,2.7,0.26311,0.00013,25.10043]
[1777475252664,32.55,76356.58,2.7,0.26335,0.00013,25.11009]
[1777475257090,32.56,76353.4,2.7,0.26295,0.00013,25.08949]
[1777475257323,32.56,76353.4,2.7,0.26295,0.00013,25.08949]
[1777475257324,32.56,76353.82,2.7,0.26301,0.00013,25.09263]
[1777475258295,32.56,76353.82,2.7,0.26301,0.00013,25.09263]
[1777475263580,32.56,76346.05,2.7,0.26202,0.00013,25.04202]
[1777475268616,32.56,76348.4,2.7,0.26235,0.00013,25.05894]
[1777475273650,32.57,76351.92,2.7,0.26283,0.00013,25.08354]
[1777475279290,32.57,76351.47,2.7,0.26279,0.00013,25.08133]
[1777475279391,32.57,76352.08,2.7,0.26288,0.00013,25.0858]
[1777475281616,32.57,76359.25,2.7,0.26382,0.00013,25.13381]
[1777475281920,32.57,76358.69,2.7,0.26375,0.00013,25.13022]
[1777475286741,32.58,76347.98,2.7,0.26237,0.00013,25.05958]
[1777475288872,32.58,76347.5,2.7,0.26231,0.00013,25.05657]
[1777475288944,32.58,76347.5,2.7,0.26231,0.00013,25.05657]
[1777475289239,32.58,76347.5,2.7,0.26231,0.00013,25.05657]
[1777475292851,32.58,76336.55,2.7,0.26091,0.00013,24.98409]
[1777475292852,32.58,76336.55,2.7,0.26091,0.00013,24.98409]
[1777475292987,32.58,76340.33,2.7,0.26141,0.00013,25.01004]
[1777475294731,32.58,76347.36,2.7,0.26232,0.00013,25.05713]
[1777475296498,32.58,76358.42,2.7,0.26378,0.00013,25.13168]
[1777475298987,32.58,76360.16,2.7,0.26401,0.00013,25.14343]
[1777475303862,32.59,76372.76,2.7,0.26567,0.00013,25.22786]
[1777475304473,32.59,76372.76,2.7,0.26567,0.00013,25.22786]
[1777475307284,32.59,76380.16,2.7,0.26664,0.00013,25.27713]
[1777475308399,32.59,76383.82,2.7,0.26713,0.00013,25.30142]
[1777475313748,32.59,76382.41,2.7,0.26692,0.00013,25.28894]
[1777475318006,32.59,76383.06,2.7,0.26701,0.00013,25.29345]
[1777475324247,32.59,76377.61,2.7,0.26631,0.00013,25.25774]
[1777475324326,32.59,76377.61,2.7,0.26631,0.00013,25.25774]
[1777475330579,32.59,76368.28,2.7,0.2651,0.00013,25.19656]
[1777475330822,32.59,76368.28,2.7,0.2651,0.00013,25.19656]
[1777475331053,32.59,76356.57,2.7,0.26357,0.00013,25.11865]
[1777475336088,32.59,76351.39,2.7,0.26292,0.00013,25.08529]
[1777475339769,32.6,76354.09,2.7,0.26329,0.00013,25.10398]
[1777475339852,32.6,76354.09,2.7,0.26329,0.00013,25.10398]
[1777475339875,32.6,76354.09,2.7,0.26329,0.00013,25.10398]
[1777475339940,32.6,76354.09,2.7,0.26329,0.00013,25.10398]
[1777475340073,32.6,76354.09,2.7,0.26329,0.00013,25.10398]
[1777475340320,32.6,76354.09,2.7,0.26329,0.00013,25.10398]
[1777475340422,32.6,76346.38,2.7,0.26229,0.00013,25.05259]
[1777475340750,32.6,76346.38,2.7,0.26229,0.00013,25.05259]
[1777475341163,32.6,76346.38,2.7,0.26229,0.00013,25.05259]
[1777475341221,32.6,76334.64,2.7,0.26076,0.00013,24.97397]
[1777475341919,32.6,76334.64,2.7,0.26076,0.00013,24.97397]
[1777475342301,32.6,76334.64,2.7,0.26076,0.00013,24.97397]
[1777475345151,32.6,76318.5,2.7,0.25873,0.00013,24.86787]
[1777475346308,32.6,76318.5,2.7,0.25873,0.00013,24.86787]
[1777475346804,32.61,76316.4,2.7,0.25846,0.00013,24.85394]
[1777475346838,32.61,76316.4,2.7,0.25846,0.00013,24.85394]
[1777475346915,32.61,76316.4,2.7,0.25846,0.00013,24.85394]
[1777475347013,32.61,76316.4,2.7,0.25846,0.00013,24.85394]
[1777475347349,32.61,76316.4,2.7,0.25846,0.00013,24.85394]
[1777475347409,32.61,76316.4,2.7,0.25846,0.00013,24.85394]
[1777475347406,32.61,76305.31,2.7,0.25708,0.00013,24.78149]
[1777475351719,32.58,76296.99,2.7,0.25582,0.00013,24.71536]
[1777475352044,32.58,76296.99,2.7,0.25582,0.00013,24.71536]
[1777475352201,32.58,76302.31,2.7,0.25648,0.00013,24.75016]
[1777475355480,32.58,76311.43,2.7,0.25767,0.00013,24.81292]
[1777475359250,32.59,76304.75,2.7,0.25683,0.00013,24.76854]
[1777475360480,32.59,76304.63,2.7,0.25683,0.00013,24.7684]
[1777475360756,32.59,76304.63,2.7,0.25683,0.00013,24.7684]
[1777475361607,32.59,76303.2,2.7,0.25665,0.00013,24.75903]
[1777475361994,32.59,76303.2,2.7,0.25665,0.00013,24.75903]
[1777475362271,32.6,76299.82,2.7,0.25628,0.00013,24.73948]
[1777475362677,32.6,76299.82,2.7,0.25628,0.00013,24.73948]
[1777475363432,32.6,76299.82,2.7,0.25628,0.00013,24.73948]
[1777475363278,32.61,76297.87,2.7,0.2561,0.00013,24.7298]
[1777475365065,32.61,76298.12,2.7,0.25614,0.00013,24.73187]
[1777475370286,32.62,76298.4,2.7,0.25627,0.00013,24.73847]
[1777475371856,32.63,76305.98,2.7,0.25724,0.00013,24.78712]
[1777475374355,32.63,76320.14,2.7,0.25908,0.00013,24.88354]
[1777475376050,32.63,76319.68,2.7,0.25902,0.00013,24.88063]
[1777475376369,32.63,76320.53,2.7,0.25914,0.00013,24.88656]
[1777475380398,32.63,76330.95,2.7,0.26051,0.00013,24.95782]
[1777475383417,32.63,76331.27,2.7,0.26056,0.00013,24.96044]
[1777475385464,32.64,76330.56,2.7,0.26048,0.00013,24.95617]
[1777475390469,32.64,76331.07,2.7,0.26057,0.00013,24.9611]
[1777475395363,32.64,76334.15,2.7,0.26099,0.00013,24.98246]
[1777475396773,32.65,76321.59,2.7,0.25943,0.00013,24.90132]
[1777475398681,32.65,76318.41,2.7,0.25903,0.00013,24.88055]
[1777475399419,32.65,76313.2,2.7,0.25833,0.00013,24.84397]
[1777475399591,32.65,76313.2,2.7,0.25833,0.00013,24.84397]
[1777475399600,32.65,76313.2,2.7,0.25833,0.00013,24.84397]
[1777475399784,32.65,76308.08,2.7,0.25767,0.00013,24.80939]
[1777475401835,32.64,76302.32,2.7,0.25688,0.00013,24.76807]
[1777475401862,32.64,76302.32,2.7,0.25688,0.00013,24.76807]
[1777475402323,32.64,76302.32,2.7,0.25688,0.00013,24.76807]
[1777475402425,32.63,76290.98,2.7,0.25536,0.00013,24.68808]
[1777475402631,32.63,76290.98,2.7,0.25536,0.00013,24.68808]
[1777475402899,32.63,76290.98,2.7,0.25536,0.00013,24.68808]
[1777475403000,32.63,76275.3,2.7,0.25336,0.00013,24.58119]
[1777475408595,32.63,76277.24,2.7,0.25361,0.00013,24.59467]
[1777475413631,32.64,76272.19,2.7,0.25297,0.00013,24.56051]
[1777475416994,32.64,76273.6,2.7,0.25316,0.00013,24.57031]
[1777475423186,32.64,76265.37,2.7,0.25211,0.00013,24.51438]
[1777475424685,32.64,76264.48,2.7,0.25201,0.00013,24.50848]
[1777475429448,32.64,76264.46,2.7,0.25201,0.00013,24.50869]
[1777475430461,32.64,76264.3,2.7,0.25199,0.00013,24.50777]
[1777475430849,32.64,76260.14,2.7,0.25146,0.00013,24.47924]
[1777475432300,32.64,76253.62,2.7,0.25064,0.00013,24.43457]
[1777475435451,32.64,76252.81,2.7,0.25053,0.00013,24.42621]
[1777475436329,32.64,76255.96,2.7,0.25093,0.00013,24.44804]
[1777475436454,32.64,76255.96,2.7,0.25093,0.00013,24.44804]
[1777475436339,32.64,76256.99,2.7,0.25106,0.00013,24.4554]
[1777475439077,32.64,76251.27,2.7,0.25034,0.00013,24.41612]
[1777475439081,32.64,76251.27,2.7,0.25034,0.00013,24.41612]
[1777475439142,32.64,76251.27,2.7,0.25034,0.00013,24.41612]
[1777475440307,32.64,76251.9,2.7,0.25042,0.00013,24.42058]
[1777475440466,32.64,76251.9,2.7,0.25042,0.00013,24.42058]
[1777475440498,32.64,76256.09,2.7,0.25095,0.00013,24.44941]
[1777475441929,32.64,76261.63,2.7,0.25166,0.00013,24.48744]
[1777475442468,32.64,76265.46,2.7,0.25215,0.00013,24.51365]
[1777475442702,32.64,76265.46,2.7,0.25215,0.00013,24.51365]
[1777475443118,32.64,76265.46,2.7,0.25215,0.00013,24.51365]
[1777475443676,32.64,76272.67,2.7,0.25307,0.00013,24.56346]
[1777475443818,32.64,76272.67,2.7,0.25307,0.00013,24.56346]
[1777475444233,32.64,76272.67,2.7,0.25307,0.00013,24.56346]
[1777475444629,32.65,76277.97,2.7,0.25376,0.00013,24.60008]
[1777475444658,32.65,76277.97,2.7,0.25376,0.00013,24.60008]
[1777475445090,32.65,76277.97,2.7,0.25376,0.00013,24.60008]
[1777475445133,32.65,76277.97,2.7,0.25376,0.00013,24.60008]
[1777475445564,32.65,76285.86,2.7,0.25477,0.00013,24.65385]
[1777475445590,32.65,76285.86,2.7,0.25477,0.00013,24.65385]
[1777475445768,32.65,76285.86,2.7,0.25477,0.00013,24.65385]
[1777475446181,32.65,76285.86,2.7,0.25477,0.00013,24.65385]
[1777475446282,32.65,76281.97,2.7,0.25427,0.00013,24.62757]
[1777475447877,32.65,76268.11,2.7,0.2525,0.00013,24.53281]
[1777475448547,32.65,76268.11,2.7,0.2525,0.00013,24.53281]
[1777475449170,32.65,76268.11,2.7,0.2525,0.00013,24.53281]
[1777475449375,32.65,76268.11,2.7,0.2525,0.00013,24.53281]
[1777475449480,32.65,76267.91,2.7,0.25247,0.00013,24.53132]
[1777475449956,32.65,76267.91,2.7,0.25247,0.00013,24.53132]
[1777475450206,32.65,76267.91,2.7,0.25247,0.00013,24.53132]
[1777475450277,32.65,76267.91,2.7,0.25247,0.00013,24.53132]
[1777475450326,32.65,76274.02,2.7,0.25325,0.00013,24.57311]
[1777475451032,32.65,76274.02,2.7,0.25325,0.00013,24.57311]
[1777475451072,32.65,76274.02,2.7,0.25325,0.00013,24.57311]
[1777475451762,32.65,76277.67,2.7,0.25372,0.00013,24.59797]
[1777475454133,32.64,76281.68,2.7,0.25423,0.00013,24.62503]
[1777475457775,32.64,76276.31,2.7,0.25353,0.00013,24.58783]
[1777475457947,32.64,76276.73,2.7,0.25358,0.00013,24.59058]
[1777475461276,32.64,76277.32,2.7,0.25365,0.00013,24.59447]
[1777475462402,32.64,76275.08,2.7,0.25336,0.00013,24.57903]
[1777475465473,32.64,76273.85,2.7,0.2532,0.00013,24.57053]
[1777475467785,32.64,76272.93,2.7,0.25308,0.00013,24.56411]
[1777475468016,32.64,76267.21,2.7,0.25235,0.00013,24.52492]
[1777475471782,32.64,76265.96,2.7,0.25219,0.00013,24.51619]
[1777475471783,32.64,76265.96,2.7,0.25219,0.00013,24.51619]
[1777475472528,32.64,76265.96,2.7,0.25219,0.00013,24.51619]
[1777475472869,32.64,76272.3,2.7,0.253,0.00013,24.55956]
[1777475474545,32.64,76269.79,2.7,0.25268,0.00013,24.54239]
[1777475478161,32.64,76267.7,2.7,0.25241,0.00013,24.52793]
[1777475478235,32.64,76267.06,2.7,0.25233,0.00013,24.5235]
[1777475478728,32.64,76267.06,2.7,0.25233,0.00013,24.5235]
[1777475479094,32.64,76268.82,2.7,0.25255,0.00013,24.53555]
[1777475484129,32.64,76269.57,2.7,0.25264,0.00013,24.54045]
[1777475489168,32.64,76270.05,2.7,0.2527,0.00013,24.54348]
[1777475491346,32.64,76269.94,2.7,0.25268,0.00013,24.54267]
[1777475491372,32.64,76267.31,2.7,0.25233,0.00013,24.52124]
[1777475493316,32.64,76283.02,2.7,0.25433,0.00013,24.62856]
[1777475494006,32.64,76283.02,2.7,0.25433,0.00013,24.62856]
[1777475496579,32.64,76290.13,2.7,0.25524,0.00013,24.67681]
[1777475497516,32.64,76297.01,2.7,0.25613,0.00013,24.72393]
[1777475501034,32.64,76296.5,2.7,0.25609,0.00013,24.72169]
[1777475501188,32.64,76296.5,2.7,0.25609,0.00013,24.72169]
[1777475501559,32.64,76296.5,2.7,0.25609,0.00013,24.72169]
[1777475501566,32.64,76288.81,2.7,0.25511,0.00013,24.66985]
[1777475501793,32.64,76288.81,2.7,0.25511,0.00013,24.66985]
[1777475502072,32.64,76288.81,2.7,0.25511,0.00013,24.66985]
[1777475502168,32.64,76288.81,2.7,0.25511,0.00013,24.66985]
[1777475502206,32.64,76288.81,2.7,0.25511,0.00013,24.66985]
[1777475502383,32.64,76275.98,2.7,0.25347,0.00013,24.58223]
[1777475503904,32.64,76270.49,2.7,0.25276,0.00013,24.54461]
[1777475504273,32.64,76264.8,2.7,0.25204,0.00013,24.50549]
[1777475508383,32.64,76263.36,2.7,0.25185,0.00013,24.49529]
[1777475510316,32.64,76249.68,2.7,0.2501,0.00013,24.40105]
[1777475515354,32.64,76247.22,2.7,0.24979,0.00013,24.3839]
[1777475519351,32.64,76246.29,2.7,0.24967,0.00013,24.37747]
[1777475521666,32.64,76245.82,2.7,0.24961,0.00013,24.3741]
[1777475525822,32.64,76237.66,2.7,0.24857,0.00013,24.31761]
[1777475526359,32.64,76237.66,2.7,0.24857,0.00013,24.31761]
[1777475526506,32.64,76237.66,2.7,0.24857,0.00013,24.31761]
[1777475526554,32.64,76237.66,2.7,0.24857,0.00013,24.31761]
[1777475526592,32.64,76228.39,2.7,0.2474,0.00013,24.25341]
[1777475526707,32.64,76228.39,2.7,0.2474,0.00013,24.25341]
[1777475526894,32.64,76228.39,2.7,0.2474,0.00013,24.25341]
[1777475527070,32.64,76228.39,2.7,0.2474,0.00013,24.25341]
[1777475527264,32.64,76228.39,2.7,0.2474,0.00013,24.25341]
[1777475527435,32.64,76228.39,2.7,0.2474,0.00013,24.25341]
[1777475527456,32.64,76228.39,2.7,0.2474,0.00013,24.25341]
[1777475527558,32.64,76200.63,2.7,0.24391,0.00013,24.06034]
[1777475528468,32.64,76200.63,2.7,0.24391,0.00013,24.06034]
[1777475528563,32.64,76189.78,2.7,0.24255,0.00012,23.98434]
[1777475529089,32.64,76189.78,2.7,0.24255,0.00012,23.98434]
[1777475529318,32.64,76189.78,2.7,0.24255,0.00012,23.98434]
[1777475529342,32.64,76189.78,2.7,0.24255,0.00012,23.98434]
[1777475529536,32.64,76189.78,2.7,0.24255,0.00012,23.98434]
[1777475529553,32.64,76189.78,2.7,0.24255,0.00012,23.98434]
[1777475529582,32.64,76189.78,2.7,0.24255,0.00012,23.98434]
[1777475529720,32.64,76180.55,2.7,0.2414,0.00012,23.91949]
[1777475529998,32.64,76180.55,2.7,0.2414,0.00012,23.91949]
[1777475530030,32.64,76180.55,2.7,0.2414,0.00012,23.91949]
[1777475530166,32.64,76180.55,2.7,0.2414,0.00012,23.91949]
[1777475530527,32.64,76180.55,2.7,0.2414,0.00012,23.91949]
[1777475530603,32.64,76153.65,2.7,0.23806,0.00012,23.72999]
[1777475530739,32.64,76153.65,2.7,0.23806,0.00012,23.72999]
[1777475530882,32.64,76153.65,2.7,0.23806,0.00012,23.72999]
[1777475531031,32.64,76153.65,2.7,0.23806,0.00012,23.72999]
[1777475531331,32.64,76153.65,2.7,0.23806,0.00012,23.72999]
[1777475531422,32.64,76153.65,2.7,0.23806,0.00012,23.72999]
[1777475531538,32.64,76153.65,2.7,0.23806,0.00012,23.72999]
[1777475531625,32.64,76150.15,2.7,0.23762,0.00012,23.70519]
[1777475531789,32.64,76150.15,2.7,0.23762,0.00012,23.70519]
[1777475531997,32.64,76150.15,2.7,0.23762,0.00012,23.70519]
[1777475532246,32.64,76150.15,2.7,0.23762,0.00012,23.70519]
[1777475532479,32.64,76150.15,2.7,0.23762,0.00012,23.70519]
[1777475532485,32.64,76151.74,2.7,0.23782,0.00012,23.71637]
[1777475532734,32.64,76151.74,2.7,0.23782,0.00012,23.71637]
[1777475533189,32.64,76151.74,2.7,0.23782,0.00012,23.71637]
[1777475533546,32.64,76151.74,2.7,0.23782,0.00012,23.71637]
[1777475533569,32.64,76149.37,2.7,0.23753,0.00012,23.69964]
[1777475534432,32.64,76149.37,2.7,0.23753,0.00012,23.69964]
[1777475534499,32.64,76147.76,2.7,0.23733,0.00012,23.68829]
[1777475534942,32.64,76147.76,2.7,0.23733,0.00012,23.68829]
[1777475535506,32.64,76144.66,2.7,0.23695,0.00012,23.66634]
[1777475540563,32.64,76153.89,2.7,0.23808,0.00012,23.73163]
[1777475541548,32.64,76152.99,2.7,0.23797,0.00012,23.72529]
[1777475542583,32.64,76152.99,2.7,0.23797,0.00012,23.72529]
[1777475544404,32.64,76150.47,2.7,0.23767,0.00012,23.70769]
[1777475545229,32.64,76148.58,2.7,0.23744,0.00012,23.69447]
[1777475545276,32.64,76148.58,2.7,0.23744,0.00012,23.69447]
[1777475545535,32.64,76148.58,2.7,0.23744,0.00012,23.69447]
[1777475546042,32.64,76147.75,2.7,0.23734,0.00012,23.68877]
[1777475546192,32.64,76147.75,2.7,0.23734,0.00012,23.68877]
[1777475547008,32.64,76146.05,2.7,0.23713,0.00012,23.67677]
[1777475547983,32.64,76144.04,2.7,0.23688,0.00012,23.66271]
[1777475550018,32.64,76149.64,2.7,0.23758,0.00012,23.70271]
[1777475550419,32.64,76149.64,2.7,0.23758,0.00012,23.70271]
[1777475551383,32.64,76156.75,2.7,0.23846,0.00012,23.75312]
[1777475551561,32.64,76156.75,2.7,0.23846,0.00012,23.75312]
[1777475551621,32.64,76160.74,2.7,0.23894,0.00012,23.77796]
[1777475555048,32.64,76164.51,2.7,0.23941,0.00012,23.80504]
[1777475555709,32.64,76161.93,2.7,0.2391,0.00012,23.78701]
[1777475555727,32.64,76161.93,2.7,0.2391,0.00012,23.78701]
[1777475556232,32.64,76161.93,2.7,0.2391,0.00012,23.78701]
[1777475556385,32.64,76161.93,2.7,0.2391,0.00012,23.78701]
[1777475557137,32.64,76159.64,2.7,0.23881,0.00012,23.77091]
[1777475557537,32.64,76159.64,2.7,0.23881,0.00012,23.77091]
[1777475557663,32.64,76156.13,2.7,0.23838,0.00012,23.74632]
[1777475557945,32.64,76156.13,2.7,0.23838,0.00012,23.74632]
[1777475558670,32.64,76160.12,2.7,0.23888,0.00012,23.77464]
[1777475561540,32.64,76163.36,2.7,0.23928,0.00012,23.79762]
[1777475561559,32.64,76163.36,2.7,0.23928,0.00012,23.79762]
[1777475561585,32.64,76163.36,2.7,0.23928,0.00012,23.79762]
[1777475561627,32.65,76164.55,2.7,0.23943,0.00012,23.8062]
[1777475561933,32.65,76164.55,2.7,0.23943,0.00012,23.8062]
[1777475562035,32.65,76164.55,2.7,0.23943,0.00012,23.8062]
[1777475562630,32.65,76164.55,2.7,0.23943,0.00012,23.8062]
[1777475563006,32.65,76171.79,2.7,0.24033,0.00012,23.85717]
[1777475563016,32.65,76179.85,2.7,0.24134,0.00012,23.91392]
[1777475564277,32.65,76179.85,2.7,0.24134,0.00012,23.91392]
[1777475564580,32.65,76179.85,2.7,0.24134,0.00012,23.91392]
[1777475564584,32.65,76179.85,2.7,0.24134,0.00012,23.91392]
[1777475564597,32.65,76179.85,2.7,0.24134,0.00012,23.91392]
[1777475564621,32.65,76179.85,2.7,0.24134,0.00012,23.91392]
[1777475564667,32.65,76179.85,2.7,0.24134,0.00012,23.91392]
[1777475564672,32.65,76186.88,2.7,0.24222,0.00012,23.96371]
[1777475564854,32.65,76186.88,2.7,0.24222,0.00012,23.96371]
[1777475565034,32.65,76186.88,2.7,0.24222,0.00012,23.96371]
[1777475565078,32.65,76186.88,2.7,0.24222,0.00012,23.96371]
[1777475565079,32.65,76186.88,2.7,0.24222,0.00012,23.96371]
[1777475565562,32.65,76186.88,2.7,0.24222,0.00012,23.96371]
[1777475565621,32.65,76186.88,2.7,0.24222,0.00012,23.96371]
[1777475567580,32.65,76180.43,2.7,0.24142,0.00012,23.91865]
[1777475568532,32.65,76179.31,2.7,0.24129,0.00012,23.91093]
[1777475568571,32.65,76179.31,2.7,0.24129,0.00012,23.91093]
[1777475568603,32.65,76179.31,2.7,0.24129,0.00012,23.91093]
[1777475568605,32.65,76179.31,2.7,0.24129,0.00012,23.91123]
[1777475571902,32.65,76187.2,2.7,0.24228,0.00012,23.96704]
[1777475572944,32.65,76186.73,2.7,0.24223,0.00012,23.96397]
[1777475574655,32.65,76186.72,2.7,0.24223,0.00012,23.96412]
[1777475576028,32.65,76192.97,2.7,0.24302,0.00012,24.0083]
[1777475576326,32.65,76192.97,2.7,0.24302,0.00012,24.0083]
[1777475576626,32.65,76192.97,2.7,0.24302,0.00012,24.0083]
[1777475576636,32.65,76192.97,2.7,0.24302,0.00012,24.0083]
[1777475577177,32.65,76196.79,2.7,0.2435,0.00013,24.03533]
[1777475579640,32.65,76202.98,2.7,0.24428,0.00013,24.07865]
[1777475581735,32.65,76201.55,2.7,0.24411,0.00013,24.06898]
[1777475582870,32.65,76199.09,2.7,0.2438,0.00013,24.05193]
[1777475587878,32.66,76196.81,2.7,0.24353,0.00013,24.03694]
[1777475591426,32.66,76198.5,2.7,0.24375,0.00013,24.04904]
[1777475592574,32.66,76198.0,2.7,0.24369,0.00013,24.04584]
[1777475593460,32.66,76198.43,2.7,0.24375,0.00013,24.04898]
[1777475594325,32.66,76198.05,2.7,0.24371,0.00013,24.04648]
[1777475594481,32.66,76198.05,2.7,0.24371,0.00013,24.04648]
[1777475594506,32.66,76198.05,2.7,0.24371,0.00013,24.04648]
[1777475594508,32.66,76198.05,2.7,0.24371,0.00013,24.04648]
[1777475594561,32.66,76198.05,2.7,0.24371,0.00013,24.04648]
[1777475594612,32.66,76201.35,2.7,0.24412,0.00013,24.06963]
[1777475597753,32.66,76206.54,2.7,0.24478,0.00013,24.10615]
[1777475597831,32.66,76206.54,2.7,0.24478,0.00013,24.10615]
[1777475597850,32.66,76206.54,2.7,0.24478,0.00013,24.10615]
[1777475599446,32.66,76204.92,2.7,0.24458,0.00013,24.09502]
[1777475599529,32.66,76204.92,2.7,0.24458,0.00013,24.09502]
[1777475599753,32.66,76204.3,2.7,0.24451,0.00013,24.09102]
[1777475600512,32.66,76204.3,2.7,0.24451,0.00013,24.09102]
[1777475600570,32.66,76211.75,2.7,0.24544,0.00013,24.14298]
[1777475601014,32.66,76211.75,2.7,0.24544,0.00013,24.14298]
[1777475601179,32.66,76211.75,2.7,0.24544,0.00013,24.14298]
[1777475603695,32.66,76227.2,2.7,0.24739,0.00013,24.25052]
[1777475604139,32.66,76226.21,2.7,0.24727,0.00013,24.24367]
[1777475604580,32.66,76226.21,2.7,0.24727,0.00013,24.24367]
[1777475604824,32.66,76226.22,2.7,0.24728,0.00013,24.24404]
[1777475604843,32.66,76226.22,2.7,0.24728,0.00013,24.24404]
[1777475604908,32.66,76226.22,2.7,0.24728,0.00013,24.24404]
[1777475605038,32.66,76216.2,2.7,0.24601,0.00013,24.17455]
[1777475606969,32.66,76208.66,2.7,0.24507,0.00013,24.1222]
[1777475607014,32.66,76208.66,2.7,0.24507,0.00013,24.1222]
[1777475607071,32.66,76208.66,2.7,0.24507,0.00013,24.1222]
[1777475607239,32.66,76208.66,2.7,0.24507,0.00013,24.1222]
[1777475607247,32.66,76208.66,2.7,0.24507,0.00013,24.1222]
[1777475607292,32.66,76208.66,2.7,0.24507,0.00013,24.1222]
[1777475607389,32.67,76209.94,2.7,0.24524,0.00013,24.13145]
[1777475608563,32.67,76209.94,2.7,0.24524,0.00013,24.13145]
[1777475608649,32.67,76209.94,2.7,0.24524,0.00013,24.13145]
[1777475608647,32.67,76227.02,2.7,0.24739,0.00013,24.25013]
[1777475609611,32.67,76222.11,2.7,0.24677,0.00013,24.21618]
[1777475614036,32.67,76220.8,2.7,0.24659,0.00013,24.20398]
[1777475614042,32.67,76220.8,2.7,0.24659,0.00013,24.20398]
[1777475614083,32.67,76220.8,2.7,0.24659,0.00013,24.20398]
[1777475614330,32.67,76220.8,2.7,0.24659,0.00013,24.20398]
[1777475614943,32.67,76215.21,2.7,0.24589,0.00013,24.16526]
[1777475615446,32.67,76215.21,2.7,0.24589,0.00013,24.16526]
[1777475615718,32.67,76215.21,2.7,0.24589,0.00013,24.16526]
[1777475615513,32.67,76199.68,2.7,0.24394,0.00013,24.05732]
[1777475615751,32.67,76199.68,2.7,0.24394,0.00013,24.05732]
[1777475616115,32.67,76196.17,2.7,0.2435,0.00013,24.03282]
[1777475621135,32.67,76189.33,2.7,0.24265,0.00012,23.98535]
[1777475621186,32.67,76189.33,2.7,0.24265,0.00012,23.98535]
[1777475621477,32.67,76189.33,2.7,0.24265,0.00012,23.98535]
[1777475621558,32.67,76189.33,2.7,0.24265,0.00012,23.98535]
[1777475621625,32.67,76191.13,2.7,0.24288,0.00012,23.99803]
[1777475621915,32.67,76191.13,2.7,0.24288,0.00012,23.99803]
[1777475622169,32.67,76210.94,2.7,0.24536,0.00013,24.13615]
[1777475625649,32.67,76212.58,2.7,0.24557,0.00013,24.14779]
[1777475625698,32.67,76212.58,2.7,0.24557,0.00013,24.14779]
[1777475625749,32.67,76214.5,2.7,0.24581,0.00013,24.16118]
[1777475630496,32.67,76227.09,2.7,0.24741,0.00013,24.24897]
[1777475634423,32.67,76227.29,2.7,0.24743,0.00013,24.25037]
[1777475639894,32.67,76227.01,2.7,0.2474,0.00013,24.24862]
[1777475641698,32.67,76224.32,2.7,0.24706,0.00013,24.23002]
[1777475642238,32.67,76219.66,2.7,0.24648,0.00013,24.19778]
[1777475642649,32.67,76219.66,2.7,0.24648,0.00013,24.19778]
[1777475642719,32.67,76219.66,2.7,0.24648,0.00013,24.19778]
[1777475643903,32.67,76215.62,2.7,0.24597,0.00013,24.16988]
[1777475643982,32.67,76215.62,2.7,0.24597,0.00013,24.16988]
[1777475645903,32.67,76216.38,2.7,0.24607,0.00013,24.1752]
[1777475646061,32.67,76216.38,2.7,0.24607,0.00013,24.1752]
[1777475647321,32.67,76221.98,2.7,0.24677,0.00013,24.21407]
[1777475648205,32.67,76226.31,2.7,0.24732,0.00013,24.24404]
[1777475648230,32.67,76226.31,2.7,0.24732,0.00013,24.24404]
[1777475648250,32.67,76226.31,2.7,0.24732,0.00013,24.24404]
[1777475648638,32.67,76226.31,2.7,0.24732,0.00013,24.24404]
[1777475648680,32.67,76234.5,2.7,0.24835,0.00013,24.30069]
[1777475649543,32.67,76245.81,2.7,0.24978,0.00013,24.37875]
[1777475649948,32.67,76245.81,2.7,0.24978,0.00013,24.37875]
[1777475650044,32.67,76245.81,2.7,0.24978,0.00013,24.37875]
[1777475650164,32.67,76245.81,2.7,0.24978,0.00013,24.37875]
[1777475650322,32.67,76245.81,2.7,0.24978,0.00013,24.37875]
[1777475650374,32.67,76252.29,2.7,0.25061,0.00013,24.42336]
[1777475652901,32.67,76254.81,2.7,0.25093,0.00013,24.44065]
[1777475652994,32.67,76254.81,2.7,0.25093,0.00013,24.44065]
[1777475652998,32.67,76254.81,2.7,0.25093,0.00013,24.44065]
[1777475653165,32.67,76254.81,2.7,0.25093,0.00013,24.44065]
[1777475653598,32.67,76254.81,2.7,0.25093,0.00013,24.44065]
[1777475653611,32.67,76249.96,2.7,0.25031,0.00013,24.40725]
[1777475655828,32.67,76244.39,2.7,0.2496,0.00013,24.36864]
[1777475655858,32.67,76244.39,2.7,0.2496,0.00013,24.36864]
[1777475655866,32.67,76244.39,2.7,0.2496,0.00013,24.36864]
[1777475655886,32.67,76244.39,2.7,0.2496,0.00013,24.36864]
[1777475655927,32.67,76244.39,2.7,0.2496,0.00013,24.36864]
[1777475656114,32.67,76244.39,2.7,0.2496,0.00013,24.36864]
[1777475656325,32.67,76244.39,2.7,0.2496,0.00013,24.36864]
[1777475656415,32.67,76245.29,2.7,0.24971,0.00013,24.37485]
[1777475656830,32.67,76245.29,2.7,0.24971,0.00013,24.37485]
[1777475657558,32.67,76245.29,2.7,0.24971,0.00013,24.37485]
[1777475657621,32.67,76245.29,2.7,0.24971,0.00013,24.37485]
[1777475658847,32.67,76246.34,2.7,0.24984,0.00013,24.38186]
[1777475659325,32.67,76246.34,2.7,0.24984,0.00013,24.38186]
[1777475659436,32.67,76245.02,2.7,0.24967,0.00013,24.37268]
[1777475663331,32.67,76241.74,2.7,0.24925,0.00013,24.34985]
[1777475663405,32.67,76241.74,2.7,0.24925,0.00013,24.34985]
[1777475663588,32.67,76241.16,2.7,0.24918,0.00013,24.34578]
[1777475665527,32.67,76238.48,2.7,0.24884,0.00013,24.32721]
[1777475665545,32.67,76238.48,2.7,0.24884,0.00013,24.32721]
[1777475668351,32.67,76238.44,2.7,0.24883,0.00013,24.32672]
[1777475669541,32.67,76240.3,2.7,0.24906,0.00013,24.33948]
[1777475669559,32.67,76240.3,2.7,0.24906,0.00013,24.33948]
[1777475669571,32.67,76240.3,2.7,0.24906,0.00013,24.33948]
[1777475669674,32.67,76240.3,2.7,0.24906,0.00013,24.33948]
[1777475669775,32.67,76243.81,2.7,0.2495,0.00013,24.36359]
[1777475669798,32.67,76243.81,2.7,0.2495,0.00013,24.36359]
[1777475670358,32.67,76243.81,2.7,0.2495,0.00013,24.36359]
[1777475670736,32.67,76242.0,2.7,0.24927,0.00013,24.35113]
[1777475670806,32.67,76242.0,2.7,0.24927,0.00013,24.35113]
[1777475670836,32.67,76242.0,2.7,0.24927,0.00013,24.35113]
[1777475670912,32.67,76242.0,2.7,0.24927,0.00013,24.35113]
[1777475673458,32.67,76226.36,2.7,0.24727,0.00013,24.2394]
[1777475674331,32.67,76225.18,2.7,0.24712,0.00013,24.23118]
[1777475678565,32.67,76219.94,2.7,0.24646,0.00013,24.19479]
[1777475678996,32.67,76218.36,2.7,0.24626,0.00013,24.18382]
[1777475679422,32.67,76218.36,2.7,0.24626,0.00013,24.18382]
[1777475679577,32.67,76212.41,2.7,0.24551,0.00013,24.14246]
[1777475684611,32.67,76209.21,2.7,0.24511,0.00013,24.12029]
[1777475686189,32.67,76209.13,2.7,0.24511,0.00013,24.11976]
[1777475688497,32.67,76208.95,2.7,0.24508,0.00013,24.11856]
[1777475688698,32.67,76208.95,2.7,0.24508,0.00013,24.11856]
[1777475688780,32.67,76208.95,2.7,0.24508,0.00013,24.11856]
[1777475688802,32.67,76208.95,2.7,0.24508,0.00013,24.11856]
[1777475688765,32.67,76209.07,2.7,0.2451,0.00013,24.11942]
[1777475688960,32.67,76209.07,2.7,0.2451,0.00013,24.11942]
[1777475691752,32.67,76219.06,2.7,0.24636,0.00013,24.18891]
[1777475694643,32.67,76218.02,2.7,0.24623,0.00013,24.18172]
[1777475694717,32.67,76218.02,2.7,0.24623,0.00013,24.18172]
[1777475694724,32.67,76218.02,2.7,0.24623,0.00013,24.18172]
[1777475694835,32.67,76220.66,2.7,0.24656,0.00013,24.20004]
[1777475695024,32.67,76220.66,2.7,0.24656,0.00013,24.20004]
[1777475695078,32.67,76220.66,2.7,0.24656,0.00013,24.20004]
[1777475695654,32.67,76220.66,2.7,0.24656,0.00013,24.20004]
[1777475695797,32.67,76220.66,2.7,0.24656,0.00013,24.20004]
[1777475695690,32.67,76230.41,2.7,0.24779,0.00013,24.26774]
[1777475696807,32.67,76235.96,2.7,0.24849,0.00013,24.30608]
[1777475700774,32.67,76236.95,2.7,0.24861,0.00013,24.31276]
[1777475700788,32.67,76236.95,2.7,0.24861,0.00013,24.31276]
[1777475700820,32.67,76236.95,2.7,0.24861,0.00013,24.31276]
[1777475701078,32.67,76231.43,2.7,0.24791,0.00013,24.27462]
[1777475701197,32.67,76231.43,2.7,0.24791,0.00013,24.27462]
[1777475701576,32.67,76231.43,2.7,0.24791,0.00013,24.27462]
[1777475701786,32.67,76231.43,2.7,0.24791,0.00013,24.27462]
[1777475701741,32.67,76219.32,2.7,0.24639,0.00013,24.19075]
[1777475702364,32.67,76219.32,2.7,0.24639,0.00013,24.19075]
[1777475705684,32.67,76210.6,2.7,0.24529,0.00013,24.13014]
[1777475708004,32.67,76214.89,2.7,0.24583,0.00013,24.1601]
[1777475712563,32.67,76209.87,2.7,0.24521,0.00013,24.12544]
[1777475712745,32.67,76209.87,2.7,0.24521,0.00013,24.12544]
[1777475712830,32.67,76202.56,2.7,0.24429,0.00013,24.07462]
[1777475713449,32.67,76202.56,2.7,0.24429,0.00013,24.07462]
[1777475714002,32.67,76196.89,2.7,0.24358,0.00013,24.03508]
[1777475714201,32.67,76196.89,2.7,0.24358,0.00013,24.03508]
[1777475714491,32.67,76196.89,2.7,0.24358,0.00013,24.03508]
[1777475714583,32.67,76196.89,2.7,0.24358,0.00013,24.03508]
[1777475714844,32.67,76188.61,2.7,0.24255,0.00012,23.97723]
[1777475715483,32.67,76188.61,2.7,0.24255,0.00012,23.97723]
[1777475716800,32.67,76188.61,2.7,0.24255,0.00012,23.97728]
[1777475718557,32.67,76183.97,2.7,0.24197,0.00012,23.94482]
[1777475718657,32.67,76183.08,2.7,0.24186,0.00012,23.93859]
[1777475719013,32.67,76183.08,2.7,0.24186,0.00012,23.93859]
[1777475719114,32.67,76179.38,2.7,0.2414,0.00012,23.91266]
[1777475724544,32.67,76177.96,2.7,0.24123,0.00012,23.90289]
[1777475724677,32.67,76177.96,2.7,0.24123,0.00012,23.90289]
[1777475724874,32.67,76177.69,2.7,0.24119,0.00012,23.90104]
[1777475724923,32.67,76177.69,2.7,0.24119,0.00012,23.90104]
[1777475724949,32.67,76177.69,2.7,0.24119,0.00012,23.90104]
[1777475725153,32.67,76187.59,2.7,0.24243,0.00012,23.97041]
[1777475726546,32.67,76187.59,2.7,0.24243,0.00012,23.97041]
[1777475727231,32.67,76193.23,2.7,0.24313,0.00012,24.00999]
[1777475727320,32.67,76193.23,2.7,0.24313,0.00012,24.00999]
[1777475727610,32.67,76193.23,2.7,0.24313,0.00012,24.00999]
[1777475727796,32.67,76205.95,2.7,0.24473,0.00013,24.09866]
[1777475728791,32.67,76205.95,2.7,0.24473,0.00013,24.09866]
[1777475730937,32.67,76212.59,2.7,0.24556,0.00013,24.14489]
[1777475731884,32.67,76213.27,2.7,0.24562,0.00013,24.14622]
[1777475731891,32.67,76213.27,2.7,0.24562,0.00013,24.14622]
[1777475731975,32.67,76213.27,2.7,0.24562,0.00013,24.14622]
[1777475732389,32.67,76213.27,2.7,0.24562,0.00013,24.14622]
[1777475733115,32.67,76215.12,2.7,0.24586,0.00013,24.15904]
[1777475734918,32.67,76223.76,2.7,0.24694,0.00013,24.21891]
[1777475735253,32.67,76223.76,2.7,0.24694,0.00013,24.21891]
[1777475735279,32.67,76223.76,2.7,0.24694,0.00013,24.21891]
[1777475735340,32.67,76223.76,2.7,0.24694,0.00013,24.21891]
[1777475735425,32.67,76223.7,2.7,0.24693,0.00013,24.21841]
[1777475737331,32.67,76228.01,2.7,0.24747,0.00013,24.24817]
[1777475737723,32.67,76228.01,2.7,0.24747,0.00013,24.24817]
[1777475737814,32.67,76233.4,2.7,0.24815,0.00013,24.28541]
[1777475740035,32.67,76237.29,2.7,0.24865,0.00013,24.3124]
[1777475741023,32.67,76240.97,2.7,0.24911,0.00013,24.33781]
[1777475741025,32.67,76240.97,2.7,0.24911,0.00013,24.33781]
[1777475741362,32.67,76241.32,2.7,0.24916,0.00013,24.34022]
[1777475744171,32.67,76240.1,2.7,0.249,0.00013,24.33165]
[1777475744816,32.67,76240.1,2.7,0.249,0.00013,24.33165]
[1777475744870,32.67,76243.45,2.7,0.24942,0.00013,24.35468]
[1777475745815,32.67,76243.45,2.7,0.24942,0.00013,24.35468]
[1777475746296,32.67,76248.86,2.7,0.25011,0.00013,24.3919]
[1777475746440,32.67,76248.86,2.7,0.25011,0.00013,24.3919]
[1777475746467,32.67,76248.86,2.7,0.25011,0.00013,24.3919]
[1777475746494,32.67,76248.86,2.7,0.25011,0.00013,24.3919]
[1777475746651,32.67,76246.35,2.7,0.24979,0.00013,24.37463]
[1777475746902,32.67,76246.35,2.7,0.24979,0.00013,24.37463]
[1777475747330,32.67,76246.35,2.7,0.24979,0.00013,24.37463]
[1777475747404,32.67,76246.35,2.7,0.24979,0.00013,24.37463]
[1777475749182,32.67,76256.35,2.7,0.25106,0.00013,24.44341]
[1777475750959,32.67,76261.59,2.7,0.25173,0.00013,24.47983]
[1777475751459,32.67,76261.59,2.7,0.25173,0.00013,24.47983]
[1777475751602,32.68,76274.2,2.7,0.25342,0.00013,24.57034]
[1777475757142,32.67,76270.54,2.7,0.25286,0.00013,24.54057]
[1777475759444,32.67,76270.44,2.7,0.25284,0.00013,24.53919]
[1777475761876,32.66,76268.0,2.7,0.25249,0.00013,24.5207]
[1777475766553,32.66,76265.41,2.7,0.25214,0.00013,24.50175]
[1777475766604,32.66,76265.41,2.7,0.25214,0.00013,24.50175]
[1777475771893,32.65,76274.68,2.7,0.25326,0.00013,24.5619]
[1777475773911,32.65,76277.58,2.7,0.25361,0.00013,24.58068]
[1777475774261,32.64,76279.1,2.7,0.25376,0.00013,24.58902]
[1777475779698,32.64,76281.44,2.7,0.25403,0.00013,24.6036]
[1777475780880,32.63,76284.06,2.7,0.25435,0.00013,24.62052]
[1777475786537,32.62,76284.11,2.7,0.25427,0.00013,24.61669]
[1777475786629,32.62,76285.93,2.7,0.25447,0.00013,24.62736]
[1777475787279,32.62,76285.93,2.7,0.25447,0.00013,24.62736]
[1777475790637,32.63,76282.58,2.7,0.25413,0.00013,24.60915]
[1777475790664,32.63,76282.58,2.7,0.25413,0.00013,24.60915]
[1777475790772,32.63,76282.58,2.7,0.25413,0.00013,24.60915]
[1777475790856,32.63,76282.58,2.7,0.25413,0.00013,24.60915]
[1777475791660,32.63,76296.3,2.7,0.2559,0.00013,24.70046]
[1777475791944,32.63,76296.3,2.7,0.2559,0.00013,24.70046]
[1777475793671,32.63,76294.04,2.7,0.25561,0.00013,24.6851]
[1777475795563,32.65,76288.74,2.7,0.25506,0.00013,24.65564]
[1777475795816,32.67,76290.59,2.7,0.25544,0.00013,24.67532]
[1777475796176,32.67,76290.59,2.7,0.25544,0.00013,24.67532]
[1777475796507,32.67,76290.59,2.7,0.25544,0.00013,24.67532]
[1777475797079,32.68,76289.09,2.7,0.25531,0.00013,24.66848]
[1777475797606,32.69,76289.68,2.7,0.25545,0.00013,24.67587]
[1777475802307,32.72,76293.51,2.7,0.25613,0.00013,24.71118]
[1777475803578,32.74,76294.93,2.7,0.25643,0.00013,24.72697]
[1777475809507,32.79,76290.89,2.7,0.25627,0.00013,24.71768]
[1777475815206,32.82,76291.4,2.7,0.25652,0.00013,24.73003]
[1777475815549,32.82,76289.18,2.7,0.25622,0.00013,24.7142]
[1777475818642,32.8,76287.41,2.7,0.25588,0.00013,24.6968]
[1777475818743,32.79,76288.7,2.7,0.256,0.00013,24.70298]
[1777475824615,32.83,76297.77,2.7,0.25741,0.00013,24.77704]
[1777475829655,32.85,76305.3,2.7,0.25853,0.00013,24.83534]
[1777475831766,32.86,76305.87,2.7,0.25863,0.00013,24.84031]
[1777475832457,32.86,76309.84,2.7,0.25916,0.00013,24.868]
[1777475833185,32.86,76312.66,2.7,0.25953,0.00013,24.88701]
[1777475834184,32.86,76320.05,2.7,0.26048,0.00013,24.93648]
[1777475834186,32.86,76320.05,2.7,0.26048,0.00013,24.93648]
[1777475834256,32.86,76320.05,2.7,0.26048,0.00013,24.93648]
[1777475836704,32.86,76331.55,2.7,0.26196,0.00013,25.0132]
[1777475837835,32.86,76331.55,2.7,0.26196,0.00013,25.0132]
[1777475837844,32.86,76331.55,2.7,0.26196,0.00013,25.0132]
[1777475837933,32.86,76331.55,2.7,0.26196,0.00013,25.0132]
[1777475838572,32.86,76333.98,2.7,0.26228,0.00013,25.02933]
[1777475839028,32.86,76335.39,2.7,0.26246,0.00013,25.03867]
[1777475842445,32.86,76337.51,2.7,0.26273,0.00013,25.05262]
[1777475844908,32.86,76341.42,2.7,0.26323,0.00013,25.07843]
[1777475845438,32.86,76341.71,2.7,0.26327,0.00013,25.08028]
[1777475845767,32.86,76340.04,2.7,0.26305,0.00013,25.06915]
[1777475848996,32.86,76337.59,2.7,0.26274,0.00013,25.05305]
[1777475852430,32.86,76328.55,2.7,0.26156,0.00013,24.98992]
[1777475852484,32.86,76328.55,2.7,0.26156,0.00013,24.98992]
[1777475853620,32.86,76326.4,2.7,0.26128,0.00013,24.97573]
[1777475853682,32.86,76326.4,2.7,0.26128,0.00013,24.97573]
[1777475853897,32.86,76326.4,2.7,0.26128,0.00013,24.97573]
[1777475858446,32.86,76319.76,2.7,0.26044,0.00013,24.93228]
[1777475858450,32.86,76319.76,2.7,0.26044,0.00013,24.93228]
[1777475858858,32.86,76318.88,2.7,0.26033,0.00013,24.92657]
[1777475861638,32.86,76318.54,2.7,0.26029,0.00013,24.92444]
[1777475862660,32.87,76319.24,2.7,0.26038,0.00013,24.92917]
[1777475862668,32.87,76319.24,2.7,0.26038,0.00013,24.92917]
[1777475862886,32.87,76320.8,2.7,0.26059,0.00013,24.93962]
[1777475864693,32.87,76321.93,2.7,0.26073,0.00013,24.94728]
[1777475869935,32.87,76321.77,2.7,0.26073,0.00013,24.94707]
[1777475871714,32.87,76322.44,2.7,0.26082,0.00013,24.95166]
[1777475876984,32.87,76328.26,2.7,0.26158,0.00013,24.99084]
[1777475879799,32.87,76327.95,2.7,0.26154,0.00013,24.98894]
[1777475883826,32.87,76321.74,2.7,0.26075,0.00013,24.94801]
[1777475889075,32.87,76319.6,2.7,0.26049,0.00013,24.93454]
[1777475894734,32.88,76329.15,2.7,0.26173,0.00013,24.99846]
[1777475900561,32.88,76326.2,2.7,0.26136,0.00013,24.97926]
[1777475901266,32.88,76322.11,2.7,0.26083,0.00013,24.95224]
[1777475906303,32.89,76314.49,2.7,0.25995,0.00013,24.90638]
[1777475906510,32.89,76314.49,2.7,0.25995,0.00013,24.90638]
[1777475906571,32.89,76314.49,2.7,0.25995,0.00013,24.90638]
[1777475906870,32.9,76313.27,2.7,0.25985,0.00013,24.90079]
[1777475910678,32.91,76306.33,2.7,0.25899,0.00013,24.85615]
[1777475916265,32.93,76305.49,2.7,0.259,0.00013,24.85385]
[1777475920578,32.93,76305.75,2.7,0.25908,0.00013,24.85808]
[1777475922276,32.94,76301.2,2.7,0.25853,0.00013,24.82922]
[1777475923786,32.94,76298.42,2.7,0.25822,0.00013,24.81285]
[1777475923887,32.95,76292.2,2.7,0.25746,0.00013,24.77278]
[1777475924465,32.95,76292.2,2.7,0.25746,0.00013,24.77278]
[1777475924848,32.94,76288.55,2.7,0.25693,0.00013,24.74505]
[1777475925330,32.94,76288.89,2.7,0.25697,0.00013,24.74733]
[1777475926426,32.94,76288.89,2.7,0.25697,0.00013,24.74733]
[1777475926806,32.94,76288.89,2.7,0.25697,0.00013,24.74733]
[1777475931277,32.92,76287.9,2.7,0.25674,0.00013,24.73536]
[1777475931372,32.92,76288.42,2.7,0.25679,0.00013,24.73832]
[1777475934705,32.94,76286.6,2.7,0.25665,0.00013,24.7307]
[1777475934812,32.94,76286.6,2.7,0.25665,0.00013,24.7307]
[1777475934865,32.95,76286.8,2.7,0.25677,0.00013,24.73675]
[1777475935928,32.95,76286.8,2.7,0.25677,0.00013,24.73675]
[1777475935969,32.95,76286.8,2.7,0.25677,0.00013,24.73675]
[1777475936058,32.95,76286.8,2.7,0.25677,0.00013,24.73675]
[1777475936030,32.95,76281.0,2.7,0.25603,0.00013,24.69753]
[1777475936240,32.95,76281.0,2.7,0.25603,0.00013,24.69753]
[1777475938678,32.93,76265.7,2.7,0.25398,0.00013,24.58893]
[1777475938934,32.93,76265.7,2.7,0.25398,0.00013,24.58893]
[1777475939497,32.93,76261.41,2.7,0.25343,0.00013,24.55969]
[1777475941605,32.93,76253.95,2.7,0.25249,0.00013,24.50895]
[1777475942077,32.93,76253.95,2.7,0.25249,0.00013,24.50895]
[1777475942924,32.93,76249.69,2.7,0.25194,0.00013,24.47948]
[1777475944700,32.93,76246.82,2.7,0.25157,0.00013,24.45997]
[1777475944834,32.93,76246.82,2.7,0.25157,0.00013,24.45997]
[1777475944900,32.93,76246.4,2.7,0.25151,0.00013,24.45671]
[1777475950909,32.93,76238.79,2.7,0.25053,0.00013,24.4037]
[1777475950997,32.93,76238.79,2.7,0.25053,0.00013,24.4037]
[1777475951009,32.92,76242.35,2.7,0.25097,0.00013,24.42738]
[1777475952322,32.92,76246.53,2.7,0.2515,0.00013,24.45585]
[1777475952559,32.92,76246.53,2.7,0.2515,0.00013,24.45585]
[1777475952621,32.92,76249.93,2.7,0.25192,0.00013,24.47871]
[1777475954337,32.92,76250.67,2.7,0.25201,0.00013,24.48353]
[1777475954372,32.92,76250.67,2.7,0.25201,0.00013,24.48353]
[1777475954809,32.92,76250.67,2.7,0.25201,0.00013,24.48353]
[1777475956551,32.92,76264.68,2.7,0.25377,0.00013,24.57782]
[1777475961020,32.92,76265.68,2.7,0.25388,0.00013,24.58362]
[1777475961059,32.92,76265.68,2.7,0.25388,0.00013,24.58362]
[1777475961152,32.92,76263.81,2.7,0.25363,0.00013,24.57029]
[1777475964571,32.91,76264.46,2.7,0.25369,0.00013,24.57404]
[1777475964647,32.91,76264.46,2.7,0.25369,0.00013,24.57404]
[1777475965237,32.91,76267.62,2.7,0.25409,0.00013,24.59511]
[1777475965716,32.91,76267.62,2.7,0.25409,0.00013,24.59511]
[1777475965730,32.91,76277.74,2.7,0.25536,0.00013,24.6629]
[1777475969341,32.91,76277.85,2.7,0.25536,0.00013,24.66299]
[1777475969645,32.91,76279.22,2.7,0.25553,0.00013,24.67191]
[1777475972446,32.91,76283.26,2.7,0.25603,0.00013,24.69616]
[1777475972538,32.91,76283.26,2.7,0.25603,0.00013,24.69616]
[1777475972579,32.91,76283.26,2.7,0.25603,0.00013,24.69616]
[1777475972677,32.91,76283.26,2.7,0.25603,0.00013,24.69616]
[1777475972765,32.91,76283.26,2.7,0.25603,0.00013,24.69616]
[1777475972772,32.91,76283.26,2.7,0.25603,0.00013,24.69616]
[1777475972836,32.91,76283.26,2.7,0.25603,0.00013,24.69616]
[1777475973144,32.91,76269.01,2.7,0.25423,0.00013,24.60037]
[1777475973313,32.91,76269.01,2.7,0.25423,0.00013,24.60037]
[1777475973447,32.91,76269.01,2.7,0.25423,0.00013,24.60037]
[1777475973561,32.91,76269.01,2.7,0.25423,0.00013,24.60037]
[1777475973580,32.91,76269.01,2.7,0.25423,0.00013,24.60037]
[1777475973589,32.91,76269.01,2.7,0.25423,0.00013,24.60037]
[1777475973786,32.91,76269.01,2.7,0.25423,0.00013,24.60037]
[1777475974099,32.91,76269.01,2.7,0.25423,0.00013,24.60037]
[1777475974155,32.91,76244.77,2.7,0.25115,0.00013,24.43546]
[1777475974677,32.91,76244.77,2.7,0.25115,0.00013,24.43546]
[1777475975044,32.91,76234.51,2.7,0.24986,0.00013,24.36527]
[1777475975159,32.91,76234.51,2.7,0.24986,0.00013,24.36527]
[1777475975941,32.91,76234.51,2.7,0.24986,0.00013,24.36527]
[1777475977198,32.91,76234.37,2.7,0.24984,0.00013,24.36408]
[1777475979268,32.91,76234.3,2.7,0.24982,0.00013,24.36296]
[1777475980019,32.91,76234.3,2.7,0.24982,0.00013,24.36296]
[1777475981322,32.91,76228.95,2.7,0.24913,0.00013,24.32594]
[1777475981878,32.91,76229.82,2.7,0.24924,0.00013,24.33182]
[1777475983444,32.91,76229.29,2.7,0.24917,0.00013,24.32811]
[1777475984573,32.91,76229.78,2.7,0.24923,0.00013,24.33139]
[1777475986776,32.9,76244.11,2.7,0.25103,0.00013,24.42893]
[1777475990245,32.9,76240.72,2.7,0.25059,0.00013,24.40527]
[1777475990804,32.9,76240.92,2.7,0.25062,0.00013,24.40658]
[1777475992582,32.9,76241.95,2.7,0.25075,0.00013,24.41356]
[1777475993909,32.9,76243.17,2.7,0.2509,0.00013,24.42181]
[1777475993925,32.9,76243.17,2.7,0.2509,0.00013,24.42181]
[1777475993951,32.9,76243.17,2.7,0.2509,0.00013,24.42181]
[1777475994081,32.9,76243.17,2.7,0.2509,0.00013,24.42181]
[1777475994098,32.9,76243.92,2.7,0.25099,0.00013,24.42686]
[1777475995635,32.9,76235.94,2.7,0.24998,0.00013,24.37219]
[1777475996400,32.9,76229.69,2.7,0.24919,0.00013,24.32931]
[1777476001881,32.9,76231.81,2.7,0.24945,0.00013,24.34336]
[1777476003246,32.9,76232.99,2.7,0.2496,0.00013,24.3512]
[1777476003292,32.9,76232.99,2.7,0.2496,0.00013,24.3512]
[1777476003334,32.9,76232.99,2.7,0.2496,0.00013,24.3512]
[1777476003895,32.9,76234.98,2.7,0.24984,0.00013,24.36458]
[1777476008930,32.89,76238.39,2.7,0.25025,0.00013,24.38655]
[1777476013965,32.89,76239.4,2.7,0.25035,0.00013,24.39214]
[1777476016508,32.89,76239.3,2.7,0.25033,0.00013,24.39094]
[1777476016545,32.89,76239.3,2.7,0.25033,0.00013,24.39094]
[1777476018240,32.89,76232.53,2.7,0.24946,0.00013,24.34412]
[1777476018283,32.89,76232.53,2.7,0.24946,0.00013,24.34412]
[1777476024037,32.88,76229.36,2.7,0.24904,0.00013,24.32109]
[1777476024219,32.88,76229.36,2.7,0.24904,0.00013,24.32109]
[1777476024966,32.88,76229.36,2.7,0.24904,0.00013,24.32109]
[1777476026073,32.88,76229.98,2.7,0.24911,0.00013,24.32514]
[1777476032097,32.88,76235.19,2.7,0.24972,0.00013,24.35592]
[1777476034506,32.88,76234.9,2.7,0.24967,0.00013,24.35347]
[1777476036667,32.88,76233.65,2.7,0.24951,0.00013,24.34449]
[1777476039141,32.88,76235.99,2.7,0.24979,0.00013,24.36005]
[1777476040912,32.87,76239.42,2.7,0.25022,0.00013,24.38305]
[1777476041184,32.87,76239.42,2.7,0.25022,0.00013,24.38305]
[1777476046195,32.87,76227.07,2.7,0.24863,0.00013,24.29699]
[1777476051230,32.87,76238.45,2.7,0.25005,0.00013,24.37393]
[1777476054882,32.86,76240.97,2.7,0.25035,0.00013,24.39033]
[1777476055076,32.86,76240.97,2.7,0.25035,0.00013,24.39033]
[1777476055112,32.86,76240.97,2.7,0.25035,0.00013,24.39033]
[1777476060201,32.86,76242.58,2.7,0.25052,0.00013,24.39994]
[1777476063994,32.86,76240.31,2.7,0.25022,0.00013,24.3834]
[1777476064108,32.86,76240.31,2.7,0.25022,0.00013,24.3834]
[1777476064134,32.86,76240.31,2.7,0.25022,0.00013,24.3834]
[1777476064226,32.86,76240.31,2.7,0.25022,0.00013,24.3834]
[1777476064523,32.86,76239.59,2.7,0.25012,0.00013,24.37824]
[1777476065762,32.86,76237.5,2.7,0.24986,0.00013,24.36393]
[1777476065800,32.86,76237.5,2.7,0.24986,0.00013,24.36393]
[1777476065818,32.86,76237.5,2.7,0.24986,0.00013,24.36393]
[1777476065861,32.86,76237.5,2.7,0.24986,0.00013,24.36393]
[1777476066136,32.86,76237.5,2.7,0.24986,0.00013,24.36393]
[1777476066195,32.86,76237.5,2.7,0.24986,0.00013,24.36393]
[1777476066218,32.86,76237.5,2.7,0.24986,0.00013,24.36393]
[1777476066249,32.86,76233.05,2.7,0.24929,0.00013,24.33302]
[1777476066798,32.86,76233.05,2.7,0.24929,0.00013,24.33302]
[1777476067121,32.86,76233.05,2.7,0.24929,0.00013,24.33302]
[1777476067173,32.86,76233.05,2.7,0.24929,0.00013,24.33302]
[1777476067171,32.86,76219.85,2.7,0.24763,0.00013,24.24214]
[1777476067710,32.86,76219.85,2.7,0.24763,0.00013,24.24214]
[1777476067713,32.86,76219.85,2.7,0.24763,0.00013,24.24214]
[1777476071699,32.85,76206.97,2.7,0.24599,0.00013,24.15233]
[1777476073014,32.85,76203.0,2.7,0.24549,0.00012,24.12469]
[1777476074117,32.85,76202.04,2.7,0.24537,0.00012,24.11786]
[1777476074199,32.85,76200.94,2.7,0.24523,0.00012,24.11007]
[1777476075404,32.85,76188.27,2.7,0.24364,0.00012,24.02201]
[1777476077786,32.85,76189.17,2.7,0.24375,0.00012,24.02805]
[1777476080664,32.85,76188.96,2.7,0.24371,0.00012,24.02574]
[1777476080675,32.85,76188.96,2.7,0.24371,0.00012,24.02574]
[1777476080752,32.85,76185.82,2.7,0.24332,0.00012,24.00393]
[1777476082759,32.85,76185.0,2.7,0.24321,0.00012,23.99804]
[1777476083614,32.85,76184.53,2.7,0.24315,0.00012,23.99452]
[1777476084262,32.85,76184.53,2.7,0.24315,0.00012,23.99452]
[1777476084270,32.85,76185.09,2.7,0.24321,0.00012,23.99797]
[1777476084424,32.85,76185.09,2.7,0.24321,0.00012,23.99797]
[1777476084471,32.85,76185.09,2.7,0.24321,0.00012,23.99797]
[1777476084680,32.85,76185.09,2.7,0.24321,0.00012,23.99797]
[1777476084927,32.85,76180.73,2.7,0.24267,0.00012,23.96765]
[1777476085306,32.85,76180.73,2.7,0.24267,0.00012,23.96765]
[1777476085401,32.85,76180.73,2.7,0.24267,0.00012,23.96765]
[1777476087219,32.84,76174.53,2.7,0.24189,0.00012,23.92419]
[1777476087309,32.84,76175.02,2.7,0.24195,0.00012,23.92738]
[1777476088176,32.84,76178.19,2.7,0.24234,0.00012,23.94905]
[1777476093860,32.84,76185.36,2.7,0.24319,0.00012,23.99445]
[1777476099580,32.84,76185.34,2.7,0.24316,0.00012,23.99295]
[1777476104615,32.83,76183.17,2.7,0.24287,0.00012,23.97693]
[1777476109650,32.83,76187.16,2.7,0.24335,0.00012,24.00374]
[1777476114685,32.83,76182.84,2.7,0.24279,0.00012,23.97271]
[1777476120170,32.83,76175.36,2.7,0.24185,0.00012,23.91987]
[1777476125743,32.83,76185.44,2.7,0.24309,0.00012,23.98961]
[1777476127747,32.82,76187.4,2.7,0.24333,0.00012,24.003]
[1777476132941,32.82,76190.32,2.7,0.24369,0.00012,24.02275]
[1777476132961,32.82,76190.32,2.7,0.24369,0.00012,24.02275]
[1777476133229,32.82,76190.32,2.7,0.24369,0.00012,24.02275]
[1777476133042,32.82,76190.29,2.7,0.24368,0.00012,24.02225]
[1777476134373,32.82,76190.47,2.7,0.2437,0.00012,24.02347]
[1777476135007,32.82,76190.47,2.7,0.2437,0.00012,24.02347]
[1777476135108,32.82,76192.73,2.7,0.24398,0.00012,24.03913]
[1777476136766,32.82,76196.44,2.7,0.24444,0.00012,24.06488]
[1777476136839,32.82,76199.0,2.7,0.24476,0.00012,24.08251]
[1777476141874,32.82,76204.95,2.7,0.24549,0.00013,24.123]
[1777476143240,32.82,76204.95,2.7,0.24549,0.00013,24.123]
[1777476145687,32.82,76204.48,2.7,0.24543,0.00013,24.11934]
[1777476146708,32.82,76203.59,2.7,0.24531,0.00013,24.11318]
[1777476151582,32.82,76203.61,2.7,0.24528,0.00013,24.10925]
[1777476151888,32.82,76203.61,2.7,0.24528,0.00013,24.10925]
[1777476151946,32.82,76210.46,2.7,0.24614,0.00013,24.15653]
[1777476152941,32.82,76210.46,2.7,0.24614,0.00013,24.15653]
[1777476152995,32.82,76210.46,2.7,0.24614,0.00013,24.15653]
[1777476153054,32.82,76210.46,2.7,0.24614,0.00013,24.15653]
[1777476153096,32.82,76210.46,2.7,0.24614,0.00013,24.15653]
[1777476153254,32.82,76217.49,2.7,0.24702,0.00013,24.20503]
[1777476153490,32.82,76217.49,2.7,0.24702,0.00013,24.20503]
[1777476153515,32.82,76217.49,2.7,0.24702,0.00013,24.20503]
[1777476153942,32.82,76217.49,2.7,0.24702,0.00013,24.20503]
[1777476154058,32.82,76229.02,2.7,0.24847,0.00013,24.28438]
[1777476156196,32.82,76218.72,2.7,0.24717,0.00013,24.21312]
[1777476158474,32.81,76225.11,2.7,0.24796,0.00013,24.25688]
[1777476161151,32.81,76213.88,2.7,0.24654,0.00013,24.17904]
[1777476167053,32.81,76217.8,2.7,0.24702,0.00013,24.20503]
[1777476172088,32.81,76217.19,2.7,0.24692,0.00013,24.19987]
[1777476174666,32.81,76217.2,2.7,0.24692,0.00013,24.19954]
[1777476175109,32.81,76211.76,2.7,0.24623,0.00013,24.16175]
[1777476176054,32.81,76211.76,2.7,0.24623,0.00013,24.16175]
[1777476176116,32.81,76212.05,2.7,0.24626,0.00013,24.16358]
[1777476181151,32.8,76217.25,2.7,0.2469,0.00013,24.19863]
[1777476182093,32.8,76217.25,2.7,0.2469,0.00013,24.19863]
[1777476182096,32.8,76217.25,2.7,0.2469,0.00013,24.19863]
[1777476182200,32.8,76214.91,2.7,0.2466,0.00013,24.18228]
[1777476182697,32.8,76214.91,2.7,0.2466,0.00013,24.18228]
[1777476183328,32.8,76214.91,2.7,0.2466,0.00013,24.18228]
[1777476184632,32.8,76205.11,2.7,0.24537,0.00013,24.11411]
[1777476184822,32.8,76205.11,2.7,0.24537,0.00013,24.11411]
[1777476185706,32.8,76204.39,2.7,0.24527,0.00013,24.10895]
[1777476188919,32.8,76206.28,2.7,0.2455,0.00013,24.12157]
[1777476192474,32.8,76210.28,2.7,0.24599,0.00013,24.1486]
[1777476193236,32.8,76210.51,2.7,0.24601,0.00013,24.15004]
[1777476198270,32.8,76210.59,2.7,0.24601,0.00013,24.14985]
[1777476202523,32.79,76213.02,2.7,0.2463,0.00013,24.16602]
[1777476202795,32.79,76213.02,2.7,0.2463,0.00013,24.16602]
[1777476203306,32.79,76205.42,2.7,0.24535,0.00013,24.1132]
[1777476204163,32.79,76205.42,2.7,0.24535,0.00013,24.1132]
[1777476205771,32.79,76199.35,2.7,0.24458,0.00012,24.07084]
[1777476206473,32.79,76198.99,2.7,0.24453,0.00012,24.06824]
[1777476207810,32.79,76199.57,2.7,0.24461,0.00012,24.07216]
[1777476208610,32.79,76198.35,2.7,0.24445,0.00012,24.06358]
[1777476208644,32.79,76198.35,2.7,0.24445,0.00012,24.06358]
[1777476208671,32.79,76198.35,2.7,0.24445,0.00012,24.06358]
[1777476208698,32.79,76198.35,2.7,0.24445,0.00012,24.06358]
[1777476208739,32.79,76198.35,2.7,0.24445,0.00012,24.06358]
[1777476208989,32.79,76198.35,2.7,0.24445,0.00012,24.06358]
[1777476208993,32.79,76198.35,2.7,0.24445,0.00012,24.06358]
[1777476209348,32.79,76190.88,2.7,0.24351,0.00012,24.01146]
[1777476211677,32.79,76181.97,2.7,0.24238,0.00012,23.94556]
[1777476212369,32.79,76183.08,2.7,0.24251,0.00012,23.95324]
[1777476215619,32.79,76184.95,2.7,0.24274,0.00012,23.96606]
[1777476221432,32.79,76185.07,2.7,0.24274,0.00012,23.96629]
[1777476226466,32.79,76183.37,2.7,0.24252,0.00012,23.9539]
[1777476231502,32.78,76191.51,2.7,0.24353,0.00012,24.01]
[1777476236537,32.78,76193.0,2.7,0.2437,0.00012,24.01954]
[1777476240199,32.78,76193.32,2.7,0.24373,0.00012,24.02141]
[1777476240259,32.78,76193.32,2.7,0.24373,0.00012,24.02141]
[1777476240376,32.78,76193.05,2.7,0.24369,0.00012,24.01917]
[1777476241572,32.78,76206.44,2.7,0.24536,0.00013,24.11202]
[1777476245544,32.78,76204.43,2.7,0.2451,0.00013,24.09738]
[1777476247339,32.78,76204.6,2.7,0.24512,0.00013,24.09856]
[1777476247354,32.78,76204.6,2.7,0.24512,0.00013,24.09856]
[1777476247416,32.78,76204.6,2.7,0.24512,0.00013,24.09856]
[1777476247406,32.78,76211.92,2.7,0.24603,0.00013,24.1489]
[1777476247524,32.78,76211.92,2.7,0.24603,0.00013,24.1489]
[1777476247867,32.78,76211.92,2.7,0.24603,0.00013,24.1489]
[1777476248024,32.78,76211.92,2.7,0.24603,0.00013,24.1489]
[1777476248153,32.78,76211.92,2.7,0.24603,0.00013,24.1489]
[1777476248285,32.78,76220.53,2.7,0.24711,0.00013,24.20829]
[1777476248622,32.78,76232.54,2.7,0.24862,0.00013,24.29107]
[1777476250372,32.78,76232.54,2.7,0.24862,0.00013,24.29107]
[1777476251204,32.78,76239.42,2.7,0.24948,0.00013,24.33786]
[1777476251219,32.78,76239.42,2.7,0.24948,0.00013,24.33786]
[1777476253328,32.77,76236.79,2.7,0.24914,0.00013,24.31952]
[1777476254900,32.77,76230.7,2.7,0.24837,0.00013,24.27734]
[1777476254955,32.77,76230.03,2.7,0.24828,0.00013,24.27262]
[1777476256731,32.77,76224.94,2.7,0.24763,0.00013,24.23734]
[1777476257003,32.77,76224.94,2.7,0.24763,0.00013,24.23734]
[1777476257090,32.77,76219.47,2.7,0.24694,0.00013,24.19943]
[1777476259699,32.77,76229.76,2.7,0.24823,0.00013,24.27014]
[1777476262632,32.77,76228.97,2.7,0.24813,0.00013,24.26438]
[1777476264232,32.77,76228.26,2.7,0.24803,0.00013,24.25932]
[1777476264912,32.77,76226.28,2.7,0.24778,0.00013,24.24537]
[1777476267658,32.77,76224.93,2.7,0.2476,0.00013,24.23579]
[1777476267675,32.77,76224.93,2.7,0.2476,0.00013,24.23579]
[1777476267859,32.77,76224.93,2.7,0.2476,0.00013,24.23579]
[1777476267967,32.77,76224.71,2.7,0.24757,0.00013,24.23413]
[1777476273209,32.77,76223.08,2.7,0.24733,0.00013,24.21844]
[1777476273350,32.77,76223.08,2.7,0.24733,0.00013,24.21844]
[1777476273377,32.77,76223.08,2.7,0.24733,0.00013,24.21844]
[1777476273444,32.77,76221.05,2.7,0.24707,0.00013,24.20419]
[1777476273734,32.77,76221.05,2.7,0.24707,0.00013,24.20419]
[1777476273794,32.77,76221.05,2.7,0.24707,0.00013,24.20419]
[1777476273822,32.77,76221.05,2.7,0.24707,0.00013,24.20419]
[1777476275419,32.76,76214.05,2.7,0.24618,0.00013,24.15553]
[1777476276302,32.76,76205.95,2.7,0.24517,0.00013,24.0994]
[1777476276950,32.76,76201.92,2.7,0.24466,0.00013,24.07105]
[1777476277388,32.76,76201.92,2.7,0.24466,0.00013,24.07105]
[1777476277806,32.76,76200.57,2.7,0.24448,0.00013,24.06152]
[1777476278993,32.76,76202.04,2.7,0.24467,0.00013,24.07173]
[1777476278998,32.76,76202.04,2.7,0.24467,0.00013,24.07173]
[1777476279226,32.76,76202.04,2.7,0.24467,0.00013,24.07173]
[1777476281289,32.76,76210.17,2.7,0.24568,0.00013,24.12784]
[1777476281292,32.76,76210.17,2.7,0.24568,0.00013,24.12784]
[1777476281310,32.76,76217.03,2.7,0.24654,0.00013,24.17507]
[1777476285558,32.76,76215.6,2.7,0.24635,0.00013,24.16486]
[1777476285587,32.76,76215.6,2.7,0.24635,0.00013,24.16486]
[1777476285594,32.76,76215.6,2.7,0.24635,0.00013,24.16486]
[1777476285603,32.76,76215.6,2.7,0.24635,0.00013,24.16486]
[1777476285775,32.76,76215.6,2.7,0.24635,0.00013,24.16486]
[1777476285797,32.76,76215.6,2.7,0.24635,0.00013,24.16486]
[1777476285801,32.76,76215.6,2.7,0.24635,0.00013,24.16486]
[1777476286732,32.76,76224.99,2.7,0.24753,0.00013,24.22957]
[1777476287414,32.76,76224.99,2.7,0.24753,0.00013,24.22957]
[1777476288201,32.76,76234.14,2.7,0.24868,0.00013,24.29263]
[1777476288575,32.76,76238.11,2.7,0.24918,0.00013,24.31956]
[1777476288877,32.76,76238.11,2.7,0.24918,0.00013,24.31956]
[1777476290264,32.76,76238.45,2.7,0.24922,0.00013,24.3219]
[1777476290715,32.76,76238.59,2.7,0.24923,0.00013,24.32238]
[1777476290927,32.76,76238.59,2.7,0.24923,0.00013,24.32238]
[1777476291095,32.76,76238.59,2.7,0.24923,0.00013,24.32238]
[1777476291121,32.76,76240.25,2.7,0.24944,0.00013,24.33379]
[1777476291508,32.76,76240.25,2.7,0.24944,0.00013,24.33379]
[1777476291677,32.76,76240.25,2.7,0.24944,0.00013,24.33379]
[1777476292163,32.76,76240.25,2.7,0.24944,0.00013,24.33379]
[1777476292264,32.76,76247.98,2.7,0.25041,0.00013,24.38656]
[1777476292529,32.76,76247.98,2.7,0.25041,0.00013,24.38656]
[1777476292731,32.76,76247.98,2.7,0.25041,0.00013,24.38656]
[1777476294029,32.76,76250.81,2.7,0.25077,0.00013,24.40596]
[1777476296479,32.76,76250.88,2.7,0.25077,0.00013,24.40622]
[1777476297140,32.76,76247.38,2.7,0.25033,0.00013,24.38215]
[1777476297261,32.76,76247.38,2.7,0.25033,0.00013,24.38215]
[1777476297431,32.76,76247.27,2.7,0.25031,0.00013,24.38125]
[1777476298245,32.76,76247.27,2.7,0.25031,0.00013,24.38125]
[1777476299494,32.76,76230.88,2.7,0.24824,0.00013,24.26841]
[1777476299582,32.76,76230.88,2.7,0.24824,0.00013,24.26841]
[1777476299984,32.75,76226.12,2.7,0.24763,0.00013,24.23548]
[1777476300736,32.75,76226.12,2.7,0.24763,0.00013,24.23548]
[1777476302771,32.75,76214.66,2.7,0.24619,0.00013,24.15608]
[1777476306319,32.75,76214.08,2.7,0.24612,0.00013,24.15208]
[1777476308086,32.75,76216.46,2.7,0.24642,0.00013,24.16862]
[1777476308426,32.75,76217.61,2.7,0.24656,0.00013,24.17658]
[1777476314085,32.76,76217.48,2.7,0.24655,0.00013,24.17612]
[1777476316680,32.76,76215.95,2.7,0.24637,0.00013,24.16571]
[1777476316695,32.76,76215.95,2.7,0.24637,0.00013,24.16571]
[1777476316700,32.76,76215.95,2.7,0.24637,0.00013,24.16571]
[1777476317106,32.76,76213.85,2.7,0.2461,0.00013,24.15103]
[1777476317557,32.76,76213.85,2.7,0.2461,0.00013,24.15103]
[1777476318113,32.76,76214.08,2.7,0.24613,0.00013,24.15255]
[1777476323148,32.75,76213.39,2.7,0.24603,0.00013,24.14743]
[1777476326580,32.75,76207.53,2.7,0.2453,0.00013,24.10668]
[1777476327176,32.75,76207.9,2.7,0.24534,0.00013,24.10931]
[1777476329387,32.75,76208.4,2.7,0.24541,0.00013,24.11283]
[1777476329489,32.75,76208.04,2.7,0.24536,0.00013,24.11039]
[1777476335232,32.76,76212.06,2.7,0.24585,0.00013,24.13499]
[1777476340266,32.76,76210.99,2.7,0.24572,0.00013,24.12768]
[1777476340994,32.76,76210.99,2.7,0.24572,0.00013,24.12768]
[1777476341001,32.76,76210.99,2.7,0.24572,0.00013,24.12768]
[1777476341062,32.76,76210.99,2.7,0.24572,0.00013,24.12768]
[1777476341092,32.76,76210.99,2.7,0.24572,0.00013,24.12768]
[1777476341274,32.76,76209.31,2.7,0.24551,0.00013,24.11605]
[1777476346309,32.75,76205.34,2.7,0.245,0.00013,24.08818]
[1777476346928,32.75,76205.34,2.7,0.245,0.00013,24.08818]
[1777476347316,32.75,76206.15,2.7,0.2451,0.00013,24.09374]
[1777476352351,32.75,76208.81,2.7,0.24543,0.00013,24.11193]
[1777476357386,32.75,76207.23,2.7,0.24523,0.00013,24.10071]
[1777476359983,32.75,76207.5,2.7,0.24526,0.00013,24.10248]
[1777476360048,32.75,76207.5,2.7,0.24526,0.00013,24.10248]
[1777476360073,32.75,76207.5,2.7,0.24526,0.00013,24.10248]
[1777476360458,32.75,76207.5,2.7,0.24526,0.00013,24.10248]
[1777476360500,32.75,76213.41,2.7,0.246,0.00013,24.14339]
[1777476362293,32.75,76218.02,2.7,0.24658,0.00013,24.17533]
[1777476362404,32.75,76218.02,2.7,0.24658,0.00013,24.17533]
[1777476362557,32.75,76222.54,2.7,0.24715,0.00013,24.20656]
[1777476364422,32.75,76226.18,2.7,0.2476,0.00013,24.23165]
[1777476369470,32.75,76227.16,2.7,0.24773,0.00013,24.23845]
[1777476371317,32.75,76226.85,2.7,0.24769,0.00013,24.23636]
[1777476371396,32.75,76226.85,2.7,0.24769,0.00013,24.23636]
[1777476371484,32.75,76224.31,2.7,0.24737,0.00013,24.21887]
[1777476376519,32.75,76223.35,2.7,0.24725,0.00013,24.2123]
[1777476381554,32.75,76223.08,2.7,0.24722,0.00013,24.21047]
[1777476382857,32.75,76221.4,2.7,0.24701,0.00013,24.19886]
[1777476383278,32.75,76221.4,2.7,0.24701,0.00013,24.19886]
[1777476383306,32.75,76221.4,2.7,0.24701,0.00013,24.19886]
[1777476383386,32.75,76221.4,2.7,0.24701,0.00013,24.19886]
[1777476383499,32.75,76221.4,2.7,0.24701,0.00013,24.19886]
[1777476383568,32.75,76231.08,2.7,0.24823,0.00013,24.26569]
[1777476383655,32.75,76231.08,2.7,0.24823,0.00013,24.26569]
[1777476383784,32.75,76231.08,2.7,0.24823,0.00013,24.26569]
[1777476384420,32.75,76231.08,2.7,0.24823,0.00013,24.26569]
[1777476384575,32.75,76237.84,2.7,0.24908,0.00013,24.31236]
[1777476385108,32.75,76237.84,2.7,0.24908,0.00013,24.31236]
[1777476386289,32.75,76237.84,2.7,0.24908,0.00013,24.31243]
[1777476388699,32.75,76249.82,2.7,0.2506,0.00013,24.39468]
[1777476389042,32.75,76249.82,2.7,0.2506,0.00013,24.39468]
[1777476389682,32.75,76250.66,2.7,0.25071,0.00013,24.40042]
[1777476389728,32.75,76250.66,2.7,0.25071,0.00013,24.40042]
[1777476389743,32.75,76250.66,2.7,0.25071,0.00013,24.40042]
[1777476389946,32.75,76250.66,2.7,0.25071,0.00013,24.40042]
[1777476390557,32.75,76250.66,2.7,0.25071,0.00013,24.40042]
[1777476390585,32.75,76251.82,2.7,0.25085,0.00013,24.40835]
[1777476390615,32.75,76251.82,2.7,0.25085,0.00013,24.40835]
[1777476391605,32.75,76261.19,2.7,0.25202,0.00013,24.46893]
[1777476391742,32.75,76261.19,2.7,0.25202,0.00013,24.46893]
[1777476395400,32.75,76262.44,2.7,0.25217,0.00013,24.47723]
[1777476395446,32.75,76262.44,2.7,0.25217,0.00013,24.47723]
[1777476395523,32.75,76262.44,2.7,0.25217,0.00013,24.47723]
[1777476395475,32.75,76262.1,2.7,0.25212,0.00013,24.47469]
[1777476395790,32.75,76262.1,2.7,0.25212,0.00013,24.47469]
[1777476396916,32.75,76256.51,2.7,0.25141,0.00013,24.43632]
[1777476402701,32.75,76248.91,2.7,0.25043,0.00013,24.38354]
[1777476407736,32.75,76248.66,2.7,0.25039,0.00013,24.38116]
[1777476412488,32.75,76247.47,2.7,0.25023,0.00013,24.37259]
[1777476412584,32.75,76247.11,2.7,0.25018,0.00013,24.36985]
[1777476417809,32.74,76253.48,2.7,0.25098,0.00013,24.41304]
[1777476422843,32.74,76256.99,2.7,0.25141,0.00013,24.43644]
[1777476424558,32.74,76256.99,2.7,0.25141,0.00013,24.43644]
[1777476425106,32.74,76256.92,2.7,0.2514,0.00013,24.43582]
[1777476425365,32.74,76256.92,2.7,0.2514,0.00013,24.43582]
[1777476425390,32.74,76256.92,2.7,0.2514,0.00013,24.43582]
[1777476425392,32.74,76256.92,2.7,0.2514,0.00013,24.43582]
[1777476425512,32.74,76256.92,2.7,0.2514,0.00013,24.43582]
[1777476425516,32.74,76256.92,2.7,0.2514,0.00013,24.43582]
[1777476425531,32.74,76258.39,2.7,0.25158,0.00013,24.44554]
[1777476426145,32.74,76258.39,2.7,0.25158,0.00013,24.44554]
[1777476426266,32.74,76258.39,2.7,0.25158,0.00013,24.44554]
[1777476426540,32.74,76264.84,2.7,0.2524,0.00013,24.48947]
[1777476431908,32.73,76264.2,2.7,0.25224,0.00013,24.48132]
[1777476436944,32.73,76260.57,2.7,0.25176,0.00013,24.45547]
[1777476441980,32.72,76263.5,2.7,0.25211,0.00013,24.47441]
[1777476447015,32.72,76263.84,2.7,0.25213,0.00013,24.47562]
[1777476451091,32.72,76269.83,2.7,0.25288,0.00013,24.51588]
[1777476451108,32.72,76269.83,2.7,0.25288,0.00013,24.51588]
[1777476451300,32.72,76271.95,2.7,0.25313,0.00013,24.52674]
[1777476452397,32.72,76271.95,2.7,0.25313,0.00013,24.52674]
[1777476453250,32.72,76272.67,2.7,0.25321,0.00013,24.53121]
[1777476455535,32.71,76271.63,2.7,0.25304,0.00013,24.52212]
[1777476459740,32.71,76271.66,2.7,0.25303,0.00013,24.52158]
[1777476459781,32.71,76271.66,2.7,0.25303,0.00013,24.52158]
[1777476460036,32.71,76271.66,2.7,0.25303,0.00013,24.52158]
[1777476460077,32.71,76271.66,2.7,0.25303,0.00013,24.52158]
[1777476460490,32.71,76266.71,2.7,0.25239,0.00013,24.48749]
[1777476461117,32.71,76266.71,2.7,0.25239,0.00013,24.48749]
[1777476461211,32.71,76266.71,2.7,0.25239,0.00013,24.48749]
[1777476461251,32.71,76266.71,2.7,0.25239,0.00013,24.48749]
[1777476461559,32.71,76266.71,2.7,0.25239,0.00013,24.48749]
[1777476466896,32.7,76264.83,2.7,0.25212,0.00013,24.47329]
[1777476467440,32.7,76264.56,2.7,0.25209,0.00013,24.47125]
[1777476469012,32.7,76264.06,2.7,0.25202,0.00013,24.46764]
[1777476469154,32.7,76264.06,2.7,0.25202,0.00013,24.46764]
[1777476469184,32.7,76264.06,2.7,0.25202,0.00013,24.46764]
[1777476469221,32.7,76264.06,2.7,0.25202,0.00013,24.46764]
[1777476469229,32.7,76264.06,2.7,0.25202,0.00013,24.46764]
[1777476469378,32.7,76264.06,2.7,0.25202,0.00013,24.46764]
[1777476469471,32.7,76259.82,2.7,0.25148,0.00013,24.4384]
[1777476470906,32.7,76258.74,2.7,0.25134,0.00013,24.43094]
[1777476471337,32.7,76258.74,2.7,0.25134,0.00013,24.43094]
[1777476472594,32.7,76258.3,2.7,0.25128,0.00013,24.42787]
[1777476472597,32.7,76258.3,2.7,0.25128,0.00013,24.42787]
[1777476472600,32.7,76258.3,2.7,0.25128,0.00013,24.42787]
[1777476472945,32.7,76257.74,2.7,0.25121,0.00013,24.42399]
[1777476473324,32.7,76257.39,2.7,0.25116,0.00013,24.42141]
[1777476475269,32.7,76254.91,2.7,0.25084,0.00013,24.40423]
[1777476475333,32.7,76254.91,2.7,0.25084,0.00013,24.40423]
[1777476475342,32.7,76254.91,2.7,0.25084,0.00013,24.40423]
[1777476475499,32.7,76254.91,2.7,0.25084,0.00013,24.40423]
[1777476475658,32.7,76254.91,2.7,0.25084,0.00013,24.40423]
[1777476475687,32.7,76252.41,2.7,0.25052,0.00013,24.38691]
[1777476475764,32.7,76252.41,2.7,0.25052,0.00013,24.38691]
[1777476476347,32.69,76242.78,2.7,0.24925,0.00013,24.31817]
[1777476477304,32.69,76242.78,2.7,0.24925,0.00013,24.31817]
[1777476477976,32.69,76235.47,2.7,0.24832,0.00013,24.26759]
[1777476478664,32.69,76235.47,2.7,0.24832,0.00013,24.26759]
[1777476479758,32.69,76233.7,2.7,0.2481,0.00013,24.2551]
[1777476480173,32.69,76233.7,2.7,0.2481,0.00013,24.2551]
[1777476480376,32.69,76231.36,2.7,0.2478,0.00013,24.23871]
[1777476481632,32.69,76231.36,2.7,0.2478,0.00013,24.23871]
[1777476482439,32.69,76230.42,2.7,0.24767,0.00013,24.232]
[1777476483411,32.69,76229.36,2.7,0.24753,0.00013,24.22446]
[1777476488314,32.69,76221.0,2.7,0.24646,0.00013,24.16565]
[1777476492261,32.69,76218.51,2.7,0.24614,0.00013,24.14776]
[1777476492376,32.69,76218.51,2.7,0.24614,0.00013,24.14776]
[1777476495137,32.69,76209.82,2.7,0.24504,0.00013,24.08702]
[1777476495919,32.68,76208.59,2.7,0.24488,0.00013,24.07838]
[1777476499631,32.68,76207.13,2.7,0.2447,0.00013,24.06799]
[1777476500698,32.68,76206.0,2.7,0.24455,0.00013,24.05999]
[1777476501241,32.68,76206.0,2.7,0.24455,0.00013,24.05999]
[1777476506162,32.68,76208.74,2.7,0.24489,0.00013,24.07867]
[1777476511594,32.68,76211.42,2.7,0.24519,0.00013,24.09342]
[1777476512252,32.68,76211.42,2.7,0.24519,0.00013,24.09342]
[1777476513809,32.68,76213.51,2.7,0.24545,0.00013,24.10773]
[1777476514986,32.68,76221.34,2.7,0.24644,0.00013,24.16199]
[1777476516086,32.68,76226.7,2.7,0.24711,0.00013,24.19898]
[1777476519929,32.68,76232.44,2.7,0.24781,0.00013,24.23777]
[1777476520601,32.68,76232.44,2.7,0.24781,0.00013,24.23777]
[1777476520888,32.68,76232.44,2.7,0.24781,0.00013,24.23752]
[1777476520963,32.68,76232.44,2.7,0.24781,0.00013,24.23752]
[1777476521257,32.68,76232.44,2.7,0.24781,0.00013,24.23752]
[1777476521285,32.68,76232.44,2.7,0.24781,0.00013,24.23752]
[1777476521664,32.68,76234.16,2.7,0.24802,0.00013,24.24925]
[1777476522216,32.68,76234.16,2.7,0.24802,0.00013,24.24925]
[1777476522292,32.68,76234.16,2.7,0.24802,0.00013,24.24925]
[1777476522635,32.68,76234.16,2.7,0.24802,0.00013,24.24925]
[1777476522692,32.68,76234.16,2.7,0.24802,0.00013,24.24925]
[1777476527042,32.67,76246.49,2.7,0.24957,0.00013,24.33354]
[1777476529655,32.67,76246.4,2.7,0.24955,0.00013,24.33255]
[1777476534755,32.66,76239.94,2.7,0.24867,0.00013,24.2847]
[1777476539790,32.66,76240.38,2.7,0.24871,0.00013,24.28697]
[1777476544825,32.64,76236.58,2.7,0.2481,0.00013,24.2538]
[1777476549860,32.64,76236.25,2.7,0.24804,0.00013,24.25092]
[1777476552195,32.64,76231.82,2.7,0.24746,0.00013,24.21902]
[1777476553153,32.64,76229.92,2.7,0.2472,0.00013,24.20488]
[1777476558923,32.62,76236.39,2.7,0.2479,0.00013,24.24361]
[1777476560237,32.62,76236.39,2.7,0.2479,0.00013,24.24361]
[1777476565972,32.6,76239.12,2.7,0.2481,0.00013,24.2546]
[1777476570835,32.58,76237.58,2.7,0.24782,0.00013,24.23955]
[1777476573212,32.58,76233.59,2.7,0.24726,0.00013,24.20667]
[1777476575392,32.58,76230.81,2.7,0.24689,0.00013,24.18666]
[1777476581077,32.58,76229.55,2.7,0.24673,0.00013,24.17761]
[1777476582022,32.58,76229.55,2.7,0.24673,0.00013,24.17761]
[1777476582904,32.58,76235.6,2.7,0.24749,0.00013,24.21958]
[1777476583120,32.58,76235.6,2.7,0.24749,0.00013,24.21958]
[1777476583614,32.58,76235.6,2.7,0.24749,0.00013,24.21958]
[1777476583655,32.58,76235.6,2.7,0.24749,0.00013,24.21958]
[1777476583711,32.57,76249.37,2.7,0.24922,0.00013,24.31389]
[1777476584444,32.57,76249.37,2.7,0.24922,0.00013,24.31389]
[1777476584952,32.57,76256.28,2.7,0.25009,0.00013,24.36137]
[1777476585024,32.57,76256.28,2.7,0.25009,0.00013,24.36137]
[1777476585124,32.57,76256.28,2.7,0.25009,0.00013,24.36137]
[1777476585565,32.57,76245.57,2.7,0.24868,0.00013,24.28473]
[1777476586480,32.56,76234.48,2.7,0.24724,0.00013,24.20603]
[1777476590666,32.56,76231.43,2.7,0.24682,0.00013,24.18313]
[1777476590756,32.55,76229.78,2.7,0.24658,0.00013,24.16997]
[1777476593580,32.55,76236.8,2.7,0.24745,0.00013,24.21761]
[1777476593652,32.55,76236.8,2.7,0.24745,0.00013,24.21761]
[1777476593729,32.55,76236.8,2.7,0.24745,0.00013,24.21761]
[1777476593716,32.54,76236.76,2.7,0.24739,0.00013,24.21471]
[1777476593804,32.54,76236.76,2.7,0.24739,0.00013,24.21471]
[1777476594368,32.54,76236.76,2.7,0.24739,0.00013,24.21471]
[1777476594875,32.54,76229.49,2.7,0.24647,0.00013,24.16397]
[1777476595066,32.54,76229.49,2.7,0.24647,0.00013,24.16397]
[1777476595176,32.54,76219.47,2.7,0.2452,0.00013,24.09411]
[1777476596221,32.54,76219.47,2.7,0.2452,0.00013,24.09411]
[1777476599225,32.54,76211.34,2.7,0.24417,0.00013,24.03691]
[1777476601329,32.54,76206.74,2.7,0.24359,0.00013,24.00463]
[1777476601359,32.54,76206.74,2.7,0.24359,0.00013,24.00463]
[1777476601373,32.54,76206.74,2.7,0.24359,0.00013,24.00463]
[1777476601418,32.54,76208.26,2.7,0.24378,0.00013,24.01521]
[1777476604894,32.54,76217.82,2.7,0.24498,0.00013,24.08201]
[1777476605247,32.54,76228.45,2.7,0.24632,0.00013,24.15615]
[1777476610283,32.53,76237.15,2.7,0.24736,0.00013,24.21298]
[1777476611458,32.53,76237.15,2.7,0.24736,0.00013,24.21298]
[1777476612131,32.52,76240.01,2.7,0.24768,0.00013,24.23062]
[1777476612164,32.52,76240.01,2.7,0.24768,0.00013,24.23062]
[1777476612220,32.52,76240.01,2.7,0.24768,0.00013,24.23062]
[1777476612335,32.52,76240.01,2.7,0.24768,0.00013,24.23062]
[1777476616882,32.52,76245.32,2.7,0.24834,0.00013,24.26682]
[1777476622365,32.5,76240.8,2.7,0.24764,0.00013,24.22928]
[1777476627315,32.5,76245.75,2.7,0.24826,0.00013,24.26295]
[1777476629908,32.5,76253.75,2.7,0.24927,0.00013,24.31789]
[1777476629965,32.5,76253.75,2.7,0.24927,0.00013,24.31789]
[1777476629973,32.5,76253.75,2.7,0.24927,0.00013,24.31789]
[1777476630421,32.5,76256.31,2.7,0.24959,0.00013,24.33562]
[1777476634081,32.5,76263.25,2.7,0.25046,0.00013,24.3801]
[1777476634449,32.5,76260.98,2.7,0.25016,0.00013,24.36434]
[1777476637272,32.5,76260.42,2.7,0.25009,0.00013,24.36038]
[1777476637314,32.5,76260.42,2.7,0.25009,0.00013,24.36038]
[1777476637351,32.5,76260.42,2.7,0.25009,0.00013,24.36038]
[1777476642505,32.5,76245.91,2.7,0.24823,0.00013,24.25907]
[1777476647540,32.5,76253.28,2.7,0.24915,0.00013,24.3095]
[1777476649513,32.49,76255.24,2.7,0.2494,0.00013,24.3229]
[1777476654707,32.49,76261.21,2.7,0.25014,0.00013,24.36318]
[1777476655642,32.49,76262.03,2.7,0.25024,0.00013,24.36863]
[1777476655685,32.49,76262.03,2.7,0.25024,0.00013,24.36863]
[1777476655704,32.49,76262.03,2.7,0.25024,0.00013,24.36863]
[1777476655706,32.49,76262.03,2.7,0.25024,0.00013,24.36863]
[1777476655720,32.49,76262.03,2.7,0.25024,0.00013,24.36863]
[1777476657512,32.49,76266.01,2.7,0.25074,0.00013,24.39578]
[1777476657613,32.49,76275.53,2.7,0.25196,0.00013,24.46127]
[1777476660358,32.49,76282.85,2.7,0.25289,0.00013,24.51137]
[1777476660525,32.49,76282.85,2.7,0.25289,0.00013,24.51137]
[1777476661464,32.49,76280.46,2.7,0.25258,0.00013,24.49479]
[1777476661666,32.49,76280.46,2.7,0.25258,0.00013,24.49479]
[1777476664238,32.49,76285.14,2.7,0.25317,0.00013,24.52651]
[1777476664928,32.49,76287.52,2.7,0.25348,0.00013,24.54268]
[1777476665640,32.49,76287.52,2.7,0.25348,0.00013,24.54268]
[1777476666854,32.49,76289.26,2.7,0.2537,0.00013,24.55444]
[1777476667027,32.49,76290.03,2.7,0.25379,0.00013,24.55954]
[1777476667078,32.49,76290.03,2.7,0.25379,0.00013,24.55954]
[1777476667084,32.49,76290.03,2.7,0.25379,0.00013,24.55954]
[1777476667221,32.49,76290.03,2.7,0.25379,0.00013,24.55954]
[1777476667240,32.49,76290.03,2.7,0.25379,0.00013,24.55954]
[1777476667293,32.49,76290.03,2.7,0.25379,0.00013,24.55954]
[1777476667686,32.49,76296.25,2.7,0.2546,0.00013,24.60223]
[1777476668568,32.49,76296.25,2.7,0.2546,0.00013,24.60223]
[1777476672873,32.49,76308.78,2.7,0.25624,0.00013,24.68924]
[1777476675808,32.49,76311.53,2.7,0.25662,0.00013,24.70897]
[1777476678036,32.5,76306.35,2.7,0.25597,0.00013,24.67469]
[1777476678050,32.5,76306.35,2.7,0.25597,0.00013,24.67469]
[1777476678763,32.5,76305.88,2.7,0.25591,0.00013,24.67188]
[1777476683872,32.5,76304.18,2.7,0.25573,0.00013,24.6619]
[1777476685923,32.5,76300.07,2.7,0.25519,0.00013,24.63348]
[1777476688737,32.5,76289.88,2.7,0.25388,0.00013,24.56377]
[1777476691692,32.5,76289.01,2.7,0.25377,0.00013,24.55794]
[1777476693079,32.5,76287.05,2.7,0.2535,0.00013,24.54122]
[1777476698735,32.5,76282.59,2.7,0.25293,0.00013,24.51095]
[1777476698844,32.5,76282.59,2.7,0.25293,0.00013,24.51095]
[1777476704251,32.5,76278.97,2.7,0.25248,0.00013,24.48657]
[1777476709700,32.51,76272.76,2.7,0.25169,0.00013,24.44439]
[1777476715016,32.51,76276.48,2.7,0.25219,0.00013,24.4709]
[1777476720051,32.51,76275.09,2.7,0.25202,0.00013,24.46204]
[1777476720945,32.51,76275.09,2.7,0.25202,0.00013,24.46204]
[1777476721750,32.51,76272.55,2.7,0.2517,0.00013,24.44478]
[1777476723498,32.51,76271.38,2.7,0.25155,0.00013,24.43682]
[1777476723502,32.51,76271.38,2.7,0.25155,0.00013,24.43682]
[1777476723695,32.51,76270.74,2.7,0.25147,0.00013,24.43251]
[1777476723982,32.51,76270.74,2.7,0.25147,0.00013,24.43251]
[1777476724164,32.51,76270.74,2.7,0.25147,0.00013,24.43251]
[1777476724282,32.51,76270.74,2.7,0.25147,0.00013,24.43251]
[1777476724550,32.51,76270.74,2.7,0.25147,0.00013,24.43251]
[1777476724804,32.51,76270.74,2.7,0.25147,0.00013,24.43251]
[1777476724923,32.51,76270.91,2.7,0.25149,0.00013,24.43362]
[1777476725226,32.51,76270.91,2.7,0.25149,0.00013,24.43362]
[1777476725622,32.51,76270.91,2.7,0.25149,0.00013,24.43362]
[1777476725854,32.51,76242.66,2.7,0.24789,0.00013,24.23822]
[1777476726096,32.51,76242.66,2.7,0.24789,0.00013,24.23822]
[1777476726300,32.51,76242.66,2.7,0.24789,0.00013,24.23822]
[1777476726462,32.51,76242.66,2.7,0.24789,0.00013,24.23822]
[1777476726729,32.51,76242.66,2.7,0.24789,0.00013,24.23822]
[1777476726775,32.51,76242.66,2.7,0.24789,0.00013,24.23822]
[1777476726795,32.51,76242.66,2.7,0.24789,0.00013,24.23822]
[1777476726879,32.51,76207.26,2.7,0.24342,0.00013,23.99121]
[1777476727087,32.51,76207.26,2.7,0.24342,0.00013,23.99121]
[1777476727133,32.51,76207.26,2.7,0.24342,0.00013,23.99121]
[1777476727731,32.51,76207.26,2.7,0.24342,0.00013,23.99121]
[1777476727880,32.51,76199.95,2.7,0.2425,0.00013,23.93998]
[1777476729279,32.51,76210.66,2.7,0.24385,0.00013,24.01519]
[1777476730250,32.51,76210.66,2.7,0.24385,0.00013,24.01519]
[1777476730346,32.51,76212.66,2.7,0.2441,0.00013,24.02922]
[1777476731245,32.51,76212.66,2.7,0.2441,0.00013,24.02922]
[1777476731312,32.51,76214.41,2.7,0.24432,0.00013,24.04134]
[1777476736219,32.51,76213.92,2.7,0.24425,0.00013,24.03733]
[1777476736236,32.51,76212.81,2.7,0.24411,0.00013,24.02956]
[1777476737499,32.51,76212.81,2.7,0.24411,0.00013,24.02956]
[1777476737514,32.51,76214.17,2.7,0.24428,0.00013,24.03909]
[1777476741369,32.51,76214.53,2.7,0.24432,0.00013,24.04158]
[1777476741522,32.51,76213.13,2.7,0.24415,0.00013,24.03179]
[1777476746873,32.51,76209.11,2.7,0.24364,0.00013,24.00366]
[1777476747133,32.51,76211.95,2.7,0.244,0.00013,24.02357]
[1777476747167,32.51,76211.95,2.7,0.244,0.00013,24.02357]
[1777476747252,32.51,76219.15,2.7,0.24491,0.00013,24.07394]
[1777476748084,32.51,76219.15,2.7,0.24491,0.00013,24.07394]
[1777476748293,32.51,76219.15,2.7,0.24491,0.00013,24.07394]
[1777476748307,32.51,76219.15,2.7,0.24491,0.00013,24.07394]
[1777476748900,32.51,76219.15,2.7,0.24491,0.00013,24.07394]
[1777476749870,32.51,76217.33,2.7,0.24468,0.00013,24.06127]
[1777476755307,32.51,76217.18,2.7,0.24464,0.00013,24.05692]
[1777476759006,32.51,76219.86,2.7,0.24498,0.00013,24.07556]
[1777476759336,32.51,76220.57,2.7,0.24507,0.00013,24.08048]
[1777476761129,32.51,76221.13,2.7,0.24514,0.00013,24.08444]
[1777476761233,32.51,76221.13,2.7,0.24514,0.00013,24.08444]
[1777476761350,32.51,76218.47,2.7,0.2448,0.00013,24.06589]
[1777476763731,32.51,76218.19,2.7,0.24477,0.00013,24.06391]
[1777476763746,32.51,76218.19,2.7,0.24477,0.00013,24.06391]
[1777476763848,32.51,76220.34,2.7,0.24504,0.00013,24.07889]
[1777476765077,32.51,76221.39,2.7,0.24517,0.00013,24.08623]
[1777476765378,32.51,76221.39,2.7,0.24517,0.00013,24.08623]
[1777476765800,32.51,76221.39,2.7,0.24517,0.00013,24.08623]
[1777476765882,32.51,76221.92,2.7,0.24524,0.00013,24.08998]
[1777476767386,32.51,76230.09,2.7,0.24627,0.00013,24.1471]
[1777476767681,32.51,76230.09,2.7,0.24627,0.00013,24.1471]
[1777476773624,32.51,76230.97,2.7,0.24639,0.00013,24.15338]
[1777476774131,32.51,76230.82,2.7,0.24637,0.00013,24.15241]
[1777476774405,32.51,76230.82,2.7,0.24637,0.00013,24.15241]
[1777476774444,32.51,76227.2,2.7,0.24591,0.00013,24.12717]
[1777476775356,32.51,76227.2,2.7,0.24591,0.00013,24.12717]
[1777476775741,32.51,76227.2,2.7,0.24591,0.00013,24.12717]
[1777476775748,32.51,76218.61,2.7,0.24482,0.00013,24.06711]
[1777476778410,32.51,76212.49,2.7,0.24405,0.00013,24.02423]
[1777476781138,32.51,76208.7,2.7,0.24357,0.00013,23.9977]
[1777476781278,32.51,76208.7,2.7,0.24357,0.00013,23.9977]
[1777476781699,32.51,76208.7,2.7,0.24357,0.00013,23.9977]
[1777476781708,32.51,76208.7,2.7,0.24357,0.00013,23.9977]
[1777476782140,32.51,76206.91,2.7,0.24335,0.00013,23.98516]
[1777476782305,32.51,76206.91,2.7,0.24335,0.00013,23.98516]
[1777476782306,32.51,76206.91,2.7,0.24335,0.00013,23.98516]
[1777476782557,32.51,76206.91,2.7,0.24335,0.00013,23.98516]
[1777476782558,32.51,76206.91,2.7,0.24335,0.00013,23.98516]
[1777476785196,32.51,76193.23,2.7,0.24163,0.00013,23.88905]
[1777476791150,32.51,76193.43,2.7,0.24167,0.00013,23.89099]
[1777476796782,32.51,76184.44,2.7,0.24056,0.00013,23.8284]
[1777476800626,32.52,76187.49,2.7,0.24095,0.00013,23.8506]
[1777476802641,32.52,76188.25,2.7,0.24105,0.00013,23.85619]
[1777476807675,32.52,76187.75,2.7,0.241,0.00013,23.85315]
[1777476812711,32.52,76185.12,2.7,0.24066,0.00013,23.83171]
[1777476817746,32.52,76184.61,2.7,0.2406,0.00013,23.82864]
[1777476822781,32.52,76182.31,2.7,0.24032,0.00012,23.81291]
[1777476826186,32.52,76185.32,2.7,0.24071,0.00013,23.83446]
[1777476826219,32.52,76185.32,2.7,0.24071,0.00013,23.83446]
[1777476826399,32.52,76185.32,2.7,0.24071,0.00013,23.83446]
[1777476826469,32.52,76185.32,2.7,0.24071,0.00013,23.83446]
[1777476826548,32.52,76185.32,2.7,0.24071,0.00013,23.83446]
[1777476826665,32.52,76185.32,2.7,0.24071,0.00013,23.83446]
[1777476826853,32.52,76185.32,2.7,0.24071,0.00013,23.83446]
[1777476826861,32.52,76185.32,2.7,0.24071,0.00013,23.83446]
[1777476826923,32.52,76185.32,2.7,0.24071,0.00013,23.83446]
[1777476826988,32.52,76194.16,2.7,0.24181,0.00013,23.89683]
[1777476828357,32.52,76198.62,2.7,0.24238,0.00013,23.92833]
[1777476828823,32.52,76201.1,2.7,0.24269,0.00013,23.94581]
[1777476831227,32.52,76198.19,2.7,0.24233,0.00013,23.92547]
[1777476832944,32.52,76197.67,2.7,0.24226,0.00013,23.92182]
[1777476832954,32.52,76197.67,2.7,0.24226,0.00013,23.92182]
[1777476835149,32.53,76200.21,2.7,0.24258,0.00013,23.93994]
[1777476835546,32.53,76200.21,2.7,0.24258,0.00013,23.93994]
[1777476835695,32.53,76200.21,2.7,0.24258,0.00013,23.93994]
[1777476840906,32.53,76187.28,2.7,0.24097,0.00013,23.84944]
[1777476844622,32.53,76185.18,2.7,0.24072,0.00013,23.83503]
[1777476849970,32.53,76182.1,2.7,0.24035,0.00012,23.8143]
[1777476851336,32.53,76185.16,2.7,0.24074,0.00013,23.83605]
[1777476851668,32.53,76185.16,2.7,0.24074,0.00013,23.83605]
[1777476855229,32.53,76193.51,2.7,0.24179,0.00013,23.8952]
[1777476858949,32.53,76192.12,2.7,0.24162,0.00013,23.88566]
[1777476860220,32.53,76192.17,2.7,0.24163,0.00013,23.88621]
[1777476863503,32.53,76187.59,2.7,0.24106,0.00013,23.85418]
[1777476863534,32.53,76187.59,2.7,0.24106,0.00013,23.85418]
[1777476863702,32.53,76187.59,2.7,0.24106,0.00013,23.85418]
[1777476863865,32.53,76187.59,2.7,0.24106,0.00013,23.85418]
[1777476864020,32.53,76187.59,2.7,0.24106,0.00013,23.85418]
[1777476864034,32.53,76187.59,2.7,0.24106,0.00013,23.85418]
[1777476864066,32.53,76186.18,2.7,0.24089,0.00013,23.84453]
[1777476864249,32.53,76186.18,2.7,0.24089,0.00013,23.84453]
[1777476864310,32.53,76186.18,2.7,0.24089,0.00013,23.84453]
[1777476864344,32.53,76186.18,2.7,0.24089,0.00013,23.84453]
[1777476864697,32.53,76171.69,2.7,0.23908,0.00012,23.7422]
[1777476865250,32.53,76171.69,2.7,0.23908,0.00012,23.7422]
[1777476865691,32.53,76171.69,2.7,0.23908,0.00012,23.7422]
[1777476865881,32.53,76158.28,2.7,0.23741,0.00012,23.64714]
[1777476866124,32.53,76158.28,2.7,0.23741,0.00012,23.64714]
[1777476866151,32.53,76158.28,2.7,0.23741,0.00012,23.64714]
[1777476866435,32.53,76158.28,2.7,0.23741,0.00012,23.64714]
[1777476867118,32.53,76157.73,2.7,0.23734,0.00012,23.64323]
[1777476871758,32.53,76159.85,2.7,0.23761,0.00012,23.6584]
[1777476874025,32.53,76158.44,2.7,0.23741,0.00012,23.64499]
[1777476874059,32.53,76157.3,2.7,0.23727,0.00012,23.63696]
[1777476875179,32.53,76158.42,2.7,0.23741,0.00012,23.64491]
[1777476876016,32.53,76158.42,2.7,0.23741,0.00012,23.64491]
[1777476876035,32.53,76158.42,2.7,0.23741,0.00012,23.64491]
[1777476878991,32.54,76165.32,2.7,0.23828,0.00012,23.6943]
[1777476879078,32.54,76167.99,2.7,0.23861,0.00012,23.71328]
[1777476879187,32.54,76167.99,2.7,0.23861,0.00012,23.71328]
[1777476881243,32.54,76174.72,2.7,0.23945,0.00012,23.76115]
[1777476885675,32.54,76175.28,2.7,0.23953,0.00012,23.76547]
[1777476885689,32.54,76175.28,2.7,0.23953,0.00012,23.76547]
[1777476885811,32.54,76175.28,2.7,0.23953,0.00012,23.76547]
[1777476886263,32.54,76176.05,2.7,0.23963,0.00012,23.77115]
[1777476886673,32.54,76176.05,2.7,0.23963,0.00012,23.77115]
[1777476888616,32.54,76181.53,2.7,0.24032,0.00012,23.81001]
[1777476888666,32.54,76181.53,2.7,0.24032,0.00012,23.81001]
[1777476888697,32.54,76181.53,2.7,0.24032,0.00012,23.81001]
[1777476888816,32.54,76181.53,2.7,0.24032,0.00012,23.81001]
[1777476888844,32.54,76181.53,2.7,0.24032,0.00012,23.81001]
[1777476889130,32.54,76183.5,2.7,0.24056,0.00012,23.82396]
[1777476889238,32.54,76183.5,2.7,0.24056,0.00012,23.82396]
[1777476889291,32.54,76183.5,2.7,0.24056,0.00012,23.82396]
[1777476889584,32.54,76183.5,2.7,0.24056,0.00012,23.82396]
[1777476889676,32.54,76183.5,2.7,0.24056,0.00012,23.82396]
[1777476889758,32.54,76183.5,2.7,0.24056,0.00012,23.82396]
[1777476889933,32.54,76183.5,2.7,0.24056,0.00012,23.82396]
[1777476890025,32.54,76203.63,2.7,0.24309,0.00013,23.96556]
[1777476890459,32.54,76203.63,2.7,0.24309,0.00013,23.96556]
[1777476890875,32.54,76203.63,2.7,0.24309,0.00013,23.96556]
[1777476890955,32.54,76218.24,2.7,0.24492,0.00013,24.06775]
[1777476891242,32.54,76218.24,2.7,0.24492,0.00013,24.06775]
[1777476891639,32.54,76218.24,2.7,0.24492,0.00013,24.06775]
[1777476891991,32.54,76218.24,2.7,0.24492,0.00013,24.06775]
[1777476892579,32.54,76217.69,2.7,0.24485,0.00013,24.06382]
[1777476892837,32.54,76217.69,2.7,0.24485,0.00013,24.06382]
[1777476892908,32.54,76217.69,2.7,0.24485,0.00013,24.06382]
[1777476894557,32.54,76224.07,2.7,0.24566,0.00013,24.1084]
[1777476894658,32.54,76228.82,2.7,0.24626,0.00013,24.1415]
[1777476895237,32.54,76228.82,2.7,0.24626,0.00013,24.1415]
[1777476895338,32.54,76231.38,2.7,0.24658,0.00013,24.15928]
[1777476897316,32.54,76232.9,2.7,0.24676,0.00013,24.16898]
[1777476900335,32.53,76234.6,2.7,0.24692,0.00013,24.17806]
[1777476900368,32.53,76234.6,2.7,0.24692,0.00013,24.17806]
[1777476901068,32.53,76242.2,2.7,0.24788,0.00013,24.23084]
[1777476901178,32.53,76242.2,2.7,0.24788,0.00013,24.23084]
[1777476901472,32.53,76242.2,2.7,0.24788,0.00013,24.23084]
[1777476903498,32.53,76255.49,2.7,0.24957,0.00013,24.32271]
[1777476906242,32.53,76256.96,2.7,0.24975,0.00013,24.33258]
[1777476906605,32.53,76256.96,2.7,0.24975,0.00013,24.33258]
[1777476907134,32.53,76255.0,2.7,0.2495,0.00013,24.31889]
[1777476907140,32.53,76255.0,2.7,0.2495,0.00013,24.31889]
[1777476907488,32.53,76255.0,2.7,0.2495,0.00013,24.31889]
[1777476907519,32.53,76255.0,2.7,0.2495,0.00013,24.31889]
[1777476909129,32.53,76243.59,2.7,0.24805,0.00013,24.2397]
[1777476912225,32.53,76247.16,2.7,0.2485,0.00013,24.26443]
[1777476912302,32.53,76247.16,2.7,0.2485,0.00013,24.26443]
[1777476912433,32.53,76247.16,2.7,0.2485,0.00013,24.26443]
[1777476912444,32.53,76247.16,2.7,0.2485,0.00013,24.26443]
[1777476912478,32.53,76247.16,2.7,0.2485,0.00013,24.26443]
[1777476912529,32.53,76247.16,2.7,0.2485,0.00013,24.26443]
[1777476912559,32.53,76247.16,2.7,0.2485,0.00013,24.26443]
[1777476912601,32.53,76247.16,2.7,0.2485,0.00013,24.26443]
[1777476912613,32.53,76247.16,2.7,0.2485,0.00013,24.26443]
[1777476912645,32.53,76247.16,2.7,0.2485,0.00013,24.26443]
[1777476912690,32.53,76247.16,2.7,0.2485,0.00013,24.26443]
[1777476912987,32.53,76247.16,2.7,0.2485,0.00013,24.26443]
[1777476913107,32.53,76247.16,2.7,0.2485,0.00013,24.26443]
[1777476913032,32.53,76257.39,2.7,0.2498,0.00013,24.33527]
[1777476913238,32.53,76257.39,2.7,0.2498,0.00013,24.33527]
[1777476913308,32.53,76257.39,2.7,0.2498,0.00013,24.33527]
[1777476913593,32.53,76257.39,2.7,0.2498,0.00013,24.33527]
[1777476913692,32.53,76267.24,2.7,0.25106,0.00013,24.40326]
[1777476914684,32.53,76267.24,2.7,0.25106,0.00013,24.40326]
[1777476914785,32.53,76269.94,2.7,0.25142,0.00013,24.42274]
[1777476915351,32.53,76269.94,2.7,0.25142,0.00013,24.42274]
[1777476915476,32.53,76269.94,2.7,0.25142,0.00013,24.42274]
[1777476917557,32.53,76266.55,2.7,0.25099,0.00013,24.39938]
[1777476920929,32.53,76272.71,2.7,0.25178,0.00013,24.44177]
[1777476924158,32.53,76274.14,2.7,0.25196,0.00013,24.45149]
[1777476925567,32.53,76274.69,2.7,0.25203,0.00013,24.45524]
[1777476926058,32.53,76274.69,2.7,0.25203,0.00013,24.45524]
[1777476926106,32.53,76274.69,2.7,0.25203,0.00013,24.45524]
[1777476926230,32.53,76275.16,2.7,0.25208,0.00013,24.45842]
[1777476926235,32.53,76275.16,2.7,0.25208,0.00013,24.45842]
[1777476926339,32.53,76275.16,2.7,0.25208,0.00013,24.45842]
[1777476930612,32.53,76280.95,2.7,0.25283,0.00013,24.49813]
[1777476930705,32.53,76281.37,2.7,0.25288,0.00013,24.50098]
[1777476931988,32.53,76281.37,2.7,0.25288,0.00013,24.50098]
[1777476933167,32.53,76278.59,2.7,0.25251,0.00013,24.47897]
[1777476933582,32.53,76277.95,2.7,0.25244,0.00013,24.47508]
[1777476938082,32.53,76277.84,2.7,0.25242,0.00013,24.47425]
[1777476938194,32.53,76279.22,2.7,0.2526,0.00013,24.48371]
[1777476938275,32.53,76279.22,2.7,0.2526,0.00013,24.48371]
[1777476938385,32.53,76279.22,2.7,0.2526,0.00013,24.48371]
[1777476941626,32.53,76265.5,2.7,0.25084,0.00013,24.38921]
[1777476944444,32.53,76266.63,2.7,0.25099,0.00013,24.39706]
[1777476944526,32.53,76266.63,2.7,0.25099,0.00013,24.39706]
[1777476944537,32.53,76266.63,2.7,0.25099,0.00013,24.39706]
[1777476944550,32.53,76266.63,2.7,0.25099,0.00013,24.39706]
[1777476944603,32.53,76266.63,2.7,0.25099,0.00013,24.39706]
[1777476944604,32.53,76266.63,2.7,0.25099,0.00013,24.39706]
[1777476944739,32.53,76266.63,2.7,0.25099,0.00013,24.39706]
[1777476944750,32.53,76266.63,2.7,0.25099,0.00013,24.39706]
[1777476944914,32.53,76264.7,2.7,0.25074,0.00013,24.38372]
[1777476946877,32.53,76254.56,2.7,0.24945,0.00013,24.31366]
[1777476948774,32.53,76254.71,2.7,0.24947,0.00013,24.31474]
[1777476948954,32.53,76254.71,2.7,0.24947,0.00013,24.31474]
[1777476949015,32.53,76254.87,2.7,0.24949,0.00013,24.31588]
[1777476951752,32.53,76251.74,2.7,0.24907,0.00013,24.29336]
[1777476951796,32.53,76251.74,2.7,0.24907,0.00013,24.29336]
[1777476951928,32.53,76251.74,2.7,0.24907,0.00013,24.29336]
[1777476952052,32.53,76251.74,2.7,0.24907,0.00013,24.29336]
[1777476952127,32.53,76251.36,2.7,0.24902,0.00013,24.29042]
[1777476952714,32.53,76251.36,2.7,0.24902,0.00013,24.29042]
[1777476955501,32.52,76241.19,2.7,0.24765,0.00013,24.21611]
[1777476955645,32.52,76241.19,2.7,0.24765,0.00013,24.21611]
[1777476955948,32.52,76241.19,2.7,0.24765,0.00013,24.21611]
[1777476961203,32.5,76241.17,2.7,0.24755,0.00013,24.21072]
[1777476961214,32.5,76241.17,2.7,0.24755,0.00013,24.21072]
[1777476961296,32.5,76241.17,2.7,0.24755,0.00013,24.21072]
[1777476961469,32.5,76241.17,2.7,0.24755,0.00013,24.21072]
[1777476961794,32.5,76237.91,2.7,0.24714,0.00013,24.18816]
[1777476962876,32.5,76237.91,2.7,0.24714,0.00013,24.18816]
[1777476963556,32.5,76235.28,2.7,0.24681,0.00013,24.17019]
[1777476964636,32.5,76228.85,2.7,0.24601,0.00013,24.12588]
[1777476964677,32.5,76228.85,2.7,0.24601,0.00013,24.12588]
[1777476964736,32.5,76228.85,2.7,0.24601,0.00013,24.12588]
[1777476964817,32.5,76224.65,2.7,0.24548,0.00013,24.09666]
[1777476965324,32.5,76224.65,2.7,0.24548,0.00013,24.09666]
[1777476965533,32.5,76224.65,2.7,0.24548,0.00013,24.09666]
[1777476968757,32.5,76222.23,2.7,0.24517,0.00013,24.07986]
[1777476969473,32.5,76222.36,2.7,0.24519,0.00013,24.08081]
[1777476969478,32.5,76222.36,2.7,0.24519,0.00013,24.08081]
[1777476970121,32.5,76220.42,2.7,0.24494,0.00013,24.06721]
[1777476970357,32.5,76220.42,2.7,0.24494,0.00013,24.06721]
[1777476972831,32.5,76215.4,2.7,0.24431,0.00013,24.03205]
[1777476972921,32.5,76215.4,2.7,0.24431,0.00013,24.03205]
[1777476974772,32.5,76211.39,2.7,0.2438,0.00013,24.00395]
[1777476974887,32.5,76204.5,2.7,0.24294,0.00013,23.95562]
[1777476975557,32.5,76204.5,2.7,0.24294,0.00013,23.95562]
[1777476976650,32.5,76203.42,2.7,0.2428,0.00013,23.94797]
[1777476977254,32.5,76199.36,2.7,0.24229,0.00013,23.91938]
[1777476978350,32.5,76199.94,2.7,0.24236,0.00013,23.92344]
[1777476982836,32.5,76202.64,2.7,0.2427,0.00013,23.94232]
[1777476982943,32.5,76202.55,2.7,0.24269,0.00013,23.94166]
[1777476987092,32.5,76201.35,2.7,0.24254,0.00013,23.93331]
[1777476987869,32.5,76202.06,2.7,0.24263,0.00013,23.93833]
[1777476993013,32.51,76198.69,2.7,0.24219,0.00013,23.91154]
[1777476994548,32.51,76199.27,2.7,0.24226,0.00013,23.91569]
[1777476995027,32.51,76198.8,2.7,0.2422,0.00013,23.91237]
[1777477000062,32.51,76197.93,2.7,0.24209,0.00013,23.90622]
[1777477001523,32.51,76196.49,2.7,0.24191,0.00013,23.89609]
[1777477002267,32.51,76190.57,2.7,0.24117,0.00013,23.85439]
[1777477002278,32.51,76190.57,2.7,0.24117,0.00013,23.85439]
[1777477002300,32.51,76190.57,2.7,0.24117,0.00013,23.85439]
[1777477003687,32.51,76181.34,2.7,0.24001,0.00012,23.78918]
[1777477003752,32.51,76181.34,2.7,0.24001,0.00012,23.78918]
[1777477005405,32.51,76174.56,2.7,0.23917,0.00012,23.74127]
[1777477005429,32.51,76174.56,2.7,0.23917,0.00012,23.74127]
[1777477005442,32.51,76174.56,2.7,0.23917,0.00012,23.74127]
[1777477005499,32.51,76174.56,2.7,0.23917,0.00012,23.74127]
[1777477005588,32.51,76174.56,2.7,0.23917,0.00012,23.74127]
[1777477005786,32.51,76174.56,2.7,0.23917,0.00012,23.74127]
[1777477005796,32.51,76174.56,2.7,0.23917,0.00012,23.74127]
[1777477005810,32.51,76174.56,2.7,0.23917,0.00012,23.74127]
[1777477006094,32.51,76174.56,2.7,0.23917,0.00012,23.74127]
[1777477006104,32.51,76163.12,2.7,0.23774,0.00012,23.66011]
[1777477006300,32.51,76163.12,2.7,0.23774,0.00012,23.66011]
[1777477006799,32.51,76163.12,2.7,0.23774,0.00012,23.66011]
[1777477010829,32.51,76153.76,2.7,0.23659,0.00012,23.59388]
[1777477011207,32.51,76153.76,2.7,0.23659,0.00012,23.59388]
[1777477011220,32.51,76155.11,2.7,0.23676,0.00012,23.60358]
[1777477012643,32.51,76152.47,2.7,0.23643,0.00012,23.58477]
[1777477013242,32.51,76152.45,2.7,0.23642,0.00012,23.58461]
[1777477019195,32.51,76153.6,2.7,0.23657,0.00012,23.59269]
[1777477021874,32.51,76153.5,2.7,0.23655,0.00012,23.59189]
[1777477023471,32.51,76150.67,2.7,0.2362,0.00012,23.57167]
[1777477024710,32.51,76148.24,2.7,0.2359,0.00012,23.55434]
[1777477024713,32.51,76148.24,2.7,0.2359,0.00012,23.55434]
[1777477027186,32.51,76147.31,2.7,0.23578,0.00012,23.5477]
[1777477027227,32.51,76147.31,2.7,0.23578,0.00012,23.5477]
[1777477027578,32.51,76145.81,2.7,0.2356,0.00012,23.537]
[1777477033294,32.51,76138.43,2.7,0.23469,0.00012,23.48458]
[1777477035061,32.51,76138.43,2.7,0.23469,0.00012,23.48458]
[1777477035183,32.51,76138.43,2.7,0.23469,0.00012,23.48458]
[1777477035200,32.51,76138.61,2.7,0.23471,0.00012,23.48593]
[1777477035332,32.51,76138.61,2.7,0.23471,0.00012,23.48593]
[1777477036250,32.51,76138.61,2.7,0.23471,0.00012,23.48593]
[1777477036308,32.51,76135.22,2.7,0.23429,0.00012,23.46171]
[1777477036442,32.51,76135.22,2.7,0.23429,0.00012,23.46171]
[1777477036602,32.51,76135.22,2.7,0.23429,0.00012,23.46171]
[1777477036999,32.51,76135.22,2.7,0.23429,0.00012,23.46171]
[1777477037008,32.51,76135.22,2.7,0.23429,0.00012,23.46171]
[1777477037219,32.51,76135.22,2.7,0.23429,0.00012,23.46171]
[1777477037226,32.5,76127.47,2.7,0.23331,0.00012,23.40475]
[1777477037320,32.5,76127.47,2.7,0.23331,0.00012,23.40475]
[1777477037373,32.5,76127.47,2.7,0.23331,0.00012,23.40475]
[1777477037442,32.5,76127.47,2.7,0.23331,0.00012,23.40475]
[1777477037928,32.5,76113.95,2.7,0.23165,0.00012,23.30767]
[1777477038295,32.5,76113.95,2.7,0.23165,0.00012,23.30767]
[1777477039009,32.5,76101.04,2.7,0.23007,0.00012,23.21482]
[1777477039398,32.5,76101.04,2.7,0.23007,0.00012,23.21482]
[1777477041273,32.5,76104.75,2.7,0.23052,0.00012,23.24158]
[1777477041287,32.5,76104.75,2.7,0.23052,0.00012,23.24158]
[1777477041613,32.5,76104.75,2.7,0.23052,0.00012,23.24158]
[1777477041625,32.5,76104.75,2.7,0.23052,0.00012,23.24158]
[1777477042227,32.5,76104.75,2.7,0.23052,0.00012,23.24158]
[1777477042253,32.5,76104.75,2.7,0.23052,0.00012,23.24158]
[1777477042249,32.5,76104.06,2.7,0.23044,0.00012,23.23671]
[1777477042821,32.5,76104.35,2.7,0.23047,0.00012,23.2388]
[1777477043272,32.5,76104.35,2.7,0.23047,0.00012,23.2388]
[1777477047024,32.5,76102.54,2.7,0.23025,0.00012,23.22586]
[1777477047303,32.5,76104.81,2.7,0.23053,0.00012,23.24231]
[1777477049420,32.5,76110.67,2.7,0.23125,0.00012,23.28455]
[1777477049443,32.5,76110.67,2.7,0.23125,0.00012,23.28455]
[1777477051058,32.5,76112.91,2.7,0.23153,0.00012,23.30078]
[1777477051867,32.5,76111.46,2.7,0.23133,0.00012,23.28699]
[1777477052439,32.5,76110.94,2.7,0.23127,0.00012,23.28334]
[1777477052923,32.5,76110.94,2.7,0.23127,0.00012,23.28334]
[1777477056857,32.5,76104.96,2.7,0.23054,0.00012,23.24066]
[1777477056885,32.5,76104.96,2.7,0.23054,0.00012,23.24066]
[1777477059792,32.51,76101.44,2.7,0.23012,0.00012,23.21572]
[1777477059831,32.51,76101.44,2.7,0.23012,0.00012,23.21572]
[1777477059831,32.51,76101.44,2.7,0.23012,0.00012,23.21572]
[1777477060177,32.51,76101.44,2.7,0.23012,0.00012,23.21572]
[1777477063014,32.51,76108.85,2.7,0.23103,0.00012,23.26935]
[1777477063182,32.51,76108.85,2.7,0.23103,0.00012,23.26935]
[1777477064129,32.51,76108.44,2.7,0.23098,0.00012,23.26659]
[1777477064174,32.51,76104.72,2.7,0.23053,0.00012,23.2399]
[1777477064447,32.51,76104.72,2.7,0.23053,0.00012,23.2399]
[1777477064564,32.51,76104.72,2.7,0.23053,0.00012,23.2399]
[1777477064787,32.51,76104.72,2.7,0.23053,0.00012,23.2399]
[1777477065140,32.51,76104.72,2.7,0.23053,0.00012,23.2399]
[1777477065171,32.51,76104.72,2.7,0.23053,0.00012,23.2399]
[1777477065206,32.51,76104.72,2.7,0.23053,0.00012,23.2399]
[1777477065446,32.51,76099.67,2.7,0.22991,0.00012,23.20353]
[1777477065464,32.51,76099.67,2.7,0.22991,0.00012,23.20353]
[1777477065968,32.51,76099.67,2.7,0.22991,0.00012,23.20353]
[1777477066078,32.51,76099.67,2.7,0.22991,0.00012,23.20353]
[1777477066135,32.51,76099.67,2.7,0.22991,0.00012,23.20353]
[1777477066200,32.51,76083.99,2.7,0.228,0.00012,23.09035]
[1777477066477,32.51,76083.99,2.7,0.228,0.00012,23.09035]
[1777477066548,32.51,76083.99,2.7,0.228,0.00012,23.09035]
[1777477066765,32.51,76083.99,2.7,0.228,0.00012,23.09035]
[1777477067074,32.51,76083.99,2.7,0.228,0.00012,23.09035]
[1777477067188,32.51,76060.57,2.7,0.22516,0.00012,22.92064]
[1777477067477,32.51,76060.57,2.7,0.22516,0.00012,22.92064]
[1777477069071,32.51,76052.64,2.7,0.22421,0.00012,22.86307]
[1777477069919,32.51,76052.71,2.7,0.22422,0.00012,22.8637]
[1777477069947,32.51,76052.71,2.7,0.22422,0.00012,22.8637]
[1777477070097,32.51,76052.71,2.7,0.22422,0.00012,22.8637]
[1777477070130,32.51,76050.51,2.7,0.22396,0.00012,22.84785]
[1777477073391,32.51,76052.27,2.7,0.22418,0.00012,22.8611]
[1777477078043,32.51,76048.98,2.7,0.22379,0.00012,22.83758]
[1777477078128,32.51,76051.55,2.7,0.2241,0.00012,22.85661]
[1777477080673,32.51,76050.76,2.7,0.22401,0.00012,22.85106]
[1777477081065,32.51,76050.76,2.7,0.22401,0.00012,22.85106]
[1777477081083,32.51,76050.76,2.7,0.22401,0.00012,22.85106]
[1777477081094,32.51,76050.76,2.7,0.22401,0.00012,22.85106]
[1777477081158,32.51,76045.36,2.7,0.22337,0.00012,22.81211]
[1777477081356,32.51,76045.36,2.7,0.22337,0.00012,22.81211]
[1777477081574,32.51,76045.36,2.7,0.22337,0.00012,22.81211]
[1777477082238,32.51,76045.36,2.7,0.22337,0.00012,22.81211]
[1777477082260,32.51,76045.36,2.7,0.22337,0.00012,22.81211]
[1777477082265,32.51,76045.36,2.7,0.22337,0.00012,22.81211]
[1777477082296,32.51,76045.36,2.7,0.22337,0.00012,22.81211]
[1777477082404,32.51,76037.9,2.7,0.22247,0.00012,22.75769]
[1777477083313,32.51,76038.66,2.7,0.22257,0.00012,22.76335]
[1777477084462,32.51,76038.76,2.7,0.22258,0.00012,22.76433]
[1777477084602,32.51,76038.76,2.7,0.22258,0.00012,22.76433]
[1777477087503,32.51,76031.97,2.7,0.22177,0.00012,22.715]
[1777477090388,32.52,76026.69,2.7,0.22115,0.00012,22.67716]
[1777477090577,32.52,76026.69,2.7,0.22115,0.00012,22.67716]
[1777477091936,32.52,76024.27,2.7,0.22086,0.00012,22.65945]
[1777477092034,32.52,76024.27,2.7,0.22086,0.00012,22.65945]
[1777477092067,32.52,76024.27,2.7,0.22086,0.00012,22.65945]
[1777477092094,32.52,76022.1,2.7,0.22061,0.00012,22.64401]
[1777477092315,32.52,76022.1,2.7,0.22061,0.00012,22.64401]
[1777477093130,32.52,76022.1,2.7,0.22061,0.00012,22.64401]
[1777477094814,32.52,76005.88,2.7,0.21868,0.00012,22.52524]
[1777477094837,32.52,76005.88,2.7,0.21868,0.00012,22.52524]
[1777477096059,32.52,76003.39,2.7,0.2184,0.00012,22.50745]
[1777477096140,32.52,76006.24,2.7,0.21874,0.00012,22.52865]
[1777477096940,32.52,76006.24,2.7,0.21874,0.00012,22.52865]
[1777477097558,32.52,76006.67,2.7,0.21879,0.00012,22.53211]
[1777477098728,32.52,76015.48,2.7,0.21985,0.00012,22.59704]
[1777477100940,32.52,76020.4,2.7,0.22044,0.00012,22.63348]
[1777477101049,32.52,76020.4,2.7,0.22044,0.00012,22.63348]
[1777477101876,32.52,76020.59,2.7,0.22047,0.00012,22.63505]
[1777477102243,32.52,76020.59,2.7,0.22047,0.00012,22.63505]
[1777477104190,32.52,76017.38,2.7,0.22009,0.00012,22.61172]
[1777477105174,32.52,76018.4,2.7,0.22022,0.00012,22.61958]
[1777477105674,32.52,76019.42,2.7,0.22034,0.00012,22.62725]
[1777477109380,32.52,76021.05,2.7,0.22055,0.00012,22.63975]
[1777477109392,32.52,76021.05,2.7,0.22055,0.00012,22.63975]
[1777477109553,32.52,76021.05,2.7,0.22055,0.00012,22.63975]
[1777477109557,32.52,76021.05,2.7,0.22055,0.00012,22.63975]
[1777477109767,32.52,76021.05,2.7,0.22055,0.00012,22.63975]
[1777477111819,32.53,76008.07,2.7,0.21899,0.00012,22.54174]
[1777477112557,32.53,76006.21,2.7,0.21876,0.00012,22.52808]
[1777477113169,32.53,76006.21,2.7,0.21876,0.00012,22.52808]
[1777477114115,32.53,76014.18,2.7,0.21972,0.00012,22.58714]
[1777477114557,32.53,76014.85,2.7,0.21981,0.00012,22.59228]
[1777477117505,32.53,76011.61,2.7,0.21943,0.00012,22.5692]
[1777477117802,32.53,76011.61,2.7,0.21943,0.00012,22.5692]
[1777477121158,32.53,76003.91,2.7,0.21853,0.00012,22.51359]
[1777477126190,32.54,75998.86,2.7,0.21796,0.00012,22.47818]
[1777477126521,32.54,75998.26,2.7,0.2179,0.00012,22.47414]
[1777477127578,32.54,75998.76,2.7,0.21796,0.00012,22.47818]
[1777477127920,32.54,75998.76,2.7,0.21796,0.00012,22.47818]
[1777477127970,32.54,75998.76,2.7,0.21796,0.00012,22.47818]
[1777477128059,32.54,75998.76,2.7,0.21796,0.00012,22.47818]
[1777477128278,32.54,75998.76,2.7,0.21796,0.00012,22.47818]
[1777477128309,32.54,75998.76,2.7,0.21796,0.00012,22.47818]
[1777477128279,32.54,75994.65,2.7,0.21748,0.00012,22.44827]
[1777477128371,32.54,75994.65,2.7,0.21748,0.00012,22.44827]
[1777477128528,32.54,75994.65,2.7,0.21748,0.00012,22.44827]
[1777477128968,32.54,75994.65,2.7,0.21748,0.00012,22.44827]
[1777477129064,32.54,75994.65,2.7,0.21748,0.00012,22.44827]
[1777477129165,32.54,75979.78,2.7,0.21572,0.00012,22.33886]
[1777477129426,32.54,75979.78,2.7,0.21572,0.00012,22.33886]
[1777477131420,32.54,75976.2,2.7,0.2153,0.00012,22.31266]
[1777477132559,32.54,75976.76,2.7,0.21538,0.00012,22.31727]
[1777477133415,32.54,75979.14,2.7,0.21566,0.00012,22.33505]
[1777477134051,32.54,75979.14,2.7,0.21566,0.00012,22.33505]
[1777477135702,32.54,75979.75,2.7,0.21574,0.00012,22.34007]
[1777477136499,32.54,75986.22,2.7,0.21651,0.00012,22.38804]
[1777477136725,32.54,75986.22,2.7,0.21651,0.00012,22.38804]
[1777477137112,32.54,75986.22,2.7,0.21651,0.00012,22.38804]
[1777477137316,32.54,75986.22,2.7,0.21651,0.00012,22.38804]
[1777477138679,32.54,75986.62,2.7,0.21657,0.00012,22.39143]
[1777477138714,32.54,75986.62,2.7,0.21657,0.00012,22.39143]
[1777477143356,32.54,75985.5,2.7,0.21645,0.00012,22.38406]
[1777477143367,32.55,75984.19,2.7,0.2163,0.00012,22.37463]
[1777477143388,32.55,75984.19,2.7,0.2163,0.00012,22.37463]
[1777477143561,32.55,75984.19,2.7,0.2163,0.00012,22.37463]
[1777477143752,32.55,75984.19,2.7,0.2163,0.00012,22.37463]
[1777477144290,32.55,75976.85,2.7,0.21543,0.00012,22.32061]
[1777477144651,32.55,75976.85,2.7,0.21543,0.00012,22.32061]
[1777477145480,32.55,75971.36,2.7,0.21479,0.00012,22.28024]
[1777477146220,32.55,75971.36,2.7,0.21479,0.00012,22.28024]
[1777477146960,32.55,75970.77,2.7,0.21472,0.00012,22.27607]
[1777477147328,32.55,75970.77,2.7,0.21472,0.00012,22.27607]
[1777477147793,32.55,75967.75,2.7,0.21437,0.00012,22.25397]
[1777477148130,32.55,75962.58,2.7,0.21377,0.00012,22.21583]
[1777477148536,32.55,75962.58,2.7,0.21377,0.00012,22.21583]
[1777477150896,32.55,75962.03,2.7,0.21371,0.00012,22.21202]
[1777477151526,32.55,75960.61,2.7,0.21354,0.00012,22.20164]
[1777477151677,32.55,75960.61,2.7,0.21354,0.00012,22.20164]
[1777477152158,32.55,75960.17,2.7,0.21349,0.00012,22.19836]
[1777477155965,32.55,75960.5,2.7,0.21353,0.00012,22.20075]
[1777477155984,32.55,75960.5,2.7,0.21353,0.00012,22.20075]
[1777477156047,32.55,75960.5,2.7,0.21353,0.00012,22.20075]
[1777477156203,32.55,75960.5,2.7,0.21353,0.00012,22.20075]
[1777477156242,32.55,75960.5,2.7,0.21353,0.00012,22.20075]
[1777477156259,32.55,75960.5,2.7,0.21353,0.00012,22.20075]
[1777477156329,32.55,75960.5,2.7,0.21353,0.00012,22.20075]
[1777477156309,32.55,75966.78,2.7,0.21426,0.00012,22.24714]
[1777477156986,32.55,75966.78,2.7,0.21426,0.00012,22.24714]
[1777477156989,32.55,75966.78,2.7,0.21426,0.00012,22.24714]
[1777477157199,32.55,75969.81,2.7,0.21462,0.00012,22.26976]
[1777477159465,32.55,75969.23,2.7,0.21456,0.00012,22.26586]
[1777477159583,32.55,75969.23,2.7,0.21456,0.00012,22.26586]
[1777477160673,32.55,75965.8,2.7,0.21416,0.00012,22.2406]
[1777477161965,32.55,75961.06,2.7,0.21361,0.00012,22.20566]
[1777477162672,32.55,75959.07,2.7,0.21337,0.00012,22.19108]
[1777477163182,32.55,75959.07,2.7,0.21337,0.00012,22.19108]
[1777477163476,32.55,75960.01,2.7,0.21349,0.00012,22.19818]
[1777477165025,32.55,75958.18,2.7,0.21327,0.00012,22.18466]
[1777477165104,32.55,75958.18,2.7,0.21327,0.00012,22.18466]
[1777477165147,32.55,75958.18,2.7,0.21327,0.00012,22.18466]
[1777477165171,32.55,75958.18,2.7,0.21327,0.00012,22.18466]
[1777477165178,32.55,75958.18,2.7,0.21327,0.00012,22.18466]
[1777477166514,32.55,75969.48,2.7,0.2146,0.00012,22.26833]
[1777477168741,32.55,75973.84,2.7,0.21512,0.00012,22.30058]
[1777477169447,32.55,75973.64,2.7,0.21509,0.00012,22.29913]
[1777477171015,32.55,75974.24,2.7,0.21516,0.00012,22.3036]
[1777477171097,32.55,75974.24,2.7,0.21516,0.00012,22.3036]
[1777477171117,32.55,75974.24,2.7,0.21516,0.00012,22.3036]
[1777477171204,32.55,75974.24,2.7,0.21516,0.00012,22.3036]
[1777477171304,32.55,75977.68,2.7,0.21555,0.00012,22.32553]
[1777477171476,32.55,75977.68,2.7,0.21555,0.00012,22.32553]
[1777477171557,32.55,75977.68,2.7,0.21555,0.00012,22.32553]
[1777477173223,32.55,75980.21,2.7,0.21585,0.00012,22.34433]
[1777477173549,32.55,75982.16,2.7,0.21608,0.00012,22.35884]
[1777477175711,32.55,75986.22,2.7,0.21656,0.00012,22.38895]
[1777477176400,32.55,75986.22,2.7,0.21656,0.00012,22.38895]
[1777477177282,32.55,75990.74,2.7,0.2171,0.00012,22.42227]
[1777477178157,32.55,75993.54,2.7,0.21743,0.00012,22.44289]
[1777477178157,32.55,75993.54,2.7,0.21743,0.00012,22.44289]
[1777477179393,32.55,75996.95,2.7,0.21783,0.00012,22.46795]
[1777477179477,32.55,76000.23,2.7,0.21822,0.00012,22.49202]
[1777477179882,32.55,76000.23,2.7,0.21822,0.00012,22.49202]
[1777477179897,32.55,76000.23,2.7,0.21822,0.00012,22.49202]
[1777477179903,32.55,76000.23,2.7,0.21822,0.00012,22.49202]
[1777477180367,32.55,76006.59,2.7,0.21898,0.00012,22.53878]
[1777477181228,32.55,76006.59,2.7,0.21898,0.00012,22.53878]
[1777477181667,32.55,76012.2,2.7,0.21965,0.00012,22.57995]
[1777477182249,32.55,76012.2,2.7,0.21965,0.00012,22.57995]
[1777477182673,32.55,76012.46,2.7,0.21968,0.00012,22.58186]
[1777477183824,32.55,76014.85,2.7,0.21996,0.00012,22.59937]
[1777477184519,32.55,76011.48,2.7,0.21956,0.00012,22.57462]
[1777477184629,32.55,76011.48,2.7,0.21956,0.00012,22.57462]
[1777477184656,32.55,76011.48,2.7,0.21956,0.00012,22.57462]
[1777477184675,32.55,76011.48,2.7,0.21956,0.00012,22.57462]
[1777477186090,32.55,76007.0,2.7,0.21903,0.00012,22.54181]
[1777477186385,32.55,76007.0,2.7,0.21903,0.00012,22.54181]
[1777477186904,32.55,76005.63,2.7,0.21887,0.00012,22.53182]
[1777477187626,32.55,76005.63,2.7,0.21887,0.00012,22.53182]
[1777477188207,32.55,76005.63,2.7,0.21887,0.00012,22.53182]
[1777477190598,32.55,76011.06,2.7,0.21952,0.00012,22.5718]
[1777477190607,32.55,76011.06,2.7,0.21952,0.00012,22.5718]
[1777477190628,32.55,76011.06,2.7,0.21952,0.00012,22.5718]
[1777477190633,32.55,76011.06,2.7,0.21952,0.00012,22.5718]
[1777477190932,32.55,76011.06,2.7,0.21952,0.00012,22.5718]
[1777477192084,32.55,76013.01,2.7,0.21975,0.00012,22.58611]
[1777477192384,32.55,76013.01,2.7,0.21975,0.00012,22.58611]
[1777477193461,32.55,76009.55,2.7,0.21934,0.00012,22.56081]
[1777477194703,32.55,76007.52,2.7,0.21909,0.00012,22.54589]
[1777477196837,32.55,76002.06,2.7,0.21845,0.00012,22.50582]
[1777477197945,32.55,76004.1,2.7,0.21869,0.00012,22.5208]
[1777477198183,32.55,76004.1,2.7,0.21869,0.00012,22.5208]
[1777477198670,32.55,76006.3,2.7,0.21895,0.00012,22.53708]
[1777477199183,32.55,76006.3,2.7,0.21895,0.00012,22.53708]
[1777477199261,32.55,76006.3,2.7,0.21895,0.00012,22.53708]
[1777477199372,32.55,76006.3,2.7,0.21895,0.00012,22.53708]
[1777477199623,32.55,76007.8,2.7,0.21913,0.00012,22.54808]
[1777477200582,32.55,76012.12,2.7,0.21964,0.00012,22.57974]
[1777477200771,32.55,76012.12,2.7,0.21964,0.00012,22.57974]
[1777477207355,32.55,76012.09,2.7,0.21964,0.00012,22.5796]
[1777477208125,32.55,76013.68,2.7,0.21983,0.00012,22.59127]
[1777477208146,32.55,76013.68,2.7,0.21983,0.00012,22.59127]
[1777477208483,32.55,76015.9,2.7,0.2201,0.00012,22.60753]
[1777477210776,32.55,76021.42,2.7,0.22076,0.00012,22.64793]
[1777477211909,32.55,76021.1,2.7,0.22072,0.00012,22.6456]
[1777477213028,32.55,76022.1,2.7,0.22084,0.00012,22.65292]
[1777477213650,32.55,76021.25,2.7,0.22074,0.00012,22.6467]
[1777477214045,32.55,76021.25,2.7,0.22074,0.00012,22.6467]
[1777477214445,32.55,76021.51,2.7,0.22077,0.00012,22.64861]
[1777477214966,32.55,76021.51,2.7,0.22077,0.00012,22.64861]
[1777477215131,32.55,76021.51,2.7,0.22077,0.00012,22.64861]
[1777477215279,32.55,76021.51,2.7,0.22077,0.00012,22.64861]
[1777477215331,32.55,76024.65,2.7,0.22114,0.00012,22.67155]
[1777477217384,32.55,76024.98,2.7,0.22118,0.00012,22.67396]
[1777477217390,32.55,76024.98,2.7,0.22118,0.00012,22.67396]
[1777477217450,32.55,76024.98,2.7,0.22118,0.00012,22.67396]
[1777477217481,32.55,76025.75,2.7,0.22127,0.00012,22.67969]
[1777477217798,32.55,76025.75,2.7,0.22127,0.00012,22.67969]
[1777477217845,32.55,76018.45,2.7,0.2204,0.00012,22.62632]
[1777477219109,32.55,76018.45,2.7,0.2204,0.00012,22.62632]
[1777477219795,32.55,76016.69,2.7,0.22019,0.00012,22.61327]
[1777477224048,32.55,76007.83,2.7,0.21913,0.00012,22.54787]
[1777477224514,32.55,76007.89,2.7,0.21913,0.00012,22.54813]
[1777477224640,32.55,76007.89,2.7,0.21913,0.00012,22.54813]
[1777477224825,32.55,76007.89,2.7,0.21913,0.00012,22.54813]
[1777477225662,32.55,76002.82,2.7,0.21853,0.00012,22.51089]
[1777477226025,32.55,76002.82,2.7,0.21853,0.00012,22.51089]
[1777477232161,32.55,75998.87,2.7,0.21806,0.00012,22.48192]
[1777477232167,32.55,75998.87,2.7,0.21806,0.00012,22.48192]
[1777477234268,32.55,75998.88,2.7,0.21804,0.00012,22.47851]
[1777477234323,32.55,75997.8,2.7,0.21791,0.00012,22.47055]
[1777477235634,32.55,75998.45,2.7,0.21799,0.00012,22.47532]
[1777477235771,32.55,75998.4,2.7,0.21798,0.00012,22.47479]
[1777477236506,32.55,75998.4,2.7,0.21798,0.00012,22.47479]
[1777477236965,32.55,75998.4,2.7,0.21798,0.00012,22.47479]
[1777477236978,32.55,75998.4,2.7,0.21798,0.00012,22.47479]
[1777477237137,32.55,75998.4,2.7,0.21798,0.00012,22.47479]
[1777477237157,32.55,75998.4,2.7,0.21798,0.00012,22.47479]
[1777477237238,32.55,76002.55,2.7,0.21847,0.00012,22.50513]
[1777477238230,32.55,76002.55,2.7,0.21847,0.00012,22.50513]
[1777477239544,32.55,76016.41,2.7,0.22012,0.00012,22.60663]
[1777477241623,32.55,76017.87,2.7,0.22028,0.00012,22.61704]
[1777477242180,32.55,76017.87,2.7,0.22028,0.00012,22.61704]
[1777477242200,32.55,76017.87,2.7,0.22028,0.00012,22.61704]
[1777477245408,32.55,76026.79,2.7,0.22134,0.00012,22.68185]
[1777477246881,32.55,76027.93,2.7,0.22147,0.00012,22.68992]
[1777477247468,32.55,76027.93,2.7,0.22147,0.00012,22.68992]
[1777477252890,32.55,76022.0,2.7,0.22074,0.00012,22.64528]
[1777477257969,32.54,76021.36,2.7,0.22065,0.00012,22.63986]
[1777477257982,32.54,76021.36,2.7,0.22065,0.00012,22.63986]
[1777477258784,32.54,76021.94,2.7,0.22072,0.00012,22.64392]
[1777477258896,32.54,76021.94,2.7,0.22072,0.00012,22.64392]
[1777477258902,32.54,76021.94,2.7,0.22072,0.00012,22.64392]
[1777477258967,32.54,76021.94,2.7,0.22072,0.00012,22.64392]
[1777477259025,32.54,76021.94,2.7,0.22072,0.00012,22.64392]
[1777477259387,32.54,76021.94,2.7,0.22072,0.00012,22.64392]
[1777477259352,32.54,76015.07,2.7,0.2199,0.00012,22.59337]
[1777477259723,32.54,76015.07,2.7,0.2199,0.00012,22.59337]
[1777477261061,32.54,76006.43,2.7,0.21887,0.00012,22.53004]
[1777477261246,32.54,76006.43,2.7,0.21887,0.00012,22.53004]
[1777477261311,32.54,76006.43,2.7,0.21887,0.00012,22.53004]
[1777477261336,32.54,76006.43,2.7,0.21887,0.00012,22.53004]
[1777477261397,32.54,76006.43,2.7,0.21887,0.00012,22.53004]
[1777477261430,32.54,76002.52,2.7,0.2184,0.00012,22.50124]
[1777477261676,32.54,76002.52,2.7,0.2184,0.00012,22.50124]
[1777477261911,32.54,76002.52,2.7,0.2184,0.00012,22.50124]
[1777477262016,32.54,76002.52,2.7,0.2184,0.00012,22.50124]
[1777477262432,32.54,75988.2,2.7,0.2167,0.00012,22.39565]
[1777477262498,32.54,75988.2,2.7,0.2167,0.00012,22.39565]
[1777477264021,32.54,75983.14,2.7,0.2161,0.00012,22.35839]
[1777477264064,32.54,75983.14,2.7,0.2161,0.00012,22.35839]
[1777477264128,32.54,75983.14,2.7,0.2161,0.00012,22.35839]
[1777477264410,32.54,75983.75,2.7,0.21617,0.00012,22.36281]
[1777477266044,32.54,75989.35,2.7,0.21684,0.00012,22.40404]
[1777477268108,32.54,75990.85,2.7,0.21701,0.00012,22.4151]
[1777477268124,32.54,75990.85,2.7,0.21701,0.00012,22.4151]
[1777477270453,32.54,75991.16,2.7,0.21705,0.00012,22.41731]
[1777477270691,32.54,75991.35,2.7,0.21707,0.00012,22.41863]
[1777477272732,32.54,75982.26,2.7,0.21599,0.00012,22.35157]
[1777477272773,32.54,75982.26,2.7,0.21599,0.00012,22.35157]
[1777477274328,32.54,75975.46,2.7,0.21519,0.00012,22.30141]
[1777477275543,32.54,75964.57,2.7,0.21391,0.00012,22.221]
[1777477277393,32.54,75962.67,2.7,0.21369,0.00012,22.20704]
[1777477278189,32.54,75967.69,2.7,0.21428,0.00012,22.2443]
[1777477279085,32.54,75970.29,2.7,0.21459,0.00012,22.26354]
[1777477280321,32.54,75971.71,2.7,0.21475,0.00012,22.27403]
[1777477286492,32.54,75973.09,2.7,0.21492,0.00012,22.28432]
[1777477288887,32.54,75982.1,2.7,0.21598,0.00012,22.35081]
[1777477289277,32.54,75982.1,2.7,0.21598,0.00012,22.35081]
[1777477290339,32.54,75982.49,2.7,0.21603,0.00012,22.35366]
[1777477292455,32.54,75987.22,2.7,0.21656,0.00012,22.385]
[1777477298028,32.54,75978.18,2.7,0.2155,0.00012,22.31849]
[1777477298081,32.54,75978.18,2.7,0.2155,0.00012,22.31849]
[1777477300055,32.54,75989.43,2.7,0.21683,0.00012,22.40145]
[1777477300832,32.54,75993.07,2.7,0.21726,0.00012,22.42816]
[1777477301230,32.54,75997.56,2.7,0.21779,0.00012,22.46117]
[1777477305696,32.54,76002.04,2.7,0.21832,0.00012,22.49394]
[1777477311300,32.54,76008.32,2.7,0.21906,0.00012,22.53953]
[1777477313025,32.54,76008.13,2.7,0.21903,0.00012,22.53803]
[1777477316170,32.54,76008.02,2.7,0.21901,0.00012,22.53684]
[1777477316355,32.54,76008.02,2.7,0.21901,0.00012,22.53684]
[1777477316439,32.54,76003.49,2.7,0.21847,0.00012,22.5032]
[1777477320246,32.54,75996.57,2.7,0.21764,0.00012,22.45179]
[1777477324820,32.54,75984.23,2.7,0.21616,0.00012,22.36015]
[1777477324934,32.54,75984.23,2.7,0.21616,0.00012,22.36015]
[1777477326270,32.54,75983.7,2.7,0.2161,0.00012,22.35617]
[1777477328179,32.54,75976.69,2.7,0.21527,0.00012,22.30438]
[1777477333275,32.53,75987.67,2.7,0.21656,0.00012,22.38487]
[1777477334546,32.53,75988.24,2.7,0.21662,0.00012,22.38894]
[1777477334825,32.53,75988.67,2.7,0.21667,0.00012,22.39197]
[1777477334836,32.53,75988.67,2.7,0.21667,0.00012,22.39197]
[1777477335303,32.53,75988.67,2.7,0.21667,0.00012,22.39197]
[1777477335471,32.53,75995.05,2.7,0.21742,0.00012,22.43878]
[1777477340061,32.53,76000.03,2.7,0.21801,0.00012,22.4751]
[1777477340506,32.53,75998.89,2.7,0.21787,0.00012,22.4665]
[1777477342080,32.53,75995.99,2.7,0.21752,0.00012,22.44496]
[1777477342092,32.53,75995.99,2.7,0.21752,0.00012,22.44496]
[1777477343799,32.53,75986.14,2.7,0.21635,0.00012,22.3721]
[1777477345462,32.53,75980.35,2.7,0.21567,0.00012,22.32932]
[1777477345684,32.53,75979.78,2.7,0.2156,0.00012,22.32505]
[1777477350553,32.53,75979.88,2.7,0.21561,0.00012,22.32556]
[1777477350561,32.53,75979.88,2.7,0.21561,0.00012,22.32556]
[1777477355804,32.53,75992.32,2.7,0.21704,0.00012,22.41306]
[1777477357022,32.53,75990.92,2.7,0.21687,0.00012,22.40259]
[1777477359577,32.53,75989.16,2.7,0.21666,0.00012,22.38934]
[1777477363828,32.53,75977.94,2.7,0.21532,0.00012,22.30596]
[1777477368604,32.53,75979.76,2.7,0.21553,0.00012,22.31912]
[1777477370361,32.52,75979.77,2.7,0.21553,0.00012,22.3191]
[1777477370424,32.52,75979.77,2.7,0.21553,0.00012,22.3191]
[1777477374177,32.52,75985.05,2.7,0.21615,0.00012,22.35764]
[1777477376414,32.52,75986.7,2.7,0.21634,0.00012,22.3695]
[1777477381481,32.52,75989.16,2.7,0.21662,0.00012,22.38674]
[1777477383388,32.52,75986.56,2.7,0.2163,0.00012,22.36724]
[1777477383790,32.52,75982.08,2.7,0.21577,0.00012,22.33395]
[1777477385842,32.52,75967.67,2.7,0.21407,0.00012,22.22737]
[1777477390144,32.52,75975.23,2.7,0.21496,0.00012,22.2832]
[1777477392172,32.52,75984.2,2.7,0.21601,0.00012,22.34906]
[1777477392922,32.52,75986.17,2.7,0.21624,0.00012,22.36359]
[1777477397663,32.52,75989.27,2.7,0.2166,0.00012,22.38547]
[1777477397674,32.52,75989.27,2.7,0.2166,0.00012,22.38547]
[1777477398116,32.52,75989.27,2.7,0.2166,0.00012,22.38547]
[1777477399128,32.52,75991.95,2.7,0.21691,0.00012,22.40502]
[1777477400183,32.52,75990.28,2.7,0.21671,0.00012,22.39261]
[1777477400862,32.52,75989.08,2.7,0.21657,0.00012,22.38371]
[1777477406007,32.51,75982.14,2.7,0.21573,0.00012,22.33171]
[1777477410086,32.51,75984.98,2.7,0.21606,0.00012,22.35231]
[1777477410098,32.51,75984.98,2.7,0.21606,0.00012,22.35231]
[1777477412788,32.51,75993.99,2.7,0.2171,0.00012,22.41495]
[1777477413647,32.51,75993.99,2.7,0.2171,0.00012,22.41495]
[1777477420317,32.51,75996.0,2.7,0.21732,0.00012,22.4288]
[1777477420375,32.51,75996.02,2.7,0.21732,0.00012,22.4288]
[1777477423527,32.51,75999.7,2.7,0.21776,0.00012,22.45565]
[1777477423627,32.51,76000.35,2.7,0.21783,0.00012,22.46019]
[1777477426324,32.51,76002.2,2.7,0.21805,0.00012,22.47376]
[1777477429044,32.51,76009.2,2.7,0.21888,0.00012,22.52503]
[1777477429187,32.51,76008.5,2.7,0.21879,0.00012,22.51979]
[1777477432846,32.51,76010.05,2.7,0.21896,0.00012,22.5304]
[1777477432887,32.51,76010.05,2.7,0.21896,0.00012,22.5304]
[1777477432913,32.51,76010.05,2.7,0.21896,0.00012,22.5304]
[1777477433115,32.51,76010.05,2.7,0.21896,0.00012,22.5304]
[1777477433180,32.51,76010.05,2.7,0.21896,0.00012,22.5304]
[1777477433606,32.51,76014.77,2.7,0.21952,0.00012,22.56485]
[1777477434294,32.51,76014.77,2.7,0.21952,0.00012,22.56485]
[1777477434296,32.51,76014.77,2.7,0.21952,0.00012,22.56485]
[1777477435291,32.51,76019.5,2.7,0.22009,0.00012,22.59954]
[1777477435292,32.51,76019.5,2.7,0.22009,0.00012,22.59954]
[1777477435830,32.51,76018.61,2.7,0.21998,0.00012,22.59279]
[1777477436875,32.51,76009.73,2.7,0.21892,0.00012,22.52742]
[1777477436920,32.51,76009.73,2.7,0.21892,0.00012,22.52742]
[1777477436932,32.51,76009.73,2.7,0.21892,0.00012,22.52742]
[1777477437070,32.51,76009.73,2.7,0.21892,0.00012,22.52742]
[1777477437289,32.51,76009.73,2.7,0.21892,0.00012,22.52742]
[1777477437335,32.5,76002.93,2.7,0.2181,0.00012,22.47731]
[1777477439853,32.5,75998.31,2.7,0.21752,0.00012,22.44122]
[1777477440267,32.5,76001.89,2.7,0.21794,0.00012,22.46742]
[1777477444657,32.48,76012.47,2.7,0.21907,0.00012,22.53749]
[1777477449111,32.47,76014.16,2.7,0.21917,0.00012,22.54365]
[1777477449331,32.46,76014.97,2.7,0.21923,0.00012,22.54763]
[1777477453180,32.46,76016.9,2.7,0.21945,0.00012,22.56145]
[1777477453933,32.46,76017.82,2.7,0.21956,0.00012,22.56794]
[1777477455051,32.46,76019.55,2.7,0.21977,0.00012,22.58064]
[1777477455149,32.46,76019.55,2.7,0.21977,0.00012,22.58064]
[1777477455347,32.46,76019.55,2.7,0.21977,0.00012,22.58064]
[1777477456769,32.46,76011.31,2.7,0.21878,0.00012,22.51979]
[1777477457011,32.46,76011.31,2.7,0.21878,0.00012,22.51979]
[1777477457386,32.46,76005.1,2.7,0.21802,0.00012,22.47294]
[1777477462421,32.45,76000.09,2.7,0.21738,0.00012,22.43319]
[1777477463282,32.45,76000.09,2.7,0.21738,0.00012,22.43319]
[1777477463360,32.45,76000.09,2.7,0.21738,0.00012,22.43319]
[1777477463489,32.45,75998.01,2.7,0.21713,0.00012,22.41769]
[1777477464528,32.45,75998.01,2.7,0.21713,0.00012,22.41769]
[1777477464565,32.45,75993.34,2.7,0.21657,0.00012,22.38295]
[1777477465073,32.45,75993.34,2.7,0.21657,0.00012,22.38295]
[1777477465110,32.45,75993.34,2.7,0.21657,0.00012,22.38295]
[1777477465131,32.45,75993.34,2.7,0.21657,0.00012,22.38295]
[1777477465640,32.45,75979.31,2.7,0.21491,0.00012,22.27902]
[1777477466386,32.45,75979.31,2.7,0.21491,0.00012,22.27902]
[1777477466578,32.45,75979.31,2.7,0.21491,0.00012,22.27902]
[1777477466583,32.45,75979.31,2.7,0.21491,0.00012,22.27902]
[1777477466627,32.45,75979.31,2.7,0.21491,0.00012,22.27902]
[1777477467155,32.45,75974.99,2.7,0.21439,0.00012,22.24693]
[1777477467236,32.45,75974.99,2.7,0.21439,0.00012,22.24693]
[1777477467456,32.45,75972.67,2.7,0.21412,0.00012,22.22974]
[1777477471386,32.45,75968.95,2.7,0.21367,0.00012,22.20162]
[1777477471400,32.45,75968.95,2.7,0.21367,0.00012,22.20162]
[1777477471484,32.45,75971.45,2.7,0.21394,0.00012,22.21652]
[1777477472370,32.45,75971.45,2.7,0.21394,0.00012,22.21652]
[1777477472490,32.45,75971.45,2.7,0.21394,0.00012,22.21652]
[1777477472737,32.45,75973.94,2.7,0.21423,0.00012,22.23476]
[1777477475348,32.45,75975.34,2.7,0.21439,0.00012,22.24499]
[1777477475512,32.45,75974.47,2.7,0.21429,0.00012,22.23846]
[1777477478909,32.45,75966.78,2.7,0.21339,0.00012,22.18149]
[1777477480598,32.45,75964.55,2.7,0.21312,0.00012,22.165]
[1777477480625,32.45,75964.55,2.7,0.21312,0.00012,22.165]
[1777477480623,32.45,75964.53,2.7,0.21312,0.00012,22.16491]
[1777477480804,32.45,75964.53,2.7,0.21312,0.00012,22.16491]
[1777477481613,32.45,75964.53,2.7,0.21312,0.00012,22.16491]
[1777477482296,32.45,75960.1,2.7,0.2126,0.00012,22.13203]
[1777477482595,32.45,75960.1,2.7,0.2126,0.00012,22.13203]
[1777477488603,32.45,75949.54,2.7,0.21138,0.00012,22.05409]
[1777477491330,32.45,75949.9,2.7,0.21142,0.00012,22.05706]
[1777477491332,32.45,75949.9,2.7,0.21142,0.00012,22.05706]
[1777477491624,32.45,75952.58,2.7,0.21174,0.00012,22.07708]
[1777477496659,32.45,75955.98,2.7,0.21214,0.00012,22.10268]
[1777477496734,32.45,75955.98,2.7,0.21214,0.00012,22.10268]
[1777477497130,32.45,75955.98,2.7,0.21214,0.00012,22.10268]
[1777477500911,32.45,75961.1,2.7,0.21274,0.00012,22.14081]
[1777477501694,32.45,75967.94,2.7,0.21355,0.00012,22.19163]
[1777477506729,32.45,75965.38,2.7,0.21325,0.00012,22.17289]
[1777477510121,32.45,75957.01,2.7,0.21227,0.00012,22.11088]
[1777477510163,32.45,75956.85,2.7,0.21225,0.00012,22.1098]
[1777477513103,32.45,75956.12,2.7,0.21217,0.00012,22.10451]
[1777477519750,32.45,75957.85,2.7,0.21238,0.00012,22.11776]
[1777477521019,32.45,75957.98,2.7,0.2124,0.00012,22.1189]
[1777477521114,32.45,75957.22,2.7,0.21231,0.00012,22.11333]
[1777477526872,32.45,75955.85,2.7,0.21216,0.00012,22.10376]
[1777477531907,32.46,75956.88,2.7,0.21227,0.00012,22.10856]
[1777477532795,32.46,75956.88,2.7,0.21227,0.00012,22.10856]
[1777477532913,32.46,75957.2,2.7,0.21231,0.00012,22.11106]
[1777477536831,32.46,75956.97,2.7,0.21229,0.00012,22.10969]
[1777477537590,32.46,75962.05,2.7,0.21289,0.00012,22.14767]
[1777477542646,32.46,75971.07,2.7,0.21395,0.00012,22.21476]
[1777477542652,32.46,75971.07,2.7,0.21395,0.00012,22.21476]
[1777477544169,32.46,75973.98,2.7,0.21429,0.00012,22.23646]
[1777477544223,32.46,75973.98,2.7,0.21429,0.00012,22.23646]
[1777477544308,32.46,75973.98,2.7,0.21429,0.00012,22.23646]
[1777477545392,32.46,75975.37,2.7,0.21446,0.00012,22.24696]
[1777477545724,32.46,75983.6,2.7,0.21544,0.00012,22.30802]
[1777477546168,32.46,75983.6,2.7,0.21544,0.00012,22.30802]
[1777477546399,32.46,75983.6,2.7,0.21544,0.00012,22.30802]
[1777477548849,32.46,75995.42,2.7,0.21684,0.00012,22.39553]
[1777477550168,32.46,75997.36,2.7,0.21707,0.00012,22.40996]
[1777477555382,32.46,75997.83,2.7,0.21713,0.00012,22.41366]
[1777477555438,32.46,75997.83,2.7,0.21713,0.00012,22.41366]
[1777477555507,32.46,75997.83,2.7,0.21713,0.00012,22.41366]
[1777477555902,32.46,75997.37,2.7,0.21708,0.00012,22.41027]
[1777477558910,32.46,76007.22,2.7,0.21825,0.00012,22.48283]
[1777477565145,32.46,76008.5,2.7,0.21839,0.00012,22.49193]
[1777477567538,32.46,76007.53,2.7,0.21828,0.00012,22.48474]
[1777477567628,32.46,76007.96,2.7,0.21833,0.00012,22.48782]
[1777477573201,32.46,76007.58,2.7,0.21828,0.00012,22.48493]
[1777477577288,32.46,76004.32,2.7,0.21789,0.00012,22.46088]
[1777477577695,32.46,76004.32,2.7,0.21789,0.00012,22.46088]
[1777477577796,32.46,76003.78,2.7,0.21783,0.00012,22.45678]
[1777477583271,32.46,76003.44,2.7,0.21777,0.00012,22.45357]
[1777477585699,32.46,76001.77,2.7,0.21757,0.00012,22.44111]
[1777477587769,32.46,76000.3,2.7,0.21739,0.00012,22.43]
[1777477589447,32.46,75997.24,2.7,0.21703,0.00012,22.40721]
[1777477594726,32.45,75999.36,2.7,0.21725,0.00012,22.41881]
[1777477600389,32.45,75998.48,2.7,0.21713,0.00012,22.41149]
[1777477601417,32.45,75998.48,2.7,0.21713,0.00012,22.41149]
[1777477602881,32.45,75997.2,2.7,0.21697,0.00012,22.40181]
[1777477603194,32.45,75997.2,2.7,0.21697,0.00012,22.40181]
[1777477603288,32.45,75997.2,2.7,0.21697,0.00012,22.40181]
[1777477603377,32.45,75997.2,2.7,0.21697,0.00012,22.40181]
[1777477603509,32.45,75997.2,2.7,0.21697,0.00012,22.40181]
[1777477603645,32.45,75997.2,2.7,0.21697,0.00012,22.40181]
[1777477603839,32.45,75997.2,2.7,0.21697,0.00012,22.40181]
[1777477603742,32.45,75982.95,2.7,0.21528,0.00012,22.29644]
[1777477604074,32.45,75982.95,2.7,0.21528,0.00012,22.29644]
[1777477604136,32.45,75982.95,2.7,0.21528,0.00012,22.29644]
[1777477604275,32.45,75982.95,2.7,0.21528,0.00012,22.29644]
[1777477604488,32.45,75982.95,2.7,0.21528,0.00012,22.29644]
[1777477605885,32.45,75967.27,2.7,0.21343,0.00012,22.18011]
[1777477606648,32.45,75967.27,2.7,0.21343,0.00012,22.18011]
[1777477606654,32.45,75961.88,2.7,0.2128,0.00012,22.14009]
[1777477607944,32.45,75963.28,2.7,0.21296,0.00012,22.15034]
[1777477608502,32.45,75963.28,2.7,0.21296,0.00012,22.15034]
[1777477610565,32.45,75966.61,2.7,0.21335,0.00012,22.17479]
[1777477611046,32.45,75966.61,2.7,0.21334,0.00012,22.17452]
[1777477612635,32.45,75968.03,2.7,0.21351,0.00012,22.18505]
[1777477612647,32.45,75969.04,2.7,0.21362,0.00012,22.19223]
[1777477615093,32.45,75969.82,2.7,0.21371,0.00012,22.19801]
[1777477617166,32.45,75970.06,2.7,0.21374,0.00012,22.19974]
[1777477617242,32.45,75970.06,2.7,0.21374,0.00012,22.19974]
[1777477617245,32.45,75970.06,2.7,0.21374,0.00012,22.19974]
[1777477620671,32.45,75976.39,2.7,0.21449,0.00012,22.24656]
[1777477620752,32.45,75977.45,2.7,0.21461,0.00012,22.25428]
[1777477621529,32.45,75977.45,2.7,0.21461,0.00012,22.25428]
[1777477621834,32.45,75977.45,2.7,0.21461,0.00012,22.25428]
[1777477622414,32.45,75971.04,2.7,0.21385,0.00012,22.20679]
[1777477623867,32.45,75959.82,2.7,0.21253,0.00012,22.12317]
[1777477629793,32.45,75952.29,2.7,0.21164,0.00012,22.06687]
[1777477629814,32.45,75952.29,2.7,0.21164,0.00012,22.06687]
[1777477630094,32.45,75951.96,2.7,0.2116,0.00012,22.06442]
[1777477630252,32.45,75951.96,2.7,0.2116,0.00012,22.06442]
[1777477630291,32.45,75951.96,2.7,0.2116,0.00012,22.06442]
[1777477630369,32.45,75951.96,2.7,0.2116,0.00012,22.06442]
[1777477630402,32.45,75951.96,2.7,0.2116,0.00012,22.06442]
[1777477630609,32.45,75941.63,2.7,0.21039,0.00012,21.98754]
[1777477630897,32.45,75941.63,2.7,0.21039,0.00012,21.98754]
[1777477635677,32.45,75939.8,2.7,0.21017,0.00012,21.97358]
[1777477636793,32.45,75942.6,2.7,0.2105,0.00012,21.99434]
[1777477637454,32.45,75944.57,2.7,0.21073,0.00012,22.00901]
[1777477638921,32.45,75945.09,2.7,0.21079,0.00012,22.01257]
[1777477639129,32.45,75945.09,2.7,0.21079,0.00012,22.01257]
[1777477639948,32.45,75943.1,2.7,0.21055,0.00012,21.99764]
[1777477640679,32.45,75940.23,2.7,0.21021,0.00012,21.97607]
[1777477645714,32.44,75937.34,2.7,0.20986,0.00012,21.95377]
[1777477647714,32.44,75939.67,2.7,0.21013,0.00012,21.97098]
[1777477647728,32.44,75940.84,2.7,0.21027,0.00012,21.97951]
[1777477652676,32.44,75940.94,2.7,0.21025,0.00012,21.97643]
[1777477652744,32.44,75940.94,2.7,0.21025,0.00012,21.97643]
[1777477652763,32.44,75939.68,2.7,0.2101,0.00012,21.96696]
[1777477656554,32.44,75939.58,2.7,0.21008,0.00012,21.96577]
[1777477656791,32.44,75943.04,2.7,0.21048,0.00012,21.9914]
[1777477657431,32.44,75943.04,2.7,0.21048,0.00012,21.9914]
[1777477657551,32.44,75943.04,2.7,0.21048,0.00012,21.9914]
[1777477658282,32.44,75947.46,2.7,0.211,0.00012,22.02437]
[1777477660245,32.44,75956.97,2.7,0.21211,0.00012,22.09509]
[1777477662095,32.44,75957.23,2.7,0.21214,0.00012,22.09691]
[1777477662104,32.44,75957.23,2.7,0.21214,0.00012,22.09691]
[1777477664189,32.44,75965.28,2.7,0.21309,0.00012,22.15657]
[1777477664630,32.44,75965.28,2.7,0.21309,0.00012,22.15657]
[1777477664661,32.44,75965.28,2.7,0.21309,0.00012,22.15657]
[1777477664879,32.44,75965.28,2.7,0.21309,0.00012,22.15657]
[1777477664884,32.44,75965.28,2.7,0.21309,0.00012,22.15657]
[1777477664847,32.44,75972.62,2.7,0.21395,0.00012,22.21103]
[1777477665037,32.44,75972.62,2.7,0.21395,0.00012,22.21103]
[1777477665083,32.44,75972.62,2.7,0.21395,0.00012,22.21103]
[1777477665854,32.44,75975.81,2.7,0.21433,0.00012,22.23478]
[1777477668875,32.44,75989.99,2.7,0.21601,0.00012,22.33982]
[1777477673910,32.44,75991.48,2.7,0.21618,0.00012,22.35056]
[1777477674134,32.44,75991.48,2.7,0.21618,0.00012,22.35056]
[1777477674917,32.44,75989.38,2.7,0.21593,0.00012,22.33485]
[1777477677035,32.44,75984.73,2.7,0.21537,0.00012,22.30028]
[1777477677046,32.44,75984.73,2.7,0.21537,0.00012,22.30028]
[1777477682973,32.44,75975.76,2.7,0.2143,0.00012,22.23317]
[1777477687283,32.44,75975.07,2.7,0.21422,0.00012,22.22784]
[1777477687377,32.44,75978.28,2.7,0.21459,0.00012,22.25155]
[1777477690249,32.44,75979.01,2.7,0.21468,0.00012,22.2569]
[1777477692811,32.44,75985.02,2.7,0.21539,0.00012,22.30132]
[1777477694752,32.44,75983.38,2.7,0.21519,0.00012,22.28901]
[1777477694764,32.44,75980.56,2.7,0.21486,0.00012,22.26803]
[1777477697226,32.44,75971.8,2.7,0.21382,0.00012,22.20305]
[1777477701355,32.43,75967.81,2.7,0.21335,0.00012,22.17308]
[1777477707140,32.43,75969.92,2.7,0.21359,0.00012,22.18856]
[1777477712176,32.43,75969.98,2.7,0.21357,0.00012,22.18538]
[1777477717353,32.43,75968.91,2.7,0.21345,0.00012,22.17741]
[1777477718193,32.43,75968.5,2.7,0.2134,0.00012,22.17436]
[1777477718205,32.43,75968.5,2.7,0.2134,0.00012,22.17436]
[1777477718219,32.43,75965.98,2.7,0.2131,0.00012,22.15565]
[1777477719588,32.43,75965.98,2.7,0.2131,0.00012,22.15565]
[1777477721213,32.43,75957.55,2.7,0.21211,0.00012,22.09288]
[1777477721779,32.43,75957.55,2.7,0.21211,0.00012,22.09288]
[1777477722288,32.43,75954.17,2.7,0.21171,0.00012,22.06776]
[1777477722371,32.43,75954.17,2.7,0.21171,0.00012,22.06776]
[1777477722379,32.43,75954.17,2.7,0.21171,0.00012,22.06776]
[1777477725434,32.43,75966.54,2.7,0.21316,0.00012,22.15949]
[1777477727392,32.43,75961.17,2.7,0.21253,0.00012,22.11946]
[1777477732492,32.43,75962.41,2.7,0.21267,0.00012,22.12821]
[1777477733848,32.43,75961.76,2.7,0.21259,0.00012,22.12327]
[1777477733894,32.43,75961.76,2.7,0.21259,0.00012,22.12327]
[1777477733993,32.43,75960.73,2.7,0.21246,0.00012,22.11542]
[1777477739468,32.43,75953.21,2.7,0.21158,0.00012,22.05954]
[1777477740579,32.43,75949.73,2.7,0.21118,0.00012,22.03365]
[1777477740600,32.43,75949.73,2.7,0.21118,0.00012,22.03365]
[1777477740739,32.43,75949.73,2.7,0.21118,0.00012,22.03365]
[1777477743367,32.43,75939.62,2.7,0.21,0.00012,21.95845]
[1777477743647,32.43,75936.44,2.7,0.20963,0.00012,21.93482]
[1777477745741,32.43,75936.05,2.7,0.20958,0.00012,21.93186]
[1777477745985,32.43,75936.05,2.7,0.20958,0.00012,21.93186]
[1777477746148,32.43,75935.78,2.7,0.20955,0.00012,21.9298]
[1777477746552,32.43,75935.78,2.7,0.20955,0.00012,21.9298]
[1777477746683,32.43,75935.78,2.7,0.20955,0.00012,21.9298]
[1777477746932,32.43,75935.78,2.7,0.20955,0.00012,21.9298]
[1777477747061,32.43,75929.84,2.7,0.20886,0.00012,21.88543]
[1777477747258,32.43,75929.84,2.7,0.20886,0.00012,21.88543]
[1777477747634,32.43,75929.84,2.7,0.20886,0.00012,21.88543]
[1777477747684,32.43,75929.84,2.7,0.20886,0.00012,21.88543]
[1777477747815,32.43,75929.84,2.7,0.20886,0.00012,21.88543]
[1777477747847,32.43,75929.84,2.7,0.20886,0.00012,21.88543]
[1777477747883,32.43,75929.84,2.7,0.20886,0.00012,21.88543]
[1777477747980,32.43,75918.55,2.7,0.20755,0.00012,21.80101]
[1777477748917,32.43,75918.55,2.7,0.20755,0.00012,21.80101]
[1777477748927,32.43,75918.55,2.7,0.20755,0.00012,21.80101]
[1777477749953,32.43,75912.79,2.7,0.20688,0.00012,21.75775]
[1777477751074,32.43,75905.02,2.7,0.20598,0.00012,21.69955]
[1777477751415,32.43,75901.41,2.7,0.20556,0.00012,21.67239]
[1777477751422,32.43,75901.41,2.7,0.20556,0.00012,21.67239]
[1777477751465,32.43,75901.41,2.7,0.20556,0.00012,21.67239]
[1777477751492,32.43,75901.41,2.7,0.20556,0.00012,21.67239]
[1777477752734,32.43,75893.38,2.7,0.20464,0.00011,21.61208]
[1777477753086,32.43,75887.79,2.7,0.204,0.00011,21.57018]
[1777477753092,32.43,75887.79,2.7,0.204,0.00011,21.57018]
[1777477753713,32.43,75887.79,2.7,0.204,0.00011,21.57018]
[1777477755082,32.43,75897.16,2.7,0.20507,0.00012,21.64053]
[1777477758539,32.43,75897.5,2.7,0.20511,0.00012,21.64301]
[1777477758541,32.43,75897.5,2.7,0.20511,0.00012,21.64301]
[1777477759303,32.43,75897.6,2.7,0.20512,0.00012,21.64374]
[1777477759719,32.43,75897.6,2.7,0.20512,0.00012,21.64374]
[1777477759833,32.43,75897.6,2.7,0.20512,0.00012,21.64374]
[1777477759874,32.43,75900.3,2.7,0.20543,0.00012,21.66396]
[1777477761362,32.43,75905.09,2.7,0.20598,0.00012,21.69982]
[1777477761817,32.43,75905.09,2.7,0.20598,0.00012,21.69982]
[1777477761852,32.43,75913.94,2.7,0.20701,0.00012,21.76618]
[1777477762272,32.43,75913.94,2.7,0.20701,0.00012,21.76618]
[1777477762285,32.43,75913.94,2.7,0.20701,0.00012,21.76618]
[1777477763748,32.43,75922.68,2.7,0.20802,0.00012,21.83172]
[1777477764068,32.43,75926.21,2.7,0.20843,0.00012,21.85819]
[1777477764242,32.43,75926.21,2.7,0.20843,0.00012,21.85819]
[1777477764321,32.43,75926.21,2.7,0.20843,0.00012,21.85819]
[1777477764381,32.43,75926.21,2.7,0.20843,0.00012,21.85819]
[1777477764381,32.43,75926.21,2.7,0.20843,0.00012,21.85819]
[1777477764541,32.43,75926.21,2.7,0.20843,0.00012,21.85819]
[1777477764919,32.43,75937.16,2.7,0.20971,0.00012,21.93999]
[1777477765367,32.43,75937.16,2.7,0.20971,0.00012,21.93999]
[1777477765767,32.43,75937.16,2.7,0.20971,0.00012,21.93999]
[1777477765896,32.43,75937.16,2.7,0.20971,0.00012,21.93999]
[1777477765908,32.43,75937.16,2.7,0.20971,0.00012,21.93999]
[1777477766943,32.43,75945.81,2.7,0.21072,0.00012,22.00465]
[1777477766949,32.43,75945.81,2.7,0.21072,0.00012,22.00465]
[1777477766954,32.43,75951.8,2.7,0.21142,0.00012,22.04925]
[1777477767785,32.43,75951.8,2.7,0.21142,0.00012,22.04925]
[1777477767867,32.43,75951.8,2.7,0.21142,0.00012,22.04925]
[1777477767896,32.43,75951.8,2.7,0.21142,0.00012,22.04925]
[1777477768012,32.43,75951.8,2.7,0.21142,0.00012,22.04925]
[1777477767978,32.43,75956.95,2.7,0.21202,0.00012,22.08756]
[1777477768136,32.43,75956.95,2.7,0.21202,0.00012,22.08756]
[1777477768276,32.43,75956.95,2.7,0.21202,0.00012,22.08756]
[1777477768286,32.43,75956.95,2.7,0.21202,0.00012,22.08756]
[1777477768574,32.43,75971.18,2.7,0.2137,0.00012,22.19334]
[1777477771716,32.43,75977.66,2.7,0.21447,0.00012,22.24158]
[1777477772462,32.43,75977.21,2.7,0.21439,0.00012,22.23474]
[1777477773551,32.43,75970.04,2.7,0.21354,0.00012,22.18158]
[1777477773955,32.43,75962.03,2.7,0.2126,0.00012,22.12215]
[1777477779593,32.43,75962.54,2.7,0.21266,0.00012,22.12591]
[1777477779651,32.43,75965.84,2.7,0.21305,0.00012,22.15042]
[1777477780982,32.43,75965.84,2.7,0.21305,0.00012,22.15042]
[1777477781984,32.43,75969.44,2.7,0.21348,0.00012,22.17722]
[1777477787707,32.43,75978.49,2.7,0.21455,0.00012,22.24487]
[1777477792742,32.44,75981.95,2.7,0.21497,0.00012,22.27103]
[1777477793797,32.44,75981.95,2.7,0.21497,0.00012,22.27103]
[1777477799423,32.44,75988.5,2.7,0.21575,0.00012,22.31996]
[1777477801440,32.44,75988.49,2.7,0.21575,0.00012,22.31984]
[1777477802224,32.44,75989.43,2.7,0.21586,0.00012,22.32671]
[1777477803283,32.44,75985.28,2.7,0.21537,0.00012,22.29594]
[1777477805793,32.44,75978.21,2.7,0.21453,0.00012,22.24346]
[1777477809056,32.44,75976.15,2.7,0.21429,0.00012,22.2282]
[1777477809447,32.44,75974.8,2.7,0.21413,0.00012,22.21823]
[1777477809650,32.44,75974.8,2.7,0.21413,0.00012,22.21823]
[1777477809861,32.44,75968.19,2.7,0.21335,0.00012,22.16921]
[1777477811208,32.44,75965.6,2.7,0.21304,0.00012,22.14989]
[1777477812797,32.44,75964.7,2.7,0.21294,0.00012,22.14316]
[1777477813361,32.44,75962.94,2.7,0.21273,0.00012,22.13009]
[1777477814811,32.44,75962.97,2.7,0.21273,0.00012,22.13026]
[1777477818032,32.44,75960.13,2.7,0.2124,0.00012,22.10922]
[1777477819445,32.44,75965.44,2.7,0.21303,0.00012,22.14874]
[1777477819475,32.44,75965.44,2.7,0.21303,0.00012,22.14874]
[1777477819640,32.44,75965.44,2.7,0.21303,0.00012,22.14874]
[1777477819667,32.44,75965.44,2.7,0.21303,0.00012,22.14874]
[1777477819941,32.44,75974.35,2.7,0.21407,0.00012,22.21488]
[1777477820564,32.44,75974.35,2.7,0.21407,0.00012,22.21488]
[1777477821474,32.44,75979.03,2.7,0.21463,0.00012,22.24955]
[1777477822070,32.44,75979.03,2.7,0.21463,0.00012,22.24955]
[1777477822678,32.44,75980.32,2.7,0.21478,0.00012,22.25923]
[1777477822853,32.44,75980.32,2.7,0.21478,0.00012,22.25923]
[1777477823395,32.44,75983.74,2.7,0.21518,0.00012,22.28452]
[1777477824481,32.44,75989.14,2.7,0.21582,0.00012,22.32444]
[1777477830011,32.43,75991.58,2.7,0.2161,0.00012,22.34197]
[1777477833277,32.43,75989.54,2.7,0.21584,0.00012,22.32316]
[1777477833319,32.43,75989.54,2.7,0.21584,0.00012,22.32316]
[1777477833765,32.43,75989.54,2.7,0.21584,0.00012,22.32316]
[1777477834114,32.43,75987.41,2.7,0.21558,0.00012,22.30733]
[1777477834571,32.43,75987.41,2.7,0.21558,0.00012,22.30733]
[1777477834637,32.43,75987.41,2.7,0.21558,0.00012,22.30733]
[1777477836693,32.43,75981.17,2.7,0.21484,0.00012,22.26104]
[1777477840508,32.43,75979.91,2.7,0.21469,0.00012,22.25174]
[1777477841938,32.43,75981.92,2.7,0.21493,0.00012,22.26664]
[1777477843676,32.43,75989.69,2.7,0.21585,0.00012,22.32416]
[1777477843722,32.43,75989.69,2.7,0.21585,0.00012,22.32416]
[1777477844109,32.43,75989.37,2.7,0.21581,0.00012,22.32176]
[1777477848160,32.43,75989.21,2.7,0.21579,0.00012,22.32049]
[1777477854451,32.43,75987.22,2.7,0.21555,0.00012,22.30563]
[1777477854550,32.43,75986.66,2.7,0.21549,0.00012,22.30148]
[1777477860160,32.43,75982.37,2.7,0.21498,0.00012,22.26969]
[1777477860169,32.43,75982.37,2.7,0.21498,0.00012,22.26969]
[1777477860433,32.43,75982.37,2.7,0.21498,0.00012,22.26969]
[1777477860509,32.43,75982.37,2.7,0.21498,0.00012,22.26969]
[1777477860549,32.43,75982.37,2.7,0.21498,0.00012,22.26969]
[1777477860640,32.43,75982.37,2.7,0.21498,0.00012,22.26969]
[1777477862464,32.43,75972.28,2.7,0.21379,0.00012,22.19492]
[1777477864255,32.43,75967.29,2.7,0.21321,0.00012,22.15813]
[1777477866198,32.43,75967.22,2.7,0.2132,0.00012,22.15774]
[1777477868378,32.43,75965.67,2.7,0.21302,0.00012,22.14621]
[1777477869940,32.43,75964.6,2.7,0.21289,0.00012,22.13826]
[1777477870641,32.43,75962.21,2.7,0.21261,0.00012,22.12065]
[1777477870644,32.43,75962.21,2.7,0.21261,0.00012,22.12065]
[1777477871523,32.43,75960.23,2.7,0.21238,0.00012,22.10597]
[1777477871730,32.43,75960.23,2.7,0.21238,0.00012,22.10597]
[1777477872051,32.43,75960.23,2.7,0.21238,0.00012,22.10597]
[1777477872837,32.43,75957.4,2.7,0.21205,0.00012,22.08499]
[1777477873145,32.43,75918.06,2.7,0.20746,0.00012,21.79171]
[1777477873259,32.43,75918.06,2.7,0.20746,0.00012,21.79171]
[1777477873422,32.43,75918.06,2.7,0.20746,0.00012,21.79171]
[1777477873855,32.43,75918.06,2.7,0.20746,0.00012,21.79171]
[1777477874008,32.43,75918.06,2.7,0.20746,0.00012,21.79171]
[1777477874049,32.43,75876.83,2.7,0.20272,0.00011,21.48242]
[1777477874210,32.43,75876.83,2.7,0.20272,0.00011,21.48242]
[1777477874982,32.43,75876.83,2.7,0.20272,0.00011,21.48242]
[1777477875137,32.43,75876.83,2.7,0.20272,0.00011,21.48242]
[1777477875108,32.44,75858.14,2.7,0.2006,0.00011,21.3421]
[1777477875316,32.44,75858.14,2.7,0.2006,0.00011,21.3421]
[1777477875519,32.44,75858.14,2.7,0.2006,0.00011,21.3421]
[1777477876145,32.44,75821.95,2.7,0.19652,0.00011,21.06921]
[1777477876379,32.44,75821.95,2.7,0.19652,0.00011,21.06921]
[1777477876456,32.44,75821.95,2.7,0.19652,0.00011,21.06921]
[1777477876490,32.44,75821.95,2.7,0.19652,0.00011,21.06921]
[1777477876860,32.44,75821.95,2.7,0.19652,0.00011,21.06921]
[1777477877094,32.44,75808.91,2.7,0.19506,0.00011,20.9704]
[1777477877850,32.44,75808.91,2.7,0.19506,0.00011,20.9704]
[1777477878325,32.44,75808.91,2.7,0.19506,0.00011,20.9704]
[1777477878984,32.44,75810.18,2.7,0.1952,0.00011,20.98003]
[1777477879365,32.44,75807.19,2.7,0.19487,0.00011,20.95756]
[1777477879594,32.44,75807.19,2.7,0.19487,0.00011,20.95756]
[1777477879714,32.44,75807.19,2.7,0.19487,0.00011,20.95756]
[1777477879963,32.44,75807.19,2.7,0.19487,0.00011,20.95756]
[1777477880137,32.44,75807.19,2.7,0.19487,0.00011,20.95756]
[1777477880027,32.44,75804.09,2.7,0.19452,0.00011,20.93424]
[1777477880342,32.44,75804.09,2.7,0.19452,0.00011,20.93424]
[1777477881134,32.44,75822.03,2.7,0.19654,0.00011,21.07088]
[1777477881404,32.44,75822.03,2.7,0.19654,0.00011,21.07088]
[1777477881546,32.44,75822.03,2.7,0.19654,0.00011,21.07088]
[1777477881591,32.44,75822.03,2.7,0.19654,0.00011,21.07088]
[1777477882164,32.44,75822.03,2.7,0.19654,0.00011,21.07088]
[1777477881699,32.44,75838.05,2.7,0.19835,0.00011,21.19206]
[1777477882655,32.44,75838.05,2.7,0.19835,0.00011,21.19206]
[1777477883058,32.44,75838.05,2.7,0.19835,0.00011,21.19206]
[1777477882837,32.44,75864.77,2.7,0.20138,0.00011,21.39368]
[1777477883230,32.44,75864.77,2.7,0.20138,0.00011,21.39368]
[1777477883456,32.44,75864.77,2.7,0.20138,0.00011,21.39368]
[1777477884178,32.44,75867.36,2.7,0.20171,0.00011,21.4158]
[1777477884859,32.44,75867.36,2.7,0.20171,0.00011,21.4158]
[1777477884959,32.44,75866.23,2.7,0.20159,0.00011,21.40764]
[1777477886480,32.45,75867.84,2.7,0.20178,0.00011,21.41995]
[1777477886541,32.45,75862.77,2.7,0.2012,0.00011,21.38194]
[1777477888461,32.45,75876.12,2.7,0.20273,0.00011,21.48314]
[1777477889729,32.45,75876.12,2.7,0.20273,0.00011,21.48314]
[1777477889747,32.45,75877.95,2.7,0.20295,0.00011,21.49717]
[1777477891088,32.45,75877.95,2.7,0.20295,0.00011,21.49717]
[1777477891165,32.45,75876.13,2.7,0.20272,0.00011,21.48007]
[1777477891566,32.45,75876.13,2.7,0.20272,0.00011,21.48007]
[1777477891583,32.45,75876.13,2.7,0.20272,0.00011,21.48007]
[1777477891590,32.45,75876.13,2.7,0.20272,0.00011,21.48007]
[1777477891735,32.45,75876.13,2.7,0.20272,0.00011,21.48007]
[1777477892376,32.45,75865.64,2.7,0.20152,0.00011,21.4012]
[1777477894047,32.45,75858.91,2.7,0.20076,0.00011,21.35063]
[1777477894278,32.45,75854.41,2.7,0.20025,0.00011,21.3169]
[1777477894632,32.45,75854.41,2.7,0.20025,0.00011,21.3169]
[1777477895131,32.45,75854.41,2.7,0.20025,0.00011,21.3169]
[1777477895510,32.45,75853.92,2.7,0.2002,0.00011,21.31354]
[1777477896834,32.45,75853.92,2.7,0.2002,0.00011,21.31354]
[1777477899373,32.45,75851.11,2.7,0.19989,0.00011,21.29287]
[1777477899376,32.45,75851.11,2.7,0.19989,0.00011,21.29287]
[1777477899419,32.45,75851.11,2.7,0.19989,0.00011,21.29287]
[1777477899538,32.45,75853.04,2.7,0.20011,0.00011,21.30759]
[1777477900778,32.45,75853.04,2.7,0.20011,0.00011,21.30759]
[1777477901069,32.45,75853.04,2.7,0.20011,0.00011,21.30759]
[1777477901389,32.45,75857.93,2.7,0.20067,0.00011,21.34469]
[1777477901555,32.45,75857.93,2.7,0.20067,0.00011,21.34469]
[1777477902260,32.45,75860.07,2.7,0.20092,0.00011,21.36101]
[1777477902329,32.45,75860.07,2.7,0.20092,0.00011,21.36101]
[1777477904681,32.45,75850.23,2.7,0.1998,0.00011,21.28721]
[1777477904779,32.45,75850.23,2.7,0.1998,0.00011,21.28721]
[1777477905126,32.45,75850.23,2.7,0.1998,0.00011,21.28721]
[1777477905309,32.45,75853.02,2.7,0.20013,0.00011,21.30851]
[1777477905392,32.45,75853.02,2.7,0.20013,0.00011,21.30851]
[1777477905655,32.45,75853.02,2.7,0.20013,0.00011,21.30851]
[1777477907532,32.45,75865.4,2.7,0.20154,0.00011,21.40226]
[1777477908283,32.45,75865.81,2.7,0.20159,0.00011,21.40555]
[1777477908591,32.45,75865.81,2.7,0.20159,0.00011,21.40555]
[1777477909429,32.45,75862.31,2.7,0.20119,0.00011,21.37933]
[1777477914278,32.46,75862.78,2.7,0.20126,0.00011,21.3836]
[1777477917707,32.46,75870.65,2.7,0.20216,0.00011,21.44311]
[1777477917749,32.46,75870.65,2.7,0.20216,0.00011,21.44311]
[1777477918094,32.46,75863.48,2.7,0.20134,0.00011,21.3892]
[1777477918606,32.46,75863.48,2.7,0.20134,0.00011,21.3892]
[1777477919686,32.46,75858.9,2.7,0.20082,0.00011,21.3547]
[1777477919691,32.46,75858.9,2.7,0.20082,0.00011,21.3547]
[1777477922583,32.46,75847.43,2.7,0.19953,0.00011,21.2685]
[1777477922626,32.46,75847.43,2.7,0.19953,0.00011,21.2685]
[1777477922878,32.46,75847.43,2.7,0.19953,0.00011,21.2685]
[1777477924129,32.46,75839.36,2.7,0.19862,0.00011,21.20774]
[1777477924294,32.46,75834.64,2.7,0.19809,0.00011,21.17231]
[1777477924432,32.46,75834.64,2.7,0.19809,0.00011,21.17231]
[1777477925027,32.46,75826.31,2.7,0.19715,0.00011,21.10962]
[1777477928853,32.46,75819.48,2.7,0.19639,0.00011,21.05835]
[1777477928857,32.46,75819.48,2.7,0.19639,0.00011,21.05835]
[1777477931121,32.46,75828.71,2.7,0.19744,0.00011,21.12894]
[1777477931329,32.46,75833.32,2.7,0.19796,0.00011,21.16405]
[1777477931513,32.46,75833.32,2.7,0.19796,0.00011,21.16405]
[1777477932224,32.46,75830.0,2.7,0.19759,0.00011,21.13919]
[1777477934429,32.46,75822.22,2.7,0.19672,0.00011,21.08064]
[1777477938072,32.46,75823.77,2.7,0.19691,0.00011,21.09322]
[1777477941282,32.47,75812.14,2.7,0.19562,0.00011,21.00621]
[1777477945127,32.47,75812.63,2.7,0.19569,0.00011,21.01085]
[1777477945248,32.47,75818.56,2.7,0.19636,0.00011,21.05602]
[1777477945432,32.47,75818.56,2.7,0.19636,0.00011,21.05602]
[1777477949487,32.47,75822.15,2.7,0.19678,0.00011,21.08423]
[1777477949660,32.47,75822.15,2.7,0.19678,0.00011,21.08423]
[1777477951931,32.47,75814.71,2.7,0.19595,0.00011,21.02845]
[1777477954618,32.47,75804.24,2.7,0.19477,0.00011,20.94654]
[1777477954967,32.47,75798.14,2.7,0.1941,0.00011,20.90069]
[1777477955801,32.47,75798.14,2.7,0.1941,0.00011,20.90069]
[1777477956027,32.47,75798.14,2.7,0.1941,0.00011,20.90069]
[1777477957191,32.48,75793.73,2.7,0.19361,0.00011,20.8675]
[1777477958434,32.48,75797.68,2.7,0.19406,0.00011,20.89804]
[1777477958960,32.48,75807.83,2.7,0.1952,0.00011,20.9752]
[1777477960852,32.48,75812.01,2.7,0.19567,0.00011,21.00706]
[1777477961187,32.48,75812.01,2.7,0.19567,0.00011,21.00706]
[1777477961538,32.48,75814.4,2.7,0.19594,0.00011,21.02533]
[1777477965153,32.48,75809.73,2.7,0.19542,0.00011,20.99053]
[1777477968870,32.48,75809.06,2.7,0.19536,0.00011,20.98618]
[1777477968956,32.48,75809.06,2.7,0.19536,0.00011,20.98618]
[1777477969385,32.48,75814.54,2.7,0.19597,0.00011,21.02785]
[1777477969605,32.48,75814.54,2.7,0.19597,0.00011,21.02785]
[1777477969958,32.48,75814.54,2.7,0.19597,0.00011,21.02785]
[1777477970038,32.48,75829.13,2.7,0.19761,0.00011,21.13826]
[1777477970317,32.48,75829.13,2.7,0.19761,0.00011,21.13826]
[1777477970330,32.48,75829.13,2.7,0.19761,0.00011,21.13826]
[1777477970443,32.48,75829.13,2.7,0.19761,0.00011,21.13826]
[1777477970472,32.48,75829.13,2.7,0.19761,0.00011,21.13826]
[1777477970526,32.48,75829.13,2.7,0.19761,0.00011,21.13826]
[1777477971257,32.48,75837.39,2.7,0.19855,0.00011,21.20093]
[1777477975279,32.48,75841.32,2.7,0.199,0.00011,21.2313]
[1777477979008,32.48,75845.06,2.7,0.19943,0.00011,21.25998]
[1777477979027,32.48,75845.06,2.7,0.19943,0.00011,21.25998]
[1777477979100,32.48,75845.06,2.7,0.19943,0.00011,21.25998]
[1777477980299,32.48,75851.07,2.7,0.20012,0.00011,21.3055]
[1777477981690,32.48,75850.96,2.7,0.20011,0.00011,21.30475]
[1777477982399,32.48,75850.34,2.7,0.20004,0.00011,21.30015]
[1777477983485,32.48,75852.75,2.7,0.20031,0.00011,21.31838]
[1777477983576,32.48,75852.75,2.7,0.20031,0.00011,21.31838]
[1777477984210,32.48,75852.75,2.7,0.20031,0.00011,21.31838]
[1777477984248,32.48,75857.42,2.7,0.20084,0.00011,21.35359]
[1777477984291,32.48,75857.42,2.7,0.20084,0.00011,21.35359]
[1777477986798,32.49,75869.67,2.7,0.20224,0.00011,21.44612]
[1777477986895,32.49,75869.67,2.7,0.20224,0.00011,21.44612]
[1777477987392,32.49,75869.14,2.7,0.20218,0.00011,21.44227]
[1777477987484,32.49,75869.14,2.7,0.20218,0.00011,21.44227]
[1777477988167,32.49,75877.85,2.7,0.20318,0.00011,21.50777]
[1777477990667,32.49,75878.71,2.7,0.20328,0.00011,21.51452]
[1777477990808,32.49,75878.71,2.7,0.20328,0.00011,21.51452]
[1777477990961,32.49,75878.71,2.7,0.20328,0.00011,21.51452]
[1777477991127,32.49,75878.71,2.7,0.20328,0.00011,21.51452]
[1777477991270,32.49,75878.71,2.7,0.20328,0.00011,21.51452]
[1777477991268,32.49,75863.64,2.7,0.20157,0.00011,21.40146]
[1777477991561,32.49,75863.64,2.7,0.20157,0.00011,21.40146]
[1777477991675,32.49,75863.64,2.7,0.20157,0.00011,21.40146]
[1777477991897,32.49,75863.64,2.7,0.20157,0.00011,21.40146]
[1777477991969,32.49,75863.64,2.7,0.20157,0.00011,21.40146]
[1777477992086,32.49,75863.64,2.7,0.20157,0.00011,21.40146]
[1777477992285,32.49,75833.32,2.7,0.19813,0.00011,21.1731]
[1777477992320,32.49,75833.32,2.7,0.19813,0.00011,21.1731]
[1777477992399,32.49,75833.32,2.7,0.19813,0.00011,21.1731]
[1777477992439,32.49,75833.32,2.7,0.19813,0.00011,21.1731]
[1777477992447,32.49,75833.32,2.7,0.19813,0.00011,21.1731]
[1777477992847,32.49,75833.32,2.7,0.19813,0.00011,21.1731]
[1777477992853,32.49,75833.32,2.7,0.19813,0.00011,21.1731]
[1777477993214,32.49,75823.96,2.7,0.19708,0.00011,21.10245]
[1777477993303,32.49,75823.96,2.7,0.19708,0.00011,21.10245]
[1777477993405,32.49,75823.96,2.7,0.19708,0.00011,21.10245]
[1777477993521,32.49,75823.96,2.7,0.19708,0.00011,21.10245]
[1777477993884,32.49,75823.96,2.7,0.19708,0.00011,21.10245]
[1777477994221,32.49,75816.89,2.7,0.19629,0.00011,21.04928]
[1777477994996,32.49,75816.89,2.7,0.19629,0.00011,21.04928]
[1777477996331,32.49,75803.5,2.7,0.19481,0.00011,20.94857]
[1777477996390,32.49,75803.5,2.7,0.19481,0.00011,20.94857]
[1777477997246,32.49,75801.55,2.7,0.19459,0.00011,20.93394]
[1777477999065,32.49,75803.06,2.7,0.19476,0.00011,20.94554]
[1777478001417,32.49,75799.52,2.7,0.19437,0.00011,20.91922]
[1777478002346,32.49,75801.08,2.7,0.19455,0.00011,20.93122]
[1777478003287,32.49,75802.03,2.7,0.19466,0.00011,20.93877]
[1777478004967,32.49,75800.5,2.7,0.1945,0.00011,20.92753]
[1777478005302,32.49,75796.27,2.7,0.19403,0.00011,20.89584]
[1777478010337,32.5,75799.39,2.7,0.19441,0.00011,20.92122]
[1777478012509,32.5,75797.45,2.7,0.19418,0.00011,20.90374]
[1777478013098,32.5,75797.45,2.7,0.19418,0.00011,20.90374]
[1777478013103,32.5,75791.78,2.7,0.19355,0.00011,20.86119]
[1777478013691,32.5,75791.78,2.7,0.19355,0.00011,20.86119]
[1777478013771,32.5,75791.78,2.7,0.19355,0.00011,20.86119]
[1777478013896,32.5,75791.78,2.7,0.19355,0.00011,20.86119]
[1777478013997,32.5,75786.51,2.7,0.19298,0.00011,20.82174]
[1777478016870,32.5,75776.85,2.7,0.19192,0.00011,20.7492]
[1777478020579,32.5,75776.85,2.7,0.19194,0.00011,20.75042]
[1777478021421,32.51,75775.98,2.7,0.19185,0.00011,20.74457]
[1777478023694,32.51,75776.63,2.7,0.19193,0.00011,20.74989]
[1777478023710,32.51,75776.63,2.7,0.19193,0.00011,20.74989]
[1777478023982,32.51,75776.63,2.7,0.19193,0.00011,20.74989]
[1777478024258,32.51,75775.97,2.7,0.19187,0.00011,20.74564]
[1777478024895,32.51,75775.97,2.7,0.19187,0.00011,20.74564]
[1777478025458,32.51,75766.08,2.7,0.19078,0.00011,20.67074]
[1777478025758,32.51,75766.08,2.7,0.19078,0.00011,20.67074]
[1777478025980,32.51,75766.08,2.7,0.19078,0.00011,20.67074]
[1777478026293,32.51,75755.74,2.7,0.18965,0.00011,20.59245]
[1777478026452,32.51,75755.74,2.7,0.18965,0.00011,20.59245]
[1777478028504,32.51,75743.93,2.7,0.18836,0.00011,20.5028]
[1777478028642,32.51,75743.93,2.7,0.18836,0.00011,20.5028]
[1777478029179,32.51,75743.93,2.7,0.18836,0.00011,20.5028]
[1777478029210,32.51,75743.93,2.7,0.18836,0.00011,20.5028]
[1777478029253,32.51,75742.97,2.7,0.18829,0.00011,20.49788]
[1777478029527,32.51,75742.97,2.7,0.18829,0.00011,20.49788]
[1777478029849,32.51,75742.97,2.7,0.18829,0.00011,20.49788]
[1777478029951,32.51,75735.23,2.7,0.18745,0.00011,20.43938]
[1777478030733,32.51,75735.23,2.7,0.18745,0.00011,20.43938]
[1777478030894,32.51,75735.23,2.7,0.18745,0.00011,20.43938]
[1777478030932,32.51,75735.23,2.7,0.18745,0.00011,20.43938]
[1777478031393,32.52,75728.24,2.7,0.18669,0.00011,20.38663]
[1777478031500,32.52,75728.24,2.7,0.18669,0.00011,20.38663]
[1777478032109,32.52,75728.24,2.7,0.18669,0.00011,20.38663]
[1777478032335,32.52,75728.24,2.7,0.18669,0.00011,20.38663]
[1777478033476,32.52,75728.44,2.7,0.18673,0.00011,20.38926]
[1777478036896,32.52,75721.09,2.7,0.18596,0.00011,20.33485]
[1777478038128,32.52,75722.62,2.7,0.18613,0.00011,20.34711]
[1777478038767,32.52,75719.56,2.7,0.18581,0.00011,20.32437]
[1777478039390,32.52,75711.12,2.7,0.1849,0.00011,20.26054]
[1777478039510,32.52,75711.12,2.7,0.1849,0.00011,20.26054]
[1777478039604,32.52,75711.12,2.7,0.1849,0.00011,20.26054]
[1777478040384,32.52,75715.42,2.7,0.18537,0.00011,20.29333]
[1777478040484,32.52,75715.42,2.7,0.18537,0.00011,20.29333]
[1777478040734,32.52,75715.42,2.7,0.18537,0.00011,20.29333]
[1777478041798,32.53,75715.57,2.7,0.1854,0.00011,20.29585]
[1777478041933,32.53,75715.57,2.7,0.1854,0.00011,20.29585]
[1777478041940,32.53,75713.93,2.7,0.18523,0.00011,20.28385]
[1777478043583,32.53,75700.07,2.7,0.18375,0.00011,20.17866]
[1777478045278,32.53,75700.07,2.7,0.18375,0.00011,20.17866]
[1777478045863,32.53,75696.94,2.7,0.18343,0.00011,20.15608]
[1777478046285,32.53,75696.94,2.7,0.18343,0.00011,20.15608]
[1777478046601,32.53,75692.01,2.7,0.18291,0.00011,20.11907]
[1777478047364,32.53,75689.99,2.7,0.1827,0.00011,20.1044]
[1777478047638,32.53,75689.99,2.7,0.1827,0.00011,20.1044]
[1777478047918,32.53,75689.99,2.7,0.1827,0.00011,20.1044]
[1777478048067,32.53,75689.99,2.7,0.1827,0.00011,20.1044]
[1777478048109,32.53,75689.99,2.7,0.1827,0.00011,20.1044]
[1777478048200,32.54,75695.49,2.7,0.1833,0.00011,20.14715]
[1777478053663,32.54,75700.96,2.7,0.18395,0.00011,20.19254]
[1777478059089,32.55,75709.12,2.7,0.18486,0.00011,20.25697]
[1777478060686,32.55,75713.05,2.7,0.1853,0.00011,20.28786]
[1777478061343,32.55,75713.05,2.7,0.1853,0.00011,20.28786]
[1777478061348,32.55,75713.05,2.7,0.1853,0.00011,20.28786]
[1777478061575,32.55,75722.64,2.7,0.18635,0.00011,20.36156]
[1777478062074,32.55,75722.64,2.7,0.18635,0.00011,20.36156]
[1777478062296,32.55,75722.64,2.7,0.18635,0.00011,20.36156]
[1777478062306,32.55,75732.19,2.7,0.18739,0.00011,20.43487]
[1777478062983,32.55,75732.19,2.7,0.18739,0.00011,20.43487]
[1777478063190,32.55,75737.35,2.7,0.18796,0.00011,20.47462]
[1777478065045,32.55,75736.48,2.7,0.18787,0.00011,20.46848]
[1777478065063,32.55,75736.48,2.7,0.18787,0.00011,20.46848]
[1777478066232,32.55,75730.88,2.7,0.18727,0.00011,20.42639]
[1777478066418,32.55,75724.54,2.7,0.18659,0.00011,20.37861]
[1777478067270,32.55,75724.54,2.7,0.18659,0.00011,20.37861]
[1777478077075,32.57,75725.97,2.7,0.18681,0.00011,20.39186]
[1777478082866,32.57,75735.9,2.7,0.18794,0.00011,20.47109]
[1777478087901,32.58,75732.93,2.7,0.18766,0.00011,20.45111]
[1777478093028,32.58,75730.9,2.7,0.18747,0.00011,20.43778]
[1777478094205,32.58,75730.92,2.7,0.18748,0.00011,20.43845]
[1777478094390,32.58,75730.92,2.7,0.18748,0.00011,20.43845]
[1777478094416,32.58,75731.4,2.7,0.18754,0.00011,20.44261]
[1777478094649,32.58,75731.4,2.7,0.18754,0.00011,20.44261]
[1777478094994,32.58,75731.4,2.7,0.18754,0.00011,20.44261]
[1777478095022,32.58,75731.4,2.7,0.18754,0.00011,20.44261]
[1777478096464,32.59,75745.73,2.7,0.18913,0.00011,20.55321]
[1777478100647,32.6,75755.64,2.7,0.19027,0.00011,20.63189]
[1777478101709,32.6,75752.13,2.7,0.18988,0.00011,20.60542]
[1777478102364,32.6,75752.13,2.7,0.18988,0.00011,20.60542]
[1777478102392,32.6,75752.13,2.7,0.18988,0.00011,20.60542]
[1777478102385,32.6,75755.33,2.7,0.19025,0.00011,20.63076]
[1777478107302,32.6,75753.17,2.7,0.19003,0.00011,20.61529]
[1777478110844,32.6,75750.71,2.7,0.18978,0.00011,20.59839]
[1777478113163,32.61,75742.54,2.7,0.18892,0.00011,20.53861]
[1777478113265,32.61,75741.56,2.7,0.18883,0.00011,20.53232]
[1777478114280,32.61,75741.56,2.7,0.18883,0.00011,20.53232]
[1777478120139,32.62,75728.13,2.7,0.18747,0.00011,20.43689]
[1777478122773,32.62,75726.68,2.7,0.18732,0.00011,20.42686]
[1777478123343,32.62,75726.68,2.7,0.18732,0.00011,20.42686]
[1777478123463,32.62,75726.64,2.7,0.18733,0.00011,20.42706]
[1777478128245,32.63,75723.3,2.7,0.187,0.00011,20.40383]
[1777478128346,32.63,75725.15,2.7,0.18721,0.00011,20.4184]
[1777478132223,32.63,75741.32,2.7,0.18897,0.00011,20.53954]
[1777478136502,32.64,75745.63,2.7,0.18948,0.00011,20.57471]
[1777478136595,32.64,75745.63,2.7,0.18948,0.00011,20.57471]
[1777478137883,32.64,75751.78,2.7,0.19016,0.00011,20.6219]
[1777478137923,32.64,75751.78,2.7,0.19016,0.00011,20.6219]
[1777478138045,32.64,75751.78,2.7,0.19016,0.00011,20.6219]
[1777478138098,32.64,75751.78,2.7,0.19016,0.00011,20.6219]
[1777478138491,32.64,75751.78,2.7,0.19016,0.00011,20.6219]
[1777478138276,32.64,75760.47,2.7,0.19112,0.00011,20.68776]
[1777478140798,32.64,75767.62,2.7,0.19191,0.00011,20.74255]
[1777478140982,32.64,75767.62,2.7,0.19191,0.00011,20.74255]
[1777478141331,32.64,75767.62,2.7,0.19191,0.00011,20.74255]
[1777478141742,32.64,75769.19,2.7,0.19209,0.00011,20.75473]
[1777478146849,32.65,75774.33,2.7,0.19268,0.00011,20.79486]
[1777478146874,32.65,75774.33,2.7,0.19268,0.00011,20.79486]
[1777478147339,32.65,75777.02,2.7,0.19298,0.00011,20.8154]
[1777478152374,32.65,75778.14,2.7,0.19313,0.00011,20.82566]
[1777478152559,32.65,75778.14,2.7,0.19313,0.00011,20.82566]
[1777478155073,32.65,75781.66,2.7,0.19353,0.00011,20.85291]
[1777478155394,32.65,75786.81,2.7,0.1941,0.00011,20.89206]
[1777478160166,32.65,75790.79,2.7,0.19455,0.00011,20.92233]
[1777478161293,32.65,75793.05,2.7,0.1948,0.00011,20.9394]
[1777478166477,32.65,75784.24,2.7,0.19383,0.00011,20.87332]
[1777478167322,32.65,75784.24,2.7,0.19383,0.00011,20.87332]
[1777478167330,32.65,75784.24,2.7,0.19383,0.00011,20.87332]
[1777478167833,32.65,75781.12,2.7,0.19349,0.00011,20.84989]
[1777478171473,32.65,75777.63,2.7,0.19311,0.00011,20.82401]
[1777478171520,32.65,75777.83,2.7,0.19313,0.00011,20.82567]
[1777478176984,32.65,75773.9,2.7,0.1927,0.00011,20.79594]
[1777478177719,32.65,75772.91,2.7,0.19259,0.00011,20.78847]
[1777478178042,32.65,75772.91,2.7,0.19259,0.00011,20.78847]
[1777478183698,32.65,75765.94,2.7,0.19182,0.00011,20.73614]
[1777478188306,32.66,75763.32,2.7,0.19154,0.00011,20.7167]
[1777478193885,32.66,75767.17,2.7,0.19195,0.00011,20.7427]
[1777478193968,32.66,75767.45,2.7,0.19198,0.00011,20.74487]
[1777478194733,32.66,75767.45,2.7,0.19198,0.00011,20.74487]
[1777478194764,32.66,75769.7,2.7,0.19223,0.00011,20.76186]
[1777478196921,32.66,75772.02,2.7,0.19249,0.00011,20.77962]
[1777478196979,32.66,75772.21,2.7,0.19252,0.00011,20.78182]
[1777478197855,32.66,75772.21,2.7,0.19252,0.00011,20.78182]
[1777478197954,32.66,75772.01,2.7,0.1925,0.00011,20.78055]
[1777478198877,32.66,75772.01,2.7,0.1925,0.00011,20.78055]
[1777478201850,32.66,75761.07,2.7,0.1913,0.00011,20.69808]
[1777478206850,32.66,75759.33,2.7,0.19111,0.00011,20.68535]
[1777478207458,32.66,75759.33,2.7,0.19111,0.00011,20.68535]
[1777478207650,32.66,75759.04,2.7,0.19109,0.00011,20.68337]
[1777478207728,32.66,75759.04,2.7,0.19109,0.00011,20.68337]
[1777478208318,32.66,75759.04,2.7,0.19109,0.00011,20.68337]
[1777478210985,32.66,75747.14,2.7,0.18979,0.00011,20.59386]
[1777478212079,32.66,75746.6,2.7,0.18973,0.00011,20.59002]
[1777478212527,32.66,75746.6,2.7,0.18973,0.00011,20.59002]
[1777478212646,32.66,75746.5,2.7,0.18973,0.00011,20.58952]
[1777478212654,32.66,75746.5,2.7,0.18973,0.00011,20.58952]
[1777478212811,32.66,75742.86,2.7,0.18933,0.00011,20.56223]
[1777478216765,32.67,75740.59,2.7,0.18913,0.00011,20.54821]
[1777478217175,32.67,75740.59,2.7,0.18913,0.00011,20.54821]
[1777478217203,32.67,75740.59,2.7,0.18913,0.00011,20.54821]
[1777478217233,32.67,75740.59,2.7,0.18913,0.00011,20.54821]
[1777478217558,32.67,75740.78,2.7,0.18917,0.00011,20.55072]
[1777478219861,32.67,75754.69,2.7,0.19071,0.00011,20.65746]
[1777478224890,32.68,75751.39,2.7,0.19036,0.00011,20.63325]
[1777478227949,32.68,75756.2,2.7,0.1909,0.00011,20.67022]
[1777478233965,32.68,75758.47,2.7,0.19117,0.00011,20.68852]
[1777478239000,32.68,75757.88,2.7,0.19111,0.00011,20.68493]
[1777478243154,32.68,75758.52,2.7,0.19119,0.00011,20.69029]
[1777478243393,32.68,75758.52,2.7,0.19119,0.00011,20.69029]
[1777478243494,32.68,75762.42,2.7,0.19162,0.00011,20.71992]
[1777478243950,32.68,75762.42,2.7,0.19162,0.00011,20.71992]
[1777478243958,32.68,75762.42,2.7,0.19162,0.00011,20.71992]
[1777478244511,32.68,75762.42,2.7,0.19162,0.00011,20.71992]
[1777478244519,32.68,75762.42,2.7,0.19162,0.00011,20.71992]
[1777478244624,32.68,75766.27,2.7,0.19205,0.00011,20.74929]
[1777478245203,32.68,75766.27,2.7,0.19205,0.00011,20.74929]
[1777478245587,32.68,75766.27,2.7,0.19205,0.00011,20.74929]
[1777478246848,32.68,75780.02,2.7,0.19357,0.00011,20.85347]
[1777478248498,32.68,75784.32,2.7,0.19405,0.00011,20.88602]
[1777478250545,32.68,75785.68,2.7,0.19421,0.00011,20.89645]
[1777478250548,32.68,75785.68,2.7,0.19421,0.00011,20.89645]
[1777478250568,32.68,75789.0,2.7,0.19458,0.00011,20.92154]
[1777478251095,32.68,75789.0,2.7,0.19458,0.00011,20.92154]
[1777478251140,32.68,75789.0,2.7,0.19458,0.00011,20.92154]
[1777478251144,32.68,75789.0,2.7,0.19458,0.00011,20.92154]
[1777478251193,32.68,75789.0,2.7,0.19458,0.00011,20.92154]
[1777478251601,32.68,75791.7,2.7,0.19485,0.00011,20.93859]
[1777478251762,32.68,75791.7,2.7,0.19485,0.00011,20.93859]
[1777478252287,32.68,75791.7,2.7,0.19485,0.00011,20.93859]
[1777478252340,32.68,75791.7,2.7,0.19485,0.00011,20.93859]
[1777478252441,32.69,75803.18,2.7,0.19614,0.00011,21.02535]
[1777478253338,32.69,75803.18,2.7,0.19614,0.00011,21.02535]
[1777478253706,32.69,75813.45,2.7,0.19729,0.00011,21.1028]
[1777478253751,32.69,75813.45,2.7,0.19729,0.00011,21.1028]
[1777478254714,32.69,75813.15,2.7,0.19726,0.00011,21.10073]
[1777478255804,32.69,75813.99,2.7,0.19735,0.00011,21.10723]
[1777478257524,32.69,75812.4,2.7,0.19718,0.00011,21.09547]
[1777478257928,32.69,75810.38,2.7,0.19696,0.00011,21.0805]
[1777478263200,32.69,75809.22,2.7,0.19684,0.00011,21.0729]
[1777478263204,32.69,75809.22,2.7,0.19684,0.00011,21.0729]
[1777478263269,32.69,75809.73,2.7,0.1969,0.00011,21.07696]
[1777478269147,32.69,75809.52,2.7,0.19689,0.00011,21.0757]
[1777478270436,32.69,75808.15,2.7,0.19673,0.00011,21.06547]
[1777478273212,32.69,75803.93,2.7,0.19627,0.00011,21.03403]
[1777478275212,32.69,75800.61,2.7,0.1959,0.00011,21.00934]
[1777478275888,32.69,75801.26,2.7,0.19598,0.00011,21.01437]
[1777478275977,32.69,75801.26,2.7,0.19598,0.00011,21.01437]
[1777478282525,32.69,75804.87,2.7,0.19639,0.00011,21.04208]
[1777478282819,32.69,75806.62,2.7,0.19658,0.00011,21.05533]
[1777478283098,32.69,75806.62,2.7,0.19658,0.00011,21.05533]
[1777478283120,32.69,75806.62,2.7,0.19658,0.00011,21.05533]
[1777478283168,32.69,75806.62,2.7,0.19658,0.00011,21.05533]
[1777478283237,32.69,75806.62,2.7,0.19658,0.00011,21.05533]
[1777478283551,32.69,75817.86,2.7,0.19784,0.00011,21.13982]
[1777478283679,32.69,75817.86,2.7,0.19784,0.00011,21.13982]
[1777478284322,32.69,75829.27,2.7,0.19912,0.00011,21.22557]
[1777478284655,32.69,75829.27,2.7,0.19912,0.00011,21.22557]
[1777478284829,32.69,75829.27,2.7,0.19912,0.00011,21.22557]
[1777478286415,32.69,75827.82,2.7,0.19896,0.00011,21.21478]
[1777478288043,32.7,75827.26,2.7,0.1989,0.00011,21.21078]
[1777478288859,32.7,75827.27,2.7,0.1989,0.00011,21.21095]
[1777478291200,32.7,75824.88,2.7,0.19864,0.00011,21.19324]
[1777478291371,32.7,75824.29,2.7,0.19858,0.00011,21.18893]
[1777478292071,32.7,75824.29,2.7,0.19858,0.00011,21.18893]
[1777478292382,32.7,75827.3,2.7,0.19891,0.00011,21.21145]
[1777478293134,32.7,75827.3,2.7,0.19891,0.00011,21.21145]
[1777478293390,32.7,75834.06,2.7,0.19967,0.00011,21.2622]
[1777478295235,32.7,75837.16,2.7,0.20002,0.00011,21.28543]
[1777478297106,32.7,75839.84,2.7,0.20032,0.00011,21.30543]
[1777478297142,32.7,75839.84,2.7,0.20032,0.00011,21.30543]
[1777478297299,32.7,75839.84,2.7,0.20032,0.00011,21.30543]
[1777478297309,32.7,75839.84,2.7,0.20032,0.00011,21.30543]
[1777478297418,32.7,75843.14,2.7,0.2007,0.00011,21.33007]
[1777478298471,32.7,75843.14,2.7,0.2007,0.00011,21.33007]
[1777478299162,32.7,75848.18,2.7,0.20127,0.00011,21.36786]
[1777478300292,32.7,75853.74,2.7,0.2019,0.00011,21.40945]
[1777478302638,32.7,75859.81,2.7,0.20258,0.00011,21.45474]
[1777478303581,32.7,75860.91,2.7,0.20271,0.00011,21.46288]
[1777478304298,32.7,75861.93,2.7,0.20282,0.00011,21.47041]
[1777478309502,32.7,75864.61,2.7,0.20312,0.00011,21.48996]
[1777478310960,32.69,75867.04,2.7,0.20339,0.00011,21.50784]
[1777478311031,32.69,75867.04,2.7,0.20339,0.00011,21.50784]
[1777478312726,32.69,75875.12,2.7,0.20428,0.00011,21.56428]
[1777478312980,32.69,75875.12,2.7,0.20428,0.00011,21.56428]
[1777478313744,32.69,75870.33,2.7,0.20373,0.00011,21.52841]
[1777478313755,32.69,75870.33,2.7,0.20373,0.00011,21.52841]
[1777478313780,32.69,75870.33,2.7,0.20373,0.00011,21.52841]
[1777478313781,32.69,75870.33,2.7,0.20373,0.00011,21.52841]
[1777478314537,32.69,75863.34,2.7,0.20294,0.00011,21.47611]
[1777478315135,32.69,75863.34,2.7,0.20294,0.00011,21.47611]
[1777478315254,32.69,75863.34,2.7,0.20294,0.00011,21.47611]
[1777478316573,32.69,75860.52,2.7,0.20261,0.00011,21.45478]
[1777478322594,32.69,75858.9,2.7,0.2024,0.00011,21.44114]
[1777478326082,32.69,75857.59,2.7,0.20224,0.00011,21.43063]
[1777478326088,32.69,75857.59,2.7,0.20224,0.00011,21.43063]
[1777478326108,32.69,75857.59,2.7,0.20224,0.00011,21.43063]
[1777478326149,32.69,75857.59,2.7,0.20224,0.00011,21.43063]
[1777478326164,32.69,75857.59,2.7,0.20224,0.00011,21.43063]
[1777478326622,32.69,75859.27,2.7,0.20243,0.00011,21.44294]
[1777478330654,32.69,75860.54,2.7,0.20257,0.00011,21.45188]
[1777478330663,32.69,75860.54,2.7,0.20257,0.00011,21.45188]
[1777478335045,32.68,75864.39,2.7,0.20299,0.00011,21.47999]
[1777478336118,32.68,75868.7,2.7,0.20348,0.00011,21.51202]
[1777478336423,32.68,75868.7,2.7,0.20348,0.00011,21.51202]
[1777478341727,32.68,75880.68,2.7,0.20484,0.00011,21.60072]
[1777478344856,32.68,75877.9,2.7,0.20452,0.00011,21.57979]
[1777478344981,32.68,75877.9,2.7,0.20452,0.00011,21.57979]
[1777478345570,32.68,75877.9,2.7,0.20452,0.00011,21.57979]
[1777478345619,32.68,75877.9,2.7,0.20452,0.00011,21.57979]
[1777478345631,32.68,75877.9,2.7,0.20452,0.00011,21.57979]
[1777478345683,32.68,75877.9,2.7,0.20452,0.00011,21.57979]
[1777478345725,32.68,75877.31,2.7,0.20445,0.00011,21.57522]
[1777478345789,32.68,75877.31,2.7,0.20445,0.00011,21.57522]
[1777478345896,32.68,75877.31,2.7,0.20445,0.00011,21.57522]
[1777478346386,32.68,75877.31,2.7,0.20445,0.00011,21.57522]
[1777478346430,32.68,75877.31,2.7,0.20445,0.00011,21.57522]
[1777478346599,32.68,75877.31,2.7,0.20445,0.00011,21.57522]
[1777478346667,32.68,75871.47,2.7,0.20378,0.00011,21.53129]
[1777478347312,32.68,75854.37,2.7,0.20183,0.00011,21.40327]
[1777478348804,32.68,75854.22,2.7,0.20181,0.00011,21.40215]
[1777478349848,32.68,75855.38,2.7,0.20194,0.00011,21.41045]
[1777478352150,32.68,75864.09,2.7,0.20292,0.00011,21.47532]
[1777478354997,32.68,75865.2,2.7,0.20303,0.00011,21.48282]
[1777478355095,32.68,75863.69,2.7,0.20285,0.00011,21.47099]
[1777478356314,32.68,75863.69,2.7,0.20285,0.00011,21.47099]
[1777478360926,32.68,75863.92,2.7,0.20287,0.00011,21.47209]
[1777478366827,32.67,75860.93,2.7,0.20252,0.00011,21.44878]
[1777478372454,32.67,75863.57,2.7,0.20281,0.00011,21.46798]
[1777478372629,32.67,75863.57,2.7,0.20281,0.00011,21.46798]
[1777478372874,32.67,75865.14,2.7,0.20296,0.00011,21.47593]
[1777478378173,32.67,75875.17,2.7,0.20409,0.00011,21.54993]
[1777478379068,32.67,75876.73,2.7,0.20426,0.00011,21.56137]
[1777478384165,32.67,75875.94,2.7,0.20417,0.00011,21.55515]
[1777478390087,32.67,75876.51,2.7,0.20423,0.00011,21.5593]
[1777478391305,32.67,75876.51,2.7,0.20423,0.00011,21.5593]
[1777478394855,32.67,75881.83,2.7,0.20483,0.00011,21.5987]
[1777478395125,32.67,75881.83,2.7,0.20483,0.00011,21.5987]
[1777478396966,32.67,75883.24,2.7,0.20499,0.00011,21.60904]
[1777478397008,32.67,75883.24,2.7,0.20499,0.00011,21.60904]
[1777478397014,32.67,75883.24,2.7,0.20499,0.00011,21.60904]
[1777478398125,32.67,75879.54,2.7,0.20457,0.00011,21.58138]
[1777478399884,32.67,75880.49,2.7,0.20467,0.00011,21.58833]
[1777478399921,32.67,75880.49,2.7,0.20467,0.00011,21.58833]
[1777478400002,32.67,75880.49,2.7,0.20467,0.00011,21.58833]
[1777478400106,32.67,75880.49,2.7,0.20467,0.00011,21.58833]
[1777478400115,32.67,75880.49,2.7,0.20467,0.00011,21.58833]
[1777478400116,32.67,75880.49,2.7,0.20467,0.00011,21.58833]
[1777478400136,32.67,75880.49,2.7,0.20467,0.00011,21.58833]
[1777478400586,32.67,75880.49,2.7,0.20467,0.00011,21.58833]
[1777478400640,32.67,75880.49,2.7,0.20467,0.00011,21.58833]
[1777478400742,32.67,75880.49,2.7,0.20467,0.00011,21.58833]
[1777478401196,32.67,75890.35,2.7,0.2058,0.00011,21.66167]
[1777478401321,32.67,75890.35,2.7,0.2058,0.00011,21.66167]
[1777478401497,32.67,75890.35,2.7,0.2058,0.00011,21.66167]
[1777478401622,32.67,75890.35,2.7,0.2058,0.00011,21.66167]
[1777478401680,32.67,75886.77,2.7,0.20539,0.00011,21.63501]
[1777478401889,32.67,75886.77,2.7,0.20539,0.00011,21.63501]
[1777478401891,32.67,75886.77,2.7,0.20539,0.00011,21.63501]
[1777478402498,32.67,75886.77,2.7,0.20539,0.00011,21.63501]
[1777478402532,32.67,75886.77,2.7,0.20539,0.00011,21.63501]
[1777478402589,32.67,75855.14,2.7,0.20178,0.00011,21.39833]
[1777478402793,32.67,75855.14,2.7,0.20178,0.00011,21.39833]
[1777478403256,32.67,75855.14,2.7,0.20178,0.00011,21.39833]
[1777478404117,32.67,75851.54,2.7,0.20137,0.00011,21.37126]
[1777478404360,32.67,75851.54,2.7,0.20137,0.00011,21.37126]
[1777478404373,32.67,75851.54,2.7,0.20137,0.00011,21.37126]
[1777478405788,32.66,75842.48,2.7,0.20034,0.00011,21.30318]
[1777478406248,32.66,75842.48,2.7,0.20034,0.00011,21.30318]
[1777478406607,32.66,75842.48,2.7,0.20034,0.00011,21.30318]
[1777478406624,32.66,75832.49,2.7,0.19921,0.00011,21.22822]
[1777478406877,32.66,75832.49,2.7,0.19921,0.00011,21.22822]
[1777478406963,32.66,75832.49,2.7,0.19921,0.00011,21.22822]
[1777478408679,32.66,75826.17,2.7,0.1985,0.00011,21.18068]
[1777478409421,32.66,75825.22,2.7,0.19839,0.00011,21.17333]
[1777478410570,32.66,75826.04,2.7,0.19848,0.00011,21.17942]
[1777478410706,32.66,75826.04,2.7,0.19848,0.00011,21.17942]
[1777478411557,32.66,75826.09,2.7,0.19848,0.00011,21.17958]
[1777478411604,32.66,75826.09,2.7,0.19848,0.00011,21.17958]
[1777478412356,32.66,75837.27,2.7,0.19974,0.00011,21.2633]
[1777478418147,32.66,75840.97,2.7,0.20014,0.00011,21.29015]
[1777478423342,32.66,75837.73,2.7,0.19976,0.00011,21.26484]
[1777478426236,32.66,75840.18,2.7,0.20003,0.00011,21.28285]
[1777478427056,32.66,75840.89,2.7,0.20011,0.00011,21.28799]
[1777478428629,32.66,75843.18,2.7,0.20037,0.00011,21.30502]
[1777478428926,32.66,75844.97,2.7,0.20056,0.00011,21.31818]
[1777478431929,32.66,75844.71,2.7,0.2005,0.00011,21.31191]
[1777478433170,32.65,75843.73,2.7,0.20038,0.00011,21.30431]
[1777478438447,32.64,75840.01,2.7,0.19986,0.00011,21.26961]
[1777478439685,32.64,75840.01,2.7,0.19986,0.00011,21.26961]
[1777478439690,32.64,75840.01,2.7,0.19986,0.00011,21.26961]
[1777478439764,32.64,75840.01,2.7,0.19986,0.00011,21.26961]
[1777478439774,32.64,75842.51,2.7,0.20014,0.00011,21.28815]
[1777478441805,32.64,75855.51,2.7,0.2016,0.00011,21.38535]
[1777478442390,32.64,75855.51,2.7,0.2016,0.00011,21.38535]
[1777478443227,32.64,75857.34,2.7,0.20181,0.00011,21.39887]
[1777478443482,32.64,75854.92,2.7,0.20153,0.00011,21.38065]
[1777478444560,32.64,75854.92,2.7,0.20153,0.00011,21.38065]
[1777478445214,32.64,75854.17,2.7,0.20144,0.00011,21.37481]
[1777478446830,32.64,75854.66,2.7,0.20149,0.00011,21.37805]
[1777478447462,32.64,75854.66,2.7,0.20149,0.00011,21.37805]
[1777478452797,32.64,75849.24,2.7,0.20087,0.00011,21.33659]
[1777478452811,32.64,75849.24,2.7,0.20087,0.00011,21.33659]
[1777478455165,32.64,75849.58,2.7,0.2009,0.00011,21.33863]
[1777478455246,32.64,75849.58,2.7,0.2009,0.00011,21.33863]
[1777478460601,32.63,75847.15,2.7,0.2006,0.00011,21.31895]
[1777478465636,32.63,75845.54,2.7,0.2004,0.00011,21.30579]
[1777478465835,32.63,75845.54,2.7,0.2004,0.00011,21.30579]
[1777478471111,32.63,75855.33,2.7,0.20149,0.00011,21.37796]
[1777478476270,32.6,75858.87,2.7,0.20168,0.00011,21.39128]
[1777478478237,32.59,75862.67,2.7,0.20203,0.00011,21.41411]
[1777478479570,32.58,75861.55,2.7,0.20185,0.00011,21.40267]
[1777478481046,32.57,75862.33,2.7,0.20185,0.00011,21.40271]
[1777478482004,32.56,75870.75,2.7,0.20276,0.00011,21.46297]
[1777478482201,32.56,75870.75,2.7,0.20276,0.00011,21.46297]
[1777478482756,32.56,75878.76,2.7,0.20367,0.00011,21.5226]
[1777478487791,32.56,75887.7,2.7,0.20465,0.00011,21.58656]
[1777478488581,32.56,75887.7,2.7,0.20465,0.00011,21.58656]
[1777478488600,32.56,75887.7,2.7,0.20465,0.00011,21.58656]
[1777478488634,32.56,75887.7,2.7,0.20465,0.00011,21.58656]
[1777478488798,32.56,75891.7,2.7,0.2051,0.00011,21.61622]
[1777478489161,32.56,75891.7,2.7,0.2051,0.00011,21.61622]
[1777478494864,32.55,75895.34,2.7,0.20547,0.00011,21.6381]
[1777478496229,32.55,75893.76,2.7,0.20528,0.00011,21.62598]
[1777478496854,32.55,75894.45,2.7,0.20535,0.00011,21.63084]
[1777478497523,32.55,75894.45,2.7,0.20535,0.00011,21.63084]
[1777478498505,32.54,75893.73,2.7,0.2052,0.00011,21.62097]
[1777478498514,32.53,75893.73,2.7,0.20513,0.00011,21.61661]
[1777478499571,32.53,75893.73,2.7,0.20513,0.00011,21.61661]
[1777478504910,32.52,75896.58,2.7,0.20537,0.00012,21.63261]
[1777478507730,32.52,75895.91,2.7,0.20529,0.00011,21.6273]
[1777478508509,32.52,75897.17,2.7,0.20543,0.00012,21.63614]
[1777478508534,32.52,75897.4,2.7,0.20545,0.00012,21.63744]
[1777478513919,32.51,75900.72,2.7,0.2058,0.00012,21.66062]
[1777478519289,32.51,75904.45,2.7,0.20621,0.00012,21.68687]
[1777478519343,32.51,75904.45,2.7,0.20621,0.00012,21.68687]
[1777478519369,32.51,75904.45,2.7,0.20621,0.00012,21.68687]
[1777478520292,32.51,75903.49,2.7,0.20609,0.00012,21.67905]
[1777478520315,32.51,75903.49,2.7,0.20609,0.00012,21.67905]
[1777478521102,32.51,75909.18,2.7,0.20674,0.00012,21.72126]
[1777478521297,32.51,75914.34,2.7,0.20733,0.00012,21.75942]
[1777478524897,32.51,75926.58,2.7,0.20873,0.00012,21.84989]
[1777478524903,32.51,75926.58,2.7,0.20873,0.00012,21.84989]
[1777478527377,32.5,75927.0,2.7,0.20877,0.00012,21.85237]
[1777478527388,32.5,75927.0,2.7,0.20877,0.00012,21.85237]
[1777478527888,32.5,75927.0,2.7,0.20877,0.00012,21.85237]
[1777478527904,32.5,75927.19,2.7,0.20879,0.00012,21.85347]
[1777478527950,32.5,75927.19,2.7,0.20879,0.00012,21.85347]
[1777478528410,32.5,75927.19,2.7,0.20879,0.00012,21.85347]
[1777478529396,32.5,75930.68,2.7,0.20919,0.00012,21.87914]
[1777478529924,32.5,75926.19,2.7,0.20866,0.00012,21.84535]
[1777478530530,32.5,75926.19,2.7,0.20866,0.00012,21.84535]
[1777478530575,32.5,75922.64,2.7,0.20824,0.00012,21.81842]
[1777478532764,32.5,75919.96,2.7,0.20793,0.00012,21.79843]
[1777478533045,32.5,75918.01,2.7,0.20769,0.00012,21.78306]
[1777478533110,32.5,75917.99,2.7,0.20769,0.00012,21.78291]
[1777478534233,32.5,75917.99,2.7,0.20769,0.00012,21.78291]
[1777478534726,32.5,75917.99,2.7,0.20769,0.00012,21.78291]
[1777478538774,32.5,75918.4,2.7,0.20772,0.00012,21.78468]
[1777478538872,32.5,75917.81,2.7,0.20764,0.00012,21.78007]
[1777478544189,32.49,75913.0,2.7,0.20706,0.00012,21.74251]
[1777478548776,32.49,75914.22,2.7,0.20719,0.00012,21.75087]
[1777478548779,32.49,75912.95,2.7,0.20704,0.00012,21.74113]
[1777478553736,32.49,75911.25,2.7,0.20681,0.00012,21.72441]
[1777478553740,32.49,75911.25,2.7,0.20681,0.00012,21.72441]
[1777478553834,32.49,75910.97,2.7,0.20678,0.00012,21.72219]
[1777478556865,32.49,75918.04,2.7,0.20759,0.00012,21.77462]
[1777478556985,32.49,75919.28,2.7,0.20773,0.00012,21.78364]
[1777478557283,32.49,75923.79,2.7,0.20825,0.00012,21.81711]
[1777478560434,32.49,75927.68,2.7,0.20869,0.00012,21.84564]
[1777478561470,32.49,75927.92,2.7,0.20872,0.00012,21.84718]
[1777478561483,32.48,75930.24,2.7,0.20898,0.00012,21.86422]
[1777478567354,32.48,75931.83,2.7,0.20916,0.00012,21.87544]
[1777478570112,32.48,75934.17,2.7,0.20942,0.00012,21.89266]
[1777478570129,32.48,75934.17,2.7,0.20942,0.00012,21.89266]
[1777478570499,32.48,75934.17,2.7,0.20942,0.00012,21.89266]
[1777478571272,32.48,75933.86,2.7,0.20939,0.00012,21.89023]
[1777478571626,32.48,75933.86,2.7,0.20939,0.00012,21.89023]
[1777478573479,32.48,75935.76,2.7,0.2096,0.00012,21.90413]
[1777478573631,32.48,75935.76,2.7,0.2096,0.00012,21.90413]
[1777478573744,32.48,75935.76,2.7,0.2096,0.00012,21.90413]
[1777478573924,32.48,75935.76,2.7,0.2096,0.00012,21.90413]
[1777478574801,32.48,75946.31,2.7,0.21083,0.00012,21.98249]
[1777478575651,32.48,75946.31,2.7,0.21083,0.00012,21.98249]
[1777478576339,32.48,75950.47,2.7,0.21132,0.00012,22.01333]
[1777478576346,32.48,75950.47,2.7,0.21132,0.00012,22.01333]
[1777478576424,32.48,75950.47,2.7,0.21132,0.00012,22.01333]
[1777478576698,32.48,75950.47,2.7,0.21132,0.00012,22.01333]
[1777478576707,32.48,75950.47,2.7,0.21132,0.00012,22.01333]
[1777478578489,32.48,75959.51,2.7,0.21237,0.00012,22.0802]
[1777478579859,32.48,75966.17,2.7,0.21315,0.00012,22.12939]
[1777478580914,32.48,75965.29,2.7,0.21304,0.00012,22.12261]
[1777478581486,32.48,75962.23,2.7,0.21268,0.00012,22.09966]
[1777478583229,32.47,75958.44,2.7,0.21216,0.00012,22.06722]
[1777478583652,32.47,75958.44,2.7,0.21216,0.00012,22.06722]
[1777478583680,32.47,75958.44,2.7,0.21216,0.00012,22.06722]
[1777478583873,32.47,75959.3,2.7,0.21226,0.00012,22.07341]
[1777478584864,32.47,75959.3,2.7,0.21226,0.00012,22.07341]
[1777478585391,32.47,75949.69,2.7,0.21113,0.00012,22.00166]
[1777478585468,32.47,75949.69,2.7,0.21113,0.00012,22.00166]
[1777478586219,32.47,75949.36,2.7,0.21108,0.00012,21.9988]
[1777478587059,32.47,75953.64,2.7,0.21158,0.00012,22.03046]
[1777478588923,32.47,75954.75,2.7,0.21171,0.00012,22.0384]
[1777478594297,32.46,75952.69,2.7,0.21145,0.00012,22.02203]
[1777478594306,32.46,75952.69,2.7,0.21145,0.00012,22.02203]
[1777478594862,32.46,75952.69,2.7,0.21145,0.00012,22.02203]
[1777478595539,32.46,75956.34,2.7,0.21187,0.00012,22.04896]
[1777478595544,32.46,75956.34,2.7,0.21187,0.00012,22.04896]
[1777478595609,32.46,75956.34,2.7,0.21187,0.00012,22.04896]
[1777478595877,32.46,75956.34,2.7,0.21187,0.00012,22.04896]
[1777478595623,32.46,75964.36,2.7,0.21281,0.00012,22.10829]
[1777478596558,32.46,75970.49,2.7,0.21353,0.00012,22.15365]
[1777478601594,32.46,75974.55,2.7,0.214,0.00012,22.18298]
[1777478602084,32.46,75974.55,2.7,0.214,0.00012,22.18298]
[1777478602098,32.46,75974.55,2.7,0.214,0.00012,22.18298]
[1777478602512,32.46,75974.55,2.7,0.214,0.00012,22.18298]
[1777478606797,32.46,75975.29,2.7,0.21407,0.00012,22.18784]
[1777478606808,32.46,75975.29,2.7,0.21407,0.00012,22.18784]
[1777478606855,32.46,75975.29,2.7,0.21407,0.00012,22.18784]
[1777478611974,32.46,75974.21,2.7,0.21394,0.00012,22.17915]
[1777478612514,32.46,75974.33,2.7,0.21393,0.00012,22.17643]
[1777478612683,32.46,75974.33,2.7,0.21393,0.00012,22.17643]
[1777478616597,32.46,75985.67,2.7,0.21525,0.00012,22.25965]
[1777478616806,32.46,75985.67,2.7,0.21525,0.00012,22.25965]
[1777478617679,32.46,75986.95,2.7,0.2154,0.00012,22.26889]
[1777478617706,32.46,75987.44,2.7,0.21545,0.00012,22.27227]
[1777478622741,32.45,75986.14,2.7,0.21529,0.00012,22.26222]
[1777478623224,32.45,75986.14,2.7,0.21529,0.00012,22.26222]
[1777478623445,32.45,75986.14,2.7,0.21529,0.00012,22.26222]
[1777478623678,32.45,75986.14,2.7,0.21529,0.00012,22.26222]
[1777478623795,32.45,75986.14,2.7,0.21529,0.00012,22.26222]
[1777478623860,32.45,75984.94,2.7,0.21515,0.00012,22.25326]
[1777478624440,32.45,75984.94,2.7,0.21515,0.00012,22.25326]
[1777478627233,32.45,75982.04,2.7,0.21479,0.00012,22.2309]
[1777478627254,32.45,75982.04,2.7,0.21479,0.00012,22.2309]
[1777478630443,32.45,75983.79,2.7,0.21499,0.00012,22.24316]
[1777478631321,32.45,75982.97,2.7,0.21489,0.00012,22.23689]
[1777478631891,32.45,75982.97,2.7,0.21489,0.00012,22.23689]
[1777478636701,32.45,75984.56,2.7,0.21506,0.00012,22.24765]
[1777478639774,32.45,75977.98,2.7,0.21427,0.00012,22.19837]
[1777478644895,32.44,75977.28,2.7,0.21417,0.00012,22.19193]
[1777478649929,32.44,75978.28,2.7,0.21427,0.00012,22.19825]
[1777478654965,32.44,75978.38,2.7,0.21426,0.00012,22.19795]
[1777478659999,32.44,75979.78,2.7,0.21441,0.00012,22.20734]
[1777478664959,32.44,75977.55,2.7,0.21414,0.00012,22.19005]
[1777478664961,32.44,75977.55,2.7,0.21414,0.00012,22.19005]
[1777478665780,32.44,75980.79,2.7,0.21452,0.00012,22.21388]
[1777478671077,32.43,75981.29,2.7,0.21454,0.00012,22.21342]
[1777478676070,32.43,75981.41,2.7,0.21455,0.00012,22.21401]
[1777478676091,32.43,75981.87,2.7,0.2146,0.00012,22.21732]
[1777478676143,32.43,75981.87,2.7,0.2146,0.00012,22.21732]
[1777478676188,32.43,75981.87,2.7,0.2146,0.00012,22.21732]
[1777478676342,32.43,75981.87,2.7,0.2146,0.00012,22.21732]
[1777478676478,32.43,75981.87,2.7,0.2146,0.00012,22.21732]
[1777478676662,32.43,75986.83,2.7,0.21519,0.00012,22.25395]
[1777478679967,32.43,75992.62,2.7,0.21587,0.00012,22.2967]
[1777478683200,32.43,75990.13,2.7,0.21558,0.00012,22.2782]
[1777478684807,32.43,75990.85,2.7,0.21566,0.00012,22.28349]
[1777478684939,32.43,75990.85,2.7,0.21566,0.00012,22.28349]
[1777478685363,32.43,75991.27,2.7,0.21571,0.00012,22.28649]
[1777478686693,32.43,75997.1,2.7,0.2164,0.00012,22.32951]
[1777478686859,32.43,75997.1,2.7,0.2164,0.00012,22.32951]
[1777478686959,32.43,76003.38,2.7,0.21714,0.00012,22.37575]
[1777478687551,32.43,76003.38,2.7,0.21714,0.00012,22.37575]
[1777478687851,32.43,76003.38,2.7,0.21714,0.00012,22.37575]
[1777478693575,32.43,76014.36,2.7,0.21844,0.00012,22.45619]
[1777478695232,32.43,76014.9,2.7,0.21851,0.00012,22.46004]
[1777478695506,32.43,76014.9,2.7,0.21851,0.00012,22.46004]
[1777478695572,32.43,76014.9,2.7,0.21851,0.00012,22.46004]
[1777478695861,32.43,76019.57,2.7,0.21906,0.00012,22.49429]
[1777478697975,32.43,76023.13,2.7,0.21949,0.00012,22.52035]
[1777478703306,32.43,76024.75,2.7,0.21967,0.00012,22.53153]
[1777478704545,32.43,76024.75,2.7,0.21967,0.00012,22.53153]
[1777478704552,32.43,76024.75,2.7,0.21967,0.00012,22.53153]
[1777478704620,32.43,76022.17,2.7,0.21935,0.00012,22.51233]
[1777478705578,32.43,76022.17,2.7,0.21935,0.00012,22.51233]
[1777478705597,32.43,76022.17,2.7,0.21935,0.00012,22.51233]
[1777478707280,32.43,76016.23,2.7,0.21864,0.00012,22.46828]
[1777478707409,32.43,76016.23,2.7,0.21864,0.00012,22.46828]
[1777478707475,32.43,76016.23,2.7,0.21864,0.00012,22.46828]
[1777478707768,32.43,76016.23,2.7,0.21864,0.00012,22.46828]
[1777478707978,32.43,76006.39,2.7,0.21745,0.00012,22.39515]
[1777478709347,32.42,75991.65,2.7,0.21565,0.00012,22.28306]
[1777478714749,32.42,75990.3,2.7,0.21547,0.00012,22.2721]
[1777478716860,32.41,75986.67,2.7,0.21504,0.00012,22.24489]
[1777478721158,32.41,75989.93,2.7,0.21541,0.00012,22.26822]
[1777478725565,32.41,75990.21,2.7,0.21543,0.00012,22.26957]
[1777478731502,32.41,75990.09,2.7,0.21537,0.00012,22.26396]
[1777478732987,32.41,75990.09,2.7,0.21537,0.00012,22.26396]
[1777478732993,32.41,75990.09,2.7,0.21537,0.00012,22.26396]
[1777478734170,32.41,75986.2,2.7,0.21491,0.00012,22.23489]
[1777478739558,32.41,75983.43,2.7,0.21456,0.00012,22.2133]
[1777478743374,32.4,75983.71,2.7,0.21459,0.00012,22.21483]
[1777478747753,32.4,75983.66,2.7,0.21457,0.00012,22.21373]
[1777478748118,32.4,75983.66,2.7,0.21457,0.00012,22.21373]
[1777478748134,32.4,75983.66,2.7,0.21457,0.00012,22.21373]
[1777478748246,32.4,75984.25,2.7,0.21464,0.00012,22.21791]
[1777478748377,32.4,75984.25,2.7,0.21464,0.00012,22.21791]
[1777478748471,32.4,75984.25,2.7,0.21464,0.00012,22.21791]
[1777478748486,32.4,75984.25,2.7,0.21464,0.00012,22.21791]
[1777478748621,32.4,75990.34,2.7,0.21536,0.00012,22.26299]
[1777478749839,32.4,75990.34,2.7,0.21536,0.00012,22.26299]
[1777478749854,32.4,75990.34,2.7,0.21536,0.00012,22.26299]
[1777478750635,32.4,76007.49,2.7,0.21739,0.00012,22.38956]
[1777478755670,32.4,76008.08,2.7,0.21744,0.00012,22.3927]
[1777478760834,32.4,76008.38,2.7,0.21746,0.00012,22.39401]
[1777478760837,32.4,76008.38,2.7,0.21746,0.00012,22.39401]
[1777478761845,32.4,76009.08,2.7,0.21754,0.00012,22.39896]
[1777478767754,32.39,76004.18,2.7,0.21694,0.00012,22.36157]
[1777478770631,32.39,76004.78,2.7,0.217,0.00012,22.3657]
[1777478770698,32.39,76004.78,2.7,0.217,0.00012,22.3657]
[1777478770702,32.39,76004.78,2.7,0.217,0.00012,22.3657]
[1777478771069,32.39,76004.78,2.7,0.217,0.00012,22.3657]
[1777478771111,32.39,76004.78,2.7,0.217,0.00012,22.3657]
[1777478771127,32.39,76007.96,2.7,0.21738,0.00012,22.38904]
[1777478773098,32.39,76020.16,2.7,0.21883,0.00012,22.4789]
[1777478776996,32.39,76021.39,2.7,0.21897,0.00012,22.48749]
[1777478777183,32.39,76021.39,2.7,0.21897,0.00012,22.48749]
[1777478777824,32.39,76021.94,2.7,0.21904,0.00012,22.49138]
[1777478778210,32.39,76021.94,2.7,0.21904,0.00012,22.49138]
[1777478779180,32.39,76022.56,2.7,0.21911,0.00012,22.49582]
[1777478781688,32.39,76021.62,2.7,0.21899,0.00012,22.48862]
[1777478786886,32.39,76024.45,2.7,0.21931,0.00012,22.50805]
[1777478787861,32.39,76024.45,2.7,0.21931,0.00012,22.50805]
[1777478788774,32.39,76025.24,2.7,0.2194,0.00012,22.51362]
[1777478789311,32.39,76023.28,2.7,0.21916,0.00012,22.49903]
[1777478789321,32.39,76023.28,2.7,0.21916,0.00012,22.49903]
[1777478789329,32.39,76023.28,2.7,0.21916,0.00012,22.49903]
[1777478789908,32.39,76022.11,2.7,0.21902,0.00012,22.49025]
[1777478794942,32.38,76016.58,2.7,0.21831,0.00012,22.4448]
[1777478796727,32.38,76015.87,2.7,0.21822,0.00012,22.43933]
[1777478797270,32.38,76010.19,2.7,0.21754,0.00012,22.39719]
[1777478797283,32.38,76010.19,2.7,0.21754,0.00012,22.39719]
[1777478797680,32.38,76010.19,2.7,0.21754,0.00012,22.39719]
[1777478797689,32.38,76010.19,2.7,0.21754,0.00012,22.39719]
[1777478797953,32.38,76010.19,2.7,0.21754,0.00012,22.39719]
[1777478802102,32.38,76004.47,2.7,0.21685,0.00012,22.35436]
[1777478804794,32.38,75999.71,2.7,0.21628,0.00012,22.31886]
[1777478810049,32.38,75997.5,2.7,0.21601,0.00012,22.30213]
[1777478810778,32.38,75997.5,2.7,0.21601,0.00012,22.30213]
[1777478811055,32.38,75997.1,2.7,0.21596,0.00012,22.29911]
[1777478811382,32.38,75997.1,2.7,0.21596,0.00012,22.29911]
[1777478811386,32.38,75997.1,2.7,0.21596,0.00012,22.29911]
[1777478811909,32.38,75997.1,2.7,0.21596,0.00012,22.29911]
[1777478817097,32.38,75990.22,2.7,0.21513,0.00012,22.24708]
[1777478817545,32.38,75990.22,2.7,0.21513,0.00012,22.24708]
[1777478819655,32.38,75997.56,2.7,0.21599,0.00012,22.30111]
[1777478821018,32.38,75997.03,2.7,0.21593,0.00012,22.29698]
[1777478823223,32.37,75997.02,2.7,0.21592,0.00012,22.29648]
[1777478828522,32.37,75994.41,2.7,0.21559,0.00012,22.27603]
[1777478828887,32.37,75994.41,2.7,0.21559,0.00012,22.27603]
[1777478828901,32.37,75994.41,2.7,0.21559,0.00012,22.27603]
[1777478834062,32.37,75985.16,2.7,0.21448,0.00012,22.20682]
[1777478834077,32.37,75985.16,2.7,0.21448,0.00012,22.20682]
[1777478834352,32.37,75974.07,2.7,0.21317,0.00012,22.12434]
[1777478834651,32.37,75974.07,2.7,0.21317,0.00012,22.12434]
[1777478835058,32.37,75974.07,2.7,0.21317,0.00012,22.12434]
[1777478835225,32.37,75962.87,2.7,0.21184,0.00012,22.04072]
[1777478837075,32.37,75957.11,2.7,0.21116,0.00012,21.99759]
[1777478838994,32.37,75949.28,2.7,0.21024,0.00012,21.93888]
[1777478842067,32.37,75947.39,2.7,0.21002,0.00012,21.9246]
[1777478845223,32.37,75945.82,2.7,0.20983,0.00012,21.91267]
[1777478847150,32.37,75944.91,2.7,0.20972,0.00012,21.90575]
[1777478847182,32.37,75944.91,2.7,0.20972,0.00012,21.90575]
[1777478847466,32.37,75944.59,2.7,0.20968,0.00012,21.90325]
[1777478847554,32.37,75944.59,2.7,0.20968,0.00012,21.90325]
[1777478852556,32.37,75950.95,2.7,0.2104,0.00012,21.94697]
[1777478853370,32.37,75954.68,2.7,0.21083,0.00012,21.97463]
[1777478853723,32.37,75960.64,2.7,0.21153,0.00012,22.01896]
[1777478855597,32.37,75964.1,2.7,0.21194,0.00012,22.04475]
[1777478859670,32.37,75967.87,2.7,0.21238,0.00012,22.07251]
[1777478860069,32.37,75967.87,2.7,0.21238,0.00012,22.07251]
[1777478860612,32.36,75966.25,2.7,0.21218,0.00012,22.06024]
[1777478863417,32.36,75964.45,2.7,0.21197,0.00012,22.04652]
[1777478866676,32.36,75957.75,2.7,0.21118,0.00012,21.99635]
[1777478867277,32.36,75957.12,2.7,0.2111,0.00012,21.99161]
[1777478872278,32.36,75953.39,2.7,0.21065,0.00012,21.96303]
[1777478874734,32.36,75955.33,2.7,0.21087,0.00012,21.97719]
[1777478874739,32.36,75955.33,2.7,0.21087,0.00012,21.97719]
[1777478874870,32.36,75956.65,2.7,0.21102,0.00012,21.98671]
[1777478879491,32.36,75966.94,2.7,0.21223,0.00012,22.06312]
[1777478879808,32.36,75966.94,2.7,0.21223,0.00012,22.06312]
[1777478879840,32.36,75964.25,2.7,0.21191,0.00012,22.04296]
[1777478881864,32.36,75963.68,2.7,0.21184,0.00012,22.03872]
[1777478887233,32.36,75962.28,2.7,0.21167,0.00012,22.0279]
[1777478887364,32.36,75963.88,2.7,0.21186,0.00012,22.03977]
[1777478887433,32.36,75963.88,2.7,0.21186,0.00012,22.03977]
[1777478887489,32.36,75963.88,2.7,0.21186,0.00012,22.03977]
[1777478887636,32.36,75963.88,2.7,0.21186,0.00012,22.03977]
[1777478888242,32.36,75963.88,2.7,0.21186,0.00012,22.03977]
[1777478888273,32.36,75963.88,2.7,0.21186,0.00012,22.03977]
[1777478888250,32.36,75971.58,2.7,0.21276,0.00012,22.09701]
[1777478889260,32.36,75971.58,2.7,0.21276,0.00012,22.09701]
[1777478888970,32.36,75981.33,2.7,0.21392,0.00012,22.1695]
[1777478889359,32.36,75981.33,2.7,0.21392,0.00012,22.1695]
[1777478889359,32.36,75981.33,2.7,0.21392,0.00012,22.1695]
[1777478889430,32.36,75981.33,2.7,0.21392,0.00012,22.1695]
[1777478889458,32.36,75981.33,2.7,0.21392,0.00012,22.1695]
[1777478889520,32.36,75981.33,2.7,0.21392,0.00012,22.1695]
[1777478889952,32.36,75981.33,2.7,0.21392,0.00012,22.1695]
[1777478890008,32.36,75981.33,2.7,0.21392,0.00012,22.1695]
[1777478890147,32.36,75999.05,2.7,0.21602,0.00012,22.30102]
[1777478890700,32.36,75999.05,2.7,0.21602,0.00012,22.30102]
[1777478891388,32.36,76008.05,2.7,0.21709,0.00012,22.36755]
[1777478892224,32.36,76008.05,2.7,0.21709,0.00012,22.36755]
[1777478892280,32.36,76008.05,2.7,0.21709,0.00012,22.36755]
[1777478892973,32.36,76012.38,2.7,0.2176,0.00012,22.3994]
[1777478892980,32.36,76012.38,2.7,0.2176,0.00012,22.3994]
[1777478893974,32.36,76011.57,2.7,0.2175,0.00012,22.39321]
[1777478893987,32.36,76012.86,2.7,0.21765,0.00012,22.40255]
[1777478894953,32.36,76012.86,2.7,0.21765,0.00012,22.40255]
[1777478895047,32.36,76014.27,2.7,0.21782,0.00012,22.41274]
[1777478897012,32.36,76011.25,2.7,0.21746,0.00012,22.39027]
[1777478897074,32.36,76009.01,2.7,0.21719,0.00012,22.37358]
[1777478901113,32.35,76011.41,2.7,0.21746,0.00012,22.39074]
[1777478901191,32.35,76010.35,2.7,0.21733,0.00012,22.3827]
[1777478902418,32.35,76012.22,2.7,0.21755,0.00012,22.39638]
[1777478904774,32.35,76016.18,2.7,0.21802,0.00012,22.4254]
[1777478905705,32.35,76016.8,2.7,0.2181,0.00012,22.42989]
[1777478905930,32.35,76014.46,2.7,0.21781,0.00012,22.41241]
[1777478906336,32.35,76014.46,2.7,0.21781,0.00012,22.41241]
[1777478907787,32.35,76010.64,2.7,0.21735,0.00012,22.38395]
[1777478908220,32.35,76010.64,2.7,0.21735,0.00012,22.38395]
[1777478910289,32.35,76010.02,2.7,0.21727,0.00012,22.37898]
[1777478912582,32.35,76009.95,2.7,0.21723,0.00012,22.37445]
[1777478913334,32.35,76009.95,2.7,0.21723,0.00012,22.37445]
[1777478915652,32.35,76001.4,2.7,0.21621,0.00012,22.31073]
[1777478919465,32.35,76000.59,2.7,0.2161,0.00012,22.30439]
[1777478919709,32.35,76000.59,2.7,0.2161,0.00012,22.30439]
[1777478920094,32.35,76000.59,2.7,0.2161,0.00012,22.30439]
[1777478920700,32.35,75995.79,2.7,0.21553,0.00012,22.26874]
[1777478921568,32.35,75995.05,2.7,0.21544,0.00012,22.26322]
[1777478926869,32.35,76002.62,2.7,0.21634,0.00012,22.31901]
[1777478931905,32.35,76006.28,2.7,0.21676,0.00012,22.34554]
[1777478934027,32.35,76005.57,2.7,0.21668,0.00012,22.34017]
[1777478940006,32.34,76002.56,2.7,0.21631,0.00012,22.31731]
[1777478942415,32.34,76004.23,2.7,0.2165,0.00012,22.32941]
[1777478943198,32.34,76004.23,2.7,0.2165,0.00012,22.32941]
[1777478951284,32.34,76004.71,2.7,0.21655,0.00012,22.33224]
[1777478951516,32.34,76007.57,2.7,0.21689,0.00012,22.35331]
[1777478951597,32.34,76007.57,2.7,0.21689,0.00012,22.35331]
[1777478957083,32.34,75996.9,2.7,0.2156,0.00012,22.27336]
[1777478960975,32.34,75993.1,2.7,0.21514,0.00012,22.24469]
[1777478961369,32.34,75993.1,2.7,0.21514,0.00012,22.24469]
[1777478962692,32.34,75993.85,2.7,0.21523,0.00012,22.24996]
[1777478963072,32.34,75993.85,2.7,0.21523,0.00012,22.24996]
[1777478963092,32.34,75993.85,2.7,0.21523,0.00012,22.24996]
[1777478963137,32.34,75993.85,2.7,0.21523,0.00012,22.24996]
[1777478963410,32.34,75990.79,2.7,0.21486,0.00012,22.22709]
[1777478963456,32.34,75990.79,2.7,0.21486,0.00012,22.22709]
[1777478963625,32.34,75990.79,2.7,0.21486,0.00012,22.22709]
[1777478964456,32.34,75983.33,2.7,0.21397,0.00012,22.17153]
[1777478966520,32.34,75977.87,2.7,0.21333,0.00012,22.13083]
[1777478967169,32.34,75977.87,2.7,0.21333,0.00012,22.13083]
[1777478967290,32.34,75974.67,2.7,0.21295,0.00012,22.10699]
[1777478969025,32.34,75971.59,2.7,0.21258,0.00012,22.0839]
[1777478972992,32.34,75967.74,2.7,0.2121,0.00012,22.05127]
[1777478974738,32.34,75968.26,2.7,0.21216,0.00012,22.05496]
[1777478975231,32.34,75968.26,2.7,0.21216,0.00012,22.05496]
[1777478977369,32.33,75968.64,2.7,0.2122,0.00012,22.0576]
[1777478983265,32.33,75969.27,2.7,0.21226,0.00012,22.06163]
[1777478984625,32.33,75971.69,2.7,0.21255,0.00012,22.07957]
[1777478984711,32.33,75971.69,2.7,0.21255,0.00012,22.07957]
[1777478984737,32.33,75971.69,2.7,0.21255,0.00012,22.07957]
[1777478985373,32.33,75967.3,2.7,0.21203,0.00012,22.04673]
[1777478986055,32.33,75967.3,2.7,0.21203,0.00012,22.04673]
[1777478986287,32.33,75965.44,2.7,0.2118,0.00012,22.03262]
[1777478987416,32.33,75965.84,2.7,0.21185,0.00012,22.03554]
[1777478987479,32.33,75965.84,2.7,0.21185,0.00012,22.03554]
[1777478987824,32.33,75965.84,2.7,0.21185,0.00012,22.03554]
[1777478988301,32.33,75969.65,2.7,0.21229,0.00012,22.06372]
[1777478989129,32.33,75969.65,2.7,0.21229,0.00012,22.06372]
[1777478990554,32.33,75972.71,2.7,0.21265,0.00012,22.08617]
[1777478994735,32.33,75969.7,2.7,0.21228,0.00012,22.06305]
[1777478994797,32.33,75969.7,2.7,0.21228,0.00012,22.06305]
[1777478995007,32.33,75969.7,2.7,0.21228,0.00012,22.06305]
[1777478995096,32.33,75969.7,2.7,0.21228,0.00012,22.06305]
[1777478995277,32.33,75969.7,2.7,0.21228,0.00012,22.06305]
[1777478995361,32.33,75995.06,2.7,0.21528,0.00012,22.25154]
[1777478995500,32.33,75995.06,2.7,0.21528,0.00012,22.25154]
[1777478995817,32.33,75995.06,2.7,0.21528,0.00012,22.25154]
[1777478996368,32.33,76019.99,2.7,0.21825,0.00012,22.43602]
[1777478996501,32.33,76019.99,2.7,0.21825,0.00012,22.43602]
[1777478996859,32.33,76019.99,2.7,0.21825,0.00012,22.43602]
[1777478996889,32.33,76019.99,2.7,0.21825,0.00012,22.43602]
[1777478997375,32.33,76019.74,2.7,0.21822,0.00012,22.43412]
[1777478997784,32.33,76019.74,2.7,0.21822,0.00012,22.43412]
[1777478998382,32.33,76019.35,2.7,0.21818,0.00012,22.4312]
[1777478998720,32.33,76019.35,2.7,0.21818,0.00012,22.4312]
[1777478999389,32.33,76017.74,2.7,0.21798,0.00012,22.41911]
[1777479000190,32.33,76017.74,2.7,0.21798,0.00012,22.41911]
[1777479000267,32.33,76017.74,2.7,0.21798,0.00012,22.41911]
[1777479003437,32.33,76014.83,2.7,0.21763,0.00012,22.3975]
[1777479004424,32.33,76016.56,2.7,0.21784,0.00012,22.41044]
[1777479005411,32.33,76016.56,2.7,0.21784,0.00012,22.41044]
[1777479005904,32.33,76016.56,2.7,0.21784,0.00012,22.41044]
[1777479005997,32.33,76018.1,2.7,0.21803,0.00012,22.42192]
[1777479007811,32.33,76017.56,2.7,0.21796,0.00012,22.41792]
[1777479010507,32.33,76020.82,2.7,0.21835,0.00012,22.44194]
[1777479011274,32.33,76020.82,2.7,0.21835,0.00012,22.44194]
[1777479011656,32.33,76017.61,2.7,0.21797,0.00012,22.41819]
[1777479014362,32.33,76018.06,2.7,0.21802,0.00012,22.42149]
[1777479016646,32.33,76030.34,2.7,0.21949,0.00012,22.51231]
[1777479022312,32.33,76034.34,2.7,0.21997,0.00012,22.54169]
[1777479024137,32.33,76034.98,2.7,0.22005,0.00012,22.54634]
[1777479024154,32.33,76034.98,2.7,0.22005,0.00012,22.54634]
[1777479024160,32.33,76034.98,2.7,0.22005,0.00012,22.54634]
[1777479024289,32.33,76034.98,2.7,0.22005,0.00012,22.54634]
[1777479024333,32.33,76034.98,2.7,0.22005,0.00012,22.54634]
[1777479024365,32.33,76034.98,2.7,0.22005,0.00012,22.54634]
[1777479024378,32.33,76033.78,2.7,0.2199,0.00012,22.53743]
[1777479024963,32.33,76033.78,2.7,0.2199,0.00012,22.53743]
[1777479025084,32.33,76033.78,2.7,0.2199,0.00012,22.53743]
[1777479025341,32.33,76033.78,2.7,0.2199,0.00012,22.53743]
[1777479025556,32.33,76041.53,2.7,0.22084,0.00012,22.59454]
[1777479029929,32.33,76056.2,2.7,0.22261,0.00012,22.70237]
[1777479030978,32.33,76055.09,2.7,0.22248,0.00012,22.69416]
[1777479032405,32.33,76050.43,2.7,0.22189,0.00012,22.65642]
[1777479032412,32.33,76050.43,2.7,0.22189,0.00012,22.65642]
[1777479033172,32.33,76047.41,2.7,0.22152,0.00012,22.63423]
[1777479034041,32.33,76053.3,2.7,0.22224,0.00012,22.67753]
[1777479037555,32.33,76057.48,2.7,0.22274,0.00012,22.708]
[1777479038856,32.33,76058.08,2.7,0.22281,0.00012,22.71227]
[1777479038879,32.33,76058.08,2.7,0.22281,0.00012,22.71227]
[1777479038884,32.33,76058.08,2.7,0.22281,0.00012,22.71227]
[1777479039038,32.33,76058.08,2.7,0.22281,0.00012,22.71227]
[1777479039171,32.33,76058.08,2.7,0.22281,0.00012,22.71227]
[1777479039457,32.33,76061.9,2.7,0.22327,0.00012,22.74022]
[1777479039645,32.33,76061.9,2.7,0.22327,0.00012,22.74022]
[1777479041557,32.33,76074.18,2.7,0.22476,0.00012,22.83009]
[1777479041844,32.33,76074.18,2.7,0.22476,0.00012,22.83009]
[1777479041858,32.33,76074.18,2.7,0.22476,0.00012,22.83009]
[1777479042364,32.33,76074.18,2.7,0.22476,0.00012,22.83009]
[1777479042476,32.33,76079.28,2.7,0.22538,0.00012,22.86727]
[1777479042575,32.33,76079.28,2.7,0.22538,0.00012,22.86727]
[1777479043217,32.33,76079.28,2.7,0.22538,0.00012,22.86727]
[1777479043318,32.33,76085.76,2.7,0.22617,0.00012,22.91445]
[1777479045422,32.33,76088.66,2.7,0.22652,0.00012,22.93556]
[1777479045430,32.33,76088.66,2.7,0.22652,0.00012,22.93556]
[1777479045456,32.33,76091.56,2.7,0.22688,0.00012,22.95663]
[1777479045955,32.33,76091.56,2.7,0.22688,0.00012,22.95663]
[1777479045991,32.33,76091.56,2.7,0.22688,0.00012,22.95663]
[1777479046015,32.33,76091.56,2.7,0.22688,0.00012,22.95663]
[1777479046211,32.33,76091.56,2.7,0.22688,0.00012,22.95663]
[1777479046892,32.33,76093.79,2.7,0.22715,0.00012,22.9729]
[1777479047615,32.33,76097.55,2.7,0.22761,0.00012,23.00031]
[1777479048533,32.33,76102.32,2.7,0.2282,0.00012,23.035]
[1777479048732,32.33,76096.75,2.7,0.22751,0.00012,22.9945]
[1777479049748,32.33,76096.75,2.7,0.22751,0.00012,22.9945]
[1777479049818,32.33,76096.75,2.7,0.22751,0.00012,22.9945]
[1777479049865,32.33,76096.75,2.7,0.22751,0.00012,22.9945]
[1777479055791,32.32,76094.44,2.7,0.22722,0.00012,22.97712]
[1777479058825,32.32,76095.74,2.7,0.22738,0.00012,22.9863]
[1777479059280,32.32,76095.74,2.7,0.22738,0.00012,22.9863]
[1777479059522,32.32,76097.02,2.7,0.22753,0.00012,22.99552]
[1777479059980,32.32,76097.02,2.7,0.22753,0.00012,22.99552]
[1777479060617,32.32,76099.66,2.7,0.22785,0.00012,23.01461]
[1777479062040,32.32,76102.43,2.7,0.22819,0.00012,23.03462]
[1777479064182,32.32,76097.76,2.7,0.22761,0.00012,23.00045]
[1777479069897,32.32,76098.42,2.7,0.22768,0.00012,23.00462]
[1777479074932,32.32,76098.79,2.7,0.22772,0.00012,23.00662]
[1777479078862,32.32,76096.65,2.7,0.22745,0.00012,22.99073]
[1777479078876,32.32,76096.65,2.7,0.22745,0.00012,22.99073]
[1777479081083,32.32,76087.61,2.7,0.22634,0.00012,22.92472]
[1777479081708,32.32,76086.56,2.7,0.22621,0.00012,22.91705]
[1777479081721,32.32,76086.56,2.7,0.22621,0.00012,22.91705]
[1777479084098,32.32,76092.96,2.7,0.22699,0.00012,22.96371]
[1777479089926,32.32,76092.29,2.7,0.22691,0.00012,22.9585]
[1777479089950,32.32,76092.29,2.7,0.22691,0.00012,22.9585]
[1777479090020,32.32,76092.29,2.7,0.22691,0.00012,22.9585]
[1777479090558,32.32,76088.45,2.7,0.22644,0.00012,22.93046]
[1777479093034,32.32,76078.3,2.7,0.22518,0.00012,22.85294]
[1777479093492,32.32,76078.3,2.7,0.22518,0.00012,22.85294]
[1777479099450,32.32,76075.05,2.7,0.22479,0.00012,22.82969]
[1777479100024,32.32,76075.03,2.7,0.22479,0.00012,22.82966]
[1777479100108,32.32,76074.85,2.7,0.22477,0.00012,22.82846]
[1777479105143,32.32,76073.78,2.7,0.22465,0.00012,22.82118]
[1777479110385,32.32,76070.35,2.7,0.22424,0.00012,22.79657]
[1777479116220,32.32,76064.17,2.7,0.22351,0.00012,22.75254]
[1777479121256,32.33,76063.57,2.7,0.22345,0.00012,22.74903]
[1777479121893,32.33,76063.57,2.7,0.22345,0.00012,22.74903]
[1777479122263,32.33,76061.46,2.7,0.2232,0.00012,22.73374]
[1777479127298,32.33,76061.45,2.7,0.2232,0.00012,22.73389]
[1777479132333,32.33,76058.68,2.7,0.22287,0.00012,22.71379]
[1777479134234,32.33,76059.06,2.7,0.22292,0.00012,22.71663]
[1777479139382,32.33,76061.9,2.7,0.22326,0.00012,22.7377]
[1777479144417,32.33,76061.58,2.7,0.22323,0.00012,22.73542]
[1777479149452,32.33,76061.55,2.7,0.22322,0.00012,22.73527]
[1777479152972,32.33,76059.8,2.7,0.22299,0.00012,22.71902]
[1777479153145,32.33,76059.8,2.7,0.22299,0.00012,22.71902]
[1777479153237,32.33,76059.8,2.7,0.22299,0.00012,22.71902]
[1777479153344,32.33,76059.8,2.7,0.22299,0.00012,22.71902]
[1777479153432,32.33,76059.8,2.7,0.22299,0.00012,22.71902]
[1777479155853,32.33,76044.89,2.7,0.22119,0.00012,22.60951]
[1777479156029,32.33,76044.89,2.7,0.22119,0.00012,22.60951]
[1777479156501,32.33,76036.74,2.7,0.2202,0.00012,22.54956]
[1777479159240,32.33,76032.07,2.7,0.21964,0.00012,22.51508]
[1777479159962,32.33,76032.19,2.7,0.21966,0.00012,22.51596]
[1777479160624,32.33,76032.57,2.7,0.2197,0.00012,22.51875]
[1777479165104,32.33,76033.84,2.7,0.21985,0.00012,22.52799]
[1777479165566,32.33,76035.09,2.7,0.22,0.00012,22.53717]
[1777479166869,32.33,76036.48,2.7,0.22017,0.00012,22.54738]
[1777479166877,32.33,76036.48,2.7,0.22017,0.00012,22.54738]
[1777479167580,32.33,76040.98,2.7,0.22071,0.00012,22.58047]
[1777479168236,32.33,76040.98,2.7,0.22071,0.00012,22.58047]
[1777479168303,32.33,76040.98,2.7,0.22071,0.00012,22.58047]
[1777479168587,32.33,76046.94,2.7,0.22143,0.00012,22.62422]
[1777479168778,32.33,76046.94,2.7,0.22143,0.00012,22.62422]
[1777479169783,32.33,76054.09,2.7,0.22229,0.00012,22.67672]
[1777479170601,32.33,76056.6,2.7,0.22259,0.00012,22.69506]
[1777479172506,32.33,76056.86,2.7,0.22263,0.00012,22.697]
[1777479176770,32.33,76063.17,2.7,0.22339,0.00012,22.74335]
[1777479178557,32.33,76063.9,2.7,0.22348,0.00012,22.74864]
[1777479183713,32.33,76066.19,2.7,0.22376,0.00012,22.76533]
[1777479187817,32.33,76063.13,2.7,0.22338,0.00012,22.74289]
[1777479187822,32.33,76063.13,2.7,0.22338,0.00012,22.74289]
[1777479188331,32.33,76063.13,2.7,0.22338,0.00012,22.74289]
[1777479188560,32.33,76063.13,2.7,0.22338,0.00012,22.74289]
[1777479193819,32.33,76064.32,2.7,0.22353,0.00012,22.75159]
[1777479199349,32.33,76063.11,2.7,0.22338,0.00012,22.74263]
[1777479199427,32.33,76063.46,2.7,0.22342,0.00012,22.74516]
[1777479204840,32.33,76064.93,2.7,0.22359,0.00012,22.75512]
[1777479208154,32.32,76065.07,2.7,0.2236,0.00012,22.75566]
[1777479208642,32.32,76065.07,2.7,0.2236,0.00012,22.75566]
[1777479208210,32.32,76066.47,2.7,0.22376,0.00012,22.76575]
[1777479211464,32.32,76072.88,2.7,0.22454,0.00012,22.81266]
[1777479213639,32.32,76073.15,2.7,0.22455,0.00012,22.81104]
[1777479213667,32.32,76073.07,2.7,0.22454,0.00012,22.81034]
[1777479213903,32.32,76069.17,2.7,0.22406,0.00012,22.78166]
[1777479215656,32.32,76069.17,2.7,0.22406,0.00012,22.78166]
[1777479217153,32.32,76068.01,2.7,0.22392,0.00012,22.77298]
[1777479217183,32.32,76068.01,2.7,0.22392,0.00012,22.77298]
[1777479217247,32.32,76068.01,2.7,0.22392,0.00012,22.77298]
[1777479221602,32.32,76057.92,2.7,0.22268,0.00012,22.69856]
[1777479221632,32.32,76057.92,2.7,0.22268,0.00012,22.69856]
[1777479221609,32.32,76057.36,2.7,0.22261,0.00012,22.69436]
[1777479221787,32.32,76057.36,2.7,0.22261,0.00012,22.69436]
[1777479221828,32.32,76057.36,2.7,0.22261,0.00012,22.69436]
[1777479221853,32.32,76057.36,2.7,0.22261,0.00012,22.69436]
[1777479223752,32.32,76044.11,2.7,0.22101,0.00012,22.59663]
[1777479223826,32.32,76044.11,2.7,0.22101,0.00012,22.59663]
[1777479223941,32.32,76044.11,2.7,0.22101,0.00012,22.59663]
[1777479224228,32.32,76044.11,2.7,0.22101,0.00012,22.59663]
[1777479224376,32.32,76044.11,2.7,0.22101,0.00012,22.59663]
[1777479224385,32.32,76044.11,2.7,0.22101,0.00012,22.59663]
[1777479224396,32.32,76044.11,2.7,0.22101,0.00012,22.59663]
[1777479224407,32.32,76039.15,2.7,0.22041,0.00012,22.56001]
[1777479230017,32.32,76030.2,2.7,0.21931,0.00012,22.49311]
[1777479232683,32.32,76029.71,2.7,0.21925,0.00012,22.48925]
[1777479235501,32.32,76029.67,2.7,0.21924,0.00012,22.48884]
[1777479241686,32.32,76031.13,2.7,0.21941,0.00012,22.49888]
[1777479244017,32.32,76028.53,2.7,0.21909,0.00012,22.47947]
[1777479249150,32.31,76028.91,2.7,0.21913,0.00012,22.48177]
[1777479250071,32.31,76028.91,2.7,0.21913,0.00012,22.48177]
[1777479251501,32.31,76026.4,2.7,0.21883,0.00012,22.46315]
[1777479252887,32.31,76024.8,2.7,0.21863,0.00012,22.45127]
[1777479253684,32.31,76024.8,2.7,0.21863,0.00012,22.45127]
[1777479257398,32.31,76026.24,2.7,0.2188,0.00012,22.46173]
[1777479257422,32.31,76026.24,2.7,0.2188,0.00012,22.46173]
[1777479258318,32.31,76029.03,2.7,0.21914,0.00012,22.48229]
[1777479259135,32.31,76029.86,2.7,0.21924,0.00012,22.48846]
[1777479260456,32.31,76029.27,2.7,0.21916,0.00012,22.48402]
[1777479261265,32.31,76029.38,2.7,0.21918,0.00012,22.48488]
[1777479267276,32.31,76031.96,2.7,0.21949,0.00012,22.50413]
[1777479272310,32.31,76033.58,2.7,0.21967,0.00012,22.51271]
[1777479277346,32.31,76031.55,2.7,0.21942,0.00012,22.49785]
[1777479282383,32.32,76028.93,2.7,0.21911,0.00012,22.47878]
[1777479284283,32.32,76029.74,2.7,0.21921,0.00012,22.48484]
[1777479284298,32.32,76029.74,2.7,0.21921,0.00012,22.48484]
[1777479284317,32.32,76029.74,2.7,0.21921,0.00012,22.48484]
[1777479284726,32.32,76029.74,2.7,0.21921,0.00012,22.48484]
[1777479289431,32.32,76016.42,2.7,0.21762,0.00012,22.38657]
[1777479294580,32.32,76016.99,2.7,0.21769,0.00012,22.39093]
[1777479296216,32.32,76016.51,2.7,0.21763,0.00012,22.38744]
[1777479296229,32.32,76016.51,2.7,0.21763,0.00012,22.38744]
[1777479301516,32.32,76012.31,2.7,0.21713,0.00012,22.35662]
[1777479302225,32.32,76012.31,2.7,0.21713,0.00012,22.35662]
[1777479302250,32.32,76012.31,2.7,0.21713,0.00012,22.35662]
[1777479302432,32.32,76012.31,2.7,0.21713,0.00012,22.35662]
[1777479303209,32.32,76018.69,2.7,0.2179,0.00012,22.40388]
[1777479303247,32.32,76018.69,2.7,0.2179,0.00012,22.40388]
[1777479303532,32.32,76026.25,2.7,0.2188,0.00012,22.45975]
[1777479307544,32.32,76032.13,2.7,0.21951,0.00012,22.50331]
[1777479307545,32.32,76032.13,2.7,0.21951,0.00012,22.50331]
[1777479310638,32.32,76031.72,2.7,0.21947,0.00012,22.50037]
[1777479310839,32.32,76034.61,2.7,0.21981,0.00012,22.52172]
[1777479310869,32.32,76034.61,2.7,0.21981,0.00012,22.52172]
[1777479312060,32.32,76044.22,2.7,0.22097,0.00012,22.59252]
[1777479312828,32.32,76048.39,2.7,0.22147,0.00012,22.62312]
[1777479312973,32.32,76048.39,2.7,0.22147,0.00012,22.62312]
[1777479313606,32.32,76048.15,2.7,0.22144,0.00012,22.62124]
[1777479318643,32.32,76048.45,2.7,0.22148,0.00012,22.62341]
[1777479323000,32.32,76053.31,2.7,0.22207,0.00012,22.659]
[1777479323025,32.32,76053.31,2.7,0.22207,0.00012,22.659]
[1777479324018,32.32,76053.08,2.7,0.22204,0.00012,22.65724]
[1777479324124,32.32,76053.08,2.7,0.22204,0.00012,22.65724]
[1777479326451,32.32,76063.76,2.7,0.22333,0.00012,22.73545]
[1777479326526,32.32,76063.76,2.7,0.22333,0.00012,22.73545]
[1777479326730,32.32,76063.76,2.7,0.22333,0.00012,22.73545]
[1777479327451,32.32,76066.03,2.7,0.2236,0.00012,22.75196]
[1777479327708,32.32,76073.13,2.7,0.22446,0.00012,22.80395]
[1777479330879,32.32,76077.9,2.7,0.22504,0.00012,22.83861]
[1777479332933,32.31,76088.98,2.7,0.22637,0.00012,22.91584]
[1777479333527,32.31,76088.98,2.7,0.22637,0.00012,22.91584]
[1777479333971,32.31,76091.55,2.7,0.22668,0.00012,22.9344]
[1777479336023,32.31,76088.98,2.7,0.22636,0.00012,22.91529]
[1777479339250,32.31,76083.64,2.7,0.2257,0.00012,22.87587]
[1777479339413,32.31,76083.64,2.7,0.2257,0.00012,22.87587]
[1777479339444,32.31,76083.64,2.7,0.2257,0.00012,22.87587]
[1777479340332,32.31,76083.64,2.7,0.2257,0.00012,22.87574]
[1777479341279,32.31,76075.49,2.7,0.2247,0.00012,22.81612]
[1777479342811,32.31,76068.82,2.7,0.22389,0.00012,22.76729]
[1777479345399,32.31,76067.83,2.7,0.22377,0.00012,22.76005]
[1777479345409,32.31,76064.95,2.7,0.22342,0.00012,22.73899]
[1777479347934,32.31,76061.26,2.7,0.22297,0.00012,22.71175]
[1777479347958,32.31,76061.26,2.7,0.22297,0.00012,22.71175]
[1777479348218,32.31,76061.26,2.7,0.22297,0.00012,22.71175]
[1777479348225,32.31,76061.26,2.7,0.22297,0.00012,22.71175]
[1777479349566,32.31,76060.35,2.7,0.22286,0.00012,22.705]
[1777479354897,32.31,76050.61,2.7,0.22168,0.00012,22.63339]
[1777479356971,32.31,76050.44,2.7,0.22166,0.00012,22.63214]
[1777479356988,32.31,76050.44,2.7,0.22166,0.00012,22.63214]
[1777479358540,32.31,76050.42,2.7,0.22165,0.00012,22.63199]
[1777479358546,32.31,76050.42,2.7,0.22165,0.00012,22.63199]
[1777479359331,32.31,76045.16,2.7,0.22102,0.00012,22.59329]
[1777479359351,32.31,76045.16,2.7,0.22102,0.00012,22.59329]
[1777479360038,32.31,76044.99,2.7,0.221,0.00012,22.59207]
[1777479360076,32.31,76044.99,2.7,0.221,0.00012,22.59207]
[1777479360704,32.31,76044.99,2.7,0.221,0.00012,22.59207]
[1777479360993,32.31,76042.1,2.7,0.22065,0.00012,22.57083]
[1777479361026,32.31,76042.1,2.7,0.22065,0.00012,22.57083]
[1777479361035,32.31,76042.1,2.7,0.22065,0.00012,22.57083]
[1777479361792,32.31,76040.02,2.7,0.2204,0.00012,22.55556]
[1777479362415,32.31,76040.02,2.7,0.2204,0.00012,22.55556]
[1777479362508,32.31,76034.76,2.7,0.21976,0.00012,22.51671]
[1777479364152,32.31,76033.26,2.7,0.21958,0.00012,22.50565]
[1777479364725,32.31,76031.97,2.7,0.21942,0.00012,22.49577]
[1777479365250,32.31,76031.97,2.7,0.21942,0.00012,22.49577]
[1777479365439,32.31,76031.97,2.7,0.21942,0.00012,22.49577]
[1777479365540,32.31,76031.89,2.7,0.21941,0.00012,22.49517]
[1777479367779,32.31,76031.52,2.7,0.21937,0.00012,22.49244]
[1777479367989,32.31,76030.49,2.7,0.21924,0.00012,22.48451]
[1777479373778,32.31,76031.63,2.7,0.21938,0.00012,22.49285]
[1777479373852,32.31,76032.08,2.7,0.21943,0.00012,22.49615]
[1777479374532,32.31,76032.08,2.7,0.21943,0.00012,22.49615]
[1777479374621,32.31,76031.34,2.7,0.21934,0.00012,22.49057]
[1777479380486,32.31,76034.81,2.7,0.21976,0.00012,22.51632]
[1777479384105,32.31,76034.92,2.7,0.21977,0.00012,22.51722]
[1777479384207,32.31,76032.25,2.7,0.21945,0.00012,22.49756]
[1777479386851,32.31,76029.56,2.7,0.21913,0.00012,22.47765]
[1777479391874,32.31,76019.7,2.7,0.21791,0.00012,22.40087]
[1777479392091,32.31,76019.7,2.7,0.21791,0.00012,22.40087]
[1777479392148,32.31,76019.7,2.7,0.21791,0.00012,22.40087]
[1777479392170,32.31,76019.7,2.7,0.21791,0.00012,22.40087]
[1777479394406,32.31,76013.84,2.7,0.21721,0.00012,22.35744]
[1777479399735,32.31,76004.28,2.7,0.21607,0.00012,22.28677]
[1777479402294,32.31,76001.3,2.7,0.21572,0.00012,22.26498]
[1777479402360,32.31,76001.3,2.7,0.21572,0.00012,22.26498]
[1777479402658,32.31,76001.3,2.7,0.21572,0.00012,22.26498]
[1777479402828,32.31,76001.3,2.7,0.21572,0.00012,22.26498]
[1777479402788,32.31,76001.07,2.7,0.2157,0.00012,22.2634]
[1777479403531,32.31,76001.07,2.7,0.2157,0.00012,22.2634]
[1777479405308,32.31,76003.27,2.7,0.21596,0.00012,22.27969]
[1777479406017,32.31,76003.65,2.7,0.216,0.00012,22.28249]
[1777479406056,32.31,76003.65,2.7,0.216,0.00012,22.28249]
[1777479407562,32.31,76004.53,2.7,0.21611,0.00012,22.28899]
[1777479408251,32.31,76004.66,2.7,0.21612,0.00012,22.28992]
[1777479408297,32.31,76004.66,2.7,0.21612,0.00012,22.28992]
[1777479408692,32.31,76004.66,2.7,0.21612,0.00012,22.28992]
[1777479408853,32.31,76005.41,2.7,0.21621,0.00012,22.29544]
[1777479409102,32.31,76005.41,2.7,0.21621,0.00012,22.29544]
[1777479409277,32.31,76015.9,2.7,0.21747,0.00012,22.37331]
[1777479410425,32.31,76015.9,2.7,0.21747,0.00012,22.37331]
[1777479412499,32.31,76023.6,2.7,0.21839,0.00012,22.43037]
[1777479412551,32.31,76023.6,2.7,0.21839,0.00012,22.43037]
[1777479416289,32.31,76023.84,2.7,0.21843,0.00012,22.43237]
[1777479416619,32.31,76023.84,2.7,0.21843,0.00012,22.43237]
[1777479418612,32.31,76014.85,2.7,0.21735,0.00012,22.36601]
[1777479418871,32.31,76013.65,2.7,0.21721,0.00012,22.35726]
[1777479424383,32.31,76011.99,2.7,0.21702,0.00012,22.34536]
[1777479428279,32.31,76014.68,2.7,0.21734,0.00012,22.36552]
[1777479428287,32.31,76014.68,2.7,0.21734,0.00012,22.36552]
[1777479428624,32.31,76020.43,2.7,0.21803,0.00012,22.40812]
[1777479434022,32.31,76024.19,2.7,0.21849,0.00012,22.4364]
[1777479437434,32.31,76024.36,2.7,0.21852,0.00012,22.43791]
[1777479437781,32.32,76023.58,2.7,0.21842,0.00012,22.43223]
[1777479443520,32.32,76019.92,2.7,0.21799,0.00012,22.40565]
[1777479444031,32.32,76019.92,2.7,0.21799,0.00012,22.40565]
[1777479449563,32.32,76020.55,2.7,0.21807,0.00012,22.41028]
[1777479452550,32.32,76018.78,2.7,0.21783,0.00012,22.39366]
[1777479452584,32.32,76018.98,2.7,0.21786,0.00012,22.39513]
[1777479456398,32.32,76019.74,2.7,0.21795,0.00012,22.40074]
[1777479456435,32.32,76019.74,2.7,0.21795,0.00012,22.40074]
[1777479456701,32.32,76025.86,2.7,0.21868,0.00012,22.44597]
[1777479457930,32.32,76027.06,2.7,0.21883,0.00012,22.45493]
[1777479458482,32.32,76027.06,2.7,0.21883,0.00012,22.45493]
[1777479458855,32.32,76027.06,2.7,0.21883,0.00012,22.45493]
[1777479458917,32.32,76019.18,2.7,0.21788,0.00012,22.39674]
[1777479460640,32.32,76006.67,2.7,0.21639,0.00012,22.30412]
[1777479465675,32.32,76010.1,2.7,0.2168,0.00012,22.32987]
[1777479470885,32.32,76011.4,2.7,0.21696,0.00012,22.33969]
[1777479472501,32.32,76013.94,2.7,0.21727,0.00012,22.35856]
[1777479472724,32.32,76017.1,2.7,0.21764,0.00012,22.38196]
[1777479477759,32.32,76021.55,2.7,0.21818,0.00012,22.41486]
[1777479482819,32.32,76020.28,2.7,0.21802,0.00012,22.40535]
[1777479488836,32.32,76016.82,2.7,0.21761,0.00012,22.3796]
[1777479490355,32.32,76014.76,2.7,0.21736,0.00012,22.36435]
[1777479490365,32.32,76014.76,2.7,0.21736,0.00012,22.36435]
[1777479490850,32.32,76010.36,2.7,0.21683,0.00012,22.33178]
[1777479493664,32.32,76002.2,2.7,0.21586,0.00012,22.27136]
[1777479494496,32.32,75998.7,2.7,0.21545,0.00012,22.24547]
[1777479497382,32.32,75995.65,2.7,0.21509,0.00012,22.22319]
[1777479497784,32.32,75995.65,2.7,0.21509,0.00012,22.22319]
[1777479498056,32.32,75994.37,2.7,0.21494,0.00012,22.21382]
[1777479498609,32.32,75994.37,2.7,0.21494,0.00012,22.21382]
[1777479498648,32.32,75994.37,2.7,0.21494,0.00012,22.21382]
[1777479498697,32.32,75994.37,2.7,0.21494,0.00012,22.21382]
[1777479498909,32.32,75986.02,2.7,0.21395,0.00012,22.1519]
[1777479502674,32.32,75978.72,2.7,0.21308,0.00012,22.09745]
[1777479503827,32.32,75974.3,2.7,0.21256,0.00012,22.06451]
[1777479506517,32.32,75969.71,2.7,0.21202,0.00012,22.03034]
[1777479509165,32.32,75972.45,2.7,0.21234,0.00012,22.05085]
[1777479509310,32.32,75972.45,2.7,0.21234,0.00012,22.05085]
[1777479515022,32.32,75972.65,2.7,0.21235,0.00012,22.04909]
[1777479520057,32.32,75977.49,2.7,0.21292,0.00012,22.08532]
[1777479525666,32.32,75972.38,2.7,0.21232,0.00012,22.0473]
[1777479530432,32.32,75972.53,2.7,0.21234,0.00012,22.04868]
[1777479530460,32.32,75972.53,2.7,0.21234,0.00012,22.04868]
[1777479536521,32.32,75978.03,2.7,0.213,0.00012,22.08988]
[1777479538819,32.32,75977.73,2.7,0.21296,0.00012,22.08762]
[1777479538825,32.32,75977.73,2.7,0.21296,0.00012,22.08762]
[1777479538889,32.32,75977.73,2.7,0.21296,0.00012,22.08762]
[1777479538898,32.32,75978.18,2.7,0.21301,0.00012,22.09096]
[1777479539721,32.32,75978.18,2.7,0.21301,0.00012,22.09096]
[1777479539768,32.32,75978.18,2.7,0.21301,0.00012,22.09096]
[1777479539777,32.32,75979.91,2.7,0.21322,0.00012,22.10396]
[1777479542766,32.32,75977.7,2.7,0.21296,0.00012,22.08744]
[1777479544186,32.32,75973.79,2.7,0.21249,0.00012,22.05822]
[1777479544524,32.32,75973.79,2.7,0.21249,0.00012,22.05822]
[1777479550267,32.32,75969.9,2.7,0.21204,0.00012,22.02929]
[1777479552254,32.32,75969.45,2.7,0.21198,0.00012,22.02595]
[1777479552425,32.32,75969.45,2.7,0.21198,0.00012,22.02595]
[1777479554671,32.32,75969.05,2.7,0.21194,0.00012,22.02302]
[1777479556110,32.32,75967.43,2.7,0.21175,0.00012,22.01101]
[1777479558671,32.32,75962.97,2.7,0.21122,0.00012,21.97785]
[1777479560024,32.32,75957.71,2.7,0.21061,0.00012,21.93865]
[1777479560078,32.32,75952.92,2.7,0.21005,0.00012,21.90298]
[1777479560845,32.32,75946.48,2.7,0.20929,0.00012,21.85488]
[1777479561177,32.32,75946.48,2.7,0.20929,0.00012,21.85488]
[1777479561203,32.32,75946.48,2.7,0.20929,0.00012,21.85488]
[1777479561864,32.32,75939.52,2.7,0.20848,0.00012,21.8029]
[1777479567273,32.32,75939.17,2.7,0.20844,0.00012,21.80029]
[1777479569678,32.32,75938.18,2.7,0.20832,0.00012,21.79284]
[1777479570159,32.32,75938.46,2.7,0.20836,0.00012,21.79494]
[1777479575444,32.32,75933.85,2.7,0.2078,0.00012,21.75698]
[1777479577323,32.32,75935.8,2.7,0.20803,0.00012,21.77164]
[1777479578844,32.32,75938.63,2.7,0.20836,0.00012,21.79286]
[1777479580370,32.32,75939.8,2.7,0.20849,0.00012,21.80171]
[1777479580404,32.32,75939.8,2.7,0.20849,0.00012,21.80171]
[1777479580457,32.32,75939.8,2.7,0.20849,0.00012,21.80171]
[1777479580466,32.32,75939.8,2.7,0.20849,0.00012,21.80171]
[1777479580776,32.32,75939.8,2.7,0.20849,0.00012,21.80171]
[1777479580896,32.32,75939.8,2.7,0.20849,0.00012,21.80171]
[1777479581002,32.32,75939.8,2.7,0.20849,0.00012,21.80171]
[1777479580959,32.32,75938.01,2.7,0.20829,0.00012,21.78832]
[1777479581143,32.32,75938.01,2.7,0.20829,0.00012,21.78832]
[1777479581715,32.32,75938.01,2.7,0.20829,0.00012,21.78832]
[1777479581961,32.32,75938.01,2.7,0.20829,0.00012,21.78832]
[1777479582027,32.32,75856.98,2.7,0.19894,0.00011,21.17734]
[1777479582184,32.32,75856.98,2.7,0.19894,0.00011,21.17734]
[1777479582396,32.32,75856.98,2.7,0.19894,0.00011,21.17734]
[1777479582697,32.32,75856.98,2.7,0.19894,0.00011,21.17734]
[1777479582900,32.32,75856.98,2.7,0.19894,0.00011,21.17734]
[1777479582967,32.32,75829.78,2.7,0.19586,0.00011,20.97092]
[1777479583123,32.32,75829.78,2.7,0.19586,0.00011,20.97092]
[1777479583613,32.32,75829.78,2.7,0.19586,0.00011,20.97092]
[1777479583944,32.32,75826.75,2.7,0.19552,0.00011,20.94816]
[1777479584299,32.32,75826.75,2.7,0.19552,0.00011,20.94816]
[1777479584422,32.32,75826.75,2.7,0.19552,0.00011,20.94816]
[1777479584888,32.32,75825.8,2.7,0.19542,0.00011,20.94124]
[1777479585917,32.32,75825.8,2.7,0.19542,0.00011,20.94124]
[1777479585979,32.32,75827.82,2.7,0.19565,0.00011,20.95674]
[1777479588237,32.33,75827.43,2.7,0.19562,0.00011,20.95435]
[1777479588661,32.33,75827.43,2.7,0.19562,0.00011,20.95435]
[1777479589612,32.33,75828.21,2.7,0.19571,0.00011,20.96057]
[1777479591160,32.33,75846.12,2.7,0.19774,0.00011,21.09708]
[1777479591666,32.33,75846.12,2.7,0.19774,0.00011,21.09708]
[1777479591918,32.33,75846.12,2.7,0.19774,0.00011,21.09708]
[1777479591991,32.33,75850.91,2.7,0.19829,0.00011,21.13352]
[1777479597319,32.33,75856.67,2.7,0.19896,0.00011,21.17837]
[1777479597812,32.33,75856.67,2.7,0.19896,0.00011,21.17837]
[1777479598444,32.33,75861.31,2.7,0.19949,0.00011,21.21372]
[1777479598801,32.33,75865.64,2.7,0.19999,0.00011,21.24666]
[1777479602915,32.33,75864.09,2.7,0.19982,0.00011,21.23554]
[1777479602937,32.33,75863.42,2.7,0.19975,0.00011,21.23069]
[1777479604660,32.33,75849.76,2.7,0.1982,0.00011,21.12761]
[1777479609695,32.34,75850.62,2.7,0.19832,0.00011,21.1356]
[1777479611631,32.34,75851.4,2.7,0.19841,0.00011,21.14178]
[1777479611709,32.34,75853.01,2.7,0.1986,0.00011,21.15425]
[1777479612086,32.34,75853.01,2.7,0.1986,0.00011,21.15425]
[1777479614492,32.34,75852.32,2.7,0.19853,0.00011,21.14959]
[1777479614737,32.34,75852.32,2.7,0.19853,0.00011,21.14959]
[1777479614985,32.34,75849.39,2.7,0.1982,0.00011,21.12766]
[1777479620772,32.34,75842.29,2.7,0.19743,0.00011,21.0758]
[1777479625808,32.35,75843.73,2.7,0.19761,0.00011,21.08822]
[1777479627208,32.35,75844.02,2.7,0.19765,0.00011,21.09071]
[1777479628008,32.35,75844.02,2.7,0.19765,0.00011,21.09071]
[1777479628031,32.35,75849.85,2.7,0.19832,0.00011,21.13523]
[1777479629838,32.35,75862.01,2.7,0.19971,0.00011,21.22777]
[1777479630263,32.35,75862.01,2.7,0.19971,0.00011,21.22777]
[1777479630845,32.35,75867.64,2.7,0.20035,0.00011,21.27051]
[1777479633466,32.35,75874.35,2.7,0.2011,0.00011,21.31827]
[1777479633485,32.35,75874.35,2.7,0.2011,0.00011,21.31827]
[1777479633536,32.35,75874.35,2.7,0.2011,0.00011,21.31827]
[1777479633654,32.35,75874.35,2.7,0.2011,0.00011,21.31827]
[1777479634039,32.35,75874.35,2.7,0.2011,0.00011,21.31827]
[1777479634052,32.35,75848.39,2.7,0.19815,0.00011,21.12207]
[1777479634219,32.35,75848.39,2.7,0.19815,0.00011,21.12207]
[1777479634293,32.35,75848.39,2.7,0.19815,0.00011,21.12207]
[1777479634425,32.35,75848.39,2.7,0.19815,0.00011,21.12207]
[1777479634945,32.35,75848.39,2.7,0.19815,0.00011,21.12207]
[1777479635026,32.35,75833.09,2.7,0.19642,0.00011,21.00606]
[1777479635926,32.35,75833.09,2.7,0.19642,0.00011,21.00606]
[1777479636839,32.35,75832.06,2.7,0.19631,0.00011,20.9985]
[1777479636892,32.35,75833.17,2.7,0.19644,0.00011,21.00718]
[1777479640011,32.35,75833.75,2.7,0.19651,0.00011,21.01243]
[1777479640025,32.35,75833.75,2.7,0.19651,0.00011,21.01243]
[1777479640677,32.35,75832.82,2.7,0.19642,0.00011,21.00579]
[1777479641294,32.35,75831.63,2.7,0.19629,0.00011,20.99718]
[1777479641312,32.35,75831.63,2.7,0.19629,0.00011,20.99718]
[1777479641584,32.35,75831.63,2.7,0.19629,0.00011,20.99718]
[1777479641617,32.35,75831.63,2.7,0.19629,0.00011,20.99718]
[1777479641765,32.35,75831.63,2.7,0.19629,0.00011,20.99718]
[1777479641855,32.35,75831.63,2.7,0.19629,0.00011,20.99718]
[1777479641932,32.35,75831.63,2.7,0.19629,0.00011,20.99718]
[1777479642002,32.36,75807.7,2.7,0.1936,0.00011,20.81554]
[1777479642207,32.36,75807.7,2.7,0.1936,0.00011,20.81554]
[1777479642235,32.36,75807.7,2.7,0.1936,0.00011,20.81554]
[1777479642302,32.36,75807.7,2.7,0.1936,0.00011,20.81554]
[1777479642939,32.36,75790.01,2.7,0.19163,0.00011,20.681]
[1777479643248,32.36,75790.01,2.7,0.19163,0.00011,20.681]
[1777479644402,32.36,75789.49,2.7,0.19158,0.00011,20.67742]
[1777479644506,32.36,75789.49,2.7,0.19158,0.00011,20.67742]
[1777479646190,32.36,75788.82,2.7,0.19152,0.00011,20.67326]
[1777479650454,32.36,75784.19,2.7,0.19104,0.00011,20.63987]
[1777479651112,32.36,75784.19,2.7,0.19104,0.00011,20.63987]
[1777479653126,32.36,75795.44,2.7,0.1923,0.00011,20.72656]
[1777479658066,32.37,75793.23,2.7,0.19209,0.00011,20.71188]
[1777479663113,32.37,75805.44,2.7,0.19348,0.00011,20.8067]
[1777479663170,32.37,75806.85,2.7,0.19364,0.00011,20.81774]
[1777479663904,32.37,75806.85,2.7,0.19364,0.00011,20.81774]
[1777479664088,32.37,75810.1,2.7,0.19401,0.00011,20.84276]
[1777479665592,32.37,75806.85,2.7,0.19365,0.00011,20.81844]
[1777479666968,32.37,75805.95,2.7,0.19356,0.00011,20.81203]
[1777479667011,32.37,75805.95,2.7,0.19356,0.00011,20.81203]
[1777479667180,32.38,75802.71,2.7,0.1932,0.00011,20.78788]
[1777479669489,32.38,75795.81,2.7,0.19245,0.00011,20.7365]
[1777479669883,32.38,75795.81,2.7,0.19245,0.00011,20.7365]
[1777479670140,32.38,75795.81,2.7,0.19245,0.00011,20.7365]
[1777479670716,32.38,75802.32,2.7,0.19319,0.00011,20.78665]
[1777479676172,32.39,75805.7,2.7,0.19361,0.00011,20.81552]
[1777479678442,32.39,75805.45,2.7,0.19359,0.00011,20.81415]
[1777479681402,32.39,75807.23,2.7,0.19381,0.00011,20.82924]
[1777479685630,32.39,75810.59,2.7,0.19423,0.00011,20.85735]
[1777479689224,32.4,75818.08,2.7,0.19509,0.00011,20.91553]
[1777479689932,32.4,75818.08,2.7,0.19509,0.00011,20.91553]
[1777479689936,32.4,75818.08,2.7,0.19509,0.00011,20.91553]
[1777479694344,32.4,75813.34,2.7,0.19457,0.00011,20.87847]
[1777479694729,32.4,75813.34,2.7,0.19457,0.00011,20.87847]
[1777479697760,32.41,75810.17,2.7,0.19425,0.00011,20.85643]
[1777479697830,32.41,75810.17,2.7,0.19425,0.00011,20.85643]
[1777479697879,32.41,75810.17,2.7,0.19425,0.00011,20.85643]
[1777479697893,32.41,75810.17,2.7,0.19425,0.00011,20.85643]
[1777479698031,32.41,75812.88,2.7,0.19456,0.00011,20.87752]
[1777479699951,32.41,75820.49,2.7,0.19542,0.00011,20.93584]
[1777479700720,32.41,75824.52,2.7,0.19588,0.00011,20.9669]
[1777479701433,32.41,75823.78,2.7,0.19581,0.00011,20.96174]
[1777479703812,32.41,75819.52,2.7,0.19533,0.00011,20.92988]
[1777479704084,32.41,75815.73,2.7,0.19492,0.00011,20.90208]
[1777479705592,32.41,75814.53,2.7,0.19479,0.00011,20.89298]
[1777479705733,32.42,75814.58,2.7,0.19481,0.00011,20.8942]
[1777479709675,32.42,75824.42,2.7,0.19593,0.00011,20.96979]
[1777479713443,32.42,75826.41,2.7,0.19618,0.00011,20.98653]
[1777479715594,32.42,75826.3,2.7,0.19618,0.00011,20.98686]
[1777479718672,32.43,75826.63,2.7,0.19624,0.00011,20.9905]
[1777479718773,32.43,75826.64,2.7,0.19624,0.00011,20.99094]
[1777479720428,32.43,75829.13,2.7,0.19653,0.00011,21.01]
[1777479720481,32.43,75831.21,2.7,0.19676,0.00011,21.02592]
[1777479721471,32.43,75831.21,2.7,0.19676,0.00011,21.02592]
[1777479721488,32.43,75835.28,2.7,0.19723,0.00011,21.05706]
[1777479725628,32.43,75841.62,2.7,0.19797,0.00011,21.10633]
[1777479731558,32.44,75840.96,2.7,0.19793,0.00011,21.10421]
[1777479736592,32.44,75842.86,2.7,0.19818,0.00011,21.12048]
[1777479737665,32.44,75842.86,2.7,0.19818,0.00011,21.12048]
[1777479737767,32.44,75839.35,2.7,0.19779,0.00011,21.09431]
[1777479743642,32.45,75835.14,2.7,0.19735,0.00011,21.06462]
[1777479748676,32.45,75831.85,2.7,0.19701,0.00011,21.04167]
[1777479753711,32.45,75833.08,2.7,0.19715,0.00011,21.04946]
[1777479757808,32.46,75832.59,2.7,0.19711,0.00011,21.0469]
[1777479757993,32.46,75832.59,2.7,0.19711,0.00011,21.0469]
[1777479758094,32.46,75828.36,2.7,0.19664,0.00011,21.01529]
[1777479758277,32.46,75828.36,2.7,0.19664,0.00011,21.01529]
[1777479759553,32.46,75818.38,2.7,0.19552,0.00011,20.93988]
[1777479759952,32.46,75818.38,2.7,0.19552,0.00011,20.93988]
[1777479761479,32.46,75806.95,2.7,0.19425,0.00011,20.85378]
[1777479761556,32.46,75806.95,2.7,0.19425,0.00011,20.85378]
[1777479767812,32.46,75797.74,2.7,0.19327,0.00011,20.78679]
[1777479769273,32.46,75800.91,2.7,0.19363,0.00011,20.81128]
[1777479769939,32.46,75800.91,2.7,0.19363,0.00011,20.81128]
[1777479769981,32.46,75800.91,2.7,0.19363,0.00011,20.81128]
[1777479770156,32.47,75805.91,2.7,0.19419,0.00011,20.84961]
[1777479772000,32.47,75818.77,2.7,0.19565,0.00011,20.94794]
[1777479772515,32.47,75818.77,2.7,0.19565,0.00011,20.94794]
[1777479774890,32.47,75823.7,2.7,0.19621,0.00011,20.98593]
[1777479779904,32.47,75810.23,2.7,0.19473,0.00011,20.88585]
[1777479781487,32.47,75811.98,2.7,0.19493,0.00011,20.89954]
[1777479781494,32.47,75811.98,2.7,0.19493,0.00011,20.89954]
[1777479781499,32.47,75811.98,2.7,0.19493,0.00011,20.89954]
[1777479782068,32.47,75815.1,2.7,0.19529,0.00011,20.92359]
[1777479783562,32.47,75814.97,2.7,0.19528,0.00011,20.92286]
[1777479784113,32.47,75816.67,2.7,0.19547,0.00011,20.936]
[1777479785109,32.47,75816.67,2.7,0.19547,0.00011,20.936]
[1777479785992,32.48,75815.83,2.7,0.19538,0.00011,20.93002]
[1777479786075,32.48,75820.61,2.7,0.19593,0.00011,20.96665]
[1777479786343,32.48,75820.61,2.7,0.19593,0.00011,20.96665]
[1777479788035,32.48,75828.11,2.7,0.19678,0.00011,21.02389]
[1777479788145,32.48,75828.11,2.7,0.19678,0.00011,21.02389]
[1777479788189,32.48,75826.04,2.7,0.19655,0.00011,21.00867]
[1777479788968,32.48,75813.33,2.7,0.19513,0.00011,20.91283]
[1777479789507,32.48,75813.33,2.7,0.19513,0.00011,20.91283]
[1777479789993,32.48,75813.33,2.7,0.19513,0.00011,20.91283]
[1777479790520,32.48,75811.49,2.7,0.19493,0.00011,20.89935]
[1777479791962,32.48,75811.55,2.7,0.19494,0.00011,20.90027]
[1777479797024,32.49,75811.99,2.7,0.19504,0.00011,20.90633]
[1777479800907,32.49,75808.11,2.7,0.19462,0.00011,20.87828]
[1777479801349,32.49,75801.63,2.7,0.19391,0.00011,20.82967]
[1777479801557,32.49,75801.63,2.7,0.19391,0.00011,20.82967]
[1777479802100,32.49,75801.63,2.7,0.19391,0.00011,20.82967]
[1777479802104,32.49,75801.63,2.7,0.19391,0.00011,20.82967]
[1777479802202,32.49,75799.97,2.7,0.19373,0.00011,20.81746]
[1777479803710,32.49,75802.52,2.7,0.19402,0.00011,20.83716]
[1777479805822,32.49,75802.21,2.7,0.19399,0.00011,20.83554]
[1777479806092,32.49,75805.81,2.7,0.1944,0.00011,20.86318]
[1777479809781,32.5,75806.81,2.7,0.19453,0.00011,20.87225]
[1777479809799,32.5,75806.81,2.7,0.19453,0.00011,20.87225]
[1777479810120,32.5,75801.55,2.7,0.19396,0.00011,20.83292]
[1777479812107,32.5,75797.89,2.7,0.19353,0.00011,20.80206]
[1777479813994,32.5,75796.9,2.7,0.19343,0.00011,20.7954]
[1777479814010,32.5,75796.9,2.7,0.19343,0.00011,20.7954]
[1777479814153,32.5,75796.9,2.7,0.19343,0.00011,20.7954]
[1777479816162,32.5,75778.24,2.7,0.19138,0.00011,20.65529]
[1777479818037,32.5,75776.72,2.7,0.19122,0.00011,20.64436]
[1777479820658,32.51,75775.75,2.7,0.19114,0.00011,20.63887]
[1777479822719,32.51,75778.21,2.7,0.19144,0.00011,20.65875]
[1777479824845,32.51,75778.49,2.7,0.19148,0.00011,20.66204]
[1777479830264,32.52,75780.91,2.7,0.1918,0.00011,20.68363]
[1777479835299,32.53,75777.42,2.7,0.19146,0.00011,20.65992]
[1777479836282,32.53,75777.42,2.7,0.19146,0.00011,20.65992]
[1777479836284,32.53,75777.42,2.7,0.19146,0.00011,20.65992]
[1777479836305,32.53,75778.86,2.7,0.19162,0.00011,20.67139]
[1777479842090,32.53,75783.13,2.7,0.19212,0.00011,20.70563]
[1777479844862,32.53,75771.45,2.7,0.19085,0.00011,20.61847]
[1777479845788,32.53,75770.81,2.7,0.1908,0.00011,20.61472]
[1777479847975,32.54,75768.97,2.7,0.19061,0.00011,20.60187]
[1777479851628,32.54,75768.39,2.7,0.19057,0.00011,20.59901]
[1777479851910,32.54,75768.39,2.7,0.19057,0.00011,20.59901]
[1777479851996,32.54,75768.39,2.7,0.19057,0.00011,20.59901]
[1777479853260,32.54,75781.97,2.7,0.19209,0.00011,20.70302]
[1777479855119,32.54,75783.48,2.7,0.19226,0.00011,20.71467]
[1777479855219,32.54,75779.82,2.7,0.19186,0.00011,20.68717]
[1777479856537,32.54,75779.82,2.7,0.19186,0.00011,20.68717]
[1777479856581,32.54,75779.82,2.7,0.19186,0.00011,20.68717]
[1777479856885,32.54,75779.82,2.7,0.19186,0.00011,20.68717]
[1777479856908,32.54,75779.82,2.7,0.19186,0.00011,20.68717]
[1777479857025,32.54,75779.82,2.7,0.19186,0.00011,20.68717]
[1777479857127,32.54,75779.82,2.7,0.19186,0.00011,20.68717]
[1777479857170,32.54,75775.63,2.7,0.19141,0.00011,20.65624]
[1777479858313,32.55,75791.38,2.7,0.19316,0.00011,20.7759]
[1777479858488,32.55,75791.38,2.7,0.19316,0.00011,20.7759]
[1777479858534,32.55,75791.38,2.7,0.19316,0.00011,20.7759]
[1777479858553,32.55,75791.38,2.7,0.19316,0.00011,20.7759]
[1777479858568,32.55,75791.38,2.7,0.19316,0.00011,20.7759]
[1777479858962,32.55,75791.38,2.7,0.19316,0.00011,20.7759]
[1777479859494,32.55,75799.43,2.7,0.19406,0.00011,20.837]
[1777479859495,32.55,75799.43,2.7,0.19406,0.00011,20.837]
[1777479859779,32.55,75799.43,2.7,0.19406,0.00011,20.837]
[1777479859923,32.55,75799.43,2.7,0.19406,0.00011,20.837]
[1777479860121,32.55,75767.12,2.7,0.19048,0.00011,20.59227]
[1777479860667,32.55,75767.12,2.7,0.19048,0.00011,20.59227]
[1777479860845,32.55,75767.12,2.7,0.19048,0.00011,20.59227]
[1777479860945,32.55,75761.23,2.7,0.18984,0.00011,20.54816]
[1777479861984,32.55,75761.23,2.7,0.18984,0.00011,20.54816]
[1777479863838,32.55,75761.19,2.7,0.18984,0.00011,20.54828]
[1777479863857,32.55,75761.19,2.7,0.18984,0.00011,20.54828]
[1777479863882,32.55,75761.19,2.7,0.18984,0.00011,20.54828]
[1777479863898,32.55,75761.19,2.7,0.18984,0.00011,20.54828]
[1777479863956,32.55,75761.19,2.7,0.18984,0.00011,20.54828]
[1777479864146,32.55,75761.19,2.7,0.18984,0.00011,20.54828]
[1777479864335,32.55,75758.18,2.7,0.18952,0.00011,20.52635]
[1777479864567,32.55,75758.18,2.7,0.18952,0.00011,20.52635]
[1777479864758,32.55,75758.18,2.7,0.18952,0.00011,20.52635]
[1777479864780,32.55,75758.18,2.7,0.18952,0.00011,20.52635]
[1777479864815,32.55,75758.18,2.7,0.18952,0.00011,20.52635]
[1777479864859,32.55,75758.18,2.7,0.18952,0.00011,20.52635]
[1777479864931,32.55,75758.18,2.7,0.18952,0.00011,20.52635]
[1777479865302,32.55,75732.25,2.7,0.18669,0.00011,20.32936]
[1777479867147,32.55,75722.31,2.7,0.18561,0.00011,20.25407]
[1777479867204,32.55,75718.96,2.7,0.18526,0.00011,20.22917]
[1777479868609,32.55,75712.56,2.7,0.18457,0.00011,20.18093]
[1777479869557,32.55,75713.82,2.7,0.18472,0.00011,20.19111]
[1777479874498,32.56,75714.3,2.7,0.18478,0.00011,20.19354]
[1777479874507,32.56,75714.3,2.7,0.18478,0.00011,20.19354]
[1777479874570,32.56,75714.3,2.7,0.18478,0.00011,20.19354]
[1777479874593,32.56,75714.3,2.7,0.18478,0.00011,20.19354]
[1777479874599,32.56,75714.3,2.7,0.18478,0.00011,20.19354]
[1777479874715,32.56,75714.3,2.7,0.18478,0.00011,20.19354]
[1777479874836,32.56,75714.3,2.7,0.18478,0.00011,20.19354]
[1777479875015,32.56,75714.3,2.7,0.18478,0.00011,20.19354]
[1777479875074,32.56,75714.3,2.7,0.18478,0.00011,20.19354]
[1777479875379,32.56,75711.18,2.7,0.18445,0.00011,20.17033]
[1777479875468,32.56,75711.18,2.7,0.18445,0.00011,20.17033]
[1777479875532,32.56,75711.18,2.7,0.18445,0.00011,20.17033]
[1777479875846,32.56,75711.18,2.7,0.18445,0.00011,20.17033]
[1777479875971,32.56,75711.18,2.7,0.18445,0.00011,20.17033]
[1777479876251,32.56,75711.18,2.7,0.18445,0.00011,20.17033]
[1777479876295,32.56,75686.29,2.7,0.18178,0.00011,19.98087]
[1777479876488,32.56,75686.29,2.7,0.18178,0.00011,19.98087]
[1777479876606,32.56,75685.83,2.7,0.18173,0.00011,19.97736]
[1777479877683,32.56,75685.83,2.7,0.18173,0.00011,19.97736]
[1777479877719,32.56,75685.83,2.7,0.18173,0.00011,19.97736]
[1777479878476,32.56,75685.86,2.7,0.18175,0.00011,19.97862]
[1777479882085,32.56,75687.64,2.7,0.18196,0.00011,19.99356]
[1777479882094,32.56,75687.64,2.7,0.18196,0.00011,19.99356]
[1777479883537,32.57,75684.22,2.7,0.18162,0.00011,19.96958]
[1777479884011,32.57,75684.22,2.7,0.18162,0.00011,19.96958]
[1777479884080,32.57,75684.22,2.7,0.18162,0.00011,19.96958]
[1777479884225,32.57,75684.55,2.7,0.18167,0.00011,19.9728]
[1777479884707,32.57,75684.55,2.7,0.18167,0.00011,19.9728]
[1777479884926,32.57,75684.55,2.7,0.18167,0.00011,19.9728]
[1777479885369,32.57,75697.63,2.7,0.18308,0.00011,20.07342]
[1777479885532,32.57,75697.63,2.7,0.18308,0.00011,20.07342]
[1777479885831,32.57,75713.93,2.7,0.18485,0.00011,20.19841]
[1777479886881,32.57,75713.93,2.7,0.18485,0.00011,20.19841]
[1777479887065,32.57,75721.38,2.7,0.18567,0.00011,20.25574]
[1777479888725,32.58,75724.43,2.7,0.18601,0.00011,20.27949]
[1777479889354,32.58,75727.84,2.7,0.18639,0.00011,20.3061]
[1777479890625,32.58,75728.97,2.7,0.18652,0.00011,20.31534]
[1777479890657,32.58,75728.97,2.7,0.18652,0.00011,20.31534]
[1777479890772,32.58,75728.97,2.7,0.18652,0.00011,20.31534]
[1777479891224,32.58,75726.12,2.7,0.18622,0.00011,20.2943]
[1777479892681,32.58,75722.07,2.7,0.18579,0.00011,20.26415]
[1777479892833,32.58,75722.07,2.7,0.18579,0.00011,20.26415]
[1777479892935,32.58,75721.43,2.7,0.18573,0.00011,20.25998]
[1777479898764,32.59,75717.58,2.7,0.18538,0.00011,20.23503]
[1777479900558,32.59,75716.83,2.7,0.18531,0.00011,20.23007]
[1777479902034,32.59,75714.99,2.7,0.18512,0.00011,20.21682]
[1777479902855,32.59,75712.18,2.7,0.18483,0.00011,20.19611]
[1777479904806,32.6,75731.52,2.7,0.18695,0.00011,20.34492]
[1777479905635,32.6,75731.52,2.7,0.18695,0.00011,20.34492]
[1777479906069,32.6,75739.43,2.7,0.18782,0.00011,20.40563]
[1777479907860,32.6,75744.83,2.7,0.18842,0.00011,20.44728]
[1777479907959,32.6,75748.93,2.7,0.18888,0.00011,20.47898]
[1777479910723,32.6,75747.19,2.7,0.18871,0.00011,20.46691]
[1777479911227,32.6,75747.19,2.7,0.18871,0.00011,20.46691]
[1777479911363,32.6,75747.19,2.7,0.18871,0.00011,20.46691]
[1777479911551,32.61,75747.75,2.7,0.18878,0.00011,20.47173]
[1777479911580,32.61,75747.75,2.7,0.18878,0.00011,20.47173]
[1777479912123,32.61,75747.75,2.7,0.18878,0.00011,20.47173]
[1777479914178,32.61,75757.77,2.7,0.18989,0.00011,20.54877]
[1777479915701,32.61,75756.11,2.7,0.18972,0.00011,20.5367]
[1777479915751,32.61,75756.11,2.7,0.18972,0.00011,20.5367]
[1777479919577,32.61,75742.51,2.7,0.18827,0.00011,20.43658]
[1777479925348,32.62,75746.24,2.7,0.18872,0.00011,20.46742]
[1777479925376,32.62,75746.24,2.7,0.18872,0.00011,20.46742]
[1777479929410,32.62,75756.46,2.7,0.18986,0.00011,20.54655]
[1777479930777,32.62,75755.3,2.7,0.18974,0.00011,20.53834]
[1777479931213,32.62,75755.3,2.7,0.18974,0.00011,20.53834]
[1777479934091,32.63,75749.27,2.7,0.18908,0.00011,20.49025]
[1777479940115,32.63,75757.66,2.7,0.19003,0.00011,20.55606]
[1777479945919,32.63,75757.36,2.7,0.19002,0.00011,20.55531]
[1777479948354,32.63,75759.19,2.7,0.19023,0.00011,20.56969]
[1777479949289,32.63,75756.86,2.7,0.18998,0.00011,20.5523]
[1777479949337,32.64,75746.72,2.7,0.18887,0.00011,20.47575]
[1777479955160,32.64,75746.03,2.7,0.18884,0.00011,20.47339]
[1777479957563,32.64,75745.76,2.7,0.18882,0.00011,20.47229]
[1777479963216,32.65,75753.44,2.7,0.1897,0.00011,20.53272]
[1777479964064,32.65,75753.44,2.7,0.1897,0.00011,20.53272]
[1777479964166,32.65,75753.44,2.7,0.1897,0.00011,20.53272]
[1777479964250,32.65,75753.44,2.7,0.1897,0.00011,20.53272]
[1777479964333,32.65,75753.44,2.7,0.1897,0.00011,20.53272]
[1777479964419,32.65,75753.44,2.7,0.1897,0.00011,20.53272]
[1777479964377,32.65,75750.07,2.7,0.18933,0.00011,20.50753]
[1777479964546,32.65,75750.07,2.7,0.18933,0.00011,20.50753]
[1777479965036,32.65,75750.07,2.7,0.18933,0.00011,20.50753]
[1777479965190,32.65,75750.07,2.7,0.18933,0.00011,20.50753]
[1777479965232,32.65,75734.2,2.7,0.1876,0.00011,20.38771]
[1777479965493,32.65,75734.2,2.7,0.1876,0.00011,20.38771]
[1777479966239,32.65,75732.59,2.7,0.18744,0.00011,20.37598]
[1777479967209,32.65,75732.59,2.7,0.18744,0.00011,20.37598]
[1777479972281,32.66,75732.0,2.7,0.18742,0.00011,20.37455]
[1777479972751,32.66,75732.0,2.7,0.18742,0.00011,20.37455]
[1777479975088,32.66,75728.38,2.7,0.18704,0.00011,20.34812]
[1777479978865,32.66,75730.22,2.7,0.18727,0.00011,20.36424]
[1777479980538,32.66,75741.8,2.7,0.18855,0.00011,20.4531]
[1777479980570,32.66,75741.8,2.7,0.18855,0.00011,20.4531]
[1777479982166,32.67,75747.55,2.7,0.18919,0.00011,20.4972]
[1777479987386,32.67,75758.32,2.7,0.19039,0.00011,20.58016]
[1777479992422,32.67,75757.83,2.7,0.19032,0.00011,20.57331]
[1777479992765,32.67,75757.83,2.7,0.19032,0.00011,20.57331]
[1777479993429,32.67,75758.73,2.7,0.19042,0.00011,20.58019]
[1777479998464,32.67,75759.59,2.7,0.19053,0.00011,20.588]
[1777479999009,32.67,75759.59,2.7,0.19053,0.00011,20.588]
[1777479999471,32.67,75752.79,2.7,0.18979,0.00011,20.53682]
[1777480004970,32.67,75760.02,2.7,0.19059,0.00011,20.59188]
[1777480007249,32.67,75762.65,2.7,0.19088,0.00011,20.61184]
[1777480007317,32.67,75763.88,2.7,0.19102,0.00011,20.62119]
[1777480008393,32.67,75763.88,2.7,0.19102,0.00011,20.62119]
[1777480008403,32.67,75763.88,2.7,0.19102,0.00011,20.62119]
[1777480008468,32.67,75766.2,2.7,0.19127,0.00011,20.63888]
[1777480010321,32.67,75778.87,2.7,0.19267,0.00011,20.73479]
[1777480011233,32.67,75778.87,2.7,0.19267,0.00011,20.73479]
[1777480011282,32.67,75778.87,2.7,0.19267,0.00011,20.73479]
[1777480012116,32.67,75780.05,2.7,0.19281,0.00011,20.74377]
[1777480012675,32.67,75779.96,2.7,0.1928,0.00011,20.74316]
[1777480013023,32.67,75779.96,2.7,0.1928,0.00011,20.74316]
[1777480013025,32.67,75780.6,2.7,0.19287,0.00011,20.74806]
[1777480016596,32.68,75788.18,2.7,0.19372,0.00011,20.80565]
[1777480017888,32.68,75792.3,2.7,0.19418,0.00011,20.83687]
[1777480018445,32.68,75792.3,2.7,0.19418,0.00011,20.83687]
[1777480018461,32.68,75792.3,2.7,0.19418,0.00011,20.83687]
[1777480022635,32.68,75802.74,2.7,0.19534,0.00011,20.91595]
[1777480028255,32.68,75799.11,2.7,0.19495,0.00011,20.88895]
[1777480028257,32.68,75799.11,2.7,0.19495,0.00011,20.88895]
[1777480028318,32.68,75799.11,2.7,0.19495,0.00011,20.88895]
[1777480029786,32.68,75811.1,2.7,0.19629,0.00011,20.97942]
[1777480029789,32.68,75811.1,2.7,0.19629,0.00011,20.97942]
[1777480032584,32.68,75816.82,2.7,0.19692,0.00011,21.02227]
[1777480033369,32.68,75816.85,2.7,0.19693,0.00011,21.02259]
[1777480036637,32.68,75816.55,2.7,0.1969,0.00011,21.02054]
[1777480036649,32.68,75816.55,2.7,0.1969,0.00011,21.02054]
[1777480037412,32.68,75816.55,2.7,0.1969,0.00011,21.02054]
[1777480037420,32.68,75816.55,2.7,0.1969,0.00011,21.02054]
[1777480042567,32.68,75810.04,2.7,0.19618,0.00011,20.97229]
[1777480042574,32.68,75810.04,2.7,0.19618,0.00011,20.97229]
[1777480043961,32.68,75811.9,2.7,0.19639,0.00011,20.98643]
[1777480045557,32.68,75811.47,2.7,0.19635,0.00011,20.98348]
[1777480045575,32.68,75811.47,2.7,0.19635,0.00011,20.98348]
[1777480051934,32.68,75804.01,2.7,0.19553,0.00011,20.92861]
[1777480056841,32.69,75804.13,2.7,0.19554,0.00011,20.92692]
[1777480057033,32.69,75804.13,2.7,0.19554,0.00011,20.92692]
[1777480060537,32.69,75815.44,2.7,0.19681,0.00011,21.01235]
[1777480060802,32.69,75813.68,2.7,0.19661,0.00011,20.99921]
[1777480061553,32.69,75812.86,2.7,0.19652,0.00011,20.99314]
[1777480062286,32.69,75812.86,2.7,0.19652,0.00011,20.99314]
[1777480062372,32.69,75811.76,2.7,0.1964,0.00011,20.9848]
[1777480063239,32.69,75811.76,2.7,0.1964,0.00011,20.9848]
[1777480064901,32.69,75811.11,2.7,0.19632,0.00011,20.97973]
[1777480069978,32.68,75813.25,2.7,0.19655,0.00011,20.99518]
[1777480072403,32.68,75813.58,2.7,0.19659,0.00011,20.99754]
[1777480072481,32.68,75813.37,2.7,0.19656,0.00011,20.99583]
[1777480077714,32.68,75802.83,2.7,0.19539,0.00011,20.91708]
[1777480077854,32.68,75802.83,2.7,0.19539,0.00011,20.91708]
[1777480078023,32.68,75802.83,2.7,0.19539,0.00011,20.91708]
[1777480078036,32.69,75800.47,2.7,0.19513,0.00011,20.89946]
[1777480078654,32.69,75800.47,2.7,0.19513,0.00011,20.89946]
[1777480079518,32.69,75800.47,2.7,0.19513,0.00011,20.89946]
[1777480081754,32.69,75801.61,2.7,0.19526,0.00011,20.90797]
[1777480082653,32.69,75798.26,2.7,0.19488,0.00011,20.88271]
[1777480083126,32.69,75798.26,2.7,0.19488,0.00011,20.88271]
[1777480083166,32.69,75798.26,2.7,0.19488,0.00011,20.88271]
[1777480084891,32.68,75802.97,2.7,0.19541,0.00011,20.91812]
[1777480091126,32.68,75800.41,2.7,0.19512,0.00011,20.89857]
[1777480096161,32.68,75802.06,2.7,0.1953,0.00011,20.91084]
[1777480101196,32.68,75802.58,2.7,0.19535,0.00011,20.91453]
[1777480105782,32.68,75799.2,2.7,0.19498,0.00011,20.88897]
[1777480109575,32.68,75796.93,2.7,0.19472,0.00011,20.87182]
[1777480111731,32.68,75789.97,2.7,0.19393,0.00011,20.81592]
[1777480112463,32.68,75789.97,2.7,0.19393,0.00011,20.81592]
[1777480114678,32.68,75787.86,2.7,0.19369,0.00011,20.80021]
[1777480115631,32.68,75785.96,2.7,0.19348,0.00011,20.78581]
[1777480117174,32.68,75780.32,2.7,0.19286,0.00011,20.74323]
[1777480122344,32.68,75777.85,2.7,0.19258,0.00011,20.72461]
[1777480127387,32.68,75780.02,2.7,0.19283,0.00011,20.74106]
[1777480127631,32.68,75780.02,2.7,0.19283,0.00011,20.74106]
[1777480133180,32.68,75778.17,2.7,0.19262,0.00011,20.72727]
[1777480133747,32.68,75779.94,2.7,0.19282,0.00011,20.74067]
[1777480133855,32.68,75779.94,2.7,0.19282,0.00011,20.74067]
[1777480134435,32.68,75779.72,2.7,0.1928,0.00011,20.739]
[1777480139471,32.68,75779.16,2.7,0.19272,0.00011,20.73412]
[1777480142254,32.68,75778.59,2.7,0.19266,0.00011,20.72957]
[1777480142494,32.68,75785.88,2.7,0.19346,0.00011,20.78442]
[1777480144553,32.68,75789.56,2.7,0.19386,0.00011,20.81177]
[1777480144616,32.68,75792.26,2.7,0.19416,0.00011,20.83171]
[1777480145622,32.68,75792.26,2.7,0.19416,0.00011,20.83171]
[1777480145837,32.68,75794.65,2.7,0.19442,0.00011,20.84939]
[1777480146115,32.68,75794.65,2.7,0.19442,0.00011,20.84939]
[1777480146216,32.68,75794.65,2.7,0.19442,0.00011,20.84939]
[1777480146520,32.68,75803.57,2.7,0.19541,0.00011,20.9162]
[1777480148533,32.68,75819.02,2.7,0.19713,0.00011,21.03191]
[1777480151258,32.68,75820.9,2.7,0.19733,0.00011,21.04536]
[1777480151654,32.68,75822.77,2.7,0.19753,0.00011,21.05906]
[1777480152562,32.68,75819.64,2.7,0.19718,0.00011,21.03536]
[1777480154534,32.68,75826.17,2.7,0.19791,0.00011,21.08425]
[1777480155124,32.67,75828.06,2.7,0.19812,0.00011,21.09822]
[1777480155163,32.67,75828.06,2.7,0.19812,0.00011,21.09822]
[1777480155853,32.67,75833.64,2.7,0.19874,0.00011,21.13987]
[1777480156082,32.67,75833.64,2.7,0.19874,0.00011,21.13987]
[1777480156172,32.67,75833.64,2.7,0.19874,0.00011,21.13987]
[1777480157835,32.67,75842.02,2.7,0.19968,0.00011,21.20211]
[1777480158566,32.67,75842.02,2.7,0.19968,0.00011,21.20211]
[1777480158604,32.67,75842.1,2.7,0.19968,0.00011,21.20238]
[1777480163639,32.67,75841.7,2.7,0.19962,0.00011,21.19864]
[1777480164834,32.67,75840.77,2.7,0.19952,0.00011,21.19154]
[1777480165653,32.67,75840.24,2.7,0.19945,0.00011,21.18745]
[1777480170688,32.67,75839.45,2.7,0.19936,0.00011,21.18094]
[1777480175723,32.67,75839.87,2.7,0.19937,0.00011,21.18004]
[1777480180758,32.67,75838.1,2.7,0.19917,0.00011,21.16642]
[1777480185797,32.67,75836.67,2.7,0.199,0.00011,21.15537]
[1777480190832,32.67,75837.16,2.7,0.19905,0.00011,21.15878]
[1777480192380,32.67,75837.16,2.7,0.19905,0.00011,21.15878]
[1777480193398,32.67,75820.42,2.7,0.19717,0.00011,21.03299]
[1777480195455,32.67,75808.56,2.7,0.19584,0.00011,20.94403]
[1777480199293,32.67,75816.1,2.7,0.19669,0.00011,21.00111]
[1777480200572,32.67,75815.22,2.7,0.1966,0.00011,20.99476]
[1777480200983,32.67,75815.23,2.7,0.1966,0.00011,20.99495]
[1777480201098,32.67,75815.23,2.7,0.1966,0.00011,20.99495]
[1777480201368,32.67,75815.23,2.7,0.1966,0.00011,20.99495]
[1777480201695,32.67,75815.23,2.7,0.1966,0.00011,20.99495]
[1777480201542,32.67,75795.98,2.7,0.19445,0.00011,20.85017]
[1777480202272,32.67,75795.98,2.7,0.19445,0.00011,20.85017]
[1777480202591,32.67,75789.79,2.7,0.19376,0.00011,20.80326]
[1777480206996,32.67,75784.89,2.7,0.19321,0.00011,20.76567]
[1777480209753,32.67,75786.53,2.7,0.19338,0.00011,20.77753]
[1777480215016,32.66,75794.23,2.7,0.19422,0.00011,20.83442]
[1777480217675,32.66,75791.35,2.7,0.19389,0.00011,20.81222]
[1777480217704,32.66,75790.74,2.7,0.19382,0.00011,20.80741]
[1777480218145,32.66,75790.74,2.7,0.19382,0.00011,20.80741]
[1777480218713,32.66,75805.65,2.7,0.19548,0.00011,20.91988]
[1777480219475,32.66,75805.65,2.7,0.19548,0.00011,20.91988]
[1777480219520,32.66,75805.65,2.7,0.19548,0.00011,20.91988]
[1777480220352,32.66,75814.96,2.7,0.19653,0.00011,20.98996]
[1777480220665,32.66,75814.96,2.7,0.19653,0.00011,20.98996]
[1777480220675,32.66,75811.14,2.7,0.19609,0.00011,20.96099]
[1777480226027,32.66,75812.38,2.7,0.19622,0.00011,20.96928]
[1777480228432,32.66,75822.21,2.7,0.19731,0.00011,21.04269]
[1777480228702,32.66,75822.21,2.7,0.19731,0.00011,21.04269]
[1777480229306,32.66,75822.28,2.7,0.19731,0.00011,21.04291]
[1777480229727,32.66,75823.49,2.7,0.19745,0.00011,21.05186]
[1777480231853,32.66,75824.25,2.7,0.1975,0.00011,21.0538]
[1777480233889,32.66,75837.94,2.7,0.19904,0.00011,21.15629]
[1777480235049,32.66,75840.41,2.7,0.19932,0.00011,21.17457]
[1777480235182,32.66,75840.41,2.7,0.19932,0.00011,21.17457]
[1777480235212,32.66,75840.41,2.7,0.19932,0.00011,21.17457]
[1777480235271,32.66,75840.41,2.7,0.19932,0.00011,21.17457]
[1777480235798,32.65,75845.04,2.7,0.19983,0.00011,21.20903]
[1777480235970,32.65,75845.04,2.7,0.19983,0.00011,21.20903]
[1777480236078,32.65,75845.04,2.7,0.19983,0.00011,21.20903]
[1777480236423,32.65,75857.81,2.7,0.20128,0.00011,21.30454]
[1777480237382,32.65,75857.81,2.7,0.20128,0.00011,21.30454]
[1777480237575,32.65,75853.61,2.7,0.20077,0.00011,21.27079]
[1777480239279,32.64,75849.27,2.7,0.20022,0.00011,21.23463]
[1777480239576,32.64,75848.33,2.7,0.20011,0.00011,21.22727]
[1777480241511,32.64,75847.51,2.7,0.20001,0.00011,21.221]
[1777480241557,32.64,75847.51,2.7,0.20001,0.00011,21.221]
[1777480242243,32.64,75848.05,2.7,0.20007,0.00011,21.22494]
[1777480248269,32.64,75853.67,2.7,0.20069,0.00011,21.26605]
[1777480249963,32.64,75853.5,2.7,0.20067,0.00011,21.26462]
[1777480251101,32.64,75846.11,2.7,0.19983,0.00011,21.20907]
[1777480251131,32.64,75846.11,2.7,0.19983,0.00011,21.20907]
[1777480251628,32.64,75842.67,2.7,0.19944,0.00011,21.18318]
[1777480251776,32.64,75842.67,2.7,0.19944,0.00011,21.18318]
[1777480253144,32.64,75841.28,2.7,0.19928,0.00011,21.17251]
[1777480258339,32.64,75834.71,2.7,0.19852,0.00011,21.12215]
[1777480259988,32.64,75830.33,2.7,0.19803,0.00011,21.08908]
[1777480260095,32.64,75830.33,2.7,0.19803,0.00011,21.08908]
[1777480260310,32.64,75830.33,2.7,0.19803,0.00011,21.08908]
[1777480260531,32.64,75830.33,2.7,0.19803,0.00011,21.08908]
[1777480260546,32.64,75830.33,2.7,0.19803,0.00011,21.08908]
[1777480260867,32.63,75822.62,2.7,0.19716,0.00011,21.03099]
[1777480260959,32.63,75822.62,2.7,0.19716,0.00011,21.03099]
[1777480261656,32.63,75822.62,2.7,0.19716,0.00011,21.03099]
[1777480261757,32.63,75816.57,2.7,0.19648,0.00011,20.98524]
[1777480262192,32.63,75816.57,2.7,0.19648,0.00011,20.98524]
[1777480262346,32.63,75816.57,2.7,0.19648,0.00011,20.98524]
[1777480262388,32.63,75816.57,2.7,0.19648,0.00011,20.98524]
[1777480264848,32.63,75827.18,2.7,0.19766,0.00011,21.06448]
[1777480266222,32.63,75830.06,2.7,0.19798,0.00011,21.08595]
[1777480266908,32.63,75836.36,2.7,0.19869,0.00011,21.13309]
[1777480267407,32.63,75837.35,2.7,0.1988,0.00011,21.14037]
[1777480268405,32.63,75837.35,2.7,0.1988,0.00011,21.14037]
[1777480273785,32.63,75834.63,2.7,0.19848,0.00011,21.11916]
[1777480279263,32.63,75833.54,2.7,0.19834,0.00011,21.11013]
[1777480285872,32.63,75832.82,2.7,0.19824,0.00011,21.10373]
[1777480287901,32.63,75833.25,2.7,0.19829,0.00011,21.1067]
[1777480288554,32.63,75833.44,2.7,0.19831,0.00011,21.10817]
[1777480291537,32.63,75833.49,2.7,0.19832,0.00011,21.10862]
[1777480291575,32.63,75837.01,2.7,0.19869,0.00011,21.13159]
[1777480293549,32.63,75842.19,2.7,0.19927,0.00011,21.17032]
[1777480293591,32.63,75846.15,2.7,0.19972,0.00011,21.19982]
[1777480298655,32.62,75851.31,2.7,0.2003,0.00011,21.23822]
[1777480304668,32.62,75849.62,2.7,0.20009,0.00011,21.22469]
[1777480305496,32.62,75849.62,2.7,0.20009,0.00011,21.22469]
[1777480305554,32.62,75849.62,2.7,0.20009,0.00011,21.22469]
[1777480305790,32.62,75832.67,2.7,0.19818,0.00011,21.09733]
[1777480306377,32.62,75832.67,2.7,0.19818,0.00011,21.09733]
[1777480306417,32.62,75832.67,2.7,0.19818,0.00011,21.09733]
[1777480306687,32.62,75818.44,2.7,0.19658,0.00011,20.99021]
[1777480306952,32.62,75818.44,2.7,0.19658,0.00011,20.99021]
[1777480307389,32.62,75818.44,2.7,0.19658,0.00011,20.99021]
[1777480307458,32.62,75818.44,2.7,0.19658,0.00011,20.99021]
[1777480307807,32.62,75819.38,2.7,0.19668,0.00011,20.99723]
[1777480308426,32.62,75819.38,2.7,0.19668,0.00011,20.99723]
[1777480309110,32.62,75825.07,2.7,0.19732,0.00011,21.04005]
[1777480309152,32.62,75825.07,2.7,0.19732,0.00011,21.04005]
[1777480309388,32.62,75825.07,2.7,0.19732,0.00011,21.04005]
[1777480311180,32.62,75824.53,2.7,0.19726,0.00011,21.03588]
[1777480311685,32.62,75824.53,2.7,0.19726,0.00011,21.03588]
[1777480311862,32.62,75820.75,2.7,0.19683,0.00011,21.00738]
[1777480312730,32.62,75821.75,2.7,0.19694,0.00011,21.01471]
[1777480313351,32.62,75821.75,2.7,0.19694,0.00011,21.01471]
[1777480313476,32.62,75821.75,2.7,0.19694,0.00011,21.01471]
[1777480313751,32.62,75821.75,2.7,0.19694,0.00011,21.01471]
[1777480318798,32.62,75820.98,2.7,0.19684,0.00011,21.00793]
[1777480318916,32.62,75820.49,2.7,0.19678,0.00011,21.00402]
[1777480318938,32.62,75820.49,2.7,0.19678,0.00011,21.00402]
[1777480319316,32.62,75820.49,2.7,0.19678,0.00011,21.00402]
[1777480319779,32.62,75827.87,2.7,0.19761,0.00011,21.05949]
[1777480323350,32.62,75826.85,2.7,0.19749,0.00011,21.05141]
[1777480323363,32.62,75826.85,2.7,0.19749,0.00011,21.05141]
[1777480323373,32.62,75826.85,2.7,0.19749,0.00011,21.05141]
[1777480323437,32.62,75826.85,2.7,0.19749,0.00011,21.05141]
[1777480323854,32.62,75822.57,2.7,0.19701,0.00011,21.01909]
[1777480324818,32.62,75818.9,2.7,0.19659,0.00011,20.99122]
[1777480329853,32.62,75814.9,2.7,0.19613,0.00011,20.96013]
[1777480334919,32.61,75806.36,2.7,0.19516,0.00011,20.89513]
[1777480335308,32.61,75806.36,2.7,0.19516,0.00011,20.89513]
[1777480336194,32.61,75808.76,2.7,0.19543,0.00011,20.91293]
[1777480338512,32.61,75820.29,2.7,0.19671,0.00011,20.99957]
[1777480338849,32.61,75820.29,2.7,0.19671,0.00011,20.99957]
[1777480339088,32.61,75821.17,2.7,0.1968,0.00011,21.00567]
[1777480344766,32.61,75821.6,2.7,0.19685,0.00011,21.00849]
[1777480349767,32.61,75825.52,2.7,0.19728,0.00011,21.03735]
[1777480351418,32.61,75834.41,2.7,0.19827,0.00011,21.10366]
[1777480353686,32.61,75840.37,2.7,0.19891,0.00011,21.14444]
[1777480353787,32.61,75843.55,2.7,0.19926,0.00011,21.16804]
[1777480354686,32.61,75843.55,2.7,0.19926,0.00011,21.16804]
[1777480359140,32.61,75849.24,2.7,0.1999,0.00011,21.21012]
[1777480364387,32.6,75849.59,2.7,0.19993,0.00011,21.21223]
[1777480370661,32.6,75851.34,2.7,0.20012,0.00011,21.22476]
[1777480370721,32.6,75851.34,2.7,0.20012,0.00011,21.22476]
[1777480370820,32.6,75851.66,2.7,0.20015,0.00011,21.22698]
[1777480376854,32.6,75857.59,2.7,0.2008,0.00011,21.27027]
[1777480380526,32.6,75856.18,2.7,0.20062,0.00011,21.25841]
[1777480382763,32.6,75855.19,2.7,0.2005,0.00011,21.25]
[1777480382864,32.6,75854.57,2.7,0.20042,0.00011,21.24502]
[1777480387168,32.59,75856.76,2.7,0.20066,0.00011,21.26079]
[1777480387747,32.59,75856.76,2.7,0.20066,0.00011,21.26079]
[1777480393295,32.59,75854.65,2.7,0.2004,0.00011,21.24378]
[1777480395726,32.59,75854.81,2.7,0.20042,0.00011,21.24483]
[1777480395773,32.59,75854.81,2.7,0.20042,0.00011,21.24483]
[1777480395797,32.59,75854.81,2.7,0.20042,0.00011,21.24483]
[1777480395847,32.59,75854.81,2.7,0.20042,0.00011,21.24483]
[1777480396317,32.59,75847.82,2.7,0.19962,0.00011,21.19188]
[1777480398673,32.59,75846.29,2.7,0.19944,0.00011,21.18014]
[1777480398767,32.59,75847.0,2.7,0.19952,0.00011,21.18524]
[1777480404560,32.59,75849.85,2.7,0.19984,0.00011,21.20636]
[1777480410769,32.59,75846.26,2.7,0.19942,0.00011,21.17911]
[1777480415568,32.59,75853.59,2.7,0.20023,0.00011,21.2305]
[1777480421455,32.59,75849.12,2.7,0.19972,0.00011,21.19669]
[1777480427445,32.59,75844.54,2.7,0.1992,0.00011,21.16232]
[1777480431026,32.59,75831.79,2.7,0.19777,0.00011,21.06674]
[1777480431040,32.59,75831.79,2.7,0.19777,0.00011,21.06674]
[1777480431302,32.59,75831.79,2.7,0.19777,0.00011,21.06674]
[1777480431915,32.59,75831.79,2.7,0.19777,0.00011,21.06674]
[1777480431824,32.59,75820.31,2.7,0.19648,0.00011,20.98024]
[1777480432571,32.59,75812.6,2.7,0.19561,0.00011,20.92217]
[1777480434749,32.59,75809.99,2.7,0.19532,0.00011,20.90261]
[1777480434830,32.59,75807.6,2.7,0.19506,0.00011,20.88472]
[1777480440751,32.59,75799.28,2.7,0.19413,0.00011,20.82197]
[1777480440798,32.59,75799.26,2.7,0.19413,0.00011,20.82183]
[1777480443582,32.59,75794.81,2.7,0.19363,0.00011,20.78787]
[1777480445410,32.59,75793.57,2.7,0.19349,0.00011,20.77819]
[1777480445462,32.59,75793.57,2.7,0.19349,0.00011,20.77819]
[1777480447258,32.59,75788.64,2.7,0.19293,0.00011,20.74058]
[1777480448176,32.59,75787.02,2.7,0.19275,0.00011,20.7282]
[1777480449823,32.59,75786.22,2.7,0.19266,0.00011,20.72204]
[1777480449924,32.59,75786.35,2.7,0.19267,0.00011,20.72275]
[1777480451373,32.59,75784.92,2.7,0.19251,0.00011,20.71163]
[1777480451705,32.59,75785.24,2.7,0.19254,0.00011,20.71393]
[1777480455482,32.58,75789.39,2.7,0.193,0.00011,20.74496]
[1777480460768,32.58,75793.4,2.7,0.19343,0.00011,20.77429]
[1777480465275,32.58,75788.62,2.7,0.19289,0.00011,20.73747]
[1777480465616,32.58,75788.62,2.7,0.19289,0.00011,20.73747]
[1777480466388,32.58,75783.21,2.7,0.19228,0.00011,20.69639]
[1777480466408,32.58,75783.21,2.7,0.19228,0.00011,20.69639]
[1777480467685,32.58,75779.67,2.7,0.19189,0.00011,20.6695]
[1777480467857,32.58,75779.67,2.7,0.19189,0.00011,20.6695]
[1777480467925,32.58,75782.29,2.7,0.19218,0.00011,20.68911]
[1777480468139,32.58,75782.29,2.7,0.19218,0.00011,20.68911]
[1777480473861,32.58,75780.89,2.7,0.19198,0.00011,20.67357]
[1777480478896,32.57,75783.49,2.7,0.19225,0.00011,20.69212]
[1777480481016,32.57,75785.93,2.7,0.19251,0.00011,20.71016]
[1777480483266,32.57,75789.06,2.7,0.19285,0.00011,20.73334]
[1777480483300,32.57,75789.06,2.7,0.19285,0.00011,20.73334]
[1777480483504,32.57,75789.06,2.7,0.19285,0.00011,20.73334]
[1777480483932,32.57,75805.81,2.7,0.19471,0.00011,20.85971]
[1777480484316,32.57,75805.81,2.7,0.19471,0.00011,20.85971]
[1777480484386,32.57,75805.81,2.7,0.19471,0.00011,20.85971]
[1777480484612,32.57,75805.81,2.7,0.19471,0.00011,20.85971]
[1777480484645,32.57,75805.81,2.7,0.19471,0.00011,20.85971]
[1777480484968,32.57,75819.1,2.7,0.1962,0.00011,20.95994]
[1777480485353,32.57,75819.1,2.7,0.1962,0.00011,20.95994]
[1777480485943,32.57,75819.1,2.7,0.1962,0.00011,20.95994]
[1777480485946,32.57,75820.57,2.7,0.19636,0.00011,20.97085]
[1777480487325,32.57,75820.17,2.7,0.19631,0.00011,20.96762]
[1777480489473,32.57,75817.37,2.7,0.19599,0.00011,20.94611]
[1777480489893,32.57,75817.37,2.7,0.19599,0.00011,20.94611]
[1777480491590,32.57,75809.85,2.7,0.19515,0.00011,20.88904]
[1777480491706,32.57,75809.85,2.7,0.19515,0.00011,20.88904]
[1777480493807,32.57,75805.05,2.7,0.19461,0.00011,20.85257]
[1777480495177,32.57,75821.46,2.7,0.19644,0.00011,20.97621]
[1777480496361,32.57,75824.09,2.7,0.19673,0.00011,20.99581]
[1777480497022,32.57,75824.19,2.7,0.19674,0.00011,20.99647]
[1777480500698,32.57,75824.91,2.7,0.19682,0.00011,21.00173]
[1777480500755,32.57,75824.91,2.7,0.19682,0.00011,21.00173]
[1777480501200,32.57,75825.12,2.7,0.19684,0.00011,21.00314]
[1777480501204,32.57,75825.12,2.7,0.19684,0.00011,21.00314]
[1777480501700,32.57,75825.12,2.7,0.19684,0.00011,21.00314]
[1777480501927,32.57,75825.12,2.7,0.19684,0.00011,21.00314]
[1777480503839,32.57,75818.79,2.7,0.19613,0.00011,20.95533]
[1777480503903,32.57,75811.79,2.7,0.19534,0.00011,20.9022]
[1777480506913,32.57,75808.66,2.7,0.19499,0.00011,20.87844]
[1777480512128,32.57,75799.05,2.7,0.19391,0.00011,20.80523]
[1777480513900,32.57,75799.05,2.7,0.19391,0.00011,20.80523]
[1777480513910,32.57,75799.05,2.7,0.19391,0.00011,20.80523]
[1777480515148,32.57,75800.3,2.7,0.19404,0.00011,20.81453]
[1777480520184,32.56,75805.05,2.7,0.19455,0.00011,20.84883]
[1777480525219,32.56,75801.68,2.7,0.19415,0.00011,20.82218]
[1777480530255,32.56,75801.76,2.7,0.19415,0.00011,20.82161]
[1777480535290,32.55,75805.47,2.7,0.19452,0.00011,20.84488]
[1777480540325,32.55,75805.34,2.7,0.19448,0.00011,20.84259]
[1777480543540,32.55,75805.53,2.7,0.1945,0.00011,20.84349]
[1777480543867,32.55,75805.51,2.7,0.19448,0.00011,20.84279]
[1777480548028,32.55,75812.65,2.7,0.19527,0.00011,20.89611]
[1777480548070,32.55,75815.86,2.7,0.19562,0.00011,20.91964]
[1777480550456,32.55,75820.71,2.7,0.19616,0.00011,20.95579]
[1777480550508,32.55,75817.57,2.7,0.1958,0.00011,20.93183]
[1777480553071,32.54,75817.92,2.7,0.19583,0.00011,20.93406]
[1777480553417,32.54,75802.41,2.7,0.19409,0.00011,20.81604]
[1777480558450,32.54,75800.6,2.7,0.19387,0.00011,20.80105]
[1777480563486,32.54,75804.85,2.7,0.19432,0.00011,20.83181]
[1777480564098,32.54,75804.85,2.7,0.19432,0.00011,20.83181]
[1777480564493,32.54,75805.51,2.7,0.19439,0.00011,20.83655]
[1777480569527,32.53,75803.96,2.7,0.1942,0.00011,20.82349]
[1777480572132,32.53,75800.81,2.7,0.19384,0.00011,20.79915]
[1777480572303,32.53,75800.81,2.7,0.19384,0.00011,20.79915]
[1777480572903,32.53,75800.81,2.7,0.19384,0.00011,20.79915]
[1777480573005,32.53,75796.3,2.7,0.19333,0.00011,20.76465]
[1777480573551,32.53,75796.3,2.7,0.19333,0.00011,20.76465]
[1777480573769,32.53,75796.3,2.7,0.19333,0.00011,20.76465]
[1777480573775,32.53,75796.3,2.7,0.19333,0.00011,20.76465]
[1777480574242,32.53,75796.3,2.7,0.19333,0.00011,20.76465]
[1777480574557,32.53,75791.39,2.7,0.19278,0.00011,20.72709]
[1777480574967,32.53,75791.39,2.7,0.19278,0.00011,20.72709]
[1777480575016,32.53,75763.64,2.7,0.18971,0.00011,20.51657]
[1777480575224,32.53,75763.64,2.7,0.18971,0.00011,20.51657]
[1777480575364,32.53,75763.64,2.7,0.18971,0.00011,20.51657]
[1777480575483,32.53,75763.64,2.7,0.18971,0.00011,20.51657]
[1777480575665,32.53,75763.64,2.7,0.18971,0.00011,20.51657]
[1777480575748,32.53,75763.64,2.7,0.18971,0.00011,20.51657]
[1777480575791,32.53,75763.64,2.7,0.18971,0.00011,20.51657]
[1777480575993,32.53,75749.84,2.7,0.18818,0.00011,20.41082]
[1777480576696,32.53,75749.84,2.7,0.18818,0.00011,20.41082]
[1777480576887,32.53,75747.53,2.7,0.18792,0.00011,20.39272]
[1777480578453,32.53,75748.89,2.7,0.18806,0.00011,20.40276]
[1777480579662,32.53,75750.28,2.7,0.18821,0.00011,20.41301]
[1777480581682,32.53,75748.98,2.7,0.18806,0.00011,20.40248]
[1777480581970,32.53,75748.98,2.7,0.18806,0.00011,20.40248]
[1777480581977,32.53,75748.98,2.7,0.18806,0.00011,20.40248]
[1777480585418,32.53,75747.87,2.7,0.18792,0.00011,20.3933]
[1777480586130,32.53,75745.41,2.7,0.18765,0.00011,20.37445]
[1777480587381,32.53,75744.41,2.7,0.18754,0.00011,20.36692]
[1777480589100,32.53,75745.36,2.7,0.18765,0.00011,20.37423]
[1777480589531,32.53,75743.69,2.7,0.18747,0.00011,20.3616]
[1777480591849,32.53,75744.93,2.7,0.18758,0.00011,20.36768]
[1777480596413,32.53,75746.2,2.7,0.18773,0.00011,20.37786]
[1777480601771,32.53,75746.03,2.7,0.18772,0.00011,20.37723]
[1777480604654,32.53,75745.65,2.7,0.18768,0.00011,20.37457]
[1777480605619,32.53,75746.5,2.7,0.18778,0.00011,20.38115]
[1777480605664,32.53,75746.5,2.7,0.18778,0.00011,20.38115]
[1777480606483,32.53,75738.79,2.7,0.18694,0.00011,20.32259]
[1777480606542,32.53,75738.79,2.7,0.18694,0.00011,20.32259]
[1777480606814,32.53,75726.43,2.7,0.18559,0.00011,20.22861]
[1777480610842,32.53,75711.77,2.7,0.18401,0.00011,20.11772]
[1777480615877,32.53,75722.23,2.7,0.18517,0.00011,20.19886]
[1777480618210,32.54,75721.45,2.7,0.18509,0.00011,20.19362]
[1777480618241,32.54,75721.45,2.7,0.18509,0.00011,20.19362]
[1777480620059,32.54,75720.24,2.7,0.18497,0.00011,20.18459]
[1777480621155,32.54,75717.99,2.7,0.18472,0.00011,20.16767]
[1777480622349,32.54,75718.56,2.7,0.1848,0.00011,20.17274]
[1777480622367,32.54,75718.56,2.7,0.1848,0.00011,20.17274]
[1777480627961,32.54,75711.09,2.7,0.18402,0.00011,20.1176]
[1777480631562,32.54,75719.64,2.7,0.18495,0.00011,20.18362]
[1777480631583,32.54,75719.64,2.7,0.18495,0.00011,20.18362]
[1777480632531,32.54,75718.39,2.7,0.18482,0.00011,20.17431]
[1777480638032,32.55,75721.99,2.7,0.18523,0.00011,20.20301]
[1777480639201,32.55,75720.59,2.7,0.18508,0.00011,20.19254]
[1777480639789,32.55,75720.59,2.7,0.18508,0.00011,20.19254]
[1777480641231,32.55,75721.5,2.7,0.18519,0.00011,20.19991]
[1777480642106,32.55,75721.5,2.7,0.18519,0.00011,20.19991]
[1777480643457,32.55,75719.75,2.7,0.185,0.00011,20.18699]
[1777480643531,32.55,75719.75,2.7,0.185,0.00011,20.18699]
[1777480643736,32.55,75719.75,2.7,0.185,0.00011,20.18699]
[1777480643818,32.55,75719.75,2.7,0.185,0.00011,20.18699]
[1777480643869,32.55,75719.75,2.7,0.185,0.00011,20.18699]
[1777480643912,32.55,75719.75,2.7,0.185,0.00011,20.18699]
[1777480644073,32.55,75712.86,2.7,0.18426,0.00011,20.13471]
[1777480645103,32.55,75712.86,2.7,0.18426,0.00011,20.13471]
[1777480645553,32.55,75704.12,2.7,0.18332,0.00011,20.06819]
[1777480651123,32.55,75702.23,2.7,0.18311,0.00011,20.0514]
[1777480654054,32.55,75702.05,2.7,0.18309,0.00011,20.05048]
[1777480659179,32.55,75703.78,2.7,0.1833,0.00011,20.065]
[1777480662337,32.55,75707.94,2.7,0.18376,0.00011,20.09727]
[1777480662919,32.55,75707.94,2.7,0.18376,0.00011,20.09727]
[1777480663155,32.55,75707.94,2.7,0.18376,0.00011,20.09727]
[1777480663153,32.56,75707.94,2.7,0.18376,0.00011,20.09748]
[1777480663473,32.56,75707.94,2.7,0.18376,0.00011,20.09748]
[1777480664159,32.56,75707.94,2.7,0.18376,0.00011,20.09748]
[1777480664206,32.56,75718.12,2.7,0.18486,0.00011,20.17505]
[1777480665686,32.56,75721.9,2.7,0.18527,0.00011,20.204]
[1777480666484,32.56,75726.04,2.7,0.18573,0.00011,20.23598]
[1777480666694,32.56,75726.04,2.7,0.18573,0.00011,20.23598]
[1777480671197,32.56,75738.43,2.7,0.18709,0.00011,20.3309]
[1777480673052,32.56,75750.25,2.7,0.18839,0.00011,20.42118]
[1777480673841,32.56,75756.26,2.7,0.18909,0.00011,20.46959]
[1777480676554,32.56,75754.44,2.7,0.18885,0.00011,20.45345]
[1777480676670,32.56,75754.44,2.7,0.18885,0.00011,20.45345]
[1777480676768,32.56,75754.44,2.7,0.18885,0.00011,20.45345]
[1777480677502,32.56,75738.12,2.7,0.18707,0.00011,20.32924]
[1777480678273,32.56,75738.12,2.7,0.18707,0.00011,20.32924]
[1777480680198,32.56,75732.4,2.7,0.18644,0.00011,20.28595]
[1777480682887,32.56,75734.57,2.7,0.18669,0.00011,20.3029]
[1777480684124,32.56,75735.79,2.7,0.18683,0.00011,20.31258]
[1777480687552,32.56,75748.04,2.7,0.18817,0.00011,20.40621]
[1777480692697,32.57,75748.37,2.7,0.18823,0.00011,20.41035]
[1777480695422,32.57,75752.04,2.7,0.18865,0.00011,20.43901]
[1777480696111,32.57,75753.02,2.7,0.18875,0.00011,20.44632]
[1777480701614,32.57,75752.26,2.7,0.18868,0.00011,20.44133]
[1777480702000,32.57,75752.26,2.7,0.18868,0.00011,20.44133]
[1777480702522,32.57,75752.81,2.7,0.18875,0.00011,20.44578]
[1777480702779,32.57,75752.81,2.7,0.18875,0.00011,20.44578]
[1777480702984,32.57,75759.71,2.7,0.1895,0.00011,20.49822]
[1777480703448,32.57,75759.71,2.7,0.1895,0.00011,20.49822]
[1777480704058,32.57,75759.71,2.7,0.1895,0.00011,20.49822]
[1777480704250,32.57,75766.28,2.7,0.19023,0.00011,20.54809]
[1777480704833,32.57,75766.28,2.7,0.19023,0.00011,20.54809]
[1777480705058,32.57,75766.28,2.7,0.19023,0.00011,20.54809]
[1777480705112,32.57,75767.62,2.7,0.19038,0.00011,20.5582]
[1777480706057,32.57,75767.62,2.7,0.19038,0.00011,20.5582]
[1777480709162,32.57,75769.77,2.7,0.19061,0.00011,20.57434]
[1777480709784,32.57,75769.94,2.7,0.19063,0.00011,20.57553]
[1777480709885,32.57,75771.31,2.7,0.19078,0.00011,20.58586]
[1777480715582,32.57,75767.72,2.7,0.19036,0.00011,20.55559]
[1777480716570,32.57,75767.72,2.7,0.19036,0.00011,20.55559]
[1777480721624,32.57,75774.14,2.7,0.19108,0.00011,20.60465]
[1777480722867,32.57,75774.14,2.7,0.19108,0.00011,20.60465]
[1777480728674,32.57,75777.5,2.7,0.19145,0.00011,20.6302]
[1777480731075,32.57,75777.1,2.7,0.19141,0.00011,20.62717]
[1777480736730,32.57,75779.56,2.7,0.19168,0.00011,20.64567]
[1777480741776,32.57,75785.84,2.7,0.19237,0.00011,20.69312]
[1777480746832,32.57,75791.68,2.7,0.19301,0.00011,20.73691]
[1777480747614,32.57,75796.31,2.7,0.19353,0.00011,20.77183]
[1777480747973,32.57,75796.31,2.7,0.19353,0.00011,20.77183]
[1777480753852,32.57,75804.87,2.7,0.19446,0.00011,20.83523]
[1777480756555,32.56,75804.27,2.7,0.19439,0.00011,20.8303]
[1777480756873,32.56,75805.08,2.7,0.19448,0.00011,20.83623]
[1777480761908,32.56,75801.06,2.7,0.19403,0.00011,20.8058]
[1777480766943,32.56,75801.14,2.7,0.19404,0.00011,20.80663]
[1777480771977,32.57,75799.76,2.7,0.19387,0.00011,20.79293]
[1777480777013,32.57,75799.71,2.7,0.19387,0.00011,20.79285]
[1777480782051,32.57,75801.04,2.7,0.19402,0.00011,20.80317]
[1777480786506,32.57,75803.33,2.7,0.19428,0.00011,20.82069]
[1777480787086,32.57,75805.65,2.7,0.19454,0.00011,20.83826]
[1777480787922,32.57,75805.65,2.7,0.19454,0.00011,20.83826]
[1777480788780,32.57,75805.46,2.7,0.19451,0.00011,20.83666]
[1777480789257,32.57,75805.46,2.7,0.19451,0.00011,20.83666]
[1777480789283,32.57,75811.38,2.7,0.19517,0.00011,20.88121]
[1777480790286,32.57,75822.36,2.7,0.1964,0.00011,20.9639]
[1777480790467,32.57,75822.36,2.7,0.1964,0.00011,20.9639]
[1777480790504,32.57,75822.36,2.7,0.1964,0.00011,20.9639]
[1777480790775,32.57,75822.36,2.7,0.1964,0.00011,20.9639]
[1777480791252,32.57,75822.36,2.7,0.1964,0.00011,20.9639]
[1777480791330,32.57,75824.89,2.7,0.19668,0.00011,20.98271]
[1777480791887,32.57,75824.89,2.7,0.19668,0.00011,20.98271]
[1777480792101,32.57,75824.89,2.7,0.19668,0.00011,20.98271]
[1777480792122,32.57,75827.48,2.7,0.19697,0.00011,21.0021]
[1777480793321,32.57,75827.48,2.7,0.19697,0.00011,21.0021]
[1777480793666,32.56,75834.94,2.7,0.19781,0.00011,21.05813]
[1777480794136,32.56,75840.29,2.7,0.19841,0.00011,21.09834]
[1777480794480,32.56,75840.29,2.7,0.19841,0.00011,21.09834]
[1777480799890,32.56,75849.99,2.7,0.19949,0.00011,21.1705]
[1777480800839,32.56,75852.06,2.7,0.19973,0.00011,21.18588]
[1777480801011,32.56,75852.06,2.7,0.19973,0.00011,21.18588]
[1777480801251,32.56,75852.06,2.7,0.19973,0.00011,21.18588]
[1777480801400,32.56,75859.31,2.7,0.20055,0.00011,21.24016]
[1777480801555,32.56,75859.31,2.7,0.20055,0.00011,21.24016]
[1777480802939,32.56,75866.53,2.7,0.20136,0.00011,21.29412]
[1777480803550,32.56,75868.1,2.7,0.20154,0.00011,21.30559]
[1777480804089,32.56,75868.1,2.7,0.20154,0.00011,21.30559]
[1777480804432,32.56,75869.74,2.7,0.20172,0.00011,21.31758]
[1777480804711,32.56,75869.74,2.7,0.20172,0.00011,21.31758]
[1777480804829,32.56,75869.74,2.7,0.20172,0.00011,21.31758]
[1777480805075,32.56,75869.74,2.7,0.20172,0.00011,21.31758]
[1777480805123,32.56,75869.74,2.7,0.20172,0.00011,21.31758]
[1777480805407,32.56,75872.1,2.7,0.20198,0.00011,21.33495]
[1777480806188,32.56,75872.1,2.7,0.20198,0.00011,21.33495]
[1777480806848,32.56,75878.13,2.7,0.20267,0.00011,21.38016]
[1777480812267,32.55,75876.98,2.7,0.20248,0.00011,21.36758]
[1777480813694,32.55,75877.3,2.7,0.20251,0.00011,21.36947]
[1777480814281,32.55,75877.13,2.7,0.20248,0.00011,21.36767]
[1777480814752,32.55,75877.13,2.7,0.20248,0.00011,21.36767]
[1777480815064,32.55,75877.13,2.7,0.20248,0.00011,21.36767]
[1777480817840,32.54,75877.31,2.7,0.2024,0.00011,21.36264]
[1777480819159,32.54,75876.76,2.7,0.20233,0.00011,21.35831]
[1777480819783,32.53,75876.06,2.7,0.20225,0.00011,21.35286]
[1777480820461,32.53,75875.46,2.7,0.20218,0.00011,21.34817]
[1777480822209,32.53,75876.1,2.7,0.20225,0.00011,21.35279]
[1777480822227,32.53,75876.1,2.7,0.20225,0.00011,21.35279]
[1777480822233,32.53,75876.1,2.7,0.20225,0.00011,21.35279]
[1777480828379,32.51,75882.51,2.7,0.2028,0.00011,21.38911]
[1777480833414,32.5,75883.11,2.7,0.20274,0.00011,21.38385]
[1777480839410,32.49,75884.24,2.7,0.20286,0.00011,21.39158]
[1777480848518,32.49,75884.54,2.7,0.20284,0.00011,21.3901]
[1777480850157,32.49,75884.54,2.7,0.20284,0.00011,21.3901]
[1777480854221,32.48,75882.48,2.7,0.20256,0.00011,21.37232]
[1777480854287,32.48,75882.48,2.7,0.20256,0.00011,21.37232]
[1777480857137,32.48,75881.69,2.7,0.20246,0.00011,21.36575]
[1777480857155,32.48,75881.69,2.7,0.20246,0.00011,21.36575]
[1777480858669,32.48,75882.28,2.7,0.20252,0.00011,21.36978]
[1777480859649,32.48,75882.21,2.7,0.20251,0.00011,21.36911]
[1777480859682,32.48,75882.21,2.7,0.20251,0.00011,21.36911]
[1777480860387,32.48,75882.21,2.7,0.20251,0.00011,21.36911]
[1777480860419,32.48,75882.21,2.7,0.20251,0.00011,21.36911]
[1777480860473,32.48,75882.26,2.7,0.20251,0.00011,21.36918]
[1777480861977,32.48,75874.36,2.7,0.20161,0.00011,21.30979]
[1777480862369,32.48,75869.24,2.7,0.20102,0.00011,21.27093]
[1777480866019,32.48,75856.73,2.7,0.19959,0.00011,21.17655]
[1777480871683,32.48,75853.51,2.7,0.19923,0.00011,21.1525]
[1777480876718,32.48,75848.72,2.7,0.19869,0.00011,21.11678]
[1777480878037,32.48,75848.72,2.7,0.19869,0.00011,21.11678]
[1777480878104,32.48,75846.27,2.7,0.19842,0.00011,21.09852]
[1777480881971,32.48,75834.25,2.7,0.19706,0.00011,21.00779]
[1777480882738,32.48,75834.25,2.7,0.19706,0.00011,21.00779]
[1777480882760,32.48,75833.49,2.7,0.19697,0.00011,21.00205]
[1777480887801,32.48,75833.22,2.7,0.19696,0.00011,21.00113]
[1777480892466,32.48,75821.75,2.7,0.19567,0.00011,20.91224]
[1777480893159,32.48,75821.75,2.7,0.19567,0.00011,20.91224]
[1777480893893,32.48,75819.85,2.7,0.19546,0.00011,20.89821]
[1777480893994,32.49,75817.78,2.7,0.19523,0.00011,20.88278]
[1777480899879,32.49,75815.03,2.7,0.19494,0.00011,20.86337]
[1777480904914,32.49,75815.16,2.7,0.19498,0.00011,20.86551]
[1777480905873,32.49,75815.16,2.7,0.19498,0.00011,20.86551]
[1777480905991,32.49,75815.16,2.7,0.19498,0.00011,20.86551]
[1777480907332,32.49,75811.81,2.7,0.1946,0.00011,20.84037]
[1777480907407,32.49,75807.77,2.7,0.19416,0.00011,20.81002]
[1777480911916,32.49,75805.08,2.7,0.19386,0.00011,20.79]
[1777480914481,32.49,75814.71,2.7,0.19494,0.00011,20.86304]
[1777480917847,32.49,75817.36,2.7,0.19524,0.00011,20.88312]
[1777480918112,32.49,75817.36,2.7,0.19524,0.00011,20.88312]
[1777480918371,32.49,75817.11,2.7,0.19521,0.00011,20.88133]
[1777480919311,32.49,75817.11,2.7,0.19521,0.00011,20.88133]
[1777480920332,32.49,75817.42,2.7,0.19524,0.00011,20.88365]
[1777480920681,32.49,75815.58,2.7,0.19504,0.00011,20.86984]
[1777480920817,32.49,75815.58,2.7,0.19504,0.00011,20.86984]
[1777480921337,32.49,75812.98,2.7,0.19475,0.00011,20.85018]
[1777480927069,32.49,75807.26,2.7,0.19411,0.00011,20.80703]
[1777480930971,32.49,75805.67,2.7,0.19394,0.00011,20.79507]
[1777480936522,32.49,75803.94,2.7,0.19375,0.00011,20.78223]
[1777480936838,32.49,75803.52,2.7,0.1937,0.00011,20.7791]
[1777480939994,32.49,75805.16,2.7,0.19389,0.00011,20.79168]
[1777480941880,32.49,75815.51,2.7,0.19504,0.00011,20.87007]
[1777480942188,32.49,75817.17,2.7,0.19523,0.00011,20.88273]
[1777480943468,32.49,75817.17,2.7,0.19523,0.00011,20.88273]
[1777480944193,32.49,75817.36,2.7,0.19525,0.00011,20.88427]
[1777480947288,32.5,75816.21,2.7,0.19513,0.00011,20.87583]
[1777480948100,32.5,75818.14,2.7,0.19535,0.00011,20.89054]
[1777480950021,32.5,75817.93,2.7,0.19533,0.00011,20.88909]
[1777480950884,32.5,75817.54,2.7,0.19528,0.00011,20.88622]
[1777480956289,32.5,75819.27,2.7,0.19546,0.00011,20.89622]
[1777480961324,32.5,75820.77,2.7,0.19563,0.00011,20.90787]
[1777480966360,32.5,75821.77,2.7,0.19575,0.00011,20.91564]
[1777480971394,32.5,75820.35,2.7,0.19559,0.00011,20.90511]
[1777480973071,32.5,75820.35,2.7,0.19559,0.00011,20.90511]
[1777480973336,32.5,75820.35,2.7,0.19559,0.00011,20.90511]
[1777480973351,32.5,75820.35,2.7,0.19559,0.00011,20.90511]
[1777480973385,32.5,75820.35,2.7,0.19559,0.00011,20.90511]
[1777480973408,32.5,75816.45,2.7,0.19516,0.00011,20.8757]
[1777480973694,32.5,75816.45,2.7,0.19516,0.00011,20.8757]
[1777480979450,32.5,75807.31,2.7,0.19413,0.00011,20.80634]
[1777480982122,32.5,75807.44,2.7,0.19415,0.00011,20.8073]
[1777480983445,32.5,75805.29,2.7,0.1939,0.00011,20.79099]
[1777480984180,32.5,75804.85,2.7,0.19386,0.00011,20.78767]
[1777480989520,32.5,75810.5,2.7,0.19448,0.00011,20.83021]
[1777480992416,32.5,75810.52,2.7,0.19448,0.00011,20.83028]
[1777480993457,32.5,75810.65,2.7,0.1945,0.00011,20.83122]
[1777480994476,32.5,75811.54,2.7,0.1946,0.00011,20.83791]
[1777480999590,32.5,75813.12,2.7,0.19477,0.00011,20.8495]
[1777481001536,32.5,75813.9,2.7,0.19486,0.00011,20.85533]
[1777481004326,32.5,75815.28,2.7,0.19501,0.00011,20.8655]
[1777481004403,32.5,75816.0,2.7,0.19508,0.00011,20.87084]
[1777481009216,32.5,75820.14,2.7,0.19555,0.00011,20.90238]
[1777481009269,32.5,75822.12,2.7,0.19578,0.00011,20.91737]
[1777481014696,32.5,75829.12,2.7,0.19655,0.00011,20.96746]
[1777481019731,32.5,75830.79,2.7,0.19675,0.00011,20.98081]
[1777481025424,32.5,75834.52,2.7,0.19718,0.00011,21.00954]
[1777481030426,32.5,75839.24,2.7,0.19772,0.00011,21.04568]
[1777481033394,32.5,75841.61,2.7,0.19799,0.00011,21.06401]
[1777481033496,32.5,75841.68,2.7,0.198,0.00011,21.06461]
[1777481038780,32.5,75840.12,2.7,0.19784,0.00011,21.05387]
[1777481039775,32.51,75840.22,2.7,0.19786,0.00011,21.0549]
[1777481043888,32.51,75839.17,2.7,0.19776,0.00011,21.04834]
[1777481049943,32.51,75839.23,2.7,0.1978,0.00011,21.05079]
[1777481054197,32.51,75840.02,2.7,0.1979,0.00011,21.05761]
[1777481060014,32.52,75841.25,2.7,0.19807,0.00011,21.06884]
[1777481060957,32.52,75841.25,2.7,0.19807,0.00011,21.06884]
[1777481060961,32.52,75841.25,2.7,0.19807,0.00011,21.06884]
[1777481061893,32.52,75838.58,2.7,0.19777,0.00011,21.04898]
[1777481062609,32.52,75830.91,2.7,0.19691,0.00011,20.99125]
[1777481063994,32.52,75829.93,2.7,0.1968,0.00011,20.98406]
[1777481069076,32.52,75819.67,2.7,0.19567,0.00011,20.90814]
[1777481070357,32.52,75819.67,2.7,0.19567,0.00011,20.90814]
[1777481070483,32.52,75819.67,2.7,0.19567,0.00011,20.90814]
[1777481073105,32.52,75834.83,2.7,0.19737,0.00011,21.0197]
[1777481079310,32.52,75838.67,2.7,0.19781,0.00011,21.04919]
[1777481082879,32.53,75839.55,2.7,0.19791,0.00011,21.05613]
[1777481083174,32.53,75842.88,2.7,0.19829,0.00011,21.08146]
[1777481084527,32.53,75842.88,2.7,0.19829,0.00011,21.08146]
[1777481089813,32.53,75850.72,2.7,0.1992,0.00011,21.14176]
[1777481090635,32.53,75850.72,2.7,0.1992,0.00011,21.14176]
[1777481095765,32.53,75856.91,2.7,0.19992,0.00011,21.18948]
[1777481101175,32.53,75861.5,2.7,0.20045,0.00011,21.22461]
[1777481101183,32.53,75861.5,2.7,0.20045,0.00011,21.22461]
[1777481103621,32.53,75854.94,2.7,0.19971,0.00011,21.17549]
[1777481103645,32.53,75854.94,2.7,0.19971,0.00011,21.17549]
[1777481103865,32.53,75852.21,2.7,0.1994,0.00011,21.1551]
[1777481104322,32.53,75847.95,2.7,0.19892,0.00011,21.12309]
[1777481104864,32.53,75847.95,2.7,0.19892,0.00011,21.12309]
[1777481104945,32.53,75847.95,2.7,0.19892,0.00011,21.12309]
[1777481105513,32.53,75847.95,2.7,0.19892,0.00011,21.12309]
[1777481105566,32.53,75839.62,2.7,0.19798,0.00011,21.06038]
[1777481106663,32.53,75828.19,2.7,0.19669,0.00011,20.97412]
[1777481106723,32.53,75828.19,2.7,0.19669,0.00011,20.97412]
[1777481107819,32.53,75824.69,2.7,0.1963,0.00011,20.94776]
[1777481107882,32.53,75824.69,2.7,0.1963,0.00011,20.94776]
[1777481113246,32.53,75831.62,2.7,0.19708,0.00011,21.00037]
[1777481115448,32.53,75828.14,2.7,0.19669,0.00011,20.97415]
[1777481121444,32.53,75825.24,2.7,0.19637,0.00011,20.95256]
[1777481126479,32.53,75820.24,2.7,0.19581,0.00011,20.91508]
[1777481131513,32.54,75820.27,2.7,0.1958,0.00011,20.91221]
[1777481134383,32.54,75818.86,2.7,0.19564,0.00011,20.90173]
[1777481139569,32.54,75828.84,2.7,0.19676,0.00011,20.97721]
[1777481144605,32.54,75826.85,2.7,0.19654,0.00011,20.96219]
[1777481149404,32.54,75828.44,2.7,0.19672,0.00011,20.97417]
[1777481149640,32.54,75828.2,2.7,0.19669,0.00011,20.97236]
[1777481154675,32.54,75823.57,2.7,0.19617,0.00011,20.93765]
[1777481159710,32.54,75826.2,2.7,0.19648,0.00011,20.95782]
[1777481162193,32.54,75831.09,2.7,0.19703,0.00011,20.9948]
[1777481162733,32.54,75837.2,2.7,0.19772,0.00011,21.04088]
[1777481164193,32.54,75841.94,2.7,0.19825,0.00011,21.07657]
[1777481164745,32.54,75843.49,2.7,0.19843,0.00011,21.08817]
[1777481169779,32.54,75844.91,2.7,0.19859,0.00011,21.0993]
[1777481174804,32.54,75847.27,2.7,0.19887,0.00011,21.11744]
[1777481180857,32.54,75847.53,2.7,0.1989,0.00011,21.11982]
[1777481183964,32.54,75847.68,2.7,0.19892,0.00011,21.12109]
[1777481183967,32.54,75847.68,2.7,0.19892,0.00011,21.12109]
[1777481184066,32.54,75848.8,2.7,0.19905,0.00011,21.12966]
[1777481187345,32.54,75848.7,2.7,0.19904,0.00011,21.12879]
[1777481187429,32.54,75848.86,2.7,0.19905,0.00011,21.12978]
[1777481187899,32.54,75848.86,2.7,0.19905,0.00011,21.12978]
[1777481188018,32.54,75850.44,2.7,0.19923,0.00011,21.14167]
[1777481190813,32.54,75853.64,2.7,0.1996,0.00011,21.16611]
[1777481191207,32.54,75855.43,2.7,0.1998,0.00011,21.17958]
[1777481194044,32.54,75857.52,2.7,0.20002,0.00011,21.19222]
[1777481194616,32.54,75857.52,2.7,0.20002,0.00011,21.19222]
[1777481197089,32.54,75857.73,2.7,0.20005,0.00011,21.19416]
[1777481197491,32.54,75857.73,2.7,0.20005,0.00011,21.19416]
[1777481200441,32.54,75855.52,2.7,0.19981,0.00011,21.17795]
[1777481201583,32.54,75855.85,2.7,0.19985,0.00011,21.18056]
[1777481201767,32.54,75855.85,2.7,0.19985,0.00011,21.18056]
[1777481202169,32.54,75856.85,2.7,0.19996,0.00011,21.18809]
[1777481202600,32.54,75856.42,2.7,0.19991,0.00011,21.18485]
[1777481202868,32.54,75856.42,2.7,0.19991,0.00011,21.18485]
[1777481203011,32.54,75857.79,2.7,0.20007,0.00011,21.19516]
[1777481203980,32.54,75857.79,2.7,0.20007,0.00011,21.19516]
[1777481204562,32.54,75857.79,2.7,0.20007,0.00011,21.19516]
[1777481205329,32.54,75857.66,2.7,0.20006,0.00011,21.19444]
[1777481205826,32.54,75857.66,2.7,0.20006,0.00011,21.19444]
[1777481206032,32.54,75857.96,2.7,0.20009,0.00011,21.1967]
[1777481211371,32.54,75861.92,2.7,0.20054,0.00011,21.22644]
[1777481217110,32.54,75858.77,2.7,0.20018,0.00011,21.20275]
[1777481222145,32.54,75859.27,2.7,0.20024,0.00011,21.20673]
[1777481227180,32.54,75858.37,2.7,0.20015,0.00011,21.20024]
[1777481232215,32.55,75862.85,2.7,0.20066,0.00011,21.23429]
[1777481237249,32.55,75860.75,2.7,0.20043,0.00011,21.21874]
[1777481242285,32.55,75863.96,2.7,0.2008,0.00011,21.24321]
[1777481247320,32.55,75864.56,2.7,0.20087,0.00011,21.24801]
[1777481248275,32.55,75864.56,2.7,0.20087,0.00011,21.24801]
[1777481248327,32.55,75864.23,2.7,0.20083,0.00011,21.24559]
[1777481249879,32.55,75865.0,2.7,0.20092,0.00011,21.25157]
[1777481250835,32.55,75865.0,2.7,0.20092,0.00011,21.25157]
[1777481251347,32.55,75866.43,2.7,0.20107,0.00011,21.25894]
[1777481256785,32.55,75873.92,2.7,0.20192,0.00011,21.31528]
[1777481256864,32.55,75873.92,2.7,0.20192,0.00011,21.31528]
[1777481256874,32.55,75873.84,2.7,0.20191,0.00011,21.31466]
[1777481257365,32.55,75873.84,2.7,0.20191,0.00011,21.31466]
[1777481259543,32.55,75880.78,2.7,0.20271,0.00011,21.36688]
[1777481259569,32.55,75880.78,2.7,0.20271,0.00011,21.36688]
[1777481260712,32.55,75879.97,2.7,0.20262,0.00011,21.36084]
[1777481260727,32.55,75879.97,2.7,0.20262,0.00011,21.36084]
[1777481260840,32.55,75879.97,2.7,0.20262,0.00011,21.36084]
[1777481260853,32.55,75869.38,2.7,0.20141,0.00011,21.28144]
[1777481261865,32.55,75856.22,2.7,0.19991,0.00011,21.18253]
[1777481262710,32.55,75856.22,2.7,0.19991,0.00011,21.18253]
[1777481262789,32.55,75856.22,2.7,0.19991,0.00011,21.18253]
[1777481262803,32.55,75856.22,2.7,0.19991,0.00011,21.18253]
[1777481262811,32.55,75849.58,2.7,0.19916,0.00011,21.13267]
[1777481263435,32.55,75837.04,2.7,0.19774,0.00011,21.03819]
[1777481268470,32.55,75832.16,2.7,0.19719,0.00011,21.00187]
[1777481269693,32.55,75832.16,2.7,0.19719,0.00011,21.00187]
[1777481270233,32.55,75831.54,2.7,0.19713,0.00011,20.99729]
[1777481272534,32.55,75833.06,2.7,0.1973,0.00011,21.00894]
[1777481278540,32.55,75826.61,2.7,0.19658,0.00011,20.96088]
[1777481281362,32.55,75825.93,2.7,0.19651,0.00011,20.95597]
[1777481281440,32.55,75825.93,2.7,0.19651,0.00011,20.95597]
[1777481281461,32.55,75825.93,2.7,0.19651,0.00011,20.95597]
[1777481282527,32.55,75818.68,2.7,0.1957,0.00011,20.90135]
[1777481282771,32.55,75818.68,2.7,0.1957,0.00011,20.90135]
[1777481282844,32.55,75813.91,2.7,0.19516,0.00011,20.86533]
[1777481288614,32.55,75814.8,2.7,0.19526,0.00011,20.87221]
[1777481293097,32.55,75810.73,2.7,0.19481,0.00011,20.84142]
[1777481293137,32.55,75810.73,2.7,0.19481,0.00011,20.84142]
[1777481293146,32.55,75810.73,2.7,0.19481,0.00011,20.84142]
[1777481295194,32.55,75811.71,2.7,0.19492,0.00011,20.8488]
[1777481296734,32.55,75813.18,2.7,0.19508,0.00011,20.85988]
[1777481296764,32.55,75813.18,2.7,0.19508,0.00011,20.85988]
[1777481302712,32.55,75817.47,2.7,0.19555,0.00011,20.89168]
[1777481304846,32.55,75817.17,2.7,0.19552,0.00011,20.88931]
[1777481304925,32.55,75817.17,2.7,0.19552,0.00011,20.88931]
[1777481305432,32.55,75814.7,2.7,0.19524,0.00011,20.87055]
[1777481305497,32.55,75814.7,2.7,0.19524,0.00011,20.87055]
[1777481306765,32.55,75812.76,2.7,0.19502,0.00011,20.85583]
[1777481308663,32.55,75803.36,2.7,0.19397,0.00011,20.78467]
[1777481308726,32.55,75803.36,2.7,0.19397,0.00011,20.78467]
[1777481308862,32.55,75793.13,2.7,0.19283,0.00011,20.70726]
[1777481313938,32.55,75787.11,2.7,0.19213,0.00011,20.65799]
[1777481314451,32.55,75787.11,2.7,0.19213,0.00011,20.65799]
[1777481314797,32.55,75788.74,2.7,0.19231,0.00011,20.67033]
[1777481319712,32.55,75790.74,2.7,0.19254,0.00011,20.68564]
[1777481324786,32.55,75800.97,2.7,0.19367,0.00011,20.76268]
[1777481329902,32.55,75801.43,2.7,0.19371,0.00011,20.76554]
[1777481334340,32.55,75810.05,2.7,0.19467,0.00011,20.83014]
[1777481339972,32.55,75811.67,2.7,0.19484,0.00011,20.84178]
[1777481340518,32.55,75811.67,2.7,0.19484,0.00011,20.84178]
[1777481343026,32.55,75811.49,2.7,0.19481,0.00011,20.84009]
[1777481344000,32.54,75806.07,2.7,0.1942,0.00011,20.79863]
[1777481345319,32.54,75800.75,2.7,0.1936,0.00011,20.75816]
[1777481346013,32.54,75795.13,2.7,0.19298,0.00011,20.71546]
[1777481351048,32.54,75802.82,2.7,0.19384,0.00011,20.77396]
[1777481353811,32.54,75803.12,2.7,0.19387,0.00011,20.77625]
[1777481359105,32.54,75808.24,2.7,0.19444,0.00011,20.81502]
[1777481361582,32.54,75808.3,2.7,0.19445,0.00011,20.81543]
[1777481367161,32.54,75810.64,2.7,0.19471,0.00011,20.83283]
[1777481370777,32.54,75810.55,2.7,0.1947,0.00011,20.83204]
[1777481371934,32.54,75812.07,2.7,0.19484,0.00011,20.8399]
[1777481372390,32.54,75817.56,2.7,0.19546,0.00011,20.88148]
[1777481372870,32.54,75819.4,2.7,0.19566,0.00011,20.89542]
[1777481373155,32.54,75819.4,2.7,0.19566,0.00011,20.89542]
[1777481379245,32.54,75817.08,2.7,0.19541,0.00011,20.87826]
[1777481384515,32.54,75813.83,2.7,0.19505,0.00011,20.85393]
[1777481385514,32.54,75814.25,2.7,0.1951,0.00011,20.85718]
[1777481385749,32.54,75814.25,2.7,0.1951,0.00011,20.85718]
[1777481385858,32.54,75814.25,2.7,0.1951,0.00011,20.85718]
[1777481385936,32.54,75807.05,2.7,0.19429,0.00011,20.80268]
[1777481386946,32.54,75795.51,2.7,0.193,0.00011,20.71533]
[1777481387540,32.54,75795.51,2.7,0.193,0.00011,20.71533]
[1777481388605,32.54,75786.54,2.7,0.19201,0.00011,20.64746]
[1777481394946,32.55,75773.09,2.7,0.19054,0.00011,20.54693]
[1777481395047,32.55,75771.69,2.7,0.19039,0.00011,20.53663]
[1777481395173,32.55,75771.69,2.7,0.19039,0.00011,20.53663]
[1777481399863,32.55,75770.21,2.7,0.19023,0.00011,20.52602]
[1777481399899,32.55,75770.21,2.7,0.19023,0.00011,20.52602]
[1777481400349,32.55,75769.56,2.7,0.19017,0.00011,20.52126]
[1777481403872,32.55,75761.2,2.7,0.18925,0.00011,20.45819]
[1777481403996,32.55,75760.73,2.7,0.1892,0.00011,20.45474]
[1777481409081,32.55,75758.43,2.7,0.18896,0.00011,20.43787]
[1777481409838,32.55,75758.43,2.7,0.18896,0.00011,20.43787]
[1777481409885,32.55,75758.88,2.7,0.18901,0.00011,20.44156]
[1777481415785,32.56,75756.75,2.7,0.1888,0.00011,20.42684]
[1777481416740,32.56,75756.71,2.7,0.1888,0.00011,20.42683]
[1777481417754,32.56,75756.31,2.7,0.18876,0.00011,20.42408]
[1777481417836,32.56,75756.8,2.7,0.18881,0.00011,20.42797]
[1777481423554,32.56,75757.8,2.7,0.18894,0.00011,20.4364]
[1777481428589,32.56,75758.17,2.7,0.18899,0.00011,20.43982]
[1777481431680,32.56,75759.56,2.7,0.18914,0.00011,20.45059]
[1777481437652,32.56,75754.59,2.7,0.18858,0.00011,20.41005]
[1777481442686,32.56,75753.92,2.7,0.18852,0.00011,20.40568]
[1777481447722,32.56,75754.66,2.7,0.18861,0.00011,20.41192]
[1777481452758,32.57,75752.42,2.7,0.18837,0.00011,20.39554]
[1777481457997,32.57,75745.55,2.7,0.18764,0.00011,20.34458]
[1777481458017,32.57,75745.55,2.7,0.18764,0.00011,20.34458]
[1777481458307,32.57,75744.2,2.7,0.1875,0.00011,20.33479]
[1777481458923,32.57,75728.79,2.7,0.18583,0.00011,20.21809]
[1777481460003,32.57,75728.79,2.7,0.18583,0.00011,20.21809]
[1777481465922,32.57,75727.38,2.7,0.1857,0.00011,20.20954]
[1777481468057,32.58,75726.08,2.7,0.18557,0.00011,20.20038]
[1777481473894,32.58,75720.31,2.7,0.18498,0.00011,20.15885]
[1777481478076,32.58,75719.68,2.7,0.18494,0.00011,20.1556]
[1777481478479,32.58,75719.46,2.7,0.18492,0.00011,20.1543]
[1777481478613,32.58,75719.46,2.7,0.18492,0.00011,20.1543]
[1777481479777,32.58,75718.31,2.7,0.1848,0.00011,20.14591]
[1777481480167,32.58,75718.31,2.7,0.1848,0.00011,20.14591]
[1777481483423,32.59,75718.11,2.7,0.1848,0.00011,20.14578]
[1777481483532,32.59,75718.11,2.7,0.1848,0.00011,20.14578]
[1777481484656,32.59,75718.14,2.7,0.18481,0.00011,20.14634]
[1777481487953,32.59,75717.0,2.7,0.1847,0.00011,20.13865]
[1777481488104,32.59,75717.0,2.7,0.1847,0.00011,20.13865]
[1777481496673,32.6,75718.14,2.7,0.18484,0.00011,20.14653]
[1777481496692,32.6,75718.14,2.7,0.18484,0.00011,20.14653]
[1777481502103,32.6,75717.24,2.7,0.18477,0.00011,20.14148]
[1777481503404,32.6,75718.08,2.7,0.18486,0.00011,20.14816]
[1777481503512,32.6,75718.08,2.7,0.18486,0.00011,20.14816]
[1777481503773,32.6,75718.08,2.7,0.18486,0.00011,20.14816]
[1777481508157,32.6,75732.67,2.7,0.18646,0.00011,20.26001]
[1777481508818,32.6,75736.07,2.7,0.18683,0.00011,20.28598]
[1777481514187,32.6,75739.65,2.7,0.18724,0.00011,20.31448]
[1777481514706,32.6,75739.65,2.7,0.18724,0.00011,20.31448]
[1777481515948,32.6,75736.31,2.7,0.18688,0.00011,20.28937]
[1777481519085,32.61,75730.18,2.7,0.18622,0.00011,20.24335]
[1777481519093,32.61,75730.18,2.7,0.18622,0.00011,20.24335]
[1777481519105,32.61,75730.18,2.7,0.18622,0.00011,20.24335]
[1777481520286,32.61,75714.99,2.7,0.18458,0.00011,20.12834]
[1777481521704,32.61,75714.99,2.7,0.18458,0.00011,20.12834]
[1777481524628,32.61,75719.58,2.7,0.18509,0.00011,20.16426]
[1777481526507,32.61,75718.28,2.7,0.18497,0.00011,20.1553]
[1777481528845,32.61,75711.29,2.7,0.18422,0.00011,20.10266]
[1777481529100,32.61,75711.29,2.7,0.18422,0.00011,20.10266]
[1777481532920,32.61,75708.67,2.7,0.18395,0.00011,20.08349]
[1777481533043,32.61,75708.67,2.7,0.18395,0.00011,20.08349]
[1777481533248,32.61,75708.37,2.7,0.18392,0.00011,20.08173]
[1777481533609,32.61,75708.37,2.7,0.18392,0.00011,20.08173]
[1777481533655,32.61,75697.14,2.7,0.18271,0.00011,19.99634]
[1777481537201,32.61,75686.3,2.7,0.18155,0.00011,19.91397]
[1777481537420,32.62,75683.26,2.7,0.18123,0.00011,19.89142]
[1777481538863,32.62,75679.12,2.7,0.1808,0.00011,19.86022]
[1777481538929,32.62,75675.61,2.7,0.18043,0.00011,19.83387]
[1777481540346,32.62,75676.28,2.7,0.1805,0.00011,19.83898]
[1777481543722,32.62,75676.42,2.7,0.18053,0.00011,19.84092]
[1777481543728,32.62,75676.56,2.7,0.18056,0.00011,19.84328]
[1777481550445,32.63,75676.77,2.7,0.18063,0.00011,19.8478]
[1777481553723,32.63,75677.54,2.7,0.1807,0.00011,19.85099]
[1777481553825,32.63,75679.15,2.7,0.18087,0.00011,19.86368]
[1777481559508,32.63,75685.23,2.7,0.18156,0.00011,19.91233]
[1777481561699,32.63,75684.53,2.7,0.18149,0.00011,19.90735]
[1777481563728,32.64,75689.4,2.7,0.18202,0.00011,19.94512]
[1777481569578,32.64,75688.67,2.7,0.18197,0.00011,19.94172]
[1777481574613,32.64,75683.39,2.7,0.18143,0.00011,19.90329]
[1777481578200,32.64,75683.33,2.7,0.18144,0.00011,19.9036]
[1777481578211,32.65,75683.11,2.7,0.18142,0.00011,19.90231]
[1777481579057,32.65,75683.11,2.7,0.18142,0.00011,19.90231]
[1777481579063,32.65,75699.08,2.7,0.18314,0.00011,20.02438]
[1777481579436,32.65,75699.08,2.7,0.18314,0.00011,20.02438]
[1777481579820,32.65,75699.08,2.7,0.18314,0.00011,20.02438]
[1777481579921,32.65,75696.82,2.7,0.18291,0.00011,20.00757]
[1777481584245,32.65,75687.98,2.7,0.18197,0.00011,19.94115]
[1777481584261,32.65,75687.98,2.7,0.18197,0.00011,19.94115]
[1777481584279,32.65,75687.98,2.7,0.18197,0.00011,19.94115]
[1777481584299,32.65,75687.98,2.7,0.18197,0.00011,19.94115]
[1777481584320,32.65,75687.98,2.7,0.18197,0.00011,19.94115]
[1777481584420,32.65,75686.66,2.7,0.18183,0.00011,19.93144]
[1777481584449,32.65,75686.66,2.7,0.18183,0.00011,19.93144]
[1777481584450,32.65,75686.66,2.7,0.18183,0.00011,19.93144]
[1777481585026,32.65,75686.66,2.7,0.18183,0.00011,19.93144]
[1777481585029,32.65,75686.66,2.7,0.18183,0.00011,19.93144]
[1777481585126,32.65,75703.26,2.7,0.18362,0.00011,20.05807]
[1777481585569,32.65,75703.26,2.7,0.18362,0.00011,20.05807]
[1777481586025,32.65,75703.26,2.7,0.18362,0.00011,20.05807]
[1777481587608,32.65,75713.04,2.7,0.18469,0.00011,20.13332]
[1777481587660,32.65,75713.04,2.7,0.18469,0.00011,20.13332]
[1777481587694,32.65,75713.04,2.7,0.18469,0.00011,20.13332]
[1777481587805,32.65,75713.04,2.7,0.18469,0.00011,20.13332]
[1777481587873,32.65,75713.04,2.7,0.18469,0.00011,20.13332]
[1777481587908,32.65,75713.04,2.7,0.18469,0.00011,20.13332]
[1777481587953,32.65,75713.04,2.7,0.18469,0.00011,20.13332]
[1777481588293,32.65,75727.37,2.7,0.18625,0.00011,20.24255]
[1777481588436,32.65,75727.37,2.7,0.18625,0.00011,20.24255]
[1777481589256,32.65,75745.3,2.7,0.18821,0.00011,20.37891]
[1777481589643,32.65,75745.3,2.7,0.18821,0.00011,20.37891]
[1777481589774,32.65,75745.3,2.7,0.18821,0.00011,20.37891]
[1777481591875,32.66,75760.79,2.7,0.18993,0.00011,20.4975]
[1777481597145,32.66,75760.31,2.7,0.18989,0.00011,20.49436]
[1777481599470,32.66,75760.99,2.7,0.18997,0.00011,20.4998]
[1777481604884,32.66,75761.54,2.7,0.19003,0.00011,20.50438]
[1777481610874,32.66,75752.17,2.7,0.18902,0.00011,20.43445]
[1777481616178,32.66,75747.79,2.7,0.18853,0.00011,20.39881]
[1777481621951,32.67,75749.41,2.7,0.18874,0.00011,20.41343]
[1777481626985,32.67,75749.99,2.7,0.18883,0.00011,20.41935]
[1777481632022,32.67,75751.07,2.7,0.18897,0.00011,20.42887]
[1777481635170,32.67,75756.95,2.7,0.18962,0.00011,20.47363]
[1777481635775,32.67,75757.96,2.7,0.18973,0.00011,20.48138]
[1777481636409,32.67,75754.67,2.7,0.18937,0.00011,20.45659]
[1777481639085,32.67,75748.73,2.7,0.18873,0.00011,20.41207]
[1777481639320,32.67,75748.73,2.7,0.18873,0.00011,20.41207]
[1777481639681,32.68,75748.32,2.7,0.18868,0.00011,20.40928]
[1777481639910,32.68,75748.32,2.7,0.18868,0.00011,20.40928]
[1777481640038,32.68,75748.32,2.7,0.18868,0.00011,20.40928]
[1777481640050,32.68,75748.32,2.7,0.18868,0.00011,20.40928]
[1777481640307,32.68,75748.32,2.7,0.18868,0.00011,20.40928]
[1777481640086,32.68,75746.09,2.7,0.18845,0.00011,20.39271]
[1777481640530,32.68,75746.09,2.7,0.18845,0.00011,20.39271]
[1777481646128,32.68,75737.61,2.7,0.18755,0.00011,20.33081]
[1777481650403,32.68,75737.59,2.7,0.18758,0.00011,20.33228]
[1777481656198,32.69,75738.65,2.7,0.18773,0.00011,20.34267]
[1777481661233,32.69,75738.49,2.7,0.18774,0.00011,20.34333]
[1777481663938,32.69,75744.59,2.7,0.18841,0.00011,20.39019]
[1777481663960,32.69,75744.59,2.7,0.18841,0.00011,20.39019]
[1777481664253,32.69,75748.69,2.7,0.18887,0.00011,20.4215]
[1777481669289,32.7,75749.17,2.7,0.18894,0.00011,20.42636]
[1777481674325,32.7,75747.58,2.7,0.18876,0.00011,20.41202]
[1777481679360,32.7,75755.57,2.7,0.18965,0.00011,20.4733]
[1777481684398,32.7,75758.79,2.7,0.19,0.00011,20.49785]
[1777481685927,32.7,75758.98,2.7,0.19003,0.00011,20.4993]
[1777481685999,32.7,75758.98,2.7,0.19003,0.00011,20.49931]
[1777481691879,32.7,75762.62,2.7,0.19043,0.00011,20.52708]
[1777481692455,32.7,75762.23,2.7,0.19039,0.00011,20.52416]
[1777481692597,32.7,75762.23,2.7,0.19039,0.00011,20.52416]
[1777481693486,32.7,75763.47,2.7,0.19052,0.00011,20.53356]
[1777481697788,32.7,75770.12,2.7,0.19126,0.00011,20.58429]
[1777481697841,32.7,75774.64,2.7,0.19177,0.00011,20.61864]
[1777481701198,32.7,75776.58,2.7,0.19199,0.00011,20.63371]
[1777481703203,32.7,75780.26,2.7,0.1924,0.00011,20.66166]
[1777481706517,32.71,75780.57,2.7,0.19244,0.00011,20.66476]
[1777481707504,32.71,75780.47,2.7,0.19244,0.00011,20.66436]
[1777481710287,32.71,75780.59,2.7,0.19245,0.00011,20.66544]
[1777481716029,32.71,75772.05,2.7,0.19153,0.00011,20.60253]
[1777481721658,32.71,75773.88,2.7,0.19177,0.00011,20.61832]
[1777481726693,32.72,75774.04,2.7,0.19181,0.00011,20.62102]
[1777481727451,32.72,75774.04,2.7,0.19181,0.00011,20.62102]
[1777481732736,32.72,75773.53,2.7,0.19175,0.00011,20.61532]
[1777481737772,32.72,75774.32,2.7,0.19186,0.00011,20.62274]
[1777481740133,32.72,75773.46,2.7,0.19177,0.00011,20.61655]
[1777481740246,32.72,75773.46,2.7,0.19177,0.00011,20.61655]
[1777481740279,32.72,75773.46,2.7,0.19177,0.00011,20.61655]
[1777481741386,32.72,75772.46,2.7,0.19166,0.00011,20.60931]
[1777481742092,32.73,75767.4,2.7,0.19111,0.00011,20.57133]
[1777481742100,32.73,75767.4,2.7,0.19111,0.00011,20.57133]
[1777481742131,32.73,75768.07,2.7,0.19119,0.00011,20.57659]
[1777481742890,32.73,75768.07,2.7,0.19119,0.00011,20.57659]
[1777481742946,32.73,75770.56,2.7,0.19147,0.00011,20.59571]
[1777481748780,32.73,75768.33,2.7,0.19125,0.00011,20.58061]
[1777481748892,32.73,75768.33,2.7,0.19125,0.00011,20.58061]
[1777481748966,32.73,75768.33,2.7,0.19125,0.00011,20.58061]
[1777481749144,32.73,75768.33,2.7,0.19125,0.00011,20.58061]
[1777481749417,32.73,75768.12,2.7,0.19123,0.00011,20.57936]
[1777481749495,32.73,75768.12,2.7,0.19123,0.00011,20.57936]
[1777481752531,32.73,75755.7,2.7,0.18987,0.00011,20.48634]
[1777481757851,32.73,75753.64,2.7,0.18967,0.00011,20.4722]
[1777481763235,32.74,75752.87,2.7,0.18961,0.00011,20.46786]
[1777481768991,32.74,75753.77,2.7,0.18974,0.00011,20.47671]
[1777481772959,32.74,75753.8,2.7,0.18975,0.00011,20.47783]
[1777481775216,32.74,75767.93,2.7,0.19131,0.00011,20.58493]
[1777481780242,32.75,75767.95,2.7,0.19133,0.00011,20.5859]
[1777481782773,32.75,75767.44,2.7,0.19128,0.00011,20.5824]
[1777481783179,32.75,75767.44,2.7,0.19128,0.00011,20.5824]
[1777481788859,32.75,75762.27,2.7,0.19073,0.00011,20.54496]
[1777481794167,32.75,75762.13,2.7,0.19072,0.00011,20.54209]
[1777481794639,32.75,75762.13,2.7,0.19072,0.00011,20.54209]
[1777481799834,32.76,75770.04,2.7,0.1916,0.00011,20.60261]
[1777481805243,32.76,75768.43,2.7,0.19144,0.00011,20.59152]
[1777481810280,32.76,75768.93,2.7,0.19151,0.00011,20.59614]
[1777481815315,32.76,75769.93,2.7,0.19163,0.00011,20.60439]
[1777481820350,32.76,75769.56,2.7,0.1916,0.00011,20.60228]
[1777481825390,32.76,75764.53,2.7,0.19106,0.00011,20.56521]
[1777481830425,32.77,75764.89,2.7,0.19111,0.00011,20.5688]
[1777481835460,32.77,75767.13,2.7,0.19137,0.00011,20.58652]
[1777481840495,32.77,75767.17,2.7,0.19139,0.00011,20.58756]
[1777481845530,32.77,75769.08,2.7,0.19161,0.00011,20.60262]
[1777481846842,32.77,75769.48,2.7,0.19165,0.00011,20.60575]
[1777481852579,32.77,75773.66,2.7,0.19209,0.00011,20.63401]
[1777481853946,32.77,75773.66,2.7,0.19209,0.00011,20.63401]
[1777481858616,32.77,75773.87,2.7,0.19212,0.00011,20.63598]
[1777481860490,32.77,75773.05,2.7,0.19203,0.00011,20.62988]
[1777481865394,32.77,75770.16,2.7,0.19172,0.00011,20.60859]
[1777481870705,32.77,75766.95,2.7,0.19138,0.00011,20.58537]
[1777481875741,32.78,75768.87,2.7,0.19161,0.00011,20.60063]
[1777481880777,32.78,75767.63,2.7,0.19149,0.00011,20.59231]
[1777481881982,32.78,75767.63,2.7,0.19149,0.00011,20.59231]
[1777481882266,32.78,75767.63,2.7,0.19149,0.00011,20.59231]
[1777481887613,32.78,75775.6,2.7,0.19238,0.00011,20.65301]
[1777481887827,32.78,75775.58,2.7,0.19238,0.00011,20.65296]
[1777481893867,32.78,75776.5,2.7,0.19249,0.00011,20.6606]
[1777481898902,32.78,75772.75,2.7,0.19208,0.00011,20.63301]
[1777481903937,32.78,75766.93,2.7,0.19145,0.00011,20.58998]
[1777481904890,32.78,75766.93,2.7,0.19145,0.00011,20.58998]
[1777481904903,32.78,75766.93,2.7,0.19145,0.00011,20.58998]
[1777481907849,32.79,75760.19,2.7,0.19072,0.00011,20.53985]
[1777481907851,32.79,75760.19,2.7,0.19072,0.00011,20.53985]
[1777481907965,32.79,75756.78,2.7,0.19035,0.00011,20.51441]
[1777481909388,32.79,75756.78,2.7,0.19035,0.00011,20.51441]
[1777481911090,32.79,75755.08,2.7,0.19017,0.00011,20.50179]
[1777481916105,32.79,75753.51,2.7,0.18998,0.00011,20.48694]
[1777481916147,32.79,75753.51,2.7,0.18998,0.00011,20.48694]
[1777481916206,32.79,75753.88,2.7,0.19002,0.00011,20.48984]
[1777481922064,32.79,75753.56,2.7,0.19,0.00011,20.48823]
[1777481923241,32.79,75753.56,2.7,0.19,0.00011,20.48823]
[1777481924910,32.79,75766.34,2.7,0.19141,0.00011,20.58483]
[1777481926313,32.79,75768.87,2.7,0.19169,0.00011,20.60404]
[1777481926627,32.79,75768.87,2.7,0.19169,0.00011,20.60404]
[1777481926506,32.79,75771.59,2.7,0.19199,0.00011,20.62465]
[1777481926678,32.79,75771.59,2.7,0.19199,0.00011,20.62465]
[1777481928260,32.79,75778.67,2.7,0.19278,0.00011,20.6782]
[1777481929097,32.79,75780.57,2.7,0.19299,0.00011,20.69271]
[1777481929101,32.79,75780.57,2.7,0.19299,0.00011,20.69271]
[1777481930306,32.79,75779.87,2.7,0.19292,0.00011,20.68767]
[1777481933230,32.79,75779.49,2.7,0.19288,0.00011,20.68527]
[1777481935554,32.79,75777.47,2.7,0.19267,0.00011,20.67079]
[1777481935562,32.79,75777.47,2.7,0.19267,0.00011,20.67079]
[1777481936729,32.79,75778.39,2.7,0.19278,0.00011,20.67806]
[1777481937170,32.8,75778.6,2.7,0.1928,0.00011,20.67974]
[1777481942205,32.8,75777.67,2.7,0.19271,0.00011,20.67318]
[1777481943822,32.8,75777.56,2.7,0.19269,0.00011,20.67245]
[1777481944431,32.8,75777.56,2.7,0.19269,0.00011,20.67245]
[1777481945788,32.8,75776.69,2.7,0.1926,0.00011,20.66614]
[1777481945938,32.8,75776.69,2.7,0.1926,0.00011,20.66614]
[1777481945955,32.8,75776.69,2.7,0.1926,0.00011,20.66614]
[1777481946142,32.8,75776.69,2.7,0.1926,0.00011,20.66614]
[1777481946440,32.8,75776.69,2.7,0.1926,0.00011,20.66614]
[1777481946446,32.8,75764.09,2.7,0.19121,0.00011,20.5715]
[1777481948811,32.8,75756.91,2.7,0.19043,0.00011,20.51753]
[1777481950136,32.8,75756.49,2.7,0.19038,0.00011,20.51445]
[1777481955295,32.8,75745.52,2.7,0.18919,0.00011,20.43257]
[1777481956151,32.8,75745.52,2.7,0.18919,0.00011,20.43257]
[1777481956303,32.8,75744.7,2.7,0.18911,0.00011,20.42655]
[1777481958828,32.8,75742.34,2.7,0.18886,0.00011,20.40942]
[1777481958860,32.8,75742.34,2.7,0.18886,0.00011,20.40942]
[1777481959030,32.8,75742.34,2.7,0.18886,0.00011,20.40942]
[1777481959324,32.8,75739.08,2.7,0.18851,0.00011,20.38519]
[1777481964359,32.81,75738.75,2.7,0.18851,0.00011,20.38532]
[1777481967501,32.81,75738.78,2.7,0.18853,0.00011,20.38654]
[1777481967518,32.81,75738.91,2.7,0.18855,0.00011,20.38801]
[1777481973422,32.81,75742.93,2.7,0.189,0.00011,20.4169]
[1777481978457,32.82,75743.42,2.7,0.18907,0.00011,20.42166]
[1777481982753,32.82,75747.5,2.7,0.18952,0.00011,20.45316]
[1777481986521,32.82,75760.47,2.7,0.19096,0.00011,20.55167]
[1777481991556,32.82,75770.13,2.7,0.19203,0.00011,20.62482]
[1777481993816,32.82,75771.71,2.7,0.19221,0.00011,20.63679]
[1777481994165,32.82,75771.71,2.7,0.19221,0.00011,20.63679]
[1777481994316,32.82,75771.71,2.7,0.19221,0.00011,20.63679]
[1777481994577,32.82,75773.66,2.7,0.19242,0.00011,20.65164]
[1777481995205,32.82,75773.66,2.7,0.19242,0.00011,20.65164]
[1777482000279,32.82,75773.52,2.7,0.19242,0.00011,20.65156]
[1777482000300,32.82,75773.52,2.7,0.19242,0.00011,20.65156]
[1777482001227,32.82,75781.25,2.7,0.19328,0.00011,20.7098]
[1777482003195,32.82,75785.03,2.7,0.1937,0.00011,20.73838]
[1777482005358,32.82,75784.92,2.7,0.19369,0.00011,20.73771]
[1777482008776,32.82,75796.68,2.7,0.195,0.00011,20.826]
[1777482015724,32.82,75797.23,2.7,0.19505,0.00011,20.82978]
[1777482018645,32.82,75798.05,2.7,0.19514,0.00011,20.83582]
[1777482018745,32.82,75798.0,2.7,0.19514,0.00011,20.83539]
[1777482020045,32.82,75798.0,2.7,0.19514,0.00011,20.83539]
[1777482021766,32.82,75816.38,2.7,0.19719,0.00011,20.97308]
[1777482023338,32.82,75816.38,2.7,0.19719,0.00011,20.97308]
[1777482023734,32.82,75819.02,2.7,0.19748,0.00011,20.99281]
[1777482029592,32.82,75821.74,2.7,0.1978,0.00011,21.01364]
[1777482031770,32.82,75826.74,2.7,0.19836,0.00011,21.05111]
[1777482035360,32.82,75821.0,2.7,0.19769,0.00011,21.0048]
[1777482035415,32.82,75821.0,2.7,0.19769,0.00011,21.0048]
[1777482035577,32.82,75816.46,2.7,0.19719,0.00011,20.97099]
[1777482038305,32.82,75812.01,2.7,0.19669,0.00011,20.9377]
[1777482038407,32.82,75813.64,2.7,0.19687,0.00011,20.95005]
[1777482043921,32.83,75815.76,2.7,0.19712,0.00011,20.96662]
[1777482049520,32.83,75815.76,2.7,0.19713,0.00011,20.96715]
[1777482054998,32.83,75819.79,2.7,0.1976,0.00011,20.99823]
[1777482056028,32.83,75819.79,2.7,0.1976,0.00011,20.99823]
[1777482056279,32.83,75822.84,2.7,0.19794,0.00011,21.02112]
[1777482056984,32.83,75822.84,2.7,0.19794,0.00011,21.02112]
[1777482059352,32.83,75836.37,2.7,0.19947,0.00011,21.12274]
[1777482065019,32.83,75839.08,2.7,0.19979,0.00011,21.14358]
[1777482068243,32.83,75835.46,2.7,0.19938,0.00011,21.11688]
[1777482071038,32.83,75825.36,2.7,0.19825,0.00011,21.04198]
[1777482073227,32.83,75822.83,2.7,0.19798,0.00011,21.02344]
[1777482073768,32.83,75820.2,2.7,0.19768,0.00011,21.00392]
[1777482074230,32.83,75820.2,2.7,0.19768,0.00011,21.00392]
[1777482075170,32.84,75816.26,2.7,0.19724,0.00011,20.97457]
[1777482076069,32.84,75814.97,2.7,0.1971,0.00011,20.96507]
[1777482081183,32.84,75807.88,2.7,0.19632,0.00011,20.91301]
[1777482081868,32.84,75807.88,2.7,0.19632,0.00011,20.91301]
[1777482082181,32.84,75807.88,2.7,0.19632,0.00011,20.91301]
[1777482084532,32.84,75807.42,2.7,0.19628,0.00011,20.90998]
[1777482087066,32.84,75819.64,2.7,0.19765,0.00011,21.00186]
[1777482092302,32.84,75818.79,2.7,0.19754,0.00011,20.9925]
[1777482092404,32.84,75819.72,2.7,0.19765,0.00011,20.99956]
[1777482094693,32.84,75818.77,2.7,0.19755,0.00011,20.99269]
[1777482100792,32.84,75827.32,2.7,0.19853,0.00011,21.05786]
[1777482105820,32.85,75822.1,2.7,0.19796,0.00011,21.01985]
[1777482111255,32.85,75820.47,2.7,0.19779,0.00011,21.00899]
[1777482113689,32.85,75819.89,2.7,0.19773,0.00011,21.00509]
[1777482113703,32.85,75819.89,2.7,0.19773,0.00011,21.00509]
[1777482113845,32.85,75819.89,2.7,0.19773,0.00011,21.00509]
[1777482113784,32.85,75816.19,2.7,0.19732,0.00011,20.97767]
[1777482113975,32.85,75816.19,2.7,0.19732,0.00011,20.97767]
[1777482119222,32.85,75803.89,2.7,0.19596,0.00011,20.88655]
[1777482119230,32.85,75803.89,2.7,0.19596,0.00011,20.88655]
[1777482119379,32.85,75803.89,2.7,0.19596,0.00011,20.88655]
[1777482119552,32.85,75802.47,2.7,0.19581,0.00011,20.87615]
[1777482124567,32.85,75794.93,2.7,0.19498,0.00011,20.82017]
[1777482128326,32.85,75804.66,2.7,0.19607,0.00011,20.8934]
[1777482128515,32.85,75804.84,2.7,0.19609,0.00011,20.89495]
[1777482129816,32.85,75804.84,2.7,0.19609,0.00011,20.89495]
[1777482129993,32.85,75807.44,2.7,0.19638,0.00011,20.91462]
[1777482131860,32.86,75813.96,2.7,0.19711,0.00011,20.96355]
[1777482140599,32.86,75813.94,2.7,0.19713,0.00011,20.96453]
[1777482141189,32.86,75816.38,2.7,0.1974,0.00011,20.98288]
[1777482144401,32.86,75818.03,2.7,0.19759,0.00011,20.99545]
[1777482145321,32.86,75822.0,2.7,0.19804,0.00011,21.02517]
[1777482145872,32.86,75826.26,2.7,0.19852,0.00011,21.05702]
[1777482148944,32.86,75829.14,2.7,0.19885,0.00011,21.07886]
[1777482148966,32.86,75829.14,2.7,0.19885,0.00011,21.07886]
[1777482148981,32.86,75829.14,2.7,0.19885,0.00011,21.07886]
[1777482149351,32.86,75839.21,2.7,0.19998,0.00011,21.15408]
[1777482149371,32.86,75839.21,2.7,0.19998,0.00011,21.15408]
[1777482149405,32.86,75839.21,2.7,0.19998,0.00011,21.15408]
[1777482149439,32.86,75839.21,2.7,0.19998,0.00011,21.15408]
[1777482149809,32.86,75839.21,2.7,0.19998,0.00011,21.15408]
[1777482149934,32.86,75872.93,2.7,0.20381,0.00011,21.40482]
[1777482150027,32.86,75872.93,2.7,0.20381,0.00011,21.40482]
[1777482150247,32.86,75872.93,2.7,0.20381,0.00011,21.40482]
[1777482150375,32.86,75872.93,2.7,0.20381,0.00011,21.40482]
[1777482150738,32.86,75872.93,2.7,0.20381,0.00011,21.40482]
[1777482150916,32.86,75872.93,2.7,0.20381,0.00011,21.40482]
[1777482150806,32.86,75898.14,2.7,0.20669,0.00011,21.59162]
[1777482151316,32.86,75898.14,2.7,0.20669,0.00011,21.59162]
[1777482151682,32.86,75892.98,2.7,0.20608,0.00011,21.54985]
[1777482152037,32.86,75892.98,2.7,0.20608,0.00011,21.54985]
[1777482152055,32.86,75892.98,2.7,0.20608,0.00011,21.54985]
[1777482152221,32.86,75892.98,2.7,0.20608,0.00011,21.54985]
[1777482152244,32.86,75892.98,2.7,0.20608,0.00011,21.54985]
[1777482152255,32.86,75892.98,2.7,0.20608,0.00011,21.54985]
[1777482152344,32.86,75892.98,2.7,0.20608,0.00011,21.54985]
[1777482152690,32.86,75907.65,2.7,0.20776,0.00012,21.65819]
[1777482153409,32.86,75907.65,2.7,0.20776,0.00012,21.65819]
[1777482153412,32.86,75907.65,2.7,0.20776,0.00012,21.65819]
[1777482154950,32.86,75920.74,2.7,0.20927,0.00012,21.75462]
[1777482156041,32.86,75920.91,2.7,0.20929,0.00012,21.75575]
[1777482156046,32.86,75920.91,2.7,0.20929,0.00012,21.75575]
[1777482156283,32.86,75920.91,2.7,0.20929,0.00012,21.75575]
[1777482156321,32.86,75920.91,2.7,0.20929,0.00012,21.75575]
[1777482157112,32.86,75917.54,2.7,0.2089,0.00012,21.73079]
[1777482157242,32.86,75917.54,2.7,0.2089,0.00012,21.73079]
[1777482158738,32.86,75923.36,2.7,0.20957,0.00012,21.77358]
[1777482158899,32.86,75923.36,2.7,0.20957,0.00012,21.77358]
[1777482159137,32.86,75923.84,2.7,0.20962,0.00012,21.77697]
[1777482159178,32.86,75923.84,2.7,0.20962,0.00012,21.77697]
[1777482159187,32.86,75923.84,2.7,0.20962,0.00012,21.77697]
[1777482159619,32.86,75923.84,2.7,0.20962,0.00012,21.77697]
[1777482159879,32.86,75931.96,2.7,0.21056,0.00012,21.8366]
[1777482160355,32.86,75931.96,2.7,0.21056,0.00012,21.8366]
[1777482160907,32.86,75947.62,2.7,0.21238,0.00012,21.95144]
[1777482161356,32.86,75947.62,2.7,0.21238,0.00012,21.95144]
[1777482161359,32.86,75947.62,2.7,0.21238,0.00012,21.95144]
[1777482162082,32.86,75951.14,2.7,0.21279,0.00012,21.97707]
[1777482162322,32.86,75951.14,2.7,0.21279,0.00012,21.97707]
[1777482163676,32.86,75949.63,2.7,0.21261,0.00012,21.96578]
[1777482164442,32.86,75945.28,2.7,0.2121,0.00012,21.93366]
[1777482164548,32.86,75945.28,2.7,0.2121,0.00012,21.93366]
[1777482170032,32.85,75947.22,2.7,0.21231,0.00012,21.94685]
[1777482171223,32.85,75948.35,2.7,0.21244,0.00012,21.95496]
[1777482175470,32.85,75950.49,2.7,0.21268,0.00012,21.97006]
[1777482177935,32.85,75964.7,2.7,0.21433,0.00012,22.07366]
[1777482179737,32.85,75968.23,2.7,0.21474,0.00012,22.09923]
[1777482180254,32.85,75965.48,2.7,0.21441,0.00012,22.07882]
[1777482181671,32.85,75961.29,2.7,0.21392,0.00012,22.04788]
[1777482184504,32.85,75959.1,2.7,0.21365,0.00012,22.03118]
[1777482187208,32.85,75960.62,2.7,0.21382,0.00012,22.04169]
[1777482187570,32.85,75960.62,2.7,0.21382,0.00012,22.04169]
[1777482188917,32.85,75964.65,2.7,0.21429,0.00012,22.07099]
[1777482189424,32.85,75965.39,2.7,0.21437,0.00012,22.07616]
[1777482194132,32.84,75959.81,2.7,0.21369,0.00012,22.034]
[1777482197056,32.84,75955.62,2.7,0.2132,0.00012,22.00278]
[1777482197499,32.84,75955.62,2.7,0.2132,0.00012,22.00278]
[1777482198557,32.84,75956.92,2.7,0.21334,0.00012,22.01184]
[1777482198611,32.84,75956.92,2.7,0.21334,0.00012,22.01184]
[1777482201149,32.84,75967.45,2.7,0.21457,0.00012,22.08848]
[1777482203788,32.84,75970.06,2.7,0.21486,0.00012,22.10699]
[1777482203863,32.84,75970.06,2.7,0.21486,0.00012,22.10699]
[1777482203889,32.84,75970.25,2.7,0.21487,0.00012,22.10776]
[1777482205377,32.84,75972.72,2.7,0.21517,0.00012,22.12583]
[1777482206725,32.84,75975.71,2.7,0.21551,0.00012,22.14733]
[1777482206795,32.84,75975.71,2.7,0.21551,0.00012,22.14733]
[1777482208865,32.84,75978.84,2.7,0.21588,0.00012,22.16999]
[1777482208869,32.83,75980.83,2.7,0.2161,0.00012,22.18406]
[1777482212103,32.83,75979.16,2.7,0.21587,0.00012,22.16768]
[1777482212132,32.83,75979.16,2.7,0.21587,0.00012,22.16768]
[1777482212682,32.83,75976.88,2.7,0.2156,0.00012,22.15081]
[1777482213977,32.83,75976.88,2.7,0.2156,0.00012,22.15081]
[1777482215792,32.83,75964.47,2.7,0.21414,0.00012,22.05972]
[1777482218925,32.83,75960.18,2.7,0.21362,0.00012,22.02726]
[1777482219501,32.83,75960.04,2.7,0.2136,0.00012,22.02602]
[1777482221939,32.83,75956.75,2.7,0.21321,0.00012,22.00168]
[1777482222421,32.83,75956.51,2.7,0.21317,0.00012,21.99934]
[1777482228226,32.82,75958.81,2.7,0.21342,0.00012,22.01497]
[1777482230489,32.82,75959.14,2.7,0.21345,0.00012,22.01718]
[1777482235429,32.82,75952.54,2.7,0.21266,0.00012,21.96778]
[1777482241284,32.82,75952.52,2.7,0.21264,0.00012,21.96657]
[1777482242852,32.82,75951.95,2.7,0.21257,0.00012,21.96221]
[1777482242972,32.82,75944.79,2.7,0.21174,0.00012,21.90943]
[1777482243048,32.82,75944.79,2.7,0.21174,0.00012,21.90943]
[1777482243194,32.82,75944.79,2.7,0.21174,0.00012,21.90943]
[1777482243574,32.82,75932.83,2.7,0.21034,0.00012,21.82115]
[1777482244022,32.82,75932.83,2.7,0.21034,0.00012,21.82115]
[1777482244078,32.82,75932.83,2.7,0.21034,0.00012,21.82115]
[1777482245336,32.82,75929.56,2.7,0.20996,0.00012,21.79688]
[1777482245369,32.82,75929.26,2.7,0.20992,0.00012,21.79438]
[1777482247081,32.82,75929.7,2.7,0.20996,0.00012,21.79732]
[1777482248376,32.81,75929.9,2.7,0.20998,0.00012,21.79849]
[1777482248426,32.81,75930.15,2.7,0.21001,0.00012,21.80016]
[1777482254409,32.81,75929.55,2.7,0.20992,0.00012,21.79479]
[1777482255027,32.81,75929.55,2.7,0.20992,0.00012,21.79479]
[1777482257142,32.81,75930.29,2.7,0.21,0.00012,21.79993]
[1777482257314,32.81,75930.29,2.7,0.21,0.00012,21.79993]
[1777482257850,32.81,75930.29,2.7,0.21,0.00012,21.79993]
[1777482257938,32.81,75932.35,2.7,0.21024,0.00012,21.81495]
[1777482258859,32.81,75932.35,2.7,0.21024,0.00012,21.81495]
[1777482258960,32.81,75937.06,2.7,0.21078,0.00012,21.84944]
[1777482263323,32.81,75937.3,2.7,0.2108,0.00012,21.85033]
[1777482265940,32.81,75937.69,2.7,0.21083,0.00012,21.85263]
[1777482266126,32.81,75937.59,2.7,0.21082,0.00012,21.85156]
[1777482266940,32.81,75937.59,2.7,0.21082,0.00012,21.85156]
[1777482266987,32.81,75937.59,2.7,0.21082,0.00012,21.85156]
[1777482267195,32.81,75947.5,2.7,0.21197,0.00012,21.92423]
[1777482267831,32.81,75947.5,2.7,0.21197,0.00012,21.92423]
[1777482267924,32.81,75962.63,2.7,0.21373,0.00012,22.03513]
[1777482270190,32.8,75956.51,2.7,0.213,0.00012,21.98946]
[1777482274646,32.8,75952.95,2.7,0.21254,0.00012,21.95838]
[1777482274737,32.8,75952.95,2.7,0.21254,0.00012,21.95838]
[1777482274748,32.8,75950.96,2.7,0.2123,0.00012,21.94339]
[1777482280051,32.8,75956.74,2.7,0.21295,0.00012,21.98433]
[1777482282517,32.8,75960.22,2.7,0.21335,0.00012,22.00911]
[1777482287655,32.79,75959.9,2.7,0.21329,0.00012,22.00528]
[1777482288534,32.79,75959.9,2.7,0.21329,0.00012,22.00528]
[1777482288589,32.79,75959.9,2.7,0.21329,0.00012,22.00528]
[1777482288811,32.79,75959.9,2.7,0.21329,0.00012,22.00528]
[1777482288904,32.79,75959.9,2.7,0.21329,0.00012,22.00528]
[1777482288953,32.79,75958.84,2.7,0.21316,0.00012,21.99728]
[1777482289849,32.79,75969.9,2.7,0.21445,0.00012,22.07832]
[1777482290363,32.79,75969.9,2.7,0.21445,0.00012,22.07832]
[1777482295711,32.79,75976.64,2.7,0.21523,0.00012,22.12634]
[1777482300746,32.78,75978.46,2.7,0.21542,0.00012,22.13838]
[1777482305782,32.78,75976.22,2.7,0.21513,0.00012,22.12074]
[1777482310817,32.78,75973.26,2.7,0.21477,0.00012,22.09802]
[1777482313032,32.78,75973.71,2.7,0.21482,0.00012,22.10111]
[1777482313092,32.78,75973.48,2.7,0.21479,0.00012,22.09922]
[1777482313118,32.78,75973.48,2.7,0.21479,0.00012,22.09922]
[1777482313235,32.78,75973.48,2.7,0.21479,0.00012,22.09922]
[1777482313290,32.78,75973.48,2.7,0.21479,0.00012,22.09922]
[1777482313838,32.78,75966.13,2.7,0.21392,0.00012,22.04497]
[1777482315852,32.78,75953.7,2.7,0.21245,0.00012,21.95315]
[1777482320887,32.77,75952.42,2.7,0.21229,0.00012,21.94286]
[1777482324749,32.77,75956.29,2.7,0.21273,0.00012,21.97072]
[1777482327936,32.77,75966.89,2.7,0.21396,0.00012,22.04763]
[1777482330884,32.77,75967.78,2.7,0.21405,0.00012,22.05357]
[1777482330957,32.77,75967.78,2.7,0.21405,0.00012,22.05357]
[1777482331029,32.77,75967.78,2.7,0.21405,0.00012,22.05357]
[1777482331030,32.77,75967.78,2.7,0.21405,0.00012,22.05357]
[1777482331089,32.77,75968.08,2.7,0.21406,0.00012,22.05197]
[1777482331862,32.77,75968.08,2.7,0.21406,0.00012,22.05197]
[1777482331875,32.77,75968.08,2.7,0.21406,0.00012,22.05197]
[1777482331886,32.77,75968.08,2.7,0.21406,0.00012,22.05197]
[1777482331905,32.77,75968.08,2.7,0.21406,0.00012,22.05197]
[1777482331933,32.77,75968.08,2.7,0.21406,0.00012,22.05197]
[1777482332492,32.77,75968.97,2.7,0.21416,0.00012,22.05834]
[1777482333903,32.77,75960.21,2.7,0.21313,0.00012,21.99372]
[1777482333978,32.77,75958.14,2.7,0.21288,0.00012,21.97829]
[1777482339015,32.77,75946.05,2.7,0.21145,0.00012,21.88847]
[1777482344050,32.76,75943.83,2.7,0.21118,0.00012,21.87157]
[1777482348557,32.76,75943.25,2.7,0.21111,0.00012,21.86686]
[1777482348567,32.76,75943.25,2.7,0.21111,0.00012,21.86686]
[1777482348852,32.76,75943.25,2.7,0.21111,0.00012,21.86686]
[1777482349086,32.76,75938.31,2.7,0.21053,0.00012,21.83033]
[1777482353674,32.76,75936.22,2.7,0.21027,0.00012,21.81345]
[1777482354875,32.76,75935.04,2.7,0.21012,0.00012,21.80438]
[1777482354899,32.76,75935.04,2.7,0.21012,0.00012,21.80438]
[1777482357621,32.76,75923.73,2.7,0.20879,0.00012,21.71963]
[1777482363186,32.75,75921.33,2.7,0.20849,0.00012,21.70078]
[1777482367306,32.75,75920.63,2.7,0.2084,0.00012,21.69497]
[1777482373727,32.75,75914.63,2.7,0.20769,0.00012,21.64961]
[1777482379298,32.75,75915.45,2.7,0.20777,0.00012,21.65498]
[1777482380603,32.75,75915.45,2.7,0.20777,0.00012,21.65498]
[1777482381438,32.75,75919.66,2.7,0.20826,0.00012,21.68597]
[1777482386205,32.75,75921.99,2.7,0.20852,0.00012,21.70253]
[1777482392279,32.74,75917.54,2.7,0.20796,0.00012,21.66501]
[1777482397239,32.74,75915.02,2.7,0.20766,0.00012,21.64584]
[1777482397503,32.74,75915.02,2.7,0.20766,0.00012,21.64584]
[1777482398355,32.74,75906.91,2.7,0.20672,0.00012,21.58564]
[1777482398560,32.74,75902.66,2.7,0.20623,0.00012,21.5539]
[1777482403893,32.74,75901.67,2.7,0.2061,0.00012,21.54581]
[1777482409840,32.74,75905.73,2.7,0.20655,0.00012,21.5746]
[1777482416075,32.74,75905.86,2.7,0.20654,0.00012,21.57409]
[1777482418469,32.73,75905.45,2.7,0.20648,0.00012,21.57029]
[1777482418504,32.73,75905.45,2.7,0.20648,0.00012,21.57029]
[1777482418575,32.73,75905.45,2.7,0.20648,0.00012,21.57029]
[1777482418859,32.73,75901.84,2.7,0.20606,0.00012,21.54325]
[1777482420109,32.73,75888.33,2.7,0.2045,0.00011,21.44239]
[1777482420421,32.73,75888.33,2.7,0.2045,0.00011,21.44239]
[1777482420649,32.73,75888.33,2.7,0.2045,0.00011,21.44239]
[1777482420736,32.73,75888.33,2.7,0.2045,0.00011,21.44239]
[1777482421244,32.73,75885.63,2.7,0.20419,0.00011,21.42197]
[1777482422090,32.73,75885.63,2.7,0.20419,0.00011,21.42197]
[1777482424986,32.73,75879.45,2.7,0.20347,0.00011,21.37507]
[1777482426684,32.73,75880.43,2.7,0.20357,0.00011,21.38181]
[1777482426785,32.73,75880.46,2.7,0.20357,0.00011,21.38174]
[1777482429649,32.73,75891.56,2.7,0.20483,0.00011,21.46353]
[1777482434684,32.72,75892.73,2.7,0.20493,0.00011,21.47058]
[1777482436697,32.72,75891.65,2.7,0.2048,0.00011,21.4622]
[1777482442540,32.72,75897.25,2.7,0.20541,0.00012,21.50154]
[1777482446726,32.71,75901.0,2.7,0.20581,0.00012,21.52757]
[1777482446827,32.71,75901.0,2.7,0.20581,0.00012,21.5271]
[1777482452237,32.71,75897.6,2.7,0.20535,0.00012,21.4959]
[1777482453100,32.71,75897.6,2.7,0.20535,0.00012,21.4959]
[1777482458626,32.7,75894.18,2.7,0.20492,0.00011,21.4678]
[1777482459471,32.7,75891.43,2.7,0.20459,0.00011,21.44689]
[1777482460361,32.7,75892.21,2.7,0.20468,0.00011,21.45229]
[1777482460946,32.7,75892.21,2.7,0.20468,0.00011,21.45229]
[1777482466890,32.69,75893.37,2.7,0.20477,0.00011,21.45837]
[1777482468364,32.69,75893.16,2.7,0.20473,0.00011,21.45596]
[1777482469925,32.69,75895.58,2.7,0.205,0.00011,21.47355]
[1777482469936,32.69,75895.58,2.7,0.205,0.00011,21.47355]
[1777482469976,32.69,75897.87,2.7,0.20526,0.00012,21.49014]
[1777482471213,32.69,75897.87,2.7,0.20526,0.00012,21.49014]
[1777482472888,32.69,75910.06,2.7,0.20665,0.00012,21.58013]
[1777482474848,32.69,75917.43,2.7,0.20749,0.00012,21.63397]
[1777482475230,32.69,75920.25,2.7,0.20781,0.00012,21.65456]
[1777482481015,32.68,75921.23,2.7,0.2079,0.00012,21.65993]
[1777482482765,32.68,75920.86,2.7,0.20785,0.00012,21.65687]
[1777482483846,32.68,75917.08,2.7,0.2074,0.00012,21.62851]
[1777482484036,32.68,75914.97,2.7,0.20715,0.00012,21.61247]
[1777482489071,32.68,75915.74,2.7,0.20721,0.00012,21.61637]
[1777482494249,32.67,75920.52,2.7,0.20774,0.00012,21.65033]
[1777482501133,32.67,75919.43,2.7,0.20757,0.00012,21.63965]
[1777482504823,32.66,75918.92,2.7,0.20749,0.00012,21.63442]
[1777482505185,32.66,75918.01,2.7,0.20738,0.00012,21.62742]
[1777482510223,32.66,75920.51,2.7,0.20765,0.00012,21.64491]
[1777482516265,32.66,75920.56,2.7,0.20762,0.00012,21.64049]
[1777482521300,32.66,75919.25,2.7,0.20745,0.00012,21.62976]
[1777482526334,32.65,75921.2,2.7,0.20766,0.00012,21.64333]
[1777482533024,32.65,75921.82,2.7,0.20772,0.00012,21.64717]
[1777482538418,32.65,75923.72,2.7,0.20791,0.00012,21.65974]
[1777482541969,32.65,75923.78,2.7,0.20792,0.00012,21.65979]
[1777482541985,32.65,75923.78,2.7,0.20792,0.00012,21.65979]
[1777482542325,32.65,75923.78,2.7,0.20792,0.00012,21.65979]
[1777482542447,32.65,75918.79,2.7,0.20733,0.00012,21.62234]
[1777482543947,32.65,75918.79,2.7,0.20733,0.00012,21.62234]
[1777482543982,32.65,75918.79,2.7,0.20733,0.00012,21.62234]
[1777482543989,32.65,75915.84,2.7,0.20698,0.00012,21.59976]
[1777482549496,32.64,75911.09,2.7,0.2064,0.00012,21.56253]
[1777482552564,32.64,75911.61,2.7,0.20645,0.00012,21.56564]
[1777482552665,32.64,75911.58,2.7,0.20643,0.00012,21.56465]
[1777482558559,32.63,75910.73,2.7,0.2063,0.00012,21.55653]
[1777482563594,32.63,75910.1,2.7,0.2062,0.00012,21.55002]
[1777482568630,32.63,75907.01,2.7,0.20581,0.00012,21.52484]
[1777482572997,32.62,75905.31,2.7,0.20557,0.00012,21.50767]
[1777482573096,32.62,75904.42,2.7,0.20546,0.00012,21.50072]
[1777482575857,32.62,75905.81,2.7,0.20561,0.00012,21.5104]
[1777482580326,32.62,75905.08,2.7,0.20551,0.00012,21.50359]
[1777482588162,32.61,75894.75,2.7,0.20429,0.00012,21.4245]
[1777482588877,32.61,75894.67,2.7,0.20427,0.00012,21.42334]
[1777482589621,32.61,75894.34,2.7,0.20422,0.00012,21.4206]
[1777482590397,32.61,75893.08,2.7,0.20408,0.00011,21.4109]
[1777482591372,32.61,75893.08,2.7,0.20408,0.00011,21.4109]
[1777482592510,32.61,75895.62,2.7,0.20436,0.00012,21.4293]
[1777482593809,32.61,75900.96,2.7,0.20497,0.00012,21.46886]
[1777482594884,32.61,75906.16,2.7,0.20556,0.00012,21.50731]
[1777482600774,32.6,75906.18,2.7,0.20553,0.00012,21.50505]
[1777482605889,32.6,75907.82,2.7,0.20568,0.00012,21.51493]
[1777482612939,32.59,75906.49,2.7,0.20548,0.00012,21.50235]
[1777482617974,32.59,75906.4,2.7,0.20544,0.00012,21.49982]
[1777482623008,32.58,75910.98,2.7,0.20594,0.00012,21.53208]
[1777482626531,32.58,75913.66,2.7,0.20623,0.00012,21.55083]
[1777482628097,32.58,75917.79,2.7,0.2067,0.00012,21.58119]
[1777482628172,32.58,75917.79,2.7,0.2067,0.00012,21.58119]
[1777482628337,32.58,75919.43,2.7,0.20688,0.00012,21.59295]
[1777482629352,32.58,75919.43,2.7,0.20688,0.00012,21.59295]
[1777482629355,32.58,75924.81,2.7,0.20751,0.00012,21.63286]
[1777482630216,32.58,75924.81,2.7,0.20751,0.00012,21.63286]
[1777482631044,32.58,75927.8,2.7,0.20785,0.00012,21.65494]
[1777482633633,32.58,75930.42,2.7,0.20812,0.00012,21.67032]
[1777482635296,32.58,75930.17,2.7,0.20809,0.00012,21.66825]
[1777482635636,32.58,75928.93,2.7,0.20794,0.00012,21.65882]
[1777482639648,32.58,75926.12,2.7,0.20761,0.00012,21.63725]
[1777482643713,32.57,75924.19,2.7,0.20737,0.00012,21.62235]
[1777482645502,32.57,75927.72,2.7,0.20778,0.00012,21.64837]
[1777482651205,32.57,75928.08,2.7,0.20781,0.00012,21.65022]
[1777482652146,32.57,75928.08,2.7,0.20781,0.00012,21.65022]
[1777482654190,32.57,75930.83,2.7,0.20812,0.00012,21.67041]
[1777482654369,32.57,75932.66,2.7,0.20833,0.00012,21.68387]
[1777482660270,32.57,75938.81,2.7,0.20905,0.00012,21.72935]
[1777482661155,32.57,75939.34,2.7,0.20911,0.00012,21.73324]
[1777482666333,32.57,75945.59,2.7,0.20983,0.00012,21.77943]
[1777482670662,32.57,75946.55,2.7,0.20994,0.00012,21.78592]
[1777482672828,32.57,75948.72,2.7,0.21019,0.00012,21.80173]
[1777482672877,32.57,75948.72,2.7,0.21019,0.00012,21.80173]
[1777482673359,32.57,75948.71,2.7,0.21018,0.00012,21.80148]
[1777482678394,32.57,75942.52,2.7,0.20944,0.00012,21.75474]
[1777482678705,32.57,75942.52,2.7,0.20944,0.00012,21.75474]
[1777482678860,32.57,75942.52,2.7,0.20944,0.00012,21.75474]
[1777482681833,32.57,75938.45,2.7,0.20896,0.00012,21.72418]
[1777482682422,32.56,75937.88,2.7,0.2089,0.00012,21.71985]
[1777482687457,32.56,75933.23,2.7,0.20835,0.00012,21.68486]
[1777482692879,32.56,75928.66,2.7,0.20779,0.00012,21.64716]
[1777482698534,32.56,75929.06,2.7,0.20784,0.00012,21.65017]
[1777482703569,32.56,75931.77,2.7,0.20815,0.00012,21.6704]
[1777482709188,32.56,75931.49,2.7,0.20812,0.00012,21.66836]
[1777482714850,32.56,75931.79,2.7,0.20816,0.00012,21.67073]
[1777482715524,32.56,75932.99,2.7,0.2083,0.00012,21.67971]
[1777482715653,32.56,75922.64,2.7,0.20709,0.00012,21.60264]
[1777482721143,32.56,75916.08,2.7,0.20633,0.00012,21.55354]
[1777482722180,32.56,75916.05,2.7,0.20633,0.00012,21.55335]
[1777482723133,32.56,75914.96,2.7,0.2062,0.00012,21.54524]
[1777482723948,32.56,75911.8,2.7,0.20584,0.00012,21.52168]
[1777482727410,32.56,75913.91,2.7,0.20608,0.00012,21.53751]
[1777482727975,32.56,75916.56,2.7,0.20639,0.00012,21.55735]
[1777482733779,32.56,75919.33,2.7,0.20671,0.00012,21.57789]
[1777482738814,32.56,75925.16,2.7,0.20738,0.00012,21.62114]
[1777482740576,32.56,75924.91,2.7,0.20735,0.00012,21.61921]
[1777482746070,32.56,75927.96,2.7,0.2077,0.00012,21.64153]
[1777482751905,32.56,75926.44,2.7,0.20749,0.00012,21.62607]
[1777482756940,32.56,75926.52,2.7,0.20749,0.00012,21.62628]
[1777482761328,32.56,75926.55,2.7,0.20749,0.00012,21.62629]
[1777482763128,32.56,75923.11,2.7,0.20709,0.00012,21.60052]
[1777482763614,32.56,75924.14,2.7,0.20721,0.00012,21.60816]
[1777482766815,32.56,75923.22,2.7,0.2071,0.00012,21.6012]
[1777482767978,32.56,75919.74,2.7,0.2067,0.00012,21.57523]
[1777482767983,32.56,75919.74,2.7,0.2067,0.00012,21.57523]
[1777482768021,32.56,75919.74,2.7,0.2067,0.00012,21.57523]
[1777482768211,32.56,75916.69,2.7,0.20634,0.00012,21.55234]
[1777482771457,32.56,75911.41,2.7,0.20573,0.00012,21.51273]
[1777482776494,32.56,75908.42,2.7,0.20537,0.00012,21.49003]
[1777482776973,32.56,75908.79,2.7,0.20542,0.00012,21.49272]
[1777482781322,32.56,75896.36,2.7,0.20398,0.00012,21.39946]
[1777482787154,32.56,75896.52,2.7,0.20399,0.00012,21.40063]
[1777482792189,32.56,75897.71,2.7,0.20413,0.00012,21.40938]
[1777482797224,32.56,75899.66,2.7,0.20435,0.00012,21.42363]
[1777482802601,32.56,75896.68,2.7,0.204,0.00012,21.40108]
[1777482810232,32.55,75894.8,2.7,0.20378,0.00012,21.38649]
[1777482817433,32.55,75896.51,2.7,0.20394,0.00012,21.39522]
[1777482818973,32.55,75908.13,2.7,0.20528,0.00012,21.4819]
[1777482819836,32.55,75913.68,2.7,0.20592,0.00012,21.52316]
[1777482820385,32.55,75913.09,2.7,0.20585,0.00012,21.51852]
[1777482823336,32.55,75911.82,2.7,0.20569,0.00012,21.50862]
[1777482823406,32.55,75912.46,2.7,0.20576,0.00012,21.5132]
[1777482828441,32.55,75908.28,2.7,0.20526,0.00012,21.48092]
[1777482833475,32.55,75906.95,2.7,0.20509,0.00012,21.47013]
[1777482838511,32.54,75907.28,2.7,0.20512,0.00012,21.47176]
[1777482843545,32.54,75907.72,2.7,0.20516,0.00012,21.47422]
[1777482848581,32.54,75907.73,2.7,0.20514,0.00012,21.47347]
[1777482851118,32.54,75911.04,2.7,0.20552,0.00012,21.49786]
[1777482851564,32.54,75911.04,2.7,0.20552,0.00012,21.49786]
[1777482853192,32.54,75922.34,2.7,0.20682,0.00012,21.58177]
[1777482853616,32.54,75922.09,2.7,0.20679,0.00012,21.57976]
[1777482857653,32.54,75920.11,2.7,0.20656,0.00012,21.56464]
[1777482857691,32.54,75918.57,2.7,0.20638,0.00012,21.55306]
[1777482858762,32.54,75914.84,2.7,0.20594,0.00012,21.52499]
[1777482858821,32.54,75914.84,2.7,0.20594,0.00012,21.52499]
[1777482860123,32.54,75911.03,2.7,0.20549,0.00012,21.49618]
[1777482865701,32.53,75910.55,2.7,0.20543,0.00012,21.49181]
[1777482870735,32.53,75908.61,2.7,0.20519,0.00012,21.47651]
[1777482872210,32.53,75908.61,2.7,0.20519,0.00012,21.47651]
[1777482877541,32.53,75903.98,2.7,0.20462,0.00012,21.43771]
[1777482882863,32.53,75900.01,2.7,0.20415,0.00012,21.40735]
[1777482888138,32.53,75901.69,2.7,0.20434,0.00012,21.4195]
[1777482893897,32.53,75906.44,2.7,0.20487,0.00012,21.45421]
[1777482898932,32.53,75905.35,2.7,0.20474,0.00012,21.44538]
[1777482903968,32.52,75901.49,2.7,0.20428,0.00012,21.41571]
[1777482909003,32.52,75903.57,2.7,0.20451,0.00012,21.4307]
[1777482914749,32.52,75905.09,2.7,0.20468,0.00012,21.44152]
[1777482920496,32.52,75904.88,2.7,0.20464,0.00012,21.43909]
[1777482923631,32.52,75903.09,2.7,0.20443,0.00012,21.42532]
[1777482923704,32.52,75902.46,2.7,0.20435,0.00012,21.42048]
[1777482924766,32.52,75894.27,2.7,0.2034,0.00012,21.35883]
[1777482925994,32.52,75884.79,2.7,0.20231,0.00011,21.28751]
[1777482926373,32.52,75884.79,2.7,0.20231,0.00011,21.28751]
[1777482926379,32.52,75883.42,2.7,0.20215,0.00011,21.27709]
[1777482932115,32.51,75879.55,2.7,0.20166,0.00011,21.24307]
[1777482936640,32.51,75871.25,2.7,0.20069,0.00011,21.17975]
[1777482941783,32.51,75872.98,2.7,0.20087,0.00011,21.1916]
[1777482942107,32.51,75872.98,2.7,0.20087,0.00011,21.1916]
[1777482945237,32.51,75874.04,2.7,0.20098,0.00011,21.19892]
[1777482945281,32.51,75874.04,2.7,0.20098,0.00011,21.19892]
[1777482951046,32.51,75869.19,2.7,0.20041,0.00011,21.16138]
[1777482957339,32.5,75871.22,2.7,0.20063,0.00011,21.17546]
[1777482962439,32.5,75871.35,2.7,0.20063,0.00011,21.17593]
[1777482962639,32.5,75871.35,2.7,0.20063,0.00011,21.17593]
[1777482962648,32.5,75871.35,2.7,0.20063,0.00011,21.17593]
[1777482962691,32.5,75871.35,2.7,0.20063,0.00011,21.17593]
[1777482963706,32.5,75884.21,2.7,0.2021,0.00011,21.27209]
[1777482963870,32.5,75884.21,2.7,0.2021,0.00011,21.27209]
[1777482964388,32.5,75893.28,2.7,0.20314,0.00012,21.34006]
[1777482965505,32.5,75893.28,2.7,0.20314,0.00012,21.34006]
[1777482965936,32.5,75893.7,2.7,0.20318,0.00012,21.34302]
[1777482971437,32.5,75898.95,2.7,0.20377,0.00012,21.38109]
[1777482976473,32.5,75901.29,2.7,0.20402,0.00012,21.39738]
[1777482981272,32.49,75900.06,2.7,0.20386,0.00012,21.38713]
[1777482984490,32.49,75897.96,2.7,0.20361,0.00012,21.37064]
[1777482984528,32.49,75899.31,2.7,0.20376,0.00012,21.38053]
[1777482989563,32.49,75897.42,2.7,0.20352,0.00012,21.36534]
[1777482994519,32.49,75894.71,2.7,0.20318,0.00012,21.34065]
[1777482994850,32.49,75894.71,2.7,0.20318,0.00012,21.34065]
[1777482994598,32.49,75893.11,2.7,0.20299,0.00012,21.32846]
[1777482999635,32.49,75891.16,2.7,0.20275,0.00012,21.3129]
[1777483004671,32.48,75892.81,2.7,0.20292,0.00012,21.32426]
[1777483005239,32.48,75892.81,2.7,0.20292,0.00012,21.32426]
[1777483005925,32.48,75890.52,2.7,0.20266,0.00012,21.30686]
[1777483011837,32.48,75880.86,2.7,0.20153,0.00011,21.23299]
[1777483011870,32.48,75882.33,2.7,0.20169,0.00011,21.24382]
[1777483014727,32.48,75881.19,2.7,0.20155,0.00011,21.23472]
[1777483019776,32.47,75882.84,2.7,0.20171,0.00011,21.24539]
[1777483021931,32.47,75893.4,2.7,0.20292,0.00012,21.32413]
[1777483022083,32.47,75893.4,2.7,0.20292,0.00012,21.32413]
[1777483022797,32.47,75896.42,2.7,0.20326,0.00012,21.34658]
[1777483023141,32.47,75896.42,2.7,0.20326,0.00012,21.34658]
[1777483028839,32.47,75907.47,2.7,0.20451,0.00012,21.42784]
[1777483030298,32.47,75908.33,2.7,0.20461,0.00012,21.43394]
[1777483030455,32.47,75908.33,2.7,0.20461,0.00012,21.43394]
[1777483030857,32.47,75921.42,2.7,0.20612,0.00012,21.53162]
[1777483031299,32.47,75921.42,2.7,0.20612,0.00012,21.53162]
[1777483031371,32.47,75921.42,2.7,0.20612,0.00012,21.53162]
[1777483031862,32.47,75931.18,2.7,0.20725,0.00012,21.60445]
[1777483036093,32.47,75935.85,2.7,0.20778,0.00012,21.63843]
[1777483037593,32.47,75935.65,2.7,0.20776,0.00012,21.63669]
[1777483037610,32.47,75935.65,2.7,0.20776,0.00012,21.63669]
[1777483040234,32.46,75942.16,2.7,0.2085,0.00012,21.68447]
[1777483044668,32.46,75944.83,2.7,0.2088,0.00012,21.70316]
[1777483044747,32.46,75944.88,2.7,0.2088,0.00012,21.70324]
[1777483047973,32.46,75956.16,2.7,0.21011,0.00012,21.78686]
[1777483053008,32.46,75952.56,2.7,0.20965,0.00012,21.7555]
[1777483058044,32.46,75945.54,2.7,0.20881,0.00012,21.70244]
[1777483063079,32.45,75943.38,2.7,0.20855,0.00012,21.68583]
[1777483068114,32.45,75943.62,2.7,0.20858,0.00012,21.68724]
[1777483073777,32.45,75936.56,2.7,0.20774,0.00012,21.63421]
[1777483076170,32.45,75924.47,2.7,0.20633,0.00012,21.54367]
[1777483081205,32.45,75928.8,2.7,0.20684,0.00012,21.57638]
[1777483085594,32.45,75929.09,2.7,0.20688,0.00012,21.57858]
[1777483085620,32.45,75929.43,2.7,0.20692,0.00012,21.58115]
[1777483086977,32.45,75933.23,2.7,0.20736,0.00012,21.60941]
[1777483090123,32.45,75944.43,2.7,0.20866,0.00012,21.69241]
[1777483091187,32.45,75945.38,2.7,0.20876,0.00012,21.69923]
[1777483091276,32.45,75944.42,2.7,0.20865,0.00012,21.69179]
[1777483095590,32.45,75953.15,2.7,0.20966,0.00012,21.75613]
[1777483098835,32.45,75953.79,2.7,0.20972,0.00012,21.76025]
[1777483098932,32.45,75950.65,2.7,0.20935,0.00012,21.73667]
[1777483100140,32.45,75950.35,2.7,0.20931,0.00012,21.7343]
[1777483103297,32.45,75950.6,2.7,0.20934,0.00012,21.73605]
[1777483107948,32.45,75950.52,2.7,0.20933,0.00012,21.73542]
[1777483108160,32.45,75950.14,2.7,0.20929,0.00012,21.73257]
[1777483108185,32.45,75950.14,2.7,0.20929,0.00012,21.73257]
[1777483108679,32.45,75950.14,2.7,0.20929,0.00012,21.73257]
[1777483108733,32.45,75947.99,2.7,0.20903,0.00012,21.71638]
[1777483109319,32.45,75947.99,2.7,0.20903,0.00012,21.71638]
[1777483109481,32.45,75943.88,2.7,0.20854,0.00012,21.68544]
[1777483112119,32.44,75943.08,2.7,0.20842,0.00012,21.67545]
[1777483113355,32.44,75942.89,2.7,0.20839,0.00012,21.67378]
[1777483115133,32.44,75935.24,2.7,0.20749,0.00012,21.61618]
[1777483117720,32.44,75933.71,2.7,0.20731,0.00012,21.60438]
[1777483123500,32.44,75935.11,2.7,0.20745,0.00012,21.6136]
[1777483129544,32.44,75935.04,2.7,0.20742,0.00012,21.61196]
[1777483134580,32.43,75934.57,2.7,0.20735,0.00012,21.60752]
[1777483136432,32.43,75934.63,2.7,0.20736,0.00012,21.60779]
[1777483138909,32.43,75934.63,2.7,0.20735,0.00012,21.6076]
[1777483140890,32.43,75935.82,2.7,0.20748,0.00012,21.61595]
[1777483145969,32.43,75930.02,2.7,0.2068,0.00012,21.57177]
[1777483146178,32.43,75930.63,2.7,0.20686,0.00012,21.5762]
[1777483146665,32.43,75931.71,2.7,0.20699,0.00012,21.58413]
[1777483151812,32.43,75932.8,2.7,0.20711,0.00012,21.59177]
[1777483154010,32.43,75936.65,2.7,0.20755,0.00012,21.62031]
[1777483154269,32.43,75940.36,2.7,0.20798,0.00012,21.64789]
[1777483154395,32.43,75940.36,2.7,0.20798,0.00012,21.64789]
[1777483154730,32.43,75940.36,2.7,0.20798,0.00012,21.64789]
[1777483154976,32.43,75945.96,2.7,0.20864,0.00012,21.68951]
[1777483155556,32.43,75945.96,2.7,0.20864,0.00012,21.68951]
[1777483156096,32.43,75950.3,2.7,0.20914,0.00012,21.7218]
[1777483157057,32.43,75950.11,2.7,0.20912,0.00012,21.72025]
[1777483157946,32.43,75950.11,2.7,0.20912,0.00012,21.72025]
[1777483157951,32.43,75950.11,2.7,0.20912,0.00012,21.72025]
[1777483158006,32.43,75950.41,2.7,0.20915,0.00012,21.72235]
[1777483162946,32.43,75956.96,2.7,0.20992,0.00012,21.77119]
[1777483167812,32.43,75968.03,2.7,0.21122,0.00012,21.85321]
[1777483173078,32.43,75968.53,2.7,0.21125,0.00012,21.853]
[1777483173787,32.43,75969.17,2.7,0.21132,0.00012,21.85765]
[1777483174051,32.43,75969.17,2.7,0.21132,0.00012,21.85765]
[1777483174575,32.42,75972.28,2.7,0.21169,0.00012,21.88068]
[1777483176778,32.42,75972.27,2.7,0.21168,0.00012,21.88032]
[1777483176810,32.42,75972.27,2.7,0.21168,0.00012,21.88032]
[1777483177687,32.42,75971.09,2.7,0.21154,0.00012,21.87142]
[1777483181235,32.42,75960.85,2.7,0.21033,0.00012,21.79487]
[1777483186959,32.42,75961.01,2.7,0.21034,0.00012,21.79589]
[1777483190898,32.42,75960.03,2.7,0.21022,0.00012,21.7885]
[1777483193660,32.42,75956.57,2.7,0.20982,0.00012,21.76266]
[1777483193691,32.42,75956.57,2.7,0.20982,0.00012,21.76266]
[1777483194008,32.42,75959.42,2.7,0.21015,0.00012,21.78392]
[1777483199042,32.42,75964.23,2.7,0.21073,0.00012,21.82032]
[1777483201062,32.42,75962.76,2.7,0.21056,0.00012,21.80948]
[1777483201127,32.42,75966.05,2.7,0.21095,0.00012,21.83411]
[1777483201256,32.42,75966.05,2.7,0.21095,0.00012,21.83411]
[1777483201305,32.42,75966.05,2.7,0.21095,0.00012,21.83411]
[1777483201354,32.42,75966.05,2.7,0.21095,0.00012,21.83411]
[1777483201570,32.42,75966.05,2.7,0.21095,0.00012,21.83411]
[1777483201676,32.42,75966.05,2.7,0.21095,0.00012,21.83411]
[1777483201941,32.42,75966.05,2.7,0.21095,0.00012,21.83411]
[1777483202077,32.42,75982.52,2.7,0.2129,0.00012,21.95668]
[1777483202455,32.42,75982.52,2.7,0.2129,0.00012,21.95668]
[1777483202587,32.42,75982.52,2.7,0.2129,0.00012,21.95668]
[1777483202706,32.42,75982.52,2.7,0.2129,0.00012,21.95668]
[1777483202846,32.42,75982.52,2.7,0.2129,0.00012,21.95668]
[1777483203079,32.42,76004.44,2.7,0.2155,0.00012,22.1191]
[1777483203157,32.42,76004.44,2.7,0.2155,0.00012,22.1191]
[1777483203498,32.42,76004.44,2.7,0.2155,0.00012,22.1191]
[1777483203606,32.42,76004.44,2.7,0.2155,0.00012,22.1191]
[1777483203731,32.42,76004.44,2.7,0.2155,0.00012,22.1191]
[1777483203888,32.42,76004.44,2.7,0.2155,0.00012,22.1191]
[1777483203980,32.42,76004.44,2.7,0.2155,0.00012,22.1191]
[1777483204237,32.42,76033.06,2.7,0.21893,0.00012,22.33016]
[1777483204568,32.42,76033.06,2.7,0.21893,0.00012,22.33016]
[1777483204609,32.42,76033.06,2.7,0.21893,0.00012,22.33016]
[1777483205090,32.42,76051.4,2.7,0.22114,0.00012,22.46456]
[1777483205267,32.42,76051.4,2.7,0.22114,0.00012,22.46456]
[1777483205557,32.42,76051.4,2.7,0.22114,0.00012,22.46456]
[1777483205718,32.42,76051.4,2.7,0.22114,0.00012,22.46456]
[1777483206001,32.42,76051.4,2.7,0.22114,0.00012,22.46456]
[1777483206102,32.42,76044.95,2.7,0.22036,0.00012,22.41721]
[1777483208561,32.42,76040.92,2.7,0.21987,0.00012,22.3874]
[1777483208870,32.42,76040.92,2.7,0.21987,0.00012,22.3874]
[1777483209483,32.42,76042.43,2.7,0.22005,0.00012,22.39842]
[1777483209497,32.42,76042.43,2.7,0.22005,0.00012,22.39842]
[1777483209588,32.42,76042.43,2.7,0.22005,0.00012,22.39842]
[1777483209613,32.42,76042.43,2.7,0.22005,0.00012,22.39842]
[1777483210272,32.42,76038.92,2.7,0.21963,0.00012,22.37254]
[1777483210786,32.42,76038.92,2.7,0.21963,0.00012,22.37254]
[1777483211256,32.42,76038.92,2.7,0.21963,0.00012,22.37248]
[1777483211267,32.42,76038.92,2.7,0.21963,0.00012,22.37248]
[1777483212073,32.42,76038.92,2.7,0.21963,0.00012,22.37248]
[1777483212075,32.42,76037.46,2.7,0.21945,0.00012,22.36169]
[1777483213015,32.42,76037.46,2.7,0.21945,0.00012,22.36169]
[1777483213090,32.42,76037.46,2.7,0.21945,0.00012,22.36169]
[1777483213054,32.42,76023.35,2.7,0.21775,0.00012,22.25779]
[1777483213738,32.42,76023.35,2.7,0.21775,0.00012,22.25779]
[1777483213840,32.42,76025.03,2.7,0.21795,0.00012,22.27022]
[1777483215901,32.42,76031.25,2.7,0.2187,0.00012,22.31603]
[1777483216003,32.42,76024.96,2.7,0.21795,0.00012,22.26973]
[1777483217001,32.42,76024.96,2.7,0.21795,0.00012,22.26973]
[1777483218739,32.42,76017.48,2.7,0.21705,0.00012,22.21461]
[1777483218883,32.42,76017.48,2.7,0.21705,0.00012,22.21461]
[1777483218892,32.42,76017.48,2.7,0.21705,0.00012,22.21461]
[1777483219120,32.42,76017.48,2.7,0.21705,0.00012,22.21461]
[1777483219134,32.42,76021.84,2.7,0.21757,0.00012,22.24686]
[1777483219652,32.42,76021.84,2.7,0.21757,0.00012,22.24686]
[1777483219699,32.42,76021.84,2.7,0.21757,0.00012,22.24686]
[1777483221875,32.42,76035.63,2.7,0.21923,0.00012,22.34848]
[1777483221935,32.42,76037.11,2.7,0.21941,0.00012,22.35929]
[1777483224735,32.42,76033.7,2.7,0.21899,0.00012,22.334]
[1777483224762,32.42,76033.7,2.7,0.21899,0.00012,22.334]
[1777483225019,32.42,76033.7,2.7,0.21899,0.00012,22.334]
[1777483225117,32.42,76033.03,2.7,0.21891,0.00012,22.329]
[1777483230887,32.42,76028.3,2.7,0.21835,0.00012,22.29439]
[1777483235308,32.42,76042.86,2.7,0.22009,0.00012,22.39844]
[1777483236880,32.42,76042.86,2.7,0.22009,0.00012,22.39844]
[1777483236982,32.42,76045.23,2.7,0.22037,0.00012,22.41586]
[1777483237884,32.42,76045.23,2.7,0.22037,0.00012,22.41586]
[1777483241401,32.42,76041.89,2.7,0.21997,0.00012,22.39129]
[1777483243024,32.42,76042.01,2.7,0.21998,0.00012,22.39219]
[1777483243629,32.42,76042.23,2.7,0.22001,0.00012,22.39381]
[1777483244292,32.42,76042.89,2.7,0.22009,0.00012,22.39867]
[1777483244342,32.42,76042.89,2.7,0.22009,0.00012,22.39867]
[1777483244435,32.42,76042.89,2.7,0.22009,0.00012,22.39867]
[1777483245977,32.42,76050.16,2.7,0.22097,0.00012,22.45204]
[1777483246335,32.42,76053.09,2.7,0.22133,0.00012,22.47363]
[1777483246948,32.42,76060.54,2.7,0.22223,0.00012,22.52829]
[1777483248698,32.42,76076.92,2.7,0.22423,0.00012,22.64821]
[1777483253765,32.42,76081.03,2.7,0.22473,0.00012,22.67814]
[1777483257022,32.42,76077.26,2.7,0.22427,0.00012,22.65064]
[1777483258127,32.42,76077.98,2.7,0.22436,0.00012,22.65591]
[1777483258129,32.42,76075.99,2.7,0.22412,0.00012,22.64142]
[1777483258216,32.42,76075.99,2.7,0.22412,0.00012,22.64142]
[1777483259005,32.42,76075.99,2.7,0.22412,0.00012,22.64142]
[1777483259041,32.42,76075.99,2.7,0.22412,0.00012,22.64142]
[1777483261372,32.42,76063.41,2.7,0.22258,0.00012,22.54937]
[1777483261625,32.42,76063.41,2.7,0.22258,0.00012,22.54937]
[1777483261716,32.42,76063.41,2.7,0.22258,0.00012,22.54937]
[1777483262070,32.42,76056.65,2.7,0.22176,0.00012,22.49989]
[1777483264789,32.42,76048.23,2.7,0.22074,0.00012,22.43808]
[1777483264796,32.42,76048.23,2.7,0.22074,0.00012,22.43808]
[1777483267590,32.42,76036.73,2.7,0.21935,0.00012,22.35377]
[1777483268422,32.42,76031.11,2.7,0.21868,0.00012,22.31254]
[1777483268540,32.43,76031.07,2.7,0.21868,0.00012,22.3124]
[1777483274211,32.43,76034.62,2.7,0.2191,0.00012,22.33846]
[1777483282531,32.42,76034.67,2.7,0.21911,0.00012,22.33862]
[1777483285743,32.42,76035.37,2.7,0.21919,0.00012,22.34368]
[1777483285745,32.42,76035.46,2.7,0.2192,0.00012,22.34431]
[1777483288394,32.42,76037.9,2.7,0.21949,0.00012,22.36236]
[1777483288413,32.42,76037.9,2.7,0.21949,0.00012,22.36236]
[1777483288438,32.42,76037.9,2.7,0.21949,0.00012,22.36236]
[1777483288631,32.42,76037.9,2.7,0.21949,0.00012,22.36236]
[1777483288683,32.42,76037.9,2.7,0.21949,0.00012,22.36236]
[1777483288732,32.42,76043.57,2.7,0.22018,0.00012,22.40405]
[1777483291281,32.42,76050.03,2.7,0.22096,0.00012,22.45143]
[1777483291873,32.42,76048.79,2.7,0.22079,0.00012,22.43879]
[1777483297742,32.42,76048.03,2.7,0.22069,0.00012,22.43297]
[1777483302778,32.42,76046.33,2.7,0.22048,0.00012,22.42036]
[1777483308034,32.42,76039.35,2.7,0.21964,0.00012,22.36923]
[1777483308042,32.42,76039.35,2.7,0.21964,0.00012,22.36923]
[1777483308095,32.42,76039.35,2.7,0.21964,0.00012,22.36923]
[1777483308116,32.42,76039.4,2.7,0.21965,0.00012,22.36966]
[1777483308955,32.42,76039.4,2.7,0.21965,0.00012,22.36966]
[1777483309005,32.42,76037.81,2.7,0.21946,0.00012,22.35795]
[1777483310007,32.42,76037.81,2.7,0.21946,0.00012,22.35795]
[1777483310039,32.42,76037.81,2.7,0.21946,0.00012,22.35795]
[1777483310194,32.42,76037.81,2.7,0.21946,0.00012,22.35795]
[1777483310231,32.42,76042.07,2.7,0.21997,0.00012,22.38938]
[1777483315578,32.42,76037.89,2.7,0.21947,0.00012,22.35857]
[1777483318152,32.42,76035.56,2.7,0.21919,0.00012,22.34144]
[1777483318608,32.42,76035.47,2.7,0.21917,0.00012,22.34079]
[1777483323698,32.42,76037.08,2.7,0.21937,0.00012,22.35267]
[1777483328707,32.42,76040.88,2.7,0.21983,0.00012,22.38054]
[1777483328916,32.42,76040.88,2.7,0.21983,0.00012,22.38054]
[1777483328980,32.42,76040.88,2.7,0.21983,0.00012,22.38054]
[1777483328990,32.42,76040.88,2.7,0.21983,0.00012,22.38054]
[1777483329107,32.42,76040.88,2.7,0.21983,0.00012,22.38054]
[1777483329208,32.42,76044.7,2.7,0.22029,0.00012,22.40857]
[1777483329824,32.42,76044.7,2.7,0.22029,0.00012,22.40857]
[1777483329886,32.42,76044.7,2.7,0.22029,0.00012,22.40857]
[1777483330307,32.42,76049.04,2.7,0.22081,0.00012,22.44052]
[1777483330974,32.42,76049.28,2.7,0.22084,0.00012,22.44235]
[1777483332605,32.42,76044.29,2.7,0.22024,0.00012,22.40576]
[1777483333592,32.42,76040.92,2.7,0.21984,0.00012,22.38109]
[1777483339030,32.43,76036.21,2.7,0.21928,0.00012,22.34737]
[1777483343634,32.43,76037.97,2.7,0.21951,0.00012,22.36092]
[1777483344065,32.43,76036.54,2.7,0.21934,0.00012,22.35054]
[1777483349291,32.43,76036.17,2.7,0.21929,0.00012,22.34785]
[1777483354377,32.43,76036.92,2.7,0.21936,0.00012,22.34996]
[1777483360177,32.43,76035.35,2.7,0.21917,0.00012,22.33852]
[1777483364261,32.43,76027.76,2.7,0.21826,0.00012,22.28279]
[1777483364846,32.43,76027.77,2.7,0.21826,0.00012,22.28295]
[1777483365212,32.43,76023.94,2.7,0.2178,0.00012,22.25475]
[1777483365903,32.43,76023.94,2.7,0.2178,0.00012,22.25475]
[1777483366219,32.43,76024.35,2.7,0.21785,0.00012,22.2578]
[1777483371254,32.43,76024.32,2.7,0.21785,0.00012,22.25775]
[1777483376289,32.43,76031.9,2.7,0.21876,0.00012,22.31351]
[1777483376377,32.43,76031.9,2.7,0.21876,0.00012,22.31351]
[1777483381459,32.43,76030.29,2.7,0.21857,0.00012,22.30172]
[1777483382449,32.43,76027.05,2.7,0.21818,0.00012,22.27793]
[1777483383836,32.43,76026.88,2.7,0.21816,0.00012,22.27673]
[1777483384281,32.43,76026.65,2.7,0.21813,0.00012,22.27497]
[1777483386915,32.43,76028.24,2.7,0.21833,0.00012,22.28664]
[1777483387016,32.43,76029.17,2.7,0.21844,0.00012,22.29339]
[1777483392402,32.43,76033.78,2.7,0.21899,0.00012,22.32741]
[1777483397437,32.43,76034.38,2.7,0.21906,0.00012,22.33173]
[1777483402473,32.43,76029.68,2.7,0.2185,0.00012,22.2972]
[1777483407508,32.43,76029.28,2.7,0.21845,0.00012,22.29451]
[1777483412559,32.43,76033.69,2.7,0.21896,0.00012,22.32365]
[1777483418585,32.43,76038.57,2.7,0.21955,0.00012,22.35941]
[1777483423620,32.43,76038.12,2.7,0.2195,0.00012,22.35603]
[1777483428655,32.43,76039.55,2.7,0.21967,0.00012,22.36644]
[1777483432387,32.43,76044.29,2.7,0.22024,0.00012,22.40121]
[1777483432395,32.43,76044.29,2.7,0.22024,0.00012,22.40121]
[1777483432683,32.43,76051.69,2.7,0.22113,0.00012,22.45548]
[1777483435051,32.43,76052.0,2.7,0.22117,0.00012,22.45767]
[1777483440739,32.43,76057.61,2.7,0.22185,0.00012,22.49861]
[1777483445774,32.43,76045.14,2.7,0.22034,0.00012,22.40724]
[1777483450967,32.43,76046.23,2.7,0.22047,0.00012,22.41555]
[1777483456853,32.43,76053.56,2.7,0.22136,0.00012,22.46942]
[1777483461888,32.43,76047.87,2.7,0.22068,0.00012,22.42778]
[1777483466996,32.43,76045.96,2.7,0.22045,0.00012,22.41399]
[1777483469119,32.43,76044.45,2.7,0.22027,0.00012,22.40293]
[1777483469221,32.43,76044.73,2.7,0.2203,0.00012,22.40494]
[1777483472714,32.43,76044.1,2.7,0.2202,0.00012,22.39664]
[1777483472965,32.43,76050.35,2.7,0.22095,0.00012,22.44244]
[1777483477978,32.43,76056.54,2.7,0.2217,0.00012,22.48767]
[1777483481905,32.43,76056.48,2.7,0.22169,0.00012,22.48699]
[1777483481921,32.43,76056.48,2.7,0.22169,0.00012,22.48699]
[1777483482029,32.43,76056.29,2.7,0.22166,0.00012,22.48554]
[1777483483131,32.43,76056.29,2.7,0.22166,0.00012,22.48554]
[1777483483638,32.43,76056.14,2.7,0.22164,0.00012,22.48427]
[1777483489078,32.43,76056.09,2.7,0.22162,0.00012,22.48296]
[1777483494113,32.43,76055.21,2.7,0.2215,0.00012,22.47571]
[1777483499148,32.42,76051.51,2.7,0.22104,0.00012,22.44788]
[1777483504183,32.42,76051.72,2.7,0.22105,0.00012,22.44879]
[1777483509220,32.42,76047.37,2.7,0.22052,0.00012,22.41627]
[1777483515262,32.42,76045.35,2.7,0.22027,0.00012,22.401]
[1777483519006,32.42,76045.53,2.7,0.22028,0.00012,22.40211]
[1777483519117,32.42,76045.53,2.7,0.22028,0.00012,22.40211]
[1777483519503,32.42,76036.98,2.7,0.21925,0.00012,22.3392]
[1777483520830,32.42,76036.25,2.7,0.21916,0.00012,22.3337]
[1777483521000,32.42,76036.25,2.7,0.21916,0.00012,22.3337]
[1777483521307,32.42,76034.13,2.7,0.2189,0.00012,22.31798]
[1777483526442,32.42,76034.47,2.7,0.21894,0.00012,22.32]
[1777483531795,32.42,76033.81,2.7,0.21882,0.00012,22.31081]
[1777483531852,32.42,76033.81,2.7,0.21882,0.00012,22.31081]
[1777483532135,32.42,76033.81,2.7,0.21882,0.00012,22.31081]
[1777483532385,32.41,76028.06,2.7,0.21812,0.00012,22.26832]
[1777483532862,32.41,76028.06,2.7,0.21812,0.00012,22.26832]
[1777483538427,32.41,76025.9,2.7,0.21784,0.00012,22.25104]
[1777483543462,32.41,76025.87,2.7,0.21782,0.00012,22.24971]
[1777483545149,32.41,76024.05,2.7,0.2176,0.00012,22.23607]
[1777483545476,32.41,76024.09,2.7,0.2176,0.00012,22.23615]
[1777483547457,32.41,76021.56,2.7,0.21729,0.00012,22.21732]
[1777483547762,32.41,76021.56,2.7,0.21729,0.00012,22.21732]
[1777483547968,32.41,76021.56,2.7,0.21729,0.00012,22.21732]
[1777483548248,32.41,76021.56,2.7,0.21729,0.00012,22.21732]
[1777483548349,32.41,76017.49,2.7,0.2168,0.00012,22.18697]
[1777483549071,32.41,76017.49,2.7,0.2168,0.00012,22.18697]
[1777483549280,32.41,76006.36,2.7,0.21546,0.00012,22.10462]
[1777483549636,32.41,76006.36,2.7,0.21546,0.00012,22.10462]
[1777483549687,32.41,76006.36,2.7,0.21546,0.00012,22.10462]
[1777483550257,32.41,76006.36,2.7,0.21546,0.00012,22.10462]
[1777483550400,32.41,76006.36,2.7,0.21546,0.00012,22.10462]
[1777483551242,32.41,76003.24,2.7,0.21509,0.00012,22.08116]
[1777483553351,32.41,76003.25,2.7,0.21508,0.00012,22.08106]
[1777483553381,32.41,76003.25,2.7,0.21508,0.00012,22.08088]
[1777483554156,32.41,76003.25,2.7,0.21508,0.00012,22.08088]
[1777483554672,32.41,76003.28,2.7,0.21508,0.00012,22.08107]
[1777483554885,32.41,76003.28,2.7,0.21508,0.00012,22.08107]
[1777483554987,32.4,76003.31,2.7,0.21509,0.00012,22.08113]
[1777483557456,32.4,76000.28,2.7,0.21472,0.00012,22.0585]
[1777483562601,32.4,75993.88,2.7,0.21395,0.00012,22.01038]
[1777483565514,32.4,75989.21,2.7,0.21339,0.00012,21.97549]
[1777483565526,32.4,75989.21,2.7,0.21339,0.00012,21.97549]
[1777483565534,32.4,75989.21,2.7,0.21339,0.00012,21.97549]
[1777483567539,32.4,75980.44,2.7,0.21234,0.00012,21.91008]
[1777483573023,32.4,75977.62,2.7,0.21201,0.00012,21.88917]
[1777483573515,32.4,75976.55,2.7,0.21188,0.00012,21.88126]
[1777483578704,32.4,75970.34,2.7,0.21114,0.00012,21.83465]
[1777483582049,32.4,75981.72,2.7,0.21248,0.00012,21.91886]
[1777483582079,32.4,75981.72,2.7,0.21248,0.00012,21.91886]
[1777483582089,32.4,75981.72,2.7,0.21248,0.00012,21.91886]
[1777483582157,32.4,75983.87,2.7,0.21273,0.00012,21.93466]
[1777483585764,32.4,75995.15,2.7,0.21407,0.00012,22.01798]
[1777483590798,32.4,75996.39,2.7,0.2142,0.00012,22.0264]
[1777483592397,32.4,75996.39,2.7,0.2142,0.00012,22.0264]
[1777483592399,32.4,75996.39,2.7,0.2142,0.00012,22.0264]
[1777483593401,32.4,76001.11,2.7,0.21474,0.00012,22.05774]
[1777483593615,32.4,76002.39,2.7,0.21489,0.00012,22.06707]
[1777483597917,32.4,76006.11,2.7,0.21532,0.00012,22.09406]
[1777483602195,32.39,76006.51,2.7,0.21536,0.00012,22.09633]
[1777483605820,32.39,76007.04,2.7,0.21541,0.00012,22.09972]
[1777483605903,32.39,76006.89,2.7,0.2154,0.00012,22.09857]
[1777483606664,32.39,76006.89,2.7,0.2154,0.00012,22.09857]
[1777483607301,32.39,76006.89,2.7,0.2154,0.00012,22.09857]
[1777483607402,32.39,76006.7,2.7,0.21537,0.00012,22.09715]
[1777483610342,32.39,76011.08,2.7,0.21589,0.00012,22.12938]
[1777483610443,32.39,76011.06,2.7,0.21589,0.00012,22.12917]
[1777483612595,32.39,76010.7,2.7,0.21585,0.00012,22.12645]
[1777483612640,32.39,76010.7,2.7,0.21585,0.00012,22.12645]
[1777483612717,32.39,76011.14,2.7,0.2159,0.00012,22.12967]
[1777483612735,32.39,76011.14,2.7,0.2159,0.00012,22.12967]
[1777483612950,32.39,76011.14,2.7,0.2159,0.00012,22.12967]
[1777483613018,32.39,76011.14,2.7,0.2159,0.00012,22.12967]
[1777483613193,32.39,76011.14,2.7,0.2159,0.00012,22.12967]
[1777483613408,32.39,76011.14,2.7,0.2159,0.00012,22.12967]
[1777483613555,32.39,76011.14,2.7,0.2159,0.00012,22.12967]
[1777483613472,32.39,75982.08,2.7,0.21244,0.00012,21.91409]
[1777483613631,32.39,75982.08,2.7,0.21244,0.00012,21.91409]
[1777483613694,32.39,75982.08,2.7,0.21244,0.00012,21.91409]
[1777483613807,32.39,75982.08,2.7,0.21244,0.00012,21.91409]
[1777483613841,32.39,75982.08,2.7,0.21244,0.00012,21.91409]
[1777483614332,32.39,75982.08,2.7,0.21244,0.00012,21.91409]
[1777483614493,32.39,75982.08,2.7,0.21244,0.00012,21.91409]
[1777483614495,32.39,75948.87,2.7,0.20851,0.00012,21.66582]
[1777483615046,32.39,75948.87,2.7,0.20851,0.00012,21.66582]
[1777483615435,32.39,75936.49,2.7,0.20705,0.00012,21.57289]
[1777483615586,32.39,75936.49,2.7,0.20705,0.00012,21.57289]
[1777483615590,32.39,75936.49,2.7,0.20705,0.00012,21.57289]
[1777483615834,32.39,75936.49,2.7,0.20705,0.00012,21.57289]
[1777483615973,32.39,75934.59,2.7,0.20683,0.00012,21.55865]
[1777483617361,32.39,75934.59,2.7,0.20683,0.00012,21.55865]
[1777483617380,32.39,75934.59,2.7,0.20683,0.00012,21.55865]
[1777483617382,32.39,75934.59,2.7,0.20683,0.00012,21.55865]
[1777483617402,32.39,75934.59,2.7,0.20683,0.00012,21.55865]
[1777483617478,32.39,75934.59,2.7,0.20683,0.00012,21.55865]
[1777483617533,32.39,75934.59,2.7,0.20683,0.00012,21.55865]
[1777483617537,32.39,75935.2,2.7,0.2069,0.00012,21.56323]
[1777483617771,32.39,75935.2,2.7,0.2069,0.00012,21.56323]
[1777483617960,32.39,75935.2,2.7,0.2069,0.00012,21.56323]
[1777483618334,32.39,75935.2,2.7,0.2069,0.00012,21.56323]
[1777483618376,32.39,75935.2,2.7,0.2069,0.00012,21.56323]
[1777483618513,32.39,75906.4,2.7,0.20355,0.00012,21.34685]
[1777483618606,32.39,75906.4,2.7,0.20355,0.00012,21.34685]
[1777483618965,32.39,75906.4,2.7,0.20355,0.00012,21.34685]
[1777483619381,32.39,75906.4,2.7,0.20355,0.00012,21.34685]
[1777483619385,32.39,75885.54,2.7,0.20114,0.00011,21.18962]
[1777483619815,32.39,75885.54,2.7,0.20114,0.00011,21.18962]
[1777483620139,32.39,75885.54,2.7,0.20114,0.00011,21.18962]
[1777483620236,32.39,75881.22,2.7,0.20065,0.00011,21.1573]
[1777483621214,32.39,75881.22,2.7,0.20065,0.00011,21.1573]
[1777483625237,32.39,75886.48,2.7,0.20126,0.00012,21.19746]
[1777483626353,32.39,75885.27,2.7,0.20112,0.00011,21.18843]
[1777483626487,32.39,75885.27,2.7,0.20112,0.00011,21.18843]
[1777483629768,32.39,75878.5,2.7,0.20035,0.00011,21.13785]
[1777483630074,32.39,75877.5,2.7,0.20024,0.00011,21.13047]
[1777483630573,32.39,75877.5,2.7,0.20024,0.00011,21.13047]
[1777483631696,32.39,75879.77,2.7,0.2005,0.00011,21.14771]
[1777483633304,32.39,75879.7,2.7,0.2005,0.00011,21.14726]
[1777483633399,32.39,75879.7,2.7,0.2005,0.00011,21.14726]
[1777483634589,32.39,75872.28,2.7,0.19965,0.00011,21.09131]
[1777483634647,32.39,75872.28,2.7,0.19965,0.00011,21.09131]
[1777483634704,32.39,75872.28,2.7,0.19965,0.00011,21.09131]
[1777483635109,32.39,75864.08,2.7,0.19871,0.00011,21.0292]
[1777483637066,32.39,75860.3,2.7,0.19828,0.00011,21.00054]
[1777483637103,32.39,75860.3,2.7,0.19828,0.00011,21.00054]
[1777483637557,32.39,75860.3,2.7,0.19828,0.00011,21.00054]
[1777483639264,32.39,75848.55,2.7,0.19694,0.00011,20.91158]
[1777483639932,32.39,75847.89,2.7,0.19687,0.00011,20.90668]
[1777483642155,32.39,75846.64,2.7,0.19673,0.00011,20.89743]
[1777483643082,32.39,75844.44,2.7,0.19648,0.00011,20.88089]
[1777483643194,32.39,75844.44,2.7,0.19648,0.00011,20.88089]
[1777483643791,32.39,75838.82,2.7,0.19585,0.00011,20.83843]
[1777483643929,32.39,75838.82,2.7,0.19585,0.00011,20.83843]
[1777483644188,32.39,75838.82,2.7,0.19585,0.00011,20.83843]
[1777483644225,32.39,75827.52,2.7,0.19457,0.00011,20.75288]
[1777483647016,32.39,75829.07,2.7,0.19475,0.00011,20.7649]
[1777483647775,32.39,75832.89,2.7,0.19518,0.00011,20.79401]
[1777483648480,32.39,75832.89,2.7,0.19518,0.00011,20.79401]
[1777483648491,32.39,75834.97,2.7,0.19542,0.00011,20.80988]
[1777483649467,32.39,75834.97,2.7,0.19542,0.00011,20.80988]
[1777483651731,32.4,75838.77,2.7,0.19584,0.00011,20.83583]
[1777483651778,32.4,75838.77,2.7,0.19584,0.00011,20.83583]
[1777483652229,32.4,75828.75,2.7,0.19471,0.00011,20.76002]
[1777483653236,32.4,75828.75,2.7,0.19471,0.00011,20.76002]
[1777483653466,32.4,75828.75,2.7,0.19471,0.00011,20.76002]
[1777483653496,32.4,75828.75,2.7,0.19471,0.00011,20.76002]
[1777483653505,32.4,75828.75,2.7,0.19471,0.00011,20.76002]
[1777483654187,32.4,75826.01,2.7,0.1944,0.00011,20.73935]
[1777483654531,32.4,75826.01,2.7,0.1944,0.00011,20.73935]
[1777483658822,32.4,75817.15,2.7,0.19342,0.00011,20.67304]
[1777483658833,32.4,75817.15,2.7,0.19342,0.00011,20.67304]
[1777483659203,32.4,75817.15,2.7,0.19342,0.00011,20.67304]
[1777483659276,32.4,75817.15,2.7,0.19342,0.00011,20.67304]
[1777483659278,32.4,75810.2,2.7,0.19264,0.00011,20.62042]
[1777483664313,32.4,75814.2,2.7,0.1931,0.00011,20.65124]
[1777483664719,32.4,75814.2,2.7,0.1931,0.00011,20.65124]
[1777483664726,32.4,75814.2,2.7,0.1931,0.00011,20.65124]
[1777483665597,32.4,75815.01,2.7,0.19319,0.00011,20.65749]
[1777483671362,32.4,75812.74,2.7,0.19294,0.00011,20.64074]
[1777483672552,32.4,75812.74,2.7,0.19294,0.00011,20.64074]
[1777483682439,32.4,75810.13,2.7,0.19266,0.00011,20.62185]
[1777483686030,32.4,75811.8,2.7,0.19286,0.00011,20.63482]
[1777483686080,32.4,75811.8,2.7,0.19286,0.00011,20.63482]
[1777483686095,32.4,75811.8,2.7,0.19286,0.00011,20.63482]
[1777483686182,32.4,75811.8,2.7,0.19286,0.00011,20.63482]
[1777483686751,32.4,75817.71,2.7,0.19352,0.00011,20.67981]
[1777483686763,32.4,75817.71,2.7,0.19352,0.00011,20.67981]
[1777483686803,32.4,75817.71,2.7,0.19352,0.00011,20.67981]
[1777483686883,32.4,75817.71,2.7,0.19352,0.00011,20.67981]
[1777483687053,32.4,75817.71,2.7,0.19352,0.00011,20.67981]
[1777483687209,32.4,75817.71,2.7,0.19352,0.00011,20.67981]
[1777483687286,32.4,75817.71,2.7,0.19352,0.00011,20.67981]
[1777483687338,32.4,75817.71,2.7,0.19352,0.00011,20.67981]
[1777483687344,32.4,75817.71,2.7,0.19352,0.00011,20.67981]
[1777483687597,32.4,75799.22,2.7,0.19145,0.00011,20.53916]
[1777483687987,32.4,75799.22,2.7,0.19145,0.00011,20.53916]
[1777483688487,32.4,75783.24,2.7,0.18967,0.00011,20.41746]
[1777483690063,32.4,75785.95,2.7,0.18997,0.00011,20.43815]
[1777483690522,32.4,75785.95,2.7,0.18997,0.00011,20.43815]
[1777483696545,32.41,75784.22,2.7,0.1898,0.00011,20.42634]
[1777483697673,32.41,75784.18,2.7,0.1898,0.00011,20.42629]
[1777483698822,32.41,75783.73,2.7,0.18975,0.00011,20.42296]
[1777483701462,32.41,75794.11,2.7,0.19091,0.00011,20.50233]
[1777483705032,32.41,75799.58,2.7,0.19153,0.00011,20.54453]
[1777483707009,32.41,75806.63,2.7,0.19232,0.00011,20.59836]
[1777483707622,32.41,75809.67,2.7,0.19266,0.00011,20.62153]
[1777483709240,32.41,75809.96,2.7,0.19269,0.00011,20.62377]
[1777483709537,32.41,75809.96,2.7,0.19269,0.00011,20.62377]
[1777483709627,32.41,75809.96,2.7,0.19269,0.00011,20.62377]
[1777483709803,32.41,75817.58,2.7,0.19355,0.00011,20.68172]
[1777483709917,32.41,75817.58,2.7,0.19355,0.00011,20.68172]
[1777483710644,32.41,75822.43,2.7,0.19409,0.00011,20.71851]
[1777483710898,32.41,75822.43,2.7,0.19409,0.00011,20.71851]
[1777483711657,32.41,75824.41,2.7,0.1943,0.00011,20.73011]
[1777483713179,32.41,75830.47,2.7,0.19498,0.00011,20.77616]
[1777483714073,32.41,75831.67,2.7,0.19512,0.00011,20.78528]
[1777483714128,32.41,75831.67,2.7,0.19512,0.00011,20.78528]
[1777483714273,32.41,75831.67,2.7,0.19512,0.00011,20.78528]
[1777483714507,32.41,75831.67,2.7,0.19512,0.00011,20.78528]
[1777483714583,32.41,75831.67,2.7,0.19512,0.00011,20.78528]
[1777483717943,32.41,75831.76,2.7,0.19513,0.00011,20.78601]
[1777483718012,32.41,75831.76,2.7,0.19513,0.00011,20.78601]
[1777483718078,32.41,75831.76,2.7,0.19513,0.00011,20.78601]
[1777483724622,32.41,75832.2,2.7,0.19519,0.00011,20.79028]
[1777483726345,32.41,75831.82,2.7,0.19515,0.00011,20.78758]
[1777483731478,32.41,75836.58,2.7,0.1957,0.00011,20.82458]
[1777483732028,32.42,75836.98,2.7,0.19575,0.00011,20.8279]
[1777483733806,32.42,75849.52,2.7,0.19718,0.00011,20.9231]
[1777483735556,32.42,75849.52,2.7,0.19718,0.00011,20.9231]
[1777483735621,32.42,75849.82,2.7,0.19721,0.00011,20.92545]
[1777483739778,32.42,75847.89,2.7,0.197,0.00011,20.91155]
[1777483744886,32.42,75846.35,2.7,0.19685,0.00011,20.90147]
[1777483750332,32.42,75848.73,2.7,0.19714,0.00011,20.9206]
[1777483754986,32.43,75851.81,2.7,0.19751,0.00011,20.94533]
[1777483760392,32.43,75856.89,2.7,0.19811,0.00011,20.9849]
[1777483766033,32.43,75858.47,2.7,0.19831,0.00011,20.99844]
[1777483767833,32.43,75860.18,2.7,0.19851,0.00011,21.01157]
[1777483768047,32.43,75860.2,2.7,0.19852,0.00011,21.01206]
[1777483770235,32.43,75861.64,2.7,0.19869,0.00011,21.02327]
[1777483770895,32.43,75860.95,2.7,0.19862,0.00011,21.01838]
[1777483771067,32.43,75858.14,2.7,0.19828,0.00011,20.9938]
[1777483775841,32.44,75855.99,2.7,0.19804,0.00011,20.97837]
[1777483781138,32.44,75855.74,2.7,0.19803,0.00011,20.97772]
[1777483786172,32.44,75854.88,2.7,0.19795,0.00011,20.97225]
[1777483791207,32.44,75854.86,2.7,0.19797,0.00011,20.97312]
[1777483796243,32.44,75860.46,2.7,0.19862,0.00011,21.0164]
[1777483800103,32.45,75863.04,2.7,0.19892,0.00011,21.03628]
[1777483800144,32.45,75863.04,2.7,0.19892,0.00011,21.03628]
[1777483800712,32.45,75865.18,2.7,0.19917,0.00011,21.05257]
[1777483801671,32.45,75865.18,2.7,0.19917,0.00011,21.05257]
[1777483801749,32.45,75865.18,2.7,0.19917,0.00011,21.05257]
[1777483802395,32.45,75884.13,2.7,0.20134,0.00011,21.1959]
[1777483805346,32.45,75882.86,2.7,0.2012,0.00011,21.18651]
[1777483805465,32.45,75882.86,2.7,0.2012,0.00011,21.18651]
[1777483805608,32.45,75882.86,2.7,0.2012,0.00011,21.18651]
[1777483805716,32.45,75882.86,2.7,0.2012,0.00011,21.18651]
[1777483805746,32.45,75882.86,2.7,0.2012,0.00011,21.18651]
[1777483806747,32.45,75864.57,2.7,0.19911,0.00011,21.04863]
[1777483806877,32.45,75864.57,2.7,0.19911,0.00011,21.04863]
[1777483806995,32.45,75864.57,2.7,0.19911,0.00011,21.04863]
[1777483807364,32.45,75864.57,2.7,0.19911,0.00011,21.04863]
[1777483807586,32.45,75861.88,2.7,0.1988,0.00011,21.0284]
[1777483807843,32.45,75861.88,2.7,0.1988,0.00011,21.0284]
[1777483808373,32.45,75861.88,2.7,0.1988,0.00011,21.0284]
[1777483808753,32.45,75861.88,2.7,0.1988,0.00011,21.0284]
[1777483808474,32.45,75861.63,2.7,0.19877,0.00011,21.02646]
[1777483810348,32.45,75861.37,2.7,0.19874,0.00011,21.02443]
[1777483810395,32.45,75857.21,2.7,0.19827,0.00011,20.99295]
[1777483815458,32.45,75852.28,2.7,0.19771,0.00011,20.95622]
[1777483821423,32.45,75857.13,2.7,0.19828,0.00011,20.99386]
[1777483826458,32.45,75857.47,2.7,0.19833,0.00011,20.99708]
[1777483826866,32.45,75857.47,2.7,0.19833,0.00011,20.99708]
[1777483832500,32.45,75858.54,2.7,0.19844,0.00011,21.00265]
[1777483837593,32.45,75859.97,2.7,0.19862,0.00011,21.01407]
[1777483843577,32.46,75860.01,2.7,0.19864,0.00011,21.01534]
[1777483848612,32.46,75860.41,2.7,0.19869,0.00011,21.0192]
[1777483852309,32.46,75860.78,2.7,0.19874,0.00011,21.02244]
[1777483852717,32.46,75869.53,2.7,0.19975,0.00011,21.08858]
[1777483854231,32.46,75875.89,2.7,0.20048,0.00011,21.13666]
[1777483854803,32.46,75875.89,2.7,0.20048,0.00011,21.13666]
[1777483856438,32.46,75874.35,2.7,0.2003,0.00011,21.12525]
[1777483857266,32.46,75874.63,2.7,0.20034,0.00011,21.12746]
[1777483858311,32.46,75874.99,2.7,0.20038,0.00011,21.13027]
[1777483862340,32.46,75875.65,2.7,0.20046,0.00011,21.13558]
[1777483862798,32.46,75875.65,2.7,0.20046,0.00011,21.13558]
[1777483863323,32.46,75875.43,2.7,0.20044,0.00011,21.134]
[1777483867575,32.46,75878.18,2.7,0.20076,0.00011,21.15501]
[1777483869051,32.46,75878.87,2.7,0.20084,0.00011,21.16028]
[1777483872907,32.46,75883.22,2.7,0.20133,0.00011,21.19304]
[1777483876627,32.46,75884.18,2.7,0.20144,0.00011,21.20018]
[1777483876972,32.46,75892.4,2.7,0.20239,0.00012,21.26196]
[1777483877816,32.46,75893.21,2.7,0.20248,0.00012,21.26806]
[1777483879805,32.46,75893.77,2.7,0.20255,0.00012,21.27228]
[1777483879838,32.46,75893.77,2.7,0.20255,0.00012,21.27228]
[1777483879836,32.46,75904.45,2.7,0.20378,0.00012,21.35249]
[1777483880321,32.46,75904.45,2.7,0.20378,0.00012,21.35249]
[1777483880841,32.46,75911.45,2.7,0.20459,0.00012,21.40494]
[1777483883742,32.46,75913.89,2.7,0.20487,0.00012,21.42291]
[1777483883845,32.46,75909.98,2.7,0.20441,0.00012,21.39361]
[1777483888040,32.46,75909.46,2.7,0.20436,0.00012,21.38987]
[1777483888206,32.46,75909.46,2.7,0.20436,0.00012,21.38987]
[1777483889371,32.46,75908.26,2.7,0.20422,0.00012,21.38096]
[1777483889377,32.46,75904.5,2.7,0.20378,0.00012,21.35269]
[1777483895848,32.46,75905.42,2.7,0.20386,0.00012,21.35576]
[1777483895996,32.46,75902.33,2.7,0.2035,0.00012,21.33249]
[1777483896098,32.46,75899.53,2.7,0.20318,0.00012,21.31141]
[1777483897012,32.46,75899.53,2.7,0.20318,0.00012,21.31141]
[1777483897693,32.46,75899.53,2.7,0.20318,0.00012,21.31141]
[1777483898373,32.46,75896.22,2.7,0.20279,0.00012,21.28627]
[1777483903025,32.46,75891.89,2.7,0.20229,0.00012,21.25344]
[1777483903819,32.46,75891.78,2.7,0.20227,0.00012,21.25243]
[1777483906378,32.46,75895.83,2.7,0.20274,0.00012,21.2828]
[1777483907625,32.46,75897.15,2.7,0.20289,0.00012,21.29254]
[1777483909267,32.46,75907.22,2.7,0.20405,0.00012,21.36817]
[1777483909874,32.46,75907.22,2.7,0.20405,0.00012,21.36817]
[1777483910108,32.46,75909.44,2.7,0.20431,0.00012,21.38476]
[1777483910221,32.46,75909.44,2.7,0.20431,0.00012,21.38476]
[1777483910858,32.46,75922.62,2.7,0.20584,0.00012,21.48361]
[1777483911414,32.46,75942.38,2.7,0.20814,0.00012,21.6313]
[1777483912923,32.46,75941.09,2.7,0.20799,0.00012,21.62146]
[1777483913856,32.46,75937.67,2.7,0.20759,0.00012,21.59584]
[1777483918884,32.46,75938.52,2.7,0.20769,0.00012,21.60204]
[1777483922526,32.46,75933.91,2.7,0.20714,0.00012,21.56741]
[1777483922589,32.46,75933.91,2.7,0.20714,0.00012,21.56741]
[1777483922784,32.46,75935.01,2.7,0.20727,0.00012,21.57561]
[1777483927731,32.46,75925.58,2.7,0.20617,0.00012,21.50479]
[1777483932177,32.46,75926.71,2.7,0.2063,0.00012,21.51328]
[1777483932179,32.46,75926.71,2.7,0.2063,0.00012,21.51328]
[1777483932377,32.46,75926.71,2.7,0.2063,0.00012,21.51328]
[1777483932807,32.46,75928.62,2.7,0.20652,0.00012,21.52758]
[1777483933277,32.46,75940.35,2.7,0.20789,0.00012,21.61525]
[1777483938339,32.46,75950.36,2.7,0.20907,0.00012,21.69012]
[1777483943319,32.46,75950.8,2.7,0.20912,0.00012,21.69321]
[1777483943871,32.46,75948.97,2.7,0.2089,0.00012,21.67966]
[1777483944902,32.46,75948.97,2.7,0.2089,0.00012,21.67966]
[1777483948916,32.46,75950.46,2.7,0.20909,0.00012,21.69125]
[1777483948924,32.46,75950.46,2.7,0.20909,0.00012,21.69125]
[1777483948932,32.46,75950.46,2.7,0.20909,0.00012,21.69125]
[1777483949321,32.46,75949.24,2.7,0.20894,0.00012,21.68227]
[1777483949335,32.46,75942.65,2.7,0.20817,0.00012,21.63309]
[1777483950106,32.46,75942.65,2.7,0.20817,0.00012,21.63309]
[1777483955278,32.46,75940.63,2.7,0.20792,0.00012,21.61473]
[1777483956420,32.46,75942.53,2.7,0.20814,0.00012,21.62898]
[1777483958817,32.46,75947.93,2.7,0.20877,0.00012,21.66936]
[1777483958919,32.46,75951.96,2.7,0.20925,0.00012,21.69955]
[1777483960224,32.46,75957.66,2.7,0.20992,0.00012,21.74214]
[1777483961225,32.46,75956.34,2.7,0.20977,0.00012,21.73237]
[1777483966454,32.46,75957.01,2.7,0.20985,0.00012,21.73779]
[1777483971489,32.46,75956.7,2.7,0.20982,0.00012,21.73581]
[1777483976941,32.46,75956.26,2.7,0.20977,0.00012,21.73278]
[1777483976992,32.46,75956.26,2.7,0.20977,0.00012,21.73278]
[1777483977075,32.46,75954.15,2.7,0.20953,0.00012,21.71713]
[1777483980047,32.46,75941.1,2.7,0.208,0.00012,21.61969]
[1777483980921,32.46,75941.1,2.7,0.208,0.00012,21.61969]
[1777483981558,32.46,75941.31,2.7,0.20802,0.00012,21.62127]
[1777483986594,32.46,75943.19,2.7,0.20824,0.00012,21.63524]
[1777483989861,32.46,75943.79,2.7,0.20831,0.00012,21.63968]
[1777483989865,32.46,75943.79,2.7,0.20831,0.00012,21.63968]
[1777483989919,32.46,75943.79,2.7,0.20831,0.00012,21.63968]
[1777483989962,32.46,75938.24,2.7,0.20766,0.00012,21.59822]
[1777483990092,32.46,75938.24,2.7,0.20766,0.00012,21.59822]
[1777483990544,32.46,75938.24,2.7,0.20766,0.00012,21.59822]
[1777483990685,32.46,75938.24,2.7,0.20766,0.00012,21.59822]
[1777483990725,32.46,75938.24,2.7,0.20766,0.00012,21.59822]
[1777483990804,32.46,75938.24,2.7,0.20766,0.00012,21.59822]
[1777483996664,32.46,75935.47,2.7,0.20733,0.00012,21.577]
[1777483999080,32.46,75936.09,2.7,0.2074,0.00012,21.58148]
[1777484001125,32.46,75934.22,2.7,0.20718,0.00012,21.56738]
[1777484006734,32.46,75933.62,2.7,0.2071,0.00012,21.56263]
[1777484008177,32.46,75933.56,2.7,0.20709,0.00012,21.56215]
[1777484008324,32.46,75933.56,2.7,0.20709,0.00012,21.56215]
[1777484013783,32.46,75945.15,2.7,0.20842,0.00012,21.64457]
[1777484014954,32.46,75945.15,2.7,0.20842,0.00012,21.64457]
[1777484016028,32.46,75949.75,2.7,0.20895,0.00012,21.67875]
[1777484021842,32.46,75948.95,2.7,0.20886,0.00012,21.67266]
[1777484026877,32.46,75945.04,2.7,0.2084,0.00012,21.6435]
[1777484031912,32.46,75945.0,2.7,0.2084,0.00012,21.6433]
[1777484036947,32.46,75952.05,2.7,0.20922,0.00012,21.69585]
[1777484041982,32.46,75954.4,2.7,0.20949,0.00012,21.71312]
[1777484043230,32.46,75954.1,2.7,0.20946,0.00012,21.71084]
[1777484049031,32.46,75950.31,2.7,0.20901,0.00012,21.68237]
[1777484049127,32.46,75950.31,2.7,0.20901,0.00012,21.68237]
[1777484049146,32.46,75950.31,2.7,0.20901,0.00012,21.68237]
[1777484050038,32.46,75947.77,2.7,0.20871,0.00012,21.66325]
[1777484055073,32.45,75951.02,2.7,0.20908,0.00012,21.68674]
[1777484056736,32.45,75951.02,2.7,0.20908,0.00012,21.68674]
[1777484056832,32.45,75951.02,2.7,0.20908,0.00012,21.68674]
[1777484056874,32.45,75950.92,2.7,0.20906,0.00012,21.68561]
[1777484062530,32.45,75958.01,2.7,0.20989,0.00012,21.73815]
[1777484067157,32.45,75960.55,2.7,0.21018,0.00012,21.75658]
[1777484067909,32.45,75960.55,2.7,0.21018,0.00012,21.75658]
[1777484068011,32.45,75961.74,2.7,0.21032,0.00012,21.76521]
[1777484070868,32.45,75960.86,2.7,0.21021,0.00012,21.75856]
[1777484070970,32.45,75961.33,2.7,0.21026,0.00012,21.76186]
[1777484075584,32.45,75951.19,2.7,0.20904,0.00012,21.68247]
[1777484075703,32.45,75951.19,2.7,0.20904,0.00012,21.68247]
[1777484075776,32.45,75951.19,2.7,0.20904,0.00012,21.68247]
[1777484075853,32.45,75951.19,2.7,0.20904,0.00012,21.68247]
[1777484075875,32.45,75949.51,2.7,0.20884,0.00012,21.66985]
[1777484081256,32.45,75948.48,2.7,0.20871,0.00012,21.66137]
[1777484082107,32.45,75948.48,2.7,0.20871,0.00012,21.66137]
[1777484083007,32.45,75948.48,2.7,0.20871,0.00012,21.66137]
[1777484085814,32.45,75941.72,2.7,0.20791,0.00012,21.61027]
[1777484086257,32.45,75941.46,2.7,0.20787,0.00012,21.60821]
[1777484091326,32.45,75946.31,2.7,0.20843,0.00012,21.64382]
[1777484095591,32.44,75942.23,2.7,0.20795,0.00012,21.61287]
[1777484101194,32.44,75940.83,2.7,0.20777,0.00012,21.60164]
[1777484101396,32.44,75940.92,2.7,0.20778,0.00012,21.60224]
[1777484106431,32.44,75949.55,2.7,0.20878,0.00012,21.66621]
[1777484111466,32.44,75953.1,2.7,0.20919,0.00012,21.69186]
[1777484112201,32.44,75953.1,2.7,0.20919,0.00012,21.69186]
[1777484112204,32.44,75953.1,2.7,0.20919,0.00012,21.69186]
[1777484112812,32.44,75950.85,2.7,0.20892,0.00012,21.67487]
[1777484113140,32.44,75950.85,2.7,0.20892,0.00012,21.67487]
[1777484119537,32.44,75940.11,2.7,0.20765,0.00012,21.59391]
[1777484120314,32.44,75940.11,2.7,0.20765,0.00012,21.59391]
[1777484121636,32.44,75935.58,2.7,0.20712,0.00012,21.55993]
[1777484122943,32.44,75929.72,2.7,0.20643,0.00012,21.51602]
[1777484128166,32.44,75930.87,2.7,0.20657,0.00012,21.52474]
[1777484128306,32.44,75930.87,2.7,0.20657,0.00012,21.52474]
[1777484133728,32.44,75929.14,2.7,0.20634,0.00012,21.50845]
[1777484134274,32.44,75928.05,2.7,0.20622,0.00012,21.50035]
[1777484134476,32.44,75928.05,2.7,0.20622,0.00012,21.50035]
[1777484138180,32.44,75936.51,2.7,0.20721,0.00012,21.56381]
[1777484143707,32.44,75939.7,2.7,0.20758,0.00012,21.58767]
[1777484147366,32.44,75937.06,2.7,0.20727,0.00012,21.56792]
[1777484147461,32.44,75937.06,2.7,0.20727,0.00012,21.56792]
[1777484147475,32.44,75937.06,2.7,0.20727,0.00012,21.56792]
[1777484152249,32.44,75929.5,2.7,0.2064,0.00012,21.51166]
[1777484154874,32.44,75930.75,2.7,0.20654,0.00012,21.52115]
[1777484160661,32.44,75927.24,2.7,0.20614,0.00012,21.49516]
[1777484161174,32.44,75927.24,2.7,0.20614,0.00012,21.49516]
[1777484161781,32.44,75924.51,2.7,0.20582,0.00012,21.47477]
[1777484161871,32.44,75924.51,2.7,0.20582,0.00012,21.47477]
[1777484161892,32.44,75924.51,2.7,0.20582,0.00012,21.47477]
[1777484161974,32.44,75914.88,2.7,0.2047,0.00012,21.40267]
[1777484162316,32.44,75914.88,2.7,0.2047,0.00012,21.40267]
[1777484162849,32.44,75907.98,2.7,0.2039,0.00012,21.35073]
[1777484167855,32.44,75906.33,2.7,0.2037,0.00012,21.33796]
[1777484167861,32.44,75906.33,2.7,0.2037,0.00012,21.33796]
[1777484168816,32.44,75904.92,2.7,0.20354,0.00012,21.32728]
[1777484170879,32.44,75892.76,2.7,0.20213,0.00012,21.23578]
[1777484173538,32.44,75894.16,2.7,0.2023,0.00012,21.24636]
[1777484173927,32.44,75894.49,2.7,0.20233,0.00012,21.24885]
[1777484178961,32.44,75903.22,2.7,0.20334,0.00012,21.31465]
[1777484180272,32.44,75904.55,2.7,0.2035,0.00012,21.32461]
[1777484180976,32.44,75905.21,2.7,0.20357,0.00012,21.32945]
[1777484186015,32.44,75902.72,2.7,0.20328,0.00012,21.31022]
[1777484191047,32.44,75907.08,2.7,0.20377,0.00012,21.34248]
[1777484194229,32.44,75908.08,2.7,0.20386,0.00012,21.34586]
[1777484194510,32.44,75908.08,2.7,0.20386,0.00012,21.34586]
[1777484195079,32.43,75907.75,2.7,0.20381,0.00012,21.34323]
[1777484198877,32.44,75908.22,2.7,0.20387,0.00012,21.34682]
[1777484198917,32.44,75908.22,2.7,0.20387,0.00012,21.34682]
[1777484198960,32.44,75908.22,2.7,0.20387,0.00012,21.34682]
[1777484199112,32.44,75917.82,2.7,0.20498,0.00012,21.41888]
[1777484199228,32.44,75917.82,2.7,0.20498,0.00012,21.41888]
[1777484201238,32.44,75926.97,2.7,0.20605,0.00012,21.48757]
[1777484202132,32.44,75926.31,2.7,0.20597,0.00012,21.48267]
[1777484206660,32.44,75926.42,2.7,0.20599,0.00012,21.48374]
[1777484210953,32.44,75925.61,2.7,0.20591,0.00012,21.47841]
[1777484213618,32.44,75925.56,2.7,0.20591,0.00012,21.47874]
[1777484217180,32.44,75924.95,2.7,0.20585,0.00012,21.47489]
[1777484217237,32.44,75925.83,2.7,0.20596,0.00012,21.48173]
[1777484217866,32.44,75925.83,2.7,0.20596,0.00012,21.48173]
[1777484218152,32.44,75925.83,2.7,0.20596,0.00012,21.48173]
[1777484218213,32.44,75925.83,2.7,0.20596,0.00012,21.48173]
[1777484218244,32.44,75926.42,2.7,0.20604,0.00012,21.48655]
[1777484220841,32.44,75926.72,2.7,0.20608,0.00012,21.48905]
[1777484220943,32.44,75926.36,2.7,0.20604,0.00012,21.48686]
[1777484224074,32.44,75925.47,2.7,0.20595,0.00012,21.48069]
[1777484226894,32.45,75913.84,2.7,0.2046,0.00012,21.3941]
[1777484233523,32.45,75912.87,2.7,0.20453,0.00012,21.38928]
[1777484234237,32.45,75912.87,2.7,0.20453,0.00012,21.38928]
[1777484234490,32.45,75912.62,2.7,0.20451,0.00012,21.38811]
[1777484235302,32.45,75906.98,2.7,0.20387,0.00012,21.3462]
[1777484236151,32.45,75906.98,2.7,0.20387,0.00012,21.3462]
[1777484236955,32.45,75906.17,2.7,0.20378,0.00012,21.34053]
[1777484242461,32.46,75903.85,2.7,0.20355,0.00012,21.32554]
[1777484242508,32.46,75903.85,2.7,0.20355,0.00012,21.32554]
[1777484242785,32.46,75903.85,2.7,0.20355,0.00012,21.32554]
[1777484242825,32.46,75903.42,2.7,0.20351,0.00012,21.32272]
[1777484243805,32.46,75888.56,2.7,0.20179,0.00012,21.21115]
[1777484245691,32.46,75887.92,2.7,0.20172,0.00012,21.20658]
[1777484249165,32.46,75887.89,2.7,0.20173,0.00012,21.2071]
[1777484251229,32.46,75887.53,2.7,0.20169,0.00012,21.20464]
[1777484252687,32.46,75888.13,2.7,0.20175,0.00012,21.20611]
[1777484252695,32.46,75888.13,2.7,0.20175,0.00012,21.20611]
[1777484252708,32.46,75888.13,2.7,0.20175,0.00012,21.20611]
[1777484253661,32.47,75888.05,2.7,0.20175,0.00012,21.20598]
[1777484257514,32.47,75897.55,2.7,0.20285,0.00012,21.27796]
[1777484259949,32.47,75897.19,2.7,0.20281,0.00012,21.27558]
[1777484260104,32.47,75897.19,2.7,0.20281,0.00012,21.27558]
[1777484264182,32.47,75903.21,2.7,0.20353,0.00012,21.32194]
[1777484264221,32.47,75903.38,2.7,0.20355,0.00012,21.32346]
[1777484270283,32.47,75904.84,2.7,0.20374,0.00012,21.3359]
[1777484279696,32.48,75906.07,2.7,0.20393,0.00012,21.34774]
[1777484284742,32.48,75900.86,2.7,0.20335,0.00012,21.30994]
[1777484286873,32.48,75896.47,2.7,0.20285,0.00012,21.27745]
[1777484286918,32.48,75895.87,2.7,0.20278,0.00012,21.27314]
[1777484292818,32.49,75895.36,2.7,0.20274,0.00012,21.27027]
[1777484292869,32.49,75895.08,2.7,0.20271,0.00012,21.26836]
[1777484294555,32.49,75895.24,2.7,0.20273,0.00012,21.26977]
[1777484301232,32.49,75898.87,2.7,0.20318,0.00012,21.2989]
[1777484308540,32.53,75898.62,2.7,0.20343,0.00012,21.3145]
[1777484313672,32.56,75902.12,2.7,0.20405,0.00012,21.35209]
[1777484317024,32.58,75901.56,2.7,0.20412,0.00012,21.35643]
[1777484322109,32.6,75902.57,2.7,0.20437,0.00012,21.37242]
[1777484322123,32.6,75902.57,2.7,0.20437,0.00012,21.37242]
[1777484322248,32.6,75902.57,2.7,0.20437,0.00012,21.37242]
[1777484322326,32.6,75903.98,2.7,0.20454,0.00012,21.3832]
[1777484322921,32.6,75903.98,2.7,0.20454,0.00012,21.3832]
[1777484322995,32.6,75911.94,2.7,0.20552,0.00012,21.4462]
[1777484325898,32.61,75911.94,2.7,0.2056,0.00012,21.45117]
[1777484326017,32.62,75912.09,2.7,0.20566,0.00012,21.45483]
[1777484327547,32.63,75911.86,2.7,0.20567,0.00012,21.45569]
[1777484329615,32.64,75913.49,2.7,0.20594,0.00012,21.47273]
[1777484332656,32.65,75916.08,2.7,0.20634,0.00012,21.4983]
[1777484333574,32.65,75916.03,2.7,0.20637,0.00012,21.49981]
[1777484339105,32.66,75914.26,2.7,0.2062,0.00012,21.48927]
[1777484344143,32.66,75913.48,2.7,0.20613,0.00012,21.48463]
[1777484349178,32.66,75913.29,2.7,0.20612,0.00012,21.48415]
[1777484353904,32.67,75917.64,2.7,0.20669,0.00012,21.52057]
[1777484359253,32.68,75920.12,2.7,0.20702,0.00012,21.54146]
[1777484363305,32.68,75919.14,2.7,0.20691,0.00012,21.53447]
[1777484367872,32.68,75920.02,2.7,0.20702,0.00012,21.54148]
[1777484368316,32.68,75920.66,2.7,0.2071,0.00012,21.54632]
[1777484373316,32.68,75920.78,2.7,0.20709,0.00012,21.54396]
[1777484373455,32.68,75920.94,2.7,0.20711,0.00012,21.54521]
[1777484374358,32.69,75925.22,2.7,0.20765,0.00012,21.57914]
[1777484375132,32.69,75925.22,2.7,0.20765,0.00012,21.57914]
[1777484376094,32.69,75929.49,2.7,0.20817,0.00012,21.61254]
[1777484376324,32.69,75929.49,2.7,0.20817,0.00012,21.61254]
[1777484377052,32.69,75934.26,2.7,0.20875,0.00012,21.64921]
[1777484377379,32.69,75935.93,2.7,0.20896,0.00012,21.66248]
[1777484381202,32.71,75945.09,2.7,0.21011,0.00012,21.7351]
[1777484381761,32.71,75946.4,2.7,0.21026,0.00012,21.74493]
[1777484382894,32.71,75946.66,2.7,0.21029,0.00012,21.74699]
[1777484383429,32.71,75946.87,2.7,0.21032,0.00012,21.74868]
[1777484385334,32.71,75946.61,2.7,0.21029,0.00012,21.74691]
[1777484385417,32.71,75946.61,2.7,0.21029,0.00012,21.74691]
[1777484390478,32.71,75947.73,2.7,0.21044,0.00012,21.75605]
[1777484395493,32.71,75950.58,2.7,0.21078,0.00012,21.77773]
[1777484401208,32.71,75950.17,2.7,0.21074,0.00012,21.77517]
[1777484402068,32.71,75950.47,2.7,0.21078,0.00012,21.77761]
[1777484402503,32.71,75950.47,2.7,0.21078,0.00012,21.77761]
[1777484402564,32.71,75951.99,2.7,0.21096,0.00012,21.78893]
[1777484402590,32.71,75951.99,2.7,0.21096,0.00012,21.78893]
[1777484402837,32.71,75951.99,2.7,0.21096,0.00012,21.78893]
[1777484402847,32.71,75951.99,2.7,0.21096,0.00012,21.78893]
[1777484403274,32.71,75951.99,2.7,0.21096,0.00012,21.78893]
[1777484403332,32.71,75951.99,2.7,0.21096,0.00012,21.78893]
[1777484403344,32.71,75950.31,2.7,0.21077,0.00012,21.77664]
[1777484404194,32.71,75950.31,2.7,0.21077,0.00012,21.77664]
[1777484404295,32.71,75931.8,2.7,0.20861,0.00012,21.64003]
[1777484405517,32.71,75927.34,2.7,0.20809,0.00012,21.607]
[1777484407518,32.71,75924.47,2.7,0.20776,0.00012,21.58608]
[1777484408791,32.71,75921.59,2.7,0.20743,0.00012,21.56474]
[1777484408874,32.71,75921.59,2.7,0.20743,0.00012,21.56474]
[1777484408885,32.71,75921.59,2.7,0.20743,0.00012,21.56474]
[1777484414649,32.71,75912.05,2.7,0.20633,0.00012,21.49442]
[1777484416273,32.71,75912.05,2.7,0.20633,0.00012,21.49442]
[1777484417442,32.72,75912.99,2.7,0.20644,0.00012,21.5016]
[1777484422747,32.72,75913.84,2.7,0.20655,0.00012,21.50847]
[1777484432776,32.72,75917.67,2.7,0.20698,0.00012,21.53397]
[1777484437811,32.72,75914.26,2.7,0.20659,0.00012,21.50897]
[1777484442846,32.72,75915.16,2.7,0.2067,0.00012,21.51599]
[1777484445582,32.72,75914.68,2.7,0.20665,0.00012,21.51257]
[1777484451345,32.72,75910.48,2.7,0.20617,0.00012,21.48193]
[1777484456387,32.72,75913.41,2.7,0.20652,0.00012,21.50415]
[1777484456448,32.72,75913.41,2.7,0.20652,0.00012,21.50415]
[1777484462141,32.72,75918.7,2.7,0.20713,0.00012,21.54381]
[1777484466369,32.72,75924.05,2.7,0.20776,0.00012,21.58347]
[1777484466909,32.72,75920.61,2.7,0.20736,0.00012,21.55795]
[1777484467489,32.72,75920.61,2.7,0.20736,0.00012,21.55795]
[1777484477084,32.72,75924.83,2.7,0.20786,0.00012,21.59038]
[1777484482119,32.73,75925.69,2.7,0.20797,0.00012,21.59726]
[1777484487154,32.73,75925.28,2.7,0.20793,0.00012,21.59472]
[1777484491409,32.73,75923.97,2.7,0.20779,0.00012,21.58537]
[1777484491558,32.73,75923.97,2.7,0.20779,0.00012,21.58537]
[1777484497224,32.73,75913.21,2.7,0.20652,0.00012,21.50239]
[1777484498455,32.73,75913.21,2.7,0.20652,0.00012,21.50239]
[1777484504273,32.73,75925.42,2.7,0.20794,0.00012,21.59285]
[1777484509308,32.73,75921.85,2.7,0.20752,0.00012,21.56621]
[1777484513165,32.73,75921.96,2.7,0.20753,0.00012,21.56697]
[1777484518371,32.73,75923.42,2.7,0.2077,0.00012,21.57765]
[1777484523408,32.73,75925.74,2.7,0.20796,0.00012,21.59468]
[1777484525201,32.73,75926.61,2.7,0.20806,0.00012,21.60107]
[1777484525235,32.73,75926.61,2.7,0.20806,0.00012,21.60107]
[1777484525608,32.73,75926.61,2.7,0.20806,0.00012,21.60107]
[1777484525425,32.73,75930.13,2.7,0.20847,0.00012,21.62708]
[1777484527436,32.73,75941.26,2.7,0.20978,0.00012,21.70975]
[1777484528247,32.73,75941.26,2.7,0.20978,0.00012,21.70975]
[1777484528252,32.73,75941.26,2.7,0.20978,0.00012,21.70975]
[1777484532521,32.73,75943.42,2.7,0.21004,0.00012,21.72621]
[1777484532587,32.73,75943.17,2.7,0.21001,0.00012,21.72448]
[1777484534485,32.73,75955.14,2.7,0.21141,0.00012,21.81301]
[1777484535907,32.73,75953.3,2.7,0.2112,0.00012,21.79948]
[1777484535981,32.73,75953.3,2.7,0.2112,0.00012,21.79948]
[1777484536499,32.73,75954.31,2.7,0.21132,0.00012,21.80698]
[1777484538875,32.73,75954.22,2.7,0.21131,0.00012,21.80638]
[1777484539520,32.73,75954.57,2.7,0.21135,0.00012,21.809]
[1777484543021,32.73,75957.19,2.7,0.21166,0.00012,21.82845]
[1777484544528,32.73,75958.45,2.7,0.21181,0.00012,21.83777]
[1777484544844,32.73,75959.78,2.7,0.21197,0.00012,21.84772]
[1777484545032,32.73,75959.78,2.7,0.21197,0.00012,21.84772]
[1777484545563,32.73,75964.24,2.7,0.21249,0.00012,21.88071]
[1777484550598,32.73,75964.75,2.7,0.21257,0.00012,21.88576]
[1777484555632,32.74,75963.87,2.7,0.21247,0.00012,21.87687]
[1777484559044,32.74,75966.41,2.7,0.21278,0.00012,21.89637]
[1777484559096,32.74,75966.41,2.7,0.21278,0.00012,21.89637]
[1777484559556,32.74,75966.41,2.7,0.21278,0.00012,21.89637]
[1777484559110,32.74,75966.08,2.7,0.21275,0.00012,21.89448]
[1777484560090,32.74,75966.08,2.7,0.21275,0.00012,21.89448]
[1777484560120,32.74,75961.88,2.7,0.21225,0.00012,21.86358]
[1777484561861,32.74,75959.64,2.7,0.21199,0.00012,21.84708]
[1777484562376,32.74,75958.29,2.7,0.21184,0.00012,21.83753]
[1777484566563,32.74,75960.37,2.7,0.21209,0.00012,21.85295]
[1777484566621,32.74,75958.59,2.7,0.21188,0.00012,21.83988]
[1777484566879,32.74,75958.59,2.7,0.21188,0.00012,21.83988]
[1777484567380,32.74,75957.34,2.7,0.21173,0.00012,21.83088]
[1777484569125,32.74,75958.12,2.7,0.21183,0.00012,21.83663]
[1777484574766,32.74,75956.2,2.7,0.21161,0.00012,21.82291]
[1777484579801,32.74,75954.03,2.7,0.21136,0.00012,21.80727]
[1777484582207,32.74,75951.88,2.7,0.21111,0.00012,21.7915]
[1777484582212,32.74,75949.59,2.7,0.21084,0.00012,21.77478]
[1777484583368,32.74,75949.59,2.7,0.21084,0.00012,21.77478]
[1777484583884,32.74,75948.67,2.7,0.21074,0.00012,21.76809]
[1777484584455,32.74,75948.45,2.7,0.21071,0.00012,21.76657]
[1777484589181,32.74,75949.83,2.7,0.21088,0.00012,21.77709]
[1777484590817,32.75,75949.69,2.7,0.21087,0.00012,21.77627]
[1777484592466,32.75,75949.06,2.7,0.21079,0.00012,21.77173]
[1777484597932,32.75,75949.5,2.7,0.21086,0.00012,21.77573]
[1777484601596,32.75,75951.64,2.7,0.21111,0.00012,21.79185]
[1777484608059,32.75,75953.18,2.7,0.21131,0.00012,21.80386]
[1777484611143,32.75,75950.8,2.7,0.21104,0.00012,21.78679]
[1777484611184,32.75,75950.8,2.7,0.21104,0.00012,21.78679]
[1777484612527,32.75,75949.51,2.7,0.21086,0.00012,21.7739]
[1777484613284,32.75,75942.45,2.7,0.21004,0.00012,21.72197]
[1777484618439,32.75,75938.88,2.7,0.20964,0.00012,21.69681]
[1777484619479,32.75,75939.07,2.7,0.20967,0.00012,21.69847]
[1777484620501,32.75,75940.11,2.7,0.2098,0.00012,21.70641]
[1777484627119,32.76,75941.59,2.7,0.20999,0.00012,21.7188]
[1777484632170,32.76,75941.61,2.7,0.21002,0.00012,21.72068]
[1777484637132,32.76,75946.54,2.7,0.21062,0.00012,21.75801]
[1777484642246,32.77,75955.26,2.7,0.21165,0.00012,21.82336]
[1777484645259,32.77,75955.44,2.7,0.21168,0.00012,21.82494]
[1777484646857,32.77,75957.55,2.7,0.21193,0.00012,21.84073]
[1777484647133,32.77,75957.55,2.7,0.21193,0.00012,21.84073]
[1777484647957,32.77,75959.21,2.7,0.21213,0.00012,21.85305]
[1777484651699,32.77,75963.73,2.7,0.21267,0.00012,21.88677]
[1777484651702,32.77,75964.77,2.7,0.21279,0.00012,21.8946]
[1777484654430,32.77,75963.69,2.7,0.21268,0.00012,21.88733]
[1777484654486,32.77,75963.04,2.7,0.21261,0.00012,21.8829]
[1777484654875,32.77,75963.04,2.7,0.21261,0.00012,21.8829]
[1777484655331,32.77,75965.33,2.7,0.21288,0.00012,21.89991]
[1777484657404,32.77,75965.59,2.7,0.21291,0.00012,21.90214]
[1777484657506,32.77,75969.01,2.7,0.21332,0.00012,21.92758]
[1777484658303,32.77,75969.01,2.7,0.21332,0.00012,21.92758]
[1777484658352,32.77,75968.81,2.7,0.2133,0.00012,21.92623]
[1777484660418,32.77,75968.96,2.7,0.21332,0.00012,21.92761]
[1777484660519,32.78,75970.17,2.7,0.21347,0.00012,21.93678]
[1777484661699,32.78,75970.17,2.7,0.21347,0.00012,21.93678]
[1777484662380,32.78,75972.54,2.7,0.21375,0.00012,21.95454]
[1777484666346,32.78,75973.12,2.7,0.21383,0.00012,21.95951]
[1777484666408,32.78,75972.95,2.7,0.21382,0.00012,21.95849]
[1777484667203,32.78,75972.95,2.7,0.21382,0.00012,21.95849]
[1777484667258,32.78,75972.95,2.7,0.21382,0.00012,21.95858]
[1777484672450,32.78,75973.93,2.7,0.21392,0.00012,21.96275]
[1777484677485,32.78,75974.08,2.7,0.21395,0.00012,21.96432]
[1777484678847,32.78,75974.34,2.7,0.21398,0.00012,21.96632]
[1777484679177,32.78,75974.34,2.7,0.21398,0.00012,21.96632]
[1777484684534,32.78,75981.26,2.7,0.21481,0.00012,22.0181]
[1777484686183,32.78,75981.74,2.7,0.21487,0.00012,22.02178]
[1777484686548,32.78,75985.71,2.7,0.21534,0.00012,22.05101]
[1777484691583,32.79,75991.57,2.7,0.21606,0.00012,22.0949]
[1777484696618,32.79,75991.56,2.7,0.21607,0.00012,22.09597]
[1777484696805,32.79,75991.56,2.7,0.21607,0.00012,22.09597]
[1777484700214,32.79,75990.3,2.7,0.21593,0.00012,22.08685]
[1777484700281,32.79,75990.3,2.7,0.21593,0.00012,22.08685]
[1777484705422,32.79,75984.28,2.7,0.21522,0.00012,22.04316]
[1777484710716,32.79,75984.16,2.7,0.21521,0.00012,22.04283]
[1777484713276,32.79,75983.2,2.7,0.21512,0.00012,22.03686]
[1777484718772,32.8,75982.59,2.7,0.21507,0.00012,22.03384]
[1777484723807,32.8,75982.62,2.7,0.21513,0.00012,22.03722]
[1777484725711,32.81,75982.41,2.7,0.21512,0.00012,22.03667]
[1777484729253,32.81,75982.32,2.7,0.21511,0.00012,22.03631]
[1777484729313,32.81,75982.32,2.7,0.21511,0.00012,22.03631]
[1777484729333,32.81,75982.32,2.7,0.21512,0.00012,22.03652]
[1777484730185,32.81,75982.32,2.7,0.21512,0.00012,22.03652]
[1777484730236,32.81,75973.39,2.7,0.21406,0.00012,21.97115]
[1777484730893,32.81,75973.39,2.7,0.21406,0.00012,21.97115]
[1777484731711,32.81,75973.39,2.7,0.21406,0.00012,21.97115]
[1777484731815,32.81,75973.39,2.7,0.21406,0.00012,21.97115]
[1777484731814,32.81,75967.33,2.7,0.21333,0.00012,21.92313]
[1777484731848,32.81,75967.33,2.7,0.21333,0.00012,21.92313]
[1777484732266,32.81,75961.77,2.7,0.21267,0.00012,21.88229]
[1777484733279,32.81,75961.77,2.7,0.21267,0.00012,21.88229]
[1777484733774,32.81,75957.97,2.7,0.21223,0.00012,21.85438]
[1777484734076,32.81,75957.97,2.7,0.21223,0.00012,21.85438]
[1777484734139,32.81,75958.0,2.7,0.21223,0.00012,21.85475]
[1777484735126,32.81,75958.0,2.7,0.21223,0.00012,21.85475]
[1777484740926,32.81,75963.01,2.7,0.21282,0.00012,21.89136]
[1777484746420,32.81,75961.43,2.7,0.21263,0.00012,21.87961]
[1777484752013,32.81,75961.47,2.7,0.21263,0.00012,21.87961]
[1777484756521,32.81,75961.21,2.7,0.2126,0.00012,21.8776]
[1777484758030,32.81,75959.75,2.7,0.21242,0.00012,21.86681]
[1777484758130,32.81,75957.11,2.7,0.21211,0.00012,21.84736]
[1777484760223,32.81,75956.72,2.7,0.21207,0.00012,21.84466]
[1777484760260,32.81,75956.72,2.7,0.21207,0.00012,21.84466]
[1777484760322,32.81,75956.48,2.7,0.21204,0.00012,21.84306]
[1777484761747,32.81,75956.48,2.7,0.21204,0.00012,21.84306]
[1777484761848,32.81,75956.69,2.7,0.21207,0.00012,21.84461]
[1777484762394,32.81,75956.69,2.7,0.21207,0.00012,21.84461]
[1777484762495,32.81,75956.87,2.7,0.21209,0.00012,21.84609]
[1777484764172,32.81,75957.22,2.7,0.21213,0.00012,21.84866]
[1777484764200,32.81,75959.05,2.7,0.21235,0.00012,21.86211]
[1777484768139,32.81,75958.26,2.7,0.21226,0.00012,21.85672]
[1777484770120,32.81,75958.1,2.7,0.21225,0.00012,21.85583]
[1777484770185,32.81,75958.1,2.7,0.21225,0.00012,21.85583]
[1777484771648,32.81,75954.73,2.7,0.21186,0.00012,21.83121]
[1777484771749,32.81,75953.68,2.7,0.21174,0.00012,21.82366]
[1777484777187,32.81,75953.65,2.7,0.21174,0.00012,21.82358]
[1777484782524,32.81,75955.2,2.7,0.21192,0.00012,21.83503]
[1777484784117,32.81,75954.52,2.7,0.21184,0.00012,21.83003]
[1777484784136,32.81,75954.52,2.7,0.21184,0.00012,21.83003]
[1777484785762,32.81,75954.12,2.7,0.21179,0.00012,21.8271]
[1777484785783,32.81,75954.12,2.7,0.21179,0.00012,21.8271]
[1777484791285,32.81,75945.47,2.7,0.21076,0.00012,21.76039]
[1777484793236,32.81,75945.07,2.7,0.21072,0.00012,21.75752]
[1777484793253,32.81,75945.07,2.7,0.21072,0.00012,21.75752]
[1777484798334,32.81,75939.83,2.7,0.21012,0.00012,21.71957]
[1777484801163,32.81,75938.37,2.7,0.20995,0.00012,21.70909]
[1777484801305,32.81,75938.37,2.7,0.20995,0.00012,21.70909]
[1777484801887,32.81,75933.75,2.7,0.20942,0.00012,21.67518]
[1777484802476,32.81,75933.75,2.7,0.20942,0.00012,21.67518]
[1777484807140,32.82,75927.87,2.7,0.20875,0.00012,21.63285]
[1777484812886,32.82,75929.33,2.7,0.20893,0.00012,21.64411]
[1777484813182,32.82,75928.35,2.7,0.20881,0.00012,21.63694]
[1777484813439,32.82,75926.28,2.7,0.20857,0.00012,21.62157]
[1777484818474,32.82,75923.71,2.7,0.20827,0.00012,21.60225]
[1777484820306,32.82,75924.62,2.7,0.20837,0.00012,21.60891]
[1777484820488,32.82,75925.0,2.7,0.20842,0.00012,21.61165]
[1777484825089,32.82,75923.74,2.7,0.20828,0.00012,21.60271]
[1777484825523,32.82,75924.55,2.7,0.20837,0.00012,21.60878]
[1777484825948,32.82,75924.55,2.7,0.20837,0.00012,21.60878]
[1777484826200,32.82,75924.55,2.7,0.20837,0.00012,21.60878]
[1777484826530,32.82,75927.52,2.7,0.20871,0.00012,21.63065]
[1777484827492,32.82,75927.52,2.7,0.20871,0.00012,21.63065]
[1777484831692,32.82,75928.76,2.7,0.20887,0.00012,21.64044]
[1777484835862,32.82,75937.96,2.7,0.20995,0.00012,21.70887]
[1777484835876,32.82,75937.86,2.7,0.20994,0.00012,21.70824]
[1777484841635,32.82,75936.45,2.7,0.20979,0.00012,21.69865]
[1777484843704,32.82,75936.09,2.7,0.20975,0.00012,21.69612]
[1777484843786,32.82,75936.09,2.7,0.20975,0.00012,21.69612]
[1777484844842,32.82,75937.4,2.7,0.2099,0.00012,21.7059]
[1777484844928,32.82,75937.4,2.7,0.2099,0.00012,21.7059]
[1777484844889,32.82,75945.43,2.7,0.21084,0.00012,21.76513]
[1777484847913,32.82,75948.37,2.7,0.21119,0.00012,21.78679]
[1777484848684,32.82,75949.51,2.7,0.21132,0.00012,21.79517]
[1777484851705,32.82,75948.12,2.7,0.21116,0.00012,21.78496]
[1777484857752,32.82,75947.46,2.7,0.21106,0.00012,21.77681]
[1777484861339,32.82,75948.31,2.7,0.21116,0.00012,21.78313]
[1777484861558,32.82,75948.31,2.7,0.21116,0.00012,21.78313]
[1777484861706,32.82,75948.31,2.7,0.21116,0.00012,21.78313]
[1777484866814,32.82,75940.95,2.7,0.21031,0.00012,21.72931]
[1777484870130,32.82,75938.77,2.7,0.21006,0.00012,21.71345]
[1777484871441,32.82,75937.44,2.7,0.2099,0.00012,21.70374]
[1777484871455,32.82,75937.44,2.7,0.2099,0.00012,21.70374]
[1777484871487,32.82,75937.44,2.7,0.2099,0.00012,21.70374]
[1777484871850,32.82,75935.75,2.7,0.20971,0.00012,21.69138]
[1777484872930,32.82,75935.75,2.7,0.20971,0.00012,21.69138]
[1777484878899,32.83,75926.84,2.7,0.20869,0.00012,21.6267]
[1777484883961,32.83,75928.06,2.7,0.20884,0.00012,21.63632]
[1777484885107,32.83,75927.56,2.7,0.20879,0.00012,21.63295]
[1777484885500,32.83,75927.56,2.7,0.20879,0.00012,21.63295]
[1777484887177,32.83,75928.26,2.7,0.20887,0.00012,21.63828]
[1777484887540,32.83,75928.26,2.7,0.20887,0.00012,21.63828]
[1777484887962,32.83,75929.82,2.7,0.20905,0.00012,21.6498]
[1777484888586,32.83,75929.82,2.7,0.20905,0.00012,21.6498]
[1777484888634,32.83,75929.82,2.7,0.20905,0.00012,21.6498]
[1777484888969,32.83,75935.82,2.7,0.20975,0.00012,21.69401]
[1777484892895,32.83,75940.67,2.7,0.21032,0.00012,21.72991]
[1777484892997,32.83,75940.17,2.7,0.21026,0.00012,21.72627]
[1777484895775,32.83,75941.55,2.7,0.21042,0.00012,21.73649]
[1777484898608,32.83,75942.81,2.7,0.21057,0.00012,21.7459]
[1777484898747,32.83,75942.81,2.7,0.21057,0.00012,21.7459]
[1777484904075,32.83,75947.25,2.7,0.21109,0.00012,21.77884]
[1777484905515,32.83,75947.25,2.7,0.21109,0.00012,21.77884]
[1777484905571,32.83,75947.25,2.7,0.21109,0.00012,21.77884]
[1777484905645,32.83,75947.25,2.7,0.21109,0.00012,21.77884]
[1777484907507,32.83,75951.33,2.7,0.21157,0.00012,21.80899]
[1777484907566,32.83,75951.33,2.7,0.21157,0.00012,21.80899]
[1777484907866,32.83,75957.15,2.7,0.21226,0.00012,21.85176]
[1777484909598,32.83,75971.98,2.7,0.214,0.00012,21.96068]
[1777484910255,32.83,75971.98,2.7,0.214,0.00012,21.96068]
[1777484910265,32.83,75971.98,2.7,0.214,0.00012,21.96068]
[1777484910357,32.83,75968.24,2.7,0.21356,0.00012,21.93329]
[1777484911446,32.83,75968.24,2.7,0.21356,0.00012,21.93329]
[1777484911500,32.83,75962.93,2.7,0.21291,0.00012,21.89072]
[1777484912418,32.83,75962.93,2.7,0.21291,0.00012,21.89072]
[1777484914310,32.83,75962.15,2.7,0.21282,0.00012,21.88506]
[1777484920196,32.83,75965.48,2.7,0.21322,0.00012,21.91003]
[1777484921711,32.83,75965.48,2.7,0.21322,0.00012,21.91003]
[1777484922084,32.83,75965.54,2.7,0.21323,0.00012,21.91063]
[1777484922229,32.83,75965.54,2.7,0.21323,0.00012,21.91063]
[1777484922257,32.83,75965.54,2.7,0.21323,0.00012,21.91063]
[1777484922368,32.83,75965.54,2.7,0.21323,0.00012,21.91063]
[1777484922500,32.83,75965.54,2.7,0.21323,0.00012,21.91063]
[1777484922623,32.83,75965.54,2.7,0.21323,0.00012,21.91063]
[1777484922676,32.83,75965.54,2.7,0.21323,0.00012,21.91063]
[1777484922944,32.83,75965.54,2.7,0.21323,0.00012,21.91063]
[1777484922963,32.83,75965.54,2.7,0.21323,0.00012,21.91063]
[1777484922959,32.83,75976.64,2.7,0.21454,0.00012,21.99215]
[1777484923253,32.83,75976.64,2.7,0.21454,0.00012,21.99215]
[1777484923380,32.83,75976.64,2.7,0.21454,0.00012,21.99215]
[1777484923485,32.83,75976.64,2.7,0.21454,0.00012,21.99215]
[1777484923525,32.83,75976.64,2.7,0.21454,0.00012,21.99215]
[1777484923603,32.83,75976.64,2.7,0.21454,0.00012,21.99215]
[1777484923851,32.83,75976.64,2.7,0.21454,0.00012,21.99215]
[1777484924019,32.83,75976.64,2.7,0.21454,0.00012,21.99215]
[1777484924044,32.83,75976.64,2.7,0.21454,0.00012,21.99215]
[1777484923950,32.83,76009.09,2.7,0.21839,0.00012,22.22916]
[1777484924589,32.83,76012.23,2.7,0.21877,0.00012,22.25199]
[1777484925302,32.83,76012.23,2.7,0.21877,0.00012,22.25199]
[1777484926552,32.83,76003.18,2.7,0.21769,0.00012,22.1861]
[1777484927917,32.83,76004.42,2.7,0.21784,0.00012,22.19518]
[1777484928014,32.83,76004.42,2.7,0.21784,0.00012,22.19518]
[1777484928274,32.83,76002.93,2.7,0.21766,0.00012,22.18437]
[1777484928353,32.83,76003.54,2.7,0.21773,0.00012,22.18888]
[1777484929426,32.83,76003.54,2.7,0.21773,0.00012,22.18888]
[1777484929966,32.83,76003.54,2.7,0.21773,0.00012,22.18888]
[1777484931892,32.84,76006.14,2.7,0.21805,0.00012,22.20823]
[1777484931989,32.84,76002.94,2.7,0.21767,0.00012,22.18511]
[1777484932491,32.84,76002.94,2.7,0.21767,0.00012,22.18511]
[1777484934873,32.84,76002.17,2.7,0.21759,0.00012,22.17995]
[1777484934974,32.84,75999.61,2.7,0.21729,0.00012,22.16153]
[1777484937835,32.84,76002.3,2.7,0.21762,0.00012,22.18159]
[1777484937937,32.84,76002.42,2.7,0.21763,0.00012,22.18267]
[1777484938239,32.84,76002.42,2.7,0.21763,0.00012,22.18267]
[1777484940302,32.84,76004.68,2.7,0.21791,0.00012,22.19955]
[1777484940487,32.84,76004.68,2.7,0.21791,0.00012,22.19955]
[1777484941559,32.84,76005.9,2.7,0.21806,0.00012,22.20862]
[1777484941564,32.84,76005.9,2.7,0.21806,0.00012,22.20862]
[1777484943023,32.84,76006.84,2.7,0.21817,0.00012,22.21565]
[1777484944317,32.84,76015.57,2.7,0.21924,0.00012,22.28056]
[1777484944355,32.84,76015.57,2.7,0.21924,0.00012,22.28056]
[1777484944500,32.84,76015.57,2.7,0.21924,0.00012,22.28056]
[1777484949797,32.85,76023.54,2.7,0.22023,0.00012,22.34061]
[1777484949820,32.85,76023.54,2.7,0.22023,0.00012,22.34061]
[1777484955002,32.85,76011.97,2.7,0.21885,0.00012,22.25692]
[1777484955032,32.85,76011.97,2.7,0.21885,0.00012,22.25692]
[1777484955097,32.85,76011.97,2.7,0.21885,0.00012,22.25692]
[1777484955614,32.85,76011.19,2.7,0.21876,0.00012,22.25135]
[1777484955744,32.85,76011.19,2.7,0.21876,0.00012,22.25135]
[1777484955832,32.85,76011.19,2.7,0.21876,0.00012,22.25135]
[1777484956090,32.85,76011.19,2.7,0.21876,0.00012,22.25135]
[1777484955856,32.85,76009.81,2.7,0.2186,0.00012,22.24144]
[1777484957178,32.85,76003.55,2.7,0.21786,0.00012,22.19601]
[1777484958845,32.85,76006.75,2.7,0.21824,0.00012,22.21945]
[1777484963840,32.85,76006.53,2.7,0.21822,0.00012,22.21838]
[1777484964114,32.85,76006.53,2.7,0.21822,0.00012,22.21838]
[1777484964275,32.85,76005.64,2.7,0.21812,0.00012,22.21202]
[1777484967442,32.85,76001.48,2.7,0.21763,0.00012,22.18218]
[1777484967453,32.85,76001.48,2.7,0.21763,0.00012,22.18218]
[1777484972792,32.86,75996.83,2.7,0.21707,0.00012,22.14574]
[1777484972817,32.86,75996.83,2.7,0.21707,0.00012,22.14574]
[1777484972904,32.86,75996.83,2.7,0.21707,0.00012,22.14574]
[1777484972979,32.86,75996.83,2.7,0.21707,0.00012,22.14574]
[1777484973910,32.86,75996.7,2.7,0.21706,0.00012,22.14497]
[1777484974116,32.86,76020.06,2.7,0.21984,0.00012,22.31499]
[1777484975809,32.86,76025.42,2.7,0.22051,0.00012,22.35514]
[1777484975847,32.86,76025.42,2.7,0.22051,0.00012,22.35514]
[1777484975896,32.86,76025.42,2.7,0.22051,0.00012,22.35514]
[1777484975935,32.86,76025.42,2.7,0.22051,0.00012,22.35514]
[1777484976090,32.86,76022.67,2.7,0.22019,0.00012,22.33606]
[1777484976234,32.86,76022.67,2.7,0.22019,0.00012,22.33606]
[1777484976695,32.86,76022.67,2.7,0.22019,0.00012,22.33606]
[1777484977060,32.86,76001.65,2.7,0.21769,0.00012,22.18334]
[1777484977420,32.86,76001.65,2.7,0.21769,0.00012,22.18334]
[1777484977822,32.86,76001.65,2.7,0.21769,0.00012,22.18334]
[1777484977923,32.86,75990.34,2.7,0.21635,0.00012,22.10109]
[1777484982408,32.86,75989.83,2.7,0.21629,0.00012,22.0977]
[1777484987415,32.86,75987.88,2.7,0.21607,0.00012,22.08389]
[1777484991889,32.86,75988.71,2.7,0.21617,0.00012,22.09026]
[1777484992522,32.86,75988.17,2.7,0.21611,0.00012,22.0864]
[1777484995586,32.86,75986.62,2.7,0.21593,0.00012,22.07509]
[1777484996188,32.86,75992.89,2.7,0.21667,0.00012,22.12077]
[1777484998329,32.86,75998.45,2.7,0.21732,0.00012,22.16105]
[1777484998523,32.86,75998.45,2.7,0.21732,0.00012,22.16105]
[1777484998949,32.86,76000.36,2.7,0.21755,0.00012,22.17482]
[1777485001113,32.86,76000.85,2.7,0.21761,0.00012,22.17838]
[1777485001676,32.86,76002.78,2.7,0.21783,0.00012,22.19242]
[1777485001995,32.86,75994.31,2.7,0.21683,0.00012,22.13073]
[1777485003810,32.86,75983.14,2.7,0.2155,0.00012,22.04914]
[1777485006315,32.86,75977.89,2.7,0.21489,0.00012,22.01081]
[1777485006727,32.86,75977.89,2.7,0.21489,0.00012,22.01081]
[1777485009889,32.86,75971.93,2.7,0.21419,0.00012,21.96747]
[1777485009990,32.86,75972.21,2.7,0.21422,0.00012,21.96963]
[1777485013306,32.86,75973.12,2.7,0.21433,0.00012,21.97655]
[1777485014055,32.87,75972.77,2.7,0.21429,0.00012,21.97409]
[1777485018860,32.87,75972.22,2.7,0.21424,0.00012,21.97053]
[1777485019041,32.87,75972.22,2.7,0.21424,0.00012,21.97053]
[1777485019166,32.87,75972.22,2.7,0.21424,0.00012,21.97053]
[1777485019071,32.87,75972.35,2.7,0.21425,0.00012,21.9716]
[1777485019923,32.87,75963.07,2.7,0.21316,0.00012,21.90363]
[1777485021949,32.87,75964.15,2.7,0.21329,0.00012,21.91157]
[1777485024558,32.87,75964.9,2.7,0.21338,0.00012,21.91716]
[1777485029993,32.87,75966.39,2.7,0.21356,0.00012,21.92822]
[1777485035035,32.87,75965.38,2.7,0.21342,0.00012,21.91747]
[1777485040071,32.87,75963.45,2.7,0.2132,0.00012,21.90364]
[1777485042543,32.87,75962.35,2.7,0.21307,0.00012,21.89571]
[1777485046244,32.87,75962.91,2.7,0.21314,0.00012,21.90012]
[1777485051859,32.87,75963.82,2.7,0.21325,0.00012,21.90714]
[1777485057191,32.87,75964.49,2.7,0.21334,0.00012,21.9124]
[1777485059919,32.87,75965.92,2.7,0.21351,0.00012,21.92301]
[1777485059923,32.87,75965.92,2.7,0.21351,0.00012,21.92301]
[1777485064237,32.87,75967.17,2.7,0.21366,0.00012,21.93237]
[1777485066090,32.87,75967.88,2.7,0.21374,0.00012,21.93761]
[1777485066098,32.87,75967.88,2.7,0.21374,0.00012,21.93761]
[1777485070081,32.87,75963.26,2.7,0.2132,0.00012,21.90402]
[1777485071870,32.87,75972.12,2.7,0.21425,0.00012,21.96902]
[1777485072079,32.87,75972.12,2.7,0.21425,0.00012,21.96902]
[1777485072186,32.87,75977.77,2.7,0.21492,0.00012,22.01042]
[1777485072599,32.87,75977.77,2.7,0.21492,0.00012,22.01042]
[1777485072897,32.87,75986.02,2.7,0.21589,0.00012,22.07076]
[1777485075904,32.87,75991.58,2.7,0.21655,0.00012,22.11136]
[1777485075956,32.87,75995.62,2.7,0.21703,0.00012,22.14081]
[1777485077983,32.87,76000.81,2.7,0.21765,0.00012,22.17858]
[1777485078091,32.87,76000.81,2.7,0.21765,0.00012,22.17858]
[1777485078105,32.87,76000.81,2.7,0.21765,0.00012,22.17858]
[1777485078143,32.87,76001.89,2.7,0.21777,0.00012,22.18634]
[1777485078527,32.87,76001.89,2.7,0.21777,0.00012,22.18634]
[1777485078977,32.87,76001.89,2.7,0.21777,0.00012,22.18634]
[1777485079740,32.87,76007.33,2.7,0.21842,0.00012,22.22594]
[1777485080384,32.87,76008.45,2.7,0.21855,0.00012,22.23408]
[1777485082671,32.87,76010.25,2.7,0.21877,0.00012,22.24715]
[1777485083489,32.87,76010.25,2.7,0.21877,0.00012,22.24711]
[1777485084262,32.87,76010.64,2.7,0.21881,0.00012,22.25003]
[1777485085764,32.87,76012.44,2.7,0.21903,0.00012,22.26321]
[1777485090156,32.87,76007.53,2.7,0.21845,0.00012,22.22796]
[1777485095470,32.88,75998.88,2.7,0.21741,0.00012,22.16212]
[1777485095559,32.88,75998.88,2.7,0.21741,0.00012,22.16212]
[1777485095565,32.88,75998.88,2.7,0.21741,0.00012,22.16212]
[1777485095623,32.88,75998.88,2.7,0.21741,0.00012,22.16212]
[1777485095678,32.88,75998.46,2.7,0.21737,0.00012,22.15937]
[1777485101184,32.88,75990.87,2.7,0.21646,0.00012,22.1039]
[1777485101502,32.88,75989.96,2.7,0.21635,0.00012,22.09719]
[1777485106077,32.88,75989.8,2.7,0.21633,0.00012,22.09588]
[1777485106083,32.88,75989.8,2.7,0.21633,0.00012,22.09588]
[1777485108684,32.88,75982.11,2.7,0.21542,0.00012,22.03967]
[1777485109091,32.88,75982.11,2.7,0.21542,0.00012,22.03967]
[1777485110565,32.88,75969.05,2.7,0.21389,0.00012,21.94441]
[1777485114836,32.88,75970.2,2.7,0.21403,0.00012,21.95325]
[1777485115065,32.88,75970.61,2.7,0.21408,0.00012,21.95639]
[1777485115740,32.88,75970.61,2.7,0.21408,0.00012,21.95639]
[1777485121068,32.88,75967.68,2.7,0.21373,0.00012,21.93498]
[1777485121084,32.88,75967.68,2.7,0.21373,0.00012,21.93498]
[1777485123879,32.88,75970.16,2.7,0.21403,0.00012,21.95318]
[1777485124214,32.88,75971.95,2.7,0.21424,0.00012,21.96627]
[1777485129698,32.88,75973.41,2.7,0.21442,0.00012,21.97753]
[1777485132411,32.88,75980.07,2.7,0.21521,0.00012,22.02637]
[1777485132718,32.88,75978.49,2.7,0.21502,0.00012,22.01488]
[1777485133491,32.88,75978.49,2.7,0.21502,0.00012,22.01488]
[1777485133726,32.88,75978.77,2.7,0.21505,0.00012,22.01688]
[1777485138761,32.88,75979.02,2.7,0.21509,0.00012,22.01909]
[1777485143796,32.88,75980.27,2.7,0.21524,0.00012,22.02857]
[1777485144520,32.88,75980.27,2.7,0.21524,0.00012,22.02857]
[1777485144525,32.88,75980.27,2.7,0.21524,0.00012,22.02857]
[1777485144621,32.88,75980.27,2.7,0.21525,0.00012,22.02864]
[1777485150022,32.88,75980.2,2.7,0.21523,0.00012,22.02798]
[1777485150178,32.88,75980.2,2.7,0.21523,0.00012,22.02798]
[1777485150706,32.88,75980.2,2.7,0.21523,0.00012,22.02795]
[1777485150844,32.88,75971.77,2.7,0.21424,0.00012,21.96633]
[1777485155880,32.88,75972.74,2.7,0.21434,0.00012,21.9706]
[1777485161021,32.88,75972.3,2.7,0.2143,0.00012,21.96795]
[1777485161024,32.88,75972.3,2.7,0.2143,0.00012,21.96795]
[1777485161135,32.88,75972.3,2.7,0.2143,0.00012,21.96795]
[1777485166870,32.88,75969.64,2.7,0.214,0.00012,21.94904]
[1777485167872,32.88,75967.89,2.7,0.21379,0.00012,21.93633]
[1777485167948,32.88,75967.89,2.7,0.21379,0.00012,21.93633]
[1777485168253,32.88,75967.74,2.7,0.21378,0.00012,21.93534]
[1777485170903,32.89,75967.35,2.7,0.21373,0.00012,21.93266]
[1777485170919,32.89,75967.35,2.7,0.21373,0.00012,21.93266]
[1777485175470,32.89,75963.82,2.7,0.21333,0.00012,21.9073]
[1777485176971,32.89,75962.68,2.7,0.21319,0.00012,21.89907]
[1777485179782,32.89,75964.97,2.7,0.21347,0.00012,21.91617]
[1777485180861,32.89,75962.7,2.7,0.2132,0.00012,21.89966]
[1777485180976,32.89,75962.7,2.7,0.2132,0.00012,21.89966]
[1777485181057,32.89,75962.7,2.7,0.2132,0.00012,21.89966]
[1777485181558,32.89,75953.51,2.7,0.21213,0.00012,21.83245]
[1777485181839,32.89,75953.51,2.7,0.21213,0.00012,21.83245]
[1777485181844,32.89,75953.51,2.7,0.21213,0.00012,21.83245]
[1777485181905,32.89,75953.51,2.7,0.21213,0.00012,21.83245]
[1777485182072,32.89,75946.94,2.7,0.21136,0.00012,21.78446]
[1777485185093,32.89,75936.0,2.7,0.21009,0.00012,21.70445]
[1777485187597,32.89,75934.15,2.7,0.20989,0.00012,21.69126]
[1777485188115,32.89,75929.72,2.7,0.20937,0.00012,21.65888]
[1777485192244,32.89,75933.3,2.7,0.20979,0.00012,21.68544]
[1777485198186,32.89,75931.4,2.7,0.20958,0.00012,21.6719]
[1777485204228,32.89,75931.35,2.7,0.20958,0.00012,21.6719]
[1777485209261,32.89,75932.83,2.7,0.20976,0.00012,21.68302]
[1777485209265,32.89,75933.41,2.7,0.20982,0.00012,21.68733]
[1777485214300,32.89,75932.35,2.7,0.20968,0.00012,21.67633]
[1777485219335,32.89,75932.27,2.7,0.20968,0.00012,21.67612]
[1777485223108,32.9,75932.63,2.7,0.20972,0.00012,21.679]
[1777485223365,32.9,75932.25,2.7,0.20968,0.00012,21.67627]
[1777485229419,32.9,75933.61,2.7,0.20984,0.00012,21.68644]
[1777485232690,32.9,75933.63,2.7,0.20985,0.00012,21.68672]
[1777485232936,32.9,75933.68,2.7,0.20985,0.00012,21.68714]
[1777485235290,32.9,75939.56,2.7,0.21054,0.00012,21.73043]
[1777485241099,32.9,75949.04,2.7,0.21165,0.00012,21.80033]
[1777485241224,32.9,75949.04,2.7,0.21165,0.00012,21.80033]
[1777485242460,32.9,75951.92,2.7,0.21199,0.00012,21.8215]
[1777485245585,32.9,75952.76,2.7,0.21209,0.00012,21.82758]
[1777485245642,32.9,75952.76,2.7,0.21209,0.00012,21.82758]
[1777485251568,32.9,75949.47,2.7,0.2117,0.00012,21.80348]
[1777485252834,32.9,75949.47,2.7,0.2117,0.00012,21.80348]
[1777485252935,32.9,75949.64,2.7,0.21172,0.00012,21.80474]
[1777485257235,32.9,75948.63,2.7,0.2116,0.00012,21.79739]
[1777485258851,32.9,75948.64,2.7,0.21161,0.00012,21.7975]
[1777485258876,32.9,75948.41,2.7,0.21158,0.00012,21.79583]
[1777485264660,32.9,75948.94,2.7,0.21164,0.00012,21.79973]
[1777485267300,32.9,75950.25,2.7,0.2118,0.00012,21.80933]
[1777485267405,32.9,75950.25,2.7,0.2118,0.00012,21.80933]
[1777485272716,32.9,75942.4,2.7,0.21086,0.00012,21.7483]
[1777485277751,32.9,75942.98,2.7,0.21093,0.00012,21.75271]
[1777485282787,32.9,75942.77,2.7,0.2109,0.00012,21.7513]
[1777485287822,32.9,75941.68,2.7,0.21078,0.00012,21.74341]
[1777485291877,32.9,75950.42,2.7,0.2118,0.00012,21.80755]
[1777485291978,32.9,75953.38,2.7,0.21215,0.00012,21.82919]
[1777485292544,32.9,75953.38,2.7,0.21215,0.00012,21.82919]
[1777485292744,32.9,75953.38,2.7,0.21215,0.00012,21.82919]
[1777485293008,32.9,75953.38,2.7,0.21215,0.00012,21.82919]
[1777485298899,32.9,75950.57,2.7,0.21182,0.00012,21.80893]
[1777485300171,32.9,75950.57,2.7,0.21182,0.00012,21.80893]
[1777485300514,32.9,75951.07,2.7,0.21188,0.00012,21.8127]
[1777485301865,32.9,75951.58,2.7,0.21194,0.00012,21.81653]
[1777485301883,32.9,75951.58,2.7,0.21194,0.00012,21.81653]
[1777485301904,32.9,75951.58,2.7,0.21194,0.00012,21.81653]
[1777485303240,32.9,75950.64,2.7,0.21184,0.00012,21.80974]
[1777485303862,32.9,75944.54,2.7,0.21112,0.00012,21.76496]
[1777485303936,32.9,75944.04,2.7,0.21106,0.00012,21.7613]
[1777485307070,32.9,75946.18,2.7,0.21131,0.00012,21.77701]
[1777485307709,32.9,75947.9,2.7,0.21151,0.00012,21.78962]
[1777485308098,32.9,75947.9,2.7,0.21151,0.00012,21.78962]
[1777485310278,32.9,75946.42,2.7,0.21134,0.00012,21.77871]
[1777485311320,32.9,75947.0,2.7,0.21141,0.00012,21.78293]
[1777485312714,32.9,75946.85,2.7,0.21139,0.00012,21.78177]
[1777485316260,32.9,75945.8,2.7,0.21126,0.00012,21.77395]
[1777485316392,32.9,75945.8,2.7,0.21126,0.00012,21.77395]
[1777485318034,32.9,75933.53,2.7,0.20983,0.00012,21.68377]
[1777485319099,32.9,75933.53,2.7,0.20983,0.00012,21.68377]
[1777485319318,32.9,75932.69,2.7,0.20974,0.00012,21.67766]
[1777485325083,32.9,75925.61,2.7,0.20891,0.00012,21.62539]
[1777485330119,32.9,75924.68,2.7,0.2088,0.00012,21.61854]
[1777485330674,32.9,75924.68,2.7,0.2088,0.00012,21.61854]
[1777485331808,32.9,75924.68,2.7,0.2088,0.00012,21.61853]
[1777485333107,32.9,75924.55,2.7,0.20876,0.00012,21.61404]
[1777485333916,32.9,75924.57,2.7,0.20877,0.00012,21.61418]
[1777485335450,32.9,75924.88,2.7,0.2088,0.00012,21.61644]
[1777485338787,32.9,75919.85,2.7,0.20822,0.00012,21.57931]
[1777485338864,32.9,75919.85,2.7,0.20822,0.00012,21.57931]
[1777485340385,32.9,75917.57,2.7,0.20795,0.00012,21.56252]
[1777485340674,32.9,75915.91,2.7,0.20776,0.00012,21.55031]
[1777485346230,32.9,75913.66,2.7,0.2075,0.00012,21.53387]
[1777485349151,32.9,75914.7,2.7,0.20763,0.00012,21.5416]
[1777485350319,32.9,75915.46,2.7,0.20771,0.00012,21.54722]
[1777485350337,32.9,75915.59,2.7,0.20773,0.00012,21.54805]
[1777485351902,32.9,75915.73,2.7,0.20774,0.00012,21.54894]
[1777485352272,32.9,75915.26,2.7,0.20768,0.00012,21.54533]
[1777485355309,32.9,75915.29,2.7,0.20768,0.00012,21.54528]
[1777485355410,32.9,75914.17,2.7,0.20755,0.00012,21.53687]
[1777485360044,32.9,75915.16,2.7,0.20766,0.00012,21.54352]
[1777485361512,32.9,75914.36,2.7,0.20756,0.00012,21.53744]
[1777485366776,32.89,75904.73,2.7,0.20644,0.00012,21.46564]
[1777485366854,32.89,75904.73,2.7,0.20644,0.00012,21.46564]
[1777485367362,32.89,75904.73,2.7,0.20644,0.00012,21.46564]
[1777485367493,32.89,75904.73,2.7,0.20644,0.00012,21.46564]
[1777485367379,32.89,75913.29,2.7,0.20742,0.00012,21.52874]
[1777485370192,32.89,75915.17,2.7,0.20764,0.00012,21.5426]
[1777485371112,32.89,75915.89,2.7,0.20772,0.00012,21.54791]
[1777485372574,32.89,75927.3,2.7,0.20905,0.00012,21.63192]
[1777485377099,32.89,75930.41,2.7,0.2094,0.00012,21.65441]
[1777485377449,32.89,75930.11,2.7,0.20936,0.00012,21.6521]
[1777485378296,32.89,75930.11,2.7,0.20936,0.00012,21.6521]
[1777485378456,32.89,75931.91,2.7,0.20957,0.00012,21.66542]
[1777485379736,32.89,75932.48,2.7,0.20964,0.00012,21.66983]
[1777485380470,32.89,75931.47,2.7,0.20953,0.00012,21.66261]
[1777485381477,32.89,75932.87,2.7,0.2097,0.00012,21.67313]
[1777485384500,32.9,75943.53,2.7,0.21095,0.00012,21.75204]
[1777485386477,32.9,75945.14,2.7,0.21114,0.00012,21.76397]
[1777485386514,32.9,75945.47,2.7,0.21118,0.00012,21.7665]
[1777485387898,32.9,75945.79,2.7,0.21121,0.00012,21.76879]
[1777485388172,32.9,75945.79,2.7,0.21121,0.00012,21.76879]
[1777485388528,32.9,75945.88,2.7,0.21122,0.00012,21.7694]
[1777485393563,32.9,75944.4,2.7,0.21103,0.00012,21.75487]
[1777485398598,32.9,75940.65,2.7,0.21059,0.00012,21.72737]
[1777485402820,32.9,75940.72,2.7,0.2106,0.00012,21.72793]
[1777485402921,32.9,75939.9,2.7,0.2105,0.00012,21.72194]
[1777485408399,32.9,75940.45,2.7,0.21057,0.00012,21.72596]
[1777485408482,32.9,75939.96,2.7,0.21051,0.00012,21.72236]
[1777485414051,32.9,75939.41,2.7,0.21045,0.00012,21.71873]
[1777485414144,32.9,75939.65,2.7,0.21048,0.00012,21.72071]
[1777485415318,32.9,75939.65,2.7,0.21048,0.00012,21.72071]
[1777485415661,32.9,75935.13,2.7,0.20996,0.00012,21.68749]
[1777485417287,32.9,75929.91,2.7,0.20935,0.00012,21.64911]
[1777485422767,32.9,75927.41,2.7,0.20907,0.00012,21.63137]
[1777485424620,32.9,75927.79,2.7,0.20912,0.00012,21.63441]
[1777485427884,32.9,75929.85,2.7,0.20936,0.00012,21.64993]
[1777485429614,32.9,75929.14,2.7,0.20928,0.00012,21.64493]
[1777485434724,32.9,75929.97,2.7,0.20939,0.00012,21.65158]
[1777485439886,32.9,75931.33,2.7,0.20956,0.00012,21.66224]
[1777485445246,32.9,75930.64,2.7,0.20949,0.00012,21.6577]
[1777485445701,32.9,75931.1,2.7,0.20954,0.00012,21.66123]
[1777485447878,32.9,75938.25,2.7,0.21038,0.00012,21.71404]
[1777485448203,32.9,75938.25,2.7,0.21038,0.00012,21.71404]
[1777485448277,32.91,75941.8,2.7,0.2108,0.00012,21.7402]
[1777485449794,32.91,75944.92,2.7,0.21116,0.00012,21.76335]
[1777485455461,32.91,75950.21,2.7,0.21178,0.00012,21.80017]
[1777485458148,32.92,75963.03,2.7,0.21334,0.00012,21.89705]
[1777485461700,32.93,75965.11,2.7,0.21367,0.00012,21.91737]
[1777485462211,32.93,75965.11,2.7,0.21367,0.00012,21.91737]
[1777485469089,32.93,75966.18,2.7,0.21383,0.00012,21.92777]
[1777485474124,32.94,75961.77,2.7,0.21333,0.00012,21.89649]
[1777485479158,32.94,75962.53,2.7,0.21344,0.00012,21.90303]
[1777485484666,32.94,75962.12,2.7,0.2134,0.00012,21.9008]
[1777485491243,32.94,75955.82,2.7,0.2127,0.00012,21.85659]
[1777485496278,32.95,75956.56,2.7,0.2128,0.00012,21.86329]
[1777485501556,32.95,75949.77,2.7,0.21203,0.00012,21.81468]
[1777485501873,32.95,75946.25,2.7,0.21162,0.00012,21.78924]
[1777485502320,32.95,75938.52,2.7,0.21072,0.00012,21.73282]
[1777485507355,32.95,75946.22,2.7,0.21164,0.00012,21.79046]
[1777485512390,32.96,75959.11,2.7,0.21314,0.00012,21.88216]
[1777485514560,32.96,75962.11,2.7,0.21349,0.00012,21.90418]
[1777485514650,32.96,75962.65,2.7,0.21356,0.00012,21.90821]
[1777485514720,32.96,75962.65,2.7,0.21356,0.00012,21.90821]
[1777485514831,32.96,75962.65,2.7,0.21356,0.00012,21.90821]
[1777485514979,32.96,75962.65,2.7,0.21356,0.00012,21.90821]
[1777485515283,32.96,75962.65,2.7,0.21356,0.00012,21.90821]
[1777485515506,32.96,75962.65,2.7,0.21356,0.00012,21.90821]
[1777485515623,32.96,75988.86,2.7,0.21665,0.00012,22.09938]
[1777485517677,32.96,75998.63,2.7,0.21781,0.00012,22.17048]
[1777485518682,32.96,75998.7,2.7,0.21782,0.00012,22.17128]
[1777485521643,32.96,76011.12,2.7,0.21931,0.00012,22.26185]
[1777485522261,32.96,76011.12,2.7,0.21931,0.00012,22.26185]
[1777485524896,32.96,76016.87,2.7,0.22,0.00012,22.30371]
[1777485524954,32.96,76016.87,2.7,0.22,0.00012,22.30371]
[1777485525659,32.96,76022.87,2.7,0.22072,0.00012,22.34713]
[1777485525845,32.96,76022.87,2.7,0.22072,0.00012,22.34713]
[1777485526628,32.96,76026.2,2.7,0.22112,0.00012,22.37146]
[1777485527387,32.96,76026.2,2.7,0.22112,0.00012,22.37146]
[1777485527642,32.96,76026.67,2.7,0.22118,0.00012,22.37513]
[1777485528837,32.96,76032.23,2.7,0.22185,0.00012,22.41552]
[1777485529381,32.96,76032.23,2.7,0.22185,0.00012,22.41552]
[1777485529393,32.96,76032.23,2.7,0.22185,0.00012,22.41552]
[1777485529451,32.96,76032.23,2.7,0.22185,0.00012,22.41552]
[1777485529619,32.96,76043.42,2.7,0.2232,0.00012,22.49632]
[1777485535660,32.96,76040.13,2.7,0.22281,0.00012,22.4733]
[1777485540558,32.97,76043.26,2.7,0.2232,0.00012,22.49659]
[1777485541284,32.97,76051.25,2.7,0.22417,0.00012,22.55414]
[1777485541288,32.97,76051.25,2.7,0.22417,0.00012,22.55414]
[1777485541391,32.97,76051.25,2.7,0.22417,0.00012,22.55414]
[1777485541597,32.97,76058.97,2.7,0.2251,0.00012,22.60959]
[1777485541765,32.97,76058.97,2.7,0.2251,0.00012,22.60959]
[1777485542447,32.97,76058.97,2.7,0.2251,0.00012,22.60959]
[1777485544340,32.97,76062.18,2.7,0.22549,0.00012,22.63282]
[1777485544507,32.97,76062.18,2.7,0.22549,0.00012,22.63282]
[1777485544625,32.97,76062.47,2.7,0.22553,0.00012,22.63502]
[1777485545739,32.97,76062.83,2.7,0.22558,0.00012,22.63787]
[1777485546909,32.97,76063.16,2.7,0.22562,0.00012,22.6405]
[1777485551741,32.97,76064.28,2.7,0.22578,0.00012,22.64996]
[1777485557717,32.98,76064.38,2.7,0.22582,0.00012,22.65239]
[1777485562752,32.98,76065.46,2.7,0.22598,0.00012,22.66149]
[1777485568679,32.98,76066.25,2.7,0.22609,0.00012,22.6682]
[1777485570217,32.98,76066.17,2.7,0.2261,0.00012,22.6684]
[1777485570651,32.98,76065.79,2.7,0.22606,0.00012,22.66594]
[1777485574925,32.99,76069.74,2.7,0.22652,0.00012,22.69097]
[1777485575750,32.99,76068.92,2.7,0.22642,0.00012,22.68528]
[1777485576826,32.99,76069.12,2.7,0.22644,0.00012,22.68671]
[1777485580713,32.99,76069.9,2.7,0.22654,0.00012,22.69213]
[1777485585595,32.98,76071.58,2.7,0.22673,0.00012,22.70378]
[1777485586081,32.98,76072.96,2.7,0.2269,0.00012,22.71357]
[1777485586098,32.98,76072.96,2.7,0.2269,0.00012,22.71357]
[1777485586099,32.98,76072.96,2.7,0.2269,0.00012,22.71357]
[1777485586418,32.98,76072.96,2.7,0.2269,0.00012,22.71357]
[1777485586455,32.98,76072.96,2.7,0.2269,0.00012,22.71357]
[1777485586558,32.98,76072.96,2.7,0.2269,0.00012,22.71357]
[1777485586753,32.98,76075.14,2.7,0.22716,0.00012,22.72906]
[1777485587747,32.98,76075.14,2.7,0.22716,0.00012,22.72906]
[1777485587087,32.98,76093.63,2.7,0.22941,0.00012,22.86089]
[1777485587966,32.98,76093.63,2.7,0.22941,0.00012,22.86089]
[1777485588087,32.98,76118.23,2.7,0.23242,0.00012,23.03539]
[1777485591478,32.98,76120.14,2.7,0.23265,0.00012,23.04863]
[1777485591558,32.98,76120.14,2.7,0.23265,0.00012,23.04863]
[1777485591649,32.98,76120.14,2.7,0.23265,0.00012,23.04863]
[1777485591707,32.98,76120.14,2.7,0.23265,0.00012,23.04863]
[1777485591748,32.98,76120.14,2.7,0.23265,0.00012,23.04863]
[1777485591949,32.98,76118.38,2.7,0.23243,0.00012,23.03606]
[1777485592013,32.98,76118.38,2.7,0.23243,0.00012,23.03606]
[1777485592573,32.98,76118.38,2.7,0.23243,0.00012,23.03606]
[1777485592728,32.98,76118.38,2.7,0.23243,0.00012,23.03606]
[1777485592769,32.98,76128.69,2.7,0.2337,0.00012,23.10876]
[1777485593125,32.98,76140.68,2.7,0.23518,0.00012,23.19316]
[1777485594011,32.98,76140.68,2.7,0.23518,0.00012,23.19316]
[1777485595177,32.98,76141.51,2.7,0.23528,0.00012,23.19885]
[1777485596496,32.98,76138.06,2.7,0.23485,0.00012,23.17442]
[1777485596619,32.98,76138.06,2.7,0.23485,0.00012,23.17442]
[1777485596975,32.98,76138.01,2.7,0.23484,0.00012,23.17394]
[1777485597720,32.98,76138.01,2.7,0.23484,0.00012,23.17394]
[1777485597872,32.98,76133.91,2.7,0.23433,0.00012,23.14494]
[1777485598738,32.98,76133.91,2.7,0.23433,0.00012,23.14494]
[1777485598813,32.98,76133.55,2.7,0.23429,0.00012,23.14237]
[1777485599197,32.98,76133.55,2.7,0.23429,0.00012,23.14237]
[1777485599257,32.98,76133.55,2.7,0.23429,0.00012,23.14237]
[1777485600561,32.98,76136.59,2.7,0.23466,0.00012,23.16376]
[1777485600645,32.98,76147.91,2.7,0.23606,0.00012,23.24322]
[1777485600796,32.98,76147.91,2.7,0.23606,0.00012,23.24322]
[1777485600800,32.98,76147.91,2.7,0.23606,0.00012,23.24322]
[1777485601088,32.98,76147.91,2.7,0.23606,0.00012,23.24322]
[1777485601385,32.98,76147.91,2.7,0.23606,0.00012,23.24322]
[1777485601641,32.98,76160.42,2.7,0.23761,0.00012,23.33078]
[1777485602096,32.98,76160.42,2.7,0.23761,0.00012,23.33078]
[1777485602510,32.98,76160.42,2.7,0.23761,0.00012,23.33078]
[1777485602575,32.98,76160.42,2.7,0.23761,0.00012,23.33078]
[1777485602582,32.98,76160.42,2.7,0.23761,0.00012,23.33078]
[1777485602726,32.98,76177.77,2.7,0.23976,0.00012,23.45177]
[1777485602832,32.98,76177.77,2.7,0.23976,0.00012,23.45177]
[1777485603544,32.98,76177.77,2.7,0.23976,0.00012,23.45177]
[1777485603609,32.98,76177.77,2.7,0.23976,0.00012,23.45177]
[1777485603649,32.98,76177.77,2.7,0.23976,0.00012,23.45177]
[1777485603693,32.98,76196.53,2.7,0.24211,0.00013,23.58216]
[1777485604048,32.98,76208.3,2.7,0.24359,0.00013,23.66368]
[1777485604867,32.98,76208.3,2.7,0.24359,0.00013,23.66368]
[1777485605069,32.98,76208.3,2.7,0.24359,0.00013,23.66368]
[1777485605074,32.98,76208.3,2.7,0.24359,0.00013,23.66368]
[1777485605143,32.98,76215.8,2.7,0.24453,0.00013,23.71542]
[1777485607071,32.98,76199.96,2.7,0.24254,0.00013,23.60567]
[1777485608351,32.98,76199.96,2.7,0.24254,0.00013,23.60567]
[1777485608541,32.98,76182.78,2.7,0.24038,0.00012,23.48599]
[1777485608937,32.98,76182.78,2.7,0.24038,0.00012,23.48599]
[1777485609754,32.98,76182.78,2.7,0.24038,0.00012,23.48599]
[1777485609432,32.98,76156.51,2.7,0.23711,0.00012,23.30252]
[1777485610328,32.98,76156.51,2.7,0.23711,0.00012,23.30252]
[1777485610333,32.98,76156.51,2.7,0.23711,0.00012,23.30252]
[1777485610846,32.98,76156.51,2.7,0.23711,0.00012,23.30252]
[1777485610342,32.98,76133.54,2.7,0.23426,0.00012,23.14092]
[1777485611362,32.98,76133.54,2.7,0.23426,0.00012,23.14092]
[1777485611469,32.98,76120.0,2.7,0.23259,0.00012,23.04535]
[1777485612278,32.98,76120.0,2.7,0.23259,0.00012,23.04535]
[1777485612355,32.98,76112.24,2.7,0.23164,0.00012,22.99013]
[1777485612966,32.98,76112.24,2.7,0.23164,0.00012,22.99013]
[1777485613537,32.98,76112.24,2.7,0.23164,0.00012,22.99013]
[1777485613669,32.98,76112.24,2.7,0.23164,0.00012,22.99013]
[1777485613700,32.98,76093.33,2.7,0.22933,0.00012,22.85601]
[1777485614357,32.98,76093.33,2.7,0.22933,0.00012,22.85601]
[1777485614365,32.98,76086.51,2.7,0.22849,0.00012,22.80714]
[1777485617322,32.98,76085.25,2.7,0.22833,0.00012,22.79761]
[1777485617424,32.97,76084.89,2.7,0.22828,0.00012,22.79477]
[1777485622183,32.97,76061.07,2.7,0.22538,0.00012,22.62392]
[1777485623859,32.97,76065.78,2.7,0.22595,0.00012,22.65769]
[1777485624858,32.97,76066.45,2.7,0.22603,0.00012,22.66235]
[1777485625204,32.97,76064.87,2.7,0.22583,0.00012,22.65091]
[1777485628213,32.97,76064.39,2.7,0.22577,0.00012,22.64725]
[1777485628217,32.97,76064.39,2.7,0.22577,0.00012,22.64725]
[1777485628234,32.97,76064.39,2.7,0.22577,0.00012,22.64725]
[1777485628256,32.97,76064.39,2.7,0.22577,0.00012,22.64725]
[1777485629343,32.97,76071.02,2.7,0.22657,0.00012,22.69457]
[1777485629445,32.97,76079.48,2.7,0.2276,0.00012,22.75496]
[1777485634796,32.97,76077.03,2.7,0.22727,0.00012,22.73356]
[1777485634267,32.97,76091.68,2.7,0.22905,0.00012,22.83793]
[1777485639486,32.97,76097.37,2.7,0.22973,0.00012,22.87754]
[1777485639587,32.97,76086.35,2.7,0.22838,0.00012,22.79886]
[1777485639869,32.97,76086.35,2.7,0.22838,0.00012,22.79886]
[1777485640309,32.97,76083.26,2.7,0.22801,0.00012,22.7768]
[1777485641827,32.97,76083.26,2.7,0.22801,0.00012,22.7768]
[1777485642323,32.97,76062.55,2.7,0.22549,0.00012,22.62877]
[1777485647359,32.97,76065.45,2.7,0.22586,0.00012,22.65045]
[1777485648783,32.97,76065.45,2.7,0.22586,0.00012,22.65045]
[1777485648837,32.97,76065.45,2.7,0.22586,0.00012,22.65045]
[1777485649373,32.97,76069.59,2.7,0.22637,0.00012,22.68032]
[1777485654374,32.97,76070.37,2.7,0.22646,0.00012,22.68598]
[1777485654408,32.97,76081.02,2.7,0.22776,0.00012,22.76206]
[1777485656390,32.97,76081.97,2.7,0.22787,0.00012,22.76877]
[1777485656422,32.97,76087.86,2.7,0.22858,0.00012,22.81068]
[1777485659443,32.97,76076.59,2.7,0.22722,0.00012,22.73034]
[1777485662760,32.97,76081.52,2.7,0.22782,0.00012,22.76573]
[1777485663902,32.97,76091.74,2.7,0.22906,0.00012,22.83852]
[1777485664478,32.97,76094.64,2.7,0.22941,0.00012,22.85903]
[1777485667500,32.97,76078.39,2.7,0.22743,0.00012,22.74285]
[1777485669862,32.97,76075.24,2.7,0.22705,0.00012,22.72034]
[1777485670521,32.97,76074.51,2.7,0.22696,0.00012,22.71539]
[1777485671529,32.97,76074.51,2.7,0.22696,0.00012,22.71539]
[1777485671532,32.97,76074.51,2.7,0.22696,0.00012,22.71539]
[1777485672836,32.97,76074.85,2.7,0.22701,0.00012,22.71797]
[1777485673542,32.97,76072.49,2.7,0.22672,0.00012,22.70118]
[1777485676563,32.97,76090.2,2.7,0.22887,0.00012,22.82751]
[1777485679063,32.97,76094.65,2.7,0.22941,0.00012,22.85892]
[1777485679115,32.97,76094.65,2.7,0.22941,0.00012,22.85892]
[1777485679584,32.97,76104.67,2.7,0.23063,0.00012,22.92997]
[1777485680424,32.97,76104.67,2.7,0.23063,0.00012,22.92997]
[1777485680720,32.97,76088.83,2.7,0.2287,0.00012,22.81725]
[1777485681885,32.97,76080.08,2.7,0.22763,0.00012,22.75468]
[1777485682605,32.97,76079.26,2.7,0.22753,0.00012,22.74869]
[1777485684039,32.97,76074.19,2.7,0.22691,0.00012,22.71235]
[1777485684856,32.97,76074.19,2.7,0.22691,0.00012,22.71235]
[1777485684867,32.97,76074.68,2.7,0.22697,0.00012,22.71577]
[1777485686829,32.97,76073.03,2.7,0.22676,0.00012,22.70375]
[1777485687640,32.97,76065.12,2.7,0.2258,0.00012,22.64671]
[1777485691931,32.96,76066.82,2.7,0.22596,0.00012,22.65452]
[1777485692709,32.96,76066.82,2.7,0.22596,0.00012,22.65452]
[1777485695784,32.96,76082.72,2.7,0.22788,0.00012,22.76727]
[1777485698053,32.96,76079.27,2.7,0.22744,0.00012,22.74163]
[1777485698219,32.96,76079.27,2.7,0.22744,0.00012,22.74163]
[1777485698717,32.96,76091.4,2.7,0.22891,0.00012,22.82794]
[1777485700953,32.96,76098.04,2.7,0.22971,0.00012,22.87463]
[1777485701713,32.96,76098.04,2.7,0.22971,0.00012,22.87463]
[1777485701884,32.96,76104.68,2.7,0.23052,0.00012,22.9215]
[1777485702298,32.96,76104.68,2.7,0.23052,0.00012,22.9215]
[1777485702411,32.96,76104.68,2.7,0.23052,0.00012,22.9215]
[1777485702903,32.96,76116.7,2.7,0.23199,0.00012,23.00652]
[1777485703459,32.96,76116.7,2.7,0.23199,0.00012,23.00652]
[1777485704147,32.96,76117.75,2.7,0.23211,0.00012,23.01377]
[1777485704559,32.96,76117.75,2.7,0.23211,0.00012,23.01377]
[1777485704570,32.96,76117.75,2.7,0.23211,0.00012,23.01377]
[1777485704871,32.96,76111.08,2.7,0.23129,0.00012,22.9663]
[1777485705801,32.96,76111.08,2.7,0.23129,0.00012,22.9663]
[1777485705818,32.96,76111.08,2.7,0.23129,0.00012,22.9663]
[1777485705824,32.95,76109.11,2.7,0.23104,0.00012,22.95193]
[1777485706184,32.95,76109.11,2.7,0.23104,0.00012,22.95193]
[1777485708321,32.95,76110.98,2.7,0.23126,0.00012,22.96465]
[1777485709889,32.95,76090.83,2.7,0.22879,0.00012,22.82093]
[1777485715838,32.95,76088.17,2.7,0.22846,0.00012,22.80135]
[1777485720872,32.95,76079.43,2.7,0.22739,0.00012,22.73873]
[1777485723556,32.95,76077.12,2.7,0.22711,0.00012,22.72218]
[1777485723936,32.95,76077.12,2.7,0.22711,0.00012,22.72218]
[1777485723962,32.95,76075.34,2.7,0.22689,0.00012,22.70946]
[1777485724013,32.95,76075.34,2.7,0.22689,0.00012,22.70946]
[1777485724903,32.95,76069.73,2.7,0.22621,0.00012,22.66907]
[1777485727924,32.95,76058.41,2.7,0.22483,0.00012,22.58732]
[1777485728108,32.95,76058.41,2.7,0.22483,0.00012,22.58732]
[1777485728372,32.95,76058.41,2.7,0.22483,0.00012,22.58732]
[1777485728931,32.95,76049.92,2.7,0.2238,0.00012,22.52622]
[1777485732422,32.95,76046.47,2.7,0.22338,0.00012,22.50087]
[1777485732830,32.95,76046.47,2.7,0.22338,0.00012,22.50087]
[1777485732931,32.95,76043.96,2.7,0.22307,0.00012,22.48266]
[1777485735900,32.94,76034.95,2.7,0.22199,0.00012,22.41758]
[1777485736288,32.94,76036.15,2.7,0.22212,0.00012,22.42579]
[1777485740591,32.94,76019.09,2.7,0.22007,0.00012,22.30201]
[1777485742572,32.94,76015.34,2.7,0.21962,0.00012,22.27486]
[1777485746720,32.94,76001.28,2.7,0.21794,0.00012,22.17252]
[1777485750110,32.94,75996.52,2.7,0.21737,0.00012,22.13771]
[1777485750114,32.94,75996.52,2.7,0.21737,0.00012,22.13771]
[1777485750213,32.94,75996.52,2.7,0.21737,0.00012,22.13771]
[1777485750923,32.94,75993.92,2.7,0.21706,0.00012,22.11876]
[1777485752723,32.94,75987.32,2.7,0.21626,0.00012,22.0671]
[1777485753557,32.94,75985.59,2.7,0.21605,0.00012,22.05441]
[1777485753581,32.94,75978.07,2.7,0.21516,0.00012,21.99956]
[1777485757490,32.94,75973.42,2.7,0.21461,0.00012,21.96521]
[1777485757591,32.94,75979.65,2.7,0.21534,0.00012,22.01051]
[1777485762624,32.94,75973.87,2.7,0.21465,0.00012,21.96816]
[1777485765557,32.94,75973.54,2.7,0.21462,0.00012,21.96582]
[1777485765581,32.94,75971.0,2.7,0.21432,0.00012,21.9473]
[1777485767320,32.94,75969.45,2.7,0.21413,0.00012,21.93588]
[1777485769212,32.94,75970.3,2.7,0.21423,0.00012,21.94182]
[1777485769228,32.94,75974.17,2.7,0.21468,0.00012,21.96987]
[1777485770970,32.94,75974.17,2.7,0.21468,0.00012,21.96987]
[1777485771665,32.94,75973.36,2.7,0.21458,0.00012,21.9639]
[1777485772645,32.94,75972.03,2.7,0.21443,0.00012,21.95414]
[1777485772745,32.94,75970.36,2.7,0.21423,0.00012,21.94191]
[1777485773569,32.94,75970.36,2.7,0.21423,0.00012,21.94191]
[1777485773626,32.94,75970.36,2.7,0.21423,0.00012,21.94191]
[1777485779976,32.93,75969.65,2.7,0.21413,0.00012,21.93598]
[1777485780897,32.93,75968.45,2.7,0.21399,0.00012,21.92714]
[1777485781552,32.93,75955.43,2.7,0.21246,0.00012,21.83167]
[1777485784980,32.93,75946.85,2.7,0.21145,0.00012,21.76877]
[1777485786493,32.93,75943.69,2.7,0.21109,0.00012,21.74567]
[1777485787622,32.93,75941.02,2.7,0.21077,0.00012,21.72612]
[1777485788027,32.93,75940.4,2.7,0.2107,0.00012,21.72163]
[1777485788872,32.93,75940.88,2.7,0.21076,0.00012,21.72505]
[1777485794391,32.93,75943.33,2.7,0.21103,0.00012,21.74229]
[1777485799837,32.93,75947.6,2.7,0.21152,0.00012,21.77286]
[1777485802539,32.93,75947.71,2.7,0.21152,0.00012,21.77305]
[1777485802638,32.93,75948.42,2.7,0.2116,0.00012,21.77805]
[1777485803011,32.93,75948.42,2.7,0.2116,0.00012,21.77805]
[1777485806320,32.93,75946.36,2.7,0.21136,0.00012,21.76276]
[1777485808476,32.93,75941.78,2.7,0.21082,0.00012,21.72908]
[1777485808870,32.93,75939.67,2.7,0.21057,0.00012,21.71359]
[1777485813883,32.93,75945.92,2.7,0.21127,0.00012,21.75527]
[1777485817511,32.92,75941.95,2.7,0.21079,0.00012,21.72535]
[1777485817901,32.92,75941.62,2.7,0.21075,0.00012,21.72275]
[1777485818290,32.92,75941.62,2.7,0.21075,0.00012,21.72275]
[1777485818631,32.92,75941.62,2.7,0.21075,0.00012,21.72275]
[1777485818671,32.92,75941.62,2.7,0.21075,0.00012,21.72275]
[1777485818751,32.92,75946.5,2.7,0.21132,0.00012,21.75851]
[1777485820668,32.92,75957.44,2.7,0.2126,0.00012,21.8384]
[1777485825672,32.92,75953.52,2.7,0.21213,0.00012,21.80901]
[1777485830918,32.92,75947.27,2.7,0.21139,0.00012,21.76273]
[1777485832590,32.92,75943.02,2.7,0.21089,0.00012,21.73141]
[1777485837904,32.92,75936.9,2.7,0.21016,0.00012,21.68587]
[1777485843781,32.92,75935.93,2.7,0.21004,0.00012,21.67789]
[1777485849218,32.92,75933.69,2.7,0.20976,0.00012,21.66048]
[1777485854897,32.91,75937.05,2.7,0.21014,0.00012,21.68427]
[1777485859932,32.91,75929.25,2.7,0.20922,0.00012,21.62615]
[1777485864967,32.91,75939.09,2.7,0.21035,0.00012,21.69753]
[1777485868996,32.91,75928.41,2.7,0.20909,0.00012,21.61828]
[1777485871010,32.91,75913.44,2.7,0.20733,0.00012,21.50429]
[1777485873903,32.91,75913.98,2.7,0.20739,0.00012,21.5083]
[1777485874032,32.91,75914.37,2.7,0.20744,0.00012,21.51118]
[1777485876875,32.91,75918.15,2.7,0.20787,0.00012,21.53903]
[1777485877053,32.91,75918.51,2.7,0.20792,0.00012,21.54165]
[1777485882088,32.91,75913.13,2.7,0.20729,0.00012,21.50199]
[1777485882469,32.91,75913.13,2.7,0.20729,0.00012,21.50199]
[1777485883096,32.91,75910.23,2.7,0.20696,0.00012,21.48065]
[1777485886297,32.91,75900.12,2.7,0.20579,0.00012,21.40569]
[1777485887088,32.91,75899.39,2.7,0.2057,0.00012,21.40023]
[1777485890559,32.91,75899.34,2.7,0.20569,0.00012,21.39971]
[1777485890615,32.91,75899.14,2.7,0.20567,0.00012,21.3982]
[1777485893771,32.91,75894.78,2.7,0.20516,0.00011,21.3656]
[1777485899209,32.9,75891.43,2.7,0.20477,0.00011,21.34009]
[1777485900831,32.9,75891.43,2.7,0.20477,0.00011,21.34009]
[1777485901591,32.9,75891.98,2.7,0.20483,0.00011,21.34397]
[1777485906382,32.9,75901.04,2.7,0.20586,0.00012,21.41044]
[1777485906882,32.9,75901.04,2.7,0.20586,0.00012,21.41044]
[1777485906889,32.9,75901.04,2.7,0.20586,0.00012,21.41044]
[1777485910238,32.9,75893.49,2.7,0.20498,0.00011,21.35395]
[1777485915321,32.9,75893.69,2.7,0.205,0.00011,21.35503]
[1777485920356,32.9,75889.61,2.7,0.20453,0.00011,21.32458]
[1777485925391,32.9,75889.78,2.7,0.20454,0.00011,21.32564]
[1777485930397,32.9,75889.72,2.7,0.20453,0.00011,21.32504]
[1777485935770,32.9,75879.77,2.7,0.20336,0.00011,21.24754]
[1777485936490,32.9,75880.59,2.7,0.20346,0.00011,21.2536]
[1777485936560,32.9,75880.58,2.7,0.20346,0.00011,21.25351]
[1777485939672,32.9,75879.13,2.7,0.20329,0.00011,21.24258]
[1777485942671,32.9,75878.81,2.7,0.20325,0.00011,21.23994]
[1777485942734,32.9,75876.63,2.7,0.203,0.00011,21.22368]
[1777485943376,32.9,75876.63,2.7,0.203,0.00011,21.22368]
[1777485946272,32.9,75864.1,2.7,0.20156,0.00011,21.13056]
[1777485946539,32.9,75864.1,2.7,0.20156,0.00011,21.13056]
[1777485946562,32.9,75864.1,2.7,0.20156,0.00011,21.13056]
[1777485946587,32.9,75864.1,2.7,0.20156,0.00011,21.13056]
[1777485947060,32.9,75864.1,2.7,0.20156,0.00011,21.13056]
[1777485948884,32.9,75858.24,2.7,0.2009,0.00011,21.08695]
[1777485950041,32.9,75857.39,2.7,0.2008,0.00011,21.08053]
[1777485952303,32.9,75853.63,2.7,0.20037,0.00011,21.05234]
[1777485956102,32.9,75841.16,2.7,0.19895,0.00011,20.9594]
[1777485961647,32.9,75836.88,2.7,0.19848,0.00011,20.92797]
[1777485963386,32.9,75832.7,2.7,0.19801,0.00011,20.89691]
[1777485968649,32.9,75826.0,2.7,0.19726,0.00011,20.84728]
[1777485971347,32.9,75822.4,2.7,0.19686,0.00011,20.82066]
[1777485971908,32.9,75817.54,2.7,0.19632,0.00011,20.78448]
[1777485977759,32.9,75814.51,2.7,0.19598,0.00011,20.76175]
[1777485981454,32.9,75812.14,2.7,0.19571,0.00011,20.74416]
[1777485982649,32.9,75818.73,2.7,0.19645,0.00011,20.79343]
[1777485982794,32.9,75824.3,2.7,0.19708,0.00011,20.8351]
[1777485987577,32.9,75822.3,2.7,0.19687,0.00011,20.82103]
[1777485987848,32.9,75822.3,2.7,0.19687,0.00011,20.82103]
[1777485991048,32.9,75836.84,2.7,0.19851,0.00011,20.92968]
[1777485994185,32.9,75849.35,2.7,0.19989,0.00011,21.01917]
[1777485997538,32.9,75850.81,2.7,0.20005,0.00011,21.02964]
[1777485999559,32.9,75856.55,2.7,0.2007,0.00011,21.07214]
[1777486002872,32.9,75846.91,2.7,0.1996,0.00011,21.0001]
[1777486002952,32.9,75846.84,2.7,0.19959,0.00011,20.99948]
[1777486007987,32.9,75852.67,2.7,0.20025,0.00011,21.04226]
[1777486010325,32.9,75854.29,2.7,0.20043,0.00011,21.05414]
[1777486010562,32.9,75854.29,2.7,0.20043,0.00011,21.05414]
[1777486011008,32.9,75850.11,2.7,0.19995,0.00011,21.02305]
[1777486011924,32.9,75850.11,2.7,0.19995,0.00011,21.02305]
[1777486012015,32.9,75846.01,2.7,0.19949,0.00011,20.99243]
[1777486014232,32.9,75834.7,2.7,0.19821,0.00011,20.90802]
[1777486017050,32.9,75823.59,2.7,0.19696,0.00011,20.82539]
[1777486022085,32.9,75819.63,2.7,0.19652,0.00011,20.79632]
[1777486022557,32.9,75819.63,2.7,0.19652,0.00011,20.79632]
[1777486023144,32.9,75806.61,2.7,0.19507,0.00011,20.69917]
[1777486023900,32.9,75806.61,2.7,0.19507,0.00011,20.69917]
[1777486029137,32.9,75800.06,2.7,0.19435,0.00011,20.6508]
[1777486032343,32.9,75794.74,2.7,0.19376,0.00011,20.61137]
[1777486032347,32.9,75794.74,2.7,0.19376,0.00011,20.61137]
[1777486032621,32.9,75794.74,2.7,0.19376,0.00011,20.61137]
[1777486032843,32.9,75794.74,2.7,0.19376,0.00011,20.61137]
[1777486033172,32.9,75782.99,2.7,0.19246,0.00011,20.52351]
[1777486033722,32.9,75782.99,2.7,0.19246,0.00011,20.52351]
[1777486034185,32.9,75767.78,2.7,0.19078,0.00011,20.40956]
[1777486038209,32.9,75756.77,2.7,0.18957,0.00011,20.32709]
[1777486039269,32.9,75756.77,2.7,0.18957,0.00011,20.32709]
[1777486040224,32.9,75760.64,2.7,0.19,0.00011,20.35648]
[1777486040458,32.9,75760.64,2.7,0.19,0.00011,20.35648]
[1777486041242,32.9,75795.85,2.7,0.1939,0.00011,20.62068]
[1777486041406,32.9,75795.85,2.7,0.1939,0.00011,20.62068]
[1777486041612,32.9,75795.85,2.7,0.1939,0.00011,20.62068]
[1777486041988,32.9,75795.85,2.7,0.1939,0.00011,20.62068]
[1777486042188,32.9,75795.85,2.7,0.1939,0.00011,20.62068]
[1777486042246,32.9,75836.28,2.7,0.19843,0.00011,20.92251]
[1777486043184,32.9,75836.28,2.7,0.19843,0.00011,20.92251]
[1777486043253,32.9,75852.56,2.7,0.20027,0.00011,21.04357]
[1777486043395,32.9,75852.56,2.7,0.20027,0.00011,21.04357]
[1777486043545,32.9,75852.56,2.7,0.20027,0.00011,21.04357]
[1777486043571,32.9,75852.56,2.7,0.20027,0.00011,21.04357]
[1777486043706,32.9,75852.56,2.7,0.20027,0.00011,21.04357]
[1777486044038,32.9,75852.56,2.7,0.20027,0.00011,21.04357]
[1777486044260,32.9,75831.96,2.7,0.19793,0.00011,20.88992]
[1777486044321,32.9,75831.96,2.7,0.19793,0.00011,20.88992]
[1777486046216,32.9,75825.0,2.7,0.19715,0.00011,20.83794]
[1777486046237,32.9,75825.0,2.7,0.19715,0.00011,20.83794]
[1777486046557,32.9,75825.01,2.7,0.19715,0.00011,20.838]
[1777486046567,32.9,75825.01,2.7,0.19715,0.00011,20.838]
[1777486047281,32.9,75813.4,2.7,0.19585,0.00011,20.7513]
[1777486050833,32.9,75813.18,2.7,0.19582,0.00011,20.74945]
[1777486052085,32.9,75794.16,2.7,0.19367,0.00011,20.60361]
[1777486054127,32.9,75781.36,2.7,0.19226,0.00011,20.50788]
[1777486055053,32.9,75781.36,2.7,0.19226,0.00011,20.50788]
[1777486055145,32.9,75781.65,2.7,0.19229,0.00011,20.51017]
[1777486056345,32.9,75795.33,2.7,0.19381,0.00011,20.61272]
[1777486059937,32.9,75781.86,2.7,0.19231,0.00011,20.51176]
[1777486064401,32.9,75770.98,2.7,0.19112,0.00011,20.43065]
[1777486065853,32.9,75770.98,2.7,0.19112,0.00011,20.43065]
[1777486065915,32.9,75773.24,2.7,0.19137,0.00011,20.44787]
[1777486070250,32.9,75772.85,2.7,0.19133,0.00011,20.44529]
[1777486072693,32.9,75777.89,2.7,0.1919,0.00011,20.48353]
[1777486072744,32.9,75777.61,2.7,0.19187,0.00011,20.48159]
[1777486077513,32.9,75773.55,2.7,0.19142,0.00011,20.45089]
[1777486077517,32.9,75773.55,2.7,0.19142,0.00011,20.45089]
[1777486077605,32.9,75778.27,2.7,0.19194,0.00011,20.48619]
[1777486083634,32.9,75770.78,2.7,0.19111,0.00011,20.43028]
[1777486089557,32.9,75778.53,2.7,0.19197,0.00011,20.48865]
[1777486095909,32.9,75772.73,2.7,0.19133,0.00011,20.44526]
[1777486095998,32.9,75773.07,2.7,0.19137,0.00011,20.44787]
[1777486096557,32.9,75773.07,2.7,0.19137,0.00011,20.44787]
[1777486101669,32.9,75773.89,2.7,0.19146,0.00011,20.45353]
[1777486102654,32.9,75773.89,2.7,0.19146,0.00011,20.45353]
[1777486106608,32.9,75779.93,2.7,0.19212,0.00011,20.49861]
[1777486106624,32.9,75779.93,2.7,0.19212,0.00011,20.49861]
[1777486106764,32.9,75779.93,2.7,0.19212,0.00011,20.49861]
[1777486106919,32.9,75771.59,2.7,0.1912,0.00011,20.43603]
[1777486108103,32.9,75753.41,2.7,0.18919,0.00011,20.29918]
[1777486111490,32.9,75753.68,2.7,0.1892,0.00011,20.29771]
[1777486111655,32.9,75753.68,2.7,0.1892,0.00011,20.29771]
[1777486112330,32.9,75734.31,2.7,0.18708,0.00011,20.15187]
[1777486112649,32.9,75734.31,2.7,0.18708,0.00011,20.15187]
[1777486113236,32.9,75719.15,2.7,0.18543,0.00011,20.03788]
[1777486113920,32.9,75697.97,2.7,0.18315,0.00011,19.87818]
[1777486116305,32.9,75684.95,2.7,0.18176,0.00011,19.78042]
[1777486117531,32.9,75686.75,2.7,0.18195,0.00011,19.79416]
[1777486118317,32.9,75685.38,2.7,0.18181,0.00011,19.78394]
[1777486118384,32.9,75685.38,2.7,0.18181,0.00011,19.78394]
[1777486118534,32.9,75685.38,2.7,0.18181,0.00011,19.78394]
[1777486118767,32.9,75685.38,2.7,0.18181,0.00011,19.78394]
[1777486118788,32.9,75685.38,2.7,0.18181,0.00011,19.78394]
[1777486118862,32.9,75685.38,2.7,0.18181,0.00011,19.78394]
[1777486119146,32.9,75685.38,2.7,0.18181,0.00011,19.78394]
[1777486119180,32.9,75685.38,2.7,0.18181,0.00011,19.78394]
[1777486119310,32.9,75653.98,2.7,0.17846,0.00011,19.54667]
[1777486119607,32.9,75653.98,2.7,0.17846,0.00011,19.54667]
[1777486120179,32.9,75653.98,2.7,0.17846,0.00011,19.54667]
[1777486120270,32.9,75653.98,2.7,0.17846,0.00011,19.54667]
[1777486120285,32.91,75580.79,2.7,0.17082,0.0001,18.99268]
[1777486120667,32.91,75580.79,2.7,0.17082,0.0001,18.99268]
[1777486121076,32.91,75580.79,2.7,0.17082,0.0001,18.99268]
[1777486121170,32.91,75580.79,2.7,0.17082,0.0001,18.99268]
[1777486121296,32.91,75555.91,2.7,0.16828,0.0001,18.80469]
[1777486121441,32.91,75555.91,2.7,0.16828,0.0001,18.80469]
[1777486121825,32.91,75555.91,2.7,0.16828,0.0001,18.80469]
[1777486122341,32.91,75546.41,2.7,0.16732,0.0001,18.73305]
[1777486122406,32.91,75546.41,2.7,0.16732,0.0001,18.73305]
[1777486123189,32.91,75546.41,2.7,0.16732,0.0001,18.73305]
[1777486123667,32.91,75540.83,2.7,0.16675,0.0001,18.69057]
[1777486123836,32.91,75540.83,2.7,0.16675,0.0001,18.69057]
[1777486123884,32.91,75543.04,2.7,0.16698,0.0001,18.70745]
[1777486124594,32.91,75543.04,2.7,0.16698,0.0001,18.70745]
[1777486125066,32.91,75543.04,2.7,0.16698,0.0001,18.70745]
[1777486125619,32.91,75544.93,2.7,0.16717,0.0001,18.72171]
[1777486125985,32.91,75544.93,2.7,0.16717,0.0001,18.72171]
[1777486126281,32.91,75544.93,2.7,0.16717,0.0001,18.72171]
[1777486126301,32.91,75544.93,2.7,0.16717,0.0001,18.72171]
[1777486126351,32.91,75544.93,2.7,0.16717,0.0001,18.72171]
[1777486126056,32.91,75510.35,2.7,0.16367,0.0001,18.45913]
[1777486126528,32.91,75510.35,2.7,0.16367,0.0001,18.45913]
[1777486127027,32.91,75510.35,2.7,0.16367,0.0001,18.45913]
[1777486127099,32.91,75474.73,2.7,0.16013,0.0001,18.18916]
[1777486128170,32.91,75474.73,2.7,0.16013,0.0001,18.18916]
[1777486128318,32.91,75474.73,2.7,0.16013,0.0001,18.18916]
[1777486128371,32.91,75474.73,2.7,0.16013,0.0001,18.18916]
[1777486128330,32.91,75453.59,2.7,0.15805,0.0001,18.0288]
[1777486128437,32.91,75453.59,2.7,0.15805,0.0001,18.0288]
[1777486129007,32.91,75453.59,2.7,0.15805,0.0001,18.0288]
[1777486131207,32.91,75449.4,2.7,0.15765,0.0001,17.9977]
[1777486131233,32.91,75449.4,2.7,0.15765,0.0001,17.9977]
[1777486132305,32.91,75453.81,2.7,0.15808,0.0001,18.03156]
[1777486132353,32.91,75453.81,2.7,0.15808,0.0001,18.03156]
[1777486132396,32.91,75451.55,2.7,0.15787,0.0001,18.01475]
[1777486132653,32.91,75451.55,2.7,0.15787,0.0001,18.01475]
[1777486132990,32.91,75451.55,2.7,0.15787,0.0001,18.01475]
[1777486133124,32.91,75451.55,2.7,0.15787,0.0001,18.01475]
[1777486133302,32.91,75451.55,2.7,0.15787,0.0001,18.01475]
[1777486133593,32.91,75457.92,2.7,0.1585,0.0001,18.06347]
[1777486134180,32.91,75457.92,2.7,0.1585,0.0001,18.06347]
[1777486134549,32.91,75456.65,2.7,0.15838,0.0001,18.05415]
[1777486134635,32.91,75456.65,2.7,0.15838,0.0001,18.05415]
[1777486134742,32.91,75456.65,2.7,0.15838,0.0001,18.05415]
[1777486134782,32.91,75456.65,2.7,0.15838,0.0001,18.05415]
[1777486134802,32.91,75456.65,2.7,0.15838,0.0001,18.05415]
[1777486135117,32.91,75472.26,2.7,0.15992,0.0001,18.17319]
[1777486135597,32.91,75472.26,2.7,0.15992,0.0001,18.17319]
[1777486135739,32.91,75472.26,2.7,0.15992,0.0001,18.17319]
[1777486135745,32.91,75472.26,2.7,0.15992,0.0001,18.17319]
[1777486136246,32.91,75487.48,2.7,0.16144,0.0001,18.28919]
[1777486136609,32.91,75487.48,2.7,0.16144,0.0001,18.28919]
[1777486136709,32.91,75487.48,2.7,0.16144,0.0001,18.28919]
[1777486137267,32.91,75487.48,2.7,0.16144,0.0001,18.28919]
[1777486137282,32.91,75480.62,2.7,0.16076,0.0001,18.23729]
[1777486137784,32.91,75480.62,2.7,0.16076,0.0001,18.23729]
[1777486140623,32.92,75485.39,2.7,0.16125,0.0001,18.27479]
[1777486140836,32.92,75485.39,2.7,0.16125,0.0001,18.27479]
[1777486141162,32.92,75485.39,2.7,0.16125,0.0001,18.27479]
[1777486141210,32.92,75463.76,2.7,0.15911,0.0001,18.11093]
[1777486141531,32.92,75463.76,2.7,0.15911,0.0001,18.11093]
[1777486141583,32.92,75463.76,2.7,0.15911,0.0001,18.11093]
[1777486141631,32.92,75463.76,2.7,0.15911,0.0001,18.11093]
[1777486141714,32.92,75463.76,2.7,0.15911,0.0001,18.11093]
[1777486142099,32.92,75463.76,2.7,0.15911,0.0001,18.11093]
[1777486142168,32.92,75425.91,2.7,0.15541,0.0001,17.82403]
[1777486142681,32.92,75425.91,2.7,0.15541,0.0001,17.82403]
[1777486142868,32.92,75425.91,2.7,0.15541,0.0001,17.82403]
[1777486143220,32.92,75425.91,2.7,0.15541,0.0001,17.82403]
[1777486143246,32.92,75425.91,2.7,0.15541,0.0001,17.82403]
[1777486143280,32.92,75403.25,2.7,0.15323,0.0001,17.65239]
[1777486144281,32.92,75403.25,2.7,0.15323,0.0001,17.65239]
[1777486144289,32.92,75403.25,2.7,0.15323,0.0001,17.65239]
[1777486144532,32.92,75402.69,2.7,0.15318,0.0001,17.64884]
[1777486144995,32.92,75404.89,2.7,0.1534,0.0001,17.66622]
[1777486146192,32.92,75404.89,2.7,0.1534,0.0001,17.66622]
[1777486146423,32.92,75403.64,2.7,0.15329,0.0001,17.65717]
[1777486147077,32.92,75403.64,2.7,0.15329,0.0001,17.65717]
[1777486147088,32.92,75403.64,2.7,0.15329,0.0001,17.65717]
[1777486147140,32.92,75403.64,2.7,0.15329,0.0001,17.65717]
[1777486147163,32.92,75403.64,2.7,0.15329,0.0001,17.65717]
[1777486147177,32.92,75426.17,2.7,0.15548,0.0001,17.82876]
[1777486147563,32.92,75426.17,2.7,0.15548,0.0001,17.82876]
[1777486147819,32.92,75426.17,2.7,0.15548,0.0001,17.82876]
[1777486147939,32.92,75426.17,2.7,0.15548,0.0001,17.82876]
[1777486148308,32.92,75426.17,2.7,0.15548,0.0001,17.82876]
[1777486148472,32.92,75431.96,2.7,0.15605,0.0001,17.87318]
[1777486148861,32.92,75431.96,2.7,0.15605,0.0001,17.87318]
[1777486149026,32.92,75415.44,2.7,0.15445,0.0001,17.74813]
[1777486153202,32.93,75408.26,2.7,0.15378,0.0001,17.69574]
[1777486153739,32.93,75402.94,2.7,0.15328,0.0001,17.65614]
[1777486154236,32.94,75406.8,2.7,0.15375,0.0001,17.69312]
[1777486154473,32.94,75406.8,2.7,0.15375,0.0001,17.69312]
[1777486155069,32.94,75402.04,2.7,0.1533,0.0001,17.65778]
[1777486156124,32.94,75402.04,2.7,0.1533,0.0001,17.65778]
[1777486156287,32.94,75394.74,2.7,0.15261,0.0001,17.60326]
[1777486159101,32.95,75383.16,2.7,0.15153,0.0001,17.51811]
[1777486162548,32.95,75386.41,2.7,0.15188,0.0001,17.54549]
[1777486163137,32.96,75372.57,2.7,0.15057,0.0001,17.44135]
[1777486164060,32.96,75372.57,2.7,0.15057,0.0001,17.44135]
[1777486165432,32.96,75371.05,2.7,0.15044,0.0001,17.43131]
[1777486165871,32.96,75371.05,2.7,0.15044,0.0001,17.43131]
[1777486167167,32.96,75365.21,2.7,0.1499,9e-05,17.38789]
[1777486169312,32.96,75358.77,2.7,0.14931,9e-05,17.34083]
[1777486171193,32.96,75370.91,2.7,0.15046,9e-05,17.43079]
[1777486171477,32.96,75370.91,2.7,0.15046,9e-05,17.43079]
[1777486172209,32.96,75370.91,2.7,0.15046,9e-05,17.43079]
[1777486173336,32.97,75368.36,2.7,0.15023,9e-05,17.41228]
[1777486173812,32.98,75365.6,2.7,0.15009,9e-05,17.40087]
[1777486174618,32.98,75358.69,2.7,0.14943,9e-05,17.34865]
[1777486175229,33.0,75359.57,2.7,0.14964,9e-05,17.36493]
[1777486176512,33.0,75360.3,2.7,0.14972,9e-05,17.37148]
[1777486176569,33.0,75360.3,2.7,0.14972,9e-05,17.37148]
[1777486177575,33.0,75367.95,2.7,0.15046,9e-05,17.43028]
[1777486178935,33.02,75372.41,2.7,0.151,0.0001,17.47314]
[1777486180432,33.03,75376.02,2.7,0.15146,0.0001,17.50888]
[1777486180479,33.03,75381.12,2.7,0.15196,0.0001,17.54824]
[1777486181164,33.03,75381.12,2.7,0.15196,0.0001,17.54824]
[1777486181172,33.03,75381.12,2.7,0.15196,0.0001,17.54824]
[1777486181502,33.03,75348.1,2.7,0.14883,9e-05,17.29902]
[1777486182279,33.03,75333.11,2.7,0.14743,9e-05,17.18659]
[1777486183529,33.04,75324.59,2.7,0.14664,9e-05,17.12315]
[1777486183534,33.04,75324.59,2.7,0.14664,9e-05,17.12315]
[1777486183707,33.04,75324.59,2.7,0.14664,9e-05,17.12315]
[1777486183887,33.04,75324.59,2.7,0.14664,9e-05,17.12315]
[1777486184300,33.04,75311.68,2.7,0.14545,9e-05,17.02677]
[1777486184558,33.04,75311.68,2.7,0.14545,9e-05,17.02677]
[1777486185054,33.04,75311.68,2.7,0.14545,9e-05,17.02677]
[1777486185905,33.04,75301.82,2.7,0.14455,9e-05,16.95327]
[1777486187362,33.04,75291.57,2.7,0.14361,9e-05,16.87698]
[1777486187411,33.04,75291.57,2.7,0.14361,9e-05,16.87698]
[1777486187436,33.04,75291.57,2.7,0.14361,9e-05,16.87698]
[1777486187460,33.04,75291.57,2.7,0.14361,9e-05,16.87698]
[1777486187470,33.04,75291.57,2.7,0.14361,9e-05,16.87698]
[1777486187912,33.04,75293.81,2.7,0.14383,9e-05,16.89473]
[1777486188088,33.04,75293.81,2.7,0.14383,9e-05,16.89473]
[1777486188529,33.04,75293.81,2.7,0.14383,9e-05,16.89473]
[1777486188491,33.04,75219.64,2.7,0.13713,9e-05,16.33987]
[1777486188686,33.04,75219.64,2.7,0.13713,9e-05,16.33987]
[1777486188842,33.04,75219.64,2.7,0.13713,9e-05,16.33987]
[1777486189468,33.04,75219.64,2.7,0.13713,9e-05,16.33987]
[1777486189513,33.07,75171.17,2.7,0.13303,9e-05,15.99299]
[1777486190082,33.07,75171.17,2.7,0.13303,9e-05,15.99299]
[1777486190242,33.07,75171.17,2.7,0.13303,9e-05,15.99299]
[1777486190254,33.07,75171.17,2.7,0.13303,9e-05,15.99299]
[1777486190483,33.07,75171.17,2.7,0.13303,9e-05,15.99299]
[1777486190355,33.07,75150.73,2.7,0.13125,9e-05,15.84104]
[1777486190803,33.07,75150.73,2.7,0.13125,9e-05,15.84104]
[1777486190949,33.07,75150.73,2.7,0.13125,9e-05,15.84104]
[1777486191360,33.08,75086.58,2.7,0.12584,8e-05,15.37218]
[1777486191785,33.08,75086.58,2.7,0.12584,8e-05,15.37218]
[1777486191805,33.08,75086.58,2.7,0.12584,8e-05,15.37218]
[1777486192358,33.08,75086.58,2.7,0.12584,8e-05,15.37218]
[1777486192450,33.1,75055.58,2.7,0.12341,8e-05,15.15742]
[1777486193144,33.1,75055.58,2.7,0.12341,8e-05,15.15742]
[1777486193374,33.12,75023.64,2.7,0.1209,8e-05,14.93434]
[1777486195388,33.16,74999.5,2.7,0.11924,8e-05,14.78485]
[1777486198409,33.22,75014.7,2.7,0.12096,8e-05,14.93761]
[1777486201433,33.28,74998.74,2.7,0.12008,8e-05,14.85797]
[1777486204853,33.33,74991.27,2.7,0.1198,8e-05,14.83216]
[1777486205464,33.33,75013.16,2.7,0.1216,8e-05,14.99271]
[1777486205987,33.33,75013.16,2.7,0.1216,8e-05,14.99271]
[1777486206013,33.33,75013.16,2.7,0.1216,8e-05,14.99271]
[1777486206505,33.33,75019.55,2.7,0.12214,8e-05,15.0406]
[1777486206801,33.33,75019.55,2.7,0.12214,8e-05,15.0406]
[1777486211773,33.34,75012.52,2.7,0.12163,8e-05,14.99504]
[1777486212537,33.34,74979.66,2.7,0.11898,8e-05,14.75787]
[1777486212673,33.34,74979.66,2.7,0.11898,8e-05,14.75787]
[1777486213545,33.34,74958.99,2.7,0.11734,8e-05,14.61003]
[1777486215136,33.37,74960.65,2.7,0.11767,8e-05,14.63873]
[1777486215785,33.37,74954.03,2.7,0.11716,8e-05,14.59265]
[1777486215869,33.37,74954.03,2.7,0.11716,8e-05,14.59265]
[1777486216938,33.4,74946.49,2.7,0.11675,8e-05,14.55526]
[1777486217366,33.4,74946.49,2.7,0.11677,8e-05,14.557]
[1777486217935,33.4,74946.49,2.7,0.11677,8e-05,14.557]
[1777486218177,33.4,74938.47,2.7,0.11614,8e-05,14.49935]
[1777486218720,33.4,74938.47,2.7,0.11614,8e-05,14.49935]
[1777486218918,33.4,74938.47,2.7,0.11614,8e-05,14.49935]
[1777486219574,33.4,74938.47,2.7,0.11614,8e-05,14.49935]
[1777486219136,33.43,74971.96,2.7,0.11897,8e-05,14.75553]
[1777486219633,33.43,74971.96,2.7,0.11897,8e-05,14.75553]
[1777486220191,33.43,74971.96,2.7,0.11897,8e-05,14.75553]
[1777486220325,33.43,74971.96,2.7,0.11897,8e-05,14.75553]
[1777486220407,33.43,74970.3,2.7,0.11887,8e-05,14.7465]
[1777486221449,33.43,74948.88,2.7,0.11718,8e-05,14.59357]
[1777486222440,33.43,74936.18,2.7,0.11619,8e-05,14.50382]
[1777486222662,33.43,74936.18,2.7,0.11619,8e-05,14.50382]
[1777486222702,33.43,74936.18,2.7,0.11619,8e-05,14.50382]
[1777486223131,33.43,74936.18,2.7,0.11619,8e-05,14.50382]
[1777486223230,33.44,74945.55,2.7,0.11695,8e-05,14.5728]
[1777486224271,33.44,74973.49,2.7,0.1192,8e-05,14.77562]
[1777486225263,33.44,75000.25,2.7,0.12137,8e-05,14.97032]
[1777486227293,33.44,75007.16,2.7,0.12193,8e-05,15.0204]
[1777486227303,33.44,75007.16,2.7,0.12193,8e-05,15.0204]
[1777486227388,33.45,75007.6,2.7,0.122,8e-05,15.02583]
[1777486228207,33.45,75007.6,2.7,0.122,8e-05,15.02583]
[1777486228415,33.45,75007.6,2.7,0.122,8e-05,15.02583]
[1777486228447,33.45,75012.74,2.7,0.12243,8e-05,15.06432]
[1777486229181,33.45,75012.74,2.7,0.12243,8e-05,15.06432]
[1777486229361,33.45,75012.74,2.7,0.12243,8e-05,15.06432]
[1777486229386,33.45,75012.74,2.7,0.12243,8e-05,15.06432]
[1777486229888,33.45,75015.11,2.7,0.12263,8e-05,15.08257]
[1777486231444,33.45,75013.56,2.7,0.12252,8e-05,15.07234]
[1777486232119,33.45,75008.21,2.7,0.12207,8e-05,15.03115]
[1777486232461,33.45,75008.21,2.7,0.12207,8e-05,15.03115]
[1777486232749,33.45,75016.31,2.7,0.12275,8e-05,15.09095]
[1777486232817,33.45,75016.31,2.7,0.12275,8e-05,15.09095]
[1777486232919,33.45,75019.21,2.7,0.12298,8e-05,15.112]
[1777486234889,33.46,75023.37,2.7,0.12335,8e-05,15.14473]
[1777486235533,33.46,75023.37,2.7,0.12335,8e-05,15.14473]
[1777486236955,33.46,75025.76,2.7,0.12356,8e-05,15.16317]
[1777486237423,33.46,75025.76,2.7,0.12356,8e-05,15.16317]
[1777486237432,33.46,75025.76,2.7,0.12356,8e-05,15.16317]
[1777486237579,33.46,75025.76,2.7,0.12356,8e-05,15.16317]
[1777486239521,33.46,75027.95,2.7,0.12377,8e-05,15.18117]
[1777486239594,33.47,75028.28,2.7,0.12382,8e-05,15.18558]
[1777486239648,33.47,75028.28,2.7,0.12382,8e-05,15.18558]
[1777486239656,33.47,75028.28,2.7,0.12382,8e-05,15.18558]
[1777486239751,33.47,75026.77,2.7,0.12369,8e-05,15.17461]
[1777486241676,33.47,75026.52,2.7,0.12368,8e-05,15.17381]
[1777486241771,33.47,75026.52,2.7,0.12368,8e-05,15.17381]
[1777486242448,33.47,75026.52,2.7,0.12368,8e-05,15.17381]
[1777486243696,33.47,75027.71,2.7,0.12381,8e-05,15.18448]
[1777486244371,33.48,75029.92,2.7,0.12402,8e-05,15.20295]
[1777486244808,33.48,75029.92,2.7,0.12402,8e-05,15.20295]
[1777486246145,33.48,75027.39,2.7,0.12381,8e-05,15.18457]
[1777486246167,33.48,75027.39,2.7,0.12381,8e-05,15.18457]
[1777486246245,33.48,75027.39,2.7,0.12381,8e-05,15.18457]
[1777486246578,33.48,75026.75,2.7,0.12379,8e-05,15.18283]
[1777486246652,33.48,75026.75,2.7,0.12379,8e-05,15.18283]
[1777486246963,33.48,75026.75,2.7,0.12379,8e-05,15.18283]
[1777486247403,33.48,75026.75,2.7,0.12379,8e-05,15.18283]
[1777486247563,33.48,75026.75,2.7,0.12379,8e-05,15.18283]
[1777486247421,33.48,75062.43,2.7,0.12676,8e-05,15.44349]
[1777486248074,33.48,75062.43,2.7,0.12676,8e-05,15.44349]
[1777486248331,33.48,75062.43,2.7,0.12676,8e-05,15.44349]
[1777486248429,33.48,75088.13,2.7,0.12893,8e-05,15.63185]
[1777486252592,33.49,75104.96,2.7,0.13039,9e-05,15.75782]
[1777486254582,33.49,75111.06,2.7,0.13091,9e-05,15.80254]
[1777486254597,33.49,75111.06,2.7,0.13091,9e-05,15.80254]
[1777486254781,33.49,75117.11,2.7,0.13144,9e-05,15.84801]
[1777486254865,33.49,75127.6,2.7,0.13234,9e-05,15.92503]
[1777486257090,33.49,75127.96,2.7,0.13237,9e-05,15.92814]
[1777486258777,33.49,75125.98,2.7,0.13221,9e-05,15.91451]
[1777486258974,33.49,75125.98,2.7,0.13221,9e-05,15.91451]
[1777486258980,33.49,75125.98,2.7,0.13221,9e-05,15.91451]
[1777486259623,33.49,75130.15,2.7,0.13258,9e-05,15.94594]
[1777486260194,33.49,75130.15,2.7,0.13258,9e-05,15.94594]
[1777486260460,33.49,75130.15,2.7,0.13258,9e-05,15.94594]
[1777486260841,33.49,75130.79,2.7,0.13264,9e-05,15.95106]
[1777486261492,33.49,75146.06,2.7,0.13397,9e-05,16.06375]
[1777486263269,33.49,75147.48,2.7,0.1341,9e-05,16.0748]
[1777486264081,33.5,75149.88,2.7,0.13431,9e-05,16.09306]
[1777486264359,33.5,75158.06,2.7,0.13503,9e-05,16.15375]
[1777486266121,33.5,75150.71,2.7,0.13439,9e-05,16.09964]
[1777486266632,33.5,75154.1,2.7,0.1347,9e-05,16.1257]
[1777486266962,33.5,75154.1,2.7,0.1347,9e-05,16.1257]
[1777486269381,33.5,75147.2,2.7,0.13411,9e-05,16.07555]
[1777486271069,33.5,75151.65,2.7,0.13452,9e-05,16.1103]
[1777486271707,33.5,75156.72,2.7,0.13497,9e-05,16.14826]
[1777486272408,33.5,75156.72,2.7,0.13497,9e-05,16.14826]
[1777486272480,33.5,75156.72,2.7,0.13497,9e-05,16.14826]
[1777486272522,33.5,75154.46,2.7,0.13478,9e-05,16.1322]
[1777486273639,33.51,75135.87,2.7,0.13317,9e-05,15.9958]
[1777486273813,33.51,75135.87,2.7,0.13317,9e-05,15.9958]
[1777486274036,33.51,75135.87,2.7,0.13317,9e-05,15.9958]
[1777486274164,33.51,75135.87,2.7,0.13317,9e-05,15.9958]
[1777486274454,33.51,75135.87,2.7,0.13317,9e-05,15.9958]
[1777486274624,33.51,75135.87,2.7,0.13317,9e-05,15.9958]
[1777486274541,33.51,75112.12,2.7,0.13114,9e-05,15.82201]
[1777486275128,33.51,75112.12,2.7,0.13114,9e-05,15.82201]
[1777486275142,33.51,75077.95,2.7,0.12824,8e-05,15.57195]
[1777486275768,33.51,75077.95,2.7,0.12824,8e-05,15.57195]
[1777486276506,33.51,75077.95,2.7,0.12824,8e-05,15.57195]
[1777486276532,33.51,75077.95,2.7,0.12824,8e-05,15.57195]
[1777486276659,33.51,75077.95,2.7,0.12824,8e-05,15.57195]
[1777486276664,33.51,75066.42,2.7,0.12728,8e-05,15.48888]
[1777486276709,33.51,75066.42,2.7,0.12728,8e-05,15.48888]
[1777486277222,33.51,75066.42,2.7,0.12728,8e-05,15.48888]
[1777486277275,33.51,75047.28,2.7,0.12569,8e-05,15.34942]
[1777486278634,33.51,75047.28,2.7,0.12569,8e-05,15.34942]
[1777486278567,33.51,75025.06,2.7,0.12387,8e-05,15.18918]
[1777486279652,33.51,75028.66,2.7,0.12418,8e-05,15.21642]
[1777486279678,33.51,75028.66,2.7,0.12418,8e-05,15.21642]
[1777486280662,33.51,75061.94,2.7,0.12695,8e-05,15.45962]
[1777486280943,33.51,75061.94,2.7,0.12695,8e-05,15.45962]
[1777486281014,33.51,75061.94,2.7,0.12695,8e-05,15.45962]
[1777486281141,33.51,75061.94,2.7,0.12695,8e-05,15.45962]
[1777486281367,33.51,75061.94,2.7,0.12695,8e-05,15.45962]
[1777486281448,33.51,75043.22,2.7,0.12539,8e-05,15.3233]
[1777486282000,33.51,75043.22,2.7,0.12539,8e-05,15.3233]
[1777486282200,33.52,75034.17,2.7,0.12467,8e-05,15.25955]
[1777486282962,33.52,75034.17,2.7,0.12467,8e-05,15.25955]
[1777486283207,33.52,75034.61,2.7,0.12471,8e-05,15.26374]
[1777486284432,33.52,75034.61,2.7,0.12471,8e-05,15.26374]
[1777486286113,33.52,75022.35,2.7,0.12372,8e-05,15.17571]
[1777486286134,33.52,75022.35,2.7,0.12372,8e-05,15.17571]
[1777486288098,33.52,75027.29,2.7,0.12416,8e-05,15.21474]
[1777486288730,33.53,75028.37,2.7,0.12426,8e-05,15.22362]
[1777486289251,33.53,75048.27,2.7,0.12592,8e-05,15.36928]
[1777486291272,33.53,75066.8,2.7,0.12746,8e-05,15.50232]
[1777486293373,33.53,75081.86,2.7,0.12874,8e-05,15.61366]
[1777486295186,33.53,75083.08,2.7,0.12885,8e-05,15.62315]
[1777486295370,33.53,75093.1,2.7,0.12971,8e-05,15.69694]
[1777486296686,33.53,75093.1,2.7,0.12971,8e-05,15.69694]
[1777486298723,33.54,75093.85,2.7,0.12979,8e-05,15.70393]
[1777486299342,33.54,75099.13,2.7,0.13024,8e-05,15.74298]
[1777486300514,33.54,75099.13,2.7,0.13024,8e-05,15.74298]
[1777486300611,33.54,75099.13,2.7,0.13024,8e-05,15.74298]
[1777486300644,33.54,75101.17,2.7,0.13042,9e-05,15.75826]
[1777486300950,33.54,75101.17,2.7,0.13042,9e-05,15.75826]
[1777486303532,33.54,75095.92,2.7,0.12999,8e-05,15.72154]
[1777486304009,33.54,75101.31,2.7,0.13046,9e-05,15.76189]
[1777486304618,33.54,75101.31,2.7,0.13046,9e-05,15.76189]
[1777486304668,33.54,75103.85,2.7,0.13069,9e-05,15.78133]
[1777486306636,33.55,75101.32,2.7,0.13049,9e-05,15.76394]
[1777486306687,33.55,75101.32,2.7,0.13049,9e-05,15.76394]
[1777486307398,33.55,75092.27,2.7,0.12974,8e-05,15.69983]
[1777486310002,33.55,75093.7,2.7,0.12989,8e-05,15.71214]
[1777486310229,33.55,75093.7,2.7,0.12989,8e-05,15.71214]
[1777486310766,33.55,75086.46,2.7,0.12928,8e-05,15.66015]
[1777486312810,33.56,75088.02,2.7,0.12944,8e-05,15.67373]
[1777486314931,33.56,75083.64,2.7,0.1291,8e-05,15.64391]
[1777486314946,33.56,75083.64,2.7,0.1291,8e-05,15.64391]
[1777486316468,33.56,75064.63,2.7,0.12753,8e-05,15.50757]
[1777486317243,33.56,75064.63,2.7,0.12753,8e-05,15.50757]
[1777486317634,33.57,75052.1,2.7,0.1265,8e-05,15.4177]
[1777486318254,33.57,75052.1,2.7,0.1265,8e-05,15.4177]
[1777486319204,33.57,75044.84,2.7,0.12591,8e-05,15.36622]
[1777486319488,33.57,75056.47,2.7,0.12689,8e-05,15.45219]
[1777486320496,33.59,75069.1,2.7,0.12812,8e-05,15.55826]
[1777486321083,33.59,75069.1,2.7,0.12812,8e-05,15.55826]
[1777486321861,33.6,75064.51,2.7,0.12775,8e-05,15.52606]
[1777486322147,33.6,75064.51,2.7,0.12775,8e-05,15.52606]
[1777486322209,33.6,75064.51,2.7,0.12775,8e-05,15.52606]
[1777486322513,33.6,75046.85,2.7,0.12629,8e-05,15.39875]
[1777486323032,33.6,75046.85,2.7,0.12629,8e-05,15.39875]
[1777486323139,33.6,75046.85,2.7,0.12629,8e-05,15.39875]
[1777486323848,33.6,75039.2,2.7,0.12567,8e-05,15.34451]
[1777486324502,33.6,75039.2,2.7,0.12567,8e-05,15.34451]
[1777486324521,33.6,75039.2,2.7,0.12567,8e-05,15.34451]
[1777486324543,33.6,75039.2,2.7,0.12567,8e-05,15.34451]
[1777486324566,33.6,75026.1,2.7,0.1246,8e-05,15.25089]
[1777486325625,33.6,75026.1,2.7,0.1246,8e-05,15.25089]
[1777486325690,33.6,75009.88,2.7,0.12329,8e-05,15.13484]
[1777486326210,33.6,75009.88,2.7,0.12329,8e-05,15.13484]
[1777486326215,33.6,75009.88,2.7,0.12329,8e-05,15.13484]
[1777486326550,33.61,74992.41,2.7,0.12188,8e-05,15.0098]
[1777486327412,33.61,74992.41,2.7,0.12188,8e-05,15.0098]
[1777486329153,33.61,74990.93,2.7,0.12179,8e-05,15.00179]
[1777486330389,33.61,74997.63,2.7,0.12235,8e-05,15.05142]
[1777486331883,33.63,75002.19,2.7,0.12288,8e-05,15.09801]
[1777486332126,33.63,75002.19,2.7,0.12288,8e-05,15.09801]
[1777486333694,33.65,74996.13,2.7,0.12252,8e-05,15.06611]
[1777486333710,33.66,74982.82,2.7,0.12146,8e-05,14.97138]
[1777486335614,33.66,74964.6,2.7,0.12002,8e-05,14.8431]
[1777486337614,33.68,74973.45,2.7,0.12091,8e-05,14.92162]
[1777486337630,33.69,74977.0,2.7,0.12121,8e-05,14.94852]
[1777486337855,33.69,74977.0,2.7,0.12121,8e-05,14.94852]
[1777486338638,33.69,74986.2,2.7,0.12197,8e-05,15.01604]
[1777486339290,33.69,74986.2,2.7,0.12197,8e-05,15.01604]
[1777486339829,33.69,74992.32,2.7,0.12248,8e-05,15.06136]
[1777486340771,33.71,75002.42,2.7,0.12344,8e-05,15.14661]
[1777486340946,33.71,75002.42,2.7,0.12344,8e-05,15.14661]
[1777486341341,33.71,75002.42,2.7,0.12344,8e-05,15.14661]
[1777486341731,33.71,75002.42,2.7,0.12344,8e-05,15.14661]
[1777486341751,33.73,75011.18,2.7,0.12429,8e-05,15.22071]
[1777486341794,33.73,75011.18,2.7,0.12429,8e-05,15.22071]
[1777486342526,33.73,75011.18,2.7,0.12429,8e-05,15.22071]
[1777486342711,33.73,75011.18,2.7,0.12429,8e-05,15.22071]
[1777486342732,33.73,75011.18,2.7,0.12429,8e-05,15.22071]
[1777486342671,33.75,75014.91,2.7,0.12473,8e-05,15.25989]
[1777486343334,33.75,75014.91,2.7,0.12473,8e-05,15.25989]
[1777486343676,33.75,74991.37,2.7,0.12282,8e-05,15.09109]
[1777486343888,33.75,74991.37,2.7,0.12282,8e-05,15.09109]
[1777486344683,33.75,74988.57,2.7,0.12261,8e-05,15.07205]
[1777486344992,33.75,74988.57,2.7,0.12261,8e-05,15.07205]
[1777486345698,33.77,75001.53,2.7,0.12383,8e-05,15.1796]
[1777486345989,33.77,75001.53,2.7,0.12383,8e-05,15.1796]
[1777486346235,33.77,75001.53,2.7,0.12383,8e-05,15.1796]
[1777486346268,33.77,75001.53,2.7,0.12383,8e-05,15.1796]
[1777486346706,33.79,75013.39,2.7,0.12495,8e-05,15.27766]
[1777486347267,33.79,75013.39,2.7,0.12495,8e-05,15.27766]
[1777486348037,33.8,75013.77,2.7,0.12499,8e-05,15.28126]
[1777486348960,33.8,75019.59,2.7,0.12548,8e-05,15.32428]
[1777486349727,33.8,75022.63,2.7,0.12574,8e-05,15.34727]
[1777486350074,33.8,75022.63,2.7,0.12574,8e-05,15.34727]
[1777486350734,33.8,75022.96,2.7,0.12578,8e-05,15.35059]
[1777486351686,33.8,75022.96,2.7,0.12578,8e-05,15.35059]
[1777486351875,33.8,75021.65,2.7,0.12566,8e-05,15.33856]
[1777486352748,33.8,75017.29,2.7,0.12531,8e-05,15.30813]
[1777486354252,33.81,75018.5,2.7,0.12542,8e-05,15.31793]
[1777486355822,33.81,75010.06,2.7,0.12474,8e-05,15.25815]
[1777486356138,33.81,75000.25,2.7,0.12395,8e-05,15.18865]
[1777486356540,33.81,75000.25,2.7,0.12395,8e-05,15.18865]
[1777486356853,33.81,75000.25,2.7,0.12395,8e-05,15.18865]
[1777486356906,33.81,75000.25,2.7,0.12395,8e-05,15.18865]
[1777486356986,33.81,75000.25,2.7,0.12395,8e-05,15.18865]
[1777486357818,33.83,75019.29,2.7,0.12566,8e-05,15.33814]
[1777486358662,33.83,75019.29,2.7,0.12566,8e-05,15.33814]
[1777486359601,33.83,75028.55,2.7,0.12645,8e-05,15.4071]
[1777486359838,33.83,75042.79,2.7,0.12764,8e-05,15.5109]
[1777486360429,33.83,75042.79,2.7,0.12764,8e-05,15.5109]
[1777486360717,33.83,75042.79,2.7,0.12764,8e-05,15.5109]
[1777486361857,33.83,75070.11,2.7,0.12992,8e-05,15.70871]
[1777486363878,33.84,75082.45,2.7,0.13098,8e-05,15.79996]
[1777486365195,33.84,75081.24,2.7,0.13089,8e-05,15.79154]
[1777486370317,33.84,75082.45,2.7,0.13102,8e-05,15.80328]
[1777486371934,33.84,75066.43,2.7,0.12969,8e-05,15.68831]
[1777486372033,33.84,75066.43,2.7,0.12969,8e-05,15.68831]
[1777486378600,33.85,75073.07,2.7,0.13029,8e-05,15.74014]
[1777486379079,33.85,75076.6,2.7,0.13061,8e-05,15.76711]
[1777486379838,33.85,75076.6,2.7,0.13061,8e-05,15.76711]
[1777486379945,33.85,75092.25,2.7,0.13194,8e-05,15.88134]
[1777486380790,33.85,75092.25,2.7,0.13194,8e-05,15.88134]
[1777486382004,33.86,75072.21,2.7,0.13025,8e-05,15.7368]
[1777486387522,33.86,75070.92,2.7,0.13019,8e-05,15.73112]
[1777486389201,33.86,75088.53,2.7,0.1317,8e-05,15.86043]
[1777486389338,33.87,75099.23,2.7,0.13261,9e-05,15.93877]
[1777486390373,33.87,75113.95,2.7,0.13388,9e-05,16.0465]
[1777486391819,33.87,75113.95,2.7,0.13388,9e-05,16.0465]
[1777486391909,33.87,75117.35,2.7,0.13418,9e-05,16.07176]
[1777486393162,33.87,75119.81,2.7,0.13439,9e-05,16.08967]
[1777486393298,33.87,75119.81,2.7,0.13439,9e-05,16.08967]
[1777486393817,33.87,75116.56,2.7,0.13413,9e-05,16.06747]
[1777486395889,33.87,75112.49,2.7,0.13378,9e-05,16.03833]
[1777486395908,33.87,75115.94,2.7,0.13409,9e-05,16.06396]
[1777486397955,33.87,75117.99,2.7,0.13427,9e-05,16.07963]
[1777486399463,33.87,75126.03,2.7,0.13497,9e-05,16.13891]
[1777486400380,33.88,75128.62,2.7,0.13521,9e-05,16.1591]
[1777486400623,33.88,75126.48,2.7,0.13503,9e-05,16.14412]
[1777486404044,33.88,75131.12,2.7,0.13546,9e-05,16.1798]
[1777486404587,33.88,75131.12,2.7,0.13546,9e-05,16.1798]
[1777486404594,33.88,75131.12,2.7,0.13546,9e-05,16.1798]
[1777486404689,33.88,75139.23,2.7,0.13617,9e-05,16.23949]
[1777486406174,33.88,75153.4,2.7,0.13741,9e-05,16.34379]
[1777486408816,33.88,75140.64,2.7,0.13631,9e-05,16.25147]
[1777486411956,33.89,75143.95,2.7,0.13661,9e-05,16.27658]
[1777486415237,33.89,75156.32,2.7,0.13769,9e-05,16.36528]
[1777486420272,33.89,75165.23,2.7,0.13848,9e-05,16.43157]
[1777486425307,33.89,75174.54,2.7,0.13932,9e-05,16.50101]
[1777486428196,33.9,75178.11,2.7,0.13964,9e-05,16.52804]
[1777486428872,33.9,75178.11,2.7,0.13964,9e-05,16.52804]
[1777486428973,33.9,75184.23,2.7,0.14019,9e-05,16.57324]
[1777486430316,33.9,75192.13,2.7,0.14089,9e-05,16.63147]
[1777486430341,33.9,75192.13,2.7,0.14089,9e-05,16.63147]
[1777486430455,33.9,75192.13,2.7,0.14089,9e-05,16.63147]
[1777486431868,33.9,75190.97,2.7,0.14079,9e-05,16.62326]
[1777486431921,33.9,75195.22,2.7,0.14117,9e-05,16.65471]
[1777486435368,33.9,75193.44,2.7,0.14103,9e-05,16.64259]
[1777486435394,33.9,75193.44,2.7,0.14103,9e-05,16.64259]
[1777486435470,33.9,75193.91,2.7,0.14107,9e-05,16.64634]
[1777486441610,33.9,75194.11,2.7,0.14112,9e-05,16.64994]
[1777486441686,33.91,75197.83,2.7,0.14146,9e-05,16.67829]
[1777486442601,33.91,75197.83,2.7,0.14146,9e-05,16.67829]
[1777486442618,33.91,75187.21,2.7,0.14053,9e-05,16.60166]
[1777486444902,33.91,75185.5,2.7,0.1404,9e-05,16.59036]
[1777486446459,33.92,75199.72,2.7,0.1417,9e-05,16.6979]
[1777486451493,33.92,75204.95,2.7,0.14223,9e-05,16.74152]
[1777486456674,33.93,75209.48,2.7,0.14269,9e-05,16.77913]
[1777486461025,33.94,75206.47,2.7,0.14248,9e-05,16.7613]
[1777486461991,33.94,75206.6,2.7,0.1425,9e-05,16.76334]
[1777486463578,33.95,75193.18,2.7,0.14135,9e-05,16.66836]
[1777486464611,33.95,75193.18,2.7,0.14135,9e-05,16.66836]
[1777486465018,33.95,75193.18,2.7,0.14135,9e-05,16.66836]
[1777486465019,33.95,75179.68,2.7,0.14017,9e-05,16.57076]
[1777486465504,33.95,75179.68,2.7,0.14017,9e-05,16.57076]
[1777486467249,33.95,75165.33,2.7,0.13891,9e-05,16.4666]
[1777486467323,33.95,75165.33,2.7,0.13891,9e-05,16.4666]
[1777486467327,33.95,75165.33,2.7,0.13891,9e-05,16.4666]
[1777486467419,33.95,75165.33,2.7,0.13891,9e-05,16.4666]
[1777486467904,33.95,75165.33,2.7,0.13891,9e-05,16.4666]
[1777486467955,33.95,75163.92,2.7,0.1388,9e-05,16.45669]
[1777486469287,33.95,75161.68,2.7,0.1386,9e-05,16.44077]
[1777486469735,33.95,75168.42,2.7,0.1392,9e-05,16.49038]
[1777486470296,33.95,75168.42,2.7,0.1392,9e-05,16.49038]
[1777486471007,33.95,75168.42,2.7,0.1392,9e-05,16.49038]
[1777486471467,33.95,75175.88,2.7,0.13985,9e-05,16.54246]
[1777486471616,33.95,75175.88,2.7,0.13985,9e-05,16.54246]
[1777486471933,33.95,75132.7,2.7,0.13608,9e-05,16.22812]
[1777486472836,33.96,75120.04,2.7,0.135,9e-05,16.13673]
[1777486474575,33.96,75126.87,2.7,0.13559,9e-05,16.18683]
[1777486475379,33.96,75128.15,2.7,0.13571,9e-05,16.1965]
[1777486475666,33.96,75142.6,2.7,0.13697,9e-05,16.3022]
[1777486476438,33.96,75142.6,2.7,0.13697,9e-05,16.3022]
[1777486476450,33.96,75142.6,2.7,0.13697,9e-05,16.3022]
[1777486476673,33.96,75154.3,2.7,0.13799,9e-05,16.3878]
[1777486478589,33.96,75155.98,2.7,0.13814,9e-05,16.40027]
[1777486483901,33.96,75163.88,2.7,0.13884,9e-05,16.45875]
[1777486489102,33.96,75171.98,2.7,0.13957,9e-05,16.5191]
[1777486489260,33.96,75171.98,2.7,0.13957,9e-05,16.5191]
[1777486494808,33.97,75164.4,2.7,0.13898,9e-05,16.47024]
[1777486499844,33.98,75167.73,2.7,0.13929,9e-05,16.49611]
[1777486501619,33.98,75161.13,2.7,0.13872,9e-05,16.44828]
[1777486502239,33.98,75158.44,2.7,0.13849,9e-05,16.42904]
[1777486502325,33.98,75158.44,2.7,0.13849,9e-05,16.42904]
[1777486502867,33.98,75146.2,2.7,0.13742,9e-05,16.34028]
[1777486504539,33.98,75135.33,2.7,0.13649,9e-05,16.26154]
[1777486504882,33.98,75140.01,2.7,0.1369,9e-05,16.29608]
[1777486508704,33.98,75146.91,2.7,0.13752,9e-05,16.34797]
[1777486509898,33.98,75140.53,2.7,0.13697,9e-05,16.30207]
[1777486509918,33.98,75140.27,2.7,0.13695,9e-05,16.30079]
[1777486510633,33.98,75140.27,2.7,0.13695,9e-05,16.30079]
[1777486514428,33.99,75131.67,2.7,0.13624,9e-05,16.24075]
[1777486514449,33.99,75131.67,2.7,0.13624,9e-05,16.24075]
[1777486514500,33.99,75131.67,2.7,0.13624,9e-05,16.24075]
[1777486514724,33.99,75131.67,2.7,0.13624,9e-05,16.24075]
[1777486514796,33.99,75131.67,2.7,0.13624,9e-05,16.24075]
[1777486515085,33.99,75092.09,2.7,0.13285,9e-05,15.95421]
[1777486515323,33.99,75092.09,2.7,0.13285,9e-05,15.95421]
[1777486515960,33.99,75069.83,2.7,0.13098,8e-05,15.79393]
[1777486516847,33.99,75069.83,2.7,0.13098,8e-05,15.79393]
[1777486517568,33.99,75067.06,2.7,0.13076,8e-05,15.77462]
[1777486518733,33.99,75066.35,2.7,0.1307,8e-05,15.77022]
[1777486518833,33.99,75066.35,2.7,0.1307,8e-05,15.77022]
[1777486519227,33.99,75067.55,2.7,0.13081,8e-05,15.77963]
[1777486519988,34.0,75069.08,2.7,0.13095,8e-05,15.79142]
[1777486524793,34.0,75065.96,2.7,0.13072,8e-05,15.77171]
[1777486527865,34.0,75068.11,2.7,0.13093,8e-05,15.78975]
[1777486527879,34.0,75068.11,2.7,0.13093,8e-05,15.78975]
[1777486527914,34.0,75068.11,2.7,0.13093,8e-05,15.78975]
[1777486527988,34.0,75068.11,2.7,0.13093,8e-05,15.78975]
[1777486528164,34.01,75075.55,2.7,0.13157,8e-05,15.84441]
[1777486528457,34.01,75075.55,2.7,0.13157,8e-05,15.84441]
[1777486528601,34.01,75075.55,2.7,0.13157,8e-05,15.84441]
[1777486529883,34.01,75080.95,2.7,0.13204,8e-05,15.88426]
[1777486530492,34.01,75078.03,2.7,0.1318,8e-05,15.86367]
[1777486531082,34.01,75076.5,2.7,0.13165,8e-05,15.84985]
[1777486531632,34.01,75076.5,2.7,0.13165,8e-05,15.84985]
[1777486532089,34.01,75077.42,2.7,0.13174,8e-05,15.8573]
[1777486534103,34.01,75091.83,2.7,0.13298,9e-05,15.96306]
[1777486539142,34.02,75083.26,2.7,0.13229,8e-05,15.90421]
[1777486541432,34.02,75083.11,2.7,0.1323,8e-05,15.90457]
[1777486547340,34.03,75085.95,2.7,0.13259,8e-05,15.92957]
[1777486547382,34.03,75085.95,2.7,0.13259,8e-05,15.92957]
[1777486549213,34.03,75100.43,2.7,0.13386,9e-05,16.03704]
[1777486551482,34.03,75097.12,2.7,0.13359,9e-05,16.01456]
[1777486551635,34.04,75101.19,2.7,0.13395,9e-05,16.04479]
[1777486553362,34.04,75110.11,2.7,0.13472,9e-05,16.11013]
[1777486553873,34.04,75128.56,2.7,0.13632,9e-05,16.24476]
[1777486556366,34.04,75133.96,2.7,0.13679,9e-05,16.28453]
[1777486559092,34.04,75134.73,2.7,0.13688,9e-05,16.29165]
[1777486559238,34.04,75132.91,2.7,0.13672,9e-05,16.27892]
[1777486559851,34.04,75142.24,2.7,0.13754,9e-05,16.34719]
[1777486561092,34.04,75142.24,2.7,0.13754,9e-05,16.34719]
[1777486561157,34.04,75142.24,2.7,0.13754,9e-05,16.34719]
[1777486561101,34.04,75153.9,2.7,0.13856,9e-05,16.43235]
[1777486566617,34.05,75151.24,2.7,0.13835,9e-05,16.41492]
[1777486570311,34.05,75164.26,2.7,0.13951,9e-05,16.51128]
[1777486575509,34.05,75168.25,2.7,0.13989,9e-05,16.54243]
[1777486578777,34.06,75172.01,2.7,0.14023,9e-05,16.57109]
[1777486579778,34.06,75173.92,2.7,0.14041,9e-05,16.5854]
[1777486581431,34.06,75187.92,2.7,0.14168,9e-05,16.68995]
[1777486582640,34.06,75190.0,2.7,0.14187,9e-05,16.70623]
[1777486582764,34.06,75190.0,2.7,0.14187,9e-05,16.70623]
[1777486582970,34.07,75192.84,2.7,0.14214,9e-05,16.72803]
[1777486583626,34.07,75192.84,2.7,0.14214,9e-05,16.72803]
[1777486583728,34.07,75200.66,2.7,0.14285,9e-05,16.78611]
[1777486587165,34.07,75197.69,2.7,0.14261,9e-05,16.76637]
[1777486587857,34.07,75200.74,2.7,0.14289,9e-05,16.78958]
[1777486587884,34.07,75201.21,2.7,0.14294,9e-05,16.79393]
[1777486589818,34.08,75204.37,2.7,0.14324,9e-05,16.81789]
[1777486589871,34.08,75206.94,2.7,0.14348,9e-05,16.83751]
[1777486590361,34.08,75206.94,2.7,0.14348,9e-05,16.83751]
[1777486592330,34.08,75210.69,2.7,0.14381,9e-05,16.86312]
[1777486595903,34.08,75205.35,2.7,0.14337,9e-05,16.82673]
[1777486601092,34.09,75214.12,2.7,0.14421,9e-05,16.89529]
[1777486603100,34.09,75220.38,2.7,0.14478,9e-05,16.9419]
[1777486608633,34.1,75218.38,2.7,0.14465,9e-05,16.93088]
[1777486613669,34.1,75219.21,2.7,0.14474,9e-05,16.93801]
[1777486615159,34.1,75219.21,2.7,0.14474,9e-05,16.93801]
[1777486620718,34.1,75219.8,2.7,0.1448,9e-05,16.94354]
[1777486621852,34.1,75219.8,2.7,0.1448,9e-05,16.94354]
[1777486621970,34.1,75219.8,2.7,0.1448,9e-05,16.94354]
[1777486622407,34.1,75220.03,2.7,0.14483,9e-05,16.94528]
[1777486622898,34.1,75220.03,2.7,0.14483,9e-05,16.94528]
[1777486623881,34.1,75217.12,2.7,0.14456,9e-05,16.92411]
[1777486629803,34.11,75222.31,2.7,0.14505,9e-05,16.96388]
[1777486631775,34.11,75222.07,2.7,0.14503,9e-05,16.9622]
[1777486636830,34.11,75223.15,2.7,0.14513,9e-05,16.97029]
[1777486642101,34.11,75224.09,2.7,0.14522,9e-05,16.97729]
[1777486647907,34.11,75221.44,2.7,0.14502,9e-05,16.96089]
[1777486652799,34.11,75226.58,2.7,0.14546,9e-05,16.99499]
[1777486652942,34.11,75227.1,2.7,0.14551,9e-05,16.99879]
[1777486655217,34.11,75227.6,2.7,0.14555,9e-05,17.00266]
[1777486655710,34.11,75227.75,2.7,0.14557,9e-05,17.00397]
[1777486656224,34.11,75206.42,2.7,0.14366,9e-05,16.84862]
[1777486658063,34.12,75202.51,2.7,0.14332,9e-05,16.82113]
[1777486660497,34.12,75207.89,2.7,0.14384,9e-05,16.86335]
[1777486660715,34.12,75207.89,2.7,0.14384,9e-05,16.86335]
[1777486662176,34.12,75216.04,2.7,0.14458,9e-05,16.92372]
[1777486663889,34.13,75230.96,2.7,0.14594,9e-05,17.03361]
[1777486667521,34.13,75227.76,2.7,0.14566,9e-05,17.01107]
[1777486667698,34.13,75227.76,2.7,0.14566,9e-05,17.01107]
[1777486668056,34.13,75224.34,2.7,0.14536,9e-05,16.98632]
[1777486673105,34.13,75220.31,2.7,0.145,9e-05,16.95726]
[1777486678139,34.13,75223.84,2.7,0.14532,9e-05,16.98333]
[1777486683174,34.13,75224.63,2.7,0.14539,9e-05,16.98926]
[1777486688210,34.13,75221.58,2.7,0.14513,9e-05,16.96793]
[1777486693245,34.13,75218.8,2.7,0.14489,9e-05,16.94821]
[1777486698280,34.13,75219.78,2.7,0.14498,9e-05,16.95569]
[1777486703315,34.13,75225.85,2.7,0.14553,9e-05,17.00001]
[1777486708354,34.13,75227.23,2.7,0.14565,9e-05,17.01003]
[1777486713991,34.13,75228.62,2.7,0.14575,9e-05,17.0165]
[1777486719826,34.13,75225.8,2.7,0.1455,9e-05,16.99657]
[1777486725478,34.13,75226.45,2.7,0.14558,9e-05,17.00243]
[1777486730509,34.14,75219.88,2.7,0.14499,9e-05,16.95519]
[1777486735546,34.14,75223.6,2.7,0.14533,9e-05,16.98241]
[1777486740581,34.14,75224.85,2.7,0.14544,9e-05,16.99143]
[1777486742706,34.14,75224.43,2.7,0.1454,9e-05,16.98834]
[1777486742996,34.14,75224.43,2.7,0.1454,9e-05,16.98834]
[1777486743105,34.14,75224.43,2.7,0.1454,9e-05,16.98834]
[1777486743325,34.14,75219.51,2.7,0.14496,9e-05,16.95244]
[1777486743606,34.14,75207.02,2.7,0.14384,9e-05,16.86144]
[1777486745003,34.14,75207.02,2.7,0.14384,9e-05,16.86144]
[1777486748917,34.14,75200.65,2.7,0.14332,9e-05,16.81886]
[1777486749388,34.14,75199.54,2.7,0.14324,9e-05,16.81174]
[1777486749913,34.14,75199.54,2.7,0.14324,9e-05,16.81174]
[1777486749987,34.14,75199.54,2.7,0.14324,9e-05,16.81174]
[1777486750033,34.14,75199.54,2.7,0.14324,9e-05,16.81174]
[1777486750355,34.14,75199.54,2.7,0.14324,9e-05,16.81174]
[1777486750348,34.15,75179.0,2.7,0.14142,9e-05,16.66313]
[1777486750463,34.15,75179.0,2.7,0.14142,9e-05,16.66313]
[1777486751283,34.15,75157.7,2.7,0.13955,9e-05,16.50857]
[1777486752933,34.15,75149.2,2.7,0.13882,9e-05,16.44732]
[1777486753068,34.15,75128.69,2.7,0.13704,9e-05,16.29886]
[1777486755916,34.15,75136.19,2.7,0.1377,9e-05,16.35438]
[1777486756090,34.15,75136.19,2.7,0.1377,9e-05,16.35438]
[1777486756165,34.15,75146.67,2.7,0.13862,9e-05,16.43087]
[1777486756769,34.15,75146.67,2.7,0.13862,9e-05,16.43087]
[1777486759054,34.15,75147.32,2.7,0.13869,9e-05,16.4365]
[1777486761900,34.15,75139.74,2.7,0.13805,9e-05,16.38327]
[1777486761933,34.15,75139.74,2.7,0.13805,9e-05,16.38327]
[1777486764284,34.16,75143.35,2.7,0.13838,9e-05,16.41055]
[1777486764287,34.16,75143.35,2.7,0.13838,9e-05,16.41055]
[1777486764374,34.16,75145.13,2.7,0.13854,9e-05,16.42405]
[1777486764796,34.16,75145.13,2.7,0.13854,9e-05,16.42405]
[1777486765121,34.16,75142.88,2.7,0.13835,9e-05,16.40831]
[1777486770307,34.16,75142.54,2.7,0.13835,9e-05,16.40822]
[1777486774636,34.17,75145.02,2.7,0.13858,9e-05,16.42556]
[1777486775541,34.17,75146.49,2.7,0.13871,9e-05,16.43678]
[1777486775761,34.17,75146.49,2.7,0.13871,9e-05,16.43678]
[1777486775852,34.17,75146.49,2.7,0.13871,9e-05,16.43678]
[1777486775942,34.17,75159.21,2.7,0.13983,9e-05,16.52977]
[1777486778732,34.17,75163.64,2.7,0.14025,9e-05,16.56447]
[1777486780236,34.18,75164.5,2.7,0.14035,9e-05,16.572]
[1777486781817,34.18,75159.61,2.7,0.13994,9e-05,16.53816]
[1777486783074,34.18,75150.14,2.7,0.13911,9e-05,16.46988]
[1777486783175,34.18,75142.08,2.7,0.13842,9e-05,16.41198]
[1777486783784,34.18,75142.08,2.7,0.13842,9e-05,16.41198]
[1777486783789,34.18,75142.08,2.7,0.13842,9e-05,16.41198]
[1777486784068,34.18,75142.72,2.7,0.13848,9e-05,16.41723]
[1777486785414,34.18,75142.72,2.7,0.13848,9e-05,16.41723]
[1777486785873,34.18,75147.36,2.7,0.13889,9e-05,16.45146]
[1777486787219,34.18,75148.48,2.7,0.139,9e-05,16.46012]
[1777486787242,34.18,75148.48,2.7,0.139,9e-05,16.46012]
[1777486787350,34.18,75148.48,2.7,0.139,9e-05,16.46012]
[1777486788266,34.18,75149.23,2.7,0.13907,9e-05,16.46609]
[1777486788344,34.18,75149.23,2.7,0.13907,9e-05,16.46609]
[1777486790405,34.19,75163.66,2.7,0.14038,9e-05,16.57485]
[1777486794578,34.2,75171.98,2.7,0.14118,9e-05,16.64011]
[1777486795138,34.2,75171.98,2.7,0.14118,9e-05,16.64011]
[1777486795240,34.2,75171.72,2.7,0.14117,9e-05,16.63942]
[1777486795526,34.2,75171.72,2.7,0.14117,9e-05,16.63942]
[1777486795559,34.2,75171.72,2.7,0.14117,9e-05,16.63942]
[1777486795984,34.2,75151.32,2.7,0.13938,9e-05,16.49177]
[1777486797032,34.2,75138.0,2.7,0.13823,9e-05,16.39579]
[1777486798254,34.2,75138.0,2.7,0.13823,9e-05,16.39579]
[1777486800992,34.21,75136.58,2.7,0.13813,9e-05,16.3875]
[1777486803092,34.21,75142.49,2.7,0.13866,9e-05,16.4316]
[1777486805653,34.21,75135.53,2.7,0.13808,9e-05,16.3831]
[1777486806270,34.21,75135.53,2.7,0.13808,9e-05,16.3831]
[1777486807328,34.21,75135.25,2.7,0.13806,9e-05,16.38175]
[1777486807428,34.21,75132.38,2.7,0.13782,9e-05,16.36165]
[1777486807625,34.21,75132.38,2.7,0.13782,9e-05,16.36165]
[1777486808073,34.21,75117.86,2.7,0.13657,9e-05,16.25699]
[1777486811094,34.22,75104.57,2.7,0.13545,9e-05,16.1627]
[1777486816129,34.22,75097.14,2.7,0.13486,9e-05,16.11235]
[1777486820373,34.23,75109.09,2.7,0.13591,9e-05,16.20128]
[1777486821857,34.23,75110.15,2.7,0.13601,9e-05,16.20948]
[1777486826236,34.23,75105.72,2.7,0.13566,9e-05,16.17985]
[1777486826606,34.23,75109.96,2.7,0.13603,9e-05,16.21104]
[1777486826658,34.23,75109.96,2.7,0.13603,9e-05,16.21104]
[1777486826702,34.23,75109.96,2.7,0.13603,9e-05,16.21104]
[1777486827563,34.23,75120.0,2.7,0.1369,9e-05,16.28426]
[1777486828386,34.24,75133.71,2.7,0.1381,9e-05,16.38395]
[1777486831100,34.24,75140.49,2.7,0.1387,9e-05,16.43416]
[1777486831251,34.24,75140.49,2.7,0.1387,9e-05,16.43416]
[1777486831477,34.24,75134.53,2.7,0.13816,9e-05,16.38804]
[1777486832249,34.24,75121.23,2.7,0.13702,9e-05,16.29223]
[1777486834464,34.24,75108.93,2.7,0.13597,9e-05,16.20452]
[1777486839815,34.25,75114.25,2.7,0.13646,9e-05,16.24567]
[1777486840266,34.25,75114.25,2.7,0.13646,9e-05,16.24567]
[1777486840305,34.25,75122.83,2.7,0.13721,9e-05,16.3081]
[1777486843179,34.25,75132.66,2.7,0.13807,9e-05,16.38033]
[1777486843329,34.25,75133.8,2.7,0.13818,9e-05,16.38919]
[1777486843678,34.25,75133.8,2.7,0.13818,9e-05,16.38919]
[1777486844248,34.25,75133.8,2.7,0.13818,9e-05,16.38919]
[1777486844440,34.25,75136.62,2.7,0.13843,9e-05,16.41019]
[1777486844968,34.25,75136.62,2.7,0.13843,9e-05,16.41019]
[1777486845343,34.25,75149.35,2.7,0.13955,9e-05,16.50286]
[1777486845834,34.25,75149.35,2.7,0.13955,9e-05,16.50286]
[1777486846556,34.25,75150.88,2.7,0.13969,9e-05,16.51455]
[1777486847680,34.25,75155.42,2.7,0.14009,9e-05,16.54801]
[1777486847704,34.25,75155.42,2.7,0.14009,9e-05,16.54801]
[1777486847740,34.25,75155.42,2.7,0.14009,9e-05,16.54801]
[1777486847834,34.25,75155.42,2.7,0.14009,9e-05,16.54801]
[1777486849266,34.25,75158.49,2.7,0.14037,9e-05,16.57078]
[1777486853404,34.26,75170.66,2.7,0.14147,9e-05,16.66133]
[1777486858079,34.26,75172.32,2.7,0.14163,9e-05,16.67481]
[1777486858249,34.26,75172.32,2.7,0.14163,9e-05,16.67481]
[1777486858260,34.26,75172.32,2.7,0.14163,9e-05,16.67481]
[1777486858450,34.26,75188.23,2.7,0.14304,9e-05,16.79083]
[1777486858564,34.26,75188.23,2.7,0.14304,9e-05,16.79083]
[1777486859456,34.26,75201.39,2.7,0.14423,9e-05,16.88734]
[1777486861470,34.27,75214.27,2.7,0.14539,9e-05,16.98199]
[1777486862949,34.27,75219.49,2.7,0.14586,9e-05,17.02008]
[1777486863499,34.27,75261.09,2.7,0.14963,9e-05,17.32282]
[1777486864140,34.27,75261.09,2.7,0.14963,9e-05,17.32282]
[1777486864272,34.27,75261.09,2.7,0.14963,9e-05,17.32282]
[1777486864505,34.27,75287.98,2.7,0.15209,9e-05,17.51817]
[1777486864802,34.27,75287.98,2.7,0.15209,9e-05,17.51817]
[1777486864836,34.27,75287.98,2.7,0.15209,9e-05,17.51817]
[1777486865460,34.27,75287.98,2.7,0.15209,9e-05,17.51817]
[1777486865514,34.27,75297.47,2.7,0.15297,9e-05,17.58775]
[1777486866257,34.27,75297.47,2.7,0.15297,9e-05,17.58775]
[1777486866370,34.27,75297.47,2.7,0.15297,9e-05,17.58775]
[1777486866408,34.27,75297.47,2.7,0.15297,9e-05,17.58775]
[1777486866521,34.27,75295.57,2.7,0.1528,9e-05,17.57379]
[1777486866781,34.27,75295.57,2.7,0.1528,9e-05,17.57379]
[1777486867277,34.27,75295.57,2.7,0.1528,9e-05,17.57379]
[1777486867528,34.27,75290.34,2.7,0.15231,9e-05,17.53582]
[1777486867728,34.27,75290.34,2.7,0.15231,9e-05,17.53582]
[1777486868488,34.27,75290.34,2.7,0.15232,9e-05,17.53601]
[1777486869070,34.27,75290.34,2.7,0.15232,9e-05,17.53601]
[1777486870360,34.27,75288.37,2.7,0.15214,9e-05,17.52188]
[1777486870363,34.27,75288.37,2.7,0.15214,9e-05,17.52188]
[1777486870451,34.27,75294.54,2.7,0.15271,9e-05,17.56702]
[1777486872994,34.27,75306.7,2.7,0.15383,9e-05,17.65546]
[1777486874058,34.27,75306.7,2.7,0.15383,9e-05,17.65546]
[1777486875440,34.27,75311.66,2.7,0.15429,9e-05,17.69151]
[1777486876673,34.27,75329.07,2.7,0.15592,9e-05,17.81855]
[1777486881281,34.27,75331.5,2.7,0.15614,9e-05,17.83575]
[1777486882817,34.26,75315.71,2.7,0.15465,9e-05,17.7198]
[1777486889026,34.26,75320.93,2.7,0.15512,9e-05,17.75637]
[1777486890249,34.26,75318.58,2.7,0.15489,9e-05,17.73858]
[1777486890474,34.26,75318.58,2.7,0.15489,9e-05,17.73858]
[1777486890553,34.26,75318.58,2.7,0.15489,9e-05,17.73858]
[1777486890548,34.26,75318.32,2.7,0.15487,9e-05,17.73639]
[1777486890824,34.26,75318.32,2.7,0.15487,9e-05,17.73639]
[1777486890951,34.26,75318.32,2.7,0.15487,9e-05,17.73639]
[1777486890972,34.26,75318.32,2.7,0.15487,9e-05,17.73639]
[1777486891107,34.26,75311.98,2.7,0.15425,9e-05,17.68626]
[1777486891728,34.26,75297.3,2.7,0.15288,9e-05,17.57918]
[1777486894545,34.26,75288.67,2.7,0.15207,9e-05,17.51533]
[1777486895460,34.26,75284.95,2.7,0.15173,9e-05,17.48782]
[1777486897907,34.26,75272.87,2.7,0.1506,9e-05,17.39885]
[1777486897971,34.26,75272.87,2.7,0.1506,9e-05,17.39885]
[1777486898040,34.26,75272.87,2.7,0.1506,9e-05,17.39885]
[1777486899323,34.26,75272.83,2.7,0.1506,9e-05,17.39833]
[1777486902919,34.25,75269.38,2.7,0.15027,9e-05,17.37248]
[1777486908984,34.25,75266.22,2.7,0.14997,9e-05,17.34848]
[1777486912530,34.25,75280.74,2.7,0.15129,9e-05,17.45376]
[1777486915770,34.25,75272.95,2.7,0.15056,9e-05,17.39575]
[1777486921784,34.25,75266.84,2.7,0.14999,9e-05,17.35025]
[1777486926979,34.25,75269.88,2.7,0.15025,9e-05,17.37117]
[1777486928095,34.25,75269.88,2.7,0.15025,9e-05,17.37117]
[1777486933035,34.25,75266.99,2.7,0.14999,9e-05,17.35003]
[1777486934072,34.25,75264.63,2.7,0.14977,9e-05,17.33287]
[1777486934143,34.25,75264.63,2.7,0.14977,9e-05,17.33287]
[1777486936706,34.24,75251.28,2.7,0.14855,9e-05,17.23538]
[1777486937837,34.24,75249.19,2.7,0.14836,9e-05,17.22016]
[1777486938321,34.24,75249.89,2.7,0.14843,9e-05,17.22528]
[1777486939377,34.24,75249.89,2.7,0.14843,9e-05,17.22528]
[1777486939461,34.24,75250.81,2.7,0.14851,9e-05,17.23178]
[1777486941212,34.24,75254.8,2.7,0.14887,9e-05,17.26071]
[1777486941443,34.24,75255.18,2.7,0.1489,9e-05,17.26331]
[1777486943704,34.24,75247.24,2.7,0.14817,9e-05,17.20504]
[1777486944099,34.24,75254.63,2.7,0.14884,9e-05,17.2589]
[1777486946113,34.24,75266.52,2.7,0.14993,9e-05,17.34536]
[1777486949647,34.24,75267.26,2.7,0.14999,9e-05,17.35042]
[1777486951142,34.24,75272.82,2.7,0.1505,9e-05,17.39091]
[1777486951142,34.24,75272.82,2.7,0.1505,9e-05,17.39091]
[1777486951161,34.24,75272.82,2.7,0.1505,9e-05,17.39091]
[1777486951370,34.24,75274.82,2.7,0.15066,9e-05,17.40188]
[1777486952352,34.24,75274.82,2.7,0.15066,9e-05,17.40188]
[1777486952537,34.24,75274.82,2.7,0.15066,9e-05,17.40188]
[1777486952623,34.24,75287.26,2.7,0.1518,9e-05,17.49252]
[1777486952798,34.24,75287.26,2.7,0.1518,9e-05,17.49252]
[1777486954143,34.24,75290.79,2.7,0.15213,9e-05,17.51807]
[1777486956685,34.24,75297.54,2.7,0.15274,9e-05,17.56669]
[1777486957536,34.24,75297.54,2.7,0.15274,9e-05,17.56669]
[1777486957875,34.24,75289.6,2.7,0.152,9e-05,17.50848]
[1777486958044,34.24,75289.6,2.7,0.152,9e-05,17.50848]
[1777486958660,34.24,75283.96,2.7,0.15148,9e-05,17.46713]
[1777486959846,34.24,75282.31,2.7,0.15133,9e-05,17.45494]
[1777486960479,34.24,75279.85,2.7,0.1511,9e-05,17.43687]
[1777486961095,34.24,75279.85,2.7,0.1511,9e-05,17.43687]
[1777486961107,34.24,75279.85,2.7,0.1511,9e-05,17.43687]
[1777486961729,34.24,75271.58,2.7,0.15034,9e-05,17.37646]
[1777486962578,34.24,75271.58,2.7,0.15034,9e-05,17.37646]
[1777486963140,34.24,75266.66,2.7,0.14989,9e-05,17.34058]
[1777486968267,34.24,75261.98,2.7,0.14946,9e-05,17.30619]
[1777486969836,34.24,75261.66,2.7,0.14943,9e-05,17.30394]
[1777486972253,34.24,75255.28,2.7,0.14885,9e-05,17.25763]
[1777486972295,34.24,75259.63,2.7,0.14925,9e-05,17.28947]
[1777486975449,34.24,75261.06,2.7,0.14937,9e-05,17.29967]
[1777486975551,34.24,75262.47,2.7,0.1495,9e-05,17.30982]
[1777486979477,34.24,75262.78,2.7,0.14952,9e-05,17.31167]
[1777486985387,34.24,75262.41,2.7,0.14949,9e-05,17.30898]
[1777486986857,34.24,75262.56,2.7,0.1495,9e-05,17.31007]
[1777486987401,34.24,75259.18,2.7,0.1492,9e-05,17.28545]
[1777486992436,34.24,75258.19,2.7,0.14911,9e-05,17.27843]
[1777486994497,34.24,75262.26,2.7,0.14948,9e-05,17.30813]
[1777486994723,34.24,75262.83,2.7,0.14953,9e-05,17.31228]
[1777486994981,34.24,75262.83,2.7,0.14953,9e-05,17.31228]
[1777486995575,34.24,75277.84,2.7,0.15091,9e-05,17.42175]
[1777486996528,34.24,75277.84,2.7,0.15091,9e-05,17.42175]
[1777486996547,34.24,75291.8,2.7,0.15219,9e-05,17.52346]
[1777486998710,34.24,75299.14,2.7,0.15287,9e-05,17.5769]
[1777487000225,34.24,75305.21,2.7,0.15343,9e-05,17.62107]
[1777487000356,34.24,75305.21,2.7,0.15343,9e-05,17.62107]
[1777487000485,34.24,75305.21,2.7,0.15343,9e-05,17.62107]
[1777487000666,34.24,75305.21,2.7,0.15343,9e-05,17.62107]
[1777487000671,34.24,75317.75,2.7,0.1546,9e-05,17.71263]
[1777487002541,34.24,75328.33,2.7,0.15559,9e-05,17.78979]
[1777487002568,34.24,75332.35,2.7,0.15596,9e-05,17.81895]
[1777487003518,34.24,75344.37,2.7,0.15709,9e-05,17.90681]
[1777487004620,34.24,75344.37,2.7,0.15709,9e-05,17.90681]
[1777487004693,34.24,75344.37,2.7,0.15709,9e-05,17.90681]
[1777487004896,34.24,75350.38,2.7,0.15766,9e-05,17.95071]
[1777487005232,34.24,75350.38,2.7,0.15766,9e-05,17.95071]
[1777487007215,34.24,75354.46,2.7,0.15804,9e-05,17.98034]
[1777487007400,34.24,75354.46,2.7,0.15804,9e-05,17.98034]
[1777487007546,34.24,75352.49,2.7,0.15786,9e-05,17.96583]
[1777487010025,34.24,75351.74,2.7,0.15778,9e-05,17.96018]
[1777487012567,34.24,75345.95,2.7,0.15721,9e-05,17.91413]
[1777487012581,34.24,75346.37,2.7,0.15725,9e-05,17.91712]
[1777487013468,34.24,75346.37,2.7,0.15725,9e-05,17.91712]
[1777487013489,34.24,75346.37,2.7,0.15725,9e-05,17.91712]
[1777487013588,34.24,75349.54,2.7,0.15754,9e-05,17.94009]
[1777487015065,34.24,75352.91,2.7,0.15786,9e-05,17.9646]
[1777487015471,34.24,75352.91,2.7,0.15786,9e-05,17.9646]
[1777487015602,34.24,75353.7,2.7,0.15793,9e-05,17.97024]
[1777487015887,34.24,75353.7,2.7,0.15793,9e-05,17.97024]
[1777487016290,34.24,75353.7,2.7,0.15793,9e-05,17.97024]
[1777487016609,34.23,75347.42,2.7,0.15734,9e-05,17.9241]
[1777487021644,34.23,75343.61,2.7,0.15695,9e-05,17.89432]
[1777487021944,34.23,75343.61,2.7,0.15695,9e-05,17.89432]
[1777487022889,34.23,75338.57,2.7,0.15648,9e-05,17.85733]
[1777487023140,34.23,75338.57,2.7,0.15648,9e-05,17.85733]
[1777487023843,34.23,75333.98,2.7,0.15604,9e-05,17.82349]
[1777487029700,34.23,75329.88,2.7,0.15564,9e-05,17.79231]
[1777487033745,34.23,75335.31,2.7,0.15614,9e-05,17.83102]
[1777487033972,34.23,75335.31,2.7,0.15614,9e-05,17.83102]
[1777487034315,34.23,75319.64,2.7,0.15467,9e-05,17.71646]
[1777487035736,34.23,75310.07,2.7,0.15377,9e-05,17.64637]
[1777487036206,34.23,75310.07,2.7,0.15377,9e-05,17.64637]
[1777487037790,34.23,75310.12,2.7,0.15377,9e-05,17.64634]
[1777487043058,34.22,75303.64,2.7,0.15316,9e-05,17.59796]
[1777487049359,34.22,75310.4,2.7,0.15376,9e-05,17.64539]
[1777487051236,34.22,75312.31,2.7,0.15393,9e-05,17.65906]
[1777487051292,34.22,75312.31,2.7,0.15393,9e-05,17.65906]
[1777487051303,34.22,75312.31,2.7,0.15393,9e-05,17.65906]
[1777487051349,34.22,75312.31,2.7,0.15393,9e-05,17.65906]
[1777487051724,34.22,75312.63,2.7,0.15396,9e-05,17.6611]
[1777487053346,34.22,75317.44,2.7,0.15441,9e-05,17.69625]
[1777487053433,34.22,75322.63,2.7,0.15489,9e-05,17.73411]
[1777487058843,34.22,75325.67,2.7,0.15517,9e-05,17.75606]
[1777487058914,34.22,75328.31,2.7,0.15542,9e-05,17.77527]
[1777487059992,34.22,75328.31,2.7,0.15542,9e-05,17.77527]
[1777487060060,34.22,75328.31,2.7,0.15542,9e-05,17.77527]
[1777487065591,34.22,75327.04,2.7,0.15529,9e-05,17.76535]
[1777487068252,34.22,75323.7,2.7,0.15497,9e-05,17.74013]
[1777487068350,34.21,75326.45,2.7,0.15522,9e-05,17.75973]
[1777487071041,34.21,75326.22,2.7,0.15519,9e-05,17.75776]
[1777487071205,34.21,75326.22,2.7,0.15519,9e-05,17.75776]
[1777487071575,34.21,75328.69,2.7,0.15539,9e-05,17.77165]
[1777487072711,34.21,75342.1,2.7,0.15665,9e-05,17.86948]
[1777487075167,34.21,75346.71,2.7,0.15707,9e-05,17.90246]
[1777487075237,34.21,75346.71,2.7,0.15707,9e-05,17.90246]
[1777487075246,34.21,75346.71,2.7,0.15707,9e-05,17.90246]
[1777487075399,34.21,75340.78,2.7,0.15651,9e-05,17.85874]
[1777487076245,34.21,75340.78,2.7,0.15651,9e-05,17.85874]
[1777487077822,34.21,75327.04,2.7,0.15521,9e-05,17.75783]
[1777487083918,34.21,75316.41,2.7,0.15421,9e-05,17.67904]
[1777487089345,34.2,75313.37,2.7,0.1539,9e-05,17.65504]
[1777487097448,34.2,75319.59,2.7,0.15447,9e-05,17.6995]
[1777487103764,34.2,75311.26,2.7,0.15369,9e-05,17.63836]
[1777487106954,34.2,75303.94,2.7,0.15301,9e-05,17.58491]
[1777487107751,34.2,75303.94,2.7,0.15301,9e-05,17.58491]
[1777487113298,34.2,75301.16,2.7,0.15276,9e-05,17.56518]
[1777487118334,34.2,75305.56,2.7,0.15317,9e-05,17.59759]
[1777487123369,34.2,75308.1,2.7,0.1534,9e-05,17.61592]
[1777487128403,34.2,75307.34,2.7,0.15333,9e-05,17.61057]
[1777487133439,34.2,75300.75,2.7,0.1527,9e-05,17.55925]
[1777487134702,34.2,75300.75,2.7,0.1527,9e-05,17.55925]
[1777487135783,34.2,75299.59,2.7,0.15259,9e-05,17.55087]
[1777487137757,34.2,75293.79,2.7,0.15206,9e-05,17.50856]
[1777487140679,34.2,75288.71,2.7,0.15159,9e-05,17.47134]
[1777487142968,34.2,75284.41,2.7,0.15119,9e-05,17.44005]
[1777487143044,34.2,75284.41,2.7,0.15119,9e-05,17.44005]
[1777487146791,34.2,75298.64,2.7,0.1525,9e-05,17.54372]
[1777487148317,34.2,75297.98,2.7,0.15244,9e-05,17.53877]
[1777487149931,34.2,75290.16,2.7,0.15171,9e-05,17.4813]
[1777487150862,34.2,75287.74,2.7,0.15149,9e-05,17.46357]
[1777487154915,34.2,75284.07,2.7,0.15115,9e-05,17.43656]
[1777487160634,34.2,75280.92,2.7,0.15085,9e-05,17.41276]
[1777487163658,34.2,75292.97,2.7,0.15195,9e-05,17.50035]
[1777487166676,34.2,75278.67,2.7,0.15063,9e-05,17.39541]
[1777487170115,34.2,75271.54,2.7,0.14997,9e-05,17.34296]
[1777487173085,34.2,75271.83,2.7,0.14999,9e-05,17.34474]
[1777487174372,34.2,75273.36,2.7,0.15013,9e-05,17.35578]
[1777487175299,34.2,75271.11,2.7,0.14992,9e-05,17.33922]
[1777487176111,34.2,75271.45,2.7,0.14995,9e-05,17.34158]
[1777487176679,34.2,75271.45,2.7,0.14995,9e-05,17.34158]
[1777487182811,34.2,75274.4,2.7,0.15021,9e-05,17.36223]
[1777487188378,34.2,75285.53,2.7,0.15123,9e-05,17.44301]
[1777487188410,34.2,75285.53,2.7,0.15123,9e-05,17.44301]
[1777487189429,34.2,75289.79,2.7,0.15162,9e-05,17.47403]
[1777487189462,34.2,75289.79,2.7,0.15162,9e-05,17.47403]
[1777487191841,34.19,75295.72,2.7,0.15216,9e-05,17.51701]
[1777487192432,34.19,75296.31,2.7,0.15219,9e-05,17.51756]
[1777487193150,34.19,75297.46,2.7,0.15229,9e-05,17.52576]
[1777487199804,34.19,75296.22,2.7,0.15217,9e-05,17.51576]
[1777487203366,34.19,75304.0,2.7,0.15288,9e-05,17.57157]
[1777487203409,34.19,75304.0,2.7,0.15288,9e-05,17.57157]
[1777487203961,34.19,75304.06,2.7,0.15287,9e-05,17.5715]
[1777487204089,34.19,75304.06,2.7,0.15287,9e-05,17.5715]
[1777487204454,34.19,75304.06,2.7,0.15287,9e-05,17.5715]
[1777487204555,34.19,75289.91,2.7,0.15156,9e-05,17.46803]
[1777487205373,34.19,75289.91,2.7,0.15156,9e-05,17.46803]
[1777487205863,34.19,75269.85,2.7,0.14972,9e-05,17.32129]
[1777487205921,34.19,75269.85,2.7,0.14972,9e-05,17.32129]
[1777487205934,34.19,75269.85,2.7,0.14972,9e-05,17.32129]
[1777487205956,34.19,75266.6,2.7,0.14942,9e-05,17.29758]
[1777487206958,34.19,75266.6,2.7,0.14942,9e-05,17.29758]
[1777487211859,34.19,75267.44,2.7,0.14948,9e-05,17.30234]
[1777487211916,34.19,75267.89,2.7,0.14951,9e-05,17.30534]
[1777487215125,34.18,75272.05,2.7,0.14989,9e-05,17.33511]
[1777487215202,34.18,75273.65,2.7,0.15003,9e-05,17.34645]
[1777487221061,34.18,75272.49,2.7,0.14991,9e-05,17.33703]
[1777487226363,34.18,75275.58,2.7,0.15019,9e-05,17.35884]
[1777487232138,34.18,75275.92,2.7,0.1502,9e-05,17.36025]
[1777487237713,34.18,75277.86,2.7,0.15037,9e-05,17.3736]
[1777487243217,34.18,75275.3,2.7,0.15013,9e-05,17.35461]
[1777487246179,34.18,75275.5,2.7,0.15015,9e-05,17.35603]
[1777487246690,34.18,75272.58,2.7,0.14988,9e-05,17.3347]
[1777487247812,34.18,75272.58,2.7,0.14988,9e-05,17.3347]
[1777487247874,34.18,75266.57,2.7,0.14933,9e-05,17.29052]
[1777487249614,34.18,75262.61,2.7,0.14896,9e-05,17.26162]
[1777487253737,34.17,75264.56,2.7,0.14911,9e-05,17.27142]
[1777487257008,34.17,75264.29,2.7,0.14907,9e-05,17.26838]
[1777487257827,34.17,75264.29,2.7,0.14907,9e-05,17.26838]
[1777487260677,34.17,75264.08,2.7,0.14904,9e-05,17.26636]
[1777487260935,34.17,75264.08,2.7,0.14904,9e-05,17.26636]
[1777487261010,34.17,75263.77,2.7,0.14901,9e-05,17.26396]
[1777487261149,34.17,75263.77,2.7,0.14901,9e-05,17.26396]
[1777487261687,34.17,75263.77,2.7,0.14901,9e-05,17.26396]
[1777487261961,34.17,75252.29,2.7,0.14796,9e-05,17.17989]
[1777487267385,34.17,75246.72,2.7,0.14745,9e-05,17.13854]
[1777487269288,34.17,75251.59,2.7,0.14789,9e-05,17.17395]
[1777487269914,34.17,75251.71,2.7,0.1479,9e-05,17.17467]
[1777487274308,34.17,75252.75,2.7,0.14798,9e-05,17.18164]
[1777487276329,34.17,75250.75,2.7,0.1478,9e-05,17.16677]
[1777487280561,34.17,75243.83,2.7,0.14717,9e-05,17.11599]
[1777487280840,34.17,75243.83,2.7,0.14717,9e-05,17.11599]
[1777487280942,34.17,75241.94,2.7,0.147,9e-05,17.10216]
[1777487282281,34.17,75236.63,2.7,0.14651,9e-05,17.06327]
[1777487282693,34.17,75236.63,2.7,0.14651,9e-05,17.06327]
[1777487282920,34.17,75236.63,2.7,0.14651,9e-05,17.06327]
[1777487283053,34.17,75236.63,2.7,0.14651,9e-05,17.06327]
[1777487282980,34.17,75220.34,2.7,0.14505,9e-05,16.94456]
[1777487283506,34.17,75220.34,2.7,0.14505,9e-05,16.94456]
[1777487283861,34.17,75220.34,2.7,0.14505,9e-05,16.94456]
[1777487283980,34.17,75220.34,2.7,0.14505,9e-05,16.94456]
[1777487283921,34.17,75196.71,2.7,0.14293,9e-05,16.77207]
[1777487284741,34.17,75196.71,2.7,0.14293,9e-05,16.77207]
[1777487285832,34.17,75191.74,2.7,0.1425,9e-05,16.73681]
[1777487286084,34.17,75194.13,2.7,0.14272,9e-05,16.75514]
[1777487286413,34.17,75194.13,2.7,0.14272,9e-05,16.75514]
[1777487286900,34.17,75194.13,2.7,0.14272,9e-05,16.75514]
[1777487288805,34.17,75187.94,2.7,0.14218,9e-05,16.71106]
[1777487288860,34.17,75186.04,2.7,0.14204,9e-05,16.69919]
[1777487294538,34.18,75187.0,2.7,0.14216,9e-05,16.70863]
[1777487295138,34.18,75189.23,2.7,0.14236,9e-05,16.72545]
[1777487300168,34.18,75179.71,2.7,0.14154,9e-05,16.65775]
[1777487305659,34.19,75178.79,2.7,0.14148,9e-05,16.65319]
[1777487310701,34.19,75175.16,2.7,0.1412,9e-05,16.62969]
[1777487312582,34.19,75170.33,2.7,0.14075,9e-05,16.5913]
[1777487312691,34.19,75170.33,2.7,0.14075,9e-05,16.5913]
[1777487313341,34.19,75163.72,2.7,0.14018,9e-05,16.54362]
[1777487313860,34.19,75163.72,2.7,0.14018,9e-05,16.54362]
[1777487313978,34.19,75163.72,2.7,0.14018,9e-05,16.54362]
[1777487313928,34.19,75148.22,2.7,0.13882,9e-05,16.43124]
[1777487315029,34.19,75148.22,2.7,0.13882,9e-05,16.43124]
[1777487315608,34.19,75137.77,2.7,0.13791,9e-05,16.35572]
[1777487315739,34.19,75129.88,2.7,0.13723,9e-05,16.29875]
[1777487317240,34.19,75127.95,2.7,0.13707,9e-05,16.28502]
[1777487317561,34.19,75127.95,2.7,0.13707,9e-05,16.28502]
[1777487317873,34.19,75127.95,2.7,0.13707,9e-05,16.28502]
[1777487317952,34.19,75127.95,2.7,0.13707,9e-05,16.28502]
[1777487318003,34.19,75116.76,2.7,0.1361,9e-05,16.20436]
[1777487318050,34.19,75116.76,2.7,0.1361,9e-05,16.20436]
[1777487318149,34.19,75116.76,2.7,0.1361,9e-05,16.20436]
[1777487320446,34.19,75104.33,2.7,0.13505,9e-05,16.11543]
[1777487322953,34.2,75101.75,2.7,0.13484,9e-05,16.09744]
[1777487323002,34.2,75101.75,2.7,0.13484,9e-05,16.09744]
[1777487323083,34.2,75101.75,2.7,0.13484,9e-05,16.09744]
[1777487323624,34.2,75105.17,2.7,0.13513,9e-05,16.12246]
[1777487323918,34.2,75105.17,2.7,0.13513,9e-05,16.12246]
[1777487323969,34.2,75105.17,2.7,0.13513,9e-05,16.12246]
[1777487323973,34.2,75125.41,2.7,0.13688,9e-05,16.26906]
[1777487324394,34.2,75125.41,2.7,0.13688,9e-05,16.26906]
[1777487324813,34.2,75125.41,2.7,0.13688,9e-05,16.26906]
[1777487324818,34.2,75125.41,2.7,0.13688,9e-05,16.26906]
[1777487324819,34.2,75125.41,2.7,0.13688,9e-05,16.26906]
[1777487324839,34.2,75136.97,2.7,0.13788,9e-05,16.35312]
[1777487325231,34.2,75136.97,2.7,0.13788,9e-05,16.35312]
[1777487325775,34.2,75136.97,2.7,0.13788,9e-05,16.35312]
[1777487325914,34.2,75136.97,2.7,0.13788,9e-05,16.35312]
[1777487327542,34.2,75141.08,2.7,0.13824,9e-05,16.38322]
[1777487327694,34.2,75141.08,2.7,0.13824,9e-05,16.38322]
[1777487329251,34.2,75134.43,2.7,0.13767,9e-05,16.33546]
[1777487330512,34.2,75134.38,2.7,0.13767,9e-05,16.33524]
[1777487331944,34.2,75136.67,2.7,0.13787,9e-05,16.35195]
[1777487332458,34.2,75137.12,2.7,0.13791,9e-05,16.35552]
[1777487333444,34.2,75135.46,2.7,0.13777,9e-05,16.34361]
[1777487333738,34.2,75135.46,2.7,0.13777,9e-05,16.34361]
[1777487334160,34.2,75134.3,2.7,0.13767,9e-05,16.33535]
[1777487335011,34.2,75134.3,2.7,0.13767,9e-05,16.33535]
[1777487335017,34.2,75128.19,2.7,0.13714,9e-05,16.29128]
[1777487335246,34.2,75128.19,2.7,0.13714,9e-05,16.29128]
[1777487335514,34.2,75128.19,2.7,0.13714,9e-05,16.29128]
[1777487335994,34.2,75108.24,2.7,0.13543,9e-05,16.14713]
[1777487336238,34.2,75108.24,2.7,0.13543,9e-05,16.14713]
[1777487336432,34.2,75108.24,2.7,0.13543,9e-05,16.14713]
[1777487337086,34.2,75109.92,2.7,0.13557,9e-05,16.15952]
[1777487337758,34.2,75109.92,2.7,0.13557,9e-05,16.15952]
[1777487337978,34.2,75123.42,2.7,0.13674,9e-05,16.25731]
[1777487338728,34.2,75123.42,2.7,0.13674,9e-05,16.25731]
[1777487338758,34.2,75123.42,2.7,0.13674,9e-05,16.25731]
[1777487339717,34.2,75124.86,2.7,0.13687,9e-05,16.268]
[1777487339928,34.2,75124.86,2.7,0.13687,9e-05,16.268]
[1777487340012,34.2,75109.74,2.7,0.13557,9e-05,16.15901]
[1777487340241,34.2,75109.74,2.7,0.13557,9e-05,16.15901]
[1777487340457,34.2,75109.74,2.7,0.13557,9e-05,16.15901]
[1777487341065,34.2,75094.73,2.7,0.13428,9e-05,16.05079]
[1777487341270,34.2,75094.73,2.7,0.13428,9e-05,16.05079]
[1777487342431,34.2,75087.48,2.7,0.13367,8e-05,15.99876]
[1777487342467,34.2,75087.48,2.7,0.13367,8e-05,15.99876]
[1777487342495,34.2,75087.48,2.7,0.13367,8e-05,15.99876]
[1777487342837,34.2,75087.48,2.7,0.13367,8e-05,15.99876]
[1777487342850,34.2,75087.48,2.7,0.13367,8e-05,15.99876]
[1777487343018,34.2,75087.48,2.7,0.13367,8e-05,15.99876]
[1777487342944,34.2,75072.41,2.7,0.1324,8e-05,15.89056]
[1777487344466,34.2,75068.96,2.7,0.13211,8e-05,15.86607]
[1777487344680,34.2,75068.96,2.7,0.13211,8e-05,15.86607]
[1777487344945,34.2,75068.96,2.7,0.13211,8e-05,15.86607]
[1777487344957,34.2,75072.35,2.7,0.1324,8e-05,15.89084]
[1777487345823,34.2,75072.35,2.7,0.1324,8e-05,15.89084]
[1777487345975,34.2,75072.35,2.7,0.1324,8e-05,15.89084]
[1777487345988,34.2,75072.35,2.7,0.1324,8e-05,15.89084]
[1777487346976,34.21,75093.59,2.7,0.13422,9e-05,16.04482]
[1777487350477,34.21,75089.5,2.7,0.13388,9e-05,16.0161]
[1777487350497,34.21,75089.5,2.7,0.13388,9e-05,16.0161]
[1777487351005,34.21,75075.4,2.7,0.13268,8e-05,15.91467]
[1777487351494,34.21,75075.4,2.7,0.13268,8e-05,15.91467]
[1777487354386,34.21,75062.04,2.7,0.13157,8e-05,15.81977]
[1777487359783,34.21,75067.78,2.7,0.13208,8e-05,15.86329]
[1777487359862,34.21,75067.78,2.7,0.13208,8e-05,15.86329]
[1777487359879,34.21,75067.78,2.7,0.13208,8e-05,15.86329]
[1777487360033,34.21,75067.78,2.7,0.13208,8e-05,15.86329]
[1777487360083,34.21,75082.74,2.7,0.13335,8e-05,15.97122]
[1777487360197,34.21,75082.74,2.7,0.13335,8e-05,15.97122]
[1777487360319,34.21,75082.74,2.7,0.13335,8e-05,15.97122]
[1777487360490,34.21,75082.74,2.7,0.13335,8e-05,15.97122]
[1777487360859,34.21,75082.74,2.7,0.13335,8e-05,15.97122]
[1777487361083,34.21,75098.44,2.7,0.13468,9e-05,16.08439]
[1777487362094,34.21,75098.44,2.7,0.13468,9e-05,16.08439]
[1777487362270,34.21,75094.97,2.7,0.13439,9e-05,16.05961]
[1777487363052,34.21,75094.97,2.7,0.13439,9e-05,16.05961]
[1777487363474,34.21,75094.97,2.7,0.13439,9e-05,16.05961]
[1777487364328,34.21,75089.08,2.7,0.13389,9e-05,16.01723]
[1777487364377,34.21,75089.08,2.7,0.13389,9e-05,16.01723]
[1777487364557,34.21,75089.08,2.7,0.13389,9e-05,16.01723]
[1777487367685,34.22,75090.36,2.7,0.13402,9e-05,16.02781]
[1777487369878,34.22,75102.44,2.7,0.13506,9e-05,16.11602]
[1777487371294,34.22,75102.4,2.7,0.13504,9e-05,16.11255]
[1777487373053,34.22,75105.17,2.7,0.13528,9e-05,16.13286]
[1777487373828,34.22,75100.13,2.7,0.13485,9e-05,16.09668]
[1777487374877,34.22,75103.78,2.7,0.13517,9e-05,16.12329]
[1777487377616,34.22,75097.12,2.7,0.1346,9e-05,16.07583]
[1777487377869,34.22,75097.12,2.7,0.1346,9e-05,16.07583]
[1777487379668,34.22,75101.11,2.7,0.13495,9e-05,16.1053]
[1777487380275,34.22,75105.08,2.7,0.1353,9e-05,16.13422]
[1777487386347,34.23,75107.05,2.7,0.13548,9e-05,16.14986]
[1777487387806,34.23,75111.16,2.7,0.13584,9e-05,16.17978]
[1777487387902,34.23,75117.78,2.7,0.13642,9e-05,16.22829]
[1777487388894,34.23,75117.78,2.7,0.13642,9e-05,16.22829]
[1777487391863,34.23,75120.6,2.7,0.13667,9e-05,16.24928]
[1777487391928,34.23,75124.81,2.7,0.13704,9e-05,16.28024]
[1777487396046,34.23,75128.35,2.7,0.13735,9e-05,16.30636]
[1777487398105,34.23,75124.38,2.7,0.13701,9e-05,16.27805]
[1777487402229,34.23,75126.72,2.7,0.13722,9e-05,16.296]
[1777487405734,34.23,75125.64,2.7,0.13714,9e-05,16.28903]
[1777487406204,34.23,75124.85,2.7,0.13708,9e-05,16.28353]
[1777487406315,34.23,75124.85,2.7,0.13708,9e-05,16.28353]
[1777487407038,34.23,75124.85,2.7,0.13708,9e-05,16.28353]
[1777487407713,34.23,75118.04,2.7,0.13649,9e-05,16.23448]
[1777487408370,34.24,75116.0,2.7,0.13632,9e-05,16.22007]
[1777487409844,34.24,75120.18,2.7,0.13668,9e-05,16.25026]
[1777487411588,34.24,75120.48,2.7,0.13672,9e-05,16.25329]
[1777487411704,34.24,75120.48,2.7,0.13672,9e-05,16.25329]
[1777487414415,34.24,75124.16,2.7,0.13704,9e-05,16.28039]
[1777487414587,34.24,75124.16,2.7,0.13704,9e-05,16.28039]
[1777487415109,34.24,75124.16,2.7,0.13704,9e-05,16.28039]
[1777487415358,34.24,75118.93,2.7,0.1366,9e-05,16.24317]
[1777487415550,34.24,75118.93,2.7,0.1366,9e-05,16.24317]
[1777487415585,34.24,75091.89,2.7,0.13428,9e-05,16.04814]
[1777487416457,34.24,75091.89,2.7,0.13428,9e-05,16.04814]
[1777487416472,34.24,75091.89,2.7,0.13428,9e-05,16.04814]
[1777487416914,34.24,75091.89,2.7,0.13428,9e-05,16.04814]
[1777487416915,34.24,75080.71,2.7,0.13333,8e-05,15.96781]
[1777487418425,34.24,75073.93,2.7,0.13276,8e-05,15.91913]
[1777487418730,34.24,75073.93,2.7,0.13276,8e-05,15.91913]
[1777487418752,34.24,75073.93,2.7,0.13276,8e-05,15.91913]
[1777487419130,34.24,75073.93,2.7,0.13276,8e-05,15.91913]
[1777487419143,34.24,75073.76,2.7,0.13275,8e-05,15.918]
[1777487420289,34.24,75070.28,2.7,0.13245,8e-05,15.89297]
[1777487420502,34.24,75055.72,2.7,0.13123,8e-05,15.78848]
[1777487421329,34.24,75055.72,2.7,0.13123,8e-05,15.78848]
[1777487422422,34.24,75050.1,2.7,0.13076,8e-05,15.74824]
[1777487427551,34.24,75046.04,2.7,0.13043,8e-05,15.71991]
[1777487429186,34.24,75048.63,2.7,0.13065,8e-05,15.73871]
[1777487429202,34.24,75048.63,2.7,0.13065,8e-05,15.73871]
[1777487429323,34.24,75048.63,2.7,0.13065,8e-05,15.73871]
[1777487429355,34.24,75048.63,2.7,0.13065,8e-05,15.73871]
[1777487429556,34.24,75048.63,2.7,0.13065,8e-05,15.73871]
[1777487432539,34.24,75039.06,2.7,0.12983,8e-05,15.66697]
[1777487436908,34.24,75039.9,2.7,0.12991,8e-05,15.67351]
[1777487436959,34.24,75039.9,2.7,0.12991,8e-05,15.67351]
[1777487437675,34.24,75040.85,2.7,0.12999,8e-05,15.6808]
[1777487437922,34.24,75020.04,2.7,0.12826,8e-05,15.53181]
[1777487440083,34.24,75011.23,2.7,0.12754,8e-05,15.46899]
[1777487440189,34.24,75013.74,2.7,0.12775,8e-05,15.48744]
[1777487440432,34.24,75013.74,2.7,0.12775,8e-05,15.48744]
[1777487441075,34.24,75013.74,2.7,0.12775,8e-05,15.48744]
[1777487441490,34.25,75022.76,2.7,0.1285,8e-05,15.55231]
[1777487441678,34.25,75022.76,2.7,0.1285,8e-05,15.55231]
[1777487442206,34.25,75029.66,2.7,0.12907,8e-05,15.60169]
[1777487442395,34.25,75029.66,2.7,0.12907,8e-05,15.60169]
[1777487442650,34.25,75029.66,2.7,0.12907,8e-05,15.60169]
[1777487442706,34.25,75029.66,2.7,0.12907,8e-05,15.60169]
[1777487442864,34.25,75029.66,2.7,0.12907,8e-05,15.60169]
[1777487442962,34.25,75017.12,2.7,0.12804,8e-05,15.51244]
[1777487443295,34.25,75017.12,2.7,0.12804,8e-05,15.51244]
[1777487445579,34.25,75016.04,2.7,0.12796,8e-05,15.50507]
[1777487445886,34.25,75016.04,2.7,0.12796,8e-05,15.50507]
[1777487448706,34.25,75013.97,2.7,0.12779,8e-05,15.49078]
[1777487448996,34.25,75013.97,2.7,0.12779,8e-05,15.49078]
[1777487449077,34.25,75015.66,2.7,0.12794,8e-05,15.50357]
[1777487449708,34.25,75032.92,2.7,0.12937,8e-05,15.62705]
[1777487453812,34.25,75028.64,2.7,0.12902,8e-05,15.59706]
[1777487454120,34.25,75028.64,2.7,0.12902,8e-05,15.59706]
[1777487454148,34.25,75027.76,2.7,0.12895,8e-05,15.59109]
[1777487455875,34.25,75013.81,2.7,0.1278,8e-05,15.49159]
[1777487456675,34.25,75013.81,2.7,0.1278,8e-05,15.49159]
[1777487459195,34.25,75009.31,2.7,0.12744,8e-05,15.45979]
[1777487459201,34.25,75008.52,2.7,0.12737,8e-05,15.45415]
[1777487459227,34.25,75008.52,2.7,0.12737,8e-05,15.45415]
[1777487459938,34.25,75008.52,2.7,0.12737,8e-05,15.45415]
[1777487460037,34.25,75001.49,2.7,0.1268,8e-05,15.40414]
[1777487460669,34.25,75001.49,2.7,0.1268,8e-05,15.40414]
[1777487460915,34.25,75001.49,2.7,0.1268,8e-05,15.40414]
[1777487460996,34.25,74985.46,2.7,0.12549,8e-05,15.28993]
[1777487461764,34.25,74985.46,2.7,0.12549,8e-05,15.28993]
[1777487461886,34.25,74985.46,2.7,0.12549,8e-05,15.28993]
[1777487463609,34.25,74971.41,2.7,0.12435,8e-05,15.19001]
[1777487463988,34.25,74971.41,2.7,0.12435,8e-05,15.19001]
[1777487464050,34.25,74971.41,2.7,0.12435,8e-05,15.19001]
[1777487464891,34.25,74960.95,2.7,0.12351,8e-05,15.11575]
[1777487464974,34.25,74960.95,2.7,0.12351,8e-05,15.11575]
[1777487465078,34.25,74951.69,2.7,0.12276,8e-05,15.05023]
[1777487465245,34.25,74951.69,2.7,0.12276,8e-05,15.05023]
[1777487465297,34.25,74951.69,2.7,0.12276,8e-05,15.05023]
[1777487465655,34.25,74951.69,2.7,0.12276,8e-05,15.05023]
[1777487465849,34.25,74940.89,2.7,0.1219,8e-05,14.97364]
[1777487467377,34.25,74940.13,2.7,0.12184,8e-05,14.96825]
[1777487467946,34.25,74940.13,2.7,0.12184,8e-05,14.96825]
[1777487467980,34.25,74940.13,2.7,0.12184,8e-05,14.96825]
[1777487468152,34.25,74940.13,2.7,0.12184,8e-05,14.96825]
[1777487468042,34.25,74944.2,2.7,0.12217,8e-05,14.99755]
[1777487468338,34.25,74944.2,2.7,0.12217,8e-05,14.99755]
[1777487468352,34.25,74944.2,2.7,0.12217,8e-05,14.99755]
[1777487470265,34.25,74950.63,2.7,0.12269,8e-05,15.04353]
[1777487470277,34.25,74950.63,2.7,0.12269,8e-05,15.04353]
[1777487470413,34.25,74950.63,2.7,0.12269,8e-05,15.04353]
[1777487470620,34.25,74950.63,2.7,0.12269,8e-05,15.04353]
[1777487471838,34.25,74960.96,2.7,0.12352,8e-05,15.11683]
[1777487472011,34.25,74960.96,2.7,0.12352,8e-05,15.11683]
[1777487472667,34.26,74963.2,2.7,0.12371,8e-05,15.13377]
[1777487473263,34.26,74968.13,2.7,0.12411,8e-05,15.16921]
[1777487473292,34.26,74968.13,2.7,0.12411,8e-05,15.16921]
[1777487473564,34.26,74968.13,2.7,0.12411,8e-05,15.16921]
[1777487474162,34.26,74985.18,2.7,0.1255,8e-05,15.29129]
[1777487474275,34.26,74985.18,2.7,0.1255,8e-05,15.29129]
[1777487474350,34.26,74985.18,2.7,0.1255,8e-05,15.29129]
[1777487474383,34.26,74985.18,2.7,0.1255,8e-05,15.29129]
[1777487474421,34.26,74985.18,2.7,0.1255,8e-05,15.29129]
[1777487474434,34.26,74985.18,2.7,0.1255,8e-05,15.29129]
[1777487474904,34.26,75012.12,2.7,0.12771,8e-05,15.48344]
[1777487476034,34.26,75025.18,2.7,0.1288,8e-05,15.57799]
[1777487477371,34.26,75030.35,2.7,0.12924,8e-05,15.61547]
[1777487477774,34.26,75030.35,2.7,0.12924,8e-05,15.61547]
[1777487478101,34.26,75030.35,2.7,0.12924,8e-05,15.61547]
[1777487478162,34.26,75030.35,2.7,0.12924,8e-05,15.61547]
[1777487478396,34.26,75039.17,2.7,0.12998,8e-05,15.67924]
[1777487480078,34.26,75037.14,2.7,0.12981,8e-05,15.66501]
[1777487481282,34.26,75036.08,2.7,0.12973,8e-05,15.65777]
[1777487481348,34.26,75036.08,2.7,0.12973,8e-05,15.65777]
[1777487481936,34.26,75036.08,2.7,0.12973,8e-05,15.65777]
[1777487482116,34.26,75013.25,2.7,0.12784,8e-05,15.49485]
[1777487482360,34.26,75013.25,2.7,0.12784,8e-05,15.49485]
[1777487482741,34.26,75013.25,2.7,0.12784,8e-05,15.49485]
[1777487483112,34.26,74992.06,2.7,0.1261,8e-05,15.34366]
[1777487483345,34.26,74992.06,2.7,0.1261,8e-05,15.34366]
[1777487483427,34.26,74992.06,2.7,0.1261,8e-05,15.34366]
[1777487483633,34.26,74992.06,2.7,0.1261,8e-05,15.34366]
[1777487484233,34.26,74992.06,2.7,0.1261,8e-05,15.34366]
[1777487484264,34.26,74992.06,2.7,0.1261,8e-05,15.34366]
[1777487484743,34.26,74982.13,2.7,0.1253,8e-05,15.27289]
[1777487485059,34.26,74982.13,2.7,0.1253,8e-05,15.27289]
[1777487485099,34.26,74977.98,2.7,0.12496,8e-05,15.24363]
[1777487487281,34.26,74987.59,2.7,0.12575,8e-05,15.31258]
[1777487487282,34.26,74987.59,2.7,0.12575,8e-05,15.31258]
[1777487488130,34.26,74987.59,2.7,0.12575,8e-05,15.31258]
[1777487488669,34.26,74990.77,2.7,0.12601,8e-05,15.33564]
[1777487488692,34.26,74990.77,2.7,0.12601,8e-05,15.33564]
[1777487489096,34.26,74990.77,2.7,0.12601,8e-05,15.33564]
[1777487489149,34.26,74990.77,2.7,0.12601,8e-05,15.33564]
[1777487489151,34.27,75001.49,2.7,0.12689,8e-05,15.41245]
[1777487489332,34.27,75001.49,2.7,0.12689,8e-05,15.41245]
[1777487491937,34.27,75020.46,2.7,0.12844,8e-05,15.54512]
[1777487492890,34.27,75013.88,2.7,0.1279,8e-05,15.49833]
[1777487493027,34.27,74995.43,2.7,0.12639,8e-05,15.36682]
[1777487496287,34.27,74999.78,2.7,0.12675,8e-05,15.39874]
[1777487496468,34.27,74999.78,2.7,0.12675,8e-05,15.39874]
[1777487496524,34.27,74999.78,2.7,0.12675,8e-05,15.39874]
[1777487496981,34.27,74999.78,2.7,0.12675,8e-05,15.39874]
[1777487497055,34.27,75016.54,2.7,0.12813,8e-05,15.51856]
[1777487497428,34.27,75016.54,2.7,0.12813,8e-05,15.51856]
[1777487497642,34.27,75016.54,2.7,0.12813,8e-05,15.51856]
[1777487503278,34.27,75011.32,2.7,0.12773,8e-05,15.4833]
[1777487504107,34.27,75010.62,2.7,0.12767,8e-05,15.4786]
[1777487505829,34.27,75010.15,2.7,0.12764,8e-05,15.47546]
[1777487506121,34.27,75008.68,2.7,0.12752,8e-05,15.46518]
[1777487511157,34.28,75011.01,2.7,0.12773,8e-05,15.48326]
[1777487516191,34.28,75008.27,2.7,0.12752,8e-05,15.46537]
[1777487517873,34.28,75007.02,2.7,0.12742,8e-05,15.45674]
[1777487518205,34.28,75007.7,2.7,0.12748,8e-05,15.46189]
[1777487519499,34.28,75008.98,2.7,0.12759,8e-05,15.47131]
[1777487520219,34.28,75019.74,2.7,0.12848,8e-05,15.54847]
[1777487520292,34.28,75019.74,2.7,0.12848,8e-05,15.54847]
[1777487524185,34.28,75025.11,2.7,0.12893,8e-05,15.58715]
[1777487524247,34.28,75026.62,2.7,0.12905,8e-05,15.598]
[1777487524440,34.28,75026.62,2.7,0.12905,8e-05,15.598]
[1777487526438,34.28,75041.55,2.7,0.1303,8e-05,15.70492]
[1777487527526,34.28,75041.55,2.7,0.1303,8e-05,15.70492]
[1777487527759,34.28,75041.55,2.7,0.1303,8e-05,15.70492]
[1777487529379,34.28,75046.21,2.7,0.13069,8e-05,15.73829]
[1777487529780,34.28,75046.21,2.7,0.13069,8e-05,15.73829]
[1777487530856,34.28,75047.82,2.7,0.13082,8e-05,15.74987]
[1777487532243,34.28,75048.55,2.7,0.13088,8e-05,15.75513]
[1777487532283,34.28,75037.83,2.7,0.12999,8e-05,15.67827]
[1777487535405,34.28,75020.97,2.7,0.12859,8e-05,15.55776]
[1777487535413,34.28,75020.97,2.7,0.12859,8e-05,15.55776]
[1777487535872,34.28,75020.97,2.7,0.12859,8e-05,15.55776]
[1777487535901,34.28,75020.85,2.7,0.12858,8e-05,15.55701]
[1777487536838,34.28,75020.85,2.7,0.12858,8e-05,15.55701]
[1777487536864,34.28,75020.85,2.7,0.12858,8e-05,15.55701]
[1777487536904,34.28,75017.24,2.7,0.12828,8e-05,15.53116]
[1777487538190,34.28,75017.24,2.7,0.12828,8e-05,15.53116]
[1777487538196,34.28,75024.99,2.7,0.12892,8e-05,15.58674]
[1777487540734,34.28,75022.23,2.7,0.1287,8e-05,15.5672]
[1777487540760,34.28,75022.23,2.7,0.1287,8e-05,15.5672]
[1777487540822,34.28,75018.41,2.7,0.12838,8e-05,15.54004]
[1777487543526,34.28,75016.3,2.7,0.12821,8e-05,15.52492]
[1777487543805,34.28,75016.3,2.7,0.12821,8e-05,15.52492]
[1777487543834,34.28,75021.38,2.7,0.12863,8e-05,15.56121]
[1777487544898,34.28,75021.38,2.7,0.12863,8e-05,15.56121]
[1777487544903,34.28,75021.38,2.7,0.12863,8e-05,15.56121]
[1777487544968,34.28,75021.38,2.7,0.12863,8e-05,15.56121]
[1777487544999,34.28,75023.16,2.7,0.12878,8e-05,15.57406]
[1777487545534,34.28,75023.16,2.7,0.12878,8e-05,15.57406]
[1777487547821,34.28,75040.15,2.7,0.13019,8e-05,15.69575]
[1777487547909,34.28,75040.15,2.7,0.13019,8e-05,15.69575]
[1777487550732,34.28,75047.93,2.7,0.13083,8e-05,15.75104]
[1777487550763,34.28,75047.93,2.7,0.13083,8e-05,15.75104]
[1777487551023,34.28,75047.93,2.7,0.13083,8e-05,15.75104]
[1777487551805,34.28,75032.52,2.7,0.12952,8e-05,15.63679]
[1777487553479,34.28,75028.5,2.7,0.12919,8e-05,15.60805]
[1777487553547,34.28,75028.5,2.7,0.12919,8e-05,15.60805]
[1777487553825,34.28,75028.5,2.7,0.12919,8e-05,15.60805]
[1777487553910,34.28,75032.63,2.7,0.12953,8e-05,15.63767]
[1777487554466,34.28,75017.56,2.7,0.12828,8e-05,15.52995]
[1777487557980,34.28,75015.18,2.7,0.12809,8e-05,15.51339]
[1777487558022,34.28,75015.18,2.7,0.12809,8e-05,15.51339]
[1777487560252,34.28,75018.64,2.7,0.12838,8e-05,15.53856]
[1777487560870,34.28,75021.35,2.7,0.12861,8e-05,15.55826]
[1777487561476,34.28,75021.35,2.7,0.12861,8e-05,15.55826]
[1777487562974,34.28,75015.42,2.7,0.12812,8e-05,15.51582]
[1777487566607,34.28,75010.68,2.7,0.12772,8e-05,15.48142]
[1777487566829,34.28,75010.68,2.7,0.12772,8e-05,15.48142]
[1777487567693,34.28,75010.32,2.7,0.12769,8e-05,15.47869]
[1777487567747,34.28,75010.32,2.7,0.12769,8e-05,15.47869]
[1777487569214,34.28,75006.88,2.7,0.12741,8e-05,15.45399]
[1777487572457,34.28,75004.26,2.7,0.12719,8e-05,15.43483]
[1777487573322,34.28,75004.26,2.7,0.12719,8e-05,15.43483]
[1777487572603,34.28,75003.41,2.7,0.12712,8e-05,15.42867]
[1777487573574,34.28,75003.41,2.7,0.12712,8e-05,15.42867]
[1777487573628,34.28,75003.41,2.7,0.12712,8e-05,15.42867]
[1777487573880,34.28,75003.41,2.7,0.12712,8e-05,15.42867]
[1777487574030,34.28,75003.41,2.7,0.12712,8e-05,15.42867]
[1777487574212,34.28,75003.41,2.7,0.12712,8e-05,15.42867]
[1777487574223,34.28,75007.82,2.7,0.12748,8e-05,15.46005]
[1777487574621,34.28,75007.82,2.7,0.12748,8e-05,15.46005]
[1777487575271,34.28,75007.82,2.7,0.12748,8e-05,15.46005]
[1777487575128,34.28,75036.08,2.7,0.12982,8e-05,15.66224]
[1777487576406,34.28,75043.4,2.7,0.13043,8e-05,15.71458]
[1777487576420,34.28,75043.4,2.7,0.13043,8e-05,15.71458]
[1777487580167,34.28,75056.5,2.7,0.13152,8e-05,15.80812]
[1777487580264,34.28,75056.5,2.7,0.13152,8e-05,15.80812]
[1777487580882,34.28,75059.91,2.7,0.1318,8e-05,15.83241]
[1777487582999,34.28,75070.29,2.7,0.13267,8e-05,15.90677]
[1777487584198,34.28,75074.55,2.7,0.13303,8e-05,15.93726]
[1777487584215,34.28,75080.66,2.7,0.13355,8e-05,15.98115]
[1777487584608,34.28,75080.66,2.7,0.13355,8e-05,15.98115]
[1777487584763,34.28,75080.66,2.7,0.13355,8e-05,15.98115]
[1777487585561,34.28,75085.5,2.7,0.13396,8e-05,16.01587]
[1777487585677,34.28,75085.5,2.7,0.13396,8e-05,16.01587]
[1777487585713,34.28,75085.5,2.7,0.13396,8e-05,16.01587]
[1777487585718,34.28,75085.5,2.7,0.13396,8e-05,16.01587]
[1777487585910,34.28,75085.5,2.7,0.13396,8e-05,16.01587]
[1777487585929,34.28,75085.5,2.7,0.13396,8e-05,16.01587]
[1777487586304,34.28,75098.01,2.7,0.13502,9e-05,16.10586]
[1777487587490,34.28,75103.07,2.7,0.13546,9e-05,16.1423]
[1777487587497,34.28,75103.07,2.7,0.13546,9e-05,16.1423]
[1777487587853,34.28,75107.42,2.7,0.13583,9e-05,16.17343]
[1777487589522,34.28,75108.62,2.7,0.13593,9e-05,16.18201]
[1777487589887,34.28,75107.91,2.7,0.13587,9e-05,16.17681]
[1777487591345,34.28,75107.91,2.7,0.13587,9e-05,16.17681]
[1777487591517,34.28,75111.07,2.7,0.13614,9e-05,16.19952]
[1777487591570,34.28,75111.07,2.7,0.13614,9e-05,16.19952]
[1777487591586,34.28,75111.07,2.7,0.13614,9e-05,16.19952]
[1777487591665,34.28,75111.07,2.7,0.13614,9e-05,16.19952]
[1777487592112,34.28,75111.07,2.7,0.13614,9e-05,16.19952]
[1777487592154,34.28,75119.94,2.7,0.1369,9e-05,16.26339]
[1777487592448,34.28,75119.94,2.7,0.1369,9e-05,16.26339]
[1777487592606,34.28,75119.94,2.7,0.1369,9e-05,16.26339]
[1777487592855,34.28,75119.94,2.7,0.1369,9e-05,16.26339]
[1777487593150,34.28,75133.95,2.7,0.13811,9e-05,16.3647]
[1777487593622,34.28,75133.95,2.7,0.13811,9e-05,16.3647]
[1777487593878,34.28,75130.92,2.7,0.13785,9e-05,16.34283]
[1777487599025,34.28,75131.19,2.7,0.13787,9e-05,16.34456]
[1777487604869,34.28,75132.0,2.7,0.13793,9e-05,16.34976]
[1777487609058,34.28,75146.24,2.7,0.13916,9e-05,16.45215]
[1777487611418,34.28,75148.97,2.7,0.13937,9e-05,16.46808]
[1777487611894,34.28,75136.2,2.7,0.13826,9e-05,16.37564]
[1777487616821,34.27,75140.5,2.7,0.13863,9e-05,16.40617]
[1777487621964,34.27,75145.28,2.7,0.13904,9e-05,16.44002]
[1777487625646,34.27,75149.22,2.7,0.13937,9e-05,16.46798]
[1777487626587,34.27,75152.02,2.7,0.13961,9e-05,16.48804]
[1777487627372,34.27,75152.02,2.7,0.13961,9e-05,16.48804]
[1777487626999,34.27,75156.86,2.7,0.14004,9e-05,16.52283]
[1777487628588,34.27,75158.44,2.7,0.14017,9e-05,16.53376]
[1777487629269,34.27,75158.44,2.7,0.14017,9e-05,16.53376]
[1777487629299,34.27,75148.98,2.7,0.13934,9e-05,16.46532]
[1777487630020,34.27,75136.68,2.7,0.13827,9e-05,16.37611]
[1777487632041,34.27,75123.92,2.7,0.13716,9e-05,16.28366]
[1777487633046,34.27,75111.21,2.7,0.13606,9e-05,16.19197]
[1777487638309,34.27,75115.04,2.7,0.1364,9e-05,16.22002]
[1777487638526,34.27,75114.67,2.7,0.13637,9e-05,16.21756]
[1777487638568,34.27,75114.67,2.7,0.13637,9e-05,16.21756]
[1777487641596,34.27,75113.7,2.7,0.13629,9e-05,16.21103]
[1777487642399,34.27,75113.7,2.7,0.13629,9e-05,16.21103]
[1777487642109,34.27,75116.39,2.7,0.13652,9e-05,16.23059]
[1777487643273,34.27,75115.5,2.7,0.13645,9e-05,16.2243]
[1777487648727,34.27,75113.27,2.7,0.13627,9e-05,16.20901]
[1777487648991,34.27,75113.27,2.7,0.13627,9e-05,16.20901]
[1777487649372,34.27,75110.64,2.7,0.13605,9e-05,16.19042]
[1777487649452,34.27,75110.64,2.7,0.13605,9e-05,16.19042]
[1777487652006,34.27,75104.48,2.7,0.13552,9e-05,16.14584]
[1777487657214,34.27,75105.22,2.7,0.13557,9e-05,16.15045]
[1777487662249,34.27,75102.58,2.7,0.13534,9e-05,16.13083]
[1777487664145,34.27,75102.58,2.7,0.13534,9e-05,16.13083]
[1777487665270,34.27,75075.3,2.7,0.13301,8e-05,15.93371]
[1777487670280,34.27,75078.83,2.7,0.13331,8e-05,15.95909]
[1777487674739,34.27,75093.44,2.7,0.13452,9e-05,16.06044]
[1777487674763,34.27,75093.44,2.7,0.13452,9e-05,16.06044]
[1777487677819,34.27,75102.37,2.7,0.13528,9e-05,16.12465]
[1777487683395,34.27,75096.12,2.7,0.13474,9e-05,16.07883]
[1777487688430,34.27,75097.15,2.7,0.13482,9e-05,16.08551]
[1777487692927,34.27,75109.86,2.7,0.1359,9e-05,16.17686]
[1777487694231,34.27,75109.86,2.7,0.1359,9e-05,16.17686]
[1777487694305,34.27,75109.86,2.7,0.1359,9e-05,16.17686]
[1777487694332,34.27,75109.86,2.7,0.1359,9e-05,16.17686]
[1777487694352,34.27,75109.86,2.7,0.1359,9e-05,16.17686]
[1777487694375,34.27,75109.86,2.7,0.1359,9e-05,16.17686]
[1777487694378,34.27,75111.99,2.7,0.13609,9e-05,16.19229]
[1777487694482,34.27,75111.99,2.7,0.13609,9e-05,16.19229]
[1777487694548,34.27,75111.99,2.7,0.13609,9e-05,16.19229]
[1777487694583,34.27,75111.99,2.7,0.13609,9e-05,16.19229]
[1777487694595,34.27,75111.99,2.7,0.13609,9e-05,16.19229]
[1777487694817,34.27,75111.99,2.7,0.13609,9e-05,16.19229]
[1777487694898,34.27,75119.79,2.7,0.13676,9e-05,16.24861]
[1777487698416,34.27,75124.3,2.7,0.13714,9e-05,16.28101]
[1777487700943,34.27,75121.16,2.7,0.13687,9e-05,16.25811]
[1777487700960,34.27,75121.16,2.7,0.13687,9e-05,16.25811]
[1777487700964,34.27,75121.16,22.7,0.13687,9e-05,16.25811]
[1777487700971,34.27,75121.16,22.7,0.13687,9e-05,16.25811]
[1777487701006,34.27,75121.16,22.7,0.13687,9e-05,16.25811]
[1777487701024,34.27,75121.16,22.7,0.13687,9e-05,16.25811]
[1777487701228,34.27,75121.16,22.7,0.13687,9e-05,16.25811]
[1777487701321,34.27,75118.97,22.7,0.13668,9e-05,16.24222]
[1777487703880,34.27,75115.7,22.7,0.1364,9e-05,16.21904]
[1777487704058,34.27,75115.7,22.7,0.1364,9e-05,16.21904]
[1777487704179,34.27,75115.7,22.7,0.1364,9e-05,16.21904]
[1777487704210,34.27,75115.7,22.7,0.1364,9e-05,16.21904]
[1777487704438,34.27,75115.7,22.7,0.1364,9e-05,16.21904]
[1777487704479,34.27,75115.7,22.7,0.1364,9e-05,16.21904]
[1777487704559,34.27,75105.87,22.7,0.13556,9e-05,16.1484]
[1777487704684,34.27,75105.87,24.4,0.13556,9e-05,16.1484]
[1777487704747,34.27,75105.87,24.4,0.13556,9e-05,16.1484]
[1777487704896,34.27,75105.87,24.4,0.13556,9e-05,16.1484]
[1777487704904,34.27,75105.87,24.4,0.13556,9e-05,16.1484]
[1777487705121,34.27,75105.87,24.4,0.13556,9e-05,16.1484]
[1777487705150,34.27,75105.87,24.4,0.13556,9e-05,16.1484]
[1777487705194,34.27,75105.87,24.4,0.13556,9e-05,16.1484]
[1777487705230,34.27,75105.87,24.4,0.13556,9e-05,16.1484]
[1777487705333,34.27,75144.39,24.4,0.1389,9e-05,16.42707]
[1777487705633,34.27,75144.39,24.4,0.1389,9e-05,16.42707]
[1777487705881,34.27,75144.39,24.4,0.1389,9e-05,16.42707]
[1777487706029,34.27,75144.39,24.4,0.1389,9e-05,16.42707]
[1777487706207,34.27,75144.39,24.4,0.1389,9e-05,16.42707]
[1777487706231,34.27,75193.37,24.4,0.14321,9e-05,16.78252]
[1777487706631,34.27,75193.37,24.4,0.14321,9e-05,16.78252]
[1777487706882,34.27,75193.37,24.4,0.14321,9e-05,16.78252]
[1777487706944,34.27,75193.37,24.4,0.14321,9e-05,16.78252]
[1777487707001,34.27,75193.37,24.4,0.14321,9e-05,16.78252]
[1777487707165,34.27,75193.37,24.4,0.14321,9e-05,16.78252]
[1777487707284,34.27,75193.37,24.4,0.14321,9e-05,16.78252]
[1777487707404,34.27,75193.37,24.4,0.14321,9e-05,16.78252]
[1777487707460,34.27,75193.37,24.4,0.14321,9e-05,16.78252]
[1777487707398,34.27,75190.5,24.4,0.14297,9e-05,16.76223]
[1777487707658,34.27,75190.5,24.4,0.14297,9e-05,16.76223]
[1777487707772,34.27,75190.5,24.4,0.14297,9e-05,16.76223]
[1777487708075,34.27,75190.5,24.4,0.14297,9e-05,16.76223]
[1777487708377,34.27,75219.19,24.4,0.14554,9e-05,16.97174]
[1777487708676,34.27,75219.19,24.4,0.14554,9e-05,16.97174]
[1777487709332,34.27,75219.19,24.4,0.14554,9e-05,16.97174]
[1777487711454,34.27,75207.72,24.4,0.14452,9e-05,16.88914]
[1777487711458,34.27,75207.72,24.4,0.14452,9e-05,16.88914]
[1777487711631,34.28,75195.94,24.4,0.14349,9e-05,16.80483]
[1777487712851,34.28,75195.94,24.4,0.14349,9e-05,16.80483]
[1777487713158,34.28,75195.94,24.4,0.14349,9e-05,16.80483]
[1777487713212,34.28,75189.46,24.4,0.14292,9e-05,16.75871]
[1777487715188,34.28,75188.59,24.4,0.14286,9e-05,16.75334]
[1777487715260,34.28,75191.36,24.4,0.14312,9e-05,16.77437]
[1777487720278,34.28,75191.24,24.4,0.14312,9e-05,16.7745]
[1777487720795,34.28,75184.32,24.4,0.14251,9e-05,16.72459]
[1777487721033,34.28,75184.32,24.4,0.14251,9e-05,16.72459]
[1777487723108,34.28,75175.59,24.4,0.14174,9e-05,16.66114]
[1777487723375,34.28,75175.59,24.4,0.14174,9e-05,16.66114]
[1777487723475,34.28,75175.44,24.4,0.14172,9e-05,16.66002]
[1777487723696,34.28,75175.44,24.4,0.14172,9e-05,16.66002]
[1777487723814,34.28,75175.44,24.4,0.14172,9e-05,16.66002]
[1777487724315,34.28,75175.44,24.4,0.14172,9e-05,16.66002]
[1777487724352,34.28,75175.44,24.4,0.14172,9e-05,16.66002]
[1777487724417,34.28,75175.44,24.4,0.14172,9e-05,16.66002]
[1777487724436,34.28,75175.44,24.4,0.14172,9e-05,16.66002]
[1777487724399,34.28,75194.86,24.4,0.14344,9e-05,16.80089]
[1777487724836,34.28,75194.86,24.4,0.14344,9e-05,16.80089]
[1777487730277,34.29,75200.67,24.4,0.144,9e-05,16.84629]
[1777487732068,34.29,75203.72,24.4,0.14429,9e-05,16.86979]
[1777487732257,34.29,75203.72,24.4,0.14429,9e-05,16.86979]
[1777487732735,34.29,75205.56,24.4,0.14444,9e-05,16.88024]
[1777487733123,34.29,75205.56,24.4,0.14444,9e-05,16.88024]
[1777487733147,34.29,75205.56,24.4,0.14444,9e-05,16.88024]
[1777487733165,34.29,75205.56,24.4,0.14444,9e-05,16.88024]
[1777487733353,34.29,75227.79,24.4,0.14644,9e-05,17.04225]
[1777487733697,34.29,75227.79,24.4,0.14644,9e-05,17.04225]
[1777487733715,34.29,75227.79,24.4,0.14644,9e-05,17.04225]
[1777487733806,34.29,75227.79,24.4,0.14644,9e-05,17.04225]
[1777487733824,34.29,75227.79,24.4,0.14644,9e-05,17.04225]
[1777487733843,34.29,75227.79,24.4,0.14644,9e-05,17.04225]
[1777487733861,34.29,75227.79,24.4,0.14644,9e-05,17.04225]
[1777487733879,34.29,75227.79,24.4,0.14644,9e-05,17.04225]
[1777487733964,34.29,75227.79,24.4,0.14644,9e-05,17.04225]
[1777487733982,34.29,75227.79,24.4,0.14644,9e-05,17.04225]
[1777487734022,34.29,75227.79,24.4,0.14644,9e-05,17.04225]
[1777487734039,34.29,75227.79,24.4,0.14644,9e-05,17.04225]
[1777487734097,34.29,75227.79,24.4,0.14644,9e-05,17.04225]
[1777487734114,34.29,75227.79,24.4,0.14644,9e-05,17.04225]
[1777487734184,34.29,75227.79,24.4,0.14644,9e-05,17.04225]
[1777487734203,34.29,75227.79,24.4,0.14644,9e-05,17.04225]
[1777487734316,34.29,75227.79,24.4,0.14644,9e-05,17.04225]
[1777487734322,34.29,75227.79,24.4,0.14644,9e-05,17.04225]
[1777487734334,34.29,75227.79,24.4,0.14644,9e-05,17.04225]
[1777487734341,34.29,75227.79,24.4,0.14644,9e-05,17.04225]
[1777487734367,34.29,75227.79,24.4,0.14644,9e-05,17.04225]
[1777487734385,34.29,75227.79,24.4,0.14644,9e-05,17.04225]
[1777487734394,34.29,75243.15,24.4,0.14783,9e-05,17.15423]
[1777487734601,34.29,75243.15,24.4,0.14783,9e-05,17.15423]
[1777487734620,34.29,75243.15,24.4,0.14783,9e-05,17.15423]
[1777487734689,34.29,75243.15,24.4,0.14783,9e-05,17.15423]
[1777487734707,34.29,75243.15,24.4,0.14783,9e-05,17.15423]
[1777487734726,34.29,75243.15,24.4,0.14783,9e-05,17.15423]
[1777487734777,34.29,75243.15,24.4,0.14783,9e-05,17.15423]
[1777487734796,34.29,75243.15,24.4,0.14783,9e-05,17.15423]
[1777487735433,34.29,75243.15,24.4,0.14783,9e-05,17.15423]
[1777487735458,34.29,75243.15,24.4,0.14783,9e-05,17.15423]
[1777487735469,34.29,75243.15,24.4,0.14783,9e-05,17.15423]
[1777487735489,34.29,75243.15,24.4,0.14783,9e-05,17.15423]
[1777487734962,34.29,75242.7,24.4,0.14779,9e-05,17.15088]
[1777487735524,34.29,75242.7,24.4,0.14779,9e-05,17.15088]
[1777487735561,34.29,75242.7,24.4,0.14779,9e-05,17.15088]
[1777487736161,34.29,75242.7,24.4,0.14779,9e-05,17.15088]
[1777487736179,34.29,75242.7,24.4,0.14779,9e-05,17.15088]
[1777487736239,34.29,75249.67,24.4,0.14842,9e-05,17.20147]
[1777487736678,34.29,75249.67,24.4,0.14842,9e-05,17.20147]
[1777487736697,34.29,75249.67,24.4,0.14842,9e-05,17.20147]
[1777487737073,34.29,75249.67,24.4,0.14842,9e-05,17.20147]
[1777487737089,34.29,75249.67,24.4,0.14842,9e-05,17.20147]
[1777487737512,34.29,75254.41,24.4,0.14885,9e-05,17.23606]
[1777487737531,34.29,75254.41,24.4,0.14885,9e-05,17.23606]
[1777487738018,34.29,75254.41,24.4,0.14885,9e-05,17.23606]
[1777487738035,34.29,75254.41,24.4,0.14885,9e-05,17.23606]
[1777487738552,34.29,75254.51,24.4,0.14886,9e-05,17.23686]
[1777487738570,34.29,75254.51,24.4,0.14886,9e-05,17.23686]
[1777487738968,34.29,75254.51,24.4,0.14886,9e-05,17.23686]
[1777487738991,34.29,75254.51,24.4,0.14886,9e-05,17.23686]
[1777487739740,34.29,75261.61,24.4,0.14951,9e-05,17.28858]
[1777487739761,34.29,75261.61,24.4,0.14951,9e-05,17.28858]
[1777487740143,34.29,75261.61,24.4,0.14951,9e-05,17.28858]
[1777487740166,34.29,75261.61,24.4,0.14951,9e-05,17.28858]
[1777487740595,34.29,75269.09,24.4,0.1502,9e-05,17.34295]
[1777487740615,34.29,75269.09,24.4,0.1502,9e-05,17.34295]
[1777487741339,34.29,75269.09,24.4,0.1502,9e-05,17.34295]
[1777487741356,34.29,75269.09,24.4,0.1502,9e-05,17.34295]
[1777487742254,34.29,75275.68,24.4,0.1508,9e-05,17.39092]
[1777487742273,34.29,75275.68,24.4,0.1508,9e-05,17.39092]
[1777487746516,34.29,75277.49,24.4,0.15096,9e-05,17.40369]
[1777487746693,34.29,75275.84,24.4,0.15081,9e-05,17.39153]
[1777487746708,34.29,75275.84,24.4,0.15081,9e-05,17.39153]
[1777487747422,34.29,75275.84,24.4,0.15081,9e-05,17.39153]
[1777487747439,34.29,75275.84,24.4,0.15081,9e-05,17.39153]
[1777487746856,34.29,75270.38,24.4,0.15031,9e-05,17.35166]
[1777487748137,34.29,75270.38,24.4,0.15031,9e-05,17.35166]
[1777487748155,34.29,75270.38,24.4,0.15031,9e-05,17.35166]
[1777487752395,34.29,75277.36,24.4,0.15093,9e-05,17.40115]
[1777487752447,34.29,75277.36,24.4,0.15093,9e-05,17.40115]
[1777487752445,34.29,75275.8,24.4,0.15078,9e-05,17.38944]
[1777487752745,34.29,75275.8,24.4,0.15078,9e-05,17.38944]
[1777487753133,34.29,75275.8,24.4,0.15078,9e-05,17.38944]
[1777487753431,34.29,75275.8,24.4,0.15078,9e-05,17.38944]
[1777487753423,34.29,75242.25,24.4,0.14772,9e-05,17.14502]
[1777487754331,34.28,75231.46,24.4,0.14667,9e-05,17.0614]
[1777487755329,34.28,75231.46,24.4,0.14667,9e-05,17.0614]
[1777487755884,34.28,75231.87,24.4,0.14671,9e-05,17.06422]
[1777487757008,34.28,75229.82,24.4,0.14652,9e-05,17.04915]
[1777487757137,34.28,75229.82,24.4,0.14652,9e-05,17.04915]
[1777487757178,34.28,75229.82,24.4,0.14652,9e-05,17.04915]
[1777487757391,34.28,75229.82,24.4,0.14652,9e-05,17.049]
[1777487757877,34.28,75229.82,24.4,0.14652,9e-05,17.049]
[1777487760437,34.28,75215.65,24.4,0.14524,9e-05,16.94539]
[1777487760864,34.28,75212.93,24.4,0.14499,9e-05,16.92514]
[1777487763188,34.28,75224.8,24.4,0.14605,9e-05,17.01106]
[1777487763344,34.28,75224.8,24.4,0.14605,9e-05,17.01106]
[1777487763849,34.28,75225.14,24.4,0.14608,9e-05,17.01318]
[1777487763925,34.28,75225.14,24.4,0.14608,9e-05,17.01318]
[1777487764418,34.28,75234.78,24.4,0.14694,9e-05,17.08311]
[1777487764739,34.28,75234.78,24.4,0.14694,9e-05,17.08311]
[1777487764984,34.28,75242.89,24.4,0.14767,9e-05,17.14189]
[1777487769978,34.27,75246.76,24.4,0.14801,9e-05,17.16882]
[1777487773711,34.27,75243.16,24.4,0.14767,9e-05,17.14127]
[1777487773874,34.27,75243.16,24.4,0.14767,9e-05,17.14127]
[1777487774123,34.27,75243.16,24.4,0.14767,9e-05,17.14127]
[1777487774413,34.27,75243.16,24.4,0.14767,9e-05,17.14127]
[1777487774445,34.27,75243.16,24.4,0.14767,9e-05,17.14127]
[1777487774507,34.27,75267.59,24.4,0.14989,9e-05,17.31875]
[1777487774795,34.27,75267.59,24.4,0.14989,9e-05,17.31875]
[1777487774925,34.27,75267.59,24.4,0.14989,9e-05,17.31875]
[1777487775033,34.27,75267.59,24.4,0.14989,9e-05,17.31875]
[1777487775315,34.27,75267.59,24.4,0.14989,9e-05,17.31875]
[1777487775403,34.27,75284.69,24.4,0.15145,9e-05,17.44295]
[1777487775955,34.27,75284.69,24.4,0.15145,9e-05,17.44295]
[1777487776372,34.27,75284.69,24.4,0.15145,9e-05,17.44295]
[1777487776402,34.27,75284.69,24.4,0.15145,9e-05,17.44295]
[1777487776435,34.27,75284.69,24.4,0.15145,9e-05,17.44295]
[1777487776536,34.27,75292.71,24.4,0.15218,9e-05,17.50085]
[1777487780079,34.27,75289.86,24.4,0.1519,9e-05,17.47853]
[1777487782887,34.26,75294.0,24.4,0.15227,9e-05,17.50751]
[1777487783362,34.26,75294.0,24.4,0.15227,9e-05,17.50751]
[1777487783463,34.26,75286.19,24.4,0.15154,9e-05,17.45021]
[1777487786084,34.26,75286.95,24.4,0.15159,9e-05,17.45427]
[1777487789665,34.26,75282.16,24.4,0.15113,9e-05,17.41798]
[1777487790552,34.26,75282.16,24.4,0.15113,9e-05,17.41798]
[1777487791236,34.26,75261.9,24.4,0.14924,9e-05,17.26583]
[1777487796271,34.25,75270.1,24.4,0.14996,9e-05,17.32298]
[1777487800415,34.25,75267.27,24.4,0.14968,9e-05,17.30077]
[1777487800516,34.25,75267.27,24.4,0.14968,9e-05,17.30077]
[1777487800506,34.25,75270.94,24.4,0.15001,9e-05,17.32701]
[1777487800732,34.25,75270.94,24.4,0.15001,9e-05,17.32701]
[1777487800873,34.25,75270.94,24.4,0.15001,9e-05,17.32701]
[1777487800982,34.25,75270.94,24.4,0.15001,9e-05,17.32701]
[1777487801076,34.25,75270.94,24.4,0.15001,9e-05,17.32701]
[1777487801457,34.25,75270.94,24.4,0.15001,9e-05,17.32701]
[1777487801609,34.25,75270.94,24.4,0.15001,9e-05,17.32701]
[1777487801496,34.25,75308.2,24.4,0.15344,9e-05,17.59815]
[1777487802546,34.25,75332.6,24.4,0.15571,9e-05,17.77591]
[1777487804457,34.24,75316.14,24.4,0.15415,9e-05,17.65444]
[1777487808690,34.21,75308.05,24.4,0.15315,9e-05,17.57665]
[1777487809332,34.21,75308.05,24.4,0.15315,9e-05,17.57665]
[1777487809362,34.21,75290.97,24.4,0.15157,9e-05,17.45143]
[1777487810459,34.21,75290.97,24.4,0.15157,9e-05,17.45143]
[1777487812030,34.19,75287.94,24.4,0.15116,9e-05,17.42005]
[1777487813944,34.19,75284.42,24.4,0.15082,9e-05,17.39298]
[1777487814359,34.19,75284.42,24.4,0.15082,9e-05,17.39298]
[1777487815651,34.19,75268.1,24.4,0.14931,9e-05,17.2727]
[1777487815835,34.19,75268.1,24.4,0.14931,9e-05,17.2727]
[1777487815998,34.19,75268.1,24.4,0.14931,9e-05,17.2727]
[1777487816051,34.19,75268.1,24.4,0.14931,9e-05,17.2727]
[1777487816112,34.19,75268.1,24.4,0.14931,9e-05,17.2727]
[1777487816454,34.19,75268.1,24.4,0.14931,9e-05,17.2727]
[1777487816457,34.19,75268.1,24.4,0.14931,9e-05,17.2727]
[1777487816465,34.19,75268.1,24.4,0.14931,9e-05,17.2727]
[1777487816471,34.19,75285.27,24.4,0.15088,9e-05,17.39733]
[1777487817194,34.19,75285.27,24.4,0.15088,9e-05,17.39733]
[1777487817362,34.19,75285.27,24.4,0.15088,9e-05,17.39733]
[1777487817438,34.19,75291.52,24.4,0.15145,9e-05,17.44238]
[1777487817803,34.19,75291.52,24.4,0.15145,9e-05,17.44238]
[1777487817867,34.19,75291.52,24.4,0.15145,9e-05,17.44238]
[1777487817925,34.19,75291.52,24.4,0.15145,9e-05,17.44238]
[1777487818117,34.19,75291.52,24.4,0.15145,9e-05,17.44238]
[1777487818445,34.19,75307.5,24.4,0.15292,9e-05,17.55875]
[1777487820200,34.18,75309.6,24.4,0.15311,9e-05,17.57377]
[1777487820602,34.18,75309.6,24.4,0.15311,9e-05,17.57377]
[1777487823542,34.18,75313.98,24.4,0.1535,9e-05,17.60442]
[1777487828667,34.17,75309.38,24.4,0.15297,9e-05,17.56286]
[1777487830352,34.17,75310.34,24.4,0.15305,9e-05,17.56942]
[1777487830531,34.17,75307.69,24.4,0.1528,9e-05,17.54962]
[1777487831371,34.17,75307.69,24.4,0.1528,9e-05,17.54962]
[1777487833717,34.16,75319.31,24.4,0.15387,9e-05,17.63379]
[1777487834434,34.16,75319.31,24.4,0.15387,9e-05,17.63379]
[1777487834559,34.16,75313.08,24.4,0.15329,9e-05,17.58786]
[1777487834913,34.16,75313.08,24.4,0.15329,9e-05,17.58786]
[1777487834938,34.16,75313.08,24.4,0.15329,9e-05,17.58786]
[1777487835567,34.16,75274.23,24.4,0.14969,9e-05,17.30358]
[1777487835870,34.16,75274.23,24.4,0.14969,9e-05,17.30358]
[1777487836577,34.16,75240.14,24.4,0.14658,9e-05,17.05432]
[1777487837582,34.16,75241.16,24.4,0.14666,9e-05,17.06117]
[1777487839022,34.16,75239.28,24.4,0.14649,9e-05,17.04732]
[1777487839140,34.16,75239.28,24.4,0.14649,9e-05,17.04732]
[1777487840093,34.16,75240.37,24.4,0.14659,9e-05,17.05514]
[1777487840591,34.16,75240.37,24.4,0.14659,9e-05,17.05514]
[1777487840603,34.16,75240.37,24.4,0.14659,9e-05,17.05514]
[1777487841306,34.16,75244.14,24.4,0.14693,9e-05,17.0825]
[1777487841610,34.16,75249.4,24.4,0.1474,9e-05,17.12049]
[1777487845655,34.16,75254.95,24.4,0.14789,9e-05,17.15975]
[1777487848274,34.16,75256.88,24.4,0.14806,9e-05,17.17355]
[1777487848375,34.16,75266.2,24.4,0.14891,9e-05,17.24149]
[1777487850673,34.16,75278.34,24.4,0.15001,9e-05,17.3294]
[1777487852862,34.16,75281.35,24.4,0.15026,9e-05,17.34752]
[1777487853229,34.16,75284.11,24.4,0.15051,9e-05,17.36735]
[1777487853879,34.16,75284.11,24.4,0.15051,9e-05,17.36735]
[1777487854589,34.15,75290.96,24.4,0.15114,9e-05,17.41706]
[1777487854950,34.15,75290.96,24.4,0.15114,9e-05,17.41706]
[1777487855267,34.15,75290.96,24.4,0.15114,9e-05,17.41706]
[1777487855577,34.15,75290.96,24.4,0.15114,9e-05,17.41706]
[1777487855584,34.15,75275.23,24.4,0.14969,9e-05,17.30171]
[1777487856189,34.15,75275.23,24.4,0.14969,9e-05,17.30171]
[1777487856318,34.15,75275.23,24.4,0.14969,9e-05,17.30171]
[1777487856407,34.15,75204.01,24.4,0.14324,9e-05,16.78237]
[1777487856909,34.15,75204.01,24.4,0.14324,9e-05,16.78237]
[1777487857049,34.15,75204.01,24.4,0.14324,9e-05,16.78237]
[1777487857200,34.15,75171.36,24.4,0.1403,9e-05,16.54041]
[1777487858078,34.15,75185.1,24.4,0.14151,9e-05,16.64026]
[1777487859089,34.15,75185.1,24.4,0.14151,9e-05,16.64026]
[1777487862925,34.15,75181.87,24.4,0.14122,9e-05,16.61665]
[1777487863620,34.15,75181.87,24.4,0.14122,9e-05,16.61665]
[1777487863657,34.15,75181.87,24.4,0.14122,9e-05,16.61665]
[1777487863627,34.15,75194.5,24.4,0.14234,9e-05,16.70849]
[1777487864124,34.15,75194.5,24.4,0.14234,9e-05,16.70849]
[1777487864127,34.15,75194.5,24.4,0.14234,9e-05,16.70849]
[1777487864372,34.15,75194.5,24.4,0.14234,9e-05,16.70849]
[1777487864375,34.15,75185.35,24.4,0.14153,9e-05,16.64186]
[1777487865291,34.15,75185.35,24.4,0.14153,9e-05,16.64186]
[1777487865609,34.15,75185.35,24.4,0.14153,9e-05,16.64186]
[1777487867110,34.15,75176.77,24.4,0.14077,9e-05,16.57952]
[1777487868822,34.15,75182.75,24.4,0.1413,9e-05,16.62299]
[1777487868864,34.15,75182.75,24.4,0.1413,9e-05,16.62299]
[1777487869300,34.15,75182.75,24.4,0.1413,9e-05,16.62299]
[1777487869362,34.15,75182.75,24.4,0.1413,9e-05,16.62299]
[1777487869659,34.15,75197.92,24.4,0.14264,9e-05,16.73337]
[1777487869806,34.15,75197.92,24.4,0.14264,9e-05,16.73337]
[1777487869842,34.15,75197.92,24.4,0.14264,9e-05,16.73337]
[1777487869950,34.15,75197.92,24.4,0.14264,9e-05,16.73337]
[1777487870346,34.15,75220.52,24.4,0.14466,9e-05,16.89794]
[1777487870798,34.15,75220.52,24.4,0.14466,9e-05,16.89794]
[1777487871400,34.15,75232.24,24.4,0.14572,9e-05,16.98387]
[1777487871774,34.15,75232.24,24.4,0.14572,9e-05,16.98387]
[1777487872725,34.15,75228.65,24.4,0.1454,9e-05,16.9575]
[1777487874744,34.15,75230.74,24.4,0.14559,9e-05,16.97273]
[1777487874831,34.15,75230.04,24.4,0.14552,9e-05,16.96717]
[1777487880005,34.14,75234.56,24.4,0.14591,9e-05,16.99895]
[1777487880304,34.14,75235.43,24.4,0.14598,9e-05,17.00468]
[1777487883032,34.14,75242.09,24.4,0.14657,9e-05,17.05232]
[1777487889059,34.14,75244.98,24.4,0.14679,9e-05,17.0705]
[1777487889729,34.14,75244.98,24.4,0.14679,9e-05,17.0705]
[1777487890308,34.13,75242.08,24.4,0.14653,9e-05,17.04889]
[1777487890749,34.13,75242.08,24.4,0.14653,9e-05,17.04889]
[1777487890974,34.13,75226.67,24.4,0.14512,9e-05,16.93526]
[1777487892598,34.13,75226.67,24.4,0.14512,9e-05,16.93526]
[1777487898606,34.13,75218.11,24.4,0.1443,9e-05,16.86883]
[1777487903338,34.12,75219.81,24.4,0.14441,9e-05,16.87788]
[1777487905705,34.12,75223.58,24.4,0.14474,9e-05,16.90481]
[1777487906416,34.12,75226.31,24.4,0.14498,9e-05,16.92385]
[1777487907218,34.12,75232.35,24.4,0.14551,9e-05,16.96744]
[1777487910258,34.11,75233.26,24.4,0.14558,9e-05,16.973]
[1777487910362,34.11,75233.26,24.4,0.14558,9e-05,16.973]
[1777487910981,34.11,75235.9,24.4,0.14581,9e-05,16.99117]
[1777487911238,34.11,75235.9,24.4,0.14581,9e-05,16.99117]
[1777487911299,34.11,75243.51,24.4,0.14646,9e-05,17.04258]
[1777487913771,34.11,75255.57,24.4,0.14754,9e-05,17.1297]
[1777487918120,34.11,75248.58,24.4,0.14688,9e-05,17.07662]
[1777487918444,34.11,75248.58,24.4,0.14688,9e-05,17.07662]
[1777487918771,34.11,75242.61,24.4,0.14634,9e-05,17.03255]
[1777487924225,34.1,75238.94,24.4,0.14596,9e-05,17.00195]
[1777487929260,34.09,75238.77,24.4,0.1459,9e-05,16.99741]
[1777487934295,34.09,75243.43,24.4,0.14627,9e-05,17.02769]
[1777487939329,34.08,75245.69,24.4,0.14644,9e-05,17.0412]
[1777487940433,34.08,75245.69,24.4,0.14644,9e-05,17.0412]
[1777487941323,34.08,75246.94,24.4,0.14654,9e-05,17.04974]
[1777487941330,34.08,75246.94,24.4,0.14654,9e-05,17.04974]
[1777487941362,34.08,75246.94,24.4,0.14654,9e-05,17.04974]
[1777487941760,34.08,75246.94,24.4,0.14654,9e-05,17.04974]
[1777487941589,34.08,75252.67,24.4,0.14706,9e-05,17.09122]
[1777487942661,34.08,75254.01,24.4,0.14717,9e-05,17.10056]
[1777487943877,34.08,75258.96,24.4,0.14762,9e-05,17.13629]
[1777487943890,34.08,75258.96,24.4,0.14762,9e-05,17.13629]
[1777487943923,34.08,75258.96,24.4,0.14762,9e-05,17.13629]
[1777487943978,34.08,75258.96,24.4,0.14762,9e-05,17.13629]
[1777487944364,34.08,75270.73,24.4,0.14869,9e-05,17.22188]
[1777487945862,34.08,75274.13,24.4,0.14899,9e-05,17.24614]
[1777487947415,34.07,75278.26,24.4,0.14936,9e-05,17.27572]
[1777487952984,34.07,75283.73,24.4,0.14983,9e-05,17.31286]
[1777487955540,34.07,75284.58,24.4,0.1499,9e-05,17.31851]
[1777487956533,34.07,75283.67,24.4,0.14981,9e-05,17.31157]
[1777487956622,34.07,75283.67,24.4,0.14981,9e-05,17.31157]
[1777487957355,34.07,75284.62,24.4,0.14989,9e-05,17.31826]
[1777487957454,34.07,75284.62,24.4,0.14989,9e-05,17.31826]
[1777487959057,34.07,75291.26,24.4,0.1505,9e-05,17.36631]
[1777487959177,34.07,75291.26,24.4,0.1505,9e-05,17.36631]
[1777487961204,34.07,75283.8,24.4,0.1498,9e-05,17.31085]
[1777487961436,34.07,75283.8,24.4,0.1498,9e-05,17.31085]
[1777487961503,34.07,75283.8,24.4,0.1498,9e-05,17.31085]
[1777487961587,34.06,75279.4,24.4,0.14939,9e-05,17.27817]
[1777487964239,34.06,75273.68,24.4,0.14886,9e-05,17.23552]
[1777487968447,34.06,75277.13,24.4,0.14915,9e-05,17.25932]
[1777487968503,34.06,75277.13,24.4,0.14915,9e-05,17.25932]
[1777487968507,34.06,75277.13,24.4,0.14915,9e-05,17.25932]
[1777487968590,34.06,75277.13,24.4,0.14915,9e-05,17.25932]
[1777487968693,34.06,75277.13,24.4,0.14915,9e-05,17.25932]
[1777487968759,34.06,75277.13,24.4,0.14915,9e-05,17.25932]
[1777487968812,34.06,75281.58,24.4,0.14956,9e-05,17.29155]
[1777487970550,34.06,75298.64,24.4,0.15112,9e-05,17.41604]
[1777487972590,34.06,75298.16,24.4,0.15105,9e-05,17.40858]
[1777487973439,34.06,75292.0,24.4,0.15048,9e-05,17.36308]
[1777487973666,34.06,75292.0,24.4,0.15048,9e-05,17.36308]
[1777487973721,34.06,75292.0,24.4,0.15048,9e-05,17.36308]
[1777487973809,34.06,75287.5,24.4,0.15006,9e-05,17.32983]
[1777487975845,34.06,75270.95,24.4,0.14853,9e-05,17.20787]
[1777487981622,34.05,75275.77,24.4,0.14895,9e-05,17.242]
[1777487982693,34.05,75277.35,24.4,0.1491,9e-05,17.25327]
[1777487982897,34.05,75282.88,24.4,0.1496,9e-05,17.29347]
[1777487982940,34.05,75282.88,24.4,0.1496,9e-05,17.29347]
[1777487983720,34.05,75286.07,24.4,0.14989,9e-05,17.31647]
[1777487987669,34.05,75299.89,24.4,0.15115,9e-05,17.41643]
[1777487990337,34.05,75299.86,24.4,0.15114,9e-05,17.41555]
[1777487993227,34.05,75300.29,24.4,0.15116,9e-05,17.41767]
[1777487993712,34.05,75297.57,24.4,0.15091,9e-05,17.39736]
[1777487995286,34.05,75294.66,24.4,0.15063,9e-05,17.37569]
[1777487995726,34.04,75293.54,24.4,0.15053,9e-05,17.36716]
[1777488000247,34.04,75292.52,24.4,0.15041,9e-05,17.35837]
[1777488000315,34.04,75292.52,24.4,0.15041,9e-05,17.35837]
[1777488000342,34.04,75292.52,24.4,0.15041,9e-05,17.35837]
[1777488000834,34.04,75284.58,24.4,0.14968,9e-05,17.29985]
[1777488001187,34.04,75284.58,24.4,0.14968,9e-05,17.29985]
[1777488001775,34.04,75266.15,24.4,0.14798,9e-05,17.1644]
[1777488002629,34.04,75266.15,24.4,0.14798,9e-05,17.1644]
[1777488002633,34.04,75266.15,24.4,0.14798,9e-05,17.1644]
[1777488007790,34.04,75274.6,24.4,0.14874,9e-05,17.22483]
[1777488010888,34.04,75256.36,24.4,0.14705,9e-05,17.09]
[1777488011425,34.04,75256.36,24.4,0.14705,9e-05,17.09]
[1777488012223,34.04,75256.52,24.4,0.14706,9e-05,17.09082]
[1777488017287,34.03,75252.17,24.4,0.14665,9e-05,17.05791]
[1777488018068,34.03,75256.01,24.4,0.147,9e-05,17.08594]
[1777488018478,34.03,75256.01,24.4,0.147,9e-05,17.08594]
[1777488018895,34.03,75268.2,24.4,0.14811,9e-05,17.17508]
[1777488022602,34.03,75273.07,24.4,0.14855,9e-05,17.21021]
[1777488025202,34.03,75277.05,24.4,0.1489,9e-05,17.2382]
[1777488025442,34.03,75277.05,24.4,0.1489,9e-05,17.2382]
[1777488028094,34.03,75273.71,24.4,0.14858,9e-05,17.21288]
[1777488029944,34.03,75289.08,24.4,0.14999,9e-05,17.32517]
[1777488032670,34.03,75285.64,24.4,0.14966,9e-05,17.29907]
[1777488032976,34.03,75287.18,24.4,0.14977,9e-05,17.30597]
[1777488033792,34.03,75287.18,24.4,0.14977,9e-05,17.30597]
[1777488037565,34.02,75281.18,24.4,0.1492,9e-05,17.26052]
[1777488038697,34.02,75280.01,24.4,0.14909,9e-05,17.25163]
[1777488038700,34.02,75280.01,24.4,0.14909,9e-05,17.25163]
[1777488038826,34.02,75280.57,24.4,0.14914,9e-05,17.25541]
[1777488039796,34.02,75280.57,24.4,0.14914,9e-05,17.25541]
[1777488039865,34.02,75280.57,24.4,0.14914,9e-05,17.25541]
[1777488039920,34.02,75284.72,24.4,0.14952,9e-05,17.28567]
[1777488040550,34.02,75284.72,24.4,0.14952,9e-05,17.28567]
[1777488040618,34.02,75285.38,24.4,0.14958,9e-05,17.29089]
[1777488041345,34.02,75285.38,24.4,0.14958,9e-05,17.29089]
[1777488041477,34.02,75285.38,24.4,0.14958,9e-05,17.29089]
[1777488041480,34.02,75284.89,24.4,0.14954,9e-05,17.28755]
[1777488042491,34.02,75284.89,24.4,0.14954,9e-05,17.28755]
[1777488043457,34.02,75287.2,24.4,0.14975,9e-05,17.30469]
[1777488045660,34.02,75299.64,24.4,0.15091,9e-05,17.39639]
[1777488050942,34.02,75302.42,24.4,0.15117,9e-05,17.41702]
[1777488051472,34.02,75302.19,24.4,0.15115,9e-05,17.41542]
[1777488051482,34.02,75308.26,24.4,0.15172,9e-05,17.4601]
[1777488057161,34.03,75306.21,24.4,0.15155,9e-05,17.44681]
[1777488062257,34.03,75304.78,24.4,0.15143,9e-05,17.43782]
[1777488063776,34.03,75302.73,24.4,0.15126,9e-05,17.42361]
[1777488067016,34.03,75305.8,24.4,0.15156,9e-05,17.44731]
[1777488071294,34.04,75304.53,24.4,0.15146,9e-05,17.4396]
[1777488071417,34.04,75304.53,24.4,0.15146,9e-05,17.4396]
[1777488072009,34.04,75304.25,24.4,0.15144,9e-05,17.43834]
[1777488072390,34.04,75304.25,24.4,0.15144,9e-05,17.43834]
[1777488074513,34.04,75288.27,24.4,0.14997,9e-05,17.32173]
[1777488080201,34.04,75288.56,24.4,0.15003,9e-05,17.32585]
[1777488081733,34.04,75289.25,24.4,0.15009,9e-05,17.33127]
[1777488084468,34.04,75286.17,24.4,0.14982,9e-05,17.30966]
[1777488084508,34.04,75286.17,24.4,0.14982,9e-05,17.30966]
[1777488089963,34.05,75289.28,24.4,0.15012,9e-05,17.3336]
[1777488091955,34.05,75295.65,24.4,0.15072,9e-05,17.3808]
[1777488091995,34.05,75296.12,24.4,0.15074,9e-05,17.38089]
[1777488092292,34.05,75296.12,24.4,0.15074,9e-05,17.38089]
[1777488095246,34.05,75304.39,24.4,0.15151,9e-05,17.44198]
[1777488097697,34.05,75300.3,24.4,0.15114,9e-05,17.41229]
[1777488100122,34.05,75311.24,24.4,0.15216,9e-05,17.49303]
[1777488105475,34.05,75316.76,24.4,0.15268,9e-05,17.53416]
[1777488105602,34.05,75316.76,24.4,0.15268,9e-05,17.53416]
[1777488105887,34.05,75316.76,24.4,0.15268,9e-05,17.53416]
[1777488105960,34.05,75316.76,24.4,0.15268,9e-05,17.53416]
[1777488106505,34.05,75297.58,24.4,0.1509,9e-05,17.3937]
[1777488108837,34.05,75296.74,24.4,0.15083,9e-05,17.38782]
[1777488108938,34.05,75296.35,24.4,0.1508,9e-05,17.38525]
[1777488112833,34.05,75301.61,24.4,0.15129,9e-05,17.42465]
[1777488113255,34.05,75302.42,24.4,0.15137,9e-05,17.43081]
[1777488118831,34.06,75311.7,24.4,0.15224,9e-05,17.49957]
[1777488123998,34.06,75314.89,24.4,0.15255,9e-05,17.52352]
[1777488129667,34.06,75313.54,24.4,0.15243,9e-05,17.51452]
[1777488134702,34.06,75309.75,24.4,0.15209,9e-05,17.48756]
[1777488138712,34.06,75311.9,24.4,0.1523,9e-05,17.50385]
[1777488138715,34.06,75311.9,24.4,0.1523,9e-05,17.50385]
[1777488139597,34.06,75311.75,24.4,0.15229,9e-05,17.50292]
[1777488139746,34.06,75311.75,24.4,0.15229,9e-05,17.50292]
[1777488139877,34.06,75311.75,24.4,0.15229,9e-05,17.50292]
[1777488139899,34.06,75293.75,24.4,0.15062,9e-05,17.37117]
[1777488145786,34.06,75288.65,24.4,0.15016,9e-05,17.3347]
[1777488148184,34.06,75288.5,24.4,0.15015,9e-05,17.33395]
[1777488148303,34.06,75288.5,24.4,0.15015,9e-05,17.33395]
[1777488148335,34.06,75288.5,24.4,0.15015,9e-05,17.33395]
[1777488153842,34.07,75294.95,24.4,0.15074,9e-05,17.37865]
[1777488158877,34.07,75297.36,24.4,0.15098,9e-05,17.39752]
[1777488160059,34.07,75297.36,24.4,0.15098,9e-05,17.39752]
[1777488160891,34.07,75296.72,24.4,0.15092,9e-05,17.39329]
[1777488161490,34.07,75296.72,24.4,0.15092,9e-05,17.39329]
[1777488161526,34.07,75296.72,24.4,0.15092,9e-05,17.39329]
[1777488164110,34.07,75310.23,24.4,0.15218,9e-05,17.49287]
[1777488165148,34.07,75304.49,24.4,0.15165,9e-05,17.45091]
[1777488165449,34.07,75304.49,24.4,0.15165,9e-05,17.45091]
[1777488166649,34.07,75295.36,24.4,0.15081,9e-05,17.38417]
[1777488167535,34.07,75293.0,24.4,0.15059,9e-05,17.36714]
[1777488172975,34.07,75297.18,24.4,0.151,9e-05,17.3993]
[1777488175648,34.07,75299.91,24.4,0.15126,9e-05,17.41973]
[1777488175936,34.07,75299.91,24.4,0.15126,9e-05,17.41973]
[1777488181031,34.08,75304.33,24.4,0.15168,9e-05,17.45311]
[1777488186067,34.08,75304.61,24.4,0.15172,9e-05,17.45592]
[1777488186259,34.08,75304.61,24.4,0.15172,9e-05,17.45592]
[1777488186985,34.08,75304.61,24.4,0.15172,9e-05,17.45592]
[1777488187606,34.08,75302.96,24.4,0.15157,9e-05,17.44398]
[1777488188705,34.08,75301.14,24.4,0.1514,9e-05,17.43082]
[1777488190005,34.08,75300.78,24.4,0.15137,9e-05,17.42837]
[1777488190698,34.08,75300.78,24.4,0.15137,9e-05,17.42837]
[1777488191518,34.08,75299.33,24.4,0.15124,9e-05,17.41814]
[1777488195909,34.08,75301.83,24.4,0.15148,9e-05,17.43701]
[1777488196050,34.08,75301.83,24.4,0.15148,9e-05,17.43701]
[1777488196076,34.08,75302.17,24.4,0.15151,9e-05,17.43985]
[1777488198921,34.08,75291.17,24.4,0.1505,9e-05,17.35984]
[1777488199022,34.08,75291.63,24.4,0.15055,9e-05,17.36348]
[1777488204194,34.08,75293.7,24.4,0.15076,9e-05,17.37991]
[1777488209230,34.09,75294.74,24.4,0.15087,9e-05,17.38868]
[1777488210387,34.09,75294.74,24.4,0.15087,9e-05,17.38868]
[1777488215375,34.09,75298.81,24.4,0.15123,9e-05,17.41602]
[1777488220778,34.09,75308.74,24.4,0.15216,9e-05,17.48921]
[1777488223511,34.09,75313.05,24.4,0.15257,9e-05,17.52108]
[1777488224489,34.09,75306.83,24.4,0.15199,9e-05,17.47566]
[1777488228910,34.09,75298.65,24.4,0.15124,9e-05,17.41642]
[1777488229012,34.09,75299.32,24.4,0.15131,9e-05,17.42152]
[1777488229994,34.09,75299.32,24.4,0.15131,9e-05,17.42152]
[1777488230095,34.09,75299.59,24.4,0.15133,9e-05,17.42368]
[1777488232951,34.09,75302.15,24.4,0.15153,9e-05,17.43975]
[1777488233091,34.09,75302.32,24.4,0.15154,9e-05,17.44044]
[1777488237919,34.09,75297.55,24.4,0.15111,9e-05,17.40607]
[1777488238020,34.09,75303.99,24.4,0.15171,9e-05,17.45364]
[1777488238210,34.09,75303.99,24.7,0.15171,9e-05,17.45364]
[1777488238213,34.09,75303.99,36.7,0.15171,9e-05,17.45364]
[1777488238217,34.09,75303.99,36.7,0.15171,9e-05,17.45364]
[1777488238683,34.09,75303.99,36.7,0.15171,9e-05,17.45364]
[1777488238781,34.09,75306.47,36.7,0.15194,9e-05,17.47176]
[1777488240200,34.09,75306.07,36.7,0.1519,9e-05,17.46883]
[1777488241048,34.09,75306.07,36.7,0.1519,9e-05,17.46883]
[1777488241677,34.09,75307.86,36.7,0.15207,9e-05,17.48182]
[1777488241714,34.09,75307.86,36.7,0.15207,9e-05,17.48182]
[1777488243124,34.09,75307.06,36.7,0.15199,9e-05,17.47588]
[1777488243317,34.09,75308.99,36.7,0.15217,9e-05,17.48995]
[1777488243470,34.09,75312.68,36.7,0.15251,9e-05,17.51699]
[1777488246302,34.09,75310.46,36.7,0.15231,9e-05,17.50092]
[1777488246355,34.09,75310.46,36.7,0.15231,9e-05,17.50092]
[1777488246714,34.09,75302.51,36.7,0.15158,9e-05,17.44292]
[1777488248206,34.09,75295.39,36.7,0.15092,9e-05,17.39098]
[1777488248368,34.09,75295.39,36.7,0.15092,9e-05,17.39098]
[1777488248932,34.09,75295.39,36.7,0.15092,9e-05,17.39098]
[1777488248990,34.09,75295.39,36.7,0.15092,9e-05,17.39098]
[1777488249500,34.09,75290.23,36.7,0.15044,9e-05,17.35307]
[1777488249800,34.09,75290.23,36.7,0.15044,9e-05,17.35307]
[1777488250116,34.09,75255.69,36.7,0.14728,9e-05,17.10044]
[1777488251070,34.09,75262.33,36.7,0.14788,9e-05,17.14913]
[1777488252829,34.09,75272.29,36.7,0.14879,9e-05,17.22197]
[1777488252845,34.09,75272.29,36.7,0.14879,9e-05,17.22197]
[1777488252944,34.09,75272.97,36.7,0.14886,9e-05,17.22702]
[1777488255159,34.09,75269.17,36.7,0.14851,9e-05,17.19932]
[1777488255383,34.09,75266.23,36.7,0.14824,9e-05,17.17795]
[1777488255421,34.09,75266.23,36.7,0.14824,9e-05,17.17795]
[1777488255897,34.09,75266.23,36.7,0.14824,9e-05,17.17795]
[1777488256134,34.09,75256.54,36.7,0.14736,9e-05,17.10726]
[1777488256547,34.09,75256.54,36.7,0.14736,9e-05,17.10726]
[1777488257662,34.09,75251.06,36.7,0.14686,9e-05,17.06725]
[1777488259239,34.09,75253.27,36.7,0.14707,9e-05,17.08356]
[1777488259967,34.09,75256.01,36.7,0.14732,9e-05,17.1037]
[1777488260211,34.09,75256.01,36.7,0.14732,9e-05,17.1037]
[1777488260522,34.09,75256.01,36.7,0.14732,9e-05,17.1037]
[1777488260589,34.09,75248.88,36.7,0.14667,9e-05,17.05164]
[1777488262036,34.09,75248.88,36.7,0.14667,9e-05,17.05164]
[1777488262266,34.09,75247.43,36.7,0.14654,9e-05,17.04116]
[1777488262857,34.09,75247.43,36.7,0.14654,9e-05,17.04116]
[1777488263695,34.09,75246.33,36.7,0.14644,9e-05,17.03325]
[1777488265451,34.09,75230.38,36.7,0.145,9e-05,16.91676]
[1777488265767,34.09,75230.38,36.7,0.145,9e-05,16.91676]
[1777488267998,34.09,75229.71,36.7,0.14494,9e-05,16.91212]
[1777488273680,34.09,75230.32,36.7,0.14499,9e-05,16.91409]
[1777488275346,34.09,75232.8,36.7,0.14521,9e-05,16.93231]
[1777488280729,34.1,75241.53,36.7,0.14602,9e-05,16.99739]
[1777488283004,34.1,75241.16,36.7,0.14599,9e-05,16.99491]
[1777488288709,34.1,75249.36,36.7,0.14674,9e-05,17.05597]
[1777488289876,34.1,75250.6,36.7,0.14686,9e-05,17.0652]
[1777488289918,34.1,75250.6,36.7,0.14686,9e-05,17.0652]
[1777488290136,34.1,75252.51,36.7,0.14704,9e-05,17.07932]
[1777488291896,34.1,75258.66,36.7,0.1476,9e-05,17.12458]
[1777488292167,34.1,75258.66,36.7,0.1476,9e-05,17.12458]
[1777488291921,34.1,75255.19,36.7,0.14729,9e-05,17.09947]
[1777488292245,34.1,75255.19,36.7,0.14729,9e-05,17.09947]
[1777488292290,34.1,75255.19,36.7,0.14729,9e-05,17.09947]
[1777488292606,34.1,75255.19,36.7,0.14729,9e-05,17.09947]
[1777488292628,34.1,75255.19,36.7,0.14729,9e-05,17.09947]
[1777488293138,34.1,75255.19,36.7,0.14729,9e-05,17.09947]
[1777488292813,34.1,75242.38,36.7,0.14613,9e-05,17.006]
[1777488293400,34.1,75242.38,36.7,0.14613,9e-05,17.006]
[1777488294267,34.1,75232.97,36.7,0.14528,9e-05,16.93756]
[1777488294740,34.1,75232.97,36.7,0.14528,9e-05,16.93756]
[1777488294745,34.1,75232.97,36.7,0.14528,9e-05,16.93756]
[1777488294755,34.1,75232.97,36.7,0.14528,9e-05,16.93756]
[1777488295200,34.1,75232.97,36.7,0.14528,9e-05,16.93756]
[1777488295453,34.1,75231.67,36.7,0.14516,9e-05,16.92821]
[1777488295726,34.1,75231.67,36.7,0.14516,9e-05,16.92821]
[1777488296709,34.1,75226.11,36.7,0.14466,9e-05,16.8878]
[1777488301878,34.1,75214.48,36.7,0.14364,9e-05,16.8045]
[1777488306921,34.11,75209.6,36.7,0.14324,9e-05,16.77187]
[1777488309085,34.11,75210.53,36.7,0.14335,9e-05,16.78087]
[1777488314356,34.12,75214.93,36.7,0.14382,9e-05,16.81878]
[1777488318263,34.12,75214.63,36.7,0.1438,9e-05,16.81754]
[1777488319544,34.12,75215.26,36.7,0.14386,9e-05,16.82215]
[1777488322018,34.13,75200.74,36.7,0.14258,9e-05,16.7175]
[1777488324032,34.13,75214.06,36.7,0.14379,9e-05,16.81662]
[1777488326344,34.13,75214.93,36.7,0.14387,9e-05,16.82296]
[1777488326358,34.13,75214.93,36.7,0.14387,9e-05,16.82296]
[1777488326583,34.13,75214.93,36.7,0.14387,9e-05,16.82296]
[1777488327159,34.13,75226.71,36.7,0.14493,9e-05,16.9088]
[1777488330187,34.13,75234.19,36.7,0.1456,9e-05,16.96344]
[1777488333779,34.13,75242.39,36.7,0.14632,9e-05,17.01972]
[1777488334557,34.13,75243.38,36.7,0.14641,9e-05,17.02707]
[1777488335110,34.13,75252.03,36.7,0.1472,9e-05,17.09033]
[1777488335438,34.13,75252.03,36.7,0.1472,9e-05,17.09033]
[1777488337201,34.13,75254.34,36.7,0.14741,9e-05,17.10728]
[1777488337206,34.13,75254.34,36.7,0.14741,9e-05,17.10728]
[1777488337228,34.13,75254.34,36.7,0.14741,9e-05,17.10728]
[1777488338131,34.13,75253.09,36.7,0.1473,9e-05,17.09824]
[1777488340160,34.13,75253.35,36.7,0.14732,9e-05,17.10017]
[1777488343279,34.13,75260.01,36.7,0.14793,9e-05,17.14875]
[1777488344173,34.13,75260.11,36.7,0.14794,9e-05,17.14947]
[1777488344649,34.13,75260.11,36.7,0.14794,9e-05,17.14947]
[1777488345445,34.13,75263.22,36.7,0.14822,9e-05,17.17216]
[1777488345877,34.13,75263.22,36.7,0.14822,9e-05,17.17216]
[1777488345889,34.13,75263.22,36.7,0.14822,9e-05,17.17216]
[1777488345970,34.13,75263.22,36.7,0.14822,9e-05,17.17216]
[1777488346189,34.13,75284.61,36.7,0.15018,9e-05,17.32855]
[1777488346307,34.13,75284.61,36.7,0.15018,9e-05,17.32855]
[1777488346344,34.13,75284.61,36.7,0.15018,9e-05,17.32855]
[1777488346486,34.13,75284.61,36.7,0.15018,9e-05,17.32855]
[1777488347534,34.13,75290.32,36.7,0.15071,9e-05,17.37037]
[1777488347539,34.13,75290.32,36.7,0.15071,9e-05,17.37037]
[1777488348527,34.13,75292.14,36.7,0.15088,9e-05,17.38369]
[1777488348893,34.13,75292.14,36.7,0.15088,9e-05,17.38369]
[1777488349131,34.13,75292.14,36.7,0.15088,9e-05,17.38369]
[1777488351732,34.13,75292.6,36.7,0.15092,9e-05,17.38696]
[1777488357184,34.13,75292.65,36.7,0.15092,9e-05,17.38722]
[1777488361819,34.13,75300.05,36.7,0.1516,9e-05,17.44104]
[1777488364099,34.13,75308.24,36.7,0.15236,9e-05,17.50084]
[1777488364525,34.13,75306.08,36.7,0.15216,9e-05,17.4847]
[1777488366247,34.13,75304.7,36.7,0.15203,9e-05,17.47461]
[1777488367482,34.13,75305.43,36.7,0.15209,9e-05,17.47984]
[1777488373772,34.13,75303.67,36.7,0.15192,9e-05,17.4664]
[1777488379419,34.13,75292.31,36.7,0.15086,9e-05,17.3827]
[1777488381023,34.13,75292.31,36.7,0.15086,9e-05,17.3827]
[1777488381188,34.13,75294.58,36.7,0.15107,9e-05,17.39912]
[1777488381853,34.13,75294.58,36.7,0.15107,9e-05,17.39912]
[1777488381954,34.13,75291.26,36.7,0.15076,9e-05,17.37466]
[1777488382533,34.13,75291.26,36.7,0.15076,9e-05,17.37466]
[1777488386790,34.12,75291.23,36.7,0.15075,9e-05,17.37372]
[1777488386865,34.12,75291.23,36.7,0.15075,9e-05,17.37372]
[1777488387005,34.12,75291.23,36.7,0.15075,9e-05,17.37372]
[1777488387201,34.12,75278.27,36.7,0.14956,9e-05,17.27891]
[1777488387427,34.12,75278.27,36.7,0.14956,9e-05,17.27891]
[1777488387720,34.12,75278.27,36.7,0.14956,9e-05,17.27891]
[1777488388021,34.12,75278.27,36.7,0.14956,9e-05,17.27891]
[1777488388281,34.12,75256.01,36.7,0.14752,9e-05,17.11629]
[1777488388445,34.12,75256.01,36.7,0.14752,9e-05,17.11629]
[1777488388959,34.12,75232.35,36.7,0.14538,9e-05,16.94346]
[1777488389576,34.12,75232.35,36.7,0.14538,9e-05,16.94346]
[1777488390461,34.12,75235.19,36.7,0.14563,9e-05,16.96418]
[1777488390860,34.12,75235.19,36.7,0.14563,9e-05,16.96418]
[1777488391190,34.12,75235.19,36.7,0.14563,9e-05,16.96418]
[1777488391341,34.12,75235.25,36.7,0.14561,9e-05,16.96105]
[1777488392346,34.12,75242.97,36.7,0.14631,9e-05,17.01738]
[1777488392832,34.12,75242.97,36.7,0.14631,9e-05,17.01738]
[1777488398561,34.12,75243.39,36.7,0.14634,9e-05,17.01964]
[1777488403596,34.12,75252.17,36.7,0.14713,9e-05,17.08326]
[1777488407458,34.12,75258.36,36.7,0.14769,9e-05,17.12853]
[1777488412050,34.12,75255.93,36.7,0.14747,9e-05,17.11062]
[1777488412072,34.12,75255.93,36.7,0.14747,9e-05,17.11062]
[1777488412109,34.12,75257.39,36.7,0.1476,9e-05,17.1212]
[1777488417694,34.12,75263.16,36.7,0.14813,9e-05,17.16321]
[1777488422729,34.12,75266.46,36.7,0.14843,9e-05,17.18733]
[1777488427983,34.12,75261.83,36.7,0.14801,9e-05,17.15348]
[1777488428400,34.12,75263.5,36.7,0.14816,9e-05,17.16569]
[1777488430830,34.12,75277.94,36.7,0.14948,9e-05,17.27118]
[1777488430854,34.12,75277.94,36.7,0.14948,9e-05,17.27118]
[1777488436826,34.12,75279.66,36.7,0.14962,9e-05,17.2828]
[1777488438153,34.12,75279.66,36.7,0.14962,9e-05,17.2828]
[1777488438530,34.12,75284.48,36.7,0.15007,9e-05,17.31804]
[1777488438932,34.12,75284.48,36.7,0.15007,9e-05,17.31804]
[1777488439240,34.12,75306.21,36.7,0.15208,9e-05,17.47702]
[1777488439401,34.12,75306.21,36.7,0.15208,9e-05,17.47702]
[1777488439493,34.12,75306.21,36.7,0.15208,9e-05,17.47702]
[1777488439592,34.12,75306.21,36.7,0.15208,9e-05,17.47702]
[1777488439783,34.12,75306.21,36.7,0.15208,9e-05,17.47702]
[1777488439938,34.12,75306.21,36.7,0.15208,9e-05,17.47702]
[1777488440230,34.12,75306.21,36.7,0.15208,9e-05,17.47702]
[1777488440306,34.12,75306.21,36.7,0.15208,9e-05,17.47702]
[1777488440306,34.12,75327.9,36.7,0.1541,9e-05,17.63578]
[1777488440464,34.12,75327.9,36.7,0.1541,9e-05,17.63578]
[1777488440824,34.12,75327.9,36.7,0.1541,9e-05,17.63578]
[1777488441135,34.12,75327.9,36.7,0.1541,9e-05,17.63578]
[1777488441230,34.12,75327.9,36.7,0.1541,9e-05,17.63578]
[1777488441396,34.12,75350.65,36.7,0.15624,9e-05,17.80257]
[1777488441472,34.12,75350.65,36.7,0.15624,9e-05,17.80257]
[1777488441833,34.12,75350.65,36.7,0.15624,9e-05,17.80257]
[1777488441853,34.12,75350.65,36.7,0.15624,9e-05,17.80257]
[1777488442324,34.12,75346.73,36.7,0.15587,9e-05,17.77357]
[1777488443129,34.12,75346.73,36.7,0.15587,9e-05,17.77357]
[1777488443230,34.12,75330.99,36.7,0.15438,9e-05,17.65788]
[1777488444331,34.12,75330.99,36.7,0.15438,9e-05,17.65788]
[1777488444499,34.12,75334.39,36.7,0.1547,9e-05,17.68255]
[1777488444517,34.12,75334.39,36.7,0.1547,9e-05,17.68255]
[1777488444532,34.12,75334.39,36.7,0.1547,9e-05,17.68255]
[1777488447549,34.12,75326.35,36.7,0.15393,9e-05,17.6229]
[1777488447875,34.12,75326.35,36.7,0.15393,9e-05,17.6229]
[1777488448327,34.12,75326.35,36.7,0.15393,9e-05,17.6229]
[1777488448332,34.12,75326.35,36.7,0.15393,9e-05,17.6229]
[1777488447910,34.12,75326.72,36.7,0.15397,9e-05,17.62541]
[1777488448497,34.12,75326.72,36.7,0.15397,9e-05,17.62541]
[1777488452060,34.12,75323.13,36.7,0.1536,9e-05,17.59501]
[1777488452328,34.12,75323.13,36.7,0.1536,9e-05,17.59501]
[1777488457004,34.11,75314.85,36.7,0.15281,9e-05,17.53316]
[1777488457130,34.11,75314.85,36.7,0.15281,9e-05,17.53316]
[1777488457278,34.11,75305.61,36.7,0.15195,9e-05,17.46528]
[1777488457553,34.11,75305.61,36.7,0.15195,9e-05,17.46528]
[1777488458346,34.11,75291.06,36.7,0.1506,9e-05,17.35848]
[1777488459882,34.11,75292.91,36.7,0.15077,9e-05,17.37184]
[1777488461758,34.11,75298.4,36.7,0.15127,9e-05,17.41159]
[1777488461800,34.11,75298.4,36.7,0.15127,9e-05,17.41159]
[1777488462015,34.11,75306.62,36.7,0.15203,9e-05,17.4715]
[1777488463222,34.11,75306.62,36.7,0.15203,9e-05,17.4715]
[1777488464783,34.11,75318.55,36.7,0.15313,9e-05,17.55874]
[1777488469188,34.11,75320.74,36.7,0.15333,9e-05,17.57439]
[1777488474818,34.11,75315.35,36.7,0.15282,9e-05,17.53374]
[1777488475104,34.11,75314.6,36.7,0.15274,9e-05,17.52805]
[1777488480138,34.11,75322.48,36.7,0.15347,9e-05,17.58476]
[1777488480591,34.11,75322.48,36.7,0.15347,9e-05,17.58476]
[1777488480645,34.11,75322.48,36.7,0.15347,9e-05,17.58476]
[1777488481146,34.11,75331.82,36.7,0.15434,9e-05,17.65291]
[1777488483165,34.1,75327.89,36.7,0.15396,9e-05,17.62376]
[1777488483522,34.1,75327.09,36.7,0.15388,9e-05,17.61758]
[1777488484223,34.1,75327.09,36.7,0.15388,9e-05,17.61758]
[1777488491821,34.1,75320.49,36.7,0.15324,9e-05,17.56732]
[1777488498856,34.1,75314.85,36.7,0.15269,9e-05,17.52369]
[1777488504307,34.09,75312.27,36.7,0.15242,9e-05,17.50271]
[1777488509342,34.09,75313.42,36.7,0.1525,9e-05,17.5096]
[1777488514377,34.09,75319.24,36.7,0.15301,9e-05,17.54773]
[1777488519412,34.09,75315.72,36.7,0.15267,9e-05,17.52126]
[1777488520303,34.09,75315.72,36.7,0.15267,9e-05,17.52126]
[1777488520366,34.09,75315.72,36.7,0.15267,9e-05,17.52115]
[1777488520638,34.09,75315.72,36.7,0.15267,9e-05,17.52115]
[1777488521199,34.09,75315.72,36.7,0.15267,9e-05,17.52115]
[1777488521233,34.09,75315.72,36.7,0.15267,9e-05,17.52115]
[1777488521333,34.09,75299.75,36.7,0.15119,9e-05,17.40403]
[1777488522867,34.09,75289.33,36.7,0.15022,9e-05,17.3275]
[1777488528886,34.08,75291.22,36.7,0.15039,9e-05,17.34059]
[1777488528903,34.08,75291.22,36.7,0.15039,9e-05,17.34059]
[1777488533424,34.08,75294.01,36.7,0.15064,9e-05,17.36068]
[1777488537469,34.08,75302.62,36.7,0.15142,9e-05,17.4229]
[1777488537954,34.08,75304.61,36.7,0.15161,9e-05,17.43725]
[1777488542615,34.08,75312.58,36.7,0.15234,9e-05,17.49479]
[1777488546658,34.08,75312.68,36.7,0.15233,9e-05,17.49438]
[1777488549834,34.08,75308.65,36.7,0.15195,9e-05,17.46421]
[1777488549860,34.08,75308.07,36.7,0.15189,9e-05,17.45955]
[1777488552924,34.08,75312.43,36.7,0.15229,9e-05,17.49103]
[1777488552978,34.08,75311.11,36.7,0.15216,9e-05,17.48114]
[1777488553574,34.08,75311.11,36.7,0.15216,9e-05,17.48114]
[1777488554805,34.08,75310.52,36.7,0.15211,9e-05,17.47682]
[1777488555896,34.08,75311.53,36.7,0.1522,9e-05,17.48401]
[1777488555997,34.08,75318.42,36.7,0.15284,9e-05,17.53441]
[1777488557340,34.08,75318.42,36.7,0.15284,9e-05,17.53441]
[1777488557373,34.07,75317.76,36.7,0.15278,9e-05,17.52948]
[1777488557717,34.07,75317.76,36.7,0.15278,9e-05,17.52948]
[1777488558586,34.07,75319.62,36.7,0.15295,9e-05,17.54311]
[1777488561824,34.07,75321.73,36.7,0.15314,9e-05,17.5583]
[1777488561878,34.07,75320.99,36.7,0.15307,9e-05,17.55263]
[1777488565550,34.07,75319.22,36.7,0.1529,9e-05,17.53944]
[1777488565646,34.07,75319.22,36.7,0.1529,9e-05,17.53944]
[1777488565960,34.07,75323.15,36.7,0.15327,9e-05,17.56803]
[1777488568075,34.07,75325.57,36.7,0.15349,9e-05,17.58577]
[1777488568332,34.07,75325.57,36.7,0.15349,9e-05,17.58577]
[1777488568370,34.07,75323.87,36.7,0.15333,9e-05,17.573]
[1777488573210,34.07,75312.56,36.7,0.15224,9e-05,17.48609]
[1777488577776,34.07,75312.12,36.7,0.15219,9e-05,17.48161]
[1777488577791,34.07,75312.12,36.7,0.15219,9e-05,17.48161]
[1777488577831,34.07,75312.12,36.7,0.15219,9e-05,17.48161]
[1777488579293,34.07,75309.54,36.7,0.15194,9e-05,17.46222]
[1777488579394,34.07,75300.72,36.7,0.15112,9e-05,17.39728]
[1777488580067,34.07,75300.72,36.7,0.15112,9e-05,17.39728]
[1777488581310,34.07,75302.36,36.7,0.15127,9e-05,17.40897]
[1777488581697,34.07,75301.78,36.7,0.15121,9e-05,17.40439]
[1777488584758,34.07,75309.95,36.7,0.15196,9e-05,17.46373]
[1777488588830,34.06,75306.12,36.7,0.15158,9e-05,17.4341]
[1777488589236,34.06,75306.12,36.7,0.15158,9e-05,17.4341]
[1777488591897,34.06,75301.38,36.7,0.15113,9e-05,17.39827]
[1777488592729,34.06,75301.78,36.7,0.15116,9e-05,17.40086]
[1777488598690,34.06,75291.85,36.7,0.15021,9e-05,17.32539]
[1777488604027,34.05,75293.68,36.7,0.15035,9e-05,17.3368]
[1777488604959,34.05,75293.68,36.7,0.15035,9e-05,17.3368]
[1777488610253,34.05,75290.92,36.7,0.15007,9e-05,17.3145]
[1777488610377,34.05,75290.92,36.7,0.15007,9e-05,17.3145]
[1777488610441,34.05,75290.92,36.7,0.15007,9e-05,17.3145]
[1777488610663,34.05,75290.92,36.7,0.15007,9e-05,17.3145]
[1777488612295,34.05,75304.93,36.7,0.15135,9e-05,17.41608]
[1777488618137,34.04,75308.7,36.7,0.15167,9e-05,17.44164]
[1777488621104,34.04,75308.27,36.7,0.15163,9e-05,17.43795]
[1777488621128,34.04,75308.27,36.7,0.15163,9e-05,17.43795]
[1777488621230,34.04,75308.27,36.7,0.15163,9e-05,17.43795]
[1777488621248,34.04,75308.27,36.7,0.15163,9e-05,17.43795]
[1777488621337,34.04,75312.78,36.7,0.15204,9e-05,17.47074]
[1777488621688,34.04,75312.78,36.7,0.15204,9e-05,17.47074]
[1777488621928,34.04,75312.78,36.7,0.15204,9e-05,17.47074]
[1777488622217,34.04,75328.29,36.7,0.15349,9e-05,17.5844]
[1777488624289,34.04,75330.63,36.7,0.1537,9e-05,17.60128]
[1777488624297,34.04,75330.63,36.7,0.1537,9e-05,17.60128]
[1777488624346,34.04,75330.63,36.7,0.1537,9e-05,17.60128]
[1777488624860,34.04,75333.62,36.7,0.15398,9e-05,17.62291]
[1777488624908,34.04,75333.62,36.7,0.15398,9e-05,17.62291]
[1777488625009,34.04,75333.62,36.7,0.15398,9e-05,17.62291]
[1777488625451,34.04,75346.96,36.7,0.15523,9e-05,17.72052]
[1777488628116,34.04,75353.13,36.7,0.1558,9e-05,17.7649]
[1777488629740,34.04,75354.11,36.7,0.15588,9e-05,17.77106]
[1777488630499,34.04,75354.11,36.7,0.15588,9e-05,17.77106]
[1777488632238,34.02,75342.68,36.7,0.15465,9e-05,17.67388]
[1777488634225,34.02,75345.24,36.7,0.15488,9e-05,17.69232]
[1777488636767,34.01,75343.95,36.7,0.1547,9e-05,17.67824]
[1777488640086,34.01,75346.69,36.7,0.15494,9e-05,17.69708]
[1777488641301,34.0,75366.62,36.7,0.15675,0.0001,17.83744]
[1777488646336,33.99,75366.79,36.7,0.15674,0.0001,17.8368]
[1777488648027,33.99,75367.05,36.7,0.15672,0.0001,17.83514]
[1777488649079,33.99,75367.04,36.7,0.15671,0.0001,17.8347]
[1777488649368,33.99,75367.04,36.7,0.15671,0.0001,17.8347]
[1777488649395,33.99,75367.04,36.7,0.15671,0.0001,17.8347]
[1777488649469,33.98,75376.77,36.7,0.15763,0.0001,17.90591]
[1777488650604,33.98,75377.18,36.7,0.15766,0.0001,17.90846]
[1777488653444,33.98,75376.88,36.7,0.15762,0.0001,17.90532]
[1777488653485,33.98,75376.62,36.7,0.15759,0.0001,17.90294]
[1777488654136,33.98,75376.62,36.7,0.15759,0.0001,17.90294]
[1777488654393,33.98,75376.43,36.7,0.15757,0.0001,17.90108]
[1777488655457,33.98,75376.43,36.7,0.15757,0.0001,17.90108]
[1777488655576,33.98,75376.43,36.7,0.15757,0.0001,17.90108]
[1777488655699,33.98,75375.27,36.7,0.15745,0.0001,17.89208]
[1777488656064,33.98,75375.27,36.7,0.15745,0.0001,17.89208]
[1777488656131,33.98,75375.27,36.7,0.15745,0.0001,17.89208]
[1777488656498,33.98,75375.27,36.7,0.15745,0.0001,17.89208]
[1777488656475,33.98,75383.26,36.7,0.15821,0.0001,17.95062]
[1777488658327,33.97,75380.93,36.7,0.15794,0.0001,17.93013]
[1777488658465,33.97,75380.93,36.7,0.15794,0.0001,17.93013]
[1777488660606,33.97,75378.58,36.7,0.1577,0.0001,17.91161]
[1777488660682,33.97,75378.58,36.7,0.1577,0.0001,17.91161]
[1777488661443,33.97,75376.95,36.7,0.15754,0.0001,17.89914]
[1777488661884,33.97,75376.95,36.7,0.15754,0.0001,17.89914]
[1777488662457,33.97,75376.95,36.7,0.15754,0.0001,17.89914]
[1777488662526,33.97,75370.68,36.7,0.15694,0.0001,17.85254]
[1777488668492,33.96,75378.51,36.7,0.15765,0.0001,17.90747]
[1777488668777,33.96,75378.51,36.7,0.15765,0.0001,17.90747]
[1777488669499,33.96,75378.77,36.7,0.15767,0.0001,17.90912]
[1777488674534,33.96,75373.99,36.7,0.1572,0.0001,17.87261]
[1777488675959,33.96,75374.24,36.7,0.15722,0.0001,17.87422]
[1777488681582,33.96,75361.96,36.7,0.15603,9e-05,17.78218]
[1777488686618,33.96,75365.25,36.7,0.15632,9e-05,17.80489]
[1777488692057,33.95,75366.59,36.7,0.15643,0.0001,17.81343]
[1777488692434,33.95,75366.59,36.7,0.15643,0.0001,17.81343]
[1777488694899,33.95,75373.92,36.7,0.15709,0.0001,17.86281]
[1777488694917,33.95,75373.92,36.7,0.15709,0.0001,17.86281]
[1777488697211,33.95,75367.84,36.7,0.15651,0.0001,17.81783]
[1777488703078,33.95,75370.14,36.7,0.15671,0.0001,17.83399]
[1777488705359,33.95,75356.55,36.7,0.15541,9e-05,17.73317]
[1777488709365,33.95,75353.33,36.7,0.1551,9e-05,17.70902]
[1777488711146,33.95,75364.0,36.7,0.15611,9e-05,17.78742]
[1777488711292,33.95,75364.0,36.7,0.15611,9e-05,17.78742]
[1777488716176,33.95,75374.95,36.7,0.15714,0.0001,17.86732]
[1777488718684,33.95,75363.33,36.7,0.15604,9e-05,17.78147]
[1777488722913,33.94,75366.69,36.7,0.15634,0.0001,17.80539]
[1777488722930,33.94,75366.69,36.7,0.15634,0.0001,17.80539]
[1777488728523,33.94,75370.95,36.7,0.15675,0.0001,17.83663]
[1777488729132,33.94,75368.48,36.7,0.15651,0.0001,17.81817]
[1777488731033,33.94,75350.65,36.7,0.15481,9e-05,17.68639]
[1777488736674,33.94,75350.58,36.7,0.1548,9e-05,17.68526]
[1777488736698,33.94,75350.58,36.7,0.1548,9e-05,17.68526]
[1777488736746,33.94,75350.58,36.7,0.1548,9e-05,17.68526]
[1777488736776,33.94,75350.58,36.7,0.1548,9e-05,17.68526]
[1777488737259,33.94,75346.55,36.7,0.15441,9e-05,17.65537]
[1777488738771,33.94,75343.78,36.7,0.15415,9e-05,17.63498]
[1777488739223,33.94,75344.25,36.7,0.1542,9e-05,17.63833]
[1777488741894,33.94,75351.73,36.7,0.1549,9e-05,17.69324]
[1777488742188,33.94,75354.56,36.7,0.15517,9e-05,17.71395]
[1777488747864,33.94,75355.15,36.7,0.15521,9e-05,17.71762]
[1777488748056,33.94,75355.58,36.7,0.15525,9e-05,17.72061]
[1777488750842,33.94,75356.04,36.7,0.15529,9e-05,17.72356]
[1777488751077,33.94,75356.18,36.7,0.15528,9e-05,17.72087]
[1777488756112,33.94,75355.57,36.7,0.15521,9e-05,17.71578]
[1777488757643,33.94,75355.57,36.7,0.15521,9e-05,17.71578]
[1777488763695,33.94,75361.29,36.7,0.15575,9e-05,17.75776]
[1777488768388,33.94,75362.02,36.7,0.15581,9e-05,17.7628]
[1777488772639,33.93,75353.97,36.7,0.15505,9e-05,17.70317]
[1777488773712,33.93,75368.4,36.7,0.15641,0.0001,17.80935]
[1777488778234,33.93,75381.86,36.7,0.1577,0.0001,17.90875]
[1777488778450,33.93,75381.86,36.7,0.1577,0.0001,17.90875]
[1777488783475,33.93,75384.59,36.7,0.15796,0.0001,17.92851]
[1777488783682,33.93,75384.59,36.7,0.15796,0.0001,17.92851]
[1777488784049,33.93,75389.55,36.7,0.15843,0.0001,17.96495]
[1777488786593,33.93,75392.79,36.7,0.15874,0.0001,17.98846]
[1777488786745,33.93,75393.31,36.7,0.15878,0.0001,17.99208]
[1777488786809,33.93,75393.31,36.7,0.15878,0.0001,17.99208]
[1777488787522,33.93,75403.22,36.7,0.15974,0.0001,18.06509]
[1777488787724,33.93,75403.22,36.7,0.15974,0.0001,18.06509]
[1777488790119,33.93,75404.48,36.7,0.15985,0.0001,18.07407]
[1777488793750,33.93,75404.38,36.7,0.15983,0.0001,18.07265]
[1777488793910,33.93,75404.38,36.7,0.15983,0.0001,18.07265]
[1777488796824,33.93,75403.36,36.7,0.15973,0.0001,18.06459]
[1777488799475,33.93,75404.61,36.7,0.15985,0.0001,18.07355]
[1777488800490,33.93,75405.37,36.7,0.15992,0.0001,18.07901]
[1777488800517,33.93,75405.37,36.7,0.15992,0.0001,18.07901]
[1777488800982,33.93,75404.48,36.7,0.15983,0.0001,18.07224]
[1777488803090,33.93,75401.86,36.7,0.15957,0.0001,18.05217]
[1777488805889,33.93,75402.64,36.7,0.15963,0.0001,18.05689]
[1777488806466,33.93,75402.64,36.7,0.15963,0.0001,18.05689]
[1777488809201,33.92,75408.86,36.7,0.16022,0.0001,18.10208]
[1777488810484,33.92,75408.82,36.7,0.16021,0.0001,18.10158]
[1777488810495,33.92,75410.76,36.7,0.1604,0.0001,18.11569]
[1777488810977,33.92,75410.76,36.7,0.1604,0.0001,18.11569]
[1777488814887,33.92,75417.05,36.7,0.16097,0.0001,18.15802]
[1777488816115,33.92,75409.78,36.7,0.16027,0.0001,18.10395]
[1777488816538,33.92,75405.92,36.7,0.15989,0.0001,18.0751]
[1777488816921,33.92,75405.92,36.7,0.15989,0.0001,18.0751]
[1777488817103,33.92,75405.92,36.7,0.15989,0.0001,18.0751]
[1777488817119,33.92,75405.92,36.7,0.15989,0.0001,18.0751]
[1777488817545,33.92,75405.57,36.7,0.15985,0.0001,18.07217]
[1777488821264,33.92,75404.89,36.7,0.15977,0.0001,18.06608]
[1777488821336,33.92,75404.89,36.7,0.15977,0.0001,18.06608]
[1777488821708,33.92,75404.89,36.7,0.15977,0.0001,18.06608]
[1777488826803,33.92,75409.17,36.7,0.16015,0.0001,18.09566]
[1777488828102,33.91,75409.52,36.7,0.16019,0.0001,18.09804]
[1777488831704,33.91,75408.25,36.7,0.16005,0.0001,18.08751]
[1777488835140,33.91,75397.51,36.7,0.15899,0.0001,18.00696]
[1777488839367,33.91,75404.9,36.7,0.15969,0.0001,18.06027]
[1777488841800,33.91,75412.63,36.7,0.16042,0.0001,18.11612]
[1777488842720,33.91,75411.72,36.7,0.16033,0.0001,18.10897]
[1777488843511,33.91,75411.72,36.7,0.16033,0.0001,18.10897]
[1777488843540,33.91,75411.72,36.7,0.16033,0.0001,18.10897]
[1777488843727,33.9,75409.55,36.7,0.16011,0.0001,18.09253]
[1777488847041,33.9,75403.14,36.7,0.15948,0.0001,18.04413]
[1777488848919,33.9,75410.27,36.7,0.16016,0.0001,18.09601]
[1777488849769,33.9,75411.76,36.7,0.16029,0.0001,18.1066]
[1777488854173,33.9,75411.87,36.7,0.16029,0.0001,18.10615]
[1777488854378,33.9,75411.87,36.7,0.16029,0.0001,18.10615]
[1777488854658,33.9,75411.58,36.7,0.16025,0.0001,18.10317]
[1777488858302,33.89,75417.63,36.7,0.16082,0.0001,18.1469]
[1777488858399,33.89,75417.0,36.7,0.16075,0.0001,18.14132]
[1777488863479,33.89,75416.74,36.7,0.1607,0.0001,18.13758]
[1777488864563,33.89,75415.64,36.7,0.16059,0.0001,18.12903]
[1777488864716,33.89,75415.66,36.7,0.16058,0.0001,18.12874]
[1777488864886,33.89,75415.66,36.7,0.16058,0.0001,18.12874]
[1777488864979,33.89,75413.77,36.7,0.1604,0.0001,18.1148]
[1777488870845,33.88,75409.65,36.7,0.15998,0.0001,18.08253]
[1777488870917,33.88,75410.43,36.7,0.16005,0.0001,18.08793]
[1777488871912,33.88,75410.43,36.7,0.16005,0.0001,18.08793]
[1777488873836,33.88,75409.36,36.7,0.15991,0.0001,18.07571]
[1777488874663,33.88,75409.36,36.7,0.1599,0.0001,18.075]
[1777488876910,33.88,75409.13,36.7,0.15987,0.0001,18.07295]
[1777488876959,33.88,75409.2,36.7,0.15987,0.0001,18.07311]
[1777488880141,33.88,75410.64,36.7,0.16,0.0001,18.08303]
[1777488883003,33.88,75413.07,36.7,0.16022,0.0001,18.09947]
[1777488884442,33.88,75411.18,36.7,0.16003,0.0001,18.08551]
[1777488885623,33.87,75409.16,36.7,0.15983,0.0001,18.06988]
[1777488889683,33.87,75410.7,36.7,0.15996,0.0001,18.08017]
[1777488889784,33.87,75409.5,36.7,0.15984,0.0001,18.0706]
[1777488895086,33.87,75409.28,36.7,0.15979,0.0001,18.06726]
[1777488900766,33.87,75409.11,36.7,0.15976,0.0001,18.06463]
[1777488900835,33.87,75409.48,36.7,0.15979,0.0001,18.06702]
[1777488900858,33.87,75409.48,36.7,0.15979,0.0001,18.06702]
[1777488901128,33.86,75410.36,36.7,0.15987,0.0001,18.07317]
[1777488905029,33.86,75411.15,36.7,0.15993,0.0001,18.07796]
[1777488910192,33.86,75411.73,36.7,0.15996,0.0001,18.08008]
[1777488915226,33.85,75410.83,36.7,0.15984,0.0001,18.07133]
[1777488920262,33.85,75412.03,36.7,0.15994,0.0001,18.07845]
[1777488925297,33.85,75415.75,36.7,0.16027,0.0001,18.10411]
[1777488927320,33.85,75417.11,36.7,0.1604,0.0001,18.11378]
[1777488928343,33.85,75417.57,36.7,0.16044,0.0001,18.11678]
[1777488928449,33.85,75417.57,36.7,0.16044,0.0001,18.11678]
[1777488928578,33.85,75417.57,36.7,0.16044,0.0001,18.11678]
[1777488928595,33.85,75417.57,36.7,0.16044,0.0001,18.11678]
[1777488928643,33.85,75417.57,36.7,0.16044,0.0001,18.11678]
[1777488928789,33.85,75417.57,36.7,0.16044,0.0001,18.11678]
[1777488928897,33.85,75417.57,36.7,0.16044,0.0001,18.11678]
[1777488928954,33.85,75421.89,36.7,0.16085,0.0001,18.1485]
[1777488929056,33.85,75421.89,36.7,0.16085,0.0001,18.1485]
[1777488929364,33.85,75421.89,36.7,0.16085,0.0001,18.1485]
[1777488929819,33.85,75450.88,36.7,0.16368,0.0001,18.36281]
[1777488930683,33.85,75450.88,36.7,0.16368,0.0001,18.36281]
[1777488930763,33.85,75457.05,36.7,0.16428,0.0001,18.40801]
[1777488932743,33.84,75443.2,36.7,0.16289,0.0001,18.30121]
[1777488934366,33.84,75442.62,36.7,0.16283,0.0001,18.29663]
[1777488938526,33.84,75437.42,36.7,0.1623,0.0001,18.25673]
[1777488943244,33.84,75447.29,36.7,0.16325,0.0001,18.32845]
[1777488943783,33.84,75447.29,36.7,0.16325,0.0001,18.32845]
[1777488943834,33.84,75459.69,36.7,0.16446,0.0001,18.41982]
[1777488944416,33.84,75459.69,36.7,0.16446,0.0001,18.41982]
[1777488944458,33.84,75459.69,36.7,0.16446,0.0001,18.41982]
[1777488945918,33.84,75468.1,36.7,0.16529,0.0001,18.48147]
[1777488945983,33.84,75468.1,36.7,0.16529,0.0001,18.48147]
[1777488946060,33.84,75468.1,36.7,0.16529,0.0001,18.48147]
[1777488946449,33.84,75470.96,36.7,0.16556,0.0001,18.5023]
[1777488951091,33.84,75471.78,36.7,0.16564,0.0001,18.50779]
[1777488951484,33.84,75471.6,36.7,0.16562,0.0001,18.50633]
[1777488952757,33.84,75471.6,36.7,0.16562,0.0001,18.50633]
[1777488952830,33.83,75468.48,36.7,0.1653,0.0001,18.48295]
[1777488952999,33.83,75468.48,36.7,0.1653,0.0001,18.48295]
[1777488953554,33.83,75468.48,36.7,0.1653,0.0001,18.48295]
[1777488954262,33.83,75465.85,36.7,0.16504,0.0001,18.46322]
[1777488954854,33.83,75465.85,36.7,0.16504,0.0001,18.46322]
[1777488955513,33.83,75463.05,36.7,0.16475,0.0001,18.44168]
[1777488957818,33.83,75462.89,36.7,0.16473,0.0001,18.4401]
[1777488958534,33.83,75463.25,36.7,0.16476,0.0001,18.44197]
[1777488963569,33.83,75463.65,36.7,0.16477,0.0001,18.44301]
[1777488967367,33.82,75464.59,36.7,0.16485,0.0001,18.44883]
[1777488968529,33.82,75463.54,36.7,0.16474,0.0001,18.44068]
[1777488971689,33.82,75451.95,36.7,0.16357,0.0001,18.35331]
[1777488972395,33.82,75451.95,36.7,0.16357,0.0001,18.35331]
[1777488972424,33.82,75451.95,36.7,0.16357,0.0001,18.35331]
[1777488976637,33.82,75446.99,36.7,0.16307,0.0001,18.31498]
[1777488977478,33.82,75444.67,36.7,0.16283,0.0001,18.29742]
[1777488977524,33.82,75444.67,36.7,0.16283,0.0001,18.29742]
[1777488977667,33.82,75451.28,36.7,0.16348,0.0001,18.34593]
[1777488982703,33.81,75449.34,36.7,0.16324,0.0001,18.32863]
[1777488985025,33.81,75450.05,36.7,0.1633,0.0001,18.333]
[1777488985724,33.81,75452.75,36.7,0.16356,0.0001,18.35269]
[1777488990758,33.8,75459.74,36.7,0.16419,0.0001,18.39978]
[1777488991495,33.8,75459.74,36.7,0.16419,0.0001,18.39978]
[1777488991918,33.8,75459.74,36.7,0.16419,0.0001,18.39978]
[1777488992459,33.79,75455.79,36.7,0.16373,0.0001,18.36342]
[1777488994471,33.79,75454.3,36.7,0.16357,0.0001,18.3518]
[1777488997515,33.79,75443.64,36.7,0.16251,0.0001,18.27165]
[1777488997596,33.79,75443.64,36.7,0.16251,0.0001,18.27165]
[1777488997808,33.79,75438.35,36.7,0.16198,0.0001,18.23197]
[1777488999199,33.79,75434.13,36.7,0.16157,0.0001,18.20026]
[1777488999226,33.79,75434.13,36.7,0.16157,0.0001,18.20026]
[1777488999527,33.79,75434.13,36.7,0.16157,0.0001,18.20026]
[1777488999650,33.79,75434.13,36.7,0.16157,0.0001,18.20026]
[1777488999822,33.79,75431.41,36.7,0.16129,0.0001,18.17969]
[1777489001785,33.79,75430.43,36.7,0.16119,0.0001,18.17203]
[1777489001820,33.79,75430.43,36.7,0.16119,0.0001,18.17203]
[1777489001876,33.79,75430.43,36.7,0.16119,0.0001,18.17203]
[1777489001838,33.79,75432.41,36.7,0.16138,0.0001,18.18631]
[1777489002059,33.79,75432.41,36.7,0.16138,0.0001,18.18631]
[1777489002180,33.79,75432.41,36.7,0.16138,0.0001,18.18631]
[1777489002205,33.79,75432.41,36.7,0.16138,0.0001,18.18631]
[1777489002612,33.79,75432.41,36.7,0.16138,0.0001,18.18631]
[1777489005529,33.78,75447.15,36.7,0.16281,0.0001,18.29424]
[1777489005838,33.78,75447.15,36.7,0.16281,0.0001,18.29424]
[1777489011510,33.78,75446.18,36.7,0.16266,0.0001,18.2837]
[1777489011553,33.78,75446.18,36.7,0.16266,0.0001,18.2837]
[1777489012688,33.78,75441.71,36.7,0.16222,0.0001,18.25005]
[1777489018503,33.77,75439.53,36.7,0.16197,0.0001,18.23139]
[1777489023992,33.77,75439.39,36.7,0.16191,0.0001,18.22684]
[1777489029026,33.76,75439.48,36.7,0.16189,0.0001,18.22503]
[1777489033534,33.76,75440.67,36.7,0.16198,0.0001,18.23237]
[1777489035351,33.76,75444.44,36.7,0.16234,0.0001,18.25926]
[1777489036616,33.75,75450.2,36.7,0.16289,0.0001,18.30116]
[1777489036698,33.75,75450.2,36.7,0.16289,0.0001,18.30116]
[1777489042122,33.75,75456.39,36.7,0.16346,0.0001,18.34428]
[1777489044276,33.75,75457.03,36.7,0.16351,0.0001,18.34809]
[1777489049027,33.74,75445.53,36.7,0.16235,0.0001,18.26051]
[1777489051187,33.74,75442.16,36.7,0.16201,0.0001,18.23501]
[1777489052078,33.74,75437.56,36.7,0.16153,0.0001,18.19685]
[1777489052895,33.74,75437.56,36.7,0.16153,0.0001,18.19685]
[1777489054453,33.74,75438.4,36.7,0.1616,0.0001,18.20182]
[1777489057741,33.74,75446.49,36.7,0.16236,0.0001,18.25999]
[1777489057869,33.74,75446.49,36.7,0.16236,0.0001,18.25999]
[1777489060332,33.73,75434.45,36.7,0.16117,0.0001,18.16921]
[1777489060620,33.73,75434.45,36.7,0.16117,0.0001,18.16921]
[1777489060772,33.73,75434.45,36.7,0.16117,0.0001,18.16921]
[1777489060848,33.73,75434.45,36.7,0.16117,0.0001,18.16921]
[1777489064124,33.71,75426.09,36.7,0.16019,0.0001,18.09533]
[1777489064454,33.71,75426.09,36.7,0.16019,0.0001,18.09533]
[1777489070320,33.71,75433.6,36.7,0.16089,0.0001,18.14876]
[1777489075355,33.7,75434.57,36.7,0.16097,0.0001,18.15454]
[1777489080999,33.7,75434.79,36.7,0.16097,0.0001,18.15516]
[1777489081091,33.7,75435.12,36.7,0.161,0.0001,18.15737]
[1777489086432,33.7,75441.14,36.7,0.16157,0.0001,18.20045]
[1777489089008,33.7,75441.04,36.7,0.16155,0.0001,18.19907]
[1777489090934,33.7,75443.79,36.7,0.16182,0.0001,18.21916]
[1777489091745,33.69,75446.14,36.7,0.16195,0.0001,18.22976]
[1777489092660,33.69,75446.14,36.7,0.16195,0.0001,18.22976]
[1777489093748,33.67,75445.04,36.7,0.16176,0.0001,18.21542]
[1777489095909,33.65,75449.29,36.7,0.16201,0.0001,18.23483]
[1777489097592,33.64,75447.29,36.7,0.16173,0.0001,18.21375]
[1777489103574,33.58,75447.5,36.7,0.16128,0.0001,18.1808]
[1777489109593,33.53,75447.92,36.7,0.161,0.0001,18.15999]
[1777489114629,33.53,75449.56,36.7,0.1611,0.0001,18.16612]
[1777489115408,33.53,75449.56,36.7,0.1611,0.0001,18.16612]
[1777489120561,33.53,75453.64,36.7,0.16147,0.0001,18.19459]
[1777489125706,33.52,75454.1,36.7,0.16148,0.0001,18.19547]
[1777489129555,33.52,75449.82,36.7,0.16105,0.0001,18.16248]
[1777489129703,33.52,75449.82,36.7,0.16105,0.0001,18.16248]
[1777489129719,33.52,75449.82,36.7,0.16105,0.0001,18.16248]
[1777489131610,33.51,75443.35,36.7,0.16032,0.0001,18.10713]
[1777489136785,33.5,75437.77,36.7,0.15973,0.0001,18.0622]
[1777489141820,33.5,75437.87,36.7,0.15971,0.0001,18.06058]
[1777489142456,33.5,75437.87,36.7,0.15971,0.0001,18.06058]
[1777489143892,33.5,75442.63,36.7,0.16017,0.0001,18.09577]
[1777489143943,33.49,75442.52,36.7,0.16015,0.0001,18.09475]
[1777489149228,33.49,75442.52,36.7,0.16014,0.0001,18.09386]
[1777489150452,33.49,75442.66,36.7,0.16015,0.0001,18.09473]
[1777489152157,33.49,75442.74,36.7,0.16016,0.0001,18.09495]
[1777489152214,33.49,75442.74,36.7,0.16016,0.0001,18.09495]
[1777489157932,33.49,75450.68,36.7,0.16091,0.0001,18.15265]
[1777489159299,33.49,75450.6,36.7,0.1609,0.0001,18.15177]
[1777489164671,33.49,75457.83,36.7,0.16159,0.0001,18.20423]
[1777489169052,33.48,75460.64,36.7,0.16185,0.0001,18.22372]
[1777489173446,33.48,75460.49,36.7,0.16178,0.0001,18.21713]
[1777489173689,33.48,75460.49,36.7,0.16178,0.0001,18.21713]
[1777489174721,33.48,75470.72,36.7,0.16279,0.0001,18.29335]
[1777489175620,33.48,75475.76,36.7,0.16328,0.0001,18.33071]
[1777489178393,33.48,75478.04,36.7,0.1635,0.0001,18.34672]
[1777489179840,33.48,75477.7,36.7,0.16346,0.0001,18.34383]
[1777489180090,33.48,75478.05,36.7,0.16349,0.0001,18.34609]
[1777489185125,33.47,75475.95,36.7,0.16326,0.0001,18.32934]
[1777489190149,33.47,75476.26,36.7,0.16328,0.0001,18.3309]
[1777489190153,33.47,75476.26,36.7,0.16328,0.0001,18.3309]
[1777489190160,33.47,75475.93,36.7,0.16325,0.0001,18.32824]
[1777489193551,33.47,75476.29,36.7,0.16328,0.0001,18.33056]
[1777489194224,33.47,75477.65,36.7,0.16341,0.0001,18.34053]
[1777489194692,33.47,75477.65,36.7,0.16341,0.0001,18.34053]
[1777489194759,33.47,75479.93,36.7,0.16363,0.0001,18.35702]
[1777489195853,33.47,75479.93,36.7,0.16363,0.0001,18.35702]
[1777489195904,33.47,75479.93,36.7,0.16363,0.0001,18.35702]
[1777489195955,33.47,75484.16,36.7,0.16405,0.0001,18.38841]
[1777489196583,33.47,75484.16,36.7,0.16405,0.0001,18.38841]
[1777489196678,33.47,75484.16,36.7,0.16405,0.0001,18.38841]
[1777489196741,33.47,75482.74,36.7,0.16391,0.0001,18.3778]
[1777489202322,33.47,75486.7,36.7,0.16428,0.0001,18.40596]
[1777489202362,33.47,75486.7,36.7,0.16428,0.0001,18.40596]
[1777489202468,33.47,75486.7,36.7,0.16428,0.0001,18.40596]
[1777489202682,33.47,75486.7,36.7,0.16428,0.0001,18.40596]
[1777489202745,33.47,75486.7,36.7,0.16428,0.0001,18.40596]
[1777489202871,33.47,75488.28,36.7,0.16444,0.0001,18.41753]
[1777489203666,33.47,75488.28,36.7,0.16444,0.0001,18.41753]
[1777489206843,33.47,75491.63,36.7,0.16476,0.0001,18.44211]
[1777489206893,33.46,75490.04,36.7,0.1646,0.0001,18.42972]
[1777489207715,33.46,75490.04,36.7,0.1646,0.0001,18.42972]
[1777489208199,33.46,75490.36,36.7,0.16463,0.0001,18.43186]
[1777489208865,33.46,75484.06,36.7,0.16399,0.0001,18.38442]
[1777489210589,33.46,75483.64,36.7,0.16395,0.0001,18.38092]
[1777489211091,33.46,75483.64,36.7,0.16395,0.0001,18.38092]
[1777489211652,33.46,75483.83,36.7,0.16396,0.0001,18.38198]
[1777489211864,33.46,75491.12,36.7,0.16468,0.0001,18.43601]
[1777489212497,33.46,75491.12,36.7,0.16468,0.0001,18.43601]
[1777489212831,33.46,75491.12,36.7,0.16468,0.0001,18.43601]
[1777489212933,33.46,75496.42,36.7,0.1652,0.0001,18.47528]
[1777489213841,33.46,75496.42,36.7,0.1652,0.0001,18.47528]
[1777489214095,33.46,75496.42,36.7,0.1652,0.0001,18.47528]
[1777489214107,33.46,75496.42,36.7,0.1652,0.0001,18.47528]
[1777489214253,33.46,75500.4,36.7,0.1656,0.0001,18.50464]
[1777489215018,33.46,75500.4,36.7,0.1656,0.0001,18.50464]
[1777489215067,33.46,75489.77,36.7,0.16453,0.0001,18.42481]
[1777489215221,33.46,75489.77,36.7,0.16453,0.0001,18.42481]
[1777489216145,33.46,75489.77,36.7,0.16453,0.0001,18.42481]
[1777489216794,33.46,75490.18,36.7,0.16457,0.0001,18.42787]
[1777489217875,33.46,75493.64,36.7,0.1649,0.0001,18.45285]
[1777489218040,33.46,75493.64,36.7,0.1649,0.0001,18.45285]
[1777489218141,33.46,75492.34,36.7,0.16477,0.0001,18.4427]
[1777489222134,33.46,75497.59,36.7,0.16528,0.0001,18.48134]
[1777489225780,33.45,75496.7,36.7,0.16518,0.0001,18.47325]
[1777489225817,33.45,75496.7,36.7,0.16518,0.0001,18.47325]
[1777489225899,33.45,75496.69,36.7,0.16517,0.0001,18.47287]
[1777489228220,33.45,75492.86,36.7,0.16478,0.0001,18.44378]
[1777489228554,33.45,75495.42,36.7,0.16503,0.0001,18.46244]
[1777489229351,33.45,75495.42,36.7,0.16503,0.0001,18.46244]
[1777489230124,33.45,75496.46,36.7,0.16512,0.0001,18.46955]
[1777489231411,33.45,75495.38,36.7,0.16502,0.0001,18.46147]
[1777489231844,33.45,75494.82,36.7,0.16493,0.0001,18.45304]
[1777489233472,33.45,75494.32,36.7,0.16488,0.0001,18.4493]
[1777489233476,33.45,75494.32,36.7,0.16488,0.0001,18.4493]
[1777489233990,33.45,75494.32,36.7,0.16488,0.0001,18.4493]
[1777489234016,33.45,75494.32,36.7,0.16488,0.0001,18.4493]
[1777489234070,33.45,75494.29,36.7,0.16487,0.0001,18.44842]
[1777489239507,33.44,75494.56,36.7,0.16486,0.0001,18.4481]
[1777489241211,33.44,75496.33,36.7,0.16503,0.0001,18.46081]
[1777489241640,33.44,75496.33,36.7,0.16503,0.0001,18.46081]
[1777489241741,33.43,75501.85,36.7,0.16552,0.0001,18.49736]
[1777489243057,33.43,75501.85,36.7,0.16552,0.0001,18.49736]
[1777489243788,33.43,75503.67,36.7,0.16569,0.0001,18.51053]
[1777489249204,33.43,75504.42,36.7,0.16574,0.0001,18.51405]
[1777489249952,33.43,75504.42,36.7,0.16574,0.0001,18.51405]
[1777489254828,33.42,75510.08,36.7,0.16627,0.0001,18.55396]
[1777489254929,33.42,75509.65,36.7,0.16622,0.0001,18.5498]
[1777489260719,33.42,75511.25,36.7,0.16635,0.0001,18.55993]
[1777489263831,33.42,75508.27,36.7,0.16603,0.0001,18.53627]
[1777489263892,33.42,75507.04,36.7,0.1659,0.0001,18.52624]
[1777489266915,33.41,75509.05,36.7,0.16609,0.0001,18.54088]
[1777489266960,33.41,75510.24,36.7,0.1662,0.0001,18.54898]
[1777489272739,33.41,75510.68,36.7,0.16622,0.0001,18.55024]
[1777489277774,33.4,75512.02,36.7,0.16632,0.0001,18.55795]
[1777489282809,33.4,75511.18,36.7,0.16621,0.0001,18.54975]
[1777489285117,33.4,75511.69,36.7,0.16626,0.0001,18.55321]
[1777489290897,33.4,75512.94,36.7,0.16635,0.0001,18.56032]
[1777489290959,33.4,75512.76,36.7,0.16633,0.0001,18.55861]
[1777489296833,33.39,75513.72,36.7,0.16637,0.0001,18.56042]
[1777489296907,33.39,75514.85,36.7,0.16648,0.0001,18.56852]
[1777489298434,33.39,75513.08,36.7,0.1663,0.0001,18.55509]
[1777489299904,33.39,75511.72,36.7,0.16616,0.0001,18.54475]
[1777489299928,33.39,75513.85,36.7,0.16638,0.0001,18.56053]
[1777489303304,33.39,75513.15,36.7,0.1663,0.0001,18.55471]
[1777489303955,33.39,75513.83,36.7,0.16636,0.0001,18.55961]
[1777489305852,33.39,75514.01,36.7,0.16638,0.0001,18.56075]
[1777489305970,33.39,75513.46,36.7,0.16632,0.0001,18.55642]
[1777489308815,33.39,75514.54,36.7,0.16642,0.0001,18.56407]
[1777489308991,33.39,75514.38,36.7,0.1664,0.0001,18.56264]
[1777489314035,33.39,75514.59,36.7,0.16641,0.0001,18.56297]
[1777489314873,33.39,75514.59,36.7,0.16641,0.0001,18.56297]
[1777489315042,33.38,75514.74,36.7,0.16642,0.0001,18.56385]
[1777489320077,33.38,75514.03,36.7,0.16633,0.0001,18.55726]
[1777489320810,33.38,75514.03,36.7,0.16633,0.0001,18.55726]
[1777489321084,33.38,75514.61,36.7,0.16638,0.0001,18.56135]
[1777489323884,33.38,75514.31,36.7,0.16635,0.0001,18.55857]
[1777489324630,33.38,75507.45,36.7,0.16565,0.0001,18.50676]
[1777489324777,33.38,75507.45,36.7,0.16565,0.0001,18.50676]
[1777489325113,33.38,75498.36,36.7,0.16474,0.0001,18.43824]
[1777489325516,33.38,75498.36,36.7,0.16474,0.0001,18.43824]
[1777489329326,33.38,75494.43,36.7,0.16432,0.0001,18.40699]
[1777489330147,33.37,75491.19,36.7,0.16399,0.0001,18.38213]
[1777489332873,33.37,75488.86,36.7,0.16374,0.0001,18.36359]
[1777489335196,33.37,75482.47,36.7,0.16309,0.0001,18.31469]
[1777489335251,33.37,75482.47,36.7,0.16309,0.0001,18.31469]
[1777489336297,33.37,75476.07,36.7,0.16244,0.0001,18.2659]
[1777489337197,33.37,75473.0,36.7,0.16214,0.0001,18.24253]
[1777489337562,33.37,75473.0,36.7,0.16214,0.0001,18.24253]
[1777489338913,33.37,75471.24,36.7,0.16196,0.0001,18.22902]
[1777489339185,33.37,75471.24,36.7,0.16196,0.0001,18.22902]
[1777489339339,33.37,75467.7,36.7,0.1616,0.0001,18.2022]
[1777489339489,33.37,75467.7,36.7,0.1616,0.0001,18.2022]
[1777489342158,33.37,75452.62,36.7,0.1601,0.0001,18.08802]
[1777489349801,33.36,75446.91,36.7,0.15949,0.0001,18.04152]
[1777489352883,33.35,75438.11,36.7,0.15855,0.0001,17.96793]
[1777489352968,33.35,75438.75,36.7,0.15861,0.0001,17.97205]
[1777489358000,33.35,75438.46,36.7,0.15856,0.0001,17.96831]
[1777489362828,33.34,75435.41,36.7,0.15824,0.0001,17.94416]
[1777489363308,33.34,75435.73,36.7,0.15827,0.0001,17.94622]
[1777489365361,33.34,75448.17,36.7,0.15947,0.0001,18.03858]
[1777489365909,33.34,75448.17,36.7,0.15947,0.0001,18.03858]
[1777489366026,33.34,75448.17,36.7,0.15947,0.0001,18.03858]
[1777489366240,33.34,75448.17,36.7,0.15947,0.0001,18.03858]
[1777489366274,33.34,75448.66,36.7,0.15952,0.0001,18.04198]
[1777489366931,33.34,75448.66,36.7,0.15952,0.0001,18.04198]
[1777489367032,33.34,75448.14,36.7,0.15946,0.0001,18.03781]
[1777489372694,33.34,75447.65,36.7,0.1594,0.0001,18.03301]
[1777489376637,33.34,75444.78,36.7,0.1591,0.0001,18.01051]
[1777489376642,33.34,75444.78,36.7,0.1591,0.0001,18.01051]
[1777489376696,33.34,75444.78,36.7,0.1591,0.0001,18.01051]
[1777489377981,33.34,75444.85,36.7,0.15911,0.0001,18.01079]
[1777489379759,33.34,75453.46,36.7,0.15994,0.0001,18.07447]
[1777489379822,33.34,75453.46,36.7,0.15994,0.0001,18.07447]
[1777489380059,33.34,75453.46,36.7,0.15994,0.0001,18.07447]
[1777489380118,33.34,75453.46,36.7,0.15994,0.0001,18.07447]
[1777489381611,33.34,75446.77,36.7,0.15928,0.0001,18.02398]
[1777489382269,33.33,75442.49,36.7,0.15885,0.0001,17.99121]
[1777489383440,33.33,75442.27,36.7,0.15882,0.0001,17.98914]
[1777489383725,33.33,75442.27,36.7,0.15882,0.0001,17.98914]
[1777489383740,33.33,75442.27,36.7,0.15882,0.0001,17.98914]
[1777489383756,33.33,75442.27,36.7,0.15882,0.0001,17.98914]
[1777489383982,33.33,75442.87,36.7,0.15888,0.0001,17.99335]
[1777489384809,33.33,75442.87,36.7,0.15888,0.0001,17.99335]
[1777489385561,33.33,75439.47,36.7,0.15855,0.0001,17.96786]
[1777489385570,33.33,75439.47,36.7,0.15855,0.0001,17.96786]
[1777489386906,33.33,75438.85,36.7,0.15848,0.0001,17.96243]
[1777489387540,33.33,75438.11,36.7,0.1584,0.0001,17.9565]
[1777489387925,33.33,75438.11,36.7,0.1584,0.0001,17.9565]
[1777489391836,33.33,75426.14,36.7,0.15722,0.0001,17.86583]
[1777489397629,33.33,75418.61,36.7,0.15647,0.0001,17.80792]
[1777489402667,33.32,75422.82,36.7,0.15686,0.0001,17.8384]
[1777489403813,33.32,75422.82,36.7,0.15686,0.0001,17.8384]
[1777489403880,33.32,75424.5,36.7,0.15702,0.0001,17.85076]
[1777489405754,33.32,75429.2,36.7,0.15748,0.0001,17.88575]
[1777489405772,33.32,75429.2,36.7,0.15748,0.0001,17.88575]
[1777489406407,33.32,75429.99,36.7,0.15755,0.0001,17.89136]
[1777489409505,33.32,75438.63,36.7,0.15838,0.0001,17.95546]
[1777489412781,33.32,75444.3,36.7,0.1589,0.0001,17.99325]
[1777489412888,33.32,75444.3,36.7,0.1589,0.0001,17.99325]
[1777489413170,33.32,75444.3,36.7,0.1589,0.0001,17.99325]
[1777489413189,33.32,75444.3,36.7,0.1589,0.0001,17.99325]
[1777489413220,33.32,75444.3,36.7,0.1589,0.0001,17.99325]
[1777489413243,33.32,75444.3,36.7,0.1589,0.0001,17.99325]
[1777489413265,33.32,75444.18,36.7,0.15887,0.0001,17.99144]
[1777489413357,33.32,75444.18,36.7,0.15887,0.0001,17.99144]
[1777489413389,33.32,75444.18,36.7,0.15887,0.0001,17.99144]
[1777489413915,33.32,75444.18,36.7,0.15887,0.0001,17.99144]
[1777489414016,33.32,75454.17,36.7,0.15985,0.0001,18.06629]
[1777489416401,33.32,75458.16,36.7,0.16024,0.0001,18.09602]
[1777489416913,33.32,75458.16,36.7,0.16024,0.0001,18.09602]
[1777489417186,33.32,75458.16,36.7,0.16024,0.0001,18.09602]
[1777489417255,33.32,75458.58,36.7,0.16028,0.0001,18.09871]
[1777489419881,33.32,75458.52,36.7,0.16026,0.0001,18.0978]
[1777489419982,33.32,75457.65,36.7,0.16017,0.0001,18.09105]
[1777489425836,33.31,75456.19,36.7,0.16001,0.0001,18.07873]
[1777489425873,33.31,75456.94,36.7,0.16008,0.0001,18.08399]
[1777489429306,33.31,75456.31,36.7,0.16001,0.0001,18.07855]
[1777489429474,33.31,75456.75,36.7,0.16004,0.0001,18.08117]
[1777489429521,33.31,75456.75,36.7,0.16004,0.0001,18.08117]
[1777489430482,33.31,75465.35,36.7,0.16089,0.0001,18.1457]
[1777489430594,33.31,75465.35,36.7,0.16089,0.0001,18.1457]
[1777489431232,33.31,75465.35,36.7,0.16089,0.0001,18.1457]
[1777489432208,33.31,75474.28,36.7,0.16177,0.0001,18.21241]
[1777489434944,33.31,75474.24,36.7,0.16175,0.0001,18.21133]
[1777489435311,33.31,75474.24,36.7,0.16175,0.0001,18.21133]
[1777489436328,33.31,75476.89,36.7,0.16201,0.0001,18.23049]
[1777489439745,33.3,75479.25,36.7,0.16222,0.0001,18.2467]
[1777489442256,33.3,75479.47,36.7,0.16223,0.0001,18.2476]
[1777489442611,33.3,75479.82,36.7,0.16226,0.0001,18.24984]
[1777489443325,33.3,75496.33,36.7,0.1639,0.0001,18.37338]
[1777489444369,33.3,75508.22,36.7,0.16508,0.0001,18.46208]
[1777489445831,33.3,75507.87,36.7,0.16504,0.0001,18.45896]
[1777489451003,33.29,75505.54,36.7,0.16477,0.0001,18.43872]
[1777489453576,33.29,75506.98,36.7,0.1649,0.0001,18.44868]
[1777489454024,33.29,75509.43,36.7,0.16514,0.0001,18.46663]
[1777489459058,33.29,75508.53,36.7,0.16502,0.0001,18.45767]
[1777489460186,33.29,75508.53,36.7,0.16502,0.0001,18.45767]
[1777489460288,33.29,75505.14,36.7,0.16467,0.0001,18.43179]
[1777489463134,33.28,75495.07,36.7,0.16365,0.0001,18.35508]
[1777489467016,33.28,75489.1,36.7,0.16303,0.0001,18.30847]
[1777489472372,33.28,75487.9,36.7,0.16286,0.0001,18.29382]
[1777489477996,33.27,75488.79,36.7,0.16292,0.0001,18.298]
[1777489483366,33.27,75486.26,36.7,0.16264,0.0001,18.27698]
[1777489483704,33.27,75485.99,36.7,0.1626,0.0001,18.27457]
[1777489484234,33.26,75482.82,36.7,0.16224,0.0001,18.2469]
[1777489485383,33.26,75482.82,36.7,0.16224,0.0001,18.2469]
[1777489485945,33.25,75478.46,36.7,0.16173,0.0001,18.20876]
[1777489486183,33.25,75478.46,36.7,0.16173,0.0001,18.20876]
[1777489486248,33.24,75465.73,36.7,0.16038,0.0001,18.1062]
[1777489491251,33.2,75461.93,36.7,0.15973,0.0001,18.05742]
[1777489494583,33.17,75456.14,36.7,0.15893,0.0001,17.99683]
[1777489494751,33.17,75456.14,36.7,0.15893,0.0001,17.99683]
[1777489494831,33.17,75456.14,36.7,0.15893,0.0001,17.99683]
[1777489494892,33.17,75456.14,36.7,0.15893,0.0001,17.99683]
[1777489495312,33.17,75492.57,36.7,0.16254,0.0001,18.27128]
[1777489495444,33.17,75492.57,36.7,0.16254,0.0001,18.27128]
[1777489495523,33.17,75492.57,36.7,0.16254,0.0001,18.27128]
[1777489497515,33.17,75496.18,36.7,0.16289,0.0001,18.29775]
[1777489497590,33.17,75496.18,36.7,0.16289,0.0001,18.29775]
[1777489498021,33.17,75496.18,36.7,0.16289,0.0001,18.29775]
[1777489499026,33.17,75495.3,36.7,0.16279,0.0001,18.29072]
[1777489501235,33.17,75494.66,36.7,0.16272,0.0001,18.28514]
[1777489501651,33.17,75491.86,36.7,0.16244,0.0001,18.26367]
[1777489502453,33.17,75491.86,36.7,0.16244,0.0001,18.26367]
[1777489502689,33.17,75483.4,36.7,0.16159,0.0001,18.19958]
[1777489502716,33.17,75483.4,36.7,0.16159,0.0001,18.19958]
[1777489503809,33.17,75479.14,36.7,0.16116,0.0001,18.16722]
[1777489504280,33.17,75479.14,36.7,0.16116,0.0001,18.16722]
[1777489504772,33.17,75473.16,36.7,0.16056,0.0001,18.12175]
[1777489505475,33.17,75471.75,36.7,0.16042,0.0001,18.11077]
[1777489505671,33.17,75471.75,36.7,0.16042,0.0001,18.11077]
[1777489506389,33.17,75468.06,36.7,0.16005,0.0001,18.08243]
[1777489506784,33.17,75468.06,36.7,0.16005,0.0001,18.08243]
[1777489506822,33.17,75468.06,36.7,0.16005,0.0001,18.08243]
[1777489507143,33.17,75468.06,36.7,0.16005,0.0001,18.08243]
[1777489507197,33.17,75468.06,36.7,0.16005,0.0001,18.08243]
[1777489507230,33.17,75468.06,36.7,0.16005,0.0001,18.08243]
[1777489507331,33.17,75468.06,36.7,0.16005,0.0001,18.08243]
[1777489507468,33.17,75468.06,36.7,0.16005,0.0001,18.08243]
[1777489507410,33.16,75455.86,36.7,0.15884,0.0001,17.98999]
[1777489507614,33.16,75455.86,36.7,0.15884,0.0001,17.98999]
[1777489507740,33.16,75455.86,36.7,0.15884,0.0001,17.98999]
[1777489507812,33.16,75455.86,36.7,0.15884,0.0001,17.98999]
[1777489508288,33.16,75455.86,36.7,0.15884,0.0001,17.98999]
[1777489508405,33.16,75438.09,36.7,0.1571,0.0001,17.856]
[1777489508797,33.16,75438.09,36.7,0.1571,0.0001,17.856]
[1777489510862,33.16,75432.1,36.7,0.1565,0.0001,17.8099]
[1777489512045,33.16,75432.01,36.7,0.15649,0.0001,17.8089]
[1777489512117,33.16,75432.01,36.7,0.15649,0.0001,17.8089]
[1777489517866,33.16,75434.86,36.7,0.15673,0.0001,17.82805]
[1777489525265,33.15,75424.75,36.7,0.15572,0.0001,17.74927]
[1777489527648,33.15,75421.01,36.7,0.15534,0.0001,17.72005]
[1777489527822,33.15,75421.01,36.7,0.15534,0.0001,17.72005]
[1777489527986,33.15,75420.31,36.7,0.15527,0.0001,17.71445]
[1777489532478,33.15,75414.81,36.7,0.15472,0.0001,17.67203]
[1777489533881,33.15,75410.82,36.7,0.1543,0.0001,17.63753]
[1777489533884,33.15,75410.82,36.7,0.1543,0.0001,17.63753]
[1777489534762,33.15,75400.73,36.7,0.15333,0.0001,17.56155]
[1777489536859,33.15,75396.25,36.7,0.15289,0.0001,17.52714]
[1777489537963,33.15,75396.26,36.7,0.15289,0.0001,17.5269]
[1777489541126,33.14,75391.59,36.7,0.15242,0.0001,17.49077]
[1777489541228,33.14,75393.19,36.7,0.15257,0.0001,17.50216]
[1777489542444,33.14,75393.19,36.7,0.15257,0.0001,17.50216]
[1777489545879,33.14,75392.02,36.7,0.15244,0.0001,17.49182]
[1777489546840,33.14,75393.45,36.7,0.15257,0.0001,17.50204]
[1777489547618,33.14,75392.83,36.7,0.1525,0.0001,17.49682]
[1777489552720,33.13,75393.53,36.7,0.15252,0.0001,17.49869]
[1777489557756,33.13,75389.88,36.7,0.15214,0.0001,17.46837]
[1777489560844,33.13,75389.66,36.7,0.1521,0.0001,17.46559]
[1777489562390,33.12,75389.84,36.7,0.15211,0.0001,17.46638]
[1777489563545,33.12,75390.06,36.7,0.15212,0.0001,17.46688]
[1777489565488,33.12,75390.27,36.7,0.15213,0.0001,17.46788]
[1777489565489,33.12,75390.27,36.7,0.15213,0.0001,17.46788]
[1777489565557,33.12,75390.27,36.7,0.15213,0.0001,17.46788]
[1777489565880,33.12,75391.83,36.7,0.15226,0.0001,17.47845]
[1777489567619,33.12,75387.45,36.7,0.15184,0.0001,17.4451]
[1777489572948,33.1,75387.24,36.7,0.15167,0.0001,17.43194]
[1777489578651,33.09,75394.04,36.7,0.15228,0.0001,17.47996]
[1777489583940,33.09,75392.34,36.7,0.15207,0.0001,17.46396]
[1777489588974,33.08,75394.7,36.7,0.15226,0.0001,17.47918]
[1777489589725,33.08,75394.7,36.7,0.15226,0.0001,17.47918]
[1777489590145,33.08,75394.7,36.7,0.15226,0.0001,17.47918]
[1777489590234,33.08,75399.33,36.7,0.1527,0.0001,17.51345]
[1777489596350,33.08,75396.7,36.7,0.15241,0.0001,17.48926]
[1777489596450,33.08,75396.7,36.7,0.15241,0.0001,17.48926]
[1777489599525,33.08,75397.74,36.7,0.1525,0.0001,17.49633]
[1777489600018,33.08,75394.51,36.7,0.15218,0.0001,17.47134]
[1777489600191,33.08,75394.51,36.7,0.15218,0.0001,17.47134]
[1777489600220,33.08,75394.51,36.7,0.15218,0.0001,17.47134]
[1777489600266,33.08,75394.51,36.7,0.15218,0.0001,17.47134]
[1777489600289,33.08,75394.51,36.7,0.15218,0.0001,17.47134]
[1777489600322,33.08,75394.51,36.7,0.15218,0.0001,17.47134]
[1777489600518,33.08,75394.51,36.7,0.15218,0.0001,17.47134]
[1777489600618,33.08,75402.82,36.7,0.15298,0.0001,17.53401]
[1777489600687,33.08,75402.82,36.7,0.15298,0.0001,17.53401]
[1777489600826,33.08,75402.82,36.7,0.15298,0.0001,17.53401]
[1777489601015,33.08,75402.82,36.7,0.15298,0.0001,17.53401]
[1777489601097,33.08,75402.82,36.7,0.15298,0.0001,17.53401]
[1777489601103,33.08,75402.82,36.7,0.15298,0.0001,17.53401]
[1777489601201,33.08,75402.82,36.7,0.15298,0.0001,17.53401]
[1777489601366,33.08,75402.82,36.7,0.15298,0.0001,17.53401]
[1777489601392,33.08,75402.82,36.7,0.15298,0.0001,17.53401]
[1777489601595,33.08,75428.64,36.7,0.15548,0.0001,17.72879]
[1777489602224,33.08,75428.64,36.7,0.15548,0.0001,17.72879]
[1777489604362,33.08,75437.03,36.7,0.15629,0.0001,17.79187]
[1777489608185,33.07,75436.57,36.7,0.15622,0.0001,17.78671]
[1777489611040,33.07,75432.04,36.7,0.15574,0.0001,17.74916]
[1777489612124,33.07,75425.85,36.7,0.15514,0.0001,17.70242]
[1777489612136,33.07,75424.72,36.7,0.15502,0.0001,17.69313]
[1777489612743,33.07,75424.72,36.7,0.15502,0.0001,17.69313]
[1777489612970,33.07,75424.72,36.7,0.15502,0.0001,17.69313]
[1777489614565,33.07,75423.12,36.7,0.15486,0.0001,17.68072]
[1777489618437,33.06,75425.29,36.7,0.15505,0.0001,17.69559]
[1777489620598,33.06,75427.37,36.7,0.15519,0.0001,17.70707]
[1777489625757,33.05,75420.01,36.7,0.15445,0.0001,17.64932]
[1777489631271,33.05,75419.41,36.7,0.15436,0.0001,17.64266]
[1777489634713,33.05,75416.43,36.7,0.15406,0.0001,17.61925]
[1777489636362,33.05,75405.68,36.7,0.15302,0.0001,17.5376]
[1777489641857,33.04,75394.0,36.7,0.15188,0.0001,17.44777]
[1777489647385,33.04,75402.2,36.7,0.15264,0.0001,17.50766]
[1777489652421,33.04,75398.85,36.7,0.15227,0.0001,17.4771]
[1777489657482,33.04,75398.21,36.7,0.15219,0.0001,17.47099]
[1777489660883,33.03,75398.91,36.7,0.15224,0.0001,17.47501]
[1777489660885,33.03,75398.91,36.7,0.15224,0.0001,17.47501]
[1777489660891,33.03,75398.91,36.7,0.15224,0.0001,17.47501]
[1777489660943,33.03,75398.91,36.7,0.15224,0.0001,17.47501]
[1777489661077,33.03,75398.91,36.7,0.15224,0.0001,17.47501]
[1777489661086,33.03,75398.91,36.7,0.15224,0.0001,17.47501]
[1777489661204,33.03,75398.91,36.7,0.15224,0.0001,17.47501]
[1777489661484,33.03,75394.02,36.7,0.15177,0.0001,17.43775]
[1777489662082,33.03,75394.02,36.7,0.15177,0.0001,17.43775]
[1777489664523,33.03,75393.06,36.7,0.15167,0.0001,17.43015]
[1777489670024,33.03,75392.1,36.7,0.15157,0.0001,17.42254]
[1777489672753,33.03,75392.36,36.7,0.1516,0.0001,17.42438]
[1777489673568,33.03,75394.91,36.7,0.15184,0.0001,17.44355]
[1777489673763,33.03,75394.91,36.7,0.15184,0.0001,17.44355]
[1777489673770,33.03,75394.91,36.7,0.15184,0.0001,17.44355]
[1777489673783,33.03,75394.91,36.7,0.15184,0.0001,17.44355]
[1777489673896,33.03,75394.91,36.7,0.15184,0.0001,17.44355]
[1777489674198,33.03,75394.91,36.7,0.15184,0.0001,17.44355]
[1777489674660,33.03,75413.97,36.7,0.15367,0.0001,17.58746]
[1777489675289,33.03,75413.97,36.7,0.15367,0.0001,17.58746]
[1777489675661,33.03,75415.7,36.7,0.15384,0.0001,17.60044]
[1777489675747,33.03,75415.7,36.7,0.15384,0.0001,17.60044]
[1777489676746,33.03,75414.8,36.7,0.15375,0.0001,17.59356]
[1777489679784,33.03,75414.53,36.7,0.15372,0.0001,17.59133]
[1777489679797,33.03,75414.53,36.7,0.15372,0.0001,17.59133]
[1777489682315,33.03,75410.54,36.7,0.15334,0.0001,17.561]
[1777489687666,33.03,75412.94,36.7,0.15356,0.0001,17.57836]
[1777489692701,33.03,75412.59,36.7,0.15352,0.0001,17.57537]
[1777489697735,33.03,75409.9,36.7,0.15326,0.0001,17.5548]
[1777489702225,33.03,75408.0,36.7,0.15307,0.0001,17.54008]
[1777489702250,33.03,75408.0,36.7,0.15307,0.0001,17.54008]
[1777489703499,33.03,75403.49,36.7,0.15263,0.0001,17.50572]
[1777489703563,33.03,75399.52,36.7,0.15225,0.0001,17.47565]
[1777489704825,33.03,75392.66,36.7,0.15159,0.0001,17.42384]
[1777489705390,33.03,75389.84,36.7,0.15132,0.0001,17.40253]
[1777489707896,33.03,75387.22,36.7,0.15107,0.0001,17.38276]
[1777489708289,33.03,75386.68,36.7,0.15102,0.0001,17.37875]
[1777489713849,33.03,75385.39,36.7,0.15087,0.0001,17.36559]
[1777489718884,33.03,75382.2,36.7,0.15057,0.0001,17.34198]
[1777489722862,33.03,75386.69,36.7,0.15101,0.0001,17.37614]
[1777489722914,33.03,75386.11,36.7,0.15095,0.0001,17.37184]
[1777489726193,33.03,75385.33,36.7,0.15088,0.0001,17.36614]
[1777489726308,33.03,75385.33,36.7,0.15088,0.0001,17.36614]
[1777489726506,33.03,75385.33,36.7,0.15088,0.0001,17.36614]
[1777489726634,33.03,75385.33,36.7,0.15088,0.0001,17.36614]
[1777489726716,33.03,75385.33,36.7,0.15088,0.0001,17.36614]
[1777489726915,33.03,75391.81,36.7,0.1515,0.0001,17.41521]
[1777489726964,33.03,75391.81,36.7,0.1515,0.0001,17.41521]
[1777489727239,33.03,75391.81,36.7,0.1515,0.0001,17.41521]
[1777489727705,33.03,75391.81,36.7,0.1515,0.0001,17.41521]
[1777489727740,33.03,75419.12,36.7,0.15413,0.0001,17.62124]
[1777489728647,33.03,75419.12,36.7,0.15413,0.0001,17.62124]
[1777489728660,33.03,75419.12,36.7,0.15413,0.0001,17.62124]
[1777489728664,33.03,75408.84,36.7,0.15313,0.0001,17.5434]
[1777489732628,33.03,75406.01,36.7,0.15286,0.0001,17.52214]
[1777489734317,33.03,75398.31,36.7,0.15212,0.0001,17.46418]
[1777489734332,33.03,75398.22,36.7,0.15211,0.0001,17.46351]
[1777489734906,33.03,75398.22,36.7,0.15211,0.0001,17.46351]
[1777489735156,33.03,75395.15,36.7,0.15182,0.0001,17.44033]
[1777489737866,33.03,75392.49,36.7,0.15157,0.0001,17.42035]
[1777489738020,33.03,75392.52,36.7,0.15157,0.0001,17.42042]
[1777489743057,33.03,75391.1,36.7,0.15142,0.0001,17.4089]
[1777489747839,33.03,75392.31,36.7,0.15153,0.0001,17.41728]
[1777489748178,33.03,75392.31,36.7,0.15153,0.0001,17.41728]
[1777489748297,33.03,75392.31,36.7,0.15153,0.0001,17.41728]
[1777489748324,33.03,75386.12,36.7,0.15093,0.0001,17.37021]
[1777489748790,33.03,75386.12,36.7,0.15093,0.0001,17.37021]
[1777489748892,33.03,75386.12,36.7,0.15093,0.0001,17.37021]
[1777489749099,33.03,75374.2,36.7,0.14979,0.0001,17.28024]
[1777489750718,33.03,75374.2,36.7,0.14979,0.0001,17.28024]
[1777489750721,33.03,75376.94,36.7,0.15005,0.0001,17.30092]
[1777489752730,33.03,75378.19,36.7,0.15017,0.0001,17.31035]
[1777489752886,33.03,75377.66,36.7,0.15012,0.0001,17.30633]
[1777489753127,33.03,75382.92,36.7,0.15062,0.0001,17.34599]
[1777489756536,33.03,75386.31,36.7,0.15095,0.0001,17.3718]
[1777489756621,33.03,75386.11,36.7,0.15093,0.0001,17.37037]
[1777489756983,33.03,75386.11,36.7,0.15093,0.0001,17.37037]
[1777489757511,33.03,75386.11,36.7,0.15093,0.0001,17.37037]
[1777489757517,33.03,75386.11,36.7,0.15093,0.0001,17.37037]
[1777489758946,33.03,75384.0,36.7,0.15073,0.0001,17.35431]
[1777489760953,33.02,75379.51,36.7,0.1503,0.0001,17.32015]
[1777489761183,33.02,75377.02,36.7,0.15006,0.0001,17.3012]
[1777489766218,33.02,75373.52,36.7,0.14972,0.0001,17.27447]
[1777489772261,33.02,75375.49,36.7,0.14988,0.0001,17.28545]
[1777489777275,33.02,75375.3,36.7,0.14986,0.0001,17.28374]
[1777489780317,33.02,75377.82,36.7,0.1501,0.0001,17.30259]
[1777489780342,33.02,75380.21,36.7,0.15032,0.0001,17.32055]
[1777489785351,33.02,75380.37,36.7,0.15033,0.0001,17.32127]
[1777489787413,33.02,75378.43,36.7,0.15015,0.0001,17.30654]
[1777489787478,33.02,75373.48,36.7,0.14967,0.0001,17.26911]
[1777489789696,33.02,75371.19,36.7,0.14946,9e-05,17.25182]
[1777489795422,33.02,75370.86,36.7,0.14942,9e-05,17.24939]
[1777489798248,33.02,75371.25,36.7,0.14946,9e-05,17.25233]
[1777489798443,33.02,75373.69,36.7,0.14969,0.0001,17.27075]
[1777489802775,33.02,75377.64,36.7,0.15007,0.0001,17.30059]
[1777489802817,33.02,75376.29,36.7,0.14994,0.0001,17.29039]
[1777489804485,33.02,75364.22,36.7,0.1488,9e-05,17.19943]
[1777489809519,33.02,75353.73,36.7,0.1478,9e-05,17.11994]
[1777489814669,33.02,75351.92,36.7,0.14763,9e-05,17.10619]
[1777489818905,33.02,75349.94,36.7,0.14744,9e-05,17.09109]
[1777489824626,33.02,75350.72,36.7,0.14751,9e-05,17.09681]
[1777489829661,33.02,75349.79,36.7,0.14742,9e-05,17.08966]
[1777489834858,33.02,75349.59,36.7,0.14738,9e-05,17.08441]
[1777489834995,33.02,75349.59,36.7,0.14738,9e-05,17.08441]
[1777489835136,33.02,75349.11,36.7,0.14733,9e-05,17.08075]
[1777489835849,33.02,75380.58,36.7,0.15031,0.0001,17.31811]
[1777489835989,33.02,75380.58,36.7,0.15031,0.0001,17.31811]
[1777489836019,33.02,75380.58,36.7,0.15031,0.0001,17.31811]
[1777489836061,33.02,75380.58,36.7,0.15031,0.0001,17.31811]
[1777489836345,33.02,75380.58,36.7,0.15031,0.0001,17.31811]
[1777489836359,33.02,75380.58,36.7,0.15031,0.0001,17.31811]
[1777489836715,33.02,75385.93,36.7,0.15082,0.0001,17.35831]
[1777489836885,33.02,75385.93,36.7,0.15082,0.0001,17.35831]
[1777489837016,33.02,75385.93,36.7,0.15082,0.0001,17.35831]
[1777489837937,33.02,75386.03,36.7,0.15083,0.0001,17.35903]
[1777489838306,33.02,75386.03,36.7,0.15083,0.0001,17.35903]
[1777489843764,33.02,75385.66,36.7,0.15079,0.0001,17.35604]
[1777489848799,33.02,75391.13,36.7,0.15131,0.0001,17.39699]
[1777489853833,33.02,75392.23,36.7,0.1514,0.0001,17.40392]
[1777489857121,33.01,75393.57,36.7,0.15151,0.0001,17.41322]
[1777489858940,33.01,75404.11,36.7,0.15252,0.0001,17.49259]
[1777489858951,33.01,75404.11,36.7,0.15252,0.0001,17.49259]
[1777489859235,33.01,75404.11,36.7,0.15252,0.0001,17.49259]
[1777489859555,33.01,75404.11,36.7,0.15252,0.0001,17.49259]
[1777489859642,33.01,75404.11,36.7,0.15252,0.0001,17.49259]
[1777489859876,33.01,75419.86,36.7,0.15404,0.0001,17.61146]
[1777489865092,33.01,75421.72,36.7,0.15422,0.0001,17.62545]
[1777489865103,33.01,75421.72,36.7,0.15422,0.0001,17.62545]
[1777489865163,33.01,75418.87,36.7,0.15394,0.0001,17.60391]
[1777489869713,33.01,75420.05,36.7,0.15406,0.0001,17.61255]
[1777489869748,33.01,75420.05,36.7,0.15406,0.0001,17.61255]
[1777489869815,33.01,75422.28,36.7,0.15427,0.0001,17.62916]
[1777489870710,33.01,75422.28,36.7,0.15427,0.0001,17.62916]
[1777489870729,33.01,75430.56,36.7,0.15507,0.0001,17.69166]
[1777489876047,33.01,75427.9,36.7,0.1548,0.0001,17.67087]
[1777489876687,33.01,75427.9,36.7,0.1548,0.0001,17.67087]
[1777489882033,33.01,75428.72,36.7,0.15487,0.0001,17.67628]
[1777489884905,33.01,75426.84,36.7,0.15469,0.0001,17.66191]
[1777489888416,33.01,75422.42,36.7,0.15425,0.0001,17.62799]
[1777489888487,33.01,75422.42,36.7,0.15425,0.0001,17.62799]
[1777489888842,33.01,75422.42,36.7,0.15425,0.0001,17.62799]
[1777489888848,33.01,75422.42,36.7,0.15425,0.0001,17.62799]
[1777489888873,33.01,75421.34,36.7,0.15415,0.0001,17.61976]
[1777489889314,33.01,75401.4,36.7,0.15222,0.0001,17.46902]
[1777489889933,33.01,75401.4,36.7,0.15222,0.0001,17.46902]
[1777489890262,33.01,75401.4,36.7,0.15222,0.0001,17.46902]
[1777489891817,33.01,75394.06,36.7,0.15152,0.0001,17.41353]
[1777489891842,33.01,75394.1,36.7,0.1515,0.0001,17.41028]
[1777489896936,33.01,75394.64,36.7,0.15155,0.0001,17.41456]
[1777489902177,33.01,75393.87,36.7,0.15148,0.0001,17.40924]
[1777489907212,33.01,75394.57,36.7,0.15156,0.0001,17.41488]
[1777489912247,33.01,75390.67,36.7,0.15119,0.0001,17.38576]
[1777489917282,33.01,75390.46,36.7,0.15117,0.0001,17.38469]
[1777489922319,33.01,75393.39,36.7,0.15146,0.0001,17.40741]
[1777489924545,33.01,75394.04,36.7,0.15153,0.0001,17.41253]
[1777489924853,33.01,75394.04,36.7,0.15153,0.0001,17.41253]
[1777489924955,33.01,75394.04,36.7,0.15153,0.0001,17.41253]
[1777489925897,33.01,75421.17,36.7,0.15414,0.0001,17.61783]
[1777489926185,33.01,75421.17,36.7,0.15414,0.0001,17.61783]
[1777489926610,33.01,75421.17,36.7,0.15414,0.0001,17.61783]
[1777489926983,33.01,75420.56,36.7,0.15408,0.0001,17.61318]
[1777489927013,33.01,75420.56,36.7,0.15408,0.0001,17.61318]
[1777489927015,33.01,75420.56,36.7,0.15408,0.0001,17.61318]
[1777489927469,33.01,75420.56,36.7,0.15408,0.0001,17.61318]
[1777489927543,33.01,75420.56,36.7,0.15408,0.0001,17.61318]
[1777489927911,33.01,75398.93,36.7,0.15199,0.0001,17.44932]
[1777489928422,33.01,75398.93,36.7,0.15199,0.0001,17.44932]
[1777489930435,33.01,75391.24,36.7,0.15125,0.0001,17.39104]
[1777489934652,33.01,75400.71,36.7,0.15216,0.0001,17.46233]
[1777489934716,33.01,75402.04,36.7,0.15228,0.0001,17.47208]
[1777489935757,33.01,75402.04,36.7,0.15228,0.0001,17.47208]
[1777489935859,33.01,75402.28,36.7,0.1523,0.0001,17.47371]
[1777489940764,33.01,75402.5,36.7,0.15232,0.0001,17.47482]
[1777489940961,33.01,75402.5,36.7,0.15232,0.0001,17.47482]
[1777489940954,33.01,75401.8,36.7,0.15224,0.0001,17.46915]
[1777489941005,33.01,75401.8,36.7,0.15224,0.0001,17.46915]
[1777489941325,33.01,75401.8,36.7,0.15224,0.0001,17.46915]
[1777489941505,33.01,75401.8,36.7,0.15224,0.0001,17.46915]
[1777489941727,33.01,75420.49,36.7,0.15405,0.0001,17.61043]
[1777489943818,33.01,75432.76,36.7,0.15524,0.0001,17.70307]
[1777489944606,33.01,75432.76,36.7,0.15524,0.0001,17.70307]
[1777489949066,33.01,75433.32,36.7,0.15528,0.0001,17.70647]
[1777489951123,33.01,75433.28,36.7,0.15527,0.0001,17.70583]
[1777489956560,33.01,75433.74,36.7,0.15528,0.0001,17.70468]
[1777489961723,33.0,75439.07,36.7,0.15579,0.0001,17.74415]
[1777489962927,33.0,75439.96,36.7,0.15587,0.0001,17.75065]
[1777489964857,33.0,75445.37,36.7,0.1564,0.0001,17.79114]
[1777489967592,33.0,75442.68,36.7,0.15612,0.0001,17.77003]
[1777489971390,33.0,75443.91,36.7,0.15623,0.0001,17.77845]
[1777489976880,33.0,75446.75,36.7,0.15649,0.0001,17.79874]
[1777489980716,33.0,75446.56,36.7,0.15646,0.0001,17.79635]
[1777489982254,33.0,75455.56,36.7,0.15734,0.0001,17.86398]
[1777489982310,33.0,75455.56,36.7,0.15734,0.0001,17.86398]
[1777489982329,33.0,75455.56,36.7,0.15734,0.0001,17.86398]
[1777489982611,33.0,75455.56,36.7,0.15734,0.0001,17.86398]
[1777489982632,33.0,75455.56,36.7,0.15734,0.0001,17.86398]
[1777489983021,33.0,75455.56,36.7,0.15734,0.0001,17.86398]
[1777489982826,32.99,75463.5,36.7,0.15811,0.0001,17.92375]
[1777489983958,32.99,75463.5,36.7,0.15811,0.0001,17.92375]
[1777489983751,32.99,75475.21,36.7,0.15927,0.0001,18.01215]
[1777489984933,32.99,75475.21,36.7,0.15927,0.0001,18.01215]
[1777489985207,32.99,75478.74,36.7,0.15961,0.0001,18.03869]
[1777489990224,32.99,75472.32,36.7,0.15896,0.0001,17.98867]
[1777489990977,32.99,75472.6,36.7,0.15898,0.0001,17.99049]
[1777489996844,32.99,75473.1,36.7,0.15901,0.0001,17.99256]
[1777489998464,32.99,75473.02,36.7,0.159,0.0001,17.99166]
[1777489998858,32.99,75473.64,36.7,0.15906,0.0001,17.99607]
[1777490003078,32.98,75473.7,36.7,0.15905,0.0001,17.99538]
[1777490003156,32.98,75473.7,36.7,0.15905,0.0001,17.99538]
[1777490003893,32.98,75462.26,36.7,0.15791,0.0001,17.90846]
[1777490008927,32.98,75466.31,36.7,0.15829,0.0001,17.93758]
[1777490013963,32.98,75472.14,36.7,0.15882,0.0001,17.97626]
[1777490018397,32.98,75474.53,36.7,0.15903,0.0001,17.99288]
[1777490024032,32.97,75474.24,36.7,0.15899,0.0001,17.98934]
[1777490027319,32.97,75475.86,36.7,0.15914,0.0001,18.00105]
[1777490034021,32.97,75477.23,36.7,0.15926,0.0001,18.01046]
[1777490034749,32.97,75476.67,36.7,0.1592,0.0001,18.00603]
[1777490034823,32.97,75476.67,36.7,0.1592,0.0001,18.00603]
[1777490034845,32.97,75476.67,36.7,0.1592,0.0001,18.00603]
[1777490035090,32.97,75476.91,36.7,0.15922,0.0001,18.00749]
[1777490035105,32.97,75476.91,36.7,0.15922,0.0001,18.00749]
[1777490039932,32.97,75485.06,36.7,0.16002,0.0001,18.06848]
[1777490045180,32.96,75486.87,36.7,0.16017,0.0001,18.08025]
[1777490049424,32.96,75484.65,36.7,0.15994,0.0001,18.0626]
[1777490049470,32.96,75484.65,36.7,0.15994,0.0001,18.0626]
[1777490050494,32.96,75488.39,36.7,0.16031,0.0001,18.09068]
[1777490056007,32.96,75492.98,36.7,0.16075,0.0001,18.12414]
[1777490060419,32.96,75496.83,36.7,0.16112,0.0001,18.15235]
[1777490063588,32.96,75496.98,36.7,0.16113,0.0001,18.15274]
[1777490067725,32.96,75500.5,36.7,0.16146,0.0001,18.17843]
[1777490067770,32.95,75501.26,36.7,0.16153,0.0001,18.18364]
[1777490072884,32.95,75501.64,36.7,0.16153,0.0001,18.18208]
[1777490078239,32.95,75497.37,36.7,0.16109,0.0001,18.14812]
[1777490082097,32.95,75497.45,36.7,0.16108,0.0001,18.14803]
[1777490082099,32.95,75497.45,36.7,0.16108,0.0001,18.14803]
[1777490086513,32.95,75503.3,36.7,0.16165,0.0001,18.19077]
[1777490086686,32.95,75503.3,36.7,0.16165,0.0001,18.19077]
[1777490086700,32.95,75503.3,36.7,0.16165,0.0001,18.19077]
[1777490087035,32.95,75503.3,36.7,0.16165,0.0001,18.19077]
[1777490087526,32.95,75503.98,36.7,0.16171,0.0001,18.19563]
[1777490087613,32.95,75503.98,36.7,0.16171,0.0001,18.19563]
[1777490087754,32.95,75503.98,36.7,0.16171,0.0001,18.19563]
[1777490087874,32.95,75503.98,36.7,0.16171,0.0001,18.19563]
[1777490087933,32.94,75512.32,36.7,0.16254,0.0001,18.25859]
[1777490088923,32.94,75512.32,36.7,0.16254,0.0001,18.25859]
[1777490091875,32.94,75516.23,36.7,0.16293,0.0001,18.28748]
[1777490094589,32.94,75516.86,36.7,0.16297,0.0001,18.29069]
[1777490099858,32.94,75518.59,36.7,0.16312,0.0001,18.30228]
[1777490100604,32.94,75518.72,36.7,0.16312,0.0001,18.3025]
[1777490100868,32.94,75518.72,36.7,0.16312,0.0001,18.3025]
[1777490100947,32.94,75518.72,36.7,0.16312,0.0001,18.3025]
[1777490100977,32.94,75518.72,36.7,0.16312,0.0001,18.3025]
[1777490101075,32.94,75518.72,36.7,0.16312,0.0001,18.3025]
[1777490101128,32.94,75518.72,36.7,0.16312,0.0001,18.3025]
[1777490101121,32.94,75534.03,36.7,0.16467,0.0001,18.41844]
[1777490106569,32.93,75535.39,36.7,0.16479,0.0001,18.42761]
[1777490110532,32.93,75544.99,36.7,0.16575,0.0001,18.49941]
[1777490111281,32.93,75546.19,36.7,0.16587,0.0001,18.50821]
[1777490111344,32.93,75546.19,36.7,0.16587,0.0001,18.50821]
[1777490111387,32.93,75546.19,36.7,0.16587,0.0001,18.50821]
[1777490112032,32.93,75546.19,36.7,0.16587,0.0001,18.50821]
[1777490112765,32.93,75556.41,36.7,0.16691,0.0001,18.58541]
[1777490112880,32.93,75562.41,36.7,0.16752,0.0001,18.63066]
[1777490113235,32.93,75562.41,36.7,0.16752,0.0001,18.63066]
[1777490114114,32.93,75562.41,36.7,0.16752,0.0001,18.63066]
[1777490114145,32.93,75562.41,36.7,0.16752,0.0001,18.63066]
[1777490120178,32.93,75555.94,36.7,0.16683,0.0001,18.58014]
[1777490126090,32.92,75555.87,36.7,0.1668,0.0001,18.57785]
[1777490127757,32.92,75540.26,36.7,0.1652,0.0001,18.4586]
[1777490132792,32.92,75546.07,36.7,0.16575,0.0001,18.49807]
[1777490136855,32.92,75547.37,36.7,0.16587,0.0001,18.50716]
[1777490142862,32.92,75554.36,36.7,0.16656,0.0001,18.55807]
[1777490143766,32.92,75554.36,36.7,0.16656,0.0001,18.55807]
[1777490149912,32.91,75547.35,36.7,0.16581,0.0001,18.50252]
[1777490154913,32.91,75539.18,36.7,0.16497,0.0001,18.43947]
[1777490155258,32.91,75536.8,36.7,0.16472,0.0001,18.42121]
[1777490158052,32.91,75533.9,36.7,0.16442,0.0001,18.39888]
[1777490158122,32.91,75533.54,36.7,0.16439,0.0001,18.39602]
[1777490159403,32.91,75529.29,36.7,0.16395,0.0001,18.36363]
[1777490160639,32.91,75525.51,36.7,0.16357,0.0001,18.33485]
[1777490161495,32.91,75516.82,36.7,0.16269,0.0001,18.26883]
[1777490163007,32.91,75515.8,36.7,0.16259,0.0001,18.26095]
[1777490164023,32.91,75515.68,36.7,0.16258,0.0001,18.25993]
[1777490164111,32.91,75515.68,36.7,0.16258,0.0001,18.25993]
[1777490164278,32.91,75513.8,36.7,0.16239,0.0001,18.24555]
[1777490164551,32.91,75513.8,36.7,0.16239,0.0001,18.24555]
[1777490165023,32.91,75510.05,36.7,0.162,0.0001,18.2168]
[1777490169869,32.91,75517.0,36.7,0.16269,0.0001,18.26854]
[1777490175093,32.9,75517.68,36.7,0.16273,0.0001,18.27187]
[1777490180129,32.9,75511.93,36.7,0.16214,0.0001,18.22703]
[1777490185163,32.9,75514.6,36.7,0.16239,0.0001,18.24623]
[1777490185453,32.9,75514.6,36.7,0.16239,0.0001,18.24623]
[1777490185629,32.9,75514.6,36.7,0.16239,0.0001,18.24623]
[1777490186171,32.9,75519.12,36.7,0.16285,0.0001,18.28053]
[1777490186379,32.9,75519.12,36.7,0.16285,0.0001,18.28053]
[1777490192213,32.9,75519.45,36.7,0.16285,0.0001,18.27894]
[1777490196505,32.9,75521.02,36.7,0.163,0.0001,18.29065]
[1777490196547,32.9,75521.02,36.7,0.163,0.0001,18.29065]
[1777490196561,32.9,75521.02,36.7,0.163,0.0001,18.29065]
[1777490202282,32.9,75528.99,36.7,0.1638,0.0001,18.35046]
[1777490207639,32.89,75529.75,36.7,0.16387,0.0001,18.35559]
[1777490213430,32.89,75532.5,36.7,0.16413,0.0001,18.37576]
[1777490213525,32.89,75532.5,36.7,0.16413,0.0001,18.37576]
[1777490214189,32.89,75533.09,36.7,0.16419,0.0001,18.3799]
[1777490215159,32.89,75512.24,36.7,0.16208,0.0001,18.22141]
[1777490217136,32.89,75509.33,36.7,0.16179,0.0001,18.19922]
[1777490217144,32.89,75509.33,36.7,0.16179,0.0001,18.19922]
[1777490220114,32.89,75502.51,36.7,0.16111,0.0001,18.14731]
[1777490220433,32.89,75501.21,36.7,0.16098,0.0001,18.13738]
[1777490220707,32.89,75501.21,36.7,0.16098,0.0001,18.13738]
[1777490222103,32.89,75492.58,36.7,0.16011,0.0001,18.0719]
[1777490222194,32.89,75483.92,36.7,0.15925,0.0001,18.00607]
[1777490223857,32.89,75478.64,36.7,0.15873,0.0001,17.96597]
[1777490226032,32.89,75476.94,36.7,0.15855,0.0001,17.95267]
[1777490232501,32.89,75474.71,36.7,0.15834,0.0001,17.93598]
[1777490233580,32.89,75474.71,36.7,0.15834,0.0001,17.93598]
[1777490233678,32.89,75474.82,36.7,0.15835,0.0001,17.93689]
[1777490238824,32.89,75473.51,36.7,0.15822,0.0001,17.92727]
[1777490243496,32.89,75481.11,36.7,0.15898,0.0001,17.98552]
[1777490244432,32.89,75487.92,36.7,0.15966,0.0001,18.03742]
[1777490246867,32.89,75500.79,36.7,0.16095,0.0001,18.13524]
[1777490248011,32.89,75500.57,36.7,0.16093,0.0001,18.13353]
[1777490252145,32.89,75507.45,36.7,0.16161,0.0001,18.18554]
[1777490252154,32.89,75507.45,36.7,0.16161,0.0001,18.18554]
[1777490257682,32.89,75506.02,36.7,0.16143,0.0001,18.17031]
[1777490260746,32.89,75507.14,36.7,0.16154,0.0001,18.17859]
[1777490260783,32.89,75507.14,36.7,0.16154,0.0001,18.17859]
[1777490266746,32.89,75505.59,36.7,0.16137,0.0001,18.16594]
[1777490271781,32.89,75503.23,36.7,0.16113,0.0001,18.14756]
[1777490276815,32.89,75503.23,36.7,0.16113,0.0001,18.1473]
[1777490277848,32.89,75503.23,36.7,0.16113,0.0001,18.1473]
[1777490281533,32.89,75504.82,36.7,0.16129,0.0001,18.15921]
[1777490281851,32.89,75513.16,36.7,0.16212,0.0001,18.22254]
[1777490282358,32.89,75513.16,36.7,0.16212,0.0001,18.22254]
[1777490285878,32.89,75527.91,36.7,0.16361,0.0001,18.33475]
[1777490286522,32.89,75527.91,36.7,0.16361,0.0001,18.33475]
[1777490287522,32.89,75529.12,36.7,0.16373,0.0001,18.34383]
[1777490287523,32.89,75529.12,36.7,0.16373,0.0001,18.34383]
[1777490289975,32.89,75529.56,36.7,0.16377,0.0001,18.34689]
[1777490293350,32.89,75529.53,36.7,0.16376,0.0001,18.34622]
[1777490293938,32.89,75522.96,36.7,0.1631,0.0001,18.29615]
[1777490295840,32.89,75522.92,36.7,0.16309,0.0001,18.29564]
[1777490300986,32.88,75526.14,36.7,0.16339,0.0001,18.31843]
[1777490301871,32.88,75526.14,36.7,0.16339,0.0001,18.31843]
[1777490307030,32.88,75527.24,36.7,0.16347,0.0001,18.32469]
[1777490312064,32.88,75526.85,36.7,0.16338,0.0001,18.31616]
[1777490313880,32.88,75523.75,36.7,0.16307,0.0001,18.29223]
[1777490319203,32.87,75526.86,36.7,0.16335,0.0001,18.31404]
[1777490319820,32.87,75525.78,36.7,0.16324,0.0001,18.30543]
[1777490324899,32.87,75525.52,36.7,0.16319,0.0001,18.30156]
[1777490330191,32.86,75526.47,36.7,0.16325,0.0001,18.3066]
[1777490335226,32.86,75526.36,36.7,0.16322,0.0001,18.304]
[1777490340261,32.86,75526.72,36.7,0.16323,0.0001,18.30504]
[1777490340825,32.86,75526.72,36.7,0.16323,0.0001,18.30504]
[1777490346304,32.85,75527.66,36.7,0.1633,0.0001,18.31021]
[1777490347232,32.85,75527.66,36.7,0.1633,0.0001,18.31021]
[1777490349830,32.85,75533.98,36.7,0.16393,0.0001,18.3575]
[1777490350332,32.85,75533.95,36.7,0.16392,0.0001,18.35703]
[1777490355367,32.85,75535.76,36.7,0.16409,0.0001,18.36955]
[1777490359302,32.85,75535.15,36.7,0.16402,0.0001,18.36416]
[1777490359395,32.85,75535.24,36.7,0.16402,0.0001,18.36461]
[1777490364430,32.85,75533.18,36.7,0.16379,0.0001,18.34743]
[1777490369465,32.84,75533.12,36.7,0.16376,0.0001,18.34533]
[1777490374504,32.84,75528.19,36.7,0.16323,0.0001,18.30331]
[1777490376876,32.84,75515.96,36.7,0.16199,0.0001,18.20964]
[1777490380632,32.84,75507.16,36.7,0.1611,0.0001,18.14246]
[1777490386584,32.84,75504.55,36.7,0.16084,0.0001,18.12256]
[1777490391845,32.84,75505.83,36.7,0.16096,0.0001,18.13225]
[1777490396915,32.84,75504.46,36.7,0.16083,0.0001,18.12178]
[1777490402699,32.84,75505.09,36.7,0.16089,0.0001,18.12656]
[1777490405851,32.84,75506.01,36.7,0.16098,0.0001,18.1335]
[1777490405936,32.84,75505.89,36.7,0.16097,0.0001,18.13259]
[1777490406893,32.84,75505.89,36.7,0.16097,0.0001,18.13259]
[1777490412770,32.84,75507.88,36.7,0.16117,0.0001,18.14818]
[1777490414467,32.84,75507.88,36.7,0.16117,0.0001,18.14818]
[1777490415192,32.84,75507.46,36.7,0.16113,0.0001,18.14508]
[1777490415322,32.84,75504.86,36.7,0.16087,0.0001,18.12523]
[1777490416336,32.84,75504.86,36.7,0.16087,0.0001,18.12523]
[1777490419088,32.84,75494.15,36.7,0.1598,0.0001,18.04393]
[1777490420713,32.84,75492.59,36.7,0.15965,0.0001,18.0323]
[1777490420778,32.84,75492.59,36.7,0.15965,0.0001,18.0323]
[1777490420783,32.84,75492.59,36.7,0.15965,0.0001,18.0323]
[1777490423212,32.84,75493.79,36.7,0.15977,0.0001,18.04165]
[1777490423385,32.84,75493.79,36.7,0.15977,0.0001,18.04165]
[1777490423425,32.84,75497.02,36.7,0.1601,0.0001,18.06639]
[1777490428883,32.84,75496.57,36.7,0.16006,0.0001,18.06331]
[1777490430886,32.84,75495.4,36.7,0.15994,0.0001,18.05449]
[1777490435932,32.84,75494.45,36.7,0.15983,0.0001,18.04427]
[1777490436830,32.84,75494.45,36.7,0.15983,0.0001,18.04427]
[1777490441830,32.84,75496.99,36.7,0.16009,0.0001,18.06416]
[1777490443317,32.84,75499.42,36.7,0.16034,0.0001,18.08273]
[1777490448616,32.84,75495.87,36.7,0.15998,0.0001,18.05596]
[1777490454058,32.85,75485.9,36.7,0.159,0.0001,17.98082]
[1777490459093,32.85,75485.53,36.7,0.15898,0.0001,17.97908]
[1777490464128,32.85,75474.09,36.7,0.15786,0.0001,17.89324]
[1777490469163,32.85,75476.59,36.7,0.15812,0.0001,17.9135]
[1777490474198,32.85,75477.89,36.7,0.15827,0.0001,17.92454]
[1777490479233,32.86,75478.61,36.7,0.15835,0.0001,17.93095]
[1777490484269,32.86,75479.16,36.7,0.15842,0.0001,17.93596]
[1777490489303,32.86,75472.78,36.7,0.1578,0.0001,17.88817]
[1777490489369,32.86,75470.16,36.7,0.15754,0.0001,17.86847]
[1777490491376,32.86,75466.28,36.7,0.15716,0.0001,17.83918]
[1777490491423,32.86,75464.66,36.7,0.15698,0.0001,17.82353]
[1777490497361,32.86,75460.07,36.7,0.15654,0.0001,17.78947]
[1777490501529,32.86,75463.13,36.7,0.15685,0.0001,17.81364]
[1777490502175,32.86,75464.19,36.7,0.15696,0.0001,17.82198]
[1777490502553,32.86,75470.38,36.7,0.15757,0.0001,17.86928]
[1777490508448,32.86,75469.42,36.7,0.15748,0.0001,17.86186]
[1777490513483,32.86,75469.66,36.7,0.1575,0.0001,17.86354]
[1777490518518,32.86,75469.27,36.7,0.15746,0.0001,17.86038]
[1777490518600,32.86,75469.27,36.7,0.15746,0.0001,17.86038]
[1777490521548,32.86,75469.18,36.7,0.15745,0.0001,17.8596]
[1777490521589,32.86,75469.18,36.7,0.15745,0.0001,17.8596]
[1777490522825,32.86,75480.85,36.7,0.1586,0.0001,17.94813]
[1777490525246,32.86,75484.81,36.7,0.15899,0.0001,17.97787]
[1777490527294,32.86,75490.05,36.7,0.1595,0.0001,18.01726]
[1777490527554,32.86,75490.05,36.7,0.1595,0.0001,18.01726]
[1777490529096,32.86,75504.14,36.7,0.16091,0.0001,18.12399]
[1777490531920,32.86,75506.95,36.7,0.16118,0.0001,18.14483]
[1777490532455,32.86,75506.95,36.7,0.16118,0.0001,18.14483]
[1777490532878,32.86,75506.95,36.7,0.16118,0.0001,18.14464]
[1777490538428,32.86,75506.17,36.7,0.16109,0.0001,18.13786]
[1777490539408,32.86,75506.28,36.7,0.16109,0.0001,18.13834]
[1777490544896,32.86,75496.57,36.7,0.16011,0.0001,18.06383]
[1777490547894,32.86,75490.89,36.7,0.15955,0.0001,18.02064]
[1777490550879,32.86,75498.94,36.7,0.16035,0.0001,18.0818]
[1777490557193,32.86,75494.9,36.7,0.15992,0.0001,18.04745]
[1777490562826,32.86,75495.48,36.7,0.15998,0.0001,18.05206]
[1777490567863,32.86,75494.37,36.7,0.15987,0.0001,18.04385]
[1777490572897,32.86,75495.04,36.7,0.15994,0.0001,18.04927]
[1777490577933,32.86,75495.72,36.7,0.16002,0.0001,18.05474]
[1777490581772,32.86,75486.74,36.7,0.15912,0.0001,17.98647]
[1777490587497,32.86,75482.81,36.7,0.15873,0.0001,17.95655]
[1777490593038,32.86,75482.17,36.7,0.15867,0.0001,17.9516]
[1777490593872,32.86,75482.17,36.7,0.15867,0.0001,17.9516]
[1777490593874,32.86,75482.17,36.7,0.15867,0.0001,17.9516]
[1777490594001,32.86,75482.17,36.7,0.15867,0.0001,17.9516]
[1777490596366,32.86,75473.74,36.7,0.15783,0.0001,17.88746]
[1777490596417,32.86,75473.68,36.7,0.15782,0.0001,17.88706]
[1777490600665,32.86,75467.94,36.7,0.15725,0.0001,17.84318]
[1777490600946,32.86,75466.91,36.7,0.15715,0.0001,17.83524]
[1777490602510,32.86,75464.52,36.7,0.15691,0.0001,17.8169]
[1777490602574,32.86,75462.65,36.7,0.15673,0.0001,17.80264]
[1777490603704,32.86,75463.76,36.7,0.15684,0.0001,17.81108]
[1777490605128,32.86,75463.15,36.7,0.15678,0.0001,17.80658]
[1777490605207,32.86,75463.15,36.7,0.15678,0.0001,17.80658]
[1777490605335,32.86,75461.43,36.7,0.15661,0.0001,17.79378]
[1777490606241,32.86,75461.43,36.7,0.15661,0.0001,17.79378]
[1777490608697,32.86,75456.25,36.7,0.1561,0.0001,17.75441]
[1777490608701,32.86,75456.25,36.7,0.1561,0.0001,17.75441]
[1777490609063,32.86,75456.25,36.7,0.1561,0.0001,17.75441]
[1777490609151,32.86,75456.16,36.7,0.1561,0.0001,17.75376]
[1777490611894,32.86,75460.13,36.7,0.15647,0.0001,17.78071]
[1777490617737,32.86,75455.66,36.7,0.15604,0.0001,17.74765]
[1777490617830,32.86,75455.66,36.7,0.15604,0.0001,17.74765]
[1777490618377,32.86,75455.66,36.7,0.15604,0.0001,17.74765]
[1777490618379,32.86,75455.66,36.7,0.15604,0.0001,17.74765]
[1777490618444,32.86,75450.97,36.7,0.15558,0.0001,17.71215]
[1777490624254,32.86,75449.99,36.7,0.15547,0.0001,17.70399]
[1777490625440,32.86,75449.99,36.7,0.15547,0.0001,17.70399]
[1777490625467,32.86,75449.99,36.7,0.15547,0.0001,17.70399]
[1777490625541,32.86,75451.73,36.7,0.15564,0.0001,17.71704]
[1777490629525,32.86,75455.98,36.7,0.15606,0.0001,17.74912]
[1777490631383,32.86,75452.01,36.7,0.15567,0.0001,17.71888]
[1777490631485,32.86,75450.94,36.7,0.15556,0.0001,17.71067]
[1777490634614,32.86,75450.59,36.7,0.15552,0.0001,17.70763]
[1777490634854,32.86,75450.07,36.7,0.15547,0.0001,17.70348]
[1777490634889,32.86,75450.07,36.7,0.15547,0.0001,17.70348]
[1777490635158,32.86,75450.07,36.7,0.15547,0.0001,17.70348]
[1777490635291,32.86,75450.07,36.7,0.15547,0.0001,17.70348]
[1777490635503,32.86,75450.07,36.7,0.15547,0.0001,17.70348]
[1777490635604,32.86,75434.25,36.7,0.15392,0.0001,17.58312]
[1777490636308,32.86,75434.25,36.7,0.15392,0.0001,17.58312]
[1777490637676,32.86,75433.18,36.7,0.15382,0.0001,17.57508]
[1777490637712,32.86,75434.24,36.7,0.15392,0.0001,17.58324]
[1777490638031,32.86,75434.24,36.7,0.15392,0.0001,17.58324]
[1777490640811,32.86,75433.14,36.7,0.15381,0.0001,17.57489]
[1777490640825,32.86,75433.14,36.7,0.15381,0.0001,17.57489]
[1777490642386,32.86,75447.81,36.7,0.15525,0.0001,17.68626]
[1777490646414,32.85,75451.91,36.7,0.15564,0.0001,17.71692]
[1777490646477,32.85,75452.28,36.7,0.15568,0.0001,17.71955]
[1777490648639,32.85,75470.68,36.7,0.15749,0.0001,17.85943]
[1777490648913,32.85,75470.68,36.7,0.15749,0.0001,17.85943]
[1777490652712,32.85,75472.95,36.7,0.15771,0.0001,17.87666]
[1777490652765,32.85,75474.14,36.7,0.15783,0.0001,17.8857]
[1777490653189,32.85,75474.14,36.7,0.15783,0.0001,17.8857]
[1777490653452,32.85,75474.14,36.7,0.15783,0.0001,17.8857]
[1777490653580,32.85,75474.14,36.7,0.15783,0.0001,17.8857]
[1777490654852,32.85,75487.19,36.7,0.15912,0.0001,17.98477]
[1777490659680,32.85,75482.67,36.7,0.15866,0.0001,17.94979]
[1777490661174,32.85,75482.72,36.7,0.15867,0.0001,17.95006]
[1777490666555,32.85,75486.67,36.7,0.15905,0.0001,17.97912]
[1777490671590,32.85,75483.67,36.7,0.15872,0.0001,17.95204]
[1777490673763,32.85,75488.5,36.7,0.15919,0.0001,17.98849]
[1777490676667,32.85,75496.95,36.7,0.16003,0.0001,18.05234]
[1777490676674,32.85,75496.95,36.7,0.16003,0.0001,18.05234]
[1777490676757,32.85,75496.95,36.7,0.16003,0.0001,18.05234]
[1777490676756,32.85,75495.97,36.7,0.15993,0.0001,18.04463]
[1777490682669,32.85,75493.92,36.7,0.15971,0.0001,18.02784]
[1777490686072,32.85,75501.74,36.7,0.16048,0.0001,18.08668]
[1777490686085,32.85,75501.74,36.7,0.16048,0.0001,18.08668]
[1777490686137,32.85,75501.74,36.7,0.16048,0.0001,18.08668]
[1777490689030,32.84,75507.67,36.7,0.16106,0.0001,18.13094]
[1777490693392,32.84,75522.94,36.7,0.16259,0.0001,18.24634]
[1777490693747,32.84,75527.74,36.7,0.16307,0.0001,18.28275]
[1777490694159,32.84,75527.74,36.7,0.16307,0.0001,18.28275]
[1777490700233,32.84,75530.35,36.7,0.16332,0.0001,18.30175]
[1777490705832,32.84,75531.98,36.7,0.16347,0.0001,18.3129]
[1777490710867,32.84,75526.52,36.7,0.16291,0.0001,18.27059]
[1777490715902,32.84,75525.31,36.7,0.16278,0.0001,18.26085]
[1777490720937,32.84,75521.73,36.7,0.16241,0.0001,18.23322]
[1777490725972,32.83,75522.77,36.7,0.16251,0.0001,18.24078]
[1777490731007,32.83,75522.63,36.7,0.16247,0.0001,18.23576]
[1777490732261,32.83,75522.63,36.7,0.16247,0.0001,18.23576]
[1777490732313,32.83,75522.98,36.7,0.1625,0.0001,18.23834]
[1777490738056,32.83,75520.21,36.7,0.16221,0.0001,18.21634]
[1777490743091,32.83,75517.41,36.7,0.16192,0.0001,18.19424]
[1777490748125,32.83,75517.98,36.7,0.16196,0.0001,18.19778]
[1777490752154,32.83,75505.96,36.7,0.16075,0.0001,18.10575]
[1777490757681,32.83,75499.36,36.7,0.16009,0.0001,18.05551]
[1777490757919,32.83,75499.55,36.7,0.16011,0.0001,18.05705]
[1777490758737,32.83,75499.55,36.7,0.16011,0.0001,18.05705]
[1777490758838,32.83,75497.7,36.7,0.15992,0.0001,18.04305]
[1777490760924,32.83,75495.34,36.7,0.15969,0.0001,18.02528]
[1777490763891,32.83,75492.13,36.7,0.15938,0.0001,18.00127]
[1777490769273,32.83,75489.57,36.7,0.15913,0.0001,17.98265]
[1777490774307,32.83,75489.75,36.7,0.15916,0.0001,17.98494]
[1777490779343,32.83,75485.51,36.7,0.15875,0.0001,17.95361]
[1777490781903,32.84,75486.39,36.7,0.15885,0.0001,17.96074]
[1777490787858,32.84,75483.12,36.7,0.15854,0.0001,17.93705]
[1777490797470,32.84,75482.54,36.7,0.15849,0.0001,17.93141]
[1777490802695,32.84,75485.96,36.7,0.15884,0.0001,17.9581]
[1777490802911,32.84,75485.23,36.7,0.15877,0.0001,17.9527]
[1777490808603,32.84,75486.02,36.7,0.15886,0.0001,17.95946]
[1777490814589,32.85,75492.65,36.7,0.15952,0.0001,18.01045]
[1777490819624,32.85,75496.23,36.7,0.15988,0.0001,18.0379]
[1777490820708,32.85,75496.23,36.7,0.15988,0.0001,18.0379]
[1777490820801,32.85,75496.23,36.7,0.15988,0.0001,18.0379]
[1777490820835,32.85,75496.23,36.7,0.15988,0.0001,18.0379]
[1777490820877,32.85,75496.23,36.7,0.15988,0.0001,18.0379]
[1777490820814,32.85,75498.81,36.7,0.16014,0.0001,18.05756]
[1777490821393,32.85,75498.81,36.7,0.16014,0.0001,18.05756]
[1777490821638,32.85,75507.11,36.7,0.16097,0.0001,18.1207]
[1777490823481,32.85,75508.47,36.7,0.16111,0.0001,18.13096]
[1777490829694,32.84,75512.61,36.7,0.16151,0.0001,18.16166]
[1777490834729,32.84,75515.37,36.7,0.16178,0.0001,18.18189]
[1777490839764,32.84,75507.41,36.7,0.16097,0.0001,18.12064]
[1777490844799,32.84,75503.38,36.7,0.16057,0.0001,18.08996]
[1777490849834,32.84,75503.22,36.7,0.16055,0.0001,18.08885]
[1777490854869,32.84,75503.88,36.7,0.1606,0.0001,18.0905]
[1777490859903,32.84,75505.0,36.7,0.16071,0.0001,18.09934]
[1777490864939,32.84,75510.87,36.7,0.1613,0.0001,18.14402]
[1777490869974,32.84,75512.58,36.7,0.16147,0.0001,18.15693]
[1777490875009,32.84,75512.27,36.7,0.16144,0.0001,18.15432]
[1777490880045,32.84,75512.75,36.7,0.16148,0.0001,18.1577]
[1777490885082,32.84,75522.63,36.7,0.16247,0.0001,18.23238]
[1777490890117,32.84,75523.19,36.7,0.16252,0.0001,18.23578]
[1777490895152,32.84,75522.42,36.7,0.16243,0.0001,18.22901]
[1777490900186,32.84,75518.97,36.7,0.16207,0.0001,18.20188]
[1777490905222,32.83,75517.55,36.7,0.16191,0.0001,18.19041]
[1777490906491,32.83,75517.55,36.7,0.16191,0.0001,18.19041]
[1777490912271,32.83,75513.71,36.7,0.16149,0.0001,18.15695]
[1777490914647,32.83,75513.52,36.7,0.16147,0.0001,18.15544]
[1777490920327,32.83,75517.07,36.7,0.16182,0.0001,18.18166]
[1777490925361,32.83,75514.76,36.7,0.16158,0.0001,18.16341]
[1777490930397,32.83,75515.32,36.7,0.16163,0.0001,18.16698]
[1777490933145,32.83,75515.36,36.7,0.16163,0.0001,18.16698]
[1777490938454,32.83,75514.3,36.7,0.16151,0.0001,18.15809]
[1777490942057,32.83,75513.74,36.7,0.16145,0.0001,18.15345]
[1777490947519,32.83,75502.63,36.7,0.16033,0.0001,18.06903]
[1777490948045,32.83,75502.63,36.7,0.16033,0.0001,18.06903]
[1777490953560,32.83,75501.37,36.7,0.16022,0.0001,18.06007]
[1777490958595,32.83,75495.69,36.7,0.15966,0.0001,18.01756]
[1777490963629,32.83,75502.58,36.7,0.16036,0.0001,18.07076]
[1777490968665,32.83,75501.69,36.7,0.16028,0.0001,18.0646]
[1777490973700,32.83,75501.81,36.7,0.16027,0.0001,18.0626]
[1777490978734,32.83,75503.0,36.7,0.1604,0.0001,18.07237]
[1777490980209,32.83,75502.86,36.7,0.16039,0.0001,18.07145]
[1777490980749,32.84,75502.98,36.7,0.1604,0.0001,18.0725]
[1777490985784,32.84,75504.67,36.7,0.16058,0.0001,18.08607]
[1777490990822,32.84,75501.94,36.7,0.16032,0.0001,18.06607]
[1777490995856,32.84,75499.42,36.7,0.16008,0.0001,18.04788]
[1777491000891,32.84,75501.56,36.7,0.16031,0.0001,18.06504]
[1777491003220,32.84,75496.96,36.7,0.15985,0.0001,18.03037]
[1777491008946,32.84,75489.82,36.7,0.15916,0.0001,17.97767]
[1777491012640,32.85,75483.12,36.7,0.15851,0.0001,17.9276]
[1777491012680,32.85,75483.12,36.7,0.15851,0.0001,17.9276]
[1777491012819,32.85,75483.12,36.7,0.15851,0.0001,17.9276]
[1777491013091,32.85,75483.12,36.7,0.15851,0.0001,17.9276]
[1777491013103,32.85,75473.97,36.7,0.1576,0.0001,17.85837]
[1777491014989,32.85,75460.87,36.7,0.15632,0.0001,17.75978]
[1777491015614,32.85,75460.87,36.7,0.15632,0.0001,17.75978]
[1777491015996,32.85,75461.24,36.7,0.15637,0.0001,17.76311]
[1777491021030,32.85,75450.44,36.7,0.15533,0.0001,17.68294]
[1777491021886,32.85,75450.44,36.7,0.15533,0.0001,17.68294]
[1777491022750,32.85,75445.55,36.7,0.15486,0.0001,17.64618]
[1777491027843,32.86,75454.8,36.7,0.15578,0.0001,17.71753]
[1777491030094,32.86,75440.53,36.7,0.15439,0.0001,17.60947]
[1777491031364,32.86,75439.14,36.7,0.15423,0.0001,17.59556]
[1777491032504,32.86,75438.7,36.7,0.15419,0.0001,17.59248]
[1777491033121,32.86,75425.7,36.7,0.15293,0.0001,17.49403]
[1777491033209,32.86,75425.7,36.7,0.15293,0.0001,17.49403]
[1777491033774,32.86,75425.7,36.7,0.15293,0.0001,17.49403]
[1777491033790,32.86,75425.7,36.7,0.15293,0.0001,17.49403]
[1777491034132,32.86,75425.7,36.7,0.15293,0.0001,17.49403]
[1777491034147,32.86,75415.51,36.7,0.15195,0.0001,17.41689]
[1777491035131,32.86,75398.46,36.7,0.15031,0.0001,17.28786]
[1777491039457,32.86,75402.07,36.7,0.15067,0.0001,17.3161]
[1777491041393,32.86,75398.95,36.7,0.15037,0.0001,17.29248]
[1777491041437,32.86,75397.41,36.7,0.15022,0.0001,17.28087]
[1777491047314,32.86,75391.83,36.7,0.14969,0.0001,17.23912]
[1777491049800,32.86,75389.89,36.7,0.14951,0.0001,17.22444]
[1777491049806,32.86,75389.89,36.7,0.14951,0.0001,17.22444]
[1777491051128,32.86,75388.05,36.7,0.14933,0.0001,17.21036]
[1777491060011,32.86,75395.84,36.7,0.15008,0.0001,17.2697]
[1777491060952,32.86,75395.68,36.7,0.15006,0.0001,17.26829]
[1777491060961,32.86,75395.68,36.7,0.15006,0.0001,17.26829]
[1777491061037,32.86,75395.84,36.7,0.15008,0.0001,17.26941]
[1777491062814,32.86,75389.77,36.7,0.14949,0.0001,17.22339]
[1777491063037,32.86,75389.77,36.7,0.14949,0.0001,17.22339]
[1777491063067,32.86,75389.2,36.7,0.14944,0.0001,17.21938]
[1777491063200,32.86,75389.2,36.7,0.14944,0.0001,17.21938]
[1777491065009,32.86,75380.21,36.7,0.14859,0.0001,17.15131]
[1777491066473,32.86,75363.18,36.7,0.14698,9e-05,17.02277]
[1777491070479,32.86,75373.31,36.7,0.14795,9e-05,17.10023]
[1777491073659,32.86,75368.32,36.7,0.14748,9e-05,17.06298]
[1777491079461,32.87,75366.9,36.7,0.14737,9e-05,17.05386]
[1777491083824,32.87,75365.71,36.7,0.14726,9e-05,17.04546]
[1777491088524,32.87,75352.2,36.7,0.146,9e-05,16.94454]
[1777491089893,32.87,75352.2,36.7,0.146,9e-05,16.94454]
[1777491089924,32.87,75352.2,36.7,0.146,9e-05,16.94454]
[1777491090184,32.87,75352.2,36.7,0.146,9e-05,16.94454]
[1777491090480,32.87,75352.29,36.7,0.14602,9e-05,16.94553]
[1777491090589,32.87,75341.09,36.7,0.14497,9e-05,16.86114]
[1777491095990,32.87,75339.33,36.7,0.14479,9e-05,16.84543]
[1777491096887,32.87,75333.56,36.7,0.14425,9e-05,16.8019]
[1777491097059,32.87,75330.95,36.7,0.14401,9e-05,16.78232]
[1777491097619,32.87,75330.95,36.7,0.14401,9e-05,16.78232]
[1777491097840,32.87,75330.95,36.7,0.14401,9e-05,16.78232]
[1777491097903,32.87,75330.95,36.7,0.14401,9e-05,16.78232]
[1777491099871,32.87,75315.57,36.7,0.14258,9e-05,16.6663]
[1777491104912,32.87,75307.56,36.7,0.14185,9e-05,16.60618]
[1777491105328,32.87,75306.83,36.7,0.14178,9e-05,16.60077]
[1777491105653,32.87,75304.14,36.7,0.14153,9e-05,16.58048]
[1777491107726,32.87,75301.34,36.7,0.14127,9e-05,16.5593]
[1777491112784,32.87,75312.54,36.7,0.14231,9e-05,16.64386]
[1777491113073,32.87,75312.54,36.7,0.14231,9e-05,16.64386]
[1777491113132,32.87,75312.58,36.7,0.14231,9e-05,16.64401]
[1777491118528,32.87,75311.56,36.7,0.14222,9e-05,16.63649]
[1777491123898,32.87,75308.39,36.7,0.14193,9e-05,16.61274]
[1777491128817,32.88,75321.5,36.7,0.14314,9e-05,16.71188]
[1777491129239,32.88,75321.5,36.7,0.14314,9e-05,16.71188]
[1777491131405,32.87,75322.98,36.7,0.14328,9e-05,16.72285]
[1777491132623,32.87,75330.82,36.7,0.14401,9e-05,16.78196]
[1777491132710,32.87,75330.82,36.7,0.14401,9e-05,16.78196]
[1777491134312,32.87,75347.43,36.7,0.14556,9e-05,16.90704]
[1777491136813,32.87,75353.63,36.7,0.14614,9e-05,16.95365]
[1777491137007,32.87,75353.63,36.7,0.14614,9e-05,16.95365]
[1777491137067,32.87,75360.71,36.7,0.1468,9e-05,17.00702]
[1777491137307,32.87,75360.71,36.7,0.1468,9e-05,17.00702]
[1777491138808,32.87,75359.91,36.7,0.14673,9e-05,17.00091]
[1777491143923,32.87,75355.89,36.7,0.14634,9e-05,16.97033]
[1777491144898,32.87,75355.89,36.7,0.14634,9e-05,16.97033]
[1777491144950,32.87,75355.89,36.7,0.14634,9e-05,16.97033]
[1777491144977,32.87,75355.07,36.7,0.14627,9e-05,16.96412]
[1777491146274,32.87,75348.64,36.7,0.14566,9e-05,16.91548]
[1777491151979,32.87,75348.9,36.7,0.14567,9e-05,16.91438]
[1777491157014,32.87,75347.34,36.7,0.14553,9e-05,16.9029]
[1777491162049,32.87,75347.75,36.7,0.14556,9e-05,16.90549]
[1777491167084,32.87,75345.44,36.7,0.14534,9e-05,16.88759]
[1777491169751,32.87,75346.89,36.7,0.14547,9e-05,16.8984]
[1777491170001,32.87,75346.89,36.7,0.14547,9e-05,16.8984]
[1777491170076,32.87,75346.89,36.7,0.14547,9e-05,16.8984]
[1777491170280,32.87,75340.55,36.7,0.14487,9e-05,16.85038]
[1777491171120,32.87,75323.61,36.7,0.14329,9e-05,16.72238]
[1777491174411,32.87,75323.85,36.7,0.14332,9e-05,16.7247]
[1777491174860,32.87,75323.85,36.7,0.14332,9e-05,16.7247]
[1777491180183,32.87,75324.11,36.7,0.14336,9e-05,16.72765]
[1777491181021,32.87,75324.11,36.7,0.14336,9e-05,16.72765]
[1777491183204,32.88,75298.5,36.7,0.141,9e-05,16.53493]
[1777491183324,32.88,75298.5,36.7,0.141,9e-05,16.53493]
[1777491186253,32.88,75296.12,36.7,0.14078,9e-05,16.51739]
[1777491188541,32.88,75295.42,36.7,0.14072,9e-05,16.51273]
[1777491188605,32.88,75295.42,36.7,0.14072,9e-05,16.51273]
[1777491189204,32.88,75295.42,36.7,0.14072,9e-05,16.51273]
[1777491189246,32.88,75285.56,36.7,0.13982,9e-05,16.43839]
[1777491190716,32.88,75285.7,36.7,0.13983,9e-05,16.43936]
[1777491196295,32.88,75276.48,36.7,0.13899,9e-05,16.36967]
[1777491197061,32.88,75276.48,36.7,0.13899,9e-05,16.36967]
[1777491200261,32.88,75285.69,36.7,0.13983,9e-05,16.43909]
[1777491202216,32.88,75282.75,36.7,0.13956,9e-05,16.41695]
[1777491202558,32.88,75281.33,36.7,0.13943,9e-05,16.40613]
[1777491202655,32.88,75281.33,36.7,0.13943,9e-05,16.40613]
[1777491207693,32.88,75274.92,36.7,0.13885,9e-05,16.35825]
[1777491207787,32.88,75272.89,36.7,0.13867,9e-05,16.34327]
[1777491210632,32.88,75274.66,36.7,0.13884,9e-05,16.35722]
[1777491210733,32.88,75279.61,36.7,0.13929,9e-05,16.39476]
[1777491211523,32.88,75279.61,36.7,0.13929,9e-05,16.39476]
[1777491211952,32.88,75288.06,36.7,0.14005,9e-05,16.45542]
[1777491212331,32.88,75288.06,36.7,0.14005,9e-05,16.45542]
[1777491213144,32.88,75288.06,36.7,0.14005,9e-05,16.45542]
[1777491214674,32.88,75307.6,36.7,0.14184,9e-05,16.60258]
[1777491220466,32.88,75310.88,36.7,0.14214,9e-05,16.62666]
[1777491225501,32.88,75306.91,36.7,0.14176,9e-05,16.59556]
[1777491227842,32.88,75320.02,36.7,0.14297,9e-05,16.69426]
[1777491229139,32.88,75320.02,36.7,0.14297,9e-05,16.69426]
[1777491233586,32.87,75316.08,36.7,0.14259,9e-05,16.66356]
[1777491237217,32.87,75307.26,36.7,0.14177,9e-05,16.59646]
[1777491237278,32.87,75304.52,36.7,0.14151,9e-05,16.57558]
[1777491238592,32.87,75290.2,36.7,0.14019,9e-05,16.46742]
[1777491243627,32.87,75291.52,36.7,0.1403,9e-05,16.47642]
[1777491249255,32.87,75290.74,36.7,0.14022,9e-05,16.46967]
[1777491254885,32.87,75291.57,36.7,0.14028,9e-05,16.47465]
[1777491260746,32.87,75292.7,36.7,0.14036,9e-05,16.48151]
[1777491265780,32.86,75301.31,36.7,0.14113,9e-05,16.54495]
[1777491270816,32.86,75301.5,36.7,0.14113,9e-05,16.54476]
[1777491273397,32.86,75309.21,36.7,0.14181,9e-05,16.59832]
[1777491273430,32.86,75309.21,36.7,0.14181,9e-05,16.59832]
[1777491273964,32.86,75311.27,36.7,0.14199,9e-05,16.6136]
[1777491279878,32.86,75318.73,36.7,0.14266,9e-05,16.66841]
[1777491285113,32.85,75320.24,36.7,0.14279,9e-05,16.67848]
[1777491290958,32.85,75325.91,36.7,0.1433,9e-05,16.71987]
[1777491295997,32.85,75331.26,36.7,0.14379,9e-05,16.75981]
[1777491301034,32.85,75328.18,36.7,0.14349,9e-05,16.73593]
[1777491304242,32.85,75328.67,36.7,0.14354,9e-05,16.73943]
[1777491304242,32.85,75328.67,36.7,0.14354,9e-05,16.73943]
[1777491304478,32.85,75329.34,36.7,0.1436,9e-05,16.7444]
[1777491307682,32.85,75335.29,36.7,0.14415,9e-05,16.78893]
[1777491308083,32.85,75334.23,36.7,0.14405,9e-05,16.78075]
[1777491313118,32.85,75335.19,36.7,0.14413,9e-05,16.78728]
[1777491317972,32.85,75333.43,36.7,0.14396,9e-05,16.77344]
[1777491323187,32.84,75332.29,36.7,0.14384,9e-05,16.76416]
[1777491327309,32.84,75332.63,36.7,0.14387,9e-05,16.76645]
[1777491329024,32.84,75337.1,36.7,0.14428,9e-05,16.80003]
[1777491334441,32.84,75338.57,36.7,0.14439,9e-05,16.80694]
[1777491334451,32.84,75340.16,36.7,0.14454,9e-05,16.81883]
[1777491334463,32.84,75340.16,36.7,0.14454,9e-05,16.81883]
[1777491334485,32.84,75340.16,36.7,0.14454,9e-05,16.81883]
[1777491336933,32.84,75358.02,36.7,0.14621,9e-05,16.9536]
[1777491345342,32.84,75350.38,36.7,0.14546,9e-05,16.89305]
[1777491350377,32.83,75350.15,36.7,0.14542,9e-05,16.88995]
[1777491353700,32.83,75347.76,36.7,0.14518,9e-05,16.87108]
[1777491353702,32.83,75347.76,36.7,0.14518,9e-05,16.87108]
[1777491359441,32.83,75351.88,36.7,0.14555,9e-05,16.90082]
[1777491359477,32.83,75351.88,36.7,0.14555,9e-05,16.90082]
[1777491360778,32.83,75361.11,36.7,0.14642,9e-05,16.97045]
[1777491361383,32.83,75361.11,36.7,0.14642,9e-05,16.97045]
[1777491362668,32.83,75373.66,36.7,0.1476,9e-05,17.0651]
[1777491365326,32.83,75374.92,36.7,0.14771,0.0001,17.074]
[1777491365342,32.83,75374.92,36.7,0.14771,0.0001,17.074]
[1777491365373,32.83,75374.92,36.7,0.14771,0.0001,17.07368]
[1777491366822,32.83,75375.72,36.7,0.14778,0.0001,17.07974]
[1777491366870,32.83,75381.57,36.7,0.14834,0.0001,17.12398]
[1777491369418,32.83,75390.01,36.7,0.14914,0.0001,17.18781]
[1777491369475,32.83,75390.01,36.7,0.14914,0.0001,17.18781]
[1777491369755,32.83,75392.21,36.7,0.14934,0.0001,17.20392]
[1777491369953,32.83,75393.85,36.7,0.1495,0.0001,17.21637]
[1777491370773,32.83,75393.85,36.7,0.1495,0.0001,17.21637]
[1777491374967,32.82,75396.07,36.7,0.1497,0.0001,17.23185]
[1777491380589,32.82,75397.16,36.7,0.14977,0.0001,17.23754]
[1777491381535,32.82,75397.16,36.7,0.14977,0.0001,17.23754]
[1777491381540,32.82,75397.16,36.7,0.14977,0.0001,17.23754]
[1777491381938,32.82,75397.16,36.7,0.14977,0.0001,17.23754]
[1777491381940,32.82,75397.16,36.7,0.14977,0.0001,17.23754]
[1777491381948,32.82,75397.16,36.7,0.14977,0.0001,17.23754]
[1777491381965,32.82,75397.16,36.7,0.14977,0.0001,17.23754]
[1777491382127,32.82,75397.16,36.7,0.14977,0.0001,17.23754]
[1777491382559,32.82,75401.2,36.7,0.15014,0.0001,17.2674]
[1777491382648,32.82,75401.2,36.7,0.15014,0.0001,17.2674]
[1777491383374,32.82,75413.48,36.7,0.15132,0.0001,17.36052]
[1777491384699,32.82,75415.16,36.7,0.15149,0.0001,17.37328]
[1777491384702,32.82,75415.16,36.7,0.15149,0.0001,17.37328]
[1777491385470,32.82,75416.29,36.7,0.15159,0.0001,17.38154]
[1777491386241,32.82,75416.29,36.7,0.15159,0.0001,17.38154]
[1777491389437,32.82,75422.59,36.7,0.15219,0.0001,17.42891]
[1777491390162,32.82,75423.33,36.7,0.15226,0.0001,17.43405]
[1777491394350,32.81,75424.82,36.7,0.15237,0.0001,17.44107]
[1777491394714,32.81,75419.48,36.7,0.15185,0.0001,17.40006]
[1777491396825,32.81,75418.81,36.7,0.15178,0.0001,17.39481]
[1777491396896,32.81,75418.81,36.7,0.15178,0.0001,17.39481]
[1777491396905,32.81,75418.81,36.7,0.15178,0.0001,17.39481]
[1777491397349,32.81,75418.81,36.7,0.15178,0.0001,17.39481]
[1777491397450,32.81,75418.5,36.7,0.15174,0.0001,17.39191]
[1777491397556,32.81,75418.5,36.7,0.15174,0.0001,17.39191]
[1777491398582,32.81,75407.68,36.7,0.1507,0.0001,17.30971]
[1777491400836,32.81,75407.3,36.7,0.15065,0.0001,17.30594]
[1777491407025,32.81,75408.24,36.7,0.15071,0.0001,17.31052]
[1777491407122,32.8,75415.59,36.7,0.1514,0.0001,17.3654]
[1777491411637,32.8,75407.27,36.7,0.15059,0.0001,17.30139]
[1777491417877,32.8,75396.36,36.7,0.14952,0.0001,17.21704]
[1777491420260,32.8,75396.42,36.7,0.14953,0.0001,17.21732]
[1777491420450,32.8,75396.66,36.7,0.14955,0.0001,17.21878]
[1777491422525,32.8,75381.31,36.7,0.14807,0.0001,17.10182]
[1777491424812,32.8,75381.7,36.7,0.14811,0.0001,17.10462]
[1777491426857,32.8,75379.44,36.7,0.14789,0.0001,17.08714]
[1777491431975,32.8,75375.14,36.7,0.14749,0.0001,17.05517]
[1777491432912,32.8,75375.14,36.7,0.14749,0.0001,17.05517]
[1777491438473,32.8,75376.81,36.7,0.14766,0.0001,17.06855]
[1777491438505,32.8,75377.09,36.7,0.14769,0.0001,17.07097]
[1777491444060,32.8,75386.05,36.7,0.14854,0.0001,17.13859]
[1777491446169,32.8,75386.13,36.7,0.14854,0.0001,17.13904]
[1777491449714,32.8,75386.82,36.7,0.1486,0.0001,17.14366]
[1777491450102,32.8,75386.01,36.7,0.14852,0.0001,17.13715]
[1777491450838,32.8,75386.01,36.7,0.14852,0.0001,17.13715]
[1777491452683,32.8,75387.08,36.7,0.14859,0.0001,17.14131]
[1777491453125,32.8,75386.72,36.7,0.14855,0.0001,17.13837]
[1777491458160,32.8,75390.66,36.7,0.14892,0.0001,17.16725]
[1777491461570,32.8,75390.86,36.7,0.14893,0.0001,17.16832]
[1777491462322,32.79,75391.29,36.7,0.14897,0.0001,17.17137]
[1777491462364,32.79,75397.38,36.7,0.14955,0.0001,17.2174]
[1777491463289,32.79,75397.38,36.7,0.14955,0.0001,17.2174]
[1777491464022,32.79,75402.47,36.7,0.15003,0.0001,17.25579]
[1777491467303,32.79,75410.3,36.7,0.15077,0.0001,17.31419]
[1777491467393,32.79,75408.9,36.7,0.15063,0.0001,17.30313]
[1777491470429,32.79,75409.53,36.7,0.15069,0.0001,17.30744]
[1777491470430,32.79,75409.53,36.7,0.15069,0.0001,17.30744]
[1777491470493,32.79,75409.53,36.7,0.15069,0.0001,17.30744]
[1777491470777,32.79,75409.07,36.7,0.15064,0.0001,17.3037]
[1777491470972,32.79,75409.07,36.7,0.15064,0.0001,17.3037]
[1777491471902,32.79,75419.59,36.7,0.15165,0.0001,17.38348]
[1777491475640,32.79,75426.46,36.7,0.15231,0.0001,17.43499]
[1777491475789,32.79,75426.46,36.7,0.15231,0.0001,17.43499]
[1777491477826,32.79,75427.15,36.7,0.15237,0.0001,17.43991]
[1777491477850,32.79,75427.15,36.7,0.15237,0.0001,17.43991]
[1777491478723,32.79,75430.54,36.7,0.1527,0.0001,17.46553]
[1777491480947,32.79,75431.39,36.7,0.15278,0.0001,17.47159]
[1777491485127,32.79,75433.09,36.7,0.15293,0.0001,17.48373]
[1777491489490,32.78,75436.55,36.7,0.15326,0.0001,17.50921]
[1777491492434,32.78,75436.0,36.7,0.15319,0.0001,17.50437]
[1777491493273,32.78,75435.78,36.7,0.15317,0.0001,17.50249]
[1777491493883,32.78,75425.79,36.7,0.15219,0.0001,17.42614]
[1777491499447,32.78,75415.79,36.7,0.15121,0.0001,17.34901]
[1777491500900,32.78,75417.25,36.7,0.15135,0.0001,17.36001]
[1777491506496,32.78,75420.19,36.7,0.15163,0.0001,17.38156]
[1777491511531,32.78,75425.0,36.7,0.15206,0.0001,17.41398]
[1777491516566,32.78,75420.22,36.7,0.15158,0.0001,17.37662]
[1777491521601,32.77,75420.21,36.7,0.15157,0.0001,17.37542]
[1777491526635,32.77,75418.58,36.7,0.15139,0.0001,17.3619]
[1777491531671,32.77,75411.0,36.7,0.15065,0.0001,17.30334]
[1777491536705,32.77,75417.73,36.7,0.15129,0.0001,17.35375]
[1777491541741,32.77,75418.83,36.7,0.15138,0.0001,17.36101]
[1777491546776,32.77,75415.28,36.7,0.15103,0.0001,17.33301]
[1777491551811,32.76,75415.82,36.7,0.15107,0.0001,17.33619]
[1777491556846,32.76,75415.57,36.7,0.15103,0.0001,17.33334]
[1777491562614,32.76,75416.06,36.7,0.15107,0.0001,17.33631]
[1777491571951,32.76,75421.51,36.7,0.15154,0.0001,17.37161]
[1777491573048,32.76,75421.51,36.7,0.15154,0.0001,17.37161]
[1777491579000,32.75,75418.18,36.7,0.1512,0.0001,17.3449]
[1777491584035,32.75,75418.05,36.7,0.15117,0.0001,17.34295]
[1777491589070,32.75,75418.87,36.7,0.15124,0.0001,17.34822]
[1777491591084,32.75,75405.76,36.7,0.14997,0.0001,17.24813]
[1777491592877,32.75,75404.18,36.7,0.14982,0.0001,17.23605]
[1777491593098,32.75,75404.45,36.7,0.14984,0.0001,17.23806]
[1777491594880,32.75,75404.18,36.7,0.14981,0.0001,17.23575]
[1777491594883,32.75,75404.18,36.7,0.14981,0.0001,17.23575]
[1777491600147,32.75,75405.45,36.7,0.14991,0.0001,17.24369]
[1777491603288,32.75,75415.42,36.7,0.15086,0.0001,17.31897]
[1777491607499,32.74,75422.46,36.7,0.15153,0.0001,17.37136]
[1777491613243,32.74,75422.64,36.7,0.15151,0.0001,17.37011]
[1777491618572,32.74,75422.38,36.7,0.15146,0.0001,17.36632]
[1777491624818,32.73,75413.93,36.7,0.15062,0.0001,17.29974]
[1777491630002,32.73,75414.49,36.7,0.15064,0.0001,17.30175]
[1777491630026,32.73,75414.49,36.7,0.15064,0.0001,17.30175]
[1777491632557,32.73,75421.93,36.7,0.15133,0.0001,17.35411]
[1777491638419,32.72,75418.03,36.7,0.15092,0.0001,17.32175]
[1777491643454,32.72,75421.91,36.7,0.15127,0.0001,17.34951]
[1777491647351,32.72,75427.55,36.7,0.1518,0.0001,17.39175]
[1777491651102,32.72,75431.15,36.7,0.15214,0.0001,17.41825]
[1777491652724,32.72,75434.14,36.7,0.15243,0.0001,17.44079]
[1777491652757,32.72,75435.4,36.7,0.15255,0.0001,17.45009]
[1777491654594,32.71,75435.75,36.7,0.15258,0.0001,17.45245]
[1777491655111,32.71,75441.1,36.7,0.1531,0.0001,17.49293]
[1777491658615,32.71,75441.44,36.7,0.15311,0.0001,17.49441]
[1777491662372,32.71,75441.17,36.7,0.15307,0.0001,17.49089]
[1777491667622,32.71,75434.04,36.7,0.15235,0.0001,17.43474]
[1777491668886,32.71,75433.11,36.7,0.15226,0.0001,17.42737]
[1777491669852,32.71,75430.87,36.7,0.15203,0.0001,17.41001]
[1777491670643,32.71,75431.22,36.7,0.15206,0.0001,17.41241]
[1777491672820,32.7,75431.37,36.7,0.15207,0.0001,17.41302]
[1777491673664,32.7,75430.92,36.7,0.15203,0.0001,17.40932]
[1777491675697,32.7,75431.56,36.7,0.15208,0.0001,17.41393]
[1777491675730,32.7,75431.56,36.7,0.15208,0.0001,17.41393]
[1777491675745,32.7,75430.46,36.7,0.15197,0.0001,17.40526]
[1777491676685,32.7,75417.9,36.7,0.15075,0.0001,17.3092]
[1777491677133,32.7,75417.9,36.7,0.15075,0.0001,17.3092]
[1777491678906,32.7,75415.95,36.7,0.15055,0.0001,17.2937]
[1777491680109,32.7,75412.09,36.7,0.15018,0.0001,17.26398]
[1777491680713,32.7,75410.35,36.7,0.15001,0.0001,17.25047]
[1777491681264,32.7,75410.35,36.7,0.15001,0.0001,17.25047]
[1777491684502,32.7,75406.23,36.7,0.1496,0.0001,17.21818]
[1777491684532,32.7,75406.23,36.7,0.1496,0.0001,17.21818]
[1777491684699,32.7,75406.23,36.7,0.1496,0.0001,17.21818]
[1777491684791,32.7,75406.23,36.7,0.1496,0.0001,17.21818]
[1777491686062,32.7,75387.34,36.7,0.14778,0.0001,17.07364]
[1777491687842,32.7,75386.42,36.7,0.14768,0.0001,17.0659]
[1777491689504,32.7,75386.51,36.7,0.14769,0.0001,17.06622]
[1777491694772,32.69,75383.12,36.7,0.14731,0.0001,17.03505]
[1777491699850,32.69,75394.58,36.7,0.14838,0.0001,17.12006]
[1777491704885,32.69,75393.18,36.7,0.14822,0.0001,17.10721]
[1777491710120,32.68,75395.38,36.7,0.14841,0.0001,17.12244]
[1777491710288,32.68,75395.38,36.7,0.14841,0.0001,17.12244]
[1777491710312,32.68,75395.38,36.7,0.14841,0.0001,17.12244]
[1777491710342,32.68,75396.53,36.7,0.14852,0.0001,17.13092]
[1777491710934,32.68,75396.53,36.7,0.14852,0.0001,17.13092]
[1777491712332,32.68,75403.28,36.7,0.14916,0.0001,17.18207]
[1777491712501,32.68,75403.28,36.7,0.14916,0.0001,17.18207]
[1777491718497,32.68,75409.26,36.7,0.14972,0.0001,17.22651]
[1777491723196,32.68,75409.22,36.7,0.1497,0.0001,17.22518]
[1777491729053,32.68,75412.01,36.7,0.14995,0.0001,17.245]
[1777491734087,32.67,75415.44,36.7,0.15027,0.0001,17.26986]
[1777491738565,32.67,75422.16,36.7,0.15091,0.0001,17.32027]
[1777491739384,32.67,75423.74,36.7,0.15105,0.0001,17.3316]
[1777491745165,32.67,75425.87,36.7,0.15123,0.0001,17.34565]
[1777491750200,32.66,75428.97,36.7,0.1515,0.0001,17.36749]
[1777491754556,32.66,75428.53,36.7,0.15142,0.0001,17.3594]
[1777491760269,32.66,75420.74,36.7,0.15064,0.0001,17.29786]
[1777491765305,32.66,75421.06,36.7,0.15065,0.0001,17.29893]
[1777491770718,32.65,75422.6,36.7,0.15079,0.0001,17.30958]
[1777491772419,32.65,75423.62,36.7,0.15088,0.0001,17.31679]
[1777491772492,32.65,75423.62,36.7,0.15088,0.0001,17.31679]
[1777491775941,32.65,75423.05,36.7,0.15081,0.0001,17.31127]
[1777491781417,32.65,75422.09,36.7,0.15069,0.0001,17.30228]
[1777491783123,32.65,75418.98,36.7,0.15039,0.0001,17.27827]
[1777491788466,32.65,75419.68,36.7,0.15044,0.0001,17.28211]
[1777491793500,32.64,75421.46,36.7,0.15059,0.0001,17.2942]
[1777491795620,32.64,75421.01,36.7,0.15054,0.0001,17.2905]
[1777491795713,32.64,75420.89,36.7,0.15053,0.0001,17.28932]
[1777491798563,32.64,75422.29,36.7,0.15065,0.0001,17.2993]
[1777491804578,32.64,75423.09,36.7,0.1507,0.0001,17.30273]
[1777491807149,32.63,75421.91,36.7,0.15057,0.0001,17.29299]
[1777491807873,32.63,75408.05,36.7,0.14923,0.0001,17.18685]
[1777491809295,32.63,75402.1,36.7,0.14866,0.0001,17.14125]
[1777491814648,32.63,75404.95,36.7,0.14889,0.0001,17.15847]
[1777491815538,32.63,75404.95,36.7,0.14889,0.0001,17.15847]
[1777491817562,32.63,75411.46,36.7,0.14951,0.0001,17.20776]
[1777491822221,32.63,75423.76,36.7,0.15069,0.0001,17.3004]
[1777491827739,32.63,75421.81,36.7,0.15047,0.0001,17.28372]
[1777491829562,32.63,75422.84,36.7,0.15057,0.0001,17.29132]
[1777491834788,32.62,75422.38,36.7,0.1505,0.0001,17.28591]
[1777491839823,32.62,75422.85,36.7,0.15053,0.0001,17.28795]
[1777491844859,32.62,75419.02,36.7,0.15013,0.0001,17.25714]
[1777491846637,32.62,75413.92,36.7,0.14964,0.0001,17.21793]
[1777491851908,32.61,75418.71,36.7,0.15009,0.0001,17.25337]
[1777491852283,32.61,75418.71,36.7,0.15009,0.0001,17.25337]
[1777491853323,32.61,75423.19,36.7,0.15052,0.0001,17.28735]
[1777491853922,32.61,75426.51,36.7,0.15084,0.0001,17.31246]
[1777491858957,32.61,75426.46,36.7,0.15081,0.0001,17.31064]
[1777491863607,32.61,75421.11,36.7,0.15028,0.0001,17.26879]
[1777491863992,32.61,75421.66,36.7,0.15033,0.0001,17.27277]
[1777491869026,32.61,75421.92,36.7,0.15033,0.0001,17.27309]
[1777491874061,32.6,75422.77,36.7,0.15037,0.0001,17.27434]
[1777491879097,32.6,75423.32,36.7,0.1504,0.0001,17.27689]
[1777491884131,32.6,75421.99,36.7,0.15025,0.0001,17.26512]
[1777491887856,32.6,75418.56,36.7,0.14991,0.0001,17.23829]
[1777491888559,32.6,75416.54,36.7,0.14971,0.0001,17.22234]
[1777491889994,32.6,75415.49,36.7,0.14961,0.0001,17.21408]
[1777491891025,32.6,75414.95,36.7,0.14955,0.0001,17.20995]
[1777491891969,32.6,75409.86,36.7,0.14906,0.0001,17.17066]
[1777491901252,32.59,75409.14,36.7,0.14896,0.0001,17.16257]
[1777491902054,32.59,75409.14,36.7,0.14896,0.0001,17.16257]
[1777491902099,32.59,75409.14,36.7,0.14896,0.0001,17.16257]
[1777491902173,32.59,75409.14,36.7,0.14896,0.0001,17.16257]
[1777491902561,32.59,75409.14,36.7,0.14896,0.0001,17.16257]
[1777491902853,32.59,75409.14,36.7,0.14896,0.0001,17.16257]
[1777491903558,32.59,75419.93,36.7,0.14999,0.0001,17.24447]
[1777491907591,32.59,75415.31,36.7,0.14954,0.0001,17.20858]
[1777491911103,32.59,75417.29,36.7,0.14971,0.0001,17.22275]
[1777491914672,32.59,75422.43,36.7,0.1502,0.0001,17.26157]
[1777491920386,32.58,75421.55,36.7,0.1501,0.0001,17.25328]
[1777491926428,32.58,75418.53,36.7,0.14979,0.0001,17.22906]
[1777491928639,32.58,75418.6,36.7,0.1498,0.0001,17.22943]
[1777491934484,32.58,75418.95,36.7,0.14979,0.0001,17.22743]
[1777491939521,32.58,75420.61,36.7,0.14994,0.0001,17.23932]
[1777491944555,32.58,75420.74,36.7,0.14994,0.0001,17.23947]
[1777491948245,32.58,75423.08,36.7,0.15016,0.0001,17.25688]
[1777491949774,32.58,75428.85,36.7,0.15072,0.0001,17.30086]
[1777491949795,32.58,75435.36,36.7,0.15135,0.0001,17.35026]
[1777491955632,32.57,75434.98,36.7,0.15129,0.0001,17.34559]
[1777491960551,32.57,75443.14,36.7,0.15207,0.0001,17.40729]
[1777491960591,32.57,75443.14,36.7,0.15207,0.0001,17.40729]
[1777491960673,32.57,75443.14,36.7,0.15207,0.0001,17.40729]
[1777491960727,32.57,75442.9,36.7,0.15205,0.0001,17.40526]
[1777491963503,32.57,75445.49,36.7,0.1523,0.0001,17.42468]
[1777491966547,32.57,75449.5,36.7,0.15268,0.0001,17.45467]
[1777491970266,32.57,75451.29,36.7,0.15284,0.0001,17.46719]
[1777491971654,32.57,75448.5,36.7,0.15256,0.0001,17.44554]
[1777491976779,32.56,75454.25,36.7,0.1531,0.0001,17.48782]
[1777491981956,32.56,75456.04,36.7,0.15326,0.0001,17.50032]
[1777491987858,32.56,75455.56,36.7,0.15319,0.0001,17.49458]
[1777491992111,32.56,75453.01,36.7,0.15293,0.0001,17.47416]
[1777492002963,32.55,75453.22,36.7,0.15288,0.0001,17.4692]
[1777492003463,32.55,75453.22,36.7,0.15288,0.0001,17.4692]
[1777492008554,32.55,75439.6,36.7,0.15154,0.0001,17.36399]
[1777492009809,32.55,75436.79,36.7,0.15126,0.0001,17.34238]
[1777492010013,32.55,75437.08,36.7,0.15129,0.0001,17.34455]
[1777492012025,32.55,75436.1,36.7,0.1512,0.0001,17.33698]
[1777492012377,32.55,75435.88,36.7,0.15117,0.0001,17.33524]
[1777492012630,32.55,75435.88,36.7,0.15117,0.0001,17.33524]
[1777492013034,32.55,75423.39,36.7,0.14996,0.0001,17.23935]
[1777492014519,32.55,75418.66,36.7,0.1495,0.0001,17.20301]
[1777492014624,32.55,75418.66,36.7,0.1495,0.0001,17.20301]
[1777492014813,32.55,75418.66,36.7,0.1495,0.0001,17.20301]
[1777492015048,32.55,75412.04,36.7,0.14885,0.0001,17.15206]
[1777492019005,32.55,75408.88,36.7,0.14854,0.0001,17.12726]
[1777492019329,32.55,75408.97,36.7,0.14855,0.0001,17.12776]
[1777492020880,32.55,75408.91,36.7,0.14854,0.0001,17.1271]
[1777492021795,32.55,75408.12,36.7,0.14846,0.0001,17.12085]
[1777492022513,32.55,75406.2,36.7,0.14827,0.0001,17.10597]
[1777492022514,32.55,75406.2,36.7,0.14827,0.0001,17.10597]
[1777492023559,32.54,75415.74,36.7,0.14919,0.0001,17.17881]
[1777492025253,32.54,75427.88,36.7,0.15036,0.0001,17.27111]
[1777492025377,32.54,75427.88,36.7,0.15036,0.0001,17.27111]
[1777492028587,32.54,75429.61,36.7,0.15051,0.0001,17.28324]
[1777492033937,32.54,75430.12,36.7,0.15054,0.0001,17.28537]
[1777492039801,32.54,75430.57,36.7,0.15056,0.0001,17.28751]
[1777492045273,32.53,75433.76,36.7,0.15086,0.0001,17.31084]
[1777492045393,32.53,75433.76,36.7,0.15086,0.0001,17.31084]
[1777492045474,32.53,75436.7,36.7,0.15114,0.0001,17.33321]
[1777492047646,32.53,75435.98,36.7,0.15107,0.0001,17.32753]
[1777492052728,32.53,75436.92,36.7,0.15113,0.0001,17.3303]
[1777492055412,32.53,75434.87,36.7,0.15092,0.0001,17.31404]
[1777492061370,32.53,75440.11,36.7,0.15141,0.0001,17.35291]
[1777492066404,32.53,75440.15,36.7,0.1514,0.0001,17.35206]
[1777492071444,32.53,75441.18,36.7,0.15149,0.0001,17.35873]
[1777492076476,32.52,75444.84,36.7,0.15183,0.0001,17.38554]
[1777492081511,32.52,75444.3,36.7,0.15176,0.0001,17.38018]
[1777492086546,32.52,75443.85,36.7,0.1517,0.0001,17.3756]
[1777492089863,32.52,75444.64,36.7,0.15177,0.0001,17.38124]
[1777492089883,32.52,75444.64,36.7,0.15177,0.0001,17.38124]
[1777492090196,32.52,75444.64,36.7,0.15177,0.0001,17.38124]
[1777492090082,32.52,75444.53,36.7,0.15176,0.0001,17.37998]
[1777492091582,32.52,75456.31,36.7,0.15291,0.0001,17.47005]
[1777492092936,32.52,75456.31,36.7,0.15291,0.0001,17.47005]
[1777492098631,32.51,75457.63,36.7,0.15301,0.0001,17.47839]
[1777492103666,32.51,75458.17,36.7,0.15305,0.0001,17.48128]
[1777492108701,32.51,75455.95,36.7,0.15282,0.0001,17.46304]
[1777492113736,32.51,75458.57,36.7,0.15303,0.0001,17.4784]
[1777492118770,32.51,75459.59,36.7,0.15312,0.0001,17.48495]
[1777492123970,32.5,75459.12,36.7,0.15305,0.0001,17.48011]
[1777492124071,32.5,75458.1,36.7,0.15295,0.0001,17.47205]
[1777492129849,32.5,75459.09,36.7,0.15303,0.0001,17.47841]
[1777492133975,32.5,75464.51,36.7,0.15356,0.0001,17.51941]
[1777492134076,32.5,75467.1,36.7,0.15381,0.0001,17.53904]
[1777492139919,32.5,75468.85,36.7,0.15396,0.0001,17.55077]
[1777492142931,32.5,75469.61,36.7,0.15403,0.0001,17.55601]
[1777492142946,32.5,75469.61,36.7,0.15403,0.0001,17.55601]
[1777492142967,32.5,75469.61,36.7,0.15403,0.0001,17.55601]
[1777492143059,32.5,75469.61,36.7,0.15403,0.0001,17.55601]
[1777492143060,32.5,75469.61,36.7,0.15403,0.0001,17.55601]
[1777492143830,32.5,75469.71,36.7,0.15403,0.0001,17.55648]
[1777492144846,32.5,75471.72,36.7,0.15423,0.0001,17.57171]
[1777492147559,32.49,75472.74,36.7,0.15432,0.0001,17.57888]
[1777492149881,32.49,75479.35,36.7,0.15497,0.0001,17.62918]
[1777492151540,32.49,75484.78,36.7,0.1555,0.0001,17.67024]
[1777492152611,32.49,75484.59,36.7,0.15547,0.0001,17.66843]
[1777492152922,32.49,75484.59,36.7,0.15547,0.0001,17.66843]
[1777492152926,32.49,75484.59,36.7,0.15547,0.0001,17.66843]
[1777492153279,32.49,75484.59,36.7,0.15547,0.0001,17.66843]
[1777492154016,32.49,75493.29,36.7,0.15633,0.0001,17.73475]
[1777492154394,32.49,75493.29,36.7,0.15633,0.0001,17.73475]
[1777492160059,32.49,75500.82,36.7,0.15706,0.0001,17.79101]
[1777492165094,32.49,75500.77,36.7,0.15704,0.0001,17.78909]
[1777492165561,32.49,75500.77,36.7,0.15704,0.0001,17.78909]
[1777492166101,32.48,75503.76,36.7,0.15734,0.0001,17.81193]
[1777492169274,32.48,75504.44,36.7,0.1574,0.0001,17.81677]
[1777492169277,32.48,75504.44,36.7,0.1574,0.0001,17.81677]
[1777492170017,32.48,75502.17,36.7,0.15717,0.0001,17.79914]
[1777492170129,32.48,75498.59,36.7,0.15681,0.0001,17.77138]
[1777492170804,32.48,75498.59,36.7,0.15681,0.0001,17.77138]
[1777492171136,32.48,75487.55,36.7,0.15568,0.0001,17.68275]
[1777492171557,32.48,75487.55,36.7,0.15568,0.0001,17.68275]
[1777492171844,32.48,75487.55,36.7,0.15568,0.0001,17.68275]
[1777492175897,32.48,75483.78,36.7,0.1553,0.0001,17.65358]
[1777492181205,32.48,75483.53,36.7,0.15528,0.0001,17.65159]
[1777492183555,32.48,75483.29,36.7,0.15525,0.0001,17.64976]
[1777492186091,32.48,75482.45,36.7,0.15517,0.0001,17.64334]
[1777492186256,32.48,75482.45,36.7,0.15517,0.0001,17.64334]
[1777492186269,32.48,75470.78,36.7,0.15402,0.0001,17.55375]
[1777492187231,32.48,75470.78,36.7,0.15402,0.0001,17.55375]
[1777492188980,32.48,75465.97,36.7,0.15355,0.0001,17.51719]
[1777492189461,32.48,75464.8,36.7,0.15343,0.0001,17.50842]
[1777492189556,32.48,75464.8,36.7,0.15343,0.0001,17.50842]
[1777492191357,32.48,75463.58,36.7,0.15332,0.0001,17.49949]
[1777492196545,32.49,75451.68,36.7,0.15216,0.0001,17.40848]
[1777492200152,32.48,75451.55,36.7,0.15214,0.0001,17.40729]
[1777492200293,32.48,75451.55,36.7,0.15214,0.0001,17.40729]
[1777492200345,32.48,75442.9,36.7,0.15129,0.0001,17.34088]
[1777492200905,32.48,75442.9,36.7,0.15129,0.0001,17.34088]
[1777492200963,32.48,75442.9,36.7,0.15129,0.0001,17.34088]
[1777492201133,32.48,75442.9,36.7,0.15129,0.0001,17.34088]
[1777492201351,32.48,75422.39,36.7,0.1493,0.0001,17.18361]
[1777492201736,32.48,75422.39,36.7,0.1493,0.0001,17.18361]
[1777492201768,32.48,75422.39,36.7,0.1493,0.0001,17.18361]
[1777492202026,32.48,75422.39,36.7,0.1493,0.0001,17.18361]
[1777492202666,32.48,75422.39,36.7,0.1493,0.0001,17.18365]
[1777492202679,32.48,75422.39,36.7,0.1493,0.0001,17.18365]
[1777492202759,32.48,75426.07,36.7,0.14966,0.0001,17.21186]
[1777492205676,32.48,75438.68,36.7,0.15088,0.0001,17.30836]
[1777492208613,32.48,75431.05,36.7,0.15013,0.0001,17.24957]
[1777492214448,32.48,75428.45,36.7,0.14987,0.0001,17.22913]
[1777492219622,32.48,75426.67,36.7,0.1497,0.0001,17.21506]
[1777492220219,32.48,75426.61,36.7,0.14969,0.0001,17.21438]
[1777492225525,32.48,75424.89,36.7,0.14952,0.0001,17.20089]
[1777492230560,32.48,75423.99,36.7,0.14943,0.0001,17.19373]
[1777492236480,32.48,75423.43,36.7,0.14935,0.0001,17.18564]
[1777492236602,32.48,75422.35,36.7,0.14924,0.0001,17.17727]
[1777492239418,32.48,75420.94,36.7,0.1491,0.0001,17.1664]
[1777492239429,32.48,75420.94,36.7,0.1491,0.0001,17.1664]
[1777492239481,32.48,75420.94,36.7,0.1491,0.0001,17.1664]
[1777492239769,32.48,75420.94,36.7,0.1491,0.0001,17.1664]
[1777492242879,32.48,75421.77,36.7,0.14918,0.0001,17.17274]
[1777492247869,32.48,75425.32,36.7,0.14952,0.0001,17.19971]
[1777492248545,32.48,75424.64,36.7,0.14946,0.0001,17.19443]
[1777492249617,32.48,75424.31,36.7,0.14942,0.0001,17.19184]
[1777492251967,32.48,75429.25,36.7,0.1499,0.0001,17.22961]
[1777492252329,32.48,75429.25,36.7,0.1499,0.0001,17.22961]
[1777492252397,32.48,75431.64,36.7,0.15013,0.0001,17.24787]
[1777492255201,32.48,75437.37,36.7,0.15069,0.0001,17.29167]
[1777492255248,32.48,75436.51,36.7,0.1506,0.0001,17.28477]
[1777492260824,32.48,75427.16,36.7,0.14968,0.0001,17.21237]
[1777492262205,32.48,75426.21,36.7,0.14959,0.0001,17.20475]
[1777492267621,32.48,75428.81,36.7,0.14983,0.0001,17.22377]
[1777492272858,32.47,75429.02,36.7,0.14984,0.0001,17.2245]
[1777492277894,32.47,75433.12,36.7,0.15022,0.0001,17.25506]
[1777492283415,32.47,75438.97,36.7,0.15078,0.0001,17.29912]
[1777492284070,32.47,75440.09,36.7,0.15088,0.0001,17.30709]
[1777492289919,32.47,75446.62,36.7,0.15151,0.0001,17.35629]
[1777492293419,32.47,75452.25,36.7,0.15203,0.0001,17.39544]
[1777492293705,32.47,75452.38,36.7,0.15204,0.0001,17.3963]
[1777492293873,32.47,75452.38,36.7,0.15204,0.0001,17.3963]
[1777492293905,32.47,75452.38,36.7,0.15204,0.0001,17.3963]
[1777492294178,32.47,75452.38,36.7,0.15204,0.0001,17.3963]
[1777492294468,32.47,75460.33,36.7,0.15282,0.0001,17.45742]
[1777492295852,32.47,75470.11,36.7,0.15378,0.0001,17.53252]
[1777492296326,32.47,75470.11,36.7,0.15378,0.0001,17.53252]
[1777492296350,32.47,75470.11,36.7,0.15378,0.0001,17.53252]
[1777492296528,32.47,75466.24,36.7,0.1534,0.0001,17.50269]
[1777492302063,32.47,75461.41,36.7,0.15292,0.0001,17.46494]
[1777492307099,32.46,75463.5,36.7,0.15311,0.0001,17.48007]
[1777492312133,32.46,75458.24,36.7,0.15258,0.0001,17.43866]
[1777492313406,32.46,75458.24,36.7,0.15258,0.0001,17.43866]
[1777492316259,32.46,75456.93,36.7,0.15244,0.0001,17.42802]
[1777492316374,32.46,75456.93,36.7,0.15244,0.0001,17.42802]
[1777492317453,32.46,75456.0,36.7,0.15235,0.0001,17.4207]
[1777492327239,32.46,75458.79,36.7,0.1526,0.0001,17.44056]
[1777492329082,32.46,75459.62,36.7,0.15268,0.0001,17.44676]
[1777492329100,32.46,75459.62,36.7,0.15268,0.0001,17.44676]
[1777492329297,32.46,75459.62,36.7,0.15268,0.0001,17.44676]
[1777492330542,32.46,75468.01,36.7,0.1535,0.0001,17.511]
[1777492335922,32.46,75472.13,36.7,0.1539,0.0001,17.54222]
[1777492341337,32.46,75476.61,36.7,0.15434,0.0001,17.57605]
[1777492346372,32.46,75476.31,36.7,0.1543,0.0001,17.57307]
[1777492348541,32.45,75477.23,36.7,0.15439,0.0001,17.57989]
[1777492350262,32.45,75477.34,36.7,0.1544,0.0001,17.58061]
[1777492353716,32.45,75481.09,36.7,0.15474,0.0001,17.60531]
[1777492353813,32.45,75481.09,36.7,0.15474,0.0001,17.60531]
[1777492353918,32.45,75481.09,36.7,0.15474,0.0001,17.60531]
[1777492353954,32.45,75481.09,36.7,0.15474,0.0001,17.60531]
[1777492353985,32.45,75481.09,36.7,0.15474,0.0001,17.60531]
[1777492354439,32.45,75500.16,36.7,0.15664,0.0001,17.75186]
[1777492355108,32.45,75500.16,36.7,0.15664,0.0001,17.75186]
[1777492355324,32.45,75500.16,36.7,0.15664,0.0001,17.75186]
[1777492355617,32.45,75503.45,36.7,0.15696,0.0001,17.777]
[1777492356941,32.45,75503.7,36.7,0.15699,0.0001,17.77892]
[1777492359947,32.45,75504.2,36.7,0.15704,0.0001,17.78272]
[1777492365435,32.45,75509.76,36.7,0.15759,0.0001,17.82529]
[1777492365439,32.45,75509.76,36.7,0.15759,0.0001,17.82529]
[1777492365444,32.45,75509.76,36.7,0.15759,0.0001,17.82529]
[1777492365504,32.45,75509.76,36.7,0.15759,0.0001,17.82529]
[1777492365521,32.45,75511.67,36.7,0.15778,0.0001,17.83986]
[1777492365557,32.45,75511.67,36.7,0.15778,0.0001,17.83986]
[1777492365734,32.45,75511.67,36.7,0.15778,0.0001,17.83986]
[1777492365772,32.45,75511.67,36.7,0.15778,0.0001,17.83986]
[1777492365796,32.45,75511.67,36.7,0.15778,0.0001,17.83986]
[1777492365899,32.45,75511.67,36.7,0.15778,0.0001,17.83986]
[1777492365907,32.45,75511.67,36.7,0.15778,0.0001,17.83986]
[1777492367853,32.45,75504.0,36.7,0.15701,0.0001,17.78062]
[1777492371969,32.45,75505.9,36.7,0.1572,0.0001,17.79503]
[1777492373391,32.45,75506.78,36.7,0.15728,0.0001,17.8017]
[1777492373499,32.45,75506.78,36.7,0.15728,0.0001,17.8017]
[1777492375548,32.45,75510.37,36.7,0.15764,0.0001,17.82898]
[1777492382276,32.45,75512.79,36.7,0.15787,0.0001,17.84682]
[1777492386378,32.45,75509.03,36.7,0.15749,0.0001,17.81735]
[1777492388415,32.45,75507.0,36.7,0.15728,0.0001,17.80148]
[1777492391527,32.45,75503.11,36.7,0.15689,0.0001,17.77149]
[1777492396925,32.45,75494.89,36.7,0.15607,0.0001,17.70851]
[1777492403063,32.45,75495.63,36.7,0.15616,0.0001,17.71498]
[1777492403098,32.45,75495.63,36.7,0.15616,0.0001,17.71498]
[1777492408539,32.45,75486.74,36.7,0.15529,0.0001,17.6479]
[1777492413863,32.46,75485.52,36.7,0.15518,0.0001,17.63752]
[1777492414721,32.46,75485.52,36.7,0.15518,0.0001,17.63752]
[1777492415505,32.46,75485.52,36.7,0.15518,0.0001,17.63752]
[1777492414869,32.46,75485.46,36.7,0.15518,0.0001,17.63746]
[1777492417958,32.46,75477.53,36.7,0.1544,0.0001,17.57705]
[1777492423725,32.46,75482.52,36.7,0.1549,0.0001,17.61609]
[1777492429520,32.46,75482.55,36.7,0.15491,0.0001,17.61683]
[1777492434686,32.46,75477.21,36.7,0.15439,0.0001,17.57641]
[1777492435133,32.46,75477.21,36.7,0.15439,0.0001,17.57641]
[1777492435144,32.46,75477.21,36.7,0.15439,0.0001,17.57641]
[1777492435309,32.46,75477.21,36.7,0.15439,0.0001,17.57641]
[1777492437026,32.46,75462.36,36.7,0.15293,0.0001,17.46281]
[1777492440853,32.46,75466.82,36.7,0.15338,0.0001,17.49795]
[1777492441054,32.46,75468.16,36.7,0.15352,0.0001,17.5085]
[1777492446089,32.47,75475.31,36.7,0.15424,0.0001,17.56469]
[1777492451124,32.47,75472.81,36.7,0.15401,0.0001,17.54647]
[1777492452221,32.47,75472.81,36.7,0.15401,0.0001,17.54647]
[1777492452229,32.47,75471.1,36.7,0.15384,0.0001,17.53376]
[1777492452862,32.47,75471.1,36.7,0.15384,0.0001,17.53376]
[1777492458173,32.47,75474.72,36.7,0.15421,0.0001,17.56251]
[1777492462227,32.47,75474.9,36.7,0.15424,0.0001,17.56449]
[1777492465271,32.47,75474.56,36.7,0.15422,0.0001,17.56306]
[1777492465310,32.47,75474.97,36.7,0.15426,0.0001,17.56651]
[1777492467843,32.48,75471.02,36.7,0.15388,0.0001,17.53679]
[1777492468243,32.48,75468.12,36.7,0.1536,0.0001,17.51475]
[1777492470914,32.48,75467.52,36.7,0.15355,0.0001,17.51065]
[1777492471370,32.48,75468.34,36.7,0.15361,0.0001,17.51362]
[1777492477305,32.48,75469.75,36.7,0.15377,0.0001,17.52599]
[1777492477763,32.48,75469.75,36.7,0.15377,0.0001,17.52599]
[1777492478313,32.48,75470.22,36.7,0.15382,0.0001,17.5298]
[1777492481322,32.48,75478.09,36.7,0.1546,0.0001,17.59062]
[1777492481350,32.48,75478.09,36.7,0.1546,0.0001,17.59062]
[1777492481421,32.48,75482.47,36.7,0.15503,0.0001,17.62438]
[1777492482920,32.48,75486.74,36.7,0.15546,0.0001,17.65738]
[1777492483591,32.48,75486.74,36.7,0.15546,0.0001,17.65738]
[1777492483591,32.48,75485.89,36.7,0.15538,0.0001,17.65099]
[1777492488624,32.48,75483.32,36.7,0.15513,0.0001,17.63212]
[1777492493708,32.48,75486.96,36.7,0.15551,0.0001,17.66111]
[1777492493710,32.48,75486.96,36.7,0.15551,0.0001,17.66111]
[1777492494425,32.49,75487.18,36.7,0.15553,0.0001,17.66296]
[1777492498439,32.49,75487.11,36.7,0.15553,0.0001,17.66284]
[1777492500277,32.49,75485.15,36.7,0.15534,0.0001,17.64807]
[1777492500367,32.49,75485.15,36.7,0.15534,0.0001,17.64807]
[1777492500466,32.49,75481.95,36.7,0.15503,0.0001,17.62364]
[1777492501635,32.49,75481.95,36.7,0.15503,0.0001,17.62364]
[1777492503045,32.49,75478.66,36.7,0.15471,0.0001,17.59883]
[1777492503055,32.49,75478.66,36.7,0.15471,0.0001,17.59883]
[1777492503527,32.49,75478.66,36.7,0.15471,0.0001,17.59883]
[1777492503557,32.49,75485.56,36.7,0.15539,0.0001,17.65205]
[1777492503853,32.49,75485.56,36.7,0.15539,0.0001,17.65205]
[1777492504191,32.49,75485.56,36.7,0.15539,0.0001,17.65205]
[1777492504288,32.49,75485.56,36.7,0.15539,0.0001,17.65205]
[1777492504526,32.49,75485.56,36.7,0.15539,0.0001,17.65205]
[1777492505061,32.49,75491.93,36.7,0.15603,0.0001,17.70113]
[1777492507732,32.49,75491.31,36.7,0.15597,0.0001,17.69658]
[1777492508346,32.49,75491.31,36.7,0.15597,0.0001,17.69658]
[1777492508631,32.49,75491.31,36.7,0.15597,0.0001,17.69658]
[1777492518534,32.49,75482.5,36.7,0.15511,0.0001,17.63034]
[1777492518680,32.49,75482.5,36.7,0.15511,0.0001,17.63034]
[1777492521050,32.49,75478.82,36.7,0.15475,0.0001,17.60255]
[1777492521633,32.49,75478.82,36.7,0.15475,0.0001,17.60255]
[1777492521615,32.49,75479.01,36.7,0.15478,0.0001,17.60436]
[1777492524885,32.49,75478.7,36.7,0.15476,0.0001,17.60308]
[1777492528841,32.5,75480.53,36.7,0.15496,0.0001,17.61835]
[1777492528869,32.5,75480.53,36.7,0.15496,0.0001,17.61835]
[1777492528875,32.5,75480.53,36.7,0.15496,0.0001,17.61835]
[1777492529671,32.5,75480.04,36.7,0.15492,0.0001,17.61491]
[1777492532881,32.5,75477.93,36.7,0.1547,0.0001,17.59666]
[1777492532888,32.5,75477.93,36.7,0.1547,0.0001,17.59666]
[1777492532986,32.5,75477.93,36.7,0.1547,0.0001,17.59666]
[1777492535035,32.5,75473.36,36.7,0.15423,0.0001,17.56008]
[1777492535328,32.5,75473.36,36.7,0.15423,0.0001,17.56008]
[1777492538269,32.5,75465.2,36.7,0.15342,0.0001,17.49733]
[1777492541313,32.5,75463.7,36.7,0.15327,0.0001,17.4854]
[1777492541962,32.5,75461.8,36.7,0.15308,0.0001,17.47043]
[1777492543886,32.49,75458.35,36.7,0.15273,0.0001,17.44364]
[1777492545873,32.49,75457.33,36.7,0.15263,0.0001,17.43567]
[1777492546416,32.49,75457.33,36.7,0.15263,0.0001,17.43567]
[1777492550756,32.49,75455.61,36.7,0.15245,0.0001,17.42176]
[1777492555339,32.49,75455.78,36.7,0.15247,0.0001,17.42281]
[1777492555518,32.49,75455.78,36.7,0.15247,0.0001,17.42281]
[1777492560888,32.49,75456.81,36.7,0.15256,0.0001,17.43019]
[1777492562085,32.49,75456.81,36.7,0.15256,0.0001,17.43019]
[1777492567937,32.49,75460.07,36.7,0.15287,0.0001,17.4544]
[1777492572974,32.49,75453.58,36.7,0.15223,0.0001,17.40414]
[1777492574451,32.49,75453.58,36.7,0.15223,0.0001,17.40414]
[1777492576996,32.49,75451.85,36.7,0.15206,0.0001,17.39066]
[1777492582037,32.49,75451.7,36.7,0.15204,0.0001,17.3893]
[1777492587072,32.49,75458.76,36.7,0.15273,0.0001,17.44314]
[1777492587932,32.49,75458.76,36.7,0.15273,0.0001,17.44314]
[1777492591778,32.49,75462.6,36.7,0.1531,0.0001,17.47264]
[1777492593455,32.49,75472.74,36.7,0.15408,0.0001,17.54657]
[1777492593777,32.49,75472.74,36.7,0.15408,0.0001,17.54657]
[1777492597537,32.49,75479.98,36.7,0.1548,0.0001,17.60278]
[1777492598531,32.49,75477.96,36.7,0.15461,0.0001,17.58789]
[1777492603338,32.49,75482.07,36.7,0.15502,0.0001,17.61959]
[1777492605324,32.49,75481.81,36.7,0.15499,0.0001,17.61763]
[1777492610863,32.49,75484.19,36.7,0.15522,0.0001,17.63488]
[1777492611776,32.49,75484.19,36.7,0.15522,0.0001,17.63488]
[1777492612130,32.49,75484.14,36.7,0.15521,0.0001,17.63433]
[1777492615315,32.49,75495.48,36.7,0.15633,0.0001,17.72123]
[1777492618734,32.49,75495.61,36.7,0.15634,0.0001,17.72203]
[1777492620161,32.49,75496.61,36.7,0.15644,0.0001,17.72958]
[1777492621771,32.49,75496.82,36.7,0.15646,0.0001,17.73112]
[1777492622317,32.49,75499.27,36.7,0.1567,0.0001,17.74978]
[1777492626295,32.49,75494.91,36.7,0.15626,0.0001,17.71577]
[1777492631381,32.48,75497.31,36.7,0.15649,0.0001,17.73302]
[1777492635527,32.48,75492.02,36.7,0.15595,0.0001,17.69174]
[1777492641349,32.48,75483.04,36.7,0.15503,0.0001,17.62103]
[1777492641980,32.48,75483.88,36.7,0.15511,0.0001,17.62722]
[1777492642567,32.48,75483.88,36.7,0.15511,0.0001,17.62722]
[1777492642667,32.48,75486.24,36.7,0.15535,0.0001,17.64509]
[1777492644555,32.48,75489.41,36.7,0.15566,0.0001,17.66933]
[1777492650217,32.48,75497.42,36.7,0.15644,0.0001,17.72978]
[1777492652169,32.48,75496.96,36.7,0.15636,0.0001,17.72213]
[1777492652316,32.48,75496.96,36.7,0.15636,0.0001,17.72213]
[1777492657464,32.47,75499.74,36.7,0.15663,0.0001,17.74227]
[1777492659852,32.47,75504.67,36.7,0.15711,0.0001,17.77963]
[1777492660028,32.47,75503.34,36.7,0.15698,0.0001,17.76912]
[1777492663606,32.47,75487.88,36.7,0.15542,0.0001,17.6495]
[1777492667233,32.47,75489.0,36.7,0.15553,0.0001,17.65778]
[1777492667557,32.47,75489.0,36.7,0.15553,0.0001,17.65778]
[1777492672669,32.47,75483.03,36.7,0.15493,0.0001,17.61123]
[1777492676871,32.47,75482.88,36.7,0.1549,0.0001,17.60946]
[1777492679615,32.47,75479.49,36.7,0.15456,0.0001,17.58271]
[1777492684753,32.47,75481.06,36.7,0.15471,0.0001,17.59461]
[1777492687524,32.47,75481.08,36.7,0.15471,0.0001,17.59478]
[1777492692809,32.47,75488.67,36.7,0.15546,0.0001,17.65276]
[1777492696598,32.47,75488.91,36.7,0.15548,0.0001,17.65431]
[1777492701872,32.46,75490.96,36.7,0.15568,0.0001,17.66929]
[1777492704997,32.46,75496.06,36.7,0.15618,0.0001,17.70807]
[1777492705152,32.46,75496.06,36.7,0.15618,0.0001,17.70807]
[1777492706433,32.46,75496.56,36.7,0.15623,0.0001,17.71174]
[1777492707237,32.46,75496.56,36.7,0.15622,0.0001,17.71156]
[1777492708658,32.46,75496.21,36.7,0.15619,0.0001,17.70868]
[1777492710231,32.46,75495.64,36.7,0.15612,0.0001,17.7039]
[1777492711145,32.46,75495.58,36.7,0.15612,0.0001,17.70343]
[1777492711718,32.46,75495.58,36.7,0.15612,0.0001,17.70343]
[1777492711942,32.46,75484.38,36.7,0.15498,0.0001,17.61341]
[1777492713237,32.46,75484.38,36.7,0.15498,0.0001,17.61341]
[1777492713245,32.46,75484.38,36.7,0.15498,0.0001,17.61341]
[1777492713271,32.46,75484.38,36.7,0.15498,0.0001,17.61341]
[1777492713340,32.46,75484.38,36.7,0.15498,0.0001,17.61341]
[1777492713599,32.46,75484.38,36.7,0.15498,0.0001,17.61341]
[1777492713649,32.46,75484.38,36.7,0.15498,0.0001,17.61341]
[1777492713902,32.46,75484.38,36.7,0.15498,0.0001,17.61341]
[1777492713792,32.46,75484.15,36.7,0.15495,0.0001,17.61141]
[1777492713958,32.46,75484.15,36.7,0.15495,0.0001,17.61141]
[1777492714707,32.46,75484.15,36.7,0.15495,0.0001,17.61141]
[1777492714729,32.46,75484.15,36.7,0.15495,0.0001,17.61141]
[1777492714809,32.46,75469.63,36.7,0.15351,0.0001,17.49952]
[1777492715423,32.46,75469.63,36.7,0.15351,0.0001,17.49952]
[1777492716858,32.46,75464.56,36.7,0.15301,0.0001,17.46057]
[1777492716897,32.46,75464.68,36.7,0.15301,0.0001,17.46095]
[1777492718701,32.46,75467.83,36.7,0.15332,0.0001,17.48515]
[1777492721257,32.46,75469.02,36.7,0.15343,0.0001,17.49335]
[1777492723831,32.46,75472.21,36.7,0.15373,0.0001,17.51725]
[1777492730925,32.45,75462.46,36.7,0.15275,0.0001,17.44084]
[1777492734911,32.45,75464.89,36.7,0.15298,0.0001,17.45859]
[1777492735072,32.45,75464.4,36.7,0.15293,0.0001,17.45458]
[1777492735109,32.45,75465.44,36.7,0.15303,0.0001,17.46233]
[1777492740144,32.45,75466.51,36.7,0.15312,0.0001,17.4692]
[1777492745552,32.45,75470.52,36.7,0.1535,0.0001,17.49893]
[1777492747338,32.45,75464.89,36.7,0.15293,0.0001,17.45512]
[1777492750054,32.45,75469.86,36.7,0.15342,0.0001,17.49277]
[1777492750656,32.45,75469.86,36.7,0.15342,0.0001,17.49277]
[1777492751178,32.45,75467.74,36.7,0.15321,0.0001,17.47623]
[1777492755579,32.44,75468.3,36.7,0.15325,0.0001,17.47983]
[1777492760280,32.44,75473.31,36.7,0.15373,0.0001,17.51705]
[1777492764124,32.44,75481.13,36.7,0.15449,0.0001,17.57644]
[1777492765582,32.44,75482.57,36.7,0.15463,0.0001,17.58735]
[1777492768524,32.44,75490.28,36.7,0.15539,0.0001,17.64606]
[1777492773690,32.44,75494.77,36.7,0.15581,0.0001,17.67661]
[1777492776266,32.44,75494.31,36.7,0.15576,0.0001,17.67267]
[1777492776286,32.44,75494.31,36.7,0.15576,0.0001,17.67267]
[1777492776922,32.44,75494.31,36.7,0.15576,0.0001,17.67267]
[1777492776939,32.44,75504.41,36.7,0.15677,0.0001,17.75029]
[1777492777437,32.44,75504.41,36.7,0.15677,0.0001,17.75029]
[1777492777785,32.44,75504.41,36.7,0.15677,0.0001,17.75029]
[1777492779820,32.44,75506.52,36.7,0.15697,0.0001,17.76612]
[1777492780192,32.44,75507.58,36.7,0.15707,0.0001,17.77399]
[1777492780711,32.44,75507.58,36.7,0.15707,0.0001,17.77399]
[1777492781315,32.44,75507.5,36.7,0.15706,0.0001,17.7732]
[1777492782897,32.44,75508.63,36.7,0.15718,0.0001,17.7819]
[1777492782964,32.44,75508.36,36.7,0.15715,0.0001,17.77945]
[1777492783883,32.44,75508.36,36.7,0.15715,0.0001,17.77945]
[1777492784272,32.44,75513.42,36.7,0.15765,0.0001,17.81826]
[1777492784818,32.44,75513.42,36.7,0.15765,0.0001,17.81826]
[1777492786270,32.44,75518.49,36.7,0.15816,0.0001,17.85727]
[1777492786325,32.44,75518.49,36.7,0.15816,0.0001,17.85727]
[1777492786630,32.44,75518.49,36.7,0.15816,0.0001,17.85727]
[1777492786708,32.44,75518.49,36.7,0.15816,0.0001,17.85727]
[1777492788523,32.44,75536.7,36.7,0.16,0.0001,17.99726]
[1777492792499,32.43,75537.58,36.7,0.16008,0.0001,18.00342]
[1777492794871,32.43,75536.27,36.7,0.15994,0.0001,17.99276]
[1777492795617,32.43,75536.17,36.7,0.15993,0.0001,17.9918]
[1777492800181,32.43,75531.09,36.7,0.1594,0.0001,17.95182]
[1777492800582,32.43,75531.09,36.7,0.1594,0.0001,17.95182]
[1777492800744,32.43,75531.09,36.7,0.1594,0.0001,17.95182]
[1777492801338,32.43,75532.52,36.7,0.15954,0.0001,17.96283]
[1777492801458,32.43,75532.52,36.7,0.15954,0.0001,17.96283]
[1777492801560,32.43,75532.52,36.7,0.15954,0.0001,17.96283]
[1777492803204,32.43,75535.48,36.7,0.15984,0.0001,17.9851]
[1777492804564,32.43,75530.71,36.7,0.15935,0.0001,17.94818]
[1777492804991,32.43,75530.71,36.7,0.15935,0.0001,17.94818]
[1777492805604,32.43,75560.87,36.7,0.16242,0.0001,18.18027]
[1777492806285,32.43,75560.87,36.7,0.16242,0.0001,18.18027]
[1777492807136,32.43,75570.0,36.7,0.16335,0.0001,18.25024]
[1777492807312,32.43,75570.0,36.7,0.16335,0.0001,18.25024]
[1777492807619,32.43,75572.69,36.7,0.16362,0.0001,18.27057]
[1777492808313,32.43,75572.69,36.7,0.16362,0.0001,18.27057]
[1777492808638,32.43,75572.69,36.7,0.16362,0.0001,18.27057]
[1777492809329,32.43,75569.01,36.7,0.16324,0.0001,18.24183]
[1777492809347,32.43,75569.01,36.7,0.16324,0.0001,18.24183]
[1777492809381,32.43,75569.01,36.7,0.16324,0.0001,18.24183]
[1777492809494,32.43,75569.01,36.7,0.16324,0.0001,18.24183]
[1777492809796,32.43,75569.01,36.7,0.16324,0.0001,18.24183]
[1777492809817,32.43,75569.01,36.7,0.16324,0.0001,18.24183]
[1777492809893,32.43,75569.01,36.7,0.16324,0.0001,18.24183]
[1777492809906,32.43,75569.01,36.7,0.16324,0.0001,18.24183]
[1777492809936,32.43,75569.01,36.7,0.16324,0.0001,18.24183]
[1777492809994,32.43,75574.9,36.7,0.16384,0.0001,18.28682]
[1777492810141,32.43,75574.9,36.7,0.16384,0.0001,18.28682]
[1777492811207,32.43,75582.63,36.7,0.16463,0.0001,18.34612]
[1777492811207,32.43,75582.63,36.7,0.16463,0.0001,18.34612]
[1777492811287,32.43,75582.63,36.7,0.16463,0.0001,18.34612]
[1777492812297,32.43,75592.27,36.7,0.16563,0.0001,18.42035]
[1777492812347,32.43,75592.27,36.7,0.16563,0.0001,18.42035]
[1777492812650,32.43,75592.27,36.7,0.16563,0.0001,18.42035]
[1777492812656,32.43,75592.27,36.7,0.16563,0.0001,18.42035]
[1777492812719,32.43,75592.27,36.7,0.16563,0.0001,18.42035]
[1777492812974,32.43,75592.27,36.7,0.16563,0.0001,18.42035]
[1777492812969,32.43,75589.61,36.7,0.16535,0.0001,18.39933]
[1777492813734,32.43,75589.61,36.7,0.16535,0.0001,18.39933]
[1777492813942,32.42,75570.38,36.7,0.16336,0.0001,18.25086]
[1777492814154,32.42,75570.38,36.7,0.16336,0.0001,18.25086]
[1777492817228,32.42,75583.23,36.7,0.16468,0.0001,18.34927]
[1777492818272,32.42,75584.98,36.7,0.16485,0.0001,18.36244]
[1777492818348,32.42,75584.98,36.7,0.16485,0.0001,18.36244]
[1777492818770,32.42,75584.98,36.7,0.16485,0.0001,18.36244]
[1777492818871,32.42,75586.32,36.7,0.16499,0.0001,18.37243]
[1777492819433,32.42,75586.32,36.7,0.16499,0.0001,18.37243]
[1777492820461,32.42,75585.2,36.7,0.16487,0.0001,18.36347]
[1777492820600,32.42,75585.2,36.7,0.16487,0.0001,18.36347]
[1777492820711,32.42,75581.31,36.7,0.16446,0.0001,18.33351]
[1777492821486,32.42,75581.31,36.7,0.16446,0.0001,18.33351]
[1777492821940,32.42,75581.31,36.7,0.16446,0.0001,18.33351]
[1777492824803,32.41,75569.31,36.7,0.16316,0.0001,18.23615]
[1777492828506,32.41,75564.24,36.7,0.16263,0.0001,18.19654]
[1777492831910,32.41,75552.68,36.7,0.16141,0.0001,18.10481]
[1777492837471,32.4,75565.26,36.7,0.16265,0.0001,18.19607]
[1777492842867,32.4,75556.61,36.7,0.16173,0.0001,18.12681]
[1777492843159,32.4,75556.61,36.7,0.16173,0.0001,18.12681]
[1777492845736,32.4,75555.79,36.7,0.16163,0.0001,18.11975]
[1777492848515,32.4,75539.65,36.7,0.15998,0.0001,17.99448]
[1777492848965,32.4,75539.65,36.7,0.15998,0.0001,17.99448]
[1777492849531,32.4,75547.92,36.7,0.16081,0.0001,18.05802]
[1777492849558,32.4,75547.92,36.7,0.16081,0.0001,18.05802]
[1777492849852,32.4,75547.92,36.7,0.16081,0.0001,18.05802]
[1777492849917,32.4,75546.77,36.7,0.16069,0.0001,18.04885]
[1777492850657,32.4,75546.77,36.7,0.16069,0.0001,18.04885]
[1777492851380,32.4,75540.77,36.7,0.16008,0.0001,18.00232]
[1777492851939,32.4,75540.77,36.7,0.16008,0.0001,18.00232]
[1777492852355,32.39,75546.36,36.7,0.16064,0.0001,18.04519]
[1777492852541,32.39,75546.36,36.7,0.16064,0.0001,18.04519]
[1777492853414,32.39,75553.48,36.7,0.16137,0.0001,18.09979]
[1777492853437,32.39,75553.48,36.7,0.16137,0.0001,18.09979]
[1777492855081,32.39,75555.26,36.7,0.16154,0.0001,18.11279]
[1777492859683,32.39,75561.93,36.7,0.1622,0.0001,18.16276]
[1777492860017,32.39,75561.93,36.7,0.1622,0.0001,18.16276]
[1777492860076,32.39,75568.66,36.7,0.16289,0.0001,18.21441]
[1777492860126,32.39,75568.66,36.7,0.16289,0.0001,18.21441]
[1777492860215,32.39,75568.66,36.7,0.16289,0.0001,18.21441]
[1777492860252,32.39,75568.66,36.7,0.16289,0.0001,18.21441]
[1777492860396,32.39,75568.66,36.7,0.16289,0.0001,18.21441]
[1777492860669,32.39,75568.66,36.7,0.16289,0.0001,18.21441]
[1777492860838,32.39,75568.66,36.7,0.16289,0.0001,18.21441]
[1777492860894,32.39,75568.66,36.7,0.16289,0.0001,18.21441]
[1777492861289,32.39,75563.14,36.7,0.16232,0.0001,18.17155]
[1777492861701,32.39,75563.14,36.7,0.16232,0.0001,18.17155]
[1777492862015,32.39,75546.26,36.7,0.16059,0.0001,18.04117]
[1777492862579,32.39,75546.26,36.7,0.16059,0.0001,18.04117]
[1777492863022,32.39,75560.78,36.7,0.16207,0.0001,18.15286]
[1777492864531,32.39,75559.14,36.7,0.1619,0.0001,18.1398]
[1777492864568,32.39,75559.14,36.7,0.1619,0.0001,18.1398]
[1777492864927,32.39,75559.14,36.7,0.1619,0.0001,18.1398]
[1777492865040,32.39,75564.49,36.7,0.16244,0.0001,18.18085]
[1777492865142,32.39,75564.49,36.7,0.16244,0.0001,18.18085]
[1777492865408,32.39,75564.49,36.7,0.16244,0.0001,18.18085]
[1777492866215,32.39,75569.92,36.7,0.16299,0.0001,18.22245]
[1777492866675,32.39,75569.92,36.7,0.16299,0.0001,18.22245]
[1777492867253,32.39,75571.67,36.7,0.16317,0.0001,18.23562]
[1777492867674,32.39,75571.67,36.7,0.16317,0.0001,18.23562]
[1777492868061,32.39,75567.23,36.7,0.16271,0.0001,18.20098]
[1777492868081,32.39,75567.23,36.7,0.16271,0.0001,18.20098]
[1777492869871,32.39,75562.81,36.7,0.16225,0.0001,18.16654]
[1777492871311,32.38,75556.49,36.7,0.1616,0.0001,18.11737]
[1777492872142,32.38,75555.08,36.7,0.16144,0.0001,18.10577]
[1777492872226,32.38,75555.08,36.7,0.16144,0.0001,18.10577]
[1777492872938,32.38,75555.08,36.7,0.16144,0.0001,18.10577]
[1777492872961,32.38,75555.08,36.7,0.16144,0.0001,18.10577]
[1777492872990,32.38,75555.08,36.7,0.16144,0.0001,18.10577]
[1777492873138,32.38,75560.02,36.7,0.16194,0.0001,18.14364]
[1777492873301,32.38,75560.02,36.7,0.16194,0.0001,18.14364]
[1777492873320,32.38,75560.02,36.7,0.16194,0.0001,18.14364]
[1777492873557,32.38,75560.02,36.7,0.16194,0.0001,18.14364]
[1777492873679,32.38,75560.02,36.7,0.16194,0.0001,18.14364]
[1777492873945,32.38,75560.02,36.7,0.16194,0.0001,18.14364]
[1777492873973,32.38,75559.71,36.7,0.16191,0.0001,18.14083]
[1777492874125,32.38,75559.71,36.7,0.16191,0.0001,18.14083]
[1777492874194,32.38,75559.71,36.7,0.16191,0.0001,18.14083]
[1777492874798,32.38,75559.71,36.7,0.16191,0.0001,18.14083]
[1777492875016,32.38,75559.71,36.7,0.16191,0.0001,18.14083]
[1777492875081,32.38,75538.61,36.7,0.15975,0.0001,17.97776]
[1777492875274,32.38,75538.61,36.7,0.15975,0.0001,17.97776]
[1777492875564,32.38,75538.61,36.7,0.15975,0.0001,17.97776]
[1777492875811,32.38,75538.61,36.7,0.15975,0.0001,17.97776]
[1777492875939,32.38,75538.61,36.7,0.15975,0.0001,17.97776]
[1777492875940,32.38,75538.61,36.7,0.15975,0.0001,17.97776]
[1777492875981,32.38,75543.59,36.7,0.16025,0.0001,18.01572]
[1777492876166,32.38,75543.59,36.7,0.16025,0.0001,18.01572]
[1777492876690,32.38,75543.59,36.7,0.16025,0.0001,18.01572]
[1777492879550,32.38,75551.33,36.7,0.16103,0.0001,18.07494]
[1777492879615,32.38,75551.33,36.7,0.16103,0.0001,18.07494]
[1777492879622,32.38,75551.33,36.7,0.16103,0.0001,18.07494]
[1777492881581,32.38,75545.28,36.7,0.16041,0.0001,18.02748]
[1777492887724,32.38,75548.44,36.7,0.16071,0.0001,18.05056]
[1777492888177,32.37,75553.23,36.7,0.16119,0.0001,18.08694]
[1777492890595,32.37,75559.42,36.7,0.16182,0.0001,18.1344]
[1777492890769,32.37,75559.42,36.7,0.16182,0.0001,18.1344]
[1777492891133,32.37,75559.3,36.7,0.1618,0.0001,18.13273]
[1777492891872,32.37,75544.92,36.7,0.1603,0.0001,18.01799]
[1777492893013,32.37,75544.92,36.7,0.1603,0.0001,18.01799]
[1777492895400,32.37,75546.51,36.7,0.16046,0.0001,18.02978]
[1777492898476,32.37,75539.79,36.7,0.15977,0.0001,17.97739]
[1777492903690,32.37,75549.77,36.7,0.16077,0.0001,18.05324]
[1777492909366,32.37,75548.97,36.7,0.16067,0.0001,18.04559]
[1777492913598,32.36,75552.12,36.7,0.16098,0.0001,18.06919]
[1777492919441,32.36,75547.22,36.7,0.16046,0.0001,18.03016]
[1777492921794,32.36,75547.48,36.7,0.16049,0.0001,18.032]
[1777492922672,32.36,75551.3,36.7,0.16087,0.0001,18.06109]
[1777492922831,32.36,75576.49,36.7,0.16345,0.0001,18.25516]
[1777492923363,32.36,75576.49,36.7,0.16345,0.0001,18.25516]
[1777492923402,32.36,75576.49,36.7,0.16345,0.0001,18.25516]
[1777492923445,32.36,75576.49,36.7,0.16345,0.0001,18.25516]
[1777492923751,32.36,75576.49,36.7,0.16345,0.0001,18.25516]
[1777492923863,32.36,75576.49,36.7,0.16345,0.0001,18.25516]
[1777492923893,32.36,75576.49,36.7,0.16345,0.0001,18.25516]
[1777492923945,32.36,75579.4,36.7,0.16374,0.0001,18.27728]
[1777492924796,32.36,75579.4,36.7,0.16374,0.0001,18.27728]
[1777492925568,32.36,75585.38,36.7,0.16436,0.0001,18.32323]
[1777492925676,32.36,75585.38,36.7,0.16436,0.0001,18.32323]
[1777492925777,32.36,75583.36,36.7,0.16415,0.0001,18.30746]
[1777492928792,32.36,75576.6,36.7,0.16345,0.0001,18.25508]
[1777492928809,32.36,75581.38,36.7,0.16394,0.0001,18.2918]
[1777492929803,32.36,75581.38,36.7,0.16394,0.0001,18.2918]
[1777492929863,32.36,75581.38,36.7,0.16394,0.0001,18.2918]
[1777492929894,32.36,75586.11,36.7,0.16442,0.0001,18.32808]
[1777492930225,32.36,75586.11,36.7,0.16442,0.0001,18.32808]
[1777492930576,32.36,75586.11,36.7,0.16442,0.0001,18.32808]
[1777492930592,32.36,75586.11,36.7,0.16442,0.0001,18.32808]
[1777492930680,32.36,75586.11,36.7,0.16442,0.0001,18.32808]
[1777492931094,32.36,75592.9,36.7,0.16512,0.0001,18.38025]
[1777492931557,32.36,75592.9,36.7,0.16512,0.0001,18.38025]
[1777492931681,32.36,75592.9,36.7,0.16512,0.0001,18.38025]
[1777492931921,32.36,75615.16,36.7,0.16744,0.0001,18.55191]
[1777492932863,32.36,75615.16,36.7,0.16744,0.0001,18.55191]
[1777492933115,32.36,75615.16,36.7,0.16744,0.0001,18.55191]
[1777492932975,32.36,75621.89,36.7,0.16814,0.0001,18.60348]
[1777492933201,32.36,75621.89,36.7,0.16814,0.0001,18.60348]
[1777492933204,32.36,75621.89,36.7,0.16814,0.0001,18.60348]
[1777492933720,32.36,75621.89,36.7,0.16814,0.0001,18.60348]
[1777492933778,32.36,75621.89,36.7,0.16814,0.0001,18.60348]
[1777492933902,32.36,75621.89,36.7,0.16814,0.0001,18.60348]
[1777492933999,32.36,75635.71,36.7,0.16959,0.00011,18.70988]
[1777492934246,32.36,75635.71,36.7,0.16959,0.00011,18.70988]
[1777492935088,32.36,75629.52,36.7,0.16893,0.00011,18.66176]
[1777492935351,32.36,75629.52,36.7,0.16893,0.00011,18.66176]
[1777492935361,32.36,75629.52,36.7,0.16893,0.00011,18.66176]
[1777492935393,32.36,75629.52,36.7,0.16893,0.00011,18.66176]
[1777492935428,32.36,75629.52,36.7,0.16893,0.00011,18.66176]
[1777492936120,32.36,75617.32,36.7,0.16765,0.0001,18.56734]
[1777492937148,32.36,75617.32,36.7,0.16765,0.0001,18.56734]
[1777492937009,32.36,75604.31,36.7,0.16629,0.0001,18.46658]
[1777492937369,32.36,75604.31,36.7,0.16629,0.0001,18.46658]
[1777492937404,32.36,75604.31,36.7,0.16629,0.0001,18.46658]
[1777492937570,32.36,75604.31,36.7,0.16629,0.0001,18.46658]
[1777492937755,32.36,75604.31,36.7,0.16629,0.0001,18.46658]
[1777492938293,32.36,75611.88,36.7,0.16707,0.0001,18.52473]
[1777492938900,32.36,75611.88,36.7,0.16707,0.0001,18.52473]
[1777492939032,32.36,75611.88,36.7,0.16707,0.0001,18.52473]
[1777492939573,32.35,75613.84,36.7,0.16727,0.0001,18.53951]
[1777492939972,32.35,75613.84,36.7,0.16727,0.0001,18.53951]
[1777492941279,32.35,75605.98,36.7,0.16644,0.0001,18.47804]
[1777492941699,32.35,75605.98,36.7,0.16644,0.0001,18.47804]
[1777492942621,32.35,75612.9,36.7,0.16716,0.0001,18.53114]
[1777492943384,32.35,75613.71,36.7,0.16724,0.0001,18.53702]
[1777492946453,32.35,75615.69,36.7,0.16743,0.0001,18.55152]
[1777492946545,32.35,75615.69,36.7,0.16743,0.0001,18.55152]
[1777492946996,32.35,75615.69,36.7,0.16743,0.0001,18.55152]
[1777492947524,32.35,75616.04,36.7,0.16746,0.0001,18.55377]
[1777492947536,32.35,75616.04,36.7,0.16746,0.0001,18.55377]
[1777492947558,32.35,75616.04,36.7,0.16746,0.0001,18.55377]
[1777492950399,32.35,75599.25,36.7,0.1657,0.0001,18.42319]
[1777492953424,32.35,75604.41,36.7,0.16619,0.0001,18.45828]
[1777492953430,32.35,75604.41,36.7,0.16619,0.0001,18.45828]
[1777492953577,32.35,75604.41,36.7,0.16619,0.0001,18.45828]
[1777492956158,32.34,75611.89,36.7,0.16697,0.0001,18.51554]
[1777492956206,32.34,75610.33,36.7,0.1668,0.0001,18.50291]
[1777492956558,32.34,75610.33,36.7,0.1668,0.0001,18.50291]
[1777492956597,32.34,75610.33,36.7,0.1668,0.0001,18.50291]
[1777492956620,32.34,75610.33,36.7,0.1668,0.0001,18.50291]
[1777492957033,32.34,75610.33,36.7,0.1668,0.0001,18.50291]
[1777492957157,32.34,75610.33,36.7,0.1668,0.0001,18.50291]
[1777492957135,32.34,75594.89,36.7,0.16518,0.0001,18.38328]
[1777492957989,32.34,75594.89,36.7,0.16518,0.0001,18.38328]
[1777492959803,32.34,75588.9,36.7,0.16456,0.0001,18.33655]
[1777492960688,32.34,75587.51,36.7,0.16441,0.0001,18.32559]
[1777492960757,32.34,75588.03,36.7,0.16446,0.0001,18.32939]
[1777492961403,32.34,75588.03,36.7,0.16446,0.0001,18.32939]
[1777492961493,32.34,75588.03,36.7,0.16446,0.0001,18.32939]
[1777492961814,32.34,75588.03,36.7,0.16446,0.0001,18.32939]
[1777492961882,32.34,75591.2,36.7,0.16479,0.0001,18.35365]
[1777492966205,32.34,75595.31,36.7,0.1652,0.0001,18.38421]
[1777492966240,32.34,75595.31,36.7,0.1652,0.0001,18.38421]
[1777492966419,32.34,75595.31,36.7,0.1652,0.0001,18.38421]
[1777492966630,32.34,75595.31,36.7,0.1652,0.0001,18.38421]
[1777492966799,32.34,75607.0,36.7,0.16641,0.0001,18.47433]
[1777492968187,32.34,75607.0,36.7,0.16641,0.0001,18.47433]
[1777492968402,32.34,75606.99,36.7,0.16641,0.0001,18.47401]
[1777492968604,32.34,75606.99,36.7,0.16641,0.0001,18.47401]
[1777492970138,32.34,75613.64,36.7,0.1671,0.0001,18.52527]
[1777492970444,32.34,75624.23,36.7,0.16821,0.0001,18.60691]
[1777492970827,32.34,75622.98,36.7,0.16807,0.0001,18.59706]
[1777492972490,32.34,75622.45,36.7,0.16801,0.0001,18.59277]
[1777492972659,32.34,75622.45,36.7,0.16801,0.0001,18.59277]
[1777492972715,32.34,75622.45,36.7,0.16801,0.0001,18.59277]
[1777492973137,32.34,75630.84,36.7,0.16889,0.00011,18.65733]
[1777492973354,32.34,75630.84,36.7,0.16889,0.00011,18.65733]
[1777492974244,32.34,75635.16,36.7,0.16934,0.00011,18.6904]
[1777492974850,32.34,75635.16,36.7,0.16934,0.00011,18.6904]
[1777492978783,32.33,75636.91,36.7,0.16952,0.00011,18.70291]
[1777492980416,32.33,75636.41,36.7,0.16945,0.00011,18.69835]
[1777492980427,32.33,75636.41,36.7,0.16945,0.00011,18.69835]
[1777492980920,32.33,75636.41,36.7,0.16945,0.00011,18.69835]
[1777492980952,32.33,75636.41,36.7,0.16945,0.00011,18.69835]
[1777492981968,32.33,75634.55,36.7,0.16925,0.00011,18.68365]
[1777492986562,32.33,75640.79,36.7,0.16989,0.00011,18.73009]
[1777492986570,32.33,75640.79,36.7,0.16989,0.00011,18.73009]
[1777492986606,32.33,75640.79,36.7,0.16989,0.00011,18.73009]
[1777492986641,32.33,75640.79,36.7,0.16989,0.00011,18.73009]
[1777492986936,32.33,75640.79,36.7,0.16989,0.00011,18.73009]
[1777492987280,32.33,75645.63,36.7,0.17039,0.00011,18.76705]
[1777492987590,32.33,75645.63,36.7,0.17039,0.00011,18.76705]
[1777492987943,32.33,75645.63,36.7,0.17039,0.00011,18.76705]
[1777492989875,32.33,75642.08,36.7,0.17001,0.00011,18.73886]
[1777492989912,32.33,75642.08,36.7,0.17001,0.00011,18.73886]
[1777492989960,32.33,75642.13,36.7,0.17001,0.00011,18.73884]
[1777492993988,32.32,75627.14,36.7,0.1684,0.00011,18.62145]
[1777492996625,32.32,75628.69,36.7,0.16856,0.00011,18.63281]
[1777492996846,32.32,75628.69,36.7,0.16856,0.00011,18.63281]
[1777492997046,32.32,75628.69,36.7,0.16856,0.00011,18.63281]
[1777492997090,32.32,75628.69,36.7,0.16856,0.00011,18.63281]
[1777492997148,32.32,75639.51,36.7,0.16969,0.00011,18.71605]
[1777492997559,32.32,75639.51,36.7,0.16969,0.00011,18.71605]
[1777492998016,32.32,75652.82,36.7,0.1711,0.00011,18.81851]
[1777492998770,32.32,75652.82,36.7,0.1711,0.00011,18.81851]
[1777492998780,32.32,75652.82,36.7,0.1711,0.00011,18.81851]
[1777492998805,32.32,75652.82,36.7,0.1711,0.00011,18.81851]
[1777492998886,32.32,75652.82,36.7,0.1711,0.00011,18.81851]
[1777492999102,32.32,75652.82,36.7,0.1711,0.00011,18.81851]
[1777492999111,32.32,75664.52,36.7,0.17234,0.00011,18.90836]
[1777493003099,32.32,75670.95,36.7,0.17301,0.00011,18.95694]
[1777493003193,32.31,75670.24,36.7,0.17288,0.00011,18.9475]
[1777493008327,32.29,75677.91,36.7,0.17351,0.00011,18.9938]
[1777493012090,32.27,75671.56,36.7,0.17268,0.00011,18.93209]
[1777493015146,32.27,75678.93,36.7,0.17346,0.00011,18.98833]
[1777493016899,32.27,75680.75,36.7,0.17365,0.00011,19.00208]
[1777493021908,32.27,75671.97,36.7,0.17269,0.00011,18.93342]
[1777493022089,32.27,75671.97,36.7,0.17269,0.00011,18.93342]
[1777493022096,32.27,75671.97,36.7,0.17269,0.00011,18.93342]
[1777493022206,32.27,75671.97,36.7,0.17269,0.00011,18.93342]
[1777493022185,32.27,75660.06,36.7,0.17142,0.00011,18.84108]
[1777493023240,32.27,75660.06,36.7,0.17142,0.00011,18.84108]
[1777493023681,32.27,75661.58,36.7,0.17158,0.00011,18.85264]
[1777493024412,32.27,75658.77,36.7,0.17128,0.00011,18.83073]
[1777493024998,32.27,75658.77,36.7,0.17128,0.00011,18.83073]
[1777493025212,32.27,75659.77,36.7,0.17138,0.00011,18.8383]
[1777493025268,32.27,75659.77,36.7,0.17138,0.00011,18.8383]
[1777493025996,32.27,75659.77,36.7,0.17138,0.00011,18.8383]
[1777493026219,32.27,75663.45,36.7,0.17177,0.00011,18.86656]
[1777493027035,32.27,75663.45,36.7,0.17177,0.00011,18.86656]
[1777493027225,32.26,75666.23,36.7,0.17206,0.00011,18.88783]
[1777493027836,32.26,75666.23,36.7,0.17206,0.00011,18.88783]
[1777493027962,32.26,75666.23,36.7,0.17206,0.00011,18.88783]
[1777493028233,32.26,75681.23,36.7,0.17367,0.00011,19.00365]
[1777493028463,32.26,75681.23,36.7,0.17367,0.00011,19.00365]
[1777493028472,32.26,75681.23,36.7,0.17367,0.00011,19.00365]
[1777493028608,32.26,75681.23,36.7,0.17367,0.00011,19.00365]
[1777493029489,32.26,75688.26,36.7,0.17442,0.00011,19.05788]
[1777493030813,32.26,75689.37,36.7,0.17454,0.00011,19.06632]
[1777493031174,32.26,75689.37,36.7,0.17454,0.00011,19.06632]
[1777493032767,32.26,75682.28,36.7,0.17377,0.00011,19.01131]
[1777493032868,32.26,75682.28,36.7,0.17377,0.00011,19.01121]
[1777493033479,32.26,75682.28,36.7,0.17377,0.00011,19.01121]
[1777493033644,32.26,75679.37,36.7,0.17346,0.00011,18.98874]
[1777493034772,32.26,75679.37,36.7,0.17346,0.00011,18.98874]
[1777493034793,32.26,75678.31,36.7,0.17335,0.00011,18.98048]
[1777493037347,32.26,75669.57,36.7,0.17241,0.00011,18.91263]
[1777493041329,32.26,75669.76,36.7,0.17242,0.00011,18.91345]
[1777493046687,32.26,75672.74,36.7,0.17272,0.00011,18.93555]
[1777493047107,32.26,75672.74,36.7,0.17272,0.00011,18.93555]
[1777493047840,32.26,75654.92,36.7,0.17082,0.00011,18.79761]
[1777493049723,32.26,75653.47,36.7,0.17067,0.00011,18.7864]
[1777493049771,32.26,75653.47,36.7,0.17067,0.00011,18.7864]
[1777493050116,32.26,75654.08,36.7,0.17073,0.00011,18.79099]
[1777493053468,32.26,75650.67,36.7,0.17037,0.00011,18.76458]
[1777493053544,32.26,75650.67,36.7,0.17037,0.00011,18.76458]
[1777493053725,32.26,75648.15,36.7,0.1701,0.00011,18.74509]
[1777493054430,32.26,75648.15,36.7,0.1701,0.00011,18.74509]
[1777493057169,32.26,75637.35,36.7,0.16896,0.00011,18.66166]
[1777493062193,32.26,75636.04,36.7,0.16882,0.00011,18.6515]
[1777493062529,32.26,75634.57,36.7,0.16867,0.00011,18.64023]
[1777493063382,32.26,75632.48,36.7,0.16845,0.00011,18.62406]
[1777493064116,32.26,75632.48,36.7,0.16845,0.00011,18.62406]
[1777493066507,32.26,75630.31,36.7,0.16821,0.00011,18.60683]
[1777493067310,32.26,75630.3,36.7,0.1682,0.00011,18.60627]
[1777493071045,32.26,75621.19,36.7,0.16724,0.0001,18.53524]
[1777493076569,32.25,75621.94,36.7,0.16728,0.0001,18.53628]
[1777493079109,32.25,75621.86,36.7,0.16726,0.0001,18.53545]
[1777493081192,32.25,75615.95,36.7,0.16664,0.0001,18.4891]
[1777493084812,32.25,75617.79,36.7,0.16682,0.0001,18.50287]
[1777493088876,32.25,75618.05,36.7,0.16684,0.0001,18.50413]
[1777493088908,32.25,75618.05,36.7,0.16684,0.0001,18.50413]
[1777493088957,32.25,75618.05,36.7,0.16684,0.0001,18.50413]
[1777493089262,32.25,75618.25,36.7,0.16685,0.0001,18.50526]
[1777493089388,32.25,75618.25,36.7,0.16685,0.0001,18.50526]
[1777493089572,32.25,75618.25,36.7,0.16685,0.0001,18.50526]
[1777493089601,32.25,75618.25,36.7,0.16685,0.0001,18.50526]
[1777493090279,32.25,75604.56,36.7,0.16542,0.0001,18.39908]
[1777493091336,32.25,75597.98,36.7,0.16474,0.0001,18.34815]
[1777493091557,32.25,75597.98,36.7,0.16474,0.0001,18.34815]
[1777493094566,32.25,75602.99,36.7,0.16524,0.0001,18.38573]
[1777493094855,32.25,75602.99,36.7,0.16524,0.0001,18.38573]
[1777493094923,32.25,75604.35,36.7,0.16538,0.0001,18.39583]
[1777493095702,32.25,75604.35,36.7,0.16538,0.0001,18.39583]
[1777493095776,32.25,75604.35,36.7,0.16538,0.0001,18.39583]
[1777493095809,32.25,75604.35,36.7,0.16538,0.0001,18.39583]
[1777493095848,32.25,75603.45,36.7,0.16528,0.0001,18.38886]
[1777493099199,32.25,75601.87,36.7,0.16512,0.0001,18.37657]
[1777493103885,32.25,75601.99,36.7,0.16513,0.0001,18.37771]
[1777493104089,32.25,75601.99,36.7,0.16513,0.0001,18.37771]
[1777493104092,32.25,75601.99,36.7,0.16513,0.0001,18.37771]
[1777493104191,32.25,75601.61,36.7,0.1651,0.0001,18.3749]
[1777493106859,32.25,75600.09,36.7,0.16494,0.0001,18.36321]
[1777493107018,32.25,75600.09,36.7,0.16494,0.0001,18.36321]
[1777493107118,32.25,75600.92,36.7,0.16502,0.0001,18.36964]
[1777493107556,32.25,75600.92,36.7,0.16502,0.0001,18.36964]
[1777493110047,32.25,75599.26,36.7,0.16485,0.0001,18.35688]
[1777493110053,32.25,75599.26,36.7,0.16485,0.0001,18.35688]
[1777493110263,32.25,75599.26,36.7,0.16485,0.0001,18.35688]
[1777493110809,32.25,75600.02,36.7,0.16494,0.0001,18.36297]
[1777493112328,32.25,75600.02,36.7,0.16494,0.0001,18.36297]
[1777493112823,32.25,75599.8,36.7,0.16492,0.0001,18.36147]
[1777493113819,32.25,75599.8,36.7,0.16492,0.0001,18.36147]
[1777493113882,32.25,75599.8,36.7,0.16492,0.0001,18.36147]
[1777493113884,32.25,75599.8,36.7,0.16492,0.0001,18.36147]
[1777493113960,32.25,75599.8,36.7,0.16492,0.0001,18.36147]
[1777493114022,32.25,75599.8,36.7,0.16492,0.0001,18.36147]
[1777493114157,32.25,75599.8,36.7,0.16492,0.0001,18.36147]
[1777493114480,32.25,75597.87,36.7,0.16472,0.0001,18.34671]
[1777493114848,32.25,75597.87,36.7,0.16472,0.0001,18.34671]
[1777493114902,32.25,75597.87,36.7,0.16472,0.0001,18.34671]
[1777493114949,32.25,75579.1,36.7,0.16277,0.0001,18.20113]
[1777493115579,32.25,75579.1,36.7,0.16277,0.0001,18.20113]
[1777493116314,32.25,75579.1,36.7,0.16277,0.0001,18.20113]
[1777493116709,32.25,75580.88,36.7,0.16295,0.0001,18.21485]
[1777493117097,32.25,75597.11,36.7,0.16464,0.0001,18.3408]
[1777493122594,32.25,75597.15,36.7,0.16465,0.0001,18.34156]
[1777493124699,32.25,75595.67,36.7,0.1645,0.0001,18.33026]
[1777493125357,32.25,75595.67,36.7,0.1645,0.0001,18.33026]
[1777493124909,32.25,75595.49,36.7,0.16448,0.0001,18.32887]
[1777493127059,32.25,75594.09,36.7,0.16433,0.0001,18.31817]
[1777493127832,32.25,75591.86,36.7,0.1641,0.0001,18.30082]
[1777493127930,32.25,75588.78,36.7,0.16378,0.0001,18.27697]
[1777493129784,32.25,75588.22,36.7,0.16372,0.0001,18.27226]
[1777493131388,32.25,75586.54,36.7,0.16354,0.0001,18.25893]
[1777493131420,32.25,75586.54,36.7,0.16354,0.0001,18.25893]
[1777493131596,32.25,75586.54,36.7,0.16354,0.0001,18.25893]
[1777493131819,32.25,75586.54,36.7,0.16354,0.0001,18.25893]
[1777493132134,32.25,75586.54,36.7,0.16354,0.0001,18.25893]
[1777493132286,32.25,75571.38,36.7,0.16195,0.0001,18.13781]
[1777493132973,32.25,75571.38,36.7,0.16195,0.0001,18.13781]
[1777493133063,32.25,75547.62,36.7,0.15952,0.0001,17.95387]
[1777493133439,32.25,75547.62,36.7,0.15952,0.0001,17.95387]
[1777493133647,32.25,75547.62,36.7,0.15952,0.0001,17.95387]
[1777493133734,32.25,75547.62,36.7,0.15952,0.0001,17.95387]
[1777493134316,32.25,75547.62,36.7,0.15952,0.0001,17.95387]
[1777493134322,32.25,75547.62,36.7,0.15952,0.0001,17.95387]
[1777493134355,32.25,75547.62,36.7,0.15952,0.0001,17.95387]
[1777493135050,32.25,75546.64,36.7,0.15941,0.0001,17.94586]
[1777493135444,32.25,75547.87,36.7,0.15954,0.0001,17.95529]
[1777493136071,32.25,75547.87,36.7,0.15954,0.0001,17.95529]
[1777493136249,32.25,75547.87,36.7,0.15954,0.0001,17.95529]
[1777493138131,32.25,75547.67,36.7,0.15951,0.0001,17.95351]
[1777493138747,32.25,75548.8,36.7,0.15963,0.0001,17.96217]
[1777493138786,32.25,75548.8,36.7,0.15963,0.0001,17.96217]
[1777493140301,32.25,75545.08,36.7,0.15925,0.0001,17.93327]
[1777493142868,32.25,75535.77,36.7,0.1583,0.0001,17.86124]
[1777493143412,32.25,75536.9,36.7,0.15842,0.0001,17.87003]
[1777493144045,32.25,75535.23,36.7,0.15825,0.0001,17.85694]
[1777493145394,32.25,75534.92,36.7,0.15821,0.0001,17.85439]
[1777493146059,32.25,75538.95,36.7,0.15862,0.0001,17.88544]
[1777493148888,32.25,75541.72,36.7,0.1589,0.0001,17.90687]
[1777493148890,32.25,75541.72,36.7,0.1589,0.0001,17.90687]
[1777493152289,32.25,75545.06,36.7,0.15924,0.0001,17.93259]
[1777493152895,32.25,75546.51,36.7,0.15939,0.0001,17.94376]
[1777493153235,32.25,75546.51,36.7,0.15939,0.0001,17.94376]
[1777493153273,32.25,75546.51,36.7,0.15939,0.0001,17.94376]
[1777493153317,32.25,75552.31,36.7,0.15998,0.0001,17.9886]
[1777493154376,32.25,75564.64,36.7,0.16124,0.0001,18.08413]
[1777493154657,32.25,75564.64,36.7,0.16124,0.0001,18.08413]
[1777493156480,32.25,75576.31,36.7,0.16244,0.0001,18.1745]
[1777493162174,32.25,75578.73,36.7,0.16268,0.0001,18.19298]
[1777493167209,32.25,75576.86,36.7,0.16249,0.0001,18.17832]
[1777493172244,32.24,75577.17,36.7,0.16252,0.0001,18.18056]
[1777493174492,32.24,75579.18,36.7,0.16272,0.0001,18.19605]
[1777493180300,32.24,75578.15,36.7,0.16261,0.0001,18.1878]
[1777493184416,32.24,75586.62,36.7,0.16349,0.0001,18.25316]
[1777493185164,32.24,75591.68,36.7,0.16401,0.0001,18.2922]
[1777493185197,32.24,75591.68,36.7,0.16401,0.0001,18.2922]
[1777493185275,32.24,75591.68,36.7,0.16401,0.0001,18.2922]
[1777493185320,32.24,75591.68,36.7,0.16401,0.0001,18.2922]
[1777493185336,32.24,75608.81,36.7,0.16579,0.0001,18.42483]
[1777493185450,32.24,75608.81,36.7,0.16579,0.0001,18.42483]
[1777493186342,32.24,75620.16,36.7,0.16697,0.0001,18.51249]
[1777493187420,32.24,75620.16,36.7,0.16697,0.0001,18.51249]
[1777493190420,32.24,75613.74,36.7,0.1663,0.0001,18.46245]
[1777493195559,32.24,75617.32,36.7,0.16664,0.0001,18.4863]
[1777493195595,32.24,75617.32,36.7,0.16664,0.0001,18.4863]
[1777493196412,32.24,75621.65,36.7,0.1671,0.0001,18.51975]
[1777493196877,32.24,75621.65,36.7,0.1671,0.0001,18.51975]
[1777493197419,32.24,75618.51,36.7,0.16677,0.0001,18.49532]
[1777493199848,32.24,75619.59,36.7,0.16688,0.0001,18.50359]
[1777493199877,32.24,75619.48,36.7,0.16687,0.0001,18.50265]
[1777493202911,32.24,75620.5,36.7,0.16697,0.0001,18.51035]
[1777493208496,32.24,75624.52,36.7,0.16738,0.00011,18.54059]
[1777493210320,32.24,75624.52,36.7,0.16738,0.00011,18.54059]
[1777493210853,32.24,75621.62,36.7,0.16707,0.0001,18.51766]
[1777493210856,32.24,75621.62,36.7,0.16707,0.0001,18.51766]
[1777493210884,32.24,75621.62,36.7,0.16707,0.0001,18.51766]
[1777493210926,32.24,75621.62,36.7,0.16707,0.0001,18.51766]
[1777493211164,32.24,75611.05,36.7,0.16596,0.0001,18.43582]
[1777493211978,32.24,75611.05,36.7,0.16596,0.0001,18.43582]
[1777493212011,32.24,75611.05,36.7,0.16596,0.0001,18.43582]
[1777493212257,32.24,75611.05,36.7,0.16596,0.0001,18.43582]
[1777493212545,32.24,75605.28,36.7,0.16535,0.0001,18.39082]
[1777493213017,32.24,75605.28,36.7,0.16535,0.0001,18.39082]
[1777493213300,32.24,75597.45,36.7,0.16454,0.0001,18.32995]
[1777493215645,32.24,75589.5,36.7,0.16371,0.0001,18.26805]
[1777493222145,32.24,75595.75,36.7,0.16434,0.0001,18.31559]
[1777493223847,32.23,75598.99,36.7,0.16467,0.0001,18.34024]
[1777493223897,32.23,75598.59,36.7,0.16463,0.0001,18.33689]
[1777493226911,32.23,75598.96,36.7,0.16466,0.0001,18.33925]
[1777493227012,32.23,75596.21,36.7,0.16437,0.0001,18.3177]
[1777493230788,32.23,75594.75,36.7,0.16421,0.0001,18.30573]
[1777493231709,32.23,75594.61,36.7,0.16419,0.0001,18.30421]
[1777493238059,32.23,75599.82,36.7,0.16472,0.0001,18.34346]
[1777493241630,32.23,75605.17,36.7,0.16525,0.0001,18.38361]
[1777493241878,32.23,75605.17,36.7,0.16525,0.0001,18.38361]
[1777493242141,32.23,75605.17,36.7,0.16525,0.0001,18.38361]
[1777493242214,32.23,75607.78,36.7,0.16552,0.0001,18.40327]
[1777493243974,32.23,75612.11,36.7,0.16597,0.0001,18.43656]
[1777493249783,32.22,75614.82,36.7,0.16623,0.0001,18.45572]
[1777493251310,32.22,75614.82,36.7,0.16623,0.0001,18.45572]
[1777493251346,32.22,75614.82,36.7,0.16623,0.0001,18.45572]
[1777493252405,32.22,75610.44,36.7,0.16574,0.0001,18.41766]
[1777493253097,32.22,75607.85,36.7,0.16547,0.0001,18.3976]
[1777493253866,32.22,75603.15,36.7,0.16497,0.0001,18.36062]
[1777493253873,32.22,75604.72,36.7,0.16513,0.0001,18.37278]
[1777493254709,32.22,75604.72,36.7,0.16513,0.0001,18.37278]
[1777493259804,32.22,75605.58,36.7,0.16519,0.0001,18.37742]
[1777493261437,32.22,75605.99,36.7,0.16523,0.0001,18.38017]
[1777493261448,32.22,75605.99,36.7,0.16523,0.0001,18.38017]
[1777493263091,32.21,75618.93,36.7,0.16657,0.0001,18.47963]
[1777493263135,32.21,75618.93,36.7,0.16657,0.0001,18.47963]
[1777493263235,32.21,75618.33,36.7,0.1665,0.0001,18.47422]
[1777493265892,32.21,75618.37,36.7,0.1665,0.0001,18.47416]
[1777493265978,32.21,75618.37,36.7,0.1665,0.0001,18.47416]
[1777493266012,32.21,75618.37,36.7,0.1665,0.0001,18.47416]
[1777493266091,32.21,75618.37,36.7,0.1665,0.0001,18.47416]
[1777493266110,32.21,75618.37,36.7,0.1665,0.0001,18.47416]
[1777493266789,32.21,75613.68,36.7,0.166,0.0001,18.43715]
[1777493266904,32.21,75593.77,36.7,0.16392,0.0001,18.28285]
[1777493268878,32.21,75594.2,36.7,0.16396,0.0001,18.28569]
[1777493269345,32.21,75594.56,36.7,0.16399,0.0001,18.28813]
[1777493269863,32.21,75594.56,36.7,0.16399,0.0001,18.28813]
[1777493274961,32.21,75595.34,36.7,0.16405,0.0001,18.29278]
[1777493276681,32.21,75596.21,36.7,0.16414,0.0001,18.29925]
[1777493280858,32.2,75600.73,36.7,0.16459,0.0001,18.33311]
[1777493281003,32.2,75602.93,36.7,0.16482,0.0001,18.34983]
[1777493284222,32.2,75607.87,36.7,0.16532,0.0001,18.38744]
[1777493284688,32.2,75610.8,36.7,0.16562,0.0001,18.40935]
[1777493286702,32.2,75612.63,36.7,0.1658,0.0001,18.4231]
[1777493289790,32.2,75614.04,36.7,0.16593,0.0001,18.43264]
[1777493294894,32.19,75612.27,36.7,0.16572,0.0001,18.41687]
[1777493300154,32.19,75618.02,36.7,0.1663,0.0001,18.45976]
[1777493302152,32.19,75617.63,36.7,0.16625,0.0001,18.4564]
[1777493302548,32.19,75617.11,36.7,0.16619,0.0001,18.45204]
[1777493305667,32.19,75616.01,36.7,0.16606,0.0001,18.44262]
[1777493306051,32.19,75616.01,36.7,0.16606,0.0001,18.44262]
[1777493312216,32.18,75614.93,36.7,0.1659,0.0001,18.42863]
[1777493313062,32.18,75617.43,36.7,0.16616,0.0001,18.44774]
[1777493313238,32.18,75617.43,36.7,0.16616,0.0001,18.44774]
[1777493317554,32.18,75629.4,36.7,0.1674,0.00011,18.53933]
[1777493317765,32.18,75629.4,36.7,0.1674,0.00011,18.53933]
[1777493318588,32.18,75629.12,36.7,0.16736,0.00011,18.5369]
[1777493320077,32.18,75629.65,36.7,0.16742,0.00011,18.54076]
[1777493321131,32.18,75628.97,36.7,0.16734,0.00011,18.53523]
[1777493326335,32.18,75629.45,36.7,0.16737,0.00011,18.53749]
[1777493331371,32.18,75627.71,36.7,0.16717,0.00011,18.52286]
[1777493336318,32.17,75625.44,36.7,0.16692,0.00011,18.50441]
[1777493336342,32.17,75625.44,36.7,0.16692,0.00011,18.50441]
[1777493341441,32.17,75619.23,36.7,0.16626,0.0001,18.45534]
[1777493343299,32.17,75618.73,36.7,0.1662,0.0001,18.45137]
[1777493343556,32.17,75618.73,36.7,0.1662,0.0001,18.45137]
[1777493347923,32.17,75616.55,36.7,0.16597,0.0001,18.43399]
[1777493347941,32.17,75616.55,36.7,0.16597,0.0001,18.43399]
[1777493350779,32.17,75617.01,36.7,0.16601,0.0001,18.43729]
[1777493356546,32.17,75616.91,36.7,0.16599,0.0001,18.43583]
[1777493361581,32.17,75617.77,36.7,0.16606,0.0001,18.44105]
[1777493361850,32.17,75617.77,36.7,0.16606,0.0001,18.44105]
[1777493362509,32.17,75617.77,36.7,0.16606,0.0001,18.44105]
[1777493371096,32.16,75615.57,36.7,0.1658,0.0001,18.42185]
[1777493373872,32.16,75614.83,36.7,0.16569,0.0001,18.4119]
[1777493373924,32.16,75615.11,36.7,0.16572,0.0001,18.41389]
[1777493375323,32.16,75615.11,36.7,0.16572,0.0001,18.41389]
[1777493375403,32.16,75615.11,36.7,0.16572,0.0001,18.41389]
[1777493377544,32.16,75609.68,36.7,0.16514,0.0001,18.37105]
[1777493383897,32.16,75604.22,36.7,0.16455,0.0001,18.32677]
[1777493385610,32.16,75604.65,36.7,0.16458,0.0001,18.32957]
[1777493390768,32.15,75603.19,36.7,0.16441,0.0001,18.31684]
[1777493395774,32.15,75604.53,36.7,0.16453,0.0001,18.32582]
[1777493395907,32.15,75604.53,36.7,0.16453,0.0001,18.32582]
[1777493398289,32.15,75605.67,36.7,0.16464,0.0001,18.33401]
[1777493398704,32.15,75602.32,36.7,0.16428,0.0001,18.30736]
[1777493398707,32.15,75602.32,36.7,0.16428,0.0001,18.30736]
[1777493403866,32.15,75603.89,36.7,0.16443,0.0001,18.31847]
[1777493403905,32.15,75603.89,36.7,0.16443,0.0001,18.31847]
[1777493404455,32.15,75603.89,36.7,0.16443,0.0001,18.31847]
[1777493404461,32.15,75602.54,36.7,0.16428,0.0001,18.30735]
[1777493407533,32.15,75610.53,36.7,0.16511,0.0001,18.36901]
[1777493407958,32.14,75611.31,36.7,0.16518,0.0001,18.37439]
[1777493407991,32.14,75611.31,36.7,0.16518,0.0001,18.37439]
[1777493408072,32.14,75611.31,36.7,0.16518,0.0001,18.37439]
[1777493409370,32.14,75626.97,36.7,0.16682,0.00011,18.49556]
[1777493415290,32.14,75629.44,36.7,0.16707,0.00011,18.5139]
[1777493416668,32.14,75625.73,36.7,0.16667,0.00011,18.4847]
[1777493419326,32.14,75625.18,36.7,0.16661,0.00011,18.48012]
[1777493419428,32.14,75625.18,36.7,0.1666,0.00011,18.47983]
[1777493419687,32.14,75625.18,36.7,0.1666,0.00011,18.47983]
[1777493421545,32.14,75625.3,36.7,0.16662,0.00011,18.48076]
[1777493424870,32.14,75625.87,36.7,0.16667,0.00011,18.48459]
[1777493425031,32.14,75625.19,36.7,0.16659,0.00011,18.47916]
[1777493425915,32.14,75625.19,36.7,0.16659,0.00011,18.47916]
[1777493426076,32.14,75625.19,36.7,0.16659,0.00011,18.47916]
[1777493426081,32.14,75625.19,36.7,0.16659,0.00011,18.47916]
[1777493426119,32.14,75625.19,36.7,0.16659,0.00011,18.47916]
[1777493426552,32.14,75625.19,36.7,0.16659,0.00011,18.47916]
[1777493426599,32.14,75631.39,36.7,0.16724,0.00011,18.52695]
[1777493427658,32.14,75631.39,36.7,0.16724,0.00011,18.52695]
[1777493427692,32.14,75631.39,36.7,0.16724,0.00011,18.52695]
[1777493427711,32.14,75631.39,36.7,0.16724,0.00011,18.52695]
[1777493427666,32.14,75647.27,36.7,0.16891,0.00011,18.64988]
[1777493427885,32.14,75647.27,36.7,0.16891,0.00011,18.64988]
[1777493428067,32.14,75647.27,36.7,0.16891,0.00011,18.64988]
[1777493428765,32.14,75656.53,36.7,0.1699,0.00011,18.72175]
[1777493431831,32.14,75663.81,36.7,0.17064,0.00011,18.77415]
[1777493431840,32.14,75663.81,36.7,0.17064,0.00011,18.77415]
[1777493437986,32.13,75670.42,36.7,0.17133,0.00011,18.824]
[1777493438027,32.13,75670.42,36.7,0.17133,0.00011,18.824]
[1777493441144,32.13,75655.74,36.7,0.16975,0.00011,18.70934]
[1777493446541,32.13,75656.02,36.7,0.16978,0.00011,18.71133]
[1777493446585,32.13,75657.76,36.7,0.16996,0.00011,18.72477]
[1777493447198,32.13,75657.76,36.7,0.16996,0.00011,18.72477]
[1777493453248,32.13,75652.15,36.7,0.16934,0.00011,18.67975]
[1777493457463,32.13,75651.5,36.7,0.16925,0.00011,18.67316]
[1777493458037,32.13,75650.4,36.7,0.16913,0.00011,18.66432]
[1777493458050,32.13,75650.4,36.7,0.16913,0.00011,18.66432]
[1777493458282,32.13,75650.4,36.7,0.16913,0.00011,18.66432]
[1777493458631,32.13,75650.4,36.7,0.16913,0.00011,18.66432]
[1777493458621,32.13,75618.45,36.7,0.16576,0.0001,18.41583]
[1777493459524,32.13,75618.45,36.7,0.16576,0.0001,18.41583]
[1777493459692,32.13,75602.32,36.7,0.16407,0.0001,18.29014]
[1777493460046,32.13,75602.32,36.7,0.16407,0.0001,18.29014]
[1777493461389,32.12,75602.2,36.7,0.16406,0.0001,18.28903]
[1777493461509,32.12,75602.2,36.7,0.16406,0.0001,18.28903]
[1777493461638,32.12,75566.96,36.7,0.16041,0.0001,18.01501]
[1777493461869,32.12,75566.96,36.7,0.16041,0.0001,18.01501]
[1777493461916,32.12,75566.96,36.7,0.16041,0.0001,18.01501]
[1777493462138,32.12,75566.96,36.7,0.16041,0.0001,18.01501]
[1777493462304,32.12,75566.96,36.7,0.16041,0.0001,18.01501]
[1777493462627,32.12,75532.46,36.7,0.15689,0.0001,17.74686]
[1777493462755,32.12,75532.46,36.7,0.15689,0.0001,17.74686]
[1777493463046,32.12,75532.46,36.7,0.15689,0.0001,17.74686]
[1777493463210,32.12,75532.46,36.7,0.15689,0.0001,17.74686]
[1777493463632,32.12,75532.46,36.7,0.15689,0.0001,17.74686]
[1777493463636,32.12,75532.46,36.7,0.15689,0.0001,17.74686]
[1777493463697,32.12,75532.46,36.7,0.15689,0.0001,17.74686]
[1777493464716,32.12,75532.42,36.7,0.15689,0.0001,17.74677]
[1777493465345,32.12,75542.24,36.7,0.15789,0.0001,17.82298]
[1777493467345,32.12,75543.61,36.7,0.15802,0.0001,17.83351]
[1777493467431,32.12,75532.58,36.7,0.1569,0.0001,17.74765]
[1777493467937,32.12,75532.58,36.7,0.1569,0.0001,17.74765]
[1777493468625,32.12,75532.58,36.7,0.1569,0.0001,17.74765]
[1777493469038,32.12,75526.41,36.7,0.15627,0.0001,17.69934]
[1777493470148,32.12,75526.9,36.7,0.15632,0.0001,17.70315]
[1777493470199,32.12,75526.9,36.7,0.15632,0.0001,17.70315]
[1777493470201,32.12,75526.9,36.7,0.15632,0.0001,17.70315]
[1777493470281,32.12,75526.9,36.7,0.15632,0.0001,17.70315]
[1777493470647,32.12,75526.9,36.7,0.15632,0.0001,17.70315]
[1777493470691,32.12,75526.9,36.7,0.15632,0.0001,17.70315]
[1777493472201,32.12,75524.92,36.7,0.15612,0.0001,17.68763]
[1777493472809,32.12,75524.51,36.7,0.15607,0.0001,17.6839]
[1777493472817,32.12,75524.51,36.7,0.15607,0.0001,17.6839]
[1777493473002,32.12,75524.51,36.7,0.15607,0.0001,17.6839]
[1777493473057,32.12,75524.51,36.7,0.15607,0.0001,17.6839]
[1777493473147,32.12,75524.51,36.7,0.15607,0.0001,17.6839]
[1777493473333,32.12,75524.51,36.7,0.15607,0.0001,17.6839]
[1777493473381,32.12,75535.67,36.7,0.1572,0.0001,17.77023]
[1777493473809,32.12,75535.67,36.7,0.1572,0.0001,17.77023]
[1777493474324,32.12,75535.67,36.7,0.1572,0.0001,17.77023]
[1777493476364,32.12,75542.24,36.7,0.15786,0.0001,17.82108]
[1777493476378,32.12,75542.24,36.7,0.15786,0.0001,17.82108]
[1777493476385,32.12,75542.24,36.7,0.15786,0.0001,17.82108]
[1777493476493,32.12,75542.24,36.7,0.15786,0.0001,17.82108]
[1777493476629,32.12,75541.84,36.7,0.15782,0.0001,17.81781]
[1777493476796,32.12,75541.84,36.7,0.15782,0.0001,17.81781]
[1777493477525,32.12,75541.84,36.7,0.15782,0.0001,17.81781]
[1777493477532,32.12,75531.13,36.7,0.15673,0.0001,17.73431]
[1777493478869,32.12,75531.63,36.7,0.15678,0.0001,17.73799]
[1777493479004,32.12,75531.63,36.7,0.15678,0.0001,17.73799]
[1777493479427,32.12,75532.34,36.7,0.15684,0.0001,17.74329]
[1777493479935,32.12,75532.34,36.7,0.15684,0.0001,17.74329]
[1777493483010,32.12,75533.08,36.7,0.1569,0.0001,17.74785]
[1777493484122,32.12,75532.56,36.7,0.15685,0.0001,17.74381]
[1777493487829,32.12,75528.18,36.7,0.15639,0.0001,17.70877]
[1777493489327,32.12,75529.06,36.7,0.15648,0.0001,17.71536]
[1777493490682,32.11,75528.72,36.7,0.15644,0.0001,17.71249]
[1777493491324,32.11,75528.05,36.7,0.15637,0.0001,17.70704]
[1777493491514,32.11,75527.81,36.7,0.15632,0.0001,17.70133]
[1777493492489,32.11,75527.81,36.7,0.15632,0.0001,17.70133]
[1777493493770,32.11,75540.26,36.7,0.15757,0.0001,17.79761]
[1777493499570,32.11,75546.52,36.7,0.15822,0.0001,17.84675]
[1777493500968,32.11,75546.8,36.7,0.15825,0.0001,17.84897]
[1777493502179,32.11,75557.77,36.7,0.15937,0.0001,17.93427]
[1777493507103,32.11,75552.6,36.7,0.15884,0.0001,17.89393]
[1777493513668,32.11,75552.12,36.7,0.15879,0.0001,17.89036]
[1777493518703,32.11,75557.87,36.7,0.15937,0.0001,17.93486]
[1777493523738,32.11,75560.99,36.7,0.15969,0.0001,17.95882]
[1777493523892,32.11,75560.99,36.7,0.15969,0.0001,17.95882]
[1777493524010,32.11,75560.99,36.7,0.15969,0.0001,17.95882]
[1777493524745,32.11,75560.6,36.7,0.15965,0.0001,17.95576]
[1777493526871,32.11,75562.77,36.7,0.15987,0.0001,17.97258]
[1777493527766,32.11,75563.8,36.7,0.15998,0.0001,17.98054]
[1777493532801,32.11,75560.43,36.7,0.15963,0.0001,17.95427]
[1777493535485,32.11,75562.54,36.7,0.15984,0.0001,17.97063]
[1777493536829,32.11,75547.0,36.7,0.15826,0.0001,17.84978]
[1777493539595,32.11,75545.01,36.7,0.15805,0.0001,17.83421]
[1777493541627,32.11,75557.58,36.7,0.15933,0.0001,17.93188]
[1777493542275,32.11,75557.58,36.7,0.15933,0.0001,17.93188]
[1777493542397,32.11,75557.58,36.7,0.15933,0.0001,17.93188]
[1777493542460,32.11,75557.58,36.7,0.15933,0.0001,17.93188]
[1777493542791,32.11,75557.58,36.7,0.15933,0.0001,17.93188]
[1777493542702,32.11,75558.43,36.7,0.15942,0.0001,17.93852]
[1777493543879,32.11,75575.02,36.7,0.16112,0.0001,18.0674]
[1777493546284,32.11,75573.23,36.7,0.16094,0.0001,18.05332]
[1777493550898,32.11,75575.29,36.7,0.16114,0.0001,18.06837]
[1777493551031,32.11,75575.29,36.7,0.16114,0.0001,18.06837]
[1777493551128,32.11,75575.36,36.7,0.16112,0.0001,18.06509]
[1777493552322,32.11,75575.36,36.7,0.16112,0.0001,18.06509]
[1777493556835,32.11,75575.16,36.7,0.16108,0.0001,18.06251]
[1777493556970,32.11,75575.32,36.7,0.16109,0.0001,18.06353]
[1777493562004,32.11,75574.43,36.7,0.16099,0.0001,18.05549]
[1777493563636,32.11,75574.43,36.7,0.16099,0.0001,18.05549]
[1777493565244,32.11,75566.83,36.7,0.1602,0.0001,17.99597]
[1777493566266,32.11,75565.46,36.7,0.16006,0.0001,17.98519]
[1777493566338,32.11,75565.85,36.7,0.1601,0.0001,17.98811]
[1777493570516,32.1,75566.29,36.7,0.16014,0.0001,17.99115]
[1777493571972,32.1,75566.91,36.7,0.1602,0.0001,17.99572]
[1777493572543,32.1,75566.91,36.7,0.1602,0.0001,17.99572]
[1777493572626,32.1,75566.91,36.7,0.1602,0.0001,17.99572]
[1777493573277,32.1,75570.39,36.7,0.16055,0.0001,18.02246]
[1777493574872,32.1,75576.29,36.7,0.16115,0.0001,18.06811]
[1777493575102,32.1,75575.68,36.7,0.16109,0.0001,18.06312]
[1777493576499,32.1,75575.68,36.7,0.16109,0.0001,18.06312]
[1777493576501,32.1,75575.68,36.7,0.16109,0.0001,18.06312]
[1777493577445,32.1,75575.72,36.7,0.16109,0.0001,18.06319]
[1777493580182,32.1,75575.18,36.7,0.16102,0.0001,18.05824]
[1777493580905,32.1,75575.71,36.7,0.16107,0.0001,18.06212]
[1777493581618,32.1,75575.71,36.7,0.16107,0.0001,18.06212]
[1777493581719,32.1,75577.29,36.7,0.16123,0.0001,18.07389]
[1777493582086,32.1,75577.29,36.7,0.16123,0.0001,18.07389]
[1777493584453,32.1,75574.46,36.7,0.16093,0.0001,18.05137]
[1777493584617,32.1,75574.46,36.7,0.16093,0.0001,18.05137]
[1777493585538,32.1,75567.74,36.7,0.16024,0.0001,17.99895]
[1777493588063,32.1,75568.49,36.7,0.16031,0.0001,18.00447]
[1777493588875,32.1,75562.74,36.7,0.15972,0.0001,17.9596]
[1777493589065,32.1,75562.74,36.7,0.15972,0.0001,17.9596]
[1777493589247,32.1,75562.74,36.7,0.15972,0.0001,17.9596]
[1777493589980,32.1,75554.85,36.7,0.15891,0.0001,17.89794]
[1777493590658,32.1,75543.04,36.7,0.1577,0.0001,17.80571]
[1777493591504,32.1,75543.04,36.7,0.1577,0.0001,17.80571]
[1777493593316,32.1,75545.57,36.7,0.15795,0.0001,17.82497]
[1777493593485,32.1,75545.57,36.7,0.15795,0.0001,17.82497]
[1777493593591,32.1,75545.57,36.7,0.15795,0.0001,17.82497]
[1777493594239,32.09,75567.74,36.7,0.16021,0.0001,17.99693]
[1777493598862,32.09,75569.04,36.7,0.16033,0.0001,18.00597]
[1777493599422,32.09,75569.04,36.7,0.16033,0.0001,18.00597]
[1777493599459,32.09,75566.0,36.7,0.16001,0.0001,17.98215]
[1777493601818,32.09,75563.06,36.7,0.15971,0.0001,17.95914]
[1777493602293,32.09,75563.84,36.7,0.15979,0.0001,17.965]
[1777493607329,32.09,75562.19,36.7,0.15961,0.0001,17.95175]
[1777493608129,32.09,75562.19,36.7,0.15961,0.0001,17.95175]
[1777493613372,32.09,75558.85,36.7,0.15924,0.0001,17.92181]
[1777493618407,32.09,75567.36,36.7,0.16011,0.0001,17.9878]
[1777493619863,32.09,75567.36,36.7,0.16011,0.0001,17.9878]
[1777493619865,32.09,75567.36,36.7,0.16011,0.0001,17.9878]
[1777493619873,32.09,75566.9,36.7,0.16006,0.0001,17.98402]
[1777493622898,32.09,75560.05,36.7,0.15936,0.0001,17.93076]
[1777493623442,32.09,75559.61,36.7,0.15931,0.0001,17.92732]
[1777493624878,32.09,75559.61,36.7,0.15931,0.0001,17.92732]
[1777493625426,32.09,75555.0,36.7,0.15884,0.0001,17.89145]
[1777493625977,32.09,75549.17,36.7,0.15825,0.0001,17.84616]
[1777493626497,32.09,75549.17,36.7,0.15825,0.0001,17.84616]
[1777493626785,32.09,75549.17,36.7,0.15825,0.0001,17.84616]
[1777493626816,32.09,75535.77,36.7,0.15688,0.0001,17.74169]
[1777493626932,32.09,75535.77,36.7,0.15688,0.0001,17.74169]
[1777493627712,32.09,75535.77,36.7,0.15688,0.0001,17.74169]
[1777493627800,32.09,75519.72,36.7,0.15526,0.0001,17.61689]
[1777493628331,32.09,75519.72,36.7,0.15526,0.0001,17.61689]
[1777493632549,32.09,75519.22,36.7,0.15521,0.0001,17.61298]
[1777493633526,32.09,75525.82,36.7,0.15588,0.0001,17.6643]
[1777493634340,32.09,75527.76,36.7,0.15607,0.0001,17.67933]
[1777493634377,32.09,75527.76,36.7,0.15607,0.0001,17.67933]
[1777493637344,32.09,75522.41,36.7,0.15553,0.0001,17.63762]
[1777493642589,32.09,75519.34,36.7,0.15522,0.0001,17.61372]
[1777493643987,32.09,75511.98,36.7,0.15448,0.0001,17.55626]
[1777493645334,32.09,75512.01,36.7,0.15447,0.0001,17.55602]
[1777493647351,32.09,75511.26,36.7,0.1544,0.0001,17.54995]
[1777493648800,32.09,75512.08,36.7,0.15447,0.0001,17.55609]
[1777493651072,32.09,75508.22,36.7,0.15408,0.0001,17.52539]
[1777493652872,32.09,75501.66,36.7,0.15342,0.0001,17.47419]
[1777493653657,32.08,75503.13,36.7,0.15356,0.0001,17.48529]
[1777493655579,32.08,75508.95,36.7,0.15414,0.0001,17.53036]
[1777493656629,32.08,75506.31,36.7,0.15388,0.0001,17.50968]
[1777493657613,32.08,75505.55,36.7,0.1538,0.0001,17.50355]
[1777493658213,32.08,75500.42,36.7,0.15328,0.0001,17.46349]
[1777493658555,32.08,75500.42,36.7,0.15328,0.0001,17.46349]
[1777493660247,32.08,75482.37,36.7,0.15148,0.0001,17.32293]
[1777493660838,32.08,75482.37,36.7,0.15148,0.0001,17.32293]
[1777493662330,32.08,75473.94,36.7,0.15064,0.0001,17.25695]
[1777493664525,32.08,75472.72,36.7,0.15052,0.0001,17.24725]
[1777493664673,32.08,75472.72,36.7,0.15052,0.0001,17.24725]
[1777493664800,32.08,75472.72,36.7,0.15052,0.0001,17.24725]
[1777493668565,32.08,75471.74,36.7,0.15041,0.0001,17.23857]
[1777493669853,32.08,75481.46,36.7,0.15137,0.0001,17.31403]
[1777493673247,32.08,75475.9,36.7,0.1508,0.0001,17.2676]
[1777493673896,32.08,75475.9,36.7,0.1508,0.0001,17.2676]
[1777493674234,32.08,75474.49,36.7,0.15066,0.0001,17.25654]
[1777493676872,32.08,75479.86,36.7,0.15118,0.0001,17.29791]
[1777493682276,32.08,75484.77,36.7,0.15167,0.0001,17.33583]
[1777493687672,32.08,75486.1,36.7,0.1518,0.0001,17.34635]
[1777493688879,32.08,75488.19,36.7,0.15201,0.0001,17.36261]
[1777493693947,32.08,75488.04,36.7,0.15199,0.0001,17.36141]
[1777493698981,32.08,75493.66,36.7,0.15255,0.0001,17.40488]
[1777493701076,32.08,75495.09,36.7,0.15269,0.0001,17.41588]
[1777493704527,32.08,75503.09,36.7,0.15348,0.0001,17.47754]
[1777493709393,32.08,75494.21,36.7,0.15258,0.0001,17.4077]
[1777493711778,32.08,75499.04,36.7,0.15306,0.0001,17.44497]
[1777493712583,32.08,75499.51,36.7,0.15311,0.0001,17.44846]
[1777493714293,32.08,75507.88,36.7,0.15394,0.0001,17.51316]
[1777493715646,32.08,75515.84,36.7,0.15474,0.0001,17.5752]
[1777493716456,32.08,75517.94,36.7,0.15495,0.0001,17.59159]
[1777493717250,32.08,75520.79,36.7,0.15524,0.0001,17.61378]
[1777493717351,32.08,75523.7,36.7,0.15553,0.0001,17.63641]
[1777493718583,32.08,75523.7,36.7,0.15553,0.0001,17.63641]
[1777493718684,32.08,75527.78,36.7,0.15594,0.0001,17.6681]
[1777493721830,32.08,75527.67,36.7,0.15593,0.0001,17.66707]
[1777493721931,32.08,75524.48,36.7,0.15561,0.0001,17.64213]
[1777493724907,32.08,75529.0,36.7,0.15606,0.0001,17.67719]
[1777493724972,32.07,75534.07,36.7,0.15657,0.0001,17.71634]
[1777493730470,32.07,75536.57,36.7,0.15682,0.0001,17.73529]
[1777493734289,32.07,75541.72,36.7,0.1573,0.0001,17.77081]
[1777493737075,32.07,75550.18,36.7,0.15815,0.0001,17.8359]
[1777493738737,32.07,75550.17,36.7,0.15815,0.0001,17.83582]
[1777493741030,32.07,75560.28,36.7,0.15918,0.0001,17.91397]
[1777493741470,32.07,75560.28,36.7,0.15918,0.0001,17.91397]
[1777493748581,32.07,75560.04,36.7,0.15915,0.0001,17.91166]
[1777493749852,32.07,75556.87,36.7,0.15882,0.0001,17.88701]
[1777493750573,32.07,75553.56,36.7,0.15848,0.0001,17.8611]
[1777493754188,32.07,75550.46,36.7,0.15816,0.0001,17.83661]
[1777493754837,32.07,75550.46,36.7,0.15816,0.0001,17.83661]
[1777493756946,32.07,75538.81,36.7,0.15697,0.0001,17.74547]
[1777493757387,32.07,75538.81,36.7,0.15697,0.0001,17.74547]
[1777493757394,32.07,75538.81,36.7,0.15697,0.0001,17.74547]
[1777493757938,32.07,75533.56,36.7,0.15644,0.0001,17.70452]
[1777493758485,32.07,75533.56,36.7,0.15644,0.0001,17.70452]
[1777493759442,32.07,75530.35,36.7,0.15611,0.0001,17.67955]
[1777493759509,32.07,75527.88,36.7,0.15586,0.0001,17.66026]
[1777493762721,32.07,75524.96,36.7,0.15557,0.0001,17.63744]
[1777493763140,32.07,75525.26,36.7,0.1556,0.0001,17.63969]
[1777493763784,32.07,75525.26,36.7,0.1556,0.0001,17.63969]
[1777493766867,32.07,75520.97,36.7,0.15516,0.0001,17.60636]
[1777493766871,32.07,75520.35,36.7,0.1551,0.0001,17.60154]
[1777493767127,32.07,75520.35,36.7,0.1551,0.0001,17.60154]
[1777493769555,32.07,75520.89,36.7,0.15516,0.0001,17.60574]
[1777493773934,32.07,75522.77,36.7,0.15534,0.0001,17.62025]
[1777493774006,32.07,75523.5,36.7,0.15542,0.0001,17.62585]
[1777493779245,32.07,75524.96,36.7,0.15556,0.0001,17.63686]
[1777493784579,32.07,75533.59,36.7,0.15642,0.0001,17.70339]
[1777493789615,32.06,75540.62,36.7,0.15712,0.0001,17.75697]
[1777493790867,32.06,75540.62,36.7,0.15712,0.0001,17.75697]
[1777493790872,32.06,75540.34,36.7,0.15709,0.0001,17.75452]
[1777493794014,32.06,75527.34,36.7,0.15574,0.0001,17.64891]
[1777493799685,32.06,75528.56,36.7,0.15585,0.0001,17.65768]
[1777493802805,32.06,75529.08,36.7,0.1559,0.0001,17.6614]
[1777493802863,32.06,75524.43,36.7,0.15543,0.0001,17.62505]
[1777493805344,32.06,75521.72,36.7,0.15515,0.0001,17.60377]
[1777493806772,32.06,75521.8,36.7,0.15516,0.0001,17.60431]
[1777493806844,32.06,75525.96,36.7,0.15558,0.0001,17.63658]
[1777493808889,32.06,75531.21,36.7,0.1561,0.0001,17.6773]
[1777493808980,32.06,75531.63,36.7,0.15614,0.0001,17.68018]
[1777493813992,32.06,75531.19,36.7,0.15609,0.0001,17.67615]
[1777493819211,32.05,75534.34,36.7,0.15639,0.0001,17.69943]
[1777493819237,32.05,75534.34,36.7,0.15639,0.0001,17.69943]
[1777493823900,32.05,75548.53,36.7,0.15783,0.0001,17.80934]
[1777493829980,32.05,75555.24,36.7,0.1585,0.0001,17.86068]
[1777493830380,32.05,75558.18,36.7,0.1588,0.0001,17.88353]
[1777493835938,32.05,75561.97,36.7,0.15918,0.0001,17.91234]
[1777493837866,32.05,75560.66,36.7,0.15904,0.0001,17.90203]
[1777493842229,32.05,75552.49,36.7,0.1582,0.0001,17.83807]
[1777493843423,32.05,75543.34,36.7,0.15726,0.0001,17.76655]
[1777493844048,32.05,75543.34,36.7,0.15726,0.0001,17.76655]
[1777493847222,32.05,75538.39,36.7,0.15675,0.0001,17.72721]
[1777493847228,32.05,75538.39,36.7,0.15675,0.0001,17.72721]
[1777493848029,32.05,75539.68,36.7,0.15688,0.0001,17.73684]
[1777493849207,32.05,75540.08,36.7,0.15691,0.0001,17.73972]
[1777493849257,32.05,75540.08,36.7,0.15691,0.0001,17.73972]
[1777493851403,32.05,75528.26,36.7,0.15569,0.0001,17.64375]
[1777493851417,32.05,75528.26,36.7,0.15569,0.0001,17.64375]
[1777493851460,32.05,75528.26,36.7,0.15569,0.0001,17.64375]
[1777493851466,32.05,75528.26,36.7,0.15569,0.0001,17.64375]
[1777493851602,32.05,75528.26,36.7,0.15569,0.0001,17.64375]
[1777493852057,32.05,75524.09,36.7,0.15526,0.0001,17.61114]
[1777493852966,32.05,75524.09,36.7,0.15526,0.0001,17.61114]
[1777493853303,32.05,75519.44,36.7,0.1548,0.0001,17.57485]
[1777493859106,32.04,75516.44,36.7,0.15448,0.0001,17.55025]
[1777493861825,32.04,75511.01,36.7,0.15393,0.0001,17.50767]
[1777493864176,32.04,75508.77,36.7,0.1537,0.0001,17.49]
[1777493865868,32.04,75509.43,36.7,0.15376,0.0001,17.49504]
[1777493865914,32.04,75515.04,36.7,0.15433,0.0001,17.53858]
[1777493869273,32.04,75520.1,36.7,0.15483,0.0001,17.57795]
[1777493874356,32.04,75518.27,36.7,0.15465,0.0001,17.56363]
[1777493880253,32.04,75514.97,36.7,0.15432,0.0001,17.53777]
[1777493882373,32.04,75514.97,36.7,0.15432,0.0001,17.53777]
[1777493884659,32.04,75510.83,36.7,0.1539,0.0001,17.50546]
[1777493887341,32.04,75512.46,36.7,0.15406,0.0001,17.5181]
[1777493887554,32.04,75512.46,36.7,0.15406,0.0001,17.5181]
[1777493887697,32.04,75518.05,36.7,0.15462,0.0001,17.56167]
[1777493888581,32.04,75529.99,36.7,0.15583,0.0001,17.65462]
[1777493892814,32.04,75528.11,36.7,0.15563,0.0001,17.63955]
[1777493892916,32.04,75528.94,36.7,0.15571,0.0001,17.64587]
[1777493898382,32.04,75529.34,36.7,0.15574,0.0001,17.64802]
[1777493903406,32.04,75527.87,36.7,0.15558,0.0001,17.63594]
[1777493903416,32.04,75530.63,36.7,0.15586,0.0001,17.65726]
[1777493905034,32.04,75530.63,36.7,0.15586,0.0001,17.65726]
[1777493905044,32.04,75530.63,36.7,0.15586,0.0001,17.65726]
[1777493905674,32.04,75536.64,36.7,0.15647,0.0001,17.70386]
[1777493911522,32.04,75544.48,36.7,0.15725,0.0001,17.76403]
[1777493916544,32.03,75549.97,36.7,0.15777,0.0001,17.80241]
[1777493922549,32.03,75557.77,36.7,0.15857,0.0001,17.86328]
[1777493927584,32.03,75551.82,36.7,0.15796,0.0001,17.8168]
[1777493932619,32.03,75560.8,36.7,0.15888,0.0001,17.88665]
[1777493937655,32.03,75567.01,36.7,0.15952,0.0001,17.93501]
[1777493938866,32.03,75567.01,36.7,0.15952,0.0001,17.93501]
[1777493943978,32.03,75561.77,36.7,0.15898,0.0001,17.89394]
[1777493946933,32.03,75569.83,36.7,0.1598,0.0001,17.95659]
[1777493947089,32.03,75569.04,36.7,0.15972,0.0001,17.95034]
[1777493947665,32.03,75569.04,36.7,0.15972,0.0001,17.95034]
[1777493949090,32.03,75579.6,36.7,0.1608,0.0001,18.03254]
[1777493949921,32.03,75578.0,36.7,0.16063,0.0001,18.01969]
[1777493949961,32.03,75580.99,36.7,0.16094,0.0001,18.04299]
[1777493950230,32.03,75580.99,36.7,0.16094,0.0001,18.04299]
[1777493950354,32.03,75580.99,36.7,0.16094,0.0001,18.04299]
[1777493950589,32.03,75580.99,36.7,0.16094,0.0001,18.04299]
[1777493951438,32.03,75581.51,36.7,0.16099,0.0001,18.04683]
[1777493952113,32.03,75581.51,36.7,0.16099,0.0001,18.04683]
[1777493952905,32.03,75581.41,36.7,0.16098,0.0001,18.04561]
[1777493953006,32.03,75585.2,36.7,0.16137,0.0001,18.07514]
[1777493954589,32.03,75591.09,36.7,0.16197,0.0001,18.12077]
[1777493954890,32.03,75591.09,36.7,0.16197,0.0001,18.12077]
[1777493960253,32.03,75585.58,36.7,0.16138,0.0001,18.07604]
[1777493965852,32.02,75585.61,36.7,0.16136,0.0001,18.07456]
[1777493971023,32.02,75590.6,36.7,0.16186,0.0001,18.11223]
[1777493971412,32.02,75592.25,36.7,0.162,0.0001,18.12112]
[1777493973770,32.02,75596.72,36.7,0.16246,0.0001,18.15536]
[1777493973908,32.02,75598.11,36.7,0.1626,0.0001,18.16596]
[1777493978943,32.02,75601.61,36.7,0.16296,0.0001,18.19296]
[1777493983977,32.02,75599.22,36.7,0.1627,0.0001,18.17394]
[1777493989014,32.02,75602.65,36.7,0.16305,0.0001,18.20006]
[1777493989472,32.02,75602.65,36.7,0.16305,0.0001,18.20006]
[1777493992257,32.02,75618.69,36.7,0.16472,0.0001,18.3246]
[1777493992356,32.02,75618.69,36.7,0.16472,0.0001,18.3246]
[1777493992362,32.02,75618.69,36.7,0.16472,0.0001,18.3246]
[1777493993042,32.02,75622.68,36.7,0.16513,0.0001,18.35544]
[1777493994857,32.02,75623.96,36.7,0.16526,0.00011,18.3651]
[1777493995055,32.02,75622.75,36.7,0.16513,0.0001,18.35532]
[1777494001189,32.01,75624.42,36.7,0.16529,0.00011,18.36693]
[1777494011169,32.01,75622.68,36.7,0.16506,0.0001,18.35007]
[1777494016219,32.01,75620.86,36.7,0.16486,0.0001,18.33504]
[1777494021238,32.0,75614.88,36.7,0.16422,0.0001,18.28761]
[1777494022290,32.0,75616.17,36.7,0.16435,0.0001,18.29756]
[1777494028288,32.0,75617.05,36.7,0.16443,0.0001,18.30361]
[1777494034658,32.0,75614.53,36.7,0.16414,0.0001,18.27982]
[1777494041597,32.0,75619.85,36.7,0.16468,0.0001,18.32037]
[1777494043176,32.0,75620.41,36.7,0.16474,0.0001,18.3244]
[1777494048428,32.0,75620.6,36.7,0.16474,0.0001,18.32453]
[1777494050455,32.0,75619.68,36.7,0.16464,0.0001,18.31716]
[1777494055477,32.0,75613.86,36.7,0.16402,0.0001,18.27081]
[1777494060285,31.99,75617.04,36.7,0.16434,0.0001,18.2951]
[1777494064613,31.99,75625.23,36.7,0.16519,0.00011,18.35808]
[1777494065997,31.99,75626.41,36.7,0.16531,0.00011,18.36722]
[1777494069557,31.99,75636.16,36.7,0.16633,0.00011,18.4428]
[1777494069856,31.99,75636.16,36.7,0.16633,0.00011,18.4428]
[1777494070085,31.99,75636.16,36.7,0.16633,0.00011,18.4428]
[1777494070115,31.99,75636.2,36.7,0.16633,0.00011,18.44295]
[1777494075196,31.99,75638.12,36.7,0.16653,0.00011,18.45721]
[1777494075221,31.99,75638.12,36.7,0.16653,0.00011,18.45721]
[1777494076033,31.99,75639.61,36.7,0.16668,0.00011,18.46864]
[1777494078480,31.99,75628.62,36.7,0.16551,0.00011,18.38196]
[1777494082852,31.99,75624.72,36.7,0.16509,0.00011,18.35056]
[1777494082875,31.99,75624.72,36.7,0.16509,0.00011,18.35056]
[1777494083901,31.99,75623.15,36.7,0.16492,0.0001,18.33809]
[1777494084137,31.99,75623.15,36.7,0.16492,0.0001,18.33809]
[1777494085264,31.99,75623.15,36.7,0.16491,0.0001,18.33789]
[1777494085690,31.98,75624.97,36.7,0.1651,0.00011,18.35167]
[1777494090391,31.98,75625.19,36.7,0.16511,0.00011,18.35249]
[1777494090810,31.98,75625.19,36.7,0.16511,0.00011,18.35249]
[1777494091278,31.98,75625.19,36.7,0.16511,0.00011,18.35249]
[1777494091729,31.98,75632.34,36.7,0.16586,0.00011,18.40806]
[1777494092910,31.98,75639.31,36.7,0.16657,0.00011,18.45852]
[1777494093900,31.98,75639.21,36.7,0.16655,0.00011,18.45756]
[1777494094001,31.98,75639.89,36.7,0.16662,0.00011,18.46268]
[1777494094644,31.98,75639.89,36.7,0.16662,0.00011,18.46268]
[1777494095339,31.98,75639.89,36.7,0.16662,0.00011,18.46268]
[1777494101267,31.98,75639.57,36.7,0.16657,0.00011,18.45886]
[1777494105118,31.98,75639.1,36.7,0.16651,0.00011,18.45452]
[1777494106197,31.98,75639.02,36.7,0.1665,0.00011,18.45374]
[1777494108714,31.98,75625.06,36.7,0.16502,0.00011,18.34401]
[1777494108871,31.98,75625.06,36.7,0.16502,0.00011,18.34401]
[1777494108973,31.98,75625.25,36.7,0.16504,0.00011,18.34531]
[1777494112458,31.98,75623.4,36.7,0.16483,0.0001,18.33037]
[1777494116125,31.97,75619.55,36.7,0.16442,0.0001,18.29988]
[1777494117110,31.97,75619.63,36.7,0.16443,0.0001,18.30039]
[1777494120624,31.97,75618.43,36.7,0.1643,0.0001,18.29057]
[1777494123846,31.97,75624.16,36.7,0.16489,0.00011,18.33485]
[1777494123914,31.97,75624.16,36.7,0.16489,0.00011,18.33485]
[1777494123961,31.97,75624.86,36.7,0.16497,0.00011,18.34015]
[1777494127689,31.97,75632.17,36.7,0.16573,0.00011,18.3966]
[1777494133024,31.97,75627.74,36.7,0.16524,0.00011,18.36069]
[1777494134249,31.97,75627.74,36.7,0.16524,0.00011,18.36069]
[1777494134260,31.97,75627.74,36.7,0.16524,0.00011,18.36069]
[1777494138546,31.97,75627.93,36.7,0.16525,0.00011,18.36117]
[1777494138775,31.97,75627.93,36.7,0.16525,0.00011,18.36117]
[1777494139077,31.97,75627.93,36.7,0.16525,0.00011,18.36117]
[1777494139131,31.97,75627.93,36.7,0.16525,0.00011,18.36117]
[1777494139161,31.97,75617.18,36.7,0.16412,0.0001,18.27705]
[1777494139944,31.97,75617.18,36.7,0.16412,0.0001,18.27705]
[1777494140448,31.97,75611.67,36.7,0.16354,0.0001,18.23374]
[1777494141216,31.97,75611.67,36.7,0.16354,0.0001,18.23374]
[1777494141322,31.97,75611.67,36.7,0.16354,0.0001,18.23374]
[1777494144259,31.97,75611.75,36.7,0.16354,0.0001,18.23381]
[1777494145114,31.96,75611.13,36.7,0.16347,0.0001,18.22855]
[1777494145119,31.96,75611.13,36.7,0.16347,0.0001,18.22855]
[1777494145251,31.96,75611.13,36.7,0.16347,0.0001,18.22855]
[1777494145557,31.96,75607.94,36.7,0.16313,0.0001,18.20364]
[1777494146409,31.96,75607.94,36.7,0.16313,0.0001,18.20364]
[1777494147308,31.96,75599.33,36.7,0.16223,0.0001,18.13604]
[1777494147430,31.96,75599.22,36.7,0.16221,0.0001,18.13483]
[1777494147999,31.96,75599.22,36.7,0.16221,0.0001,18.13483]
[1777494149599,31.96,75597.61,36.7,0.16205,0.0001,18.12219]
[1777494151225,31.96,75597.83,36.7,0.16207,0.0001,18.12384]
[1777494151344,31.96,75597.83,36.7,0.16207,0.0001,18.12384]
[1777494151397,31.96,75597.83,36.7,0.16207,0.0001,18.12384]
[1777494152518,31.96,75588.69,36.7,0.16109,0.0001,18.04832]
[1777494153138,31.96,75588.69,36.7,0.16109,0.0001,18.04832]
[1777494153610,31.96,75594.54,36.7,0.16169,0.0001,18.09383]
[1777494154493,31.96,75593.07,36.7,0.16154,0.0001,18.08211]
[1777494156031,31.96,75594.72,36.7,0.1617,0.0001,18.09477]
[1777494160057,31.96,75590.5,36.7,0.16125,0.0001,18.06087]
[1777494160736,31.96,75594.14,36.7,0.16163,0.0001,18.08905]
[1777494162520,31.96,75594.21,36.7,0.16163,0.0001,18.08916]
[1777494163083,31.96,75594.21,36.7,0.16163,0.0001,18.08916]
[1777494164136,31.96,75594.8,36.7,0.16169,0.0001,18.09353]
[1777494168332,31.96,75595.28,36.7,0.16172,0.0001,18.09631]
[1777494168384,31.96,75599.58,36.7,0.16217,0.0001,18.12964]
[1777494170588,31.95,75605.19,36.7,0.16275,0.0001,18.17307]
[1777494176327,31.95,75607.7,36.7,0.163,0.0001,18.1919]
[1777494181364,31.95,75609.08,36.7,0.16313,0.0001,18.202]
[1777494181523,31.95,75609.08,36.7,0.16313,0.0001,18.202]
[1777494185387,31.95,75613.5,36.7,0.16359,0.0001,18.2362]
[1777494188116,31.95,75606.5,36.7,0.16285,0.0001,18.18116]
[1777494188411,31.95,75605.0,36.7,0.16269,0.0001,18.16924]
[1777494191319,31.95,75602.88,36.7,0.16247,0.0001,18.15232]
[1777494191336,31.95,75602.88,36.7,0.16247,0.0001,18.15232]
[1777494191432,31.95,75603.16,36.7,0.16249,0.0001,18.15435]
[1777494195457,31.95,75599.6,36.7,0.16212,0.0001,18.12602]
[1777494195457,31.95,75599.6,36.7,0.16212,0.0001,18.12602]
[1777494195460,31.95,75600.22,36.7,0.16218,0.0001,18.13073]
[1777494195834,31.95,75600.22,36.7,0.16218,0.0001,18.13073]
[1777494196467,31.95,75600.25,36.7,0.16218,0.0001,18.13083]
[1777494198905,31.95,75600.19,36.7,0.16217,0.0001,18.13021]
[1777494199006,31.95,75602.77,36.7,0.16244,0.0001,18.15007]
[1777494202489,31.95,75602.45,36.7,0.16239,0.0001,18.14663]
[1777494208551,31.94,75602.71,36.7,0.16239,0.0001,18.14641]
[1777494211434,31.94,75601.64,36.7,0.16227,0.0001,18.13771]
[1777494211494,31.94,75602.97,36.7,0.16241,0.0001,18.14779]
[1777494211572,31.94,75604.63,36.7,0.16255,0.0001,18.1568]
[1777494216607,31.94,75610.22,36.7,0.16313,0.0001,18.20051]
[1777494221325,31.94,75609.51,36.7,0.16306,0.0001,18.19489]
[1777494222247,31.94,75610.71,36.7,0.16318,0.0001,18.20426]
[1777494222253,31.94,75610.71,36.7,0.16318,0.0001,18.20426]
[1777494222263,31.94,75610.71,36.7,0.16318,0.0001,18.20426]
[1777494222355,31.94,75609.91,36.7,0.1631,0.0001,18.19799]
[1777494223066,31.94,75609.91,36.7,0.1631,0.0001,18.19799]
[1777494223726,31.94,75610.58,36.7,0.16317,0.0001,18.20322]
[1777494223827,31.94,75610.82,36.7,0.16319,0.0001,18.20508]
[1777494224749,31.94,75610.82,36.7,0.16319,0.0001,18.20508]
[1777494230706,31.94,75612.77,36.7,0.16339,0.0001,18.22002]
[1777494233728,31.94,75612.32,36.7,0.16334,0.0001,18.21643]
[1777494234186,31.94,75612.32,36.7,0.16334,0.0001,18.21643]
[1777494236496,31.94,75602.81,36.7,0.16235,0.0001,18.14203]
[1777494241783,31.94,75607.82,36.7,0.16287,0.0001,18.18123]
[1777494243297,31.94,75607.82,36.7,0.16287,0.0001,18.18123]
[1777494243313,31.94,75607.67,36.7,0.16286,0.0001,18.18003]
[1777494244558,31.94,75603.9,36.7,0.16246,0.0001,18.15049]
[1777494246225,31.94,75601.19,36.7,0.16218,0.0001,18.12916]
[1777494251263,31.94,75601.56,36.7,0.16221,0.0001,18.1314]
[1777494252169,31.94,75602.01,36.7,0.16225,0.0001,18.13478]
[1777494256124,31.94,75601.95,36.7,0.16224,0.0001,18.13382]
[1777494256197,31.94,75601.95,36.7,0.16224,0.0001,18.13382]
[1777494257435,31.94,75602.22,36.7,0.16227,0.0001,18.1358]
[1777494259043,31.94,75604.92,36.7,0.16254,0.0001,18.15661]
[1777494259427,31.94,75604.92,36.7,0.16254,0.0001,18.15661]
[1777494259429,31.94,75604.92,36.7,0.16254,0.0001,18.15661]
[1777494259484,31.94,75606.8,36.7,0.16274,0.0001,18.17114]
[1777494262218,31.94,75617.4,36.7,0.16384,0.0001,18.25375]
[1777494267965,31.93,75612.88,36.7,0.16336,0.0001,18.21788]
[1777494269476,31.93,75612.88,36.7,0.16336,0.0001,18.21788]
[1777494269497,31.93,75612.88,36.7,0.16336,0.0001,18.21788]
[1777494270187,31.93,75612.18,36.7,0.16329,0.0001,18.21229]
[1777494270492,31.93,75612.18,36.7,0.16329,0.0001,18.21229]
[1777494271340,31.93,75606.8,36.7,0.16273,0.0001,18.17025]
[1777494271441,31.93,75606.8,36.7,0.16273,0.0001,18.17025]
[1777494271515,31.93,75600.6,36.7,0.16205,0.0001,18.11791]
[1777494274445,31.93,75599.0,36.7,0.16188,0.0001,18.10512]
[1777494274916,31.93,75599.0,36.7,0.16187,0.0001,18.10455]
[1777494280049,31.93,75600.36,36.7,0.16199,0.0001,18.11369]
[1777494281730,31.93,75600.86,36.7,0.16204,0.0001,18.11744]
[1777494287098,31.93,75601.24,36.7,0.16207,0.0001,18.11939]
[1777494291732,31.93,75601.17,36.7,0.16205,0.0001,18.11814]
[1777494297168,31.92,75596.44,36.7,0.16155,0.0001,18.07997]
[1777494302203,31.92,75597.12,36.7,0.1616,0.0001,18.08407]
[1777494306558,31.92,75604.56,36.7,0.16237,0.0001,18.14175]
[1777494306686,31.92,75606.47,36.7,0.16256,0.0001,18.15649]
[1777494310646,31.92,75617.35,36.7,0.16368,0.0001,18.24039]
[1777494313133,31.92,75617.5,36.7,0.1637,0.0001,18.24131]
[1777494318314,31.92,75616.73,36.7,0.1636,0.0001,18.23383]
[1777494323350,31.91,75615.63,36.7,0.16347,0.0001,18.22417]
[1777494326843,31.91,75610.44,36.7,0.16292,0.0001,18.18303]
[1777494331444,31.91,75599.87,36.7,0.1618,0.0001,18.09935]
[1777494331526,31.91,75599.87,36.7,0.1618,0.0001,18.09935]
[1777494331627,31.91,75598.46,36.7,0.16162,0.0001,18.08426]
[1777494333870,31.91,75597.63,36.7,0.16153,0.0001,18.07758]
[1777494334427,31.91,75597.49,36.7,0.16152,0.0001,18.07629]
[1777494335587,31.91,75597.49,36.7,0.16152,0.0001,18.07629]
[1777494336443,31.91,75612.14,36.7,0.16304,0.0001,18.19051]
[1777494341478,31.91,75611.21,36.7,0.16293,0.0001,18.18266]
[1777494346514,31.91,75611.64,36.7,0.16297,0.0001,18.18534]
[1777494351549,31.91,75610.65,36.7,0.16286,0.0001,18.17689]
[1777494356585,31.9,75611.77,36.7,0.16296,0.0001,18.18494]
[1777494361620,31.9,75607.84,36.7,0.16254,0.0001,18.15347]
[1777494366655,31.9,75609.78,36.7,0.16274,0.0001,18.16799]
[1777494366861,31.9,75609.78,36.7,0.16274,0.0001,18.16799]
[1777494372697,31.9,75616.23,36.7,0.1634,0.0001,18.21762]
[1777494377731,31.9,75619.25,36.7,0.1637,0.0001,18.24039]
[1777494383354,31.9,75618.78,36.7,0.16364,0.0001,18.23601]
[1777494388809,31.9,75619.86,36.7,0.16374,0.0001,18.24332]
[1777494390562,31.9,75619.86,36.7,0.16374,0.0001,18.24332]
[1777494395858,31.89,75629.4,36.7,0.16471,0.00011,18.31375]
[1777494396806,31.89,75629.4,36.7,0.16471,0.00011,18.31375]
[1777494396865,31.89,75629.23,36.7,0.16469,0.00011,18.31235]
[1777494399076,31.89,75629.25,36.7,0.16469,0.00011,18.31243]
[1777494400574,31.89,75627.66,36.7,0.16452,0.00011,18.29992]
[1777494401142,31.89,75621.12,36.7,0.16384,0.0001,18.24872]
[1777494406935,31.89,75616.51,36.7,0.16336,0.0001,18.21301]
[1777494411745,31.89,75619.38,36.7,0.16366,0.0001,18.23556]
[1777494412850,31.89,75618.32,36.7,0.16355,0.0001,18.22729]
[1777494418007,31.89,75612.98,36.7,0.16298,0.0001,18.18447]
[1777494418012,31.89,75612.92,36.7,0.16297,0.0001,18.18372]
[1777494423751,31.89,75610.64,36.7,0.16271,0.0001,18.16444]
[1777494423752,31.89,75610.64,36.7,0.16271,0.0001,18.16444]
[1777494429024,31.89,75611.04,36.7,0.16273,0.0001,18.16645]
[1777494430791,31.89,75608.18,36.7,0.16243,0.0001,18.14355]
[1777494431671,31.89,75608.18,36.7,0.16243,0.0001,18.14355]
[1777494438016,31.89,75607.53,36.7,0.16235,0.0001,18.13763]
[1777494442486,31.89,75608.36,36.7,0.16243,0.0001,18.14383]
[1777494447165,31.88,75608.12,36.7,0.1624,0.0001,18.14162]
[1777494447442,31.88,75607.75,36.7,0.16236,0.0001,18.13856]
[1777494447849,31.88,75607.75,36.7,0.16236,0.0001,18.13856]
[1777494447905,31.88,75607.75,36.7,0.16236,0.0001,18.13848]
[1777494451445,31.88,75607.82,36.7,0.16237,0.0001,18.13886]
[1777494451450,31.88,75607.82,36.7,0.16237,0.0001,18.13886]
[1777494457285,31.88,75608.05,36.7,0.16236,0.0001,18.13652]
[1777494461373,31.88,75614.18,36.7,0.163,0.0001,18.18427]
[1777494461455,31.88,75614.18,36.7,0.163,0.0001,18.18427]
[1777494462155,31.88,75614.36,36.7,0.16301,0.0001,18.18557]
[1777494463488,31.88,75614.48,36.7,0.16302,0.0001,18.1864]
[1777494465763,31.88,75616.0,36.7,0.16318,0.0001,18.19807]
[1777494466726,31.88,75630.23,36.7,0.16467,0.00011,18.309]
[1777494469369,31.88,75630.97,36.7,0.16474,0.00011,18.31461]
[1777494474239,31.88,75633.04,36.7,0.16495,0.00011,18.33041]
[1777494479439,31.88,75633.0,36.7,0.16494,0.00011,18.32963]
[1777494480256,31.88,75633.0,36.7,0.16494,0.00011,18.32963]
[1777494481534,31.88,75633.32,36.7,0.16498,0.00011,18.33204]
[1777494482454,31.88,75632.74,36.7,0.16491,0.00011,18.32741]
[1777494487495,31.88,75636.81,36.7,0.16534,0.00011,18.35865]
[1777494489734,31.88,75636.85,36.7,0.16534,0.00011,18.35883]
[1777494490848,31.88,75648.5,36.7,0.16657,0.00011,18.44966]
[1777494491450,31.88,75648.5,36.7,0.16657,0.00011,18.44966]
[1777494492354,31.88,75648.45,36.7,0.16656,0.00011,18.449]
[1777494493767,31.88,75650.4,36.7,0.16676,0.00011,18.46419]
[1777494494557,31.88,75652.52,36.7,0.16698,0.00011,18.48039]
[1777494494879,31.88,75663.17,36.7,0.16812,0.00011,18.56374]
[1777494496701,31.88,75664.97,36.7,0.16831,0.00011,18.57783]
[1777494498196,31.88,75664.3,36.7,0.16823,0.00011,18.57233]
[1777494500444,31.87,75667.54,36.7,0.16857,0.00011,18.59741]
[1777494502061,31.87,75667.41,36.7,0.16856,0.00011,18.59602]
[1777494504503,31.87,75667.69,36.7,0.16858,0.00011,18.59783]
[1777494504563,31.87,75667.69,36.7,0.16858,0.00011,18.59783]
[1777494504570,31.87,75667.69,36.7,0.16858,0.00011,18.59783]
[1777494504580,31.87,75667.69,36.7,0.16858,0.00011,18.59783]
[1777494504599,31.87,75667.69,36.7,0.16858,0.00011,18.59783]
[1777494504678,31.87,75667.69,36.7,0.16858,0.00011,18.59783]
[1777494505623,31.87,75640.08,36.7,0.16564,0.00011,18.38135]
[1777494508376,31.87,75634.44,36.7,0.16503,0.00011,18.3365]
[1777494511496,31.87,75630.96,36.7,0.16466,0.00011,18.30882]
[1777494512715,31.87,75630.51,36.7,0.16459,0.00011,18.30158]
[1777494518756,31.87,75633.99,36.7,0.16494,0.00011,18.32806]
[1777494523791,31.87,75632.79,36.7,0.16481,0.00011,18.31831]
[1777494528669,31.87,75631.9,36.7,0.16472,0.00011,18.3111]
[1777494529961,31.87,75634.93,36.7,0.16503,0.00011,18.3347]
[1777494535878,31.87,75635.57,36.7,0.1651,0.00011,18.3393]
[1777494541547,31.87,75636.08,36.7,0.16515,0.00011,18.34305]
[1777494543823,31.87,75637.96,36.7,0.16534,0.00011,18.35762]
[1777494543935,31.87,75636.91,36.7,0.16523,0.00011,18.34937]
[1777494546893,31.87,75635.46,36.7,0.16508,0.00011,18.33803]
[1777494547792,31.87,75635.35,36.7,0.16507,0.00011,18.33722]
[1777494549860,31.87,75635.55,36.7,0.16509,0.00011,18.33878]
[1777494549977,31.87,75635.65,36.7,0.1651,0.00011,18.3396]
[1777494555012,31.87,75637.11,36.7,0.16525,0.00011,18.35114]
[1777494560047,31.87,75637.04,36.7,0.16525,0.00011,18.35069]
[1777494565082,31.87,75636.45,36.7,0.16519,0.00011,18.34622]
[1777494570117,31.87,75638.31,36.7,0.16539,0.00011,18.36096]
[1777494572696,31.87,75641.77,36.7,0.16573,0.00011,18.38445]
[1777494575531,31.87,75653.34,36.7,0.16695,0.00011,18.47484]
[1777494576312,31.87,75653.98,36.7,0.16702,0.00011,18.47984]
[1777494577134,31.87,75653.77,36.7,0.167,0.00011,18.47818]
[1777494579580,31.87,75654.58,36.7,0.16708,0.00011,18.48457]
[1777494580322,31.87,75654.93,36.7,0.16712,0.00011,18.48732]
[1777494584202,31.87,75651.38,36.7,0.16675,0.00011,18.45959]
[1777494585527,31.87,75651.54,36.7,0.16676,0.00011,18.46085]
[1777494585926,31.87,75650.87,36.7,0.16669,0.00011,18.45571]
[1777494586229,31.87,75654.45,36.7,0.16708,0.00011,18.48384]
[1777494589112,31.87,75652.42,36.7,0.16686,0.00011,18.46806]
[1777494593791,31.87,75653.03,36.7,0.16693,0.00011,18.4731]
[1777494596378,31.87,75653.99,36.7,0.16703,0.00011,18.48073]
[1777494597166,31.87,75653.19,36.7,0.16695,0.00011,18.47448]
[1777494598091,31.87,75652.25,36.7,0.16685,0.00011,18.46712]
[1777494599465,31.87,75652.32,36.7,0.16686,0.00011,18.46769]
[1777494604028,31.87,75652.53,36.7,0.16688,0.00011,18.46935]
[1777494609389,31.87,75653.54,36.7,0.16699,0.00011,18.4772]
[1777494611482,31.87,75653.77,36.7,0.16701,0.00011,18.47896]
[1777494612291,31.87,75654.24,36.7,0.16706,0.00011,18.48259]
[1777494612865,31.87,75654.24,36.7,0.16706,0.00011,18.48259]
[1777494612913,31.87,75655.23,36.7,0.16716,0.00011,18.49022]
[1777494613054,31.87,75655.23,36.7,0.16716,0.00011,18.49022]
[1777494618453,31.87,75657.96,36.7,0.16745,0.00011,18.51113]
[1777494621878,31.87,75658.34,36.7,0.16748,0.00011,18.51388]
[1777494622455,31.87,75658.76,36.7,0.16753,0.00011,18.51705]
[1777494622570,31.87,75663.51,36.7,0.16803,0.00011,18.55411]
[1777494622953,31.87,75663.51,36.7,0.16803,0.00011,18.55411]
[1777494625096,31.87,75664.66,36.7,0.16815,0.00011,18.56278]
[1777494625593,31.87,75664.66,36.7,0.16815,0.00011,18.56278]
[1777494626427,31.87,75663.32,36.7,0.168,0.00011,18.55212]
[1777494631683,31.86,75666.48,36.7,0.16833,0.00011,18.57603]
[1777494633344,31.86,75667.87,36.7,0.16844,0.00011,18.5827]
[1777494634597,31.86,75667.99,36.7,0.16845,0.00011,18.58344]
[1777494635838,31.86,75666.7,36.7,0.16832,0.00011,18.57334]
[1777494641253,31.86,75664.11,36.7,0.16803,0.00011,18.55208]
[1777494643333,31.86,75664.5,36.7,0.16806,0.00011,18.55465]
[1777494643627,31.86,75666.49,36.7,0.16827,0.00011,18.57023]
[1777494645907,31.86,75666.83,36.7,0.16831,0.00011,18.5727]
[1777494646649,31.86,75667.51,36.7,0.16837,0.00011,18.57763]
[1777494648947,31.86,75667.38,36.7,0.16836,0.00011,18.57641]
[1777494654201,31.86,75667.14,36.7,0.16831,0.00011,18.57325]
[1777494660091,31.85,75656.69,36.7,0.16719,0.00011,18.49044]
[1777494660868,31.85,75656.69,36.7,0.16719,0.00011,18.49044]
[1777494660972,31.85,75656.68,36.7,0.16718,0.00011,18.49021]
[1777494661860,31.85,75656.68,36.7,0.16718,0.00011,18.49021]
[1777494662007,31.85,75656.68,36.7,0.16718,0.00011,18.49021]
[1777494661958,31.85,75658.25,36.7,0.16735,0.00011,18.5025]
[1777494662419,31.85,75658.25,36.7,0.16735,0.00011,18.5025]
[1777494662930,31.85,75695.25,36.7,0.17132,0.00011,18.79206]
[1777494666856,31.85,75695.62,36.7,0.17135,0.00011,18.79432]
[1777494666957,31.85,75695.79,36.7,0.17136,0.00011,18.79499]
[1777494672403,31.85,75686.91,36.7,0.17038,0.00011,18.72421]
[1777494672405,31.85,75686.91,36.7,0.17038,0.00011,18.72421]
[1777494672825,31.85,75686.91,36.7,0.17038,0.00011,18.72421]
[1777494672927,31.85,75686.03,36.7,0.17028,0.00011,18.7172]
[1777494675888,31.85,75688.23,36.7,0.17052,0.00011,18.73441]
[1777494675989,31.85,75688.36,36.7,0.17053,0.00011,18.73537]
[1777494681045,31.85,75678.87,36.7,0.16951,0.00011,18.66048]
[1777494681899,31.85,75672.6,36.7,0.16883,0.00011,18.61096]
[1777494682644,31.85,75672.6,36.7,0.16883,0.00011,18.61096]
[1777494683684,31.85,75671.72,36.7,0.16873,0.00011,18.60406]
[1777494685077,31.85,75669.43,36.7,0.16848,0.00011,18.58559]
[1777494685684,31.85,75669.43,36.7,0.16848,0.00011,18.58559]
[1777494686413,31.85,75674.88,36.7,0.16906,0.00011,18.62817]
[1777494688752,31.85,75674.24,36.7,0.16899,0.00011,18.62273]
[1777494689199,31.84,75674.49,36.7,0.16901,0.00011,18.62448]
[1777494693181,31.84,75673.11,36.7,0.16883,0.00011,18.60934]
[1777494694487,31.84,75674.33,36.7,0.16896,0.00011,18.61872]
[1777494696790,31.84,75679.65,36.7,0.16952,0.00011,18.66002]
[1777494697674,31.84,75679.64,36.7,0.16952,0.00011,18.65973]
[1777494697728,31.84,75679.64,36.7,0.16952,0.00011,18.65973]
[1777494697771,31.84,75679.64,36.7,0.16952,0.00011,18.65973]
[1777494698023,31.84,75679.64,36.7,0.16952,0.00011,18.65973]
[1777494698497,31.84,75674.6,36.7,0.16897,0.00011,18.62005]
[1777494698503,31.84,75674.6,36.7,0.16897,0.00011,18.62005]
[1777494699023,31.84,75662.62,36.7,0.16769,0.00011,18.52603]
[1777494699565,31.84,75662.62,36.7,0.16769,0.00011,18.52603]
[1777494700024,31.84,75662.62,36.7,0.16769,0.00011,18.52603]
[1777494700645,31.84,75660.75,36.7,0.16749,0.00011,18.51133]
[1777494704899,31.84,75656.3,36.7,0.16701,0.00011,18.47605]
[1777494707426,31.84,75648.23,36.7,0.16614,0.00011,18.41189]
[1777494707938,31.84,75648.23,36.7,0.16614,0.00011,18.41189]
[1777494708519,31.84,75648.84,36.7,0.1662,0.00011,18.41608]
[1777494714128,31.84,75644.94,36.7,0.16576,0.00011,18.38393]
[1777494716799,31.83,75644.78,36.7,0.16574,0.00011,18.38242]
[1777494720680,31.83,75644.32,36.7,0.16568,0.00011,18.37809]
[1777494720686,31.83,75644.32,36.7,0.16568,0.00011,18.37809]
[1777494720869,31.83,75644.32,36.7,0.16568,0.00011,18.37809]
[1777494720950,31.83,75643.88,36.7,0.16563,0.00011,18.37418]
[1777494723454,31.83,75633.87,36.7,0.16457,0.00011,18.29538]
[1777494723511,31.83,75633.87,36.7,0.16457,0.00011,18.29538]
[1777494729234,31.83,75624.68,36.7,0.1636,0.00011,18.22326]
[1777494730467,31.83,75624.68,36.7,0.1636,0.00011,18.22326]
[1777494730627,31.83,75624.68,36.7,0.1636,0.00011,18.22326]
[1777494731710,31.83,75609.57,36.7,0.16201,0.0001,18.10467]
[1777494732106,31.83,75609.57,36.7,0.16201,0.0001,18.10467]
[1777494732244,31.83,75609.57,36.7,0.16201,0.0001,18.10467]
[1777494732379,31.83,75609.57,36.7,0.16201,0.0001,18.10467]
[1777494732558,31.83,75609.57,36.7,0.16201,0.0001,18.10467]
[1777494732697,31.83,75609.57,36.7,0.16201,0.0001,18.10467]
[1777494732749,31.83,75606.96,36.7,0.16174,0.0001,18.08434]
[1777494733452,31.83,75606.96,36.7,0.16174,0.0001,18.08434]
[1777494733486,31.83,75606.96,36.7,0.16174,0.0001,18.08434]
[1777494733602,31.83,75606.96,36.7,0.16174,0.0001,18.08434]
[1777494733700,31.83,75606.96,36.7,0.16174,0.0001,18.08434]
[1777494733934,31.83,75606.96,36.7,0.16174,0.0001,18.08434]
[1777494733987,31.83,75596.26,36.7,0.16063,0.0001,18.0003]
[1777494734452,31.83,75596.26,36.7,0.16063,0.0001,18.0003]
[1777494736467,31.83,75584.6,36.7,0.15942,0.0001,17.90854]
[1777494736864,31.83,75584.6,36.7,0.15942,0.0001,17.90854]
[1777494736902,31.83,75582.43,36.7,0.15919,0.0001,17.89143]
[1777494737321,31.83,75582.43,36.7,0.15919,0.0001,17.89143]
[1777494737953,31.83,75577.46,36.7,0.15868,0.0001,17.85238]
[1777494740904,31.83,75574.42,36.7,0.15836,0.0001,17.82814]
[1777494740910,31.83,75574.42,36.7,0.15836,0.0001,17.82814]
[1777494740976,31.83,75574.4,36.7,0.15835,0.0001,17.82761]
[1777494741396,31.83,75574.4,36.7,0.15835,0.0001,17.82761]
[1777494741965,31.83,75572.68,36.7,0.15817,0.0001,17.81396]
[1777494742142,31.83,75572.68,36.7,0.15817,0.0001,17.81396]
[1777494742151,31.83,75572.68,36.7,0.15817,0.0001,17.81396]
[1777494742599,31.83,75570.24,36.7,0.15792,0.0001,17.79483]
[1777494746547,31.83,75566.66,36.7,0.15755,0.0001,17.76637]
[1777494747061,31.83,75566.66,36.7,0.15755,0.0001,17.76637]
[1777494746619,31.83,75571.48,36.7,0.15804,0.0001,17.80405]
[1777494751740,31.83,75576.38,36.7,0.15853,0.0001,17.84174]
[1777494753125,31.83,75576.98,36.7,0.15857,0.0001,17.84242]
[1777494753801,31.83,75579.74,36.7,0.15885,0.0001,17.86385]
[1777494759265,31.83,75580.23,36.7,0.15891,0.0001,17.86834]
[1777494764678,31.83,75579.61,36.7,0.15885,0.0001,17.86429]
[1777494766899,31.83,75580.38,36.7,0.15894,0.0001,17.87068]
[1777494766901,31.83,75580.38,36.7,0.15894,0.0001,17.87068]
[1777494767026,31.83,75580.38,36.7,0.15894,0.0001,17.87068]
[1777494768444,31.83,75585.34,36.7,0.15946,0.0001,17.90988]
[1777494768904,31.83,75585.34,36.7,0.15946,0.0001,17.90988]
[1777494769027,31.83,75585.34,36.7,0.15946,0.0001,17.90988]
[1777494769067,31.83,75590.98,36.7,0.16004,0.0001,17.95424]
[1777494769991,31.83,75590.98,36.7,0.16004,0.0001,17.95424]
[1777494771565,31.83,75602.88,36.7,0.16128,0.0001,18.04747]
[1777494771886,31.83,75602.88,36.7,0.16128,0.0001,18.04747]
[1777494771988,31.83,75602.64,36.7,0.16125,0.0001,18.04537]
[1777494773765,31.83,75602.44,36.7,0.16123,0.0001,18.04381]
[1777494778475,31.83,75602.14,36.7,0.16119,0.0001,18.04091]
[1777494779693,31.83,75602.57,36.7,0.16123,0.0001,18.04417]
[1777494779727,31.83,75602.57,36.7,0.16123,0.0001,18.04417]
[1777494780180,31.83,75609.16,36.7,0.16192,0.0001,18.09572]
[1777494785631,31.83,75616.18,36.7,0.16264,0.0001,18.14992]
[1777494790607,31.83,75616.52,36.7,0.16267,0.0001,18.15229]
[1777494790665,31.83,75618.73,36.7,0.1629,0.0001,18.16954]
[1777494792955,31.83,75621.24,36.7,0.16316,0.0001,18.18909]
[1777494793202,31.83,75622.98,36.7,0.16334,0.0001,18.2024]
[1777494798721,31.82,75632.31,36.7,0.16431,0.00011,18.27432]
[1777494799327,31.82,75632.31,36.7,0.16431,0.00011,18.27432]
[1777494799826,31.82,75632.31,36.7,0.16431,0.00011,18.27432]
[1777494799919,31.82,75633.59,36.7,0.16444,0.00011,18.28413]
[1777494805260,31.82,75639.43,36.7,0.16505,0.00011,18.32932]
[1777494810595,31.82,75644.75,36.7,0.16559,0.00011,18.37006]
[1777494810746,31.82,75644.75,36.7,0.16559,0.00011,18.37006]
[1777494810806,31.82,75645.89,36.7,0.16572,0.00011,18.379]
[1777494815841,31.82,75648.36,36.7,0.16594,0.00011,18.39409]
[1777494816455,31.82,75648.36,36.7,0.16594,0.00011,18.39409]
[1777494816912,31.82,75648.36,36.7,0.16594,0.00011,18.39409]
[1777494817157,31.82,75648.36,36.7,0.16594,0.00011,18.39409]
[1777494817176,31.82,75648.36,36.7,0.16594,0.00011,18.39409]
[1777494817541,31.82,75654.26,36.7,0.16657,0.00011,18.44019]
[1777494817854,31.82,75656.78,36.7,0.16683,0.00011,18.4599]
[1777494818600,31.82,75656.78,36.7,0.16683,0.00011,18.4599]
[1777494820114,31.82,75657.42,36.7,0.1669,0.00011,18.46484]
[1777494820257,31.82,75657.26,36.7,0.16688,0.00011,18.46349]
[1777494822892,31.82,75657.58,36.7,0.16691,0.00011,18.46579]
[1777494822993,31.82,75657.62,36.7,0.16692,0.00011,18.46599]
[1777494828844,31.82,75657.01,36.7,0.16685,0.00011,18.46082]
[1777494828931,31.82,75657.08,36.7,0.16685,0.00011,18.46138]
[1777494830274,31.82,75650.95,36.7,0.1662,0.00011,18.41333]
[1777494831257,31.82,75648.77,36.7,0.16597,0.00011,18.3961]
[1777494831912,31.82,75648.77,36.7,0.16597,0.00011,18.3961]
[1777494831952,31.82,75648.5,36.7,0.16594,0.00011,18.39391]
[1777494832826,31.82,75648.5,36.7,0.16594,0.00011,18.39391]
[1777494837840,31.82,75648.5,36.7,0.16594,0.00011,18.39372]
[1777494837995,31.82,75648.77,36.7,0.16597,0.00011,18.3958]
[1777494843031,31.82,75650.22,36.7,0.16612,0.00011,18.40696]
[1777494843399,31.82,75650.22,36.7,0.16612,0.00011,18.40696]
[1777494846860,31.82,75650.73,36.7,0.16617,0.00011,18.41081]
[1777494847059,31.82,75651.08,36.7,0.16621,0.00011,18.4135]
[1777494850406,31.81,75652.09,36.7,0.16631,0.00011,18.42128]
[1777494854141,31.81,75647.21,36.7,0.16579,0.00011,18.38295]
[1777494855888,31.81,75647.24,36.7,0.1658,0.00011,18.38323]
[1777494858136,31.81,75646.89,36.7,0.16576,0.00011,18.38055]
[1777494861839,31.81,75640.96,36.7,0.16513,0.00011,18.33404]
[1777494862164,31.81,75640.02,36.7,0.16503,0.00011,18.32671]
[1777494865303,31.82,75643.74,36.7,0.16543,0.00011,18.35601]
[1777494867875,31.82,75645.63,36.7,0.16563,0.00011,18.37088]
[1777494868206,31.82,75641.6,36.7,0.1652,0.00011,18.33929]
[1777494870840,31.82,75642.08,36.7,0.16525,0.00011,18.34317]
[1777494872234,31.82,75642.15,36.7,0.16524,0.00011,18.34019]
[1777494874845,31.82,75640.79,36.7,0.1651,0.00011,18.32958]
[1777494875819,31.82,75641.85,36.7,0.16521,0.00011,18.33796]
[1777494879902,31.82,75647.91,36.7,0.16585,0.00011,18.38536]
[1777494880005,31.82,75648.68,36.7,0.16593,0.00011,18.39138]
[1777494880535,31.82,75648.68,36.7,0.16593,0.00011,18.39138]
[1777494884690,31.82,75651.44,36.7,0.16623,0.00011,18.41321]
[1777494885815,31.82,75652.78,36.7,0.16637,0.00011,18.42384]
[1777494888912,31.82,75655.87,36.7,0.1667,0.00011,18.44825]
[1777494888949,31.82,75655.78,36.7,0.16669,0.00011,18.44763]
[1777494891012,31.82,75655.94,36.7,0.16671,0.00011,18.44892]
[1777494891556,31.82,75655.8,36.7,0.1667,0.00011,18.44785]
[1777494894860,31.82,75665.58,36.7,0.16774,0.00011,18.5244]
[1777494894941,31.82,75665.58,36.7,0.16774,0.00011,18.5244]
[1777494895015,31.82,75659.8,36.7,0.16712,0.00011,18.47897]
[1777494895557,31.82,75659.8,36.7,0.16712,0.00011,18.47897]
[1777494897836,31.82,75658.97,36.7,0.16703,0.00011,18.47238]
[1777494897937,31.82,75658.37,36.7,0.16696,0.00011,18.46764]
[1777494902438,31.82,75661.16,36.7,0.16726,0.00011,18.48928]
[1777494903218,31.82,75661.16,36.7,0.16726,0.00011,18.48928]
[1777494903493,31.82,75656.59,36.7,0.16677,0.00011,18.45336]
[1777494905032,31.82,75656.31,36.7,0.16674,0.00011,18.45117]
[1777494905046,31.82,75656.31,36.7,0.16674,0.00011,18.45117]
[1777494907268,31.82,75639.77,36.7,0.16498,0.00011,18.32117]
[1777494911107,31.81,75639.72,36.7,0.16497,0.00011,18.32055]
[1777494913198,31.81,75632.01,36.7,0.16416,0.00011,18.25988]
[1777494918753,31.81,75635.72,36.7,0.16455,0.00011,18.28899]
[1777494918768,31.81,75635.72,36.7,0.16455,0.00011,18.28899]
[1777494919622,31.81,75635.66,36.7,0.16454,0.00011,18.28848]
[1777494919661,31.81,75635.66,36.7,0.16454,0.00011,18.28848]
[1777494920570,31.81,75623.52,36.7,0.16326,0.00011,18.19319]
[1777494925606,31.82,75623.42,36.7,0.16326,0.00011,18.19292]
[1777494928504,31.82,75624.78,36.7,0.16341,0.00011,18.20383]
[1777494933661,31.82,75633.85,36.7,0.16433,0.00011,18.27132]
[1777494936569,31.82,75634.12,36.7,0.16436,0.00011,18.27342]
[1777494941773,31.82,75632.63,36.7,0.16421,0.00011,18.26175]
[1777494946916,31.82,75634.1,36.7,0.16436,0.00011,18.27346]
[1777494952006,31.82,75635.3,36.7,0.16449,0.00011,18.28296]
[1777494953706,31.82,75635.19,36.7,0.16448,0.00011,18.28211]
[1777494955662,31.82,75637.02,36.7,0.16467,0.00011,18.29649]
[1777494958242,31.82,75644.63,36.7,0.16548,0.00011,18.3563]
[1777494958838,31.82,75646.9,36.7,0.16572,0.00011,18.37412]
[1777494961002,31.82,75646.64,36.7,0.16569,0.00011,18.37208]
[1777494961070,31.82,75646.64,36.7,0.16569,0.00011,18.37208]
[1777494961879,31.82,75646.59,36.7,0.16569,0.00011,18.37169]
[1777494963733,31.82,75638.63,36.7,0.16485,0.00011,18.30936]
[1777494963821,31.82,75638.63,36.7,0.16485,0.00011,18.30936]
[1777494963872,31.82,75638.13,36.7,0.1648,0.00011,18.30554]
[1777494968976,31.82,75639.16,36.7,0.16492,0.00011,18.31443]
[1777494971082,31.82,75638.17,36.7,0.16481,0.00011,18.30684]
[1777494977031,31.82,75634.14,36.7,0.1644,0.00011,18.276]
[1777494979177,31.82,75634.91,36.7,0.16448,0.00011,18.2821]
[1777494980474,31.82,75635.4,36.7,0.16453,0.00011,18.28603]
[1777494982710,31.82,75634.26,36.7,0.16441,0.00011,18.27717]
[1777494988109,31.82,75639.73,36.7,0.16499,0.00011,18.32022]
[1777494992382,31.82,75639.56,36.7,0.16495,0.00011,18.31546]
[1777494992449,31.82,75639.56,36.7,0.16495,0.00011,18.31546]
[1777494992459,31.82,75639.56,36.7,0.16495,0.00011,18.31546]
[1777494992560,31.82,75639.56,36.7,0.16495,0.00011,18.31546]
[1777494992601,31.82,75639.56,36.7,0.16495,0.00011,18.31546]
[1777494992937,31.82,75639.56,36.7,0.16495,0.00011,18.31546]
[1777494993154,31.82,75639.56,36.7,0.16495,0.00011,18.31546]
[1777494993364,31.82,75661.94,36.7,0.16733,0.00011,18.49093]
[1777494993565,31.82,75661.94,36.7,0.16733,0.00011,18.49093]
[1777494993581,31.82,75661.94,36.7,0.16733,0.00011,18.49093]
[1777494993853,31.82,75661.94,36.7,0.16733,0.00011,18.49093]
[1777494993884,31.82,75661.94,36.7,0.16733,0.00011,18.49093]
[1777494994229,31.82,75661.94,36.7,0.16733,0.00011,18.49093]
[1777494994340,31.82,75699.09,36.7,0.17133,0.00011,18.78301]
[1777494994847,31.82,75699.09,36.7,0.17133,0.00011,18.78301]
[1777494995117,31.82,75699.09,36.7,0.17133,0.00011,18.78301]
[1777494995177,31.82,75715.89,36.7,0.17316,0.00011,18.91454]
[1777494995486,31.82,75715.89,36.7,0.17316,0.00011,18.91454]
[1777494995884,31.82,75715.89,36.7,0.17316,0.00011,18.91454]
[1777494998070,31.82,75723.41,36.7,0.17398,0.00011,18.97358]
[1777494998869,31.82,75724.35,36.7,0.17408,0.00011,18.98094]
[1777494998909,31.82,75724.35,36.7,0.17408,0.00011,18.98094]
[1777494999086,31.82,75724.35,36.7,0.17408,0.00011,18.98094]
[1777494999121,31.82,75724.35,36.7,0.17408,0.00011,18.98094]
[1777494999149,31.82,75724.35,36.7,0.17408,0.00011,18.98094]
[1777494999167,31.82,75724.35,36.7,0.17408,0.00011,18.98094]
[1777494999372,31.82,75740.53,36.7,0.17586,0.00011,19.10762]
[1777494999614,31.82,75740.53,36.7,0.17586,0.00011,19.10762]
[1777495000116,31.82,75740.53,36.7,0.17586,0.00011,19.10762]
[1777495000126,31.82,75740.53,36.7,0.17586,0.00011,19.10762]
[1777495000167,31.82,75740.53,36.7,0.17586,0.00011,19.10762]
[1777495000178,31.82,75740.53,36.7,0.17586,0.00011,19.10762]
[1777495000214,31.82,75740.53,36.7,0.17586,0.00011,19.10762]
[1777495000258,31.82,75740.53,36.7,0.17586,0.00011,19.10762]
[1777495000334,31.82,75757.72,36.7,0.17776,0.00011,19.24215]
[1777495000557,31.82,75757.72,36.7,0.17776,0.00011,19.24215]
[1777495001387,31.82,75757.72,36.7,0.17776,0.00011,19.24215]
[1777495002272,31.82,75761.23,36.7,0.17815,0.00011,19.26957]
[1777495002284,31.82,75761.23,36.7,0.17815,0.00011,19.26957]
[1777495002337,31.82,75759.02,36.7,0.1779,0.00011,19.25223]
[1777495003527,31.82,75761.61,36.7,0.17819,0.00011,19.27247]
[1777495003555,31.82,75761.61,36.7,0.17819,0.00011,19.27247]
[1777495004225,31.82,75763.82,36.7,0.17844,0.00011,19.28988]
[1777495005886,31.82,75767.77,36.7,0.17888,0.00011,19.32094]
[1777495005919,31.82,75767.77,36.7,0.17888,0.00011,19.32094]
[1777495006238,31.82,75761.34,36.7,0.17816,0.00011,19.27072]
[1777495008156,31.82,75759.61,36.7,0.17798,0.00011,19.2574]
[1777495008182,31.82,75759.61,36.7,0.17798,0.00011,19.2574]
[1777495008253,31.82,75766.41,36.7,0.17873,0.00011,19.31051]
[1777495008909,31.82,75766.41,36.7,0.17873,0.00011,19.31051]
[1777495009098,31.82,75766.41,36.7,0.17873,0.00011,19.31051]
[1777495009576,31.82,75766.28,36.7,0.17872,0.00011,19.30964]
[1777495009973,31.82,75766.28,36.7,0.17872,0.00011,19.30964]
[1777495010005,31.82,75766.28,36.7,0.17872,0.00011,19.30964]
[1777495010030,31.82,75766.28,36.7,0.17872,0.00011,19.30964]
[1777495010070,31.82,75766.28,36.7,0.17872,0.00011,19.30964]
[1777495010080,31.82,75766.28,36.7,0.17872,0.00011,19.30964]
[1777495010178,31.82,75766.28,36.7,0.17872,0.00011,19.30964]
[1777495010300,31.82,75766.28,36.7,0.17872,0.00011,19.30964]
[1777495010393,31.82,75749.79,36.7,0.17689,0.00011,19.18103]
[1777495011249,31.82,75749.79,36.7,0.17689,0.00011,19.18103]
[1777495011393,31.82,75737.87,36.7,0.17558,0.00011,19.08763]
[1777495011904,31.82,75737.87,36.7,0.17558,0.00011,19.08763]
[1777495012508,31.82,75736.87,36.7,0.17547,0.00011,19.07982]
[1777495014927,31.82,75736.93,36.7,0.17548,0.00011,19.08033]
[1777495020034,31.82,75736.44,36.7,0.17542,0.00011,19.07641]
[1777495025391,31.82,75737.55,36.7,0.17554,0.00011,19.08488]
[1777495025723,31.82,75737.06,36.7,0.17549,0.00011,19.08099]
[1777495027409,31.82,75739.91,36.7,0.1758,0.00011,19.10323]
[1777495029417,31.82,75740.29,36.7,0.17584,0.00011,19.10601]
[1777495029418,31.82,75740.29,36.7,0.17584,0.00011,19.10601]
[1777495030431,31.82,75736.4,36.7,0.17541,0.00011,19.07549]
[1777495030460,31.82,75736.4,36.7,0.17541,0.00011,19.07549]
[1777495030472,31.82,75736.4,36.7,0.17541,0.00011,19.07549]
[1777495031368,31.82,75736.4,36.7,0.17541,0.00011,19.07549]
[1777495031520,31.82,75733.78,36.7,0.17512,0.00011,19.05495]
[1777495031729,31.82,75733.78,36.7,0.17512,0.00011,19.05495]
[1777495032276,31.82,75733.78,36.7,0.17512,0.00011,19.05495]
[1777495032352,31.82,75733.78,36.7,0.17512,0.00011,19.05495]
[1777495032406,31.82,75733.78,36.7,0.17512,0.00011,19.05495]
[1777495032376,31.82,75746.15,36.7,0.17648,0.00011,19.15182]
[1777495032517,31.82,75746.15,36.7,0.17648,0.00011,19.15182]
[1777495032621,31.82,75746.15,36.7,0.17648,0.00011,19.15182]
[1777495032622,31.82,75746.15,36.7,0.17648,0.00011,19.15182]
[1777495032950,31.82,75746.15,36.7,0.17648,0.00011,19.15182]
[1777495032958,31.82,75746.15,36.7,0.17648,0.00011,19.15182]
[1777495033015,31.82,75746.15,36.7,0.17648,0.00011,19.15182]
[1777495033117,31.82,75746.15,36.7,0.17648,0.00011,19.15182]
[1777495033142,31.82,75746.15,36.7,0.17648,0.00011,19.15182]
[1777495033331,31.82,75746.15,36.7,0.17648,0.00011,19.15182]
[1777495033372,31.82,75759.11,36.7,0.17792,0.00011,19.25332]
[1777495033617,31.82,75759.11,36.7,0.17792,0.00011,19.25332]
[1777495034205,31.82,75759.11,36.7,0.17792,0.00011,19.25332]
[1777495034404,31.82,75759.11,36.7,0.17792,0.00011,19.25332]
[1777495034254,31.82,75776.62,36.7,0.17986,0.00011,19.39004]
[1777495034429,31.82,75776.62,36.7,0.17986,0.00011,19.39004]
[1777495034625,31.82,75776.62,36.7,0.17986,0.00011,19.39004]
[1777495034661,31.82,75776.62,36.7,0.17986,0.00011,19.39004]
[1777495034802,31.82,75776.62,36.7,0.17986,0.00011,19.39004]
[1777495034963,31.82,75776.62,36.7,0.17986,0.00011,19.39004]
[1777495035057,31.82,75776.62,36.7,0.17986,0.00011,19.39004]
[1777495035128,31.82,75776.62,36.7,0.17986,0.00011,19.39004]
[1777495035231,31.82,75776.62,36.7,0.17986,0.00011,19.39004]
[1777495035259,31.82,75789.6,36.7,0.18132,0.00011,19.49142]
[1777495035663,31.82,75789.6,36.7,0.18132,0.00011,19.49142]
[1777495036347,31.82,75814.31,36.7,0.1841,0.00011,19.68405]
[1777495036637,31.82,75814.31,36.7,0.1841,0.00011,19.68405]
[1777495036668,31.82,75814.31,36.7,0.1841,0.00011,19.68405]
[1777495036714,31.82,75814.31,36.7,0.1841,0.00011,19.68405]
[1777495037245,31.82,75810.43,36.7,0.18366,0.00011,19.65384]
[1777495037777,31.82,75810.43,36.7,0.18366,0.00011,19.65384]
[1777495037976,31.82,75810.43,36.7,0.18366,0.00011,19.65384]
[1777495037991,31.82,75810.43,36.7,0.18366,0.00011,19.65384]
[1777495038283,31.82,75797.44,36.7,0.1822,0.00011,19.55263]
[1777495038529,31.82,75797.44,36.7,0.1822,0.00011,19.55263]
[1777495038889,31.82,75797.44,36.7,0.1822,0.00011,19.55263]
[1777495038911,31.82,75797.44,36.7,0.1822,0.00011,19.55263]
[1777495039027,31.82,75797.44,36.7,0.1822,0.00011,19.55263]
[1777495039242,31.82,75797.44,36.7,0.1822,0.00011,19.55263]
[1777495039608,31.82,75789.53,36.7,0.18131,0.00011,19.49082]
[1777495040388,31.82,75770.98,36.7,0.17923,0.00011,19.34577]
[1777495040803,31.82,75770.98,36.7,0.17923,0.00011,19.34577]
[1777495042076,31.82,75773.26,36.7,0.17948,0.00011,19.36356]
[1777495042168,31.82,75773.26,36.7,0.17948,0.00011,19.36356]
[1777495042732,31.82,75772.23,36.7,0.17937,0.00011,19.35538]
[1777495048246,31.82,75766.95,36.7,0.17877,0.00011,19.31369]
[1777495048347,31.82,75767.22,36.7,0.1788,0.00011,19.31576]
[1777495050460,31.82,75765.77,36.7,0.17864,0.00011,19.30442]
[1777495050488,31.82,75765.77,36.7,0.17864,0.00011,19.30442]
[1777495050712,31.82,75763.8,36.7,0.17842,0.00011,19.28903]
[1777495051877,31.82,75763.8,36.7,0.17842,0.00011,19.28903]
[1777495051932,31.82,75763.8,36.7,0.17842,0.00011,19.28903]
[1777495052077,31.82,75753.52,36.7,0.17726,0.00011,19.20512]
[1777495053896,31.82,75748.69,36.7,0.17673,0.00011,19.16732]
[1777495056867,31.82,75748.46,36.7,0.1767,0.00011,19.16551]
[1777495058373,31.82,75748.25,36.7,0.17668,0.00011,19.16386]
[1777495059831,31.82,75745.18,36.7,0.17634,0.00011,19.13987]
[1777495059954,31.82,75745.18,36.7,0.17634,0.00011,19.13987]
[1777495060651,31.82,75742.8,36.7,0.17608,0.00011,19.12111]
[1777495062929,31.82,75743.01,36.7,0.17609,0.00011,19.12248]
[1777495062947,31.82,75743.01,36.7,0.17609,0.00011,19.12248]
[1777495063086,31.82,75743.01,36.7,0.17609,0.00011,19.12248]
[1777495064342,31.82,75763.02,36.7,0.17831,0.00011,19.27894]
[1777495064867,31.82,75763.02,36.7,0.17831,0.00011,19.27894]
[1777495065442,31.82,75756.24,36.7,0.17756,0.00011,19.22603]
[1777495065897,31.82,75756.24,36.7,0.17756,0.00011,19.22603]
[1777495065905,31.82,75776.21,36.7,0.17977,0.00011,19.38199]
[1777495071716,31.82,75783.3,36.7,0.18055,0.00011,19.43638]
[1777495076751,31.82,75775.75,36.7,0.17971,0.00011,19.37771]
[1777495078329,31.82,75775.75,36.7,0.17971,0.00011,19.37771]
[1777495078903,31.82,75775.84,36.7,0.17972,0.00011,19.37847]
[1777495079004,31.82,75770.45,36.7,0.17912,0.00011,19.33639]
[1777495079485,31.82,75770.45,36.7,0.17912,0.00011,19.33639]
[1777495079772,31.82,75768.02,36.7,0.17885,0.00011,19.31733]
[1777495084807,31.82,75774.48,36.7,0.17957,0.00011,19.3675]
[1777495089462,31.82,75773.97,36.7,0.17951,0.00011,19.36321]
[1777495094233,31.82,75765.62,36.7,0.17858,0.00011,19.29805]
[1777495094344,31.82,75765.88,36.7,0.17861,0.00011,19.3001]
[1777495095061,31.82,75765.88,36.7,0.17861,0.00011,19.3001]
[1777495095926,31.82,75761.76,36.7,0.17815,0.00011,19.26794]
[1777495101701,31.82,75754.33,36.7,0.17734,0.00011,19.21058]
[1777495101926,31.82,75754.12,36.7,0.17732,0.00011,19.20907]
[1777495102551,31.82,75754.12,36.7,0.17732,0.00011,19.20907]
[1777495104523,31.82,75753.39,36.7,0.17724,0.00011,19.20364]
[1777495104603,31.82,75753.39,36.7,0.17724,0.00011,19.20364]
[1777495109827,31.82,75747.51,36.7,0.1766,0.00011,19.15865]
[1777495115361,31.82,75748.36,36.7,0.17669,0.00011,19.16255]
[1777495116548,31.83,75748.34,36.7,0.17669,0.00011,19.16271]
[1777495116594,31.83,75748.34,36.7,0.17669,0.00011,19.16271]
[1777495117030,31.83,75747.78,36.7,0.17663,0.00011,19.15849]
[1777495119732,31.83,75748.35,36.7,0.1767,0.00011,19.16326]
[1777495121056,31.83,75747.96,36.7,0.17666,0.00011,19.16036]
[1777495126094,31.83,75749.18,36.7,0.1768,0.00011,19.17073]
[1777495128783,31.83,75747.92,36.7,0.17667,0.00011,19.16113]
[1777495128801,31.83,75747.92,36.7,0.17667,0.00011,19.16113]
[1777495128812,31.83,75747.92,36.7,0.17667,0.00011,19.16113]
[1777495128850,31.83,75747.92,36.7,0.17667,0.00011,19.16113]
[1777495128932,31.83,75747.92,36.7,0.17667,0.00011,19.16113]
[1777495129115,31.83,75746.24,36.7,0.17648,0.00011,19.14813]
[1777495129798,31.83,75746.24,36.7,0.17648,0.00011,19.14813]
[1777495130165,31.83,75746.24,36.7,0.17648,0.00011,19.14813]
[1777495134428,31.83,75744.91,36.7,0.17634,0.00011,19.13767]
[1777495138828,31.83,75743.72,36.7,0.1762,0.00011,19.12825]
[1777495140820,31.83,75743.42,36.7,0.17617,0.00011,19.12588]
[1777495141199,31.83,75743.41,36.7,0.17617,0.00011,19.12578]
[1777495142664,31.83,75740.74,36.7,0.17587,0.00011,19.10489]
[1777495146828,31.83,75739.02,36.7,0.17569,0.00011,19.09146]
[1777495147949,31.83,75737.38,36.7,0.17551,0.00011,19.07865]
[1777495148371,31.83,75722.29,36.7,0.17385,0.00011,18.96047]
[1777495153214,31.83,75721.6,36.7,0.17377,0.00011,18.95478]
[1777495153283,31.83,75721.49,36.7,0.17376,0.00011,18.95377]
[1777495155736,31.83,75722.29,36.7,0.17384,0.00011,18.95971]
[1777495158285,31.83,75722.25,36.7,0.17383,0.00011,18.95906]
[1777495158318,31.83,75723.31,36.7,0.17394,0.00011,18.96719]
[1777495158911,31.83,75723.31,36.7,0.17394,0.00011,18.96719]
[1777495164543,31.82,75722.7,36.7,0.17387,0.00011,18.96154]
[1777495164549,31.82,75722.7,36.7,0.17387,0.00011,18.96154]
[1777495164562,31.82,75722.7,36.7,0.17387,0.00011,18.96154]
[1777495164623,31.82,75723.45,36.7,0.17394,0.00011,18.96707]
[1777495170402,31.82,75725.67,36.7,0.17418,0.00011,18.98415]
[1777495175437,31.82,75724.62,36.7,0.17404,0.00011,18.97197]
[1777495180472,31.82,75722.68,36.7,0.17382,0.00011,18.95664]
[1777495185507,31.82,75724.47,36.7,0.17402,0.00011,18.97074]
[1777495190542,31.82,75725.03,36.7,0.17408,0.00011,18.97485]
[1777495194831,31.82,75724.61,36.7,0.17402,0.00011,18.97101]
[1777495195577,31.82,75725.14,36.7,0.17408,0.00011,18.97504]
[1777495197588,31.82,75725.23,36.7,0.17409,0.00011,18.97562]
[1777495197906,31.82,75726.27,36.7,0.1742,0.00011,18.98364]
[1777495198598,31.82,75730.23,36.7,0.17463,0.00011,19.01447]
[1777495204384,31.82,75731.51,36.7,0.17476,0.00011,19.02369]
[1777495205042,31.82,75730.58,36.7,0.17465,0.00011,19.0162]
[1777495205143,31.82,75726.29,36.7,0.17418,0.00011,18.98242]
[1777495205951,31.82,75726.29,36.7,0.17418,0.00011,18.98242]
[1777495211689,31.81,75719.3,36.7,0.17339,0.00011,18.9256]
[1777495216825,31.81,75718.32,36.7,0.17326,0.00011,18.9167]
[1777495217098,31.81,75718.32,36.7,0.17326,0.00011,18.9167]
[1777495217160,31.81,75718.32,36.7,0.17326,0.00011,18.9167]
[1777495218109,31.81,75717.02,36.7,0.17312,0.00011,18.90622]
[1777495218184,31.81,75699.89,36.7,0.17125,0.00011,18.77176]
[1777495223486,31.81,75700.09,36.7,0.17127,0.00011,18.77291]
[1777495225117,31.81,75703.16,36.7,0.1716,0.00011,18.79672]
[1777495228181,31.81,75713.13,36.7,0.17267,0.00011,18.8743]
[1777495234407,31.81,75713.65,36.7,0.17268,0.00011,18.87336]
[1777495235923,31.8,75714.86,36.7,0.17281,0.00011,18.88241]
[1777495236241,31.8,75714.86,36.7,0.17281,0.00011,18.88241]
[1777495237120,31.8,75715.76,36.7,0.1729,0.00011,18.88924]
[1777495237653,31.8,75716.86,36.7,0.17302,0.00011,18.89764]
[1777495238204,31.8,75716.86,36.7,0.17302,0.00011,18.89764]
[1777495240034,31.8,75717.71,36.7,0.17311,0.00011,18.90405]
[1777495242230,31.8,75717.6,36.7,0.17309,0.00011,18.9024]
[1777495247948,31.8,75716.15,36.7,0.1729,0.00011,18.8891]
[1777495252983,31.8,75717.18,36.7,0.17299,0.00011,18.8957]
[1777495258388,31.79,75716.45,36.7,0.17289,0.00011,18.88874]
[1777495264073,31.79,75705.04,36.7,0.17163,0.00011,18.79744]
[1777495268239,31.79,75706.94,36.7,0.17182,0.00011,18.81171]
[1777495274143,31.79,75710.28,36.7,0.17216,0.00011,18.83619]
[1777495279178,31.78,75708.86,36.7,0.17199,0.00011,18.82376]
[1777495284213,31.78,75709.83,36.7,0.17208,0.00011,18.83006]
[1777495289248,31.78,75707.59,36.7,0.17182,0.00011,18.81121]
[1777495294283,31.78,75708.05,36.7,0.17182,0.00011,18.80999]
[1777495295801,31.78,75708.52,36.7,0.17187,0.00011,18.81342]
[1777495300894,31.77,75708.22,36.7,0.17182,0.00011,18.8097]
[1777495306367,31.77,75704.65,36.7,0.17141,0.00011,18.78022]
[1777495309044,31.77,75704.84,36.7,0.17143,0.00011,18.78149]
[1777495309304,31.77,75704.84,36.7,0.17143,0.00011,18.78149]
[1777495310202,31.77,75697.09,36.7,0.17058,0.00011,18.72025]
[1777495310205,31.77,75697.09,36.7,0.17058,0.00011,18.72025]
[1777495311901,31.77,75695.4,36.7,0.17039,0.00011,18.70663]
[1777495311902,31.77,75695.4,36.7,0.17039,0.00011,18.70663]
[1777495312409,31.77,75695.9,36.7,0.17044,0.00011,18.71029]
[1777495312894,31.77,75695.9,36.7,0.17044,0.00011,18.71029]
[1777495314873,31.77,75704.57,36.7,0.17137,0.00011,18.77778]
[1777495315430,31.77,75705.97,36.7,0.17152,0.00011,18.78847]
[1777495320465,31.76,75708.52,36.7,0.17178,0.00011,18.80724]
[1777495321957,31.76,75708.72,36.7,0.1718,0.00011,18.8086]
[1777495324104,31.76,75709.04,36.7,0.17183,0.00011,18.81046]
[1777495329529,31.76,75710.39,36.7,0.17196,0.00011,18.8202]
[1777495332333,31.76,75711.21,36.7,0.17205,0.00011,18.82645]
[1777495337585,31.76,75711.45,36.7,0.17207,0.00011,18.82786]
[1777495338811,31.76,75711.15,36.7,0.17203,0.00011,18.82544]
[1777495339599,31.76,75711.32,36.7,0.17205,0.00011,18.82672]
[1777495343270,31.76,75711.84,36.7,0.1721,0.00011,18.8306]
[1777495343627,31.76,75716.31,36.7,0.17259,0.00011,18.86562]
[1777495344362,31.76,75716.31,36.7,0.17259,0.00011,18.86562]
[1777495344837,31.76,75718.76,36.7,0.17286,0.00011,18.88474]
[1777495345640,31.76,75720.2,36.7,0.17301,0.00011,18.8959]
[1777495347273,31.76,75719.8,36.7,0.17297,0.00011,18.8926]
[1777495347707,31.76,75719.8,36.7,0.17297,0.00011,18.8926]
[1777495348923,31.76,75720.45,36.7,0.17303,0.00011,18.89739]
[1777495355711,31.76,75719.28,36.7,0.17286,0.00011,18.88343]
[1777495360131,31.76,75719.03,36.7,0.17283,0.00011,18.88077]
[1777495365780,31.75,75718.13,36.7,0.17271,0.00011,18.87258]
[1777495370816,31.75,75718.41,36.7,0.17273,0.00011,18.87386]
[1777495375851,31.75,75716.09,36.7,0.17246,0.00011,18.85471]
[1777495380886,31.75,75711.96,36.7,0.172,0.00011,18.82163]
[1777495385924,31.75,75711.07,36.7,0.1719,0.00011,18.81412]
[1777495386966,31.75,75711.07,36.7,0.1719,0.00011,18.81412]
[1777495387050,31.75,75711.07,36.7,0.1719,0.00011,18.81412]
[1777495387991,31.75,75708.38,36.7,0.1716,0.00011,18.79291]
[1777495392857,31.75,75703.04,36.7,0.17102,0.00011,18.75046]
[1777495392979,31.75,75702.77,36.7,0.17099,0.00011,18.74826]
[1777495398018,31.75,75708.37,36.7,0.17159,0.00011,18.79161]
[1777495398054,31.75,75708.37,36.7,0.17159,0.00011,18.79161]
[1777495398439,31.75,75708.37,36.7,0.17159,0.00011,18.79161]
[1777495399505,31.75,75714.54,36.7,0.17226,0.00011,18.83998]
[1777495399559,31.75,75714.54,36.7,0.17226,0.00011,18.83998]
[1777495399762,31.75,75714.54,36.7,0.17226,0.00011,18.83998]
[1777495399877,31.74,75718.77,36.7,0.17271,0.00011,18.87287]
[1777495400025,31.74,75718.77,36.7,0.17271,0.00011,18.87287]
[1777495400658,31.74,75729.32,36.7,0.17387,0.00011,18.95564]
[1777495402925,31.74,75735.86,36.7,0.17458,0.00011,19.00684]
[1777495405454,31.74,75729.53,36.7,0.17389,0.00011,18.95722]
[1777495408926,31.74,75744.3,36.7,0.17551,0.00011,19.07306]
[1777495414197,31.74,75743.96,36.7,0.17544,0.00011,19.06609]
[1777495415014,31.74,75741.53,36.7,0.17517,0.00011,19.04692]
[1777495420170,31.74,75740.0,36.7,0.17499,0.00011,19.03431]
[1777495424871,31.74,75743.86,36.7,0.17541,0.00011,19.06412]
[1777495430240,31.74,75743.6,36.7,0.17537,0.00011,19.06123]
[1777495434326,31.74,75749.59,36.7,0.17602,0.00011,19.10754]
[1777495434351,31.74,75749.59,36.7,0.17602,0.00011,19.10754]
[1777495437932,31.74,75753.98,36.7,0.1765,0.00011,19.14131]
[1777495440652,31.74,75751.32,36.7,0.1762,0.00011,19.12005]
[1777495441708,31.74,75751.35,36.7,0.17619,0.00011,19.11991]
[1777495442740,31.74,75758.07,36.7,0.17693,0.00011,19.17232]
[1777495447798,31.73,75758.47,36.7,0.17697,0.00011,19.17466]
[1777495448550,31.73,75758.47,36.7,0.17697,0.00011,19.17466]
[1777495453816,31.73,75760.82,36.7,0.17722,0.00011,19.19252]
[1777495457970,31.73,75762.14,36.7,0.17734,0.00011,19.20154]
[1777495463471,31.73,75764.14,36.7,0.17755,0.00011,19.21609]
[1777495464834,31.73,75764.14,36.7,0.17755,0.00011,19.21609]
[1777495464876,31.73,75764.02,36.7,0.17753,0.00011,19.21497]
[1777495468363,31.73,75759.2,36.7,0.177,0.00011,19.17688]
[1777495468375,31.73,75759.2,36.7,0.177,0.00011,19.17688]
[1777495468842,31.73,75758.96,36.7,0.17696,0.00011,19.17466]
[1777495470822,31.73,75759.36,36.7,0.17701,0.00011,19.17779]
[1777495471527,31.73,75759.1,36.7,0.17695,0.00011,19.17178]
[1777495477628,31.72,75759.19,36.7,0.17695,0.00011,19.17184]
[1777495478024,31.72,75758.09,36.7,0.17682,0.00011,19.1629]
[1777495479823,31.72,75754.88,36.7,0.17646,0.00011,19.13745]
[1777495479918,31.72,75755.31,36.7,0.17651,0.00011,19.14067]
[1777495485625,31.72,75755.48,36.7,0.17652,0.00011,19.14126]
[1777495487842,31.72,75755.75,36.7,0.17655,0.00011,19.14323]
[1777495493682,31.72,75752.33,36.7,0.17615,0.00011,19.11543]
[1777495497847,31.72,75752.52,36.7,0.17617,0.00011,19.11656]
[1777495503527,31.72,75750.56,36.7,0.17594,0.00011,19.10043]
[1777495508788,31.72,75751.4,36.7,0.17602,0.00011,19.1062]
[1777495513387,31.72,75751.58,36.7,0.17603,0.00011,19.10712]
[1777495518858,31.71,75753.93,36.7,0.17628,0.00011,19.12479]
[1777495523892,31.71,75755.13,36.7,0.1764,0.00011,19.13343]
[1777495528928,31.71,75749.95,36.7,0.17582,0.00011,19.09214]
[1777495533963,31.71,75749.6,36.7,0.17575,0.00011,19.08524]
[1777495541012,31.71,75750.29,36.7,0.17582,0.00011,19.08989]
[1777495546046,31.71,75750.57,36.7,0.17584,0.00011,19.09149]
[1777495551083,31.71,75751.17,36.7,0.1759,0.00011,19.09559]
[1777495556118,31.71,75759.44,36.7,0.1768,0.00011,19.1598]
[1777495559691,31.7,75762.74,36.7,0.17716,0.00011,19.18527]
[1777495559792,31.7,75762.74,36.7,0.17716,0.00011,19.18527]
[1777495560244,31.7,75763.88,36.7,0.17728,0.00011,19.19397]
[1777495561026,31.7,75766.79,36.7,0.1776,0.00011,19.21653]
[1777495566892,31.7,75769.88,36.7,0.17794,0.00011,19.2402]
[1777495566994,31.7,75769.02,36.7,0.17784,0.00011,19.23325]
[1777495568178,31.7,75769.35,36.7,0.17788,0.00011,19.23583]
[1777495571067,31.7,75775.28,36.7,0.17853,0.00011,19.28193]
[1777495571845,31.7,75775.28,36.7,0.17853,0.00011,19.28193]
[1777495572001,31.7,75775.07,36.7,0.1785,0.00011,19.27995]
[1777495572987,31.7,75775.07,36.7,0.1785,0.00011,19.27995]
[1777495573646,31.7,75779.6,36.7,0.17901,0.00011,19.31546]
[1777495575347,31.7,75781.46,36.7,0.17921,0.00011,19.32989]
[1777495576675,31.7,75781.37,36.7,0.1792,0.00011,19.3291]
[1777495578870,31.7,75781.05,36.7,0.17916,0.00011,19.32643]
[1777495579758,31.7,75781.05,36.7,0.17916,0.00011,19.32626]
[1777495581177,31.7,75781.58,36.7,0.17922,0.00011,19.33032]
[1777495586328,31.7,75779.82,36.7,0.17902,0.00011,19.31604]
[1777495587190,31.7,75779.82,36.7,0.17902,0.00011,19.31604]
[1777495588723,31.7,75782.9,36.7,0.17936,0.00011,19.34011]
[1777495590356,31.7,75805.16,36.7,0.18186,0.00011,19.51421]
[1777495592795,31.7,75806.18,36.7,0.18194,0.00011,19.51843]
[1777495599008,31.7,75796.01,36.7,0.18078,0.00011,19.43781]
[1777495609489,31.69,75794.61,36.7,0.18061,0.00011,19.42544]
[1777495614523,31.69,75796.01,36.7,0.18077,0.00011,19.43674]
[1777495617878,31.69,75804.14,36.7,0.18168,0.00011,19.50044]
[1777495617979,31.69,75803.82,36.7,0.18165,0.00011,19.49788]
[1777495619586,31.69,75805.36,36.7,0.18182,0.00011,19.50994]
[1777495620153,31.69,75805.62,36.7,0.18185,0.00011,19.51193]
[1777495621919,31.69,75807.07,36.7,0.18201,0.00011,19.52323]
[1777495623557,31.69,75814.0,36.7,0.18279,0.00011,19.57729]
[1777495623734,31.69,75814.0,36.7,0.18279,0.00011,19.57729]
[1777495623781,31.69,75820.49,36.7,0.18353,0.00011,19.62792]
[1777495625003,31.69,75820.49,36.7,0.18353,0.00011,19.62792]
[1777495625797,31.69,75820.21,36.7,0.18349,0.00011,19.62553]
[1777495626500,31.69,75817.17,36.7,0.18314,0.00011,19.60156]
[1777495626664,31.69,75817.17,36.7,0.18314,0.00011,19.60156]
[1777495626706,31.69,75817.17,36.7,0.18314,0.00011,19.60156]
[1777495627010,31.69,75817.17,36.7,0.18314,0.00011,19.60156]
[1777495627032,31.69,75824.39,36.7,0.18396,0.00011,19.65778]
[1777495627903,31.69,75824.39,36.7,0.18396,0.00011,19.65778]
[1777495628811,31.69,75822.62,36.7,0.18376,0.00011,19.64391]
[1777495628861,31.69,75822.62,36.7,0.18376,0.00011,19.64391]
[1777495628870,31.69,75822.62,36.7,0.18376,0.00011,19.64391]
[1777495628966,31.69,75822.62,36.7,0.18376,0.00011,19.64391]
[1777495629009,31.69,75821.83,36.7,0.18367,0.00011,19.63771]
[1777495629930,31.69,75821.83,36.7,0.18367,0.00011,19.63771]
[1777495629938,31.69,75821.83,36.7,0.18367,0.00011,19.63771]
[1777495629995,31.69,75821.83,36.7,0.18367,0.00011,19.63771]
[1777495630018,31.69,75809.51,36.7,0.18227,0.00011,19.54129]
[1777495631413,31.69,75807.96,36.7,0.1821,0.00011,19.52916]
[1777495636687,31.69,75804.09,36.7,0.18166,0.00011,19.49876]
[1777495641722,31.69,75802.27,36.7,0.18145,0.00011,19.48421]
[1777495643410,31.69,75801.77,36.7,0.18139,0.00011,19.48023]
[1777495648771,31.69,75798.34,36.7,0.181,0.00011,19.45316]
[1777495653797,31.69,75799.12,36.7,0.18106,0.00011,19.45558]
[1777495657654,31.69,75795.24,36.7,0.18063,0.00011,19.42517]
[1777495657915,31.69,75795.24,36.7,0.18063,0.00011,19.42517]
[1777495658038,31.69,75790.14,36.7,0.18006,0.00011,19.38524]
[1777495663953,31.69,75779.32,36.7,0.17883,0.00011,19.29966]
[1777495664043,31.69,75779.32,36.7,0.17883,0.00011,19.29966]
[1777495664129,31.69,75778.79,36.7,0.17877,0.00011,19.29527]
[1777495669663,31.69,75772.83,36.7,0.1781,0.00011,19.24828]
[1777495671134,31.69,75772.83,36.7,0.1781,0.00011,19.24823]
[1777495677979,31.69,75773.1,36.7,0.17813,0.00011,19.25028]
[1777495680872,31.69,75772.81,36.7,0.1781,0.00011,19.24803]
[1777495681514,31.69,75772.78,36.7,0.1781,0.00011,19.24781]
[1777495682011,31.69,75772.78,36.7,0.1781,0.00011,19.24781]
[1777495682670,31.69,75770.76,36.7,0.17787,0.00011,19.232]
[1777495683516,31.69,75769.06,36.7,0.17768,0.00011,19.21871]
[1777495686576,31.69,75763.96,36.7,0.17712,0.00011,19.179]
[1777495689833,31.69,75752.8,36.7,0.17588,0.00011,19.09108]
[1777495690066,31.69,75752.56,36.7,0.17585,0.00011,19.08912]
[1777495692812,31.69,75751.42,36.7,0.17572,0.00011,19.08001]
[1777495693087,31.69,75750.52,36.7,0.17562,0.00011,19.07287]
[1777495698122,31.69,75752.47,36.7,0.17583,0.00011,19.08788]
[1777495700678,31.69,75753.36,36.7,0.17593,0.00011,19.09471]
[1777495706698,31.69,75759.25,36.7,0.17658,0.00011,19.14093]
[1777495707980,31.69,75759.37,36.7,0.1766,0.00011,19.14202]
[1777495709438,31.69,75767.94,36.7,0.17755,0.00011,19.20958]
[1777495709842,31.69,75767.94,36.7,0.17755,0.00011,19.20958]
[1777495711861,31.69,75758.58,36.7,0.17652,0.00011,19.13629]
[1777495717329,31.69,75756.45,36.7,0.17627,0.00011,19.11715]
[1777495720634,31.69,75756.6,36.7,0.1763,0.00011,19.1187]
[1777495720870,31.69,75757.4,36.7,0.17639,0.00011,19.12516]
[1777495726496,31.69,75755.11,36.7,0.17615,0.00011,19.10817]
[1777495731221,31.69,75757.11,36.7,0.17638,0.00011,19.12474]
[1777495733386,31.69,75757.91,36.7,0.17647,0.00011,19.13119]
[1777495735887,31.69,75757.41,36.7,0.17642,0.00011,19.12725]
[1777495738286,31.69,75756.51,36.7,0.17632,0.00011,19.12018]
[1777495740204,31.69,75756.79,36.7,0.17635,0.00011,19.12237]
[1777495743161,31.69,75756.13,36.7,0.17628,0.00011,19.11719]
[1777495748567,31.69,75754.03,36.7,0.17605,0.00011,19.10084]
[1777495754737,31.7,75754.31,36.7,0.17608,0.00011,19.10322]
[1777495762747,31.7,75753.24,36.7,0.17596,0.00011,19.09509]
[1777495762769,31.7,75753.24,36.7,0.17596,0.00011,19.09509]
[1777495763805,31.7,75752.14,36.7,0.17584,0.00011,19.08649]
[1777495769693,31.69,75748.78,36.7,0.17546,0.00011,19.05958]
[1777495775117,31.69,75748.5,36.7,0.17541,0.00011,19.0535]
[1777495776890,31.69,75746.88,36.7,0.17522,0.00011,19.04066]
[1777495776982,31.69,75746.2,36.7,0.17515,0.00011,19.03528]
[1777495778949,31.69,75746.8,36.7,0.17521,0.00011,19.03995]
[1777495782831,31.69,75746.66,36.7,0.1752,0.00011,19.03866]
[1777495782884,31.69,75746.84,36.7,0.17522,0.00011,19.04002]
[1777495788851,31.69,75747.17,36.7,0.17525,0.00011,19.04234]
[1777495788953,31.69,75747.03,36.7,0.17523,0.00011,19.04117]
[1777495789273,31.69,75747.03,36.7,0.17523,0.00011,19.04117]
[1777495793574,31.69,75755.97,36.7,0.17622,0.00011,19.11116]
[1777495793937,31.69,75755.97,36.7,0.17622,0.00011,19.11116]
[1777495795347,31.69,75748.59,36.7,0.1754,0.00011,19.05295]
[1777495795876,31.69,75748.17,36.7,0.17535,0.00011,19.04957]
[1777495799305,31.69,75747.41,36.7,0.17526,0.00011,19.04336]
[1777495800871,31.69,75745.52,36.7,0.17505,0.00011,19.02845]
[1777495800911,31.69,75747.79,36.7,0.1753,0.00011,19.04622]
[1777495801643,31.69,75747.79,36.7,0.1753,0.00011,19.04622]
[1777495801703,31.69,75747.79,36.7,0.1753,0.00011,19.04622]
[1777495801735,31.69,75747.79,36.7,0.1753,0.00011,19.04622]
[1777495801918,31.69,75758.17,36.7,0.17645,0.00011,19.12762]
[1777495802823,31.69,75758.17,36.7,0.17645,0.00011,19.12762]
[1777495803251,31.69,75763.92,36.7,0.17709,0.00011,19.17273]
[1777495803497,31.69,75763.92,36.7,0.17709,0.00011,19.17273]
[1777495805496,31.69,75758.91,36.7,0.17653,0.00011,19.13315]
[1777495806266,31.69,75758.67,36.7,0.1765,0.00011,19.13116]
[1777495807503,31.69,75760.49,36.7,0.1767,0.00011,19.14525]
[1777495812826,31.69,75759.8,36.7,0.17661,0.00011,19.13885]
[1777495812890,31.69,75759.8,36.7,0.17661,0.00011,19.13885]
[1777495813658,31.69,75763.41,36.7,0.177,0.00011,19.167]
[1777495816139,31.69,75768.5,36.7,0.17757,0.00011,19.20687]
[1777495818296,31.69,75769.1,36.7,0.17763,0.00011,19.21123]
[1777495820154,31.69,75769.57,36.7,0.17768,0.00011,19.21481]
[1777495826094,31.68,75763.12,36.7,0.17695,0.00011,19.16291]
[1777495829850,31.68,75763.59,36.7,0.17699,0.00011,19.16632]
[1777495835157,31.68,75762.5,36.7,0.17684,0.00011,19.1535]
[1777495837749,31.68,75762.97,36.7,0.17689,0.00011,19.15686]
[1777495842810,31.68,75752.1,36.7,0.17567,0.00011,19.07044]
[1777495842833,31.68,75752.1,36.7,0.17567,0.00011,19.07044]
[1777495843214,31.68,75751.33,36.7,0.17558,0.00011,19.06424]
[1777495848175,31.68,75750.66,36.7,0.1755,0.00011,19.05844]
[1777495848306,31.68,75748.63,36.7,0.17527,0.00011,19.04224]
[1777495848907,31.68,75748.63,36.7,0.17527,0.00011,19.04224]
[1777495852630,31.68,75738.27,36.7,0.17411,0.00011,18.95976]
[1777495857692,31.67,75736.08,36.7,0.17385,0.00011,18.94127]
[1777495861736,31.67,75729.59,36.7,0.17313,0.00011,18.88919]
[1777495861833,31.67,75729.85,36.7,0.17315,0.00011,18.89098]
[1777495864642,31.67,75727.74,36.7,0.17291,0.00011,18.87384]
[1777495865365,31.67,75728.82,36.7,0.17303,0.00011,18.88207]
[1777495870404,31.67,75728.2,36.7,0.17293,0.00011,18.87555]
[1777495876287,31.66,75729.41,36.7,0.17305,0.00011,18.88392]
[1777495877798,31.66,75728.93,36.7,0.17299,0.00011,18.87954]
[1777495877870,31.66,75729.05,36.7,0.173,0.00011,18.88018]
[1777495880474,31.66,75740.41,36.7,0.17423,0.00011,18.9686]
[1777495885509,31.66,75741.04,36.7,0.17428,0.00011,18.97176]
[1777495886512,31.66,75741.04,36.7,0.17428,0.00011,18.97176]
[1777495886516,31.66,75744.28,36.7,0.17463,0.00011,18.99688]
[1777495888047,31.66,75744.28,36.7,0.17463,0.00011,18.99688]
[1777495888780,31.66,75747.37,36.7,0.17496,0.00011,19.02079]
[1777495889369,31.66,75746.91,36.7,0.17491,0.00011,19.01676]
[1777495891109,31.66,75747.08,36.7,0.17492,0.00011,19.01769]
[1777495891117,31.66,75747.08,36.7,0.17492,0.00011,19.01769]
[1777495891192,31.65,75745.94,36.7,0.17476,0.00011,19.00469]
[1777495892559,31.65,75734.36,36.7,0.17348,0.00011,18.91285]
[1777495897594,31.65,75733.95,36.7,0.17341,0.00011,18.90794]
[1777495902630,31.65,75733.2,36.7,0.1733,0.00011,18.90051]
[1777495905914,31.65,75735.88,36.7,0.17359,0.00011,18.92108]
[1777495906004,31.65,75738.42,36.7,0.17386,0.00011,18.94078]
[1777495911694,31.64,75744.74,36.7,0.17454,0.00011,18.98888]
[1777495912843,31.64,75744.74,36.7,0.17454,0.00011,18.98888]
[1777495916139,31.64,75744.42,36.7,0.17449,0.00011,18.98552]
[1777495916141,31.64,75744.42,36.7,0.17449,0.00011,18.98552]
[1777495921765,31.64,75744.68,36.7,0.17449,0.00011,18.98569]
[1777495926800,31.64,75740.81,36.7,0.17405,0.00011,18.9542]
[1777495928603,31.64,75741.0,36.7,0.17407,0.00011,18.95562]
[1777495928959,31.64,75740.45,36.7,0.17401,0.00011,18.95121]
[1777495934856,31.63,75739.4,36.7,0.17388,0.00011,18.94225]
[1777495939890,31.63,75740.37,36.7,0.17398,0.00011,18.9493]
[1777495943601,31.63,75741.5,36.7,0.1741,0.00011,18.95795]
[1777495947832,31.63,75752.81,36.7,0.17534,0.00011,19.04616]
[1777495948083,31.63,75752.81,36.7,0.17534,0.00011,19.04616]
[1777495952203,31.63,75762.52,36.7,0.1764,0.00011,19.12174]
[1777495953383,31.63,75763.21,36.7,0.17645,0.00011,19.12298]
[1777495954447,31.63,75763.45,36.7,0.17647,0.00011,19.1246]
[1777495956592,31.63,75766.28,36.7,0.17678,0.00011,19.14673]
[1777495956906,31.63,75766.28,36.7,0.17678,0.00011,19.14673]
[1777495956980,31.63,75766.28,36.7,0.17678,0.00011,19.14673]
[1777495957288,31.63,75766.28,36.7,0.17678,0.00011,19.14673]
[1777495960554,31.63,75767.81,36.7,0.17695,0.00011,19.15849]
[1777495966076,31.63,75769.9,36.7,0.17717,0.00011,19.17441]
[1777495971111,31.63,75770.54,36.7,0.17724,0.00011,19.17891]
[1777495972853,31.63,75770.54,36.7,0.17724,0.00011,19.17891]
[1777495973924,31.63,75770.45,36.7,0.17722,0.00011,19.17798]
[1777495979168,31.62,75772.19,36.7,0.1774,0.00011,19.19087]
[1777495981527,31.62,75773.35,36.7,0.17753,0.00011,19.19971]
[1777495985526,31.62,75767.82,36.7,0.17691,0.00011,19.15572]
[1777495991483,31.62,75764.33,36.7,0.1765,0.00011,19.12716]
[1777495992836,31.62,75763.45,36.7,0.1764,0.00011,19.12003]
[1777495993266,31.62,75759.27,36.7,0.17594,0.00011,19.08694]
[1777495995892,31.62,75758.98,36.7,0.1759,0.00011,19.08431]
[1777495996287,31.62,75758.85,36.7,0.17588,0.00011,19.08316]
[1777495998874,31.62,75760.1,36.7,0.17601,0.00011,19.09255]
[1777495999307,31.62,75760.48,36.7,0.17605,0.00011,19.09538]
[1777496004343,31.62,75761.75,36.7,0.17618,0.00011,19.10454]
[1777496009378,31.61,75762.69,36.7,0.17628,0.00011,19.11115]
[1777496014413,31.61,75764.17,36.7,0.1764,0.00011,19.1183]
[1777496019448,31.61,75769.24,36.7,0.17696,0.00011,19.15764]
[1777496019469,31.61,75769.24,36.7,0.17696,0.00011,19.15764]
[1777496025427,31.61,75769.45,36.7,0.17698,0.00011,19.15916]
[1777496026544,31.61,75768.83,36.7,0.17691,0.00011,19.15405]
[1777496027491,31.61,75773.29,36.7,0.1774,0.00011,19.1891]
[1777496028582,31.61,75774.97,36.7,0.17759,0.00011,19.20225]
[1777496032535,31.61,75776.81,36.7,0.17779,0.00011,19.21637]
[1777496033970,31.61,75776.61,36.7,0.17777,0.00011,19.21469]
[1777496039588,31.61,75777.59,36.7,0.17786,0.00011,19.22163]
[1777496045630,31.61,75776.9,36.7,0.17778,0.00011,19.21547]
[1777496051028,31.61,75777.24,36.7,0.17781,0.00011,19.21765]
[1777496056707,31.61,75772.84,36.7,0.1773,0.00011,19.18217]
[1777496061264,31.6,75774.29,36.7,0.17746,0.00011,19.19332]
[1777496061533,31.6,75773.82,36.7,0.17741,0.00011,19.1894]
[1777496065095,31.6,75776.53,36.7,0.1777,0.00011,19.21046]
[1777496070804,31.6,75771.82,36.7,0.17717,0.00011,19.17266]
[1777496071541,31.6,75771.82,36.7,0.17717,0.00011,19.17266]
[1777496071918,31.6,75771.82,36.7,0.17717,0.00011,19.17266]
[1777496077855,31.6,75768.67,36.7,0.17678,0.00011,19.14359]
[1777496082890,31.6,75769.83,36.7,0.1769,0.00011,19.15217]
[1777496087661,31.6,75767.84,36.7,0.17668,0.00011,19.13606]
[1777496091205,31.6,75761.04,36.7,0.17592,0.00011,19.08222]
[1777496091216,31.6,75761.04,36.7,0.17592,0.00011,19.08222]
[1777496094830,31.6,75757.36,36.7,0.1755,0.00011,19.05293]
[1777496095473,31.6,75761.47,36.7,0.17596,0.00011,19.08512]
[1777496098354,31.6,75763.8,36.7,0.17621,0.00011,19.10334]
[1777496098385,31.6,75763.6,36.7,0.17619,0.00011,19.10164]
[1777496103890,31.6,75760.46,36.7,0.17583,0.00011,19.07638]
[1777496104039,31.6,75760.64,36.7,0.17585,0.00011,19.07773]
[1777496109075,31.6,75754.79,36.7,0.1752,0.00011,19.03141]
[1777496114289,31.6,75754.79,36.7,0.1752,0.00011,19.03144]
[1777496114792,31.6,75755.09,36.7,0.17523,0.00011,19.0338]
[1777496123390,31.6,75754.96,36.7,0.17522,0.00011,19.03277]
[1777496128444,31.6,75755.24,36.7,0.17525,0.00011,19.03499]
[1777496134249,31.6,75754.87,36.7,0.17518,0.00011,19.02847]
[1777496139285,31.6,75755.13,36.7,0.17521,0.00011,19.0305]
[1777496144320,31.6,75756.72,36.7,0.17539,0.00011,19.04299]
[1777496149334,31.6,75756.69,36.7,0.17538,0.00011,19.04267]
[1777496151742,31.6,75762.93,36.7,0.17608,0.00011,19.09174]
[1777496156507,31.6,75769.2,36.7,0.17677,0.00011,19.14097]
[1777496157878,31.59,75768.83,36.7,0.17673,0.00011,19.13794]
[1777496158419,31.59,75769.47,36.7,0.1768,0.00011,19.14284]
[1777496161414,31.59,75769.04,36.7,0.17675,0.00011,19.13943]
[1777496166659,31.59,75770.79,36.7,0.17693,0.00011,19.15247]
[1777496166880,31.59,75770.79,36.7,0.17693,0.00011,19.15247]
[1777496167483,31.59,75770.14,36.7,0.17686,0.00011,19.14721]
[1777496172522,31.59,75770.94,36.7,0.17694,0.00011,19.15295]
[1777496172822,31.59,75770.91,36.7,0.17693,0.00011,19.15257]
[1777496173524,31.59,75771.38,36.7,0.17698,0.00011,19.15613]
[1777496177888,31.59,75771.28,36.7,0.17696,0.00011,19.15474]
[1777496182027,31.59,75772.3,36.7,0.17707,0.00011,19.16219]
[1777496182862,31.59,75771.93,36.7,0.17703,0.00011,19.15913]
[1777496188630,31.59,75770.99,36.7,0.17692,0.00011,19.15138]
[1777496190911,31.59,75768.79,36.7,0.17667,0.00011,19.13406]
[1777496191544,31.59,75768.79,36.7,0.17667,0.00011,19.13406]
[1777496194392,31.59,75768.3,36.7,0.17659,0.00011,19.12639]
[1777496195333,31.59,75768.06,36.7,0.17656,0.00011,19.12454]
[1777496198516,31.59,75766.55,36.7,0.1764,0.00011,19.11277]
[1777496199172,31.59,75762.84,36.7,0.17598,0.00011,19.08344]
[1777496203594,31.59,75763.84,36.7,0.17609,0.00011,19.09119]
[1777496208842,31.59,75758.72,36.7,0.17552,0.00011,19.0507]
[1777496209221,31.59,75757.41,36.7,0.17538,0.00011,19.04037]
[1777496211133,31.59,75757.37,36.7,0.17537,0.00011,19.04006]
[1777496217249,31.59,75758.16,36.7,0.17546,0.00011,19.04623]
[1777496222682,31.59,75758.14,36.7,0.17545,0.00011,19.04594]
[1777496227903,31.59,75754.5,36.7,0.17505,0.00011,19.01727]
[1777496232938,31.59,75748.97,36.7,0.17444,0.00011,18.97395]
[1777496235747,31.59,75749.63,36.7,0.17452,0.00011,18.97939]
[1777496241166,31.59,75746.62,36.7,0.17419,0.00011,18.95594]
[1777496241416,31.59,75746.62,36.7,0.17419,0.00011,18.95594]
[1777496241832,31.59,75745.91,36.7,0.17412,0.00011,18.95054]
[1777496242006,31.59,75745.91,36.7,0.17412,0.00011,18.95054]
[1777496242628,31.59,75733.21,36.7,0.17272,0.00011,18.85052]
[1777496242813,31.59,75733.21,36.7,0.17272,0.00011,18.85052]
[1777496246757,31.59,75730.01,36.7,0.17237,0.00011,18.82553]
[1777496246991,31.59,75730.01,36.7,0.17237,0.00011,18.82553]
[1777496246992,31.59,75730.01,36.7,0.17237,0.00011,18.82553]
[1777496247440,31.59,75730.01,36.7,0.17237,0.00011,18.82553]
[1777496247528,31.59,75728.65,36.7,0.17222,0.00011,18.81471]
[1777496247890,31.59,75728.65,36.7,0.17222,0.00011,18.81471]
[1777496248371,31.59,75722.05,36.7,0.1715,0.00011,18.76255]
[1777496251425,31.59,75720.44,36.7,0.17132,0.00011,18.74979]
[1777496251555,31.59,75720.44,36.7,0.17132,0.00011,18.74979]
[1777496253279,31.59,75717.91,36.7,0.17102,0.00011,18.72617]
[1777496253412,31.59,75717.91,36.7,0.17102,0.00011,18.72617]
[1777496254656,31.59,75718.02,36.7,0.17103,0.00011,18.72705]
[1777496254695,31.59,75716.22,36.7,0.17084,0.00011,18.71286]
[1777496256230,31.59,75708.65,36.7,0.17001,0.00011,18.65314]
[1777496256245,31.59,75708.65,36.7,0.17001,0.00011,18.65314]
[1777496256934,31.59,75704.42,36.7,0.16955,0.00011,18.61987]
[1777496257136,31.59,75704.42,36.7,0.16955,0.00011,18.61987]
[1777496257843,31.59,75700.85,36.7,0.16917,0.00011,18.59158]
[1777496257946,31.59,75700.85,36.7,0.16917,0.00011,18.59158]
[1777496257987,31.59,75700.85,36.7,0.16917,0.00011,18.59158]
[1777496258780,31.59,75696.82,36.7,0.16873,0.00011,18.55958]
[1777496259907,31.59,75696.72,36.7,0.16871,0.00011,18.55849]
[1777496265181,31.59,75695.08,36.7,0.16853,0.00011,18.54495]
[1777496271203,31.59,75690.56,36.7,0.16803,0.00011,18.50851]
[1777496276239,31.58,75690.27,36.7,0.16799,0.00011,18.50576]
[1777496281548,31.58,75690.99,36.7,0.16806,0.00011,18.51106]
[1777496281725,31.58,75690.99,36.7,0.16806,0.00011,18.51106]
[1777496283868,31.58,75696.55,36.7,0.16866,0.00011,18.55466]
[1777496283934,31.58,75696.55,36.7,0.16866,0.00011,18.55466]
[1777496284295,31.58,75697.26,36.7,0.16873,0.00011,18.56019]
[1777496288555,31.58,75697.08,36.7,0.16871,0.00011,18.55864]
[1777496288617,31.58,75699.08,36.7,0.16893,0.00011,18.57434]
[1777496293788,31.58,75698.26,36.7,0.16883,0.00011,18.5676]
[1777496299369,31.58,75698.38,36.7,0.16884,0.00011,18.5683]
[1777496299399,31.58,75698.35,36.7,0.16884,0.00011,18.56805]
[1777496304434,31.58,75701.57,36.7,0.16919,0.00011,18.59334]
[1777496304909,31.58,75701.57,36.7,0.16919,0.00011,18.59334]
[1777496305442,31.58,75701.74,36.7,0.16921,0.00011,18.59464]
[1777496307863,31.58,75701.74,36.7,0.1692,0.00011,18.59455]
[1777496308463,31.58,75701.81,36.7,0.16921,0.00011,18.59506]
[1777496313498,31.58,75699.31,36.7,0.16891,0.00011,18.57151]
[1777496313909,31.58,75699.31,36.7,0.16891,0.00011,18.57151]
[1777496314504,31.58,75701.31,36.7,0.16913,0.00011,18.58728]
[1777496316885,31.58,75700.96,36.7,0.16909,0.00011,18.58448]
[1777496317525,31.58,75700.67,36.7,0.16906,0.00011,18.58217]
[1777496322560,31.58,75699.88,36.7,0.16897,0.00011,18.57585]
[1777496322821,31.58,75699.88,36.7,0.16897,0.00011,18.57585]
[1777496323568,31.58,75700.21,36.7,0.16901,0.00011,18.57845]
[1777496325872,31.58,75700.21,36.7,0.16901,0.00011,18.57845]
[1777496326589,31.58,75700.42,36.7,0.16903,0.00011,18.58008]
[1777496329289,31.58,75701.41,36.7,0.16914,0.00011,18.58787]
[1777496329610,31.58,75701.67,36.7,0.16917,0.00011,18.58991]
[1777496334793,31.58,75708.97,36.7,0.16996,0.00011,18.6474]
[1777496334837,31.58,75710.07,36.7,0.17007,0.00011,18.6559]
[1777496335656,31.58,75710.0,36.7,0.17006,0.00011,18.65526]
[1777496340682,31.58,75709.89,36.7,0.17005,0.00011,18.654]
[1777496340875,31.58,75709.78,36.7,0.17003,0.00011,18.65303]
[1777496341698,31.58,75703.73,36.7,0.16938,0.00011,18.60537]
[1777496346733,31.58,75706.1,36.7,0.16964,0.00011,18.62463]
[1777496347124,31.58,75706.1,36.7,0.16964,0.00011,18.62463]
[1777496352774,31.58,75710.05,36.7,0.17008,0.00011,18.65618]
[1777496358142,31.58,75710.05,36.7,0.17008,0.00011,18.65639]
[1777496358312,31.58,75710.05,36.7,0.17008,0.00011,18.65639]
[1777496360668,31.58,75710.05,36.7,0.17008,0.00011,18.65649]
[1777496361975,31.58,75693.02,36.7,0.16824,0.00011,18.52238]
[1777496363796,31.58,75693.02,36.7,0.16824,0.00011,18.52238]
[1777496366418,31.58,75680.49,36.7,0.1669,0.00011,18.42382]
[1777496372399,31.58,75683.53,36.7,0.16722,0.00011,18.44802]
[1777496377836,31.58,75680.57,36.7,0.16688,0.00011,18.42113]
[1777496382406,31.58,75679.53,36.7,0.16677,0.00011,18.41311]
[1777496384051,31.58,75679.35,36.7,0.16676,0.00011,18.41179]
[1777496384449,31.58,75679.35,36.7,0.16676,0.00011,18.41179]
[1777496384512,31.58,75678.89,36.7,0.16671,0.00011,18.40821]
[1777496386897,31.58,75678.99,36.7,0.16672,0.00011,18.4091]
[1777496387750,31.58,75678.99,36.7,0.16672,0.00011,18.4091]
[1777496387922,31.58,75678.78,36.7,0.1667,0.00011,18.40755]
[1777496388307,31.58,75676.01,36.7,0.1664,0.00011,18.38568]
[1777496389334,31.58,75676.01,36.7,0.1664,0.00011,18.38568]
[1777496389711,31.58,75676.01,36.7,0.1664,0.00011,18.38568]
[1777496389755,31.58,75676.01,36.7,0.1664,0.00011,18.38568]
[1777496389850,31.58,75676.01,36.7,0.1664,0.00011,18.38568]
[1777496390178,31.58,75665.07,36.7,0.16523,0.00011,18.29917]
[1777496392534,31.58,75649.67,36.7,0.16359,0.00011,18.1773]
[1777496392711,31.58,75649.67,36.7,0.16359,0.00011,18.1773]
[1777496392812,31.58,75649.95,36.7,0.16361,0.00011,18.1793]
[1777496394880,31.58,75649.84,36.7,0.16359,0.00011,18.178]
[1777496395509,31.58,75649.84,36.7,0.16359,0.00011,18.178]
[1777496395634,31.58,75649.7,36.7,0.16358,0.00011,18.17689]
[1777496397805,31.58,75650.85,36.7,0.1637,0.00011,18.18595]
[1777496400692,31.58,75655.45,36.7,0.16419,0.00011,18.22213]
[1777496400731,31.58,75655.45,36.7,0.16419,0.00011,18.22213]
[1777496400852,31.58,75655.45,36.7,0.16419,0.00011,18.22213]
[1777496401235,31.58,75654.58,36.7,0.16409,0.00011,18.21516]
[1777496403932,31.58,75640.36,36.7,0.16258,0.00011,18.10235]
[1777496405414,31.58,75639.21,36.7,0.16246,0.00011,18.09326]
[1777496405564,31.58,75639.21,36.7,0.16246,0.00011,18.09326]
[1777496405603,31.58,75638.86,36.7,0.16242,0.00011,18.09038]
[1777496406460,31.58,75624.9,36.7,0.16095,0.00011,17.97999]
[1777496407765,31.58,75624.9,36.7,0.16095,0.00011,17.97999]
[1777496408273,31.58,75622.77,36.7,0.16072,0.0001,17.96288]
[1777496408275,31.58,75622.77,36.7,0.16072,0.0001,17.96288]
[1777496408342,31.58,75622.77,36.7,0.16072,0.0001,17.96288]
[1777496408394,31.58,75622.77,36.7,0.16072,0.0001,17.96288]
[1777496408709,31.58,75622.77,36.7,0.16072,0.0001,17.96288]
[1777496411765,31.58,75611.03,36.7,0.15949,0.0001,17.86988]
[1777496415499,31.58,75610.67,36.7,0.15945,0.0001,17.867]
[1777496415753,31.58,75610.35,36.7,0.15942,0.0001,17.86451]
[1777496416344,31.58,75594.47,36.7,0.15776,0.0001,17.73875]
[1777496417522,31.58,75594.47,36.7,0.15776,0.0001,17.73875]
[1777496417561,31.58,75593.11,36.7,0.15761,0.0001,17.72784]
[1777496423212,31.58,75599.03,36.7,0.15823,0.0001,17.77493]
[1777496424152,31.58,75602.46,36.7,0.15859,0.0001,17.80202]
[1777496429324,31.58,75603.71,36.7,0.15872,0.0001,17.81209]
[1777496433957,31.58,75599.09,36.7,0.15822,0.0001,17.77248]
[1777496439394,31.58,75597.5,36.7,0.15807,0.0001,17.7609]
[1777496443820,31.58,75597.3,36.7,0.15806,0.0001,17.76003]
[1777496444377,31.58,75600.58,36.7,0.1584,0.0001,17.78606]
[1777496449464,31.58,75602.61,36.7,0.15862,0.0001,17.80262]
[1777496454499,31.59,75603.09,36.7,0.15868,0.0001,17.80688]
[1777496459535,31.59,75604.13,36.7,0.15879,0.0001,17.81548]
[1777496464794,31.59,75608.57,36.7,0.15926,0.0001,17.85075]
[1777496465753,31.59,75613.47,36.7,0.15977,0.0001,17.8894]
[1777496465918,31.59,75613.47,36.7,0.15977,0.0001,17.8894]
[1777496465857,31.59,75615.16,36.7,0.15995,0.0001,17.90275]
[1777496466872,31.59,75615.16,36.7,0.15995,0.0001,17.90275]
[1777496466584,31.59,75620.93,36.7,0.16055,0.0001,17.94825]
[1777496467103,31.59,75620.93,36.7,0.16055,0.0001,17.94825]
[1777496467119,31.59,75620.93,36.7,0.16055,0.0001,17.94825]
[1777496467871,31.59,75621.64,36.7,0.16062,0.0001,17.95361]
[1777496473634,31.59,75623.57,36.7,0.16082,0.00011,17.96828]
[1777496474330,31.59,75623.57,36.7,0.16082,0.00011,17.96828]
[1777496475838,31.58,75623.62,36.7,0.16082,0.00011,17.96857]
[1777496475939,31.58,75623.7,36.7,0.16083,0.00011,17.969]
[1777496478908,31.58,75623.69,36.7,0.16082,0.00011,17.96883]
[1777496479319,31.58,75623.65,36.7,0.16082,0.00011,17.96843]
[1777496479326,31.58,75623.65,36.7,0.16082,0.00011,17.96843]
[1777496479693,31.58,75623.65,36.7,0.16082,0.00011,17.96843]
[1777496479724,31.58,75623.65,36.7,0.16082,0.00011,17.96843]
[1777496480557,31.58,75626.65,36.7,0.16113,0.00011,17.99205]
[1777496481385,31.58,75629.59,36.7,0.16144,0.00011,18.0152]
[1777496481548,31.58,75629.59,36.7,0.16144,0.00011,18.0152]
[1777496481896,31.58,75635.8,36.7,0.1621,0.00011,18.06436]
[1777496482413,31.58,75635.8,36.7,0.1621,0.00011,18.06436]
[1777496483112,31.58,75644.44,36.7,0.16301,0.00011,18.1326]
[1777496483594,31.58,75644.44,36.7,0.16301,0.00011,18.1326]
[1777496484192,31.58,75644.87,36.7,0.16306,0.00011,18.13609]
[1777496485834,31.58,75652.06,36.7,0.16382,0.00011,18.19291]
[1777496487188,31.58,75653.76,36.7,0.164,0.00011,18.2063]
[1777496493776,31.58,75653.76,36.7,0.16397,0.00011,18.20221]
[1777496498811,31.58,75654.02,36.7,0.16399,0.00011,18.20403]
[1777496503845,31.58,75656.68,36.7,0.16427,0.00011,18.22471]
[1777496506940,31.58,75656.84,36.7,0.16429,0.00011,18.22576]
[1777496513291,31.58,75658.08,36.7,0.1644,0.00011,18.23458]
[1777496515896,31.58,75661.46,36.7,0.16476,0.00011,18.26095]
[1777496517083,31.58,75661.8,36.7,0.16479,0.00011,18.26346]
[1777496522978,31.58,75661.47,36.7,0.16474,0.00011,18.25953]
[1777496528533,31.58,75664.29,36.7,0.16503,0.00011,18.28103]
[1777496534675,31.58,75668.22,36.7,0.16545,0.00011,18.31217]
[1777496540995,31.58,75668.22,36.7,0.16546,0.00011,18.31258]
[1777496546141,31.58,75666.16,36.7,0.16524,0.00011,18.29683]
[1777496551353,31.58,75671.07,36.7,0.16577,0.00011,18.33604]
[1777496557218,31.58,75669.84,36.7,0.16563,0.00011,18.32345]
[1777496561509,31.58,75669.15,36.7,0.16556,0.00011,18.31839]
[1777496562264,31.58,75669.2,36.7,0.16557,0.00011,18.31893]
[1777496563005,31.58,75669.2,36.7,0.16557,0.00011,18.31893]
[1777496568503,31.58,75666.26,36.7,0.16526,0.00011,18.29584]
[1777496577358,31.58,75668.32,36.7,0.16548,0.00011,18.31216]
[1777496578921,31.58,75668.32,36.7,0.16548,0.00011,18.31216]
[1777496584407,31.58,75669.86,36.7,0.16564,0.00011,18.32434]
[1777496589441,31.58,75670.97,36.7,0.16577,0.00011,18.33357]
[1777496592357,31.58,75670.66,36.7,0.16574,0.00011,18.33135]
[1777496594582,31.58,75670.68,36.7,0.16574,0.00011,18.33163]
[1777496600519,31.58,75674.33,36.7,0.16614,0.00011,18.3613]
[1777496602518,31.58,75674.55,36.7,0.16617,0.00011,18.36318]
[1777496607601,31.58,75674.67,36.7,0.16618,0.00011,18.36435]
[1777496611912,31.59,75674.32,36.7,0.16615,0.00011,18.36181]
[1777496611948,31.59,75674.32,36.7,0.16615,0.00011,18.36181]
[1777496613790,31.59,75671.5,36.7,0.16583,0.00011,18.33623]
[1777496619274,31.58,75660.34,36.7,0.16463,0.00011,18.24763]
[1777496625694,31.58,75660.08,36.7,0.16459,0.00011,18.24505]
[1777496629952,31.58,75657.68,36.7,0.16434,0.00011,18.22598]
[1777496637778,31.58,75658.2,36.7,0.16439,0.00011,18.22999]
[1777496643819,31.58,75658.42,36.7,0.16441,0.00011,18.23176]
[1777496646237,31.58,75658.53,36.7,0.16443,0.00011,18.23265]
[1777496650475,31.58,75646.46,36.7,0.16315,0.00011,18.13756]
[1777496655913,31.59,75642.94,36.7,0.16279,0.00011,18.11065]
[1777496661956,31.59,75643.23,36.7,0.16283,0.00011,18.11379]
[1777496663978,31.59,75643.46,36.7,0.16286,0.00011,18.11574]
[1777496665706,31.59,75645.72,36.7,0.1631,0.00011,18.13383]
[1777496671023,31.59,75647.47,36.7,0.16326,0.00011,18.14447]
[1777496673989,31.59,75647.09,36.7,0.16323,0.00011,18.14156]
[1777496679079,31.59,75656.33,36.7,0.16421,0.00011,18.21486]
[1777496684750,31.59,75656.17,36.7,0.16419,0.00011,18.21332]
[1777496688749,31.59,75656.25,36.7,0.1642,0.00011,18.21382]
[1777496694184,31.59,75644.4,36.7,0.16294,0.00011,18.12019]
[1777496699220,31.59,75652.84,36.7,0.16383,0.00011,18.18675]
[1777496701069,31.59,75652.84,36.7,0.16383,0.00011,18.18675]
[1777496701739,31.59,75652.04,36.7,0.16375,0.00011,18.18031]
[1777496701840,31.59,75596.71,36.7,0.15793,0.0001,17.74339]
[1777496702617,31.59,75597.18,36.7,0.15799,0.0001,17.74767]
[1777496709290,31.6,75651.41,36.7,0.16375,0.00011,18.18053]
[1777496710869,31.6,75651.41,36.7,0.16375,0.00011,18.18053]
[1777496716601,31.6,75655.76,36.7,0.16421,0.00011,18.21479]
[1777496728184,31.6,75655.08,36.7,0.16414,0.00011,18.20913]
[1777496737483,31.59,75655.57,36.7,0.16415,0.00011,18.20844]
[1777496742523,31.59,75661.45,36.7,0.16477,0.00011,18.25473]
[1777496747558,31.59,75657.42,36.7,0.16434,0.00011,18.22261]
[1777496752593,31.59,75655.91,36.7,0.16418,0.00011,18.21063]
[1777496757628,31.59,75655.06,36.7,0.16409,0.00011,18.20397]
[1777496762663,31.59,75655.31,36.7,0.16412,0.00011,18.20589]
[1777496768143,31.59,75655.29,36.7,0.16411,0.00011,18.20568]
[1777496773713,31.59,75649.02,36.7,0.16345,0.00011,18.15607]
[1777496775301,31.59,75645.31,36.7,0.16305,0.00011,18.12686]
[1777496775989,31.59,75645.31,36.7,0.16305,0.00011,18.12686]
[1777496776619,31.59,75644.7,36.7,0.16299,0.00011,18.12211]
[1777496777427,31.59,75643.58,36.7,0.16287,0.00011,18.11334]
[1777496778321,31.59,75643.36,36.7,0.16285,0.00011,18.11169]
[1777496778887,31.59,75643.36,36.7,0.16285,0.00011,18.11169]
[1777496782911,31.6,75640.43,36.7,0.16255,0.00011,18.08903]
[1777496783133,31.6,75640.43,36.7,0.16255,0.00011,18.08903]
[1777496784035,31.6,75639.76,36.7,0.16248,0.00011,18.08398]
[1777496784055,31.6,75633.74,36.7,0.16184,0.00011,18.03645]
[1777496785273,31.6,75633.74,36.7,0.16184,0.00011,18.03645]
[1777496786178,31.6,75621.5,36.7,0.16055,0.0001,17.93963]
[1777496787845,31.6,75618.72,36.7,0.16026,0.0001,17.91769]
[1777496788269,31.6,75618.8,36.7,0.16027,0.0001,17.91823]
[1777496791875,31.6,75617.44,36.7,0.1601,0.0001,17.90385]
[1777496795488,31.59,75607.36,36.7,0.15905,0.0001,17.82412]
[1777496796916,31.59,75607.95,36.7,0.15911,0.0001,17.82886]
[1777496796925,31.6,75608.14,36.7,0.15913,0.0001,17.83043]
[1777496800425,31.6,75608.07,36.7,0.15912,0.0001,17.8301]
[1777496805227,31.6,75607.36,36.7,0.15905,0.0001,17.82474]
[1777496805875,31.6,75607.36,36.7,0.15906,0.0001,17.82502]
[1777496807981,31.6,75605.93,36.7,0.15891,0.0001,17.81385]
[1777496808860,31.6,75605.93,36.7,0.15891,0.0001,17.81385]
[1777496808988,31.6,75605.84,36.7,0.1589,0.0001,17.81322]
[1777496814022,31.6,75603.72,36.7,0.15869,0.0001,17.79694]
[1777496814896,31.6,75603.72,36.7,0.15869,0.0001,17.79694]
[1777496815029,31.6,75604.41,36.7,0.15876,0.0001,17.80248]
[1777496820065,31.6,75605.0,36.7,0.15883,0.0001,17.80758]
[1777496820999,31.6,75605.0,36.7,0.15883,0.0001,17.80758]
[1777496821262,31.6,75605.0,36.7,0.15883,0.0001,17.80758]
[1777496821294,31.6,75604.17,36.7,0.15874,0.0001,17.80114]
[1777496821807,31.6,75604.17,36.7,0.15874,0.0001,17.80114]
[1777496822096,31.6,75583.92,36.7,0.15664,0.0001,17.64137]
[1777496823211,31.6,75583.92,36.7,0.15664,0.0001,17.64137]
[1777496823234,31.6,75583.92,36.7,0.15664,0.0001,17.64137]
[1777496823623,31.6,75586.78,36.7,0.15694,0.0001,17.66402]
[1777496825286,31.6,75588.46,36.7,0.15712,0.0001,17.6774]
[1777496826302,31.6,75588.24,36.7,0.15709,0.0001,17.67568]
[1777496828616,31.6,75588.37,36.7,0.1571,0.0001,17.6766]
[1777496829415,31.6,75585.2,36.7,0.15678,0.0001,17.65149]
[1777496830152,31.6,75583.91,36.7,0.15664,0.0001,17.64121]
[1777496831156,31.6,75583.91,36.7,0.15664,0.0001,17.64121]
[1777496831190,31.6,75583.91,36.7,0.15664,0.0001,17.64121]
[1777496832177,31.6,75600.93,36.7,0.1584,0.0001,17.77541]
[1777496837212,31.6,75602.85,36.7,0.15861,0.0001,17.791]
[1777496842247,31.6,75610.1,36.7,0.15936,0.0001,17.84794]
[1777496847284,31.6,75616.02,36.7,0.15997,0.0001,17.89414]
[1777496847921,31.6,75616.02,36.7,0.15997,0.0001,17.89414]
[1777496848418,31.6,75616.41,36.7,0.16001,0.0001,17.89701]
[1777496852925,31.6,75619.52,36.7,0.1603,0.0001,17.91723]
[1777496852999,31.6,75619.52,36.7,0.1603,0.0001,17.91723]
[1777496854102,31.6,75621.6,36.7,0.16052,0.0001,17.93349]
[1777496856470,31.59,75630.99,36.7,0.16149,0.00011,18.00677]
[1777496857043,31.59,75630.99,36.7,0.16149,0.00011,18.00677]
[1777496857455,31.59,75631.5,36.7,0.16154,0.00011,18.01045]
[1777496858593,31.59,75633.99,36.7,0.1618,0.00011,18.02981]
[1777496860152,31.59,75627.33,36.7,0.16109,0.00011,17.97689]
[1777496861888,31.59,75608.38,36.7,0.1591,0.0001,17.82686]
[1777496865953,31.59,75607.83,36.7,0.15904,0.0001,17.82232]
[1777496871459,31.59,75607.64,36.7,0.159,0.0001,17.81892]
[1777496877501,31.59,75607.63,36.7,0.15898,0.0001,17.81738]
[1777496878747,31.59,75607.63,36.7,0.15898,0.0001,17.81738]
[1777496879441,31.59,75607.6,36.7,0.15897,0.0001,17.81697]
[1777496880004,31.59,75607.6,36.7,0.15897,0.0001,17.81697]
[1777496880971,31.59,75607.6,36.7,0.15897,0.0001,17.81684]
[1777496883675,31.58,75615.13,36.7,0.15975,0.0001,17.87587]
[1777496884559,31.58,75615.95,36.7,0.15983,0.0001,17.88213]
[1777496884706,31.58,75615.95,36.7,0.15983,0.0001,17.88213]
[1777496890731,31.58,75613.49,36.7,0.15955,0.0001,17.86044]
[1777496892669,31.58,75613.06,36.7,0.15949,0.0001,17.85622]
[1777496896771,31.58,75620.58,36.7,0.16026,0.0001,17.91446]
[1777496900792,31.57,75620.63,36.7,0.16024,0.0001,17.91312]
[1777496900800,31.57,75620.63,36.7,0.16024,0.0001,17.91312]
[1777496903580,31.57,75624.74,36.7,0.16066,0.00011,17.94452]
[1777496910442,31.57,75624.62,36.7,0.16061,0.00011,17.94064]
[1777496913884,31.56,75627.09,36.7,0.16081,0.00011,17.95439]
[1777496920348,31.56,75628.07,36.7,0.16089,0.00011,17.95997]
[1777496926251,31.56,75628.1,36.7,0.16086,0.00011,17.95832]
[1777496926354,31.56,75628.1,36.7,0.16086,0.00011,17.95832]
[1777496927008,31.56,75628.1,36.7,0.16085,0.00011,17.95769]
[1777496932823,31.55,75638.44,36.7,0.16192,0.00011,18.03748]
[1777496937921,31.55,75641.37,36.7,0.16219,0.00011,18.05816]
[1777496942016,31.55,75641.59,36.7,0.1622,0.00011,18.05866]
[1777496947991,31.54,75642.47,36.7,0.16225,0.00011,18.06273]
[1777496953026,31.54,75642.19,36.7,0.16219,0.00011,18.05849]
[1777496959068,31.53,75642.73,36.7,0.16222,0.00011,18.06037]
[1777496964102,31.53,75651.2,36.7,0.16309,0.00011,18.1252]
[1777496969137,31.52,75651.45,36.7,0.16308,0.00011,18.12491]
[1777496970872,31.52,75652.22,36.7,0.16316,0.00011,18.13056]
[1777496971151,31.52,75653.32,36.7,0.16324,0.00011,18.13518]
[1777496973850,31.52,75653.45,36.7,0.16324,0.00011,18.13536]
[1777496974173,31.52,75654.87,36.7,0.16339,0.00011,18.14618]
[1777496979124,31.52,75663.23,36.7,0.16425,0.00011,18.21038]
[1777496979896,31.52,75663.16,36.7,0.16424,0.00011,18.20932]
[1777496980214,31.52,75663.38,36.7,0.16426,0.00011,18.21056]
[1777496986257,31.51,75666.61,36.7,0.16456,0.00011,18.23326]
[1777496991291,31.51,75658.79,36.7,0.16369,0.00011,18.16906]
[1777496995291,31.51,75658.51,36.7,0.16365,0.00011,18.16604]
[1777496995392,31.5,75658.3,36.7,0.16362,0.00011,18.16332]
[1777497001362,31.5,75657.86,36.7,0.16354,0.00011,18.15795]
[1777497001581,31.5,75657.86,36.7,0.16354,0.00011,18.15795]
[1777497007404,31.5,75658.65,36.7,0.16359,0.00011,18.16162]
[1777497013449,31.49,75659.58,36.7,0.16366,0.00011,18.16675]
[1777497019490,31.49,75661.93,36.7,0.16388,0.00011,18.18311]
[1777497024526,31.48,75662.71,36.7,0.16394,0.00011,18.18736]
[1777497025275,31.48,75662.71,36.7,0.16394,0.00011,18.18736]
[1777497025533,31.48,75664.8,36.7,0.16415,0.00011,18.20353]
[1777497027092,31.48,75665.81,36.7,0.16426,0.00011,18.21115]
[1777497030845,31.48,75665.72,36.7,0.16422,0.00011,18.20888]
[1777497031576,31.48,75665.46,36.7,0.16417,0.00011,18.20278]
[1777497037493,31.48,75666.14,36.7,0.16422,0.00011,18.20695]
[1777497041718,31.47,75668.44,36.7,0.16443,0.00011,18.22269]
[1777497042830,31.47,75673.22,36.7,0.16494,0.00011,18.26014]
[1777497042913,31.47,75673.97,36.7,0.16501,0.00011,18.26569]
[1777497045894,31.47,75675.69,36.7,0.16519,0.00011,18.27854]
[1777497046158,31.47,75675.83,36.7,0.1652,0.00011,18.27923]
[1777497052725,31.46,75678.02,36.7,0.16539,0.00011,18.29366]
[1777497057300,31.46,75678.12,36.7,0.16538,0.00011,18.29316]
[1777497057402,31.46,75677.96,36.7,0.16536,0.00011,18.29145]
[1777497057886,31.46,75677.96,36.7,0.16536,0.00011,18.29145]
[1777497057987,31.46,75677.9,36.7,0.16535,0.00011,18.29053]
[1777497061132,31.46,75681.25,36.7,0.16569,0.00011,18.31618]
[1777497063842,31.46,75686.46,36.7,0.16623,0.00011,18.35595]
[1777497064081,31.46,75686.52,36.7,0.16623,0.00011,18.35587]
[1777497067416,31.45,75697.53,36.7,0.16741,0.00011,18.44232]
[1777497068441,31.45,75697.68,36.7,0.16742,0.00011,18.44302]
[1777497071209,31.45,75703.23,36.7,0.168,0.00011,18.48549]
[1777497072575,31.45,75703.9,36.7,0.16806,0.00011,18.49023]
[1777497072660,31.45,75703.76,36.7,0.16804,0.00011,18.48853]
[1777497078134,31.44,75705.37,36.7,0.16817,0.00011,18.4983]
[1777497078235,31.44,75705.78,36.7,0.16821,0.00011,18.50095]
[1777497079689,31.44,75705.99,36.7,0.16822,0.00011,18.50204]
[1777497085960,31.43,75716.73,36.7,0.16934,0.00011,18.58339]
[1777497088140,31.43,75716.54,36.7,0.16931,0.00011,18.58137]
[1777497088151,31.43,75716.56,36.7,0.16931,0.00011,18.58102]
[1777497090230,31.43,75716.56,36.7,0.16931,0.00011,18.58102]
[1777497092073,31.43,75716.85,36.7,0.16929,0.00011,18.57817]
[1777497094633,31.43,75717.23,36.7,0.16932,0.00011,18.58017]
[1777497095417,31.43,75717.27,36.7,0.16931,0.00011,18.57998]
[1777497096674,31.42,75717.27,36.7,0.1693,0.00011,18.57902]
[1777497096766,31.42,75717.27,36.7,0.1693,0.00011,18.57902]
[1777497097044,31.42,75717.64,36.7,0.16934,0.00011,18.5815]
[1777497102079,31.42,75717.35,36.7,0.16927,0.00011,18.57693]
[1777497107637,31.42,75717.68,36.7,0.16928,0.00011,18.57774]
[1777497113025,31.41,75723.9,36.7,0.16992,0.00011,18.62441]
[1777497114836,31.41,75727.18,36.7,0.17027,0.00011,18.64966]
[1777497115170,31.41,75727.59,36.7,0.17031,0.00011,18.65251]
[1777497120205,31.41,75727.33,36.7,0.17025,0.00011,18.64848]
[1777497120879,31.41,75727.33,36.7,0.17025,0.00011,18.64848]
[1777497120882,31.41,75727.33,36.7,0.17025,0.00011,18.64809]
[1777497126205,31.4,75727.46,36.7,0.17024,0.00011,18.64748]
[1777497126906,31.4,75727.18,36.7,0.1702,0.00011,18.64476]
[1777497127362,31.4,75727.21,36.7,0.1702,0.00011,18.6445]
[1777497133297,31.4,75732.71,36.7,0.17076,0.00011,18.68516]
[1777497137692,31.39,75737.51,36.7,0.17126,0.00011,18.72172]
[1777497144713,31.39,75738.86,36.7,0.17136,0.00011,18.72887]
[1777497146317,31.38,75738.75,36.7,0.17134,0.00011,18.72714]
[1777497151424,31.38,75738.95,36.7,0.1713,0.00011,18.72303]
[1777497157466,31.38,75739.32,36.7,0.17131,0.00011,18.7236]
[1777497162501,31.37,75739.37,36.7,0.17129,0.00011,18.72208]
[1777497167536,31.37,75738.45,36.7,0.17116,0.00011,18.71296]
[1777497174423,31.37,75738.39,36.7,0.17114,0.00011,18.7111]
[1777497178005,31.36,75742.62,36.7,0.17157,0.00011,18.74224]
[1777497179411,31.36,75743.26,36.7,0.17163,0.00011,18.74714]
[1777497180129,31.36,75742.89,36.7,0.17159,0.00011,18.74401]
[1777497180298,31.36,75742.89,36.7,0.17159,0.00011,18.74401]
[1777497180403,31.36,75742.89,36.7,0.17159,0.00011,18.74401]
[1777497180637,31.36,75752.71,36.7,0.17268,0.00011,18.82199]
[1777497180792,31.36,75752.71,36.7,0.17268,0.00011,18.82199]
[1777497181349,31.36,75752.71,36.7,0.17268,0.00011,18.82199]
[1777497181565,31.36,75752.71,36.7,0.17268,0.00011,18.82199]
[1777497181617,31.36,75752.71,36.7,0.17268,0.00011,18.82199]
[1777497181658,31.36,75752.71,36.7,0.17268,0.00011,18.82199]
[1777497181639,31.36,75768.95,36.7,0.17447,0.00011,18.95051]
[1777497181880,31.36,75768.95,36.7,0.17447,0.00011,18.95051]
[1777497182519,31.36,75768.95,36.7,0.17447,0.00011,18.95051]
[1777497182567,31.36,75768.95,36.7,0.17447,0.00011,18.95051]
[1777497182645,31.36,75784.13,36.7,0.17617,0.00011,19.07098]
[1777497183075,31.36,75784.13,36.7,0.17617,0.00011,19.07098]
[1777497183236,31.36,75784.13,36.7,0.17617,0.00011,19.07098]
[1777497183626,31.36,75784.13,36.7,0.17617,0.00011,19.07098]
[1777497183655,31.36,75796.84,36.7,0.1776,0.00011,19.17179]
[1777497183961,31.36,75796.84,36.7,0.1776,0.00011,19.17179]
[1777497184306,31.36,75796.84,36.7,0.1776,0.00011,19.17179]
[1777497184661,31.36,75816.45,36.7,0.17982,0.00011,19.32708]
[1777497185896,31.36,75819.29,36.7,0.18014,0.00011,19.34954]
[1777497187008,31.36,75819.77,36.7,0.18019,0.00011,19.35317]
[1777497187491,31.36,75819.77,36.7,0.18019,0.00011,19.35317]
[1777497187612,31.36,75819.77,36.7,0.18019,0.00011,19.35317]
[1777497187682,31.36,75819.25,36.7,0.18013,0.00011,19.34889]
[1777497187984,31.36,75819.25,36.7,0.18013,0.00011,19.34889]
[1777497188688,31.36,75804.68,36.7,0.17847,0.00011,19.23319]
[1777497193724,31.36,75806.7,36.7,0.17869,0.00011,19.24828]
[1777497199505,31.36,75802.96,36.7,0.17825,0.00011,19.21779]
[1777497199541,31.36,75802.96,36.7,0.17825,0.00011,19.21779]
[1777497201278,31.36,75801.51,36.7,0.17809,0.00011,19.2061]
[1777497201829,31.36,75794.94,36.7,0.17734,0.00011,19.15384]
[1777497206739,31.36,75794.48,36.7,0.17728,0.00011,19.14965]
[1777497210218,31.35,75795.58,36.7,0.1774,0.00011,19.15778]
[1777497215885,31.35,75796.63,36.7,0.17747,0.00011,19.1613]
[1777497217229,31.35,75796.63,36.7,0.17747,0.00011,19.1613]
[1777497220252,31.35,75804.47,36.7,0.17835,0.00011,19.22302]
[1777497225324,31.35,75808.76,36.7,0.17882,0.00011,19.25613]
[1777497231997,31.35,75801.14,36.7,0.17795,0.00011,19.19452]
[1777497233735,31.35,75801.14,36.7,0.17795,0.00011,19.19452]
[1777497233744,31.35,75801.14,36.7,0.17795,0.00011,19.19452]
[1777497239175,31.35,75796.41,36.7,0.17741,0.00011,19.15659]
[1777497245087,31.35,75796.34,36.7,0.17739,0.00011,19.15546]
[1777497250407,31.35,75796.32,36.7,0.17738,0.00011,19.15494]
[1777497251753,31.35,75796.28,36.7,0.17738,0.00011,19.15453]
[1777497257773,31.34,75796.94,36.7,0.17744,0.00011,19.15921]
[1777497262630,31.34,75797.14,36.7,0.17746,0.00011,19.1603]
[1777497264345,31.34,75797.14,36.7,0.17746,0.00011,19.1602]
[1777497265028,31.34,75797.12,36.7,0.17745,0.00011,19.15985]
[1777497270263,31.34,75798.33,36.7,0.17758,0.00011,19.16889]
[1777497273553,31.34,75797.87,36.7,0.1775,0.00011,19.16144]
[1777497274920,31.34,75805.5,36.7,0.17836,0.00011,19.22171]
[1777497274921,31.34,75805.5,36.7,0.17836,0.00011,19.22171]
[1777497274992,31.34,75805.5,36.7,0.17836,0.00011,19.22171]
[1777497275217,31.34,75805.5,36.7,0.17836,0.00011,19.22171]
[1777497275232,31.34,75805.5,36.7,0.17836,0.00011,19.22171]
[1777497275442,31.34,75787.29,36.7,0.1763,0.00011,19.07716]
[1777497278433,31.34,75778.2,36.7,0.17528,0.00011,19.0049]
[1777497285793,31.34,75777.63,36.7,0.17522,0.00011,19.0002]
[1777497291805,31.34,75775.95,36.7,0.17502,0.00011,18.98593]
[1777497292240,31.34,75775.6,36.7,0.17498,0.00011,18.98296]
[1777497292253,31.34,75775.6,36.7,0.17498,0.00011,18.98296]
[1777497292683,31.34,75775.77,36.7,0.17499,0.00011,18.98412]
[1777497294656,31.34,75768.16,36.7,0.17414,0.00011,18.9235]
[1777497294662,31.34,75766.74,36.7,0.17398,0.00011,18.91205]
[1777497294908,31.34,75766.74,36.7,0.17398,0.00011,18.91205]
[1777497295438,31.34,75767.37,36.7,0.17405,0.00011,18.91689]
[1777497297866,31.34,75767.23,36.7,0.17403,0.00011,18.91553]
[1777497298459,31.34,75767.68,36.7,0.17408,0.00011,18.91898]
[1777497300435,31.34,75767.49,36.7,0.17405,0.00011,18.91731]
[1777497300734,31.34,75768.79,36.7,0.1742,0.00011,18.92746]
[1777497302487,31.33,75779.85,36.7,0.17542,0.00011,19.01471]
[1777497304272,31.33,75779.78,36.7,0.17541,0.00011,19.0138]
[1777497304776,31.33,75779.78,36.7,0.17541,0.00011,19.0138]
[1777497304658,31.33,75783.52,36.7,0.17582,0.00011,19.04313]
[1777497305129,31.33,75783.52,36.7,0.17582,0.00011,19.04313]
[1777497305641,31.33,75783.52,36.7,0.17582,0.00011,19.04313]
[1777497306296,31.33,75786.51,36.7,0.17615,0.00011,19.06622]
[1777497308363,31.33,75788.85,36.7,0.17641,0.00011,19.08451]
[1777497308858,31.33,75794.78,36.7,0.17707,0.00011,19.13112]
[1777497309681,31.33,75794.78,36.7,0.17707,0.00011,19.13112]
[1777497311582,31.33,75797.67,36.7,0.17739,0.00011,19.15387]
[1777497317672,31.33,75800.71,36.7,0.17772,0.00011,19.17684]
[1777497323066,31.33,75802.14,36.7,0.17786,0.00011,19.1871]
[1777497328331,31.32,75801.27,36.7,0.17775,0.00011,19.17938]
[1777497333703,31.32,75802.1,36.7,0.17781,0.00011,19.18145]
[1777497338739,31.32,75803.23,36.7,0.17792,0.00011,19.18963]
[1777497342898,31.32,75803.04,36.7,0.1779,0.00011,19.18774]
[1777497344781,31.32,75789.15,36.7,0.17633,0.00011,19.07727]
[1777497345222,31.32,75789.15,36.7,0.17633,0.00011,19.07727]
[1777497346106,31.32,75789.56,36.7,0.17637,0.00011,19.08056]
[1777497351830,31.32,75790.21,36.7,0.17645,0.00011,19.08585]
[1777497356865,31.32,75792.58,36.7,0.17672,0.00011,19.10467]
[1777497361900,31.32,75793.32,36.7,0.1768,0.00011,19.11034]
[1777497362300,31.32,75793.32,36.7,0.1768,0.00011,19.11034]
[1777497362640,31.32,75793.32,36.7,0.1768,0.00011,19.11034]
[1777497363282,31.32,75793.7,36.7,0.17684,0.00011,19.11333]
[1777497365633,31.32,75793.7,36.7,0.17684,0.00011,19.11333]
[1777497369269,31.32,75803.72,36.7,0.17796,0.00011,19.19251]
[1777497372886,31.32,75802.4,36.7,0.17781,0.00011,19.18164]
[1777497378183,31.32,75805.41,36.7,0.17814,0.00011,19.2047]
[1777497383843,31.32,75811.78,36.7,0.17884,0.00011,19.25427]
[1777497390140,31.31,75809.49,36.7,0.17857,0.00011,19.23524]
[1777497396376,31.31,75812.78,36.7,0.1789,0.00011,19.25655]
[1777497398287,31.31,75814.93,36.7,0.17914,0.00011,19.2732]
[1777497398367,31.31,75814.93,36.7,0.17914,0.00011,19.2732]
[1777497398542,31.31,75816.22,36.7,0.17928,0.00011,19.2832]
[1777497399909,31.31,75816.22,36.7,0.17928,0.00011,19.2832]
[1777497400169,31.31,75823.38,36.7,0.18009,0.00011,19.33957]
[1777497402880,31.31,75822.6,36.7,0.18,0.00011,19.33314]
[1777497403783,31.31,75823.79,36.7,0.18012,0.00011,19.34205]
[1777497407514,31.31,75834.23,36.7,0.1813,0.00011,19.42343]
[1777497413260,31.3,75833.04,36.7,0.18114,0.00011,19.41278]
[1777497415687,31.3,75835.85,36.7,0.18146,0.00011,19.4349]
[1777497415837,31.3,75835.85,36.7,0.18146,0.00011,19.4349]
[1777497415862,31.3,75835.85,36.7,0.18146,0.00011,19.4349]
[1777497415938,31.3,75835.96,36.7,0.18147,0.00011,19.43543]
[1777497417354,31.3,75844.1,36.7,0.1824,0.00011,19.49963]
[1777497418206,31.3,75847.77,36.7,0.18282,0.00011,19.52868]
[1777497423541,31.3,75843.81,36.7,0.18234,0.00011,19.49595]
[1777497424680,31.3,75842.77,36.7,0.18222,0.00011,19.48724]
[1777497425070,31.3,75841.06,36.7,0.18202,0.00011,19.47369]
[1777497425415,31.3,75841.06,36.7,0.18202,0.00011,19.47369]
[1777497430071,31.3,75841.61,36.7,0.18207,0.00011,19.47696]
[1777497431018,31.3,75841.51,36.7,0.18205,0.00011,19.47593]
[1777497431396,31.3,75841.51,36.7,0.18205,0.00011,19.47593]
[1777497431895,31.3,75841.51,36.7,0.18205,0.00011,19.47593]
[1777497431897,31.3,75835.6,36.7,0.18137,0.00011,19.42874]
[1777497437428,31.29,75825.37,36.7,0.1802,0.00011,19.34725]
[1777497442463,31.29,75826.6,36.7,0.18033,0.00011,19.35653]
[1777497447498,31.29,75825.52,36.7,0.1802,0.00011,19.34739]
[1777497452799,31.29,75826.34,36.7,0.18026,0.00011,19.34978]
[1777497458576,31.29,75826.11,36.7,0.18022,0.00011,19.34702]
[1777497462509,31.29,75826.04,36.7,0.1802,0.00011,19.34602]
[1777497462604,31.29,75826.14,36.7,0.18021,0.00011,19.34667]
[1777497469653,31.29,75826.81,36.7,0.18027,0.00011,19.35088]
[1777497474861,31.29,75826.81,36.7,0.18026,0.00011,19.35022]
[1777497474962,31.29,75826.47,36.7,0.18022,0.00011,19.34719]
[1777497475598,31.29,75826.47,36.7,0.18022,0.00011,19.34719]
[1777497475702,31.29,75825.87,36.7,0.18015,0.00011,19.34243]
[1777497477825,31.28,75822.59,36.7,0.17978,0.00011,19.31625]
[1777497477926,31.28,75822.82,36.7,0.1798,0.00011,19.31783]
[1777497483288,31.28,75820.19,36.7,0.17949,0.00011,19.29648]
[1777497490806,31.28,75819.69,36.7,0.17942,0.00011,19.29166]
[1777497492852,31.28,75818.69,36.7,0.17931,0.00011,19.2836]
[1777497492953,31.28,75818.6,36.7,0.17929,0.00011,19.28268]
[1777497498863,31.28,75816.98,36.7,0.17909,0.00011,19.26856]
[1777497501344,31.28,75821.16,36.7,0.17956,0.00011,19.30105]
[1777497501611,31.28,75821.16,36.7,0.17956,0.00011,19.30105]
[1777497501883,31.28,75828.38,36.7,0.18038,0.00011,19.35834]
[1777497503354,31.28,75835.83,36.7,0.18123,0.00011,19.41724]
[1777497503898,31.28,75835.39,36.7,0.18117,0.00011,19.41352]
[1777497505386,31.28,75838.3,36.7,0.1815,0.00011,19.43641]
[1777497510946,31.28,75841.79,36.7,0.18189,0.00011,19.46356]
[1777497516989,31.27,75842.28,36.7,0.18191,0.00011,19.46295]
[1777497518125,31.27,75842.15,36.7,0.1819,0.00011,19.46179]
[1777497524040,31.27,75841.81,36.7,0.18185,0.00011,19.45868]
[1777497530082,31.27,75840.88,36.7,0.18174,0.00011,19.45075]
[1777497530405,31.27,75840.88,36.7,0.18174,0.00011,19.45075]
[1777497531997,31.27,75840.88,36.7,0.18174,0.00011,19.45075]
[1777497539488,31.27,75841.48,36.7,0.18179,0.00011,19.4548]
[1777497545187,31.27,75840.79,36.7,0.1817,0.00011,19.44864]
[1777497549886,31.27,75839.42,36.7,0.18154,0.00011,19.43745]
[1777497549984,31.27,75837.91,36.7,0.18137,0.00011,19.42531]
[1777497552236,31.27,75826.7,36.7,0.18008,0.00011,19.33603]
[1777497554339,31.27,75833.02,36.7,0.1808,0.00011,19.38608]
[1777497554613,31.27,75833.02,36.7,0.1808,0.00011,19.38608]
[1777497554663,31.27,75833.02,36.7,0.1808,0.00011,19.38608]
[1777497555010,31.27,75833.02,36.7,0.1808,0.00011,19.38608]
[1777497555065,31.27,75834.23,36.7,0.18093,0.00011,19.39534]
[1777497556986,31.27,75847.39,36.7,0.18244,0.00011,19.49947]
[1777497562306,31.27,75847.6,36.7,0.18246,0.00011,19.50094]
[1777497567341,31.27,75847.63,36.7,0.18246,0.00011,19.50117]
[1777497572376,31.27,75846.68,36.7,0.18233,0.00011,19.49015]
[1777497577411,31.27,75846.56,36.7,0.18232,0.00011,19.48954]
[1777497582761,31.27,75846.03,36.7,0.18227,0.00011,19.48561]
[1777497588525,31.27,75850.89,36.7,0.18283,0.00012,19.52434]
[1777497591611,31.27,75848.85,36.7,0.18259,0.00011,19.50817]
[1777497597590,31.27,75849.95,36.7,0.18272,0.00011,19.51698]
[1777497602625,31.27,75850.03,36.7,0.18273,0.00011,19.51782]
[1777497605518,31.27,75850.4,36.7,0.18278,0.00011,19.52085]
[1777497610681,31.27,75849.64,36.7,0.1827,0.00011,19.51526]
[1777497615716,31.27,75849.33,36.7,0.18267,0.00011,19.51325]
[1777497622065,31.27,75849.3,36.7,0.18267,0.00011,19.51332]
[1777497625625,31.27,75840.89,36.7,0.18171,0.00011,19.44674]
[1777497631806,31.27,75839.97,36.7,0.18159,0.00011,19.43874]
[1777497636863,31.27,75840.42,36.7,0.1816,0.00011,19.43782]
[1777497641897,31.27,75839.94,36.7,0.18154,0.00011,19.4332]
[1777497646933,31.26,75839.59,36.7,0.18148,0.00011,19.42963]
[1777497651969,31.26,75839.87,36.7,0.1815,0.00011,19.43092]
[1777497657003,31.26,75840.29,36.7,0.18154,0.00011,19.43348]
[1777497662039,31.26,75842.01,36.7,0.18173,0.00011,19.44645]
[1777497666541,31.26,75842.7,36.7,0.1818,0.00011,19.45127]
[1777497673118,31.26,75848.53,36.7,0.18246,0.00011,19.49689]
[1777497677560,31.26,75849.08,36.7,0.18252,0.00011,19.50108]
[1777497685203,31.26,75850.27,36.7,0.18265,0.00011,19.51017]
[1777497690237,31.26,75854.22,36.7,0.1831,0.00012,19.54128]
[1777497696280,31.26,75855.0,36.7,0.18316,0.00012,19.54331]
[1777497701314,31.26,75853.5,36.7,0.18298,0.00012,19.53115]
[1777497706350,31.25,75853.86,36.7,0.18302,0.00012,19.53371]
[1777497707582,31.25,75853.86,36.7,0.18302,0.00012,19.53371]
[1777497717427,31.25,75852.06,36.7,0.1828,0.00012,19.51872]
[1777497722462,31.25,75851.19,36.7,0.18269,0.00012,19.51149]
[1777497727497,31.25,75847.0,36.7,0.18221,0.00011,19.47796]
[1777497733539,31.25,75846.71,36.7,0.18217,0.00011,19.47553]
[1777497738573,31.25,75847.34,36.7,0.18224,0.00011,19.48038]
[1777497745623,31.25,75847.27,36.7,0.18223,0.00011,19.47953]
[1777497750658,31.25,75847.27,36.7,0.18223,0.00011,19.47931]
[1777497755693,31.25,75846.27,36.7,0.18209,0.00011,19.46768]
[1777497761525,31.25,75846.26,36.7,0.18208,0.00011,19.46752]
[1777497768784,31.25,75848.05,36.7,0.18229,0.00011,19.48157]
[1777497773819,31.25,75849.05,36.7,0.1824,0.00011,19.48929]
[1777497780005,31.25,75848.66,36.7,0.18235,0.00011,19.48606]
[1777497785903,31.25,75852.84,36.7,0.18282,0.00012,19.5186]
[1777497790939,31.25,75852.57,36.7,0.18279,0.00012,19.51605]
[1777497796177,31.25,75852.42,36.7,0.18276,0.00012,19.51461]
[1777497797342,31.25,75853.69,36.7,0.18291,0.00012,19.52454]
[1777497797987,31.25,75853.79,36.7,0.18292,0.00012,19.52526]
[1777497800260,31.25,75854.52,36.7,0.183,0.00012,19.53098]
[1777497800731,31.25,75863.06,36.7,0.18399,0.00012,19.59862]
[1777497801307,31.25,75866.57,36.7,0.18439,0.00012,19.62639]
[1777497807050,31.25,75871.43,36.7,0.18495,0.00012,19.66472]
[1777497808644,31.25,75871.21,36.7,0.18493,0.00012,19.66295]
[1777497809366,31.25,75871.21,36.7,0.18493,0.00012,19.66295]
[1777497810070,31.25,75865.51,36.7,0.18427,0.00012,19.61779]
[1777497813061,31.25,75864.26,36.7,0.18409,0.00012,19.60405]
[1777497813069,31.25,75864.26,36.7,0.18409,0.00012,19.60405]
[1777497813091,31.25,75864.11,36.7,0.18408,0.00012,19.60287]
[1777497817181,31.25,75864.19,36.7,0.18408,0.00012,19.60325]
[1777497817282,31.24,75864.22,36.7,0.18408,0.00012,19.60334]
[1777497823162,31.24,75864.35,36.7,0.18409,0.00012,19.60411]
[1777497827311,31.24,75864.33,36.7,0.18409,0.00012,19.6039]
[1777497828197,31.24,75864.42,36.7,0.1841,0.00012,19.60464]
[1777497831614,31.24,75865.17,36.7,0.18419,0.00012,19.61079]
[1777497832224,31.24,75865.13,36.7,0.18419,0.00012,19.61048]
[1777497833512,31.24,75866.26,36.7,0.18432,0.00012,19.61941]
[1777497833925,31.24,75866.26,36.7,0.18432,0.00012,19.61941]
[1777497834531,31.24,75869.99,36.7,0.18475,0.00012,19.64894]
[1777497835247,31.24,75869.03,36.7,0.18464,0.00012,19.64131]
[1777497835756,31.24,75869.03,36.7,0.18464,0.00012,19.64131]
[1777497836336,31.24,75869.03,36.7,0.18464,0.00012,19.64131]
[1777497836372,31.24,75871.01,36.7,0.18487,0.00012,19.65687]
[1777497837869,31.24,75869.37,36.7,0.18467,0.00012,19.64381]
[1777497838026,31.24,75869.37,36.7,0.18467,0.00012,19.64381]
[1777497838268,31.24,75869.47,36.7,0.18469,0.00012,19.64455]
[1777497843302,31.24,75871.12,36.7,0.18487,0.00012,19.65734]
[1777497845570,31.24,75870.1,36.7,0.18475,0.00012,19.64912]
[1777497846873,31.24,75870.1,36.7,0.18475,0.00012,19.64912]
[1777497847306,31.24,75870.1,36.7,0.18475,0.00012,19.64902]
[1777497852366,31.24,75869.98,36.7,0.18473,0.00012,19.6478]
[1777497857334,31.24,75869.9,36.7,0.18472,0.00012,19.64703]
[1777497857490,31.24,75869.9,36.7,0.18472,0.00012,19.64698]
[1777497858166,31.24,75869.9,36.7,0.18472,0.00012,19.64698]
[1777497858267,31.24,75869.9,36.7,0.18472,0.00012,19.64694]
[1777497859624,31.24,75868.43,36.7,0.18455,0.00012,19.63516]
[1777497860384,31.24,75868.43,36.7,0.18455,0.00012,19.63516]
[1777497860421,31.24,75866.02,36.7,0.18427,0.00012,19.61599]
[1777497865457,31.24,75865.5,36.7,0.1842,0.00012,19.61165]
[1777497867046,31.24,75865.5,36.7,0.1842,0.00012,19.61165]
[1777497867147,31.24,75865.16,36.7,0.18416,0.00012,19.60891]
[1777497872831,31.24,75864.81,36.7,0.1841,0.00012,19.60231]
[1777497878548,31.24,75864.16,36.7,0.18402,0.00012,19.59698]
[1777497886604,31.24,75862.25,36.7,0.1838,0.00012,19.58176]
[1777497891639,31.24,75862.13,36.7,0.18378,0.00012,19.58075]
[1777497896674,31.24,75863.46,36.7,0.18393,0.00012,19.59124]
[1777497901709,31.24,75855.62,36.7,0.18303,0.00012,19.52914]
[1777497904172,31.24,75859.5,36.7,0.18348,0.00012,19.55995]
[1777497909766,31.24,75860.6,36.7,0.1836,0.00012,19.56855]
[1777497914800,31.24,75860.22,36.7,0.18356,0.00012,19.56551]
[1777497920841,31.24,75860.37,36.7,0.18358,0.00012,19.56666]
[1777497925878,31.24,75858.53,36.7,0.18336,0.00012,19.55207]
[1777497930913,31.24,75856.82,36.7,0.18317,0.00012,19.53856]
[1777497935948,31.24,75853.96,36.7,0.18282,0.00012,19.51248]
[1777497940983,31.24,75852.94,36.7,0.1827,0.00012,19.50462]
[1777497946018,31.24,75853.49,36.7,0.18277,0.00012,19.50919]
[1777497951053,31.24,75851.64,36.7,0.18256,0.00012,19.49473]
[1777497956089,31.24,75848.94,36.7,0.18225,0.00011,19.47352]
[1777497957360,31.24,75848.94,36.7,0.18225,0.00011,19.47352]
[1777497962084,31.24,75848.24,36.7,0.18217,0.00011,19.46809]
[1777497967168,31.24,75845.95,36.7,0.1819,0.00011,19.44948]
[1777497971692,31.24,75838.89,36.7,0.18109,0.00011,19.39354]
[1777497977238,31.24,75838.06,36.7,0.181,0.00011,19.38707]
[1777497982535,31.24,75838.26,36.7,0.18103,0.00011,19.38878]
[1777497987840,31.24,75838.18,36.7,0.18102,0.00011,19.38817]
[1777497988315,31.24,75838.25,36.7,0.18102,0.00011,19.3887]
[1777497992267,31.24,75837.96,36.7,0.18097,0.00011,19.38271]
[1777497992277,31.24,75837.96,36.7,0.18097,0.00011,19.38271]
[1777497992370,31.24,75837.96,36.7,0.18097,0.00011,19.38271]
[1777497993504,31.24,75837.54,36.7,0.18092,0.00011,19.37935]
[1777497996871,31.24,75832.92,36.7,0.18039,0.00011,19.34292]
[1777497997378,31.24,75834.39,36.7,0.18056,0.00011,19.35469]
[1777498002412,31.24,75835.77,36.7,0.18073,0.00011,19.36603]
[1777498003416,31.24,75835.77,36.7,0.18073,0.00011,19.36603]
[1777498005862,31.24,75843.84,36.7,0.18165,0.00011,19.43029]
[1777498006440,31.24,75844.22,36.7,0.1817,0.00011,19.43328]
[1777498012483,31.24,75844.32,36.7,0.1817,0.00011,19.43388]
[1777498014890,31.24,75844.25,36.7,0.1817,0.00011,19.43324]
[1777498015504,31.24,75844.28,36.7,0.1817,0.00011,19.43341]
[1777498022556,31.24,75843.82,36.7,0.18164,0.00011,19.42931]
[1777498025801,31.24,75843.44,36.7,0.18159,0.00011,19.42612]
[1777498026584,31.24,75853.18,36.7,0.18271,0.00012,19.50341]
[1777498026904,31.24,75853.18,36.7,0.18271,0.00012,19.50341]
[1777498028283,31.24,75853.94,36.7,0.1828,0.00012,19.50931]
[1777498029873,31.24,75854.42,36.7,0.18285,0.00012,19.51308]
[1777498029919,31.24,75854.49,36.7,0.18286,0.00012,19.51359]
[1777498033337,31.24,75853.83,36.7,0.18278,0.00012,19.50826]
[1777498033438,31.24,75854.27,36.7,0.18283,0.00012,19.51172]
[1777498038516,31.24,75853.68,36.7,0.18276,0.00012,19.50658]
[1777498044522,31.24,75854.29,36.7,0.18283,0.00012,19.51125]
[1777498045222,31.24,75854.67,36.7,0.18287,0.00012,19.51422]
[1777498045427,31.24,75854.39,36.7,0.18284,0.00012,19.51195]
[1777498046517,31.24,75854.39,36.7,0.18284,0.00012,19.51195]
[1777498047921,31.24,75861.52,36.7,0.18366,0.00012,19.56842]
[1777498048080,31.24,75861.52,36.7,0.18366,0.00012,19.56842]
[1777498048129,31.24,75862.17,36.7,0.18373,0.00012,19.57352]
[1777498050950,31.24,75861.62,36.7,0.18367,0.00012,19.56904]
[1777498051051,31.24,75862.38,36.7,0.18373,0.00012,19.57138]
[1777498053709,31.24,75861.85,36.7,0.18366,0.00012,19.56703]
[1777498053774,31.24,75853.57,36.7,0.18271,0.00012,19.50138]
[1777498058810,31.24,75844.31,36.7,0.18165,0.00011,19.42846]
[1777498063752,31.24,75840.31,36.7,0.1812,0.00011,19.39715]
[1777498069771,31.24,75838.26,36.7,0.18097,0.00011,19.38097]
[1777498072384,31.24,75838.32,36.7,0.18098,0.00011,19.38148]
[1777498077943,31.24,75833.91,36.7,0.18046,0.00011,19.346]
[1777498083002,31.24,75833.55,36.7,0.18042,0.00011,19.34304]
[1777498083247,31.24,75833.55,36.7,0.18042,0.00011,19.34304]
[1777498089021,31.24,75823.6,36.7,0.17929,0.00011,19.26424]
[1777498091501,31.24,75824.03,36.7,0.17934,0.00011,19.26774]
[1777498091735,31.24,75824.1,36.7,0.17935,0.00011,19.26846]
[1777498091845,31.24,75824.1,36.7,0.17935,0.00011,19.26846]
[1777498092341,31.24,75814.27,36.7,0.17823,0.00011,19.19034]
[1777498093373,31.24,75814.27,36.7,0.17823,0.00011,19.19034]
[1777498093474,31.24,75809.95,36.7,0.17774,0.00011,19.156]
[1777498099091,31.24,75809.83,36.7,0.17773,0.00011,19.1553]
[1777498104126,31.24,75809.87,36.7,0.17774,0.00011,19.15564]
[1777498104865,31.24,75809.87,36.7,0.17774,0.00011,19.15564]
[1777498105133,31.24,75810.08,36.7,0.17776,0.00011,19.1573]
[1777498111306,31.24,75809.96,36.7,0.17775,0.00011,19.15632]
[1777498113316,31.24,75810.04,36.7,0.17773,0.00011,19.15309]
[1777498113414,31.24,75810.04,36.7,0.17773,0.00011,19.15309]
[1777498113624,31.24,75809.32,36.7,0.17765,0.00011,19.14726]
[1777498120237,31.24,75802.31,36.7,0.17684,0.00011,19.09061]
[1777498121018,31.24,75802.31,36.7,0.17684,0.00011,19.09061]
[1777498126254,31.24,75801.88,36.7,0.17678,0.00011,19.08631]
[1777498131316,31.24,75806.4,36.7,0.17728,0.00011,19.12151]
[1777498136351,31.23,75805.36,36.7,0.17715,0.00011,19.11238]
[1777498142393,31.23,75806.34,36.7,0.17724,0.00011,19.11904]
[1777498147428,31.23,75805.75,36.7,0.17716,0.00011,19.11327]
[1777498152463,31.23,75804.5,36.7,0.177,0.00011,19.10217]
[1777498157996,31.23,75804.11,36.7,0.17695,0.00011,19.09863]
[1777498158583,31.23,75804.11,36.7,0.17695,0.00011,19.09863]
[1777498162827,31.23,75803.48,36.7,0.17687,0.00011,19.09272]
[1777498168575,31.23,75803.07,36.7,0.17681,0.00011,19.08891]
[1777498173592,31.22,75803.15,36.7,0.17679,0.00011,19.08569]
[1777498175626,31.22,75799.55,36.7,0.17639,0.00011,19.05699]
[1777498177914,31.22,75796.11,36.7,0.176,0.00011,19.02969]
[1777498182976,31.23,75795.48,36.7,0.17593,0.00011,19.02504]
[1777498188274,31.23,75795.7,36.7,0.17597,0.00011,19.02745]
[1777498189716,31.23,75802.29,36.7,0.17671,0.00011,19.08002]
[1777498190278,31.23,75804.82,36.7,0.177,0.00011,19.1002]
[1777498192341,31.23,75804.0,36.7,0.17691,0.00011,19.0937]
[1777498194199,31.23,75804.67,36.7,0.17698,0.00011,19.0991]
[1777498196459,31.23,75804.57,36.7,0.17697,0.00011,19.09834]
[1777498199396,31.23,75804.83,36.7,0.177,0.00011,19.10054]
[1777498203857,31.23,75804.32,36.7,0.17695,0.00011,19.09675]
[1777498204907,31.23,75803.98,36.7,0.17691,0.00011,19.09412]
[1777498206945,31.23,75804.6,36.7,0.17699,0.00011,19.09925]
[1777498208879,31.23,75804.96,36.7,0.17703,0.00011,19.10226]
[1777498214898,31.23,75799.23,36.7,0.1764,0.00011,19.05751]
[1777498219933,31.23,75796.16,36.7,0.17606,0.00011,19.03376]
[1777498221704,31.23,75796.16,36.7,0.17606,0.00011,19.03376]
[1777498227884,31.23,75793.49,36.7,0.17576,0.00011,19.01239]
[1777498227989,31.23,75792.67,36.7,0.17566,0.00011,19.00586]
[1777498230859,31.23,75791.46,36.7,0.17553,0.00011,18.99623]
[1777498231010,31.23,75792.14,36.7,0.17558,0.00011,18.99802]
[1777498236804,31.23,75789.55,36.7,0.17529,0.00011,18.9774]
[1777498247122,31.23,75790.47,36.7,0.17541,0.00011,18.98561]
[1777498252157,31.23,75792.04,36.7,0.17559,0.00011,18.99893]
[1777498257192,31.24,75796.06,36.7,0.17606,0.00011,19.03155]
[1777498262227,31.24,75797.01,36.7,0.17617,0.00011,19.03956]
[1777498263931,31.24,75797.01,36.7,0.17617,0.00011,19.03965]
[1777498264218,31.24,75797.01,36.7,0.17617,0.00011,19.03965]
[1777498264765,31.24,75792.95,36.7,0.17571,0.00011,19.00738]
[1777498266500,31.24,75792.1,36.7,0.17562,0.00011,19.00061]
[1777498267650,31.24,75792.06,36.7,0.17561,0.00011,19.00022]
[1777498271494,31.24,75791.39,36.7,0.17554,0.00011,18.99477]
[1777498279022,31.23,75791.92,36.7,0.17558,0.00011,18.99825]
[1777498279127,31.23,75791.92,36.7,0.17558,0.00011,18.99825]
[1777498279583,31.23,75791.92,36.7,0.17558,0.00011,18.99825]
[1777498279794,31.23,75786.13,36.7,0.17492,0.00011,18.9511]
[1777498282394,31.23,75780.09,36.7,0.17424,0.00011,18.9029]
[1777498282727,31.23,75785.49,36.7,0.17484,0.00011,18.94582]
[1777498285904,31.23,75791.37,36.7,0.1755,0.00011,18.99203]
[1777498291430,31.23,75796.96,36.7,0.17608,0.00011,19.03125]
[1777498293528,31.23,75795.75,36.7,0.17594,0.00011,19.02134]
[1777498293529,31.23,75795.75,36.7,0.17594,0.00011,19.02134]
[1777498294451,31.23,75809.1,36.7,0.17744,0.00011,19.12705]
[1777498295265,31.23,75809.1,36.7,0.17744,0.00011,19.12705]
[1777498296926,31.23,75811.31,36.7,0.17768,0.00011,19.14415]
[1777498297001,31.23,75811.31,36.7,0.17768,0.00011,19.14415]
[1777498301510,31.22,75812.31,36.7,0.17777,0.00011,19.15091]
[1777498306953,31.22,75813.64,36.7,0.17791,0.00011,19.16024]
[1777498309486,31.22,75816.57,36.7,0.17823,0.00011,19.18301]
[1777498310371,31.22,75816.86,36.7,0.17826,0.00011,19.18503]
[1777498311117,31.22,75818.0,36.7,0.17838,0.00011,19.1938]
[1777498311150,31.22,75818.0,36.7,0.17838,0.00011,19.1938]
[1777498315818,31.22,75819.58,36.7,0.17854,0.00011,19.20506]
[1777498316509,31.22,75819.02,36.7,0.17847,0.00011,19.19992]
[1777498318197,31.22,75819.61,36.7,0.17853,0.00011,19.20427]
[1777498323243,31.21,75820.0,36.7,0.17855,0.00011,19.20561]
[1777498323873,31.21,75820.0,36.7,0.17855,0.00011,19.20561]
[1777498324411,31.21,75823.51,36.7,0.17894,0.00011,19.23287]
[1777498324663,31.21,75823.44,36.7,0.17893,0.00011,19.23231]
[1777498329698,31.21,75825.1,36.7,0.1791,0.00011,19.24415]
[1777498334733,31.21,75830.49,36.7,0.1797,0.00011,19.28559]
[1777498339768,31.2,75832.37,36.7,0.17988,0.00011,19.29864]
[1777498344803,31.2,75835.71,36.7,0.18024,0.00011,19.32355]
[1777498349838,31.2,75837.72,36.7,0.18044,0.00011,19.33784]
[1777498350950,31.2,75839.23,36.7,0.18061,0.00011,19.34966]
[1777498356887,31.19,75839.65,36.7,0.18062,0.00011,19.34825]
[1777498357889,31.19,75839.65,36.7,0.18062,0.00011,19.34825]
[1777498357918,31.19,75840.86,36.7,0.18076,0.00011,19.35767]
[1777498360915,31.19,75852.03,36.7,0.18203,0.00012,19.44565]
[1777498363135,31.19,75852.04,36.7,0.18202,0.00012,19.44509]
[1777498363683,31.19,75852.04,36.7,0.18202,0.00012,19.44509]
[1777498364650,31.19,75852.07,36.7,0.18202,0.00012,19.44501]
[1777498364720,31.19,75852.07,36.7,0.18202,0.00012,19.44501]
[1777498367562,31.19,75860.21,36.7,0.18295,0.00012,19.50916]
[1777498367683,31.19,75860.21,36.7,0.18295,0.00012,19.50916]
[1777498367784,31.19,75860.73,36.7,0.18301,0.00012,19.51307]
[1777498373000,31.19,75864.58,36.7,0.18343,0.00012,19.54247]
[1777498377703,31.18,75862.7,36.7,0.18321,0.00012,19.52691]
[1777498383877,31.18,75863.21,36.7,0.18325,0.00012,19.52973]
[1777498394153,31.18,75862.89,36.7,0.18318,0.00012,19.52528]
[1777498399190,31.18,75868.67,36.7,0.18384,0.00012,19.57057]
[1777498401900,31.18,75869.25,36.7,0.1839,0.00012,19.575]
[1777498402211,31.18,75870.12,36.7,0.184,0.00012,19.58155]
[1777498407246,31.17,75871.08,36.7,0.1841,0.00012,19.58827]
[1777498410803,31.17,75869.54,36.7,0.18391,0.00012,19.57569]
[1777498412755,31.17,75872.69,36.7,0.18425,0.00012,19.59675]
[1777498412757,31.17,75872.69,36.7,0.18425,0.00012,19.59675]
[1777498413560,31.17,75875.99,36.7,0.18463,0.00012,19.62253]
[1777498418605,31.17,75882.08,36.7,0.18533,0.00012,19.67041]
[1777498425372,31.17,75884.8,36.7,0.18563,0.00012,19.69093]
[1777498430407,31.17,75886.46,36.7,0.18581,0.00012,19.70343]
[1777498435441,31.17,75884.85,36.7,0.18561,0.00012,19.68997]
[1777498440477,31.17,75883.8,36.7,0.18548,0.00012,19.68115]
[1777498445512,31.17,75883.85,36.7,0.18548,0.00012,19.68117]
[1777498450548,31.17,75885.38,36.7,0.18566,0.00012,19.69301]
[1777498452635,31.17,75885.57,36.7,0.18568,0.00012,19.69445]
[1777498453353,31.16,75882.25,36.7,0.18529,0.00012,19.66804]
[1777498455313,31.16,75875.74,36.7,0.18453,0.00012,19.61638]
[1777498461632,31.16,75875.87,36.7,0.18455,0.00012,19.61745]
[1777498465316,31.16,75877.29,36.7,0.18471,0.00012,19.62834]
[1777498471703,31.16,75878.36,36.7,0.18479,0.00012,19.63197]
[1777498476738,31.16,75879.24,36.7,0.18488,0.00012,19.63798]
[1777498482779,31.16,75879.24,36.7,0.18486,0.00012,19.63675]
[1777498485707,31.16,75883.12,36.7,0.1853,0.00012,19.66713]
[1777498486131,31.16,75882.53,36.7,0.18523,0.00012,19.66223]
[1777498486694,31.16,75882.53,36.7,0.18523,0.00012,19.66223]
[1777498492556,31.16,75886.76,36.7,0.18571,0.00012,19.69508]
[1777498493304,31.15,75885.91,36.7,0.18561,0.00012,19.68825]
[1777498494526,31.15,75887.67,36.7,0.18582,0.00012,19.70213]
[1777498494566,31.15,75887.67,36.7,0.18582,0.00012,19.70213]
[1777498494702,31.15,75887.67,36.7,0.18582,0.00012,19.70213]
[1777498494965,31.15,75887.67,36.7,0.18582,0.00012,19.70213]
[1777498495165,31.15,75885.81,36.7,0.1856,0.00012,19.6873]
[1777498500906,31.15,75881.19,36.7,0.18505,0.00012,19.64952]
[1777498505941,31.15,75882.33,36.7,0.18516,0.00012,19.65741]
[1777498507489,31.15,75882.37,36.7,0.18516,0.00012,19.65752]
[1777498512811,31.15,75886.55,36.7,0.18563,0.00012,19.68965]
[1777498519038,31.15,75887.9,36.7,0.18578,0.00012,19.69938]
[1777498519347,31.15,75887.9,36.7,0.18578,0.00012,19.69938]
[1777498521052,31.15,75887.73,36.7,0.18575,0.00012,19.6978]
[1777498526088,31.14,75887.37,36.7,0.1857,0.00012,19.6945]
[1777498532131,31.14,75886.37,36.7,0.18556,0.00012,19.68258]
[1777498539179,31.14,75887.12,36.7,0.18564,0.00012,19.68834]
[1777498544215,31.14,75887.86,36.7,0.18573,0.00012,19.6941]
[1777498550258,31.14,75888.07,36.7,0.18575,0.00012,19.69567]
[1777498551724,31.14,75888.07,36.7,0.18575,0.00012,19.69567]
[1777498552130,31.14,75888.0,36.7,0.18574,0.00012,19.69508]
[1777498552643,31.14,75888.0,36.7,0.18574,0.00012,19.69508]
[1777498557879,31.14,75897.46,36.7,0.18684,0.00012,19.76968]
[1777498557981,31.14,75897.42,36.7,0.18683,0.00012,19.7691]
[1777498563351,31.14,75897.58,36.7,0.18684,0.00012,19.76967]
[1777498568386,31.14,75897.9,36.7,0.18686,0.00012,19.77146]
[1777498569845,31.14,75897.9,36.7,0.18686,0.00012,19.77146]
[1777498569946,31.14,75899.08,36.7,0.187,0.00012,19.78066]
[1777498570524,31.14,75899.08,36.7,0.187,0.00012,19.78066]
[1777498575265,31.14,75899.04,36.7,0.18698,0.00012,19.77946]
[1777498580283,31.14,75899.18,36.7,0.18699,0.00012,19.77983]
[1777498585780,31.13,75899.21,36.7,0.18698,0.00012,19.77911]
[1777498586458,31.13,75899.7,36.7,0.18703,0.00012,19.7826]
[1777498588797,31.13,75899.57,36.7,0.18701,0.00012,19.78117]
[1777498590294,31.13,75899.57,36.7,0.187,0.00012,19.78096]
[1777498590866,31.13,75899.57,36.7,0.187,0.00012,19.78096]
[1777498591131,31.13,75899.57,36.7,0.187,0.00012,19.78096]
[1777498590967,31.13,75898.89,36.7,0.18692,0.00012,19.77514]
[1777498596581,31.13,75898.86,36.7,0.18687,0.00012,19.76994]
[1777498601616,31.13,75898.79,36.7,0.18684,0.00012,19.76815]
[1777498606652,31.12,75890.77,36.7,0.18588,0.00012,19.70323]
[1777498612693,31.12,75890.45,36.7,0.18583,0.00012,19.69955]
[1777498617729,31.12,75890.41,36.7,0.18581,0.00012,19.69841]
[1777498622764,31.12,75890.4,36.7,0.1858,0.00012,19.69761]
[1777498627799,31.12,75890.55,36.7,0.18581,0.00012,19.69817]
[1777498632834,31.12,75890.66,36.7,0.18581,0.00012,19.69847]
[1777498637868,31.12,75891.94,36.7,0.18595,0.00012,19.70813]
[1777498644075,31.11,75892.54,36.7,0.18602,0.00012,19.71244]
[1777498649953,31.11,75892.09,36.7,0.18595,0.00012,19.70788]
[1777498658314,31.11,75892.61,36.7,0.18598,0.00012,19.70788]
[1777498664051,31.11,75896.8,36.7,0.18645,0.00012,19.73975]
[1777498669065,31.11,75897.91,36.7,0.18656,0.00012,19.74759]
[1777498669070,31.11,75897.91,36.7,0.18656,0.00012,19.74759]
[1777498669085,31.11,75897.0,36.7,0.18645,0.00012,19.74017]
[1777498670097,31.11,75897.0,36.7,0.18645,0.00012,19.74017]
[1777498674891,31.11,75895.43,36.7,0.18626,0.00012,19.72727]
[1777498675128,31.11,75895.36,36.7,0.18625,0.00012,19.72667]
[1777498680163,31.11,75895.4,36.7,0.18625,0.00012,19.72677]
[1777498686205,31.1,75893.62,36.7,0.18604,0.00012,19.71241]
[1777498686876,31.1,75893.62,36.7,0.18604,0.00012,19.71241]
[1777498691289,31.1,75894.68,36.7,0.18616,0.00012,19.72073]
[1777498691331,31.1,75894.68,36.7,0.18616,0.00012,19.72073]
[1777498692247,31.1,75893.75,36.7,0.18606,0.00012,19.71329]
[1777498695038,31.1,75894.65,36.7,0.18616,0.00012,19.72044]
[1777498695833,31.1,75893.78,36.7,0.18606,0.00012,19.71352]
[1777498696275,31.1,75894.47,36.7,0.18614,0.00012,19.71899]
[1777498701734,31.1,75894.36,36.7,0.18613,0.00012,19.71805]
[1777498707354,31.1,75894.62,36.7,0.18615,0.00012,19.71984]
[1777498712234,31.1,75893.95,36.7,0.18607,0.00012,19.71441]
[1777498721455,31.1,75900.4,36.7,0.18679,0.00012,19.76128]
[1777498726490,31.1,75898.54,36.7,0.18657,0.00012,19.74615]
[1777498731524,31.1,75897.09,36.7,0.18639,0.00012,19.73432]
[1777498736559,31.1,75896.94,36.7,0.18637,0.00012,19.73288]
[1777498742604,31.1,75897.07,36.7,0.18638,0.00012,19.73364]
[1777498747768,31.1,75897.05,36.7,0.18638,0.00012,19.73336]
[1777498751518,31.1,75897.05,36.7,0.18638,0.00012,19.73324]
[1777498753441,31.1,75897.05,36.7,0.18637,0.00012,19.73311]
[1777498753568,31.1,75897.05,36.7,0.18637,0.00012,19.73311]
[1777498759710,31.1,75888.48,36.7,0.18537,0.00012,19.6651]
[1777498764843,31.1,75887.45,36.7,0.18526,0.00012,19.65722]
[1777498770802,31.1,75886.56,36.7,0.18517,0.00012,19.65097]
[1777498775838,31.1,75886.17,36.7,0.1851,0.00012,19.64472]
[1777498780873,31.1,75885.32,36.7,0.18501,0.00012,19.63836]
[1777498785909,31.1,75885.94,36.7,0.18509,0.00012,19.64367]
[1777498792002,31.1,75887.06,36.7,0.18522,0.00012,19.65284]
[1777498797993,31.11,75890.25,36.7,0.1856,0.00012,19.67857]
[1777498802520,31.11,75899.29,36.7,0.18666,0.00012,19.75052]
[1777498808064,31.11,75899.37,36.7,0.18667,0.00012,19.75131]
[1777498808803,31.11,75899.37,36.7,0.18667,0.00012,19.75131]
[1777498814106,31.11,75898.69,36.7,0.1866,0.00012,19.74612]
[1777498819141,31.11,75898.62,36.7,0.18659,0.00012,19.74577]
[1777498826190,31.11,75898.74,36.7,0.18661,0.00012,19.7472]
[1777498831224,31.11,75899.03,36.7,0.18663,0.00012,19.74623]
[1777498838274,31.11,75899.21,36.7,0.18666,0.00012,19.74816]
[1777498843309,31.11,75899.31,36.7,0.18667,0.00012,19.74935]
[1777498849350,31.11,75899.27,36.7,0.18668,0.00012,19.74972]
[1777498853903,31.11,75900.62,36.7,0.18684,0.00012,19.76083]
[1777498854389,31.11,75909.82,36.7,0.18793,0.00012,19.83397]
[1777498854623,31.11,75909.82,36.7,0.18793,0.00012,19.83397]
[1777498857211,31.11,75913.63,36.7,0.18838,0.00012,19.86422]
[1777498857633,31.11,75914.81,36.7,0.18852,0.00012,19.87357]
[1777498857821,31.11,75914.81,36.7,0.18852,0.00012,19.87357]
[1777498858417,31.11,75914.75,36.7,0.18851,0.00012,19.87288]
[1777498864222,31.11,75914.12,36.7,0.18842,0.00012,19.86701]
[1777498869494,31.11,75911.2,36.7,0.18805,0.00012,19.84247]
[1777498874530,31.11,75911.39,36.7,0.18806,0.00012,19.84316]
[1777498875910,31.11,75911.39,36.7,0.18806,0.00012,19.84316]
[1777498876011,31.11,75910.74,36.7,0.18798,0.00012,19.83785]
[1777498882587,31.1,75911.21,36.7,0.18803,0.00012,19.84072]
[1777498887622,31.1,75908.73,36.7,0.18773,0.00012,19.8205]
[1777498889212,31.1,75908.73,36.7,0.18773,0.00012,19.8205]
[1777498889226,31.1,75908.73,36.7,0.18773,0.00012,19.8205]
[1777498894902,31.1,75909.63,36.7,0.1878,0.00012,19.82362]
[1777498902543,31.1,75909.77,36.7,0.18781,0.00012,19.82415]
[1777498904420,31.1,75912.42,36.7,0.18812,0.00012,19.84504]
[1777498909454,31.1,75914.76,36.7,0.18839,0.00012,19.86333]
[1777498915455,31.1,75915.09,36.7,0.18843,0.00012,19.86592]
[1777498915589,31.1,75915.25,36.7,0.18845,0.00012,19.86721]
[1777498915667,31.1,75915.25,36.7,0.18845,0.00012,19.86721]
[1777498915790,31.1,75915.25,36.7,0.18845,0.00012,19.86721]
[1777498916251,31.1,75915.25,36.7,0.18845,0.00012,19.86721]
[1777498916281,31.1,75915.25,36.7,0.18845,0.00012,19.86721]
[1777498916500,31.1,75923.73,36.7,0.18945,0.00012,19.9345]
[1777498917238,31.1,75923.73,36.7,0.18945,0.00012,19.9345]
[1777498917263,31.1,75923.73,36.7,0.18945,0.00012,19.9345]
[1777498917349,31.1,75937.05,36.7,0.19103,0.00012,20.04001]
[1777498918162,31.1,75937.05,36.7,0.19103,0.00012,20.04001]
[1777498920108,31.1,75941.11,36.7,0.19152,0.00012,20.07229]
[1777498923861,31.1,75941.0,36.7,0.1915,0.00012,20.07153]
[1777498924447,31.1,75941.0,36.7,0.1915,0.00012,20.07153]
[1777498924459,31.1,75940.55,36.7,0.19145,0.00012,20.06802]
[1777498928439,31.1,75935.6,36.7,0.19086,0.00012,20.02894]
[1777498932938,31.1,75924.18,36.7,0.18952,0.00012,19.939]
[1777498937973,31.1,75926.55,36.7,0.18981,0.00012,19.95853]
[1777498943008,31.1,75936.49,36.7,0.191,0.00012,20.03773]
[1777498948043,31.1,75941.09,36.7,0.19154,0.00012,20.07406]
[1777498953077,31.1,75941.81,36.7,0.1916,0.00012,20.07594]
[1777498958113,31.1,75942.25,36.7,0.19165,0.00012,20.07924]
[1777498963148,31.1,75941.34,36.7,0.19154,0.00012,20.0719]
[1777498968183,31.1,75941.48,36.7,0.19156,0.00012,20.0729]
[1777498971117,31.1,75941.34,36.7,0.19154,0.00012,20.07175]
[1777498972656,31.1,75924.44,36.7,0.18953,0.00012,19.93797]
[1777498974080,31.1,75922.63,36.7,0.18932,0.00012,19.92377]
[1777498980113,31.1,75916.16,36.7,0.18856,0.00012,19.87268]
[1777498980189,31.1,75916.16,36.7,0.18856,0.00012,19.87268]
[1777498984581,31.1,75910.6,36.7,0.18791,0.00012,19.82885]
[1777498985302,31.1,75909.71,36.7,0.1878,0.00012,19.82188]
[1777498985980,31.1,75909.71,36.7,0.1878,0.00012,19.82188]
[1777498988008,31.1,75906.48,36.7,0.18742,0.00012,19.79604]
[1777498988324,31.1,75905.23,36.7,0.18727,0.00012,19.78605]
[1777498990720,31.1,75905.18,36.7,0.18726,0.00012,19.78549]
[1777498996378,31.1,75898.7,36.7,0.1865,0.00012,19.73381]
[1777498999795,31.1,75898.56,36.7,0.18649,0.00012,19.73316]
[1777498999813,31.1,75898.56,36.7,0.18649,0.00012,19.73316]
[1777499000754,31.1,75893.71,36.7,0.18593,0.00012,19.69479]
[1777499007456,31.11,75893.4,36.7,0.18591,0.00012,19.69388]
[1777499008492,31.11,75893.4,36.7,0.18591,0.00012,19.69388]
[1777499009478,31.11,75896.71,36.7,0.1863,0.00012,19.72018]
[1777499014410,31.11,75904.78,36.7,0.18723,0.00012,19.78115]
[1777499019540,31.11,75907.54,36.7,0.18755,0.00012,19.80245]
[1777499024575,31.11,75908.2,36.7,0.18762,0.00012,19.80716]
[1777499028100,31.11,75908.55,36.7,0.18765,0.00012,19.80963]
[1777499030721,31.11,75909.01,36.7,0.1877,0.00012,19.81309]
[1777499031219,31.11,75909.05,36.7,0.18771,0.00012,19.81331]
[1777499034168,31.11,75919.23,36.7,0.18891,0.00012,19.89418]
[1777499034860,31.11,75919.41,36.7,0.18893,0.00012,19.8956]
[1777499037825,31.1,75911.07,36.7,0.18794,0.00012,19.82901]
[1777499038025,31.1,75909.98,36.7,0.18781,0.00012,19.82025]
[1777499039663,31.1,75909.9,36.7,0.1878,0.00012,19.8195]
[1777499044807,31.1,75911.72,36.7,0.188,0.00012,19.83329]
[1777499050515,31.1,75912.39,36.7,0.18807,0.00012,19.8381]
[1777499052864,31.1,75914.89,36.7,0.18835,0.00012,19.85702]
[1777499053131,31.1,75914.89,36.7,0.18835,0.00012,19.85702]
[1777499053232,31.1,75918.66,36.7,0.1888,0.00012,19.88671]
[1777499053651,31.1,75918.66,36.7,0.1888,0.00012,19.88671]
[1777499059826,31.1,75920.16,36.7,0.18895,0.00012,19.89709]
[1777499063820,31.1,75919.74,36.7,0.18889,0.00012,19.89303]
[1777499063854,31.09,75919.53,36.7,0.18886,0.00012,19.89112]
[1777499068889,31.09,75921.26,36.7,0.18906,0.00012,19.90466]
[1777499073107,31.09,75921.26,36.7,0.18904,0.00012,19.90093]
[1777499073985,31.09,75921.76,36.7,0.18909,0.00012,19.90487]
[1777499074660,31.09,75921.76,36.7,0.18909,0.00012,19.90487]
[1777499080645,31.1,75923.44,36.7,0.1893,0.00012,19.91896]
[1777499086132,31.1,75929.48,36.7,0.19003,0.00012,19.96762]
[1777499095072,31.1,75924.13,36.7,0.18941,0.00012,19.92594]
[1777499096486,31.1,75924.13,36.7,0.18941,0.00012,19.92594]
[1777499101794,31.1,75918.37,36.7,0.18873,0.00012,19.88057]
[1777499103802,31.1,75918.13,36.7,0.18871,0.00012,19.87869]
[1777499103900,31.1,75918.13,36.7,0.18871,0.00012,19.87869]
[1777499104135,31.1,75918.43,36.7,0.18874,0.00012,19.88109]
[1777499106830,31.1,75918.45,36.7,0.18874,0.00012,19.88122]
[1777499107156,31.1,75917.88,36.7,0.18868,0.00012,19.87669]
[1777499109894,31.1,75918.04,36.7,0.18869,0.00012,19.87798]
[1777499110176,31.1,75917.96,36.7,0.18869,0.00012,19.87735]
[1777499112859,31.1,75918.03,36.7,0.18869,0.00012,19.87789]
[1777499113198,31.1,75918.06,36.7,0.1887,0.00012,19.8781]
[1777499114089,31.1,75918.06,36.7,0.1887,0.00012,19.8781]
[1777499118877,31.1,75916.25,36.7,0.18848,0.00012,19.86375]
[1777499119239,31.1,75915.53,36.7,0.1884,0.00012,19.85805]
[1777499121840,31.1,75915.89,36.7,0.18844,0.00012,19.86091]
[1777499121941,31.1,75915.89,36.7,0.18844,0.00012,19.86109]
[1777499127126,31.1,75915.21,36.7,0.18837,0.00012,19.8563]
[1777499128338,31.1,75918.98,36.7,0.18882,0.00012,19.88664]
[1777499134345,31.1,75926.47,36.7,0.1897,0.00012,19.94336]
[1777499139380,31.1,75928.4,36.7,0.18994,0.00012,19.95921]
[1777499145422,31.11,75928.71,36.7,0.18998,0.00012,19.96228]
[1777499150456,31.11,75930.33,36.7,0.19018,0.00012,19.97559]
[1777499155492,31.11,75931.17,36.7,0.19029,0.00012,19.9827]
[1777499160527,31.11,75932.52,36.7,0.19046,0.00012,19.99377]
[1777499165562,31.11,75940.71,36.7,0.19144,0.00012,20.0589]
[1777499167345,31.11,75941.28,36.7,0.1915,0.00012,20.06342]
[1777499168183,31.11,75941.36,36.7,0.19151,0.00012,20.06405]
[1777499173618,31.11,75942.1,36.7,0.1916,0.00012,20.06984]
[1777499178653,31.11,75941.86,36.7,0.19157,0.00012,20.06787]
[1777499183688,31.11,75941.86,36.7,0.19157,0.00012,20.06782]
[1777499188723,31.11,75941.47,36.7,0.19152,0.00012,20.06468]
[1777499193759,31.11,75941.44,36.7,0.19149,0.00012,20.06086]
[1777499196243,31.11,75943.54,36.7,0.19175,0.00012,20.07762]
[1777499196779,31.11,75944.46,36.7,0.19186,0.00012,20.08512]
[1777499201814,31.11,75949.03,36.7,0.19242,0.00012,20.1219]
[1777499206849,31.11,75947.1,36.7,0.19219,0.00012,20.10716]
[1777499211884,31.11,75947.16,36.7,0.19221,0.00012,20.10822]
[1777499213998,31.11,75947.27,36.7,0.19223,0.00012,20.10921]
[1777499214089,31.11,75947.27,36.7,0.19223,0.00012,20.10921]
[1777499214633,31.11,75947.31,36.7,0.19223,0.00012,20.10964]
[1777499215707,31.11,75975.81,36.7,0.19566,0.00012,20.33495]
[1777499216104,31.11,75975.81,36.7,0.19566,0.00012,20.33495]
[1777499217128,31.11,75977.43,36.7,0.19585,0.00012,20.34771]
[1777499217788,31.11,75966.1,36.7,0.19449,0.00012,20.25841]
[1777499218118,31.11,75966.1,36.7,0.19449,0.00012,20.25841]
[1777499218301,31.11,75966.1,36.7,0.19449,0.00012,20.25841]
[1777499218494,31.11,75966.1,36.7,0.19449,0.00012,20.25841]
[1777499218719,31.11,75955.23,36.7,0.19318,0.00012,20.17252]
[1777499220882,31.11,75951.22,36.7,0.1927,0.00012,20.14079]
[1777499220947,31.11,75950.81,36.7,0.19265,0.00012,20.13749]
[1777499223858,31.11,75950.35,36.7,0.1926,0.00012,20.13371]
[1777499224627,31.11,75949.45,36.7,0.19249,0.00012,20.12652]
[1777499226194,31.11,75949.79,36.7,0.19253,0.00012,20.1291]
[1777499231834,31.11,75957.09,36.7,0.1934,0.00012,20.18711]
[1777499232524,31.11,75957.09,36.7,0.1934,0.00012,20.18711]
[1777499237708,31.12,75964.93,36.7,0.19436,0.00012,20.24966]
[1777499237885,31.12,75964.93,36.7,0.19436,0.00012,20.24966]
[1777499237941,31.12,75967.41,36.7,0.19466,0.00012,20.26945]
[1777499238168,31.12,75967.41,36.7,0.19466,0.00012,20.26945]
[1777499238600,31.12,75967.41,36.7,0.19466,0.00012,20.26945]
[1777499238705,31.12,75967.41,36.7,0.19466,0.00012,20.26945]
[1777499238735,31.12,75974.05,36.7,0.19546,0.00012,20.3218]
[1777499238960,31.12,75974.05,36.7,0.19546,0.00012,20.3218]
[1777499239250,31.12,75974.05,36.7,0.19546,0.00012,20.3218]
[1777499239343,31.12,75974.05,36.7,0.19546,0.00012,20.3218]
[1777499239359,31.12,75974.05,36.7,0.19546,0.00012,20.3218]
[1777499239830,31.12,75997.6,36.7,0.19831,0.00012,20.5074]
[1777499239884,31.12,75997.6,36.7,0.19831,0.00012,20.5074]
[1777499240033,31.12,75997.6,36.7,0.19831,0.00012,20.5074]
[1777499240147,31.12,75997.6,36.7,0.19831,0.00012,20.5074]
[1777499240284,31.12,75997.6,36.7,0.19831,0.00012,20.5074]
[1777499240423,31.12,75997.6,36.7,0.19831,0.00012,20.5074]
[1777499240477,31.12,76038.63,36.7,0.20334,0.00012,20.82892]
[1777499241332,31.12,76038.63,36.7,0.20334,0.00012,20.82892]
[1777499241953,31.12,76051.82,36.7,0.20497,0.00012,20.93179]
[1777499242064,31.12,76051.82,36.7,0.20497,0.00012,20.93179]
[1777499242083,31.12,76051.82,36.7,0.20497,0.00012,20.93179]
[1777499242135,31.12,76051.82,36.7,0.20497,0.00012,20.93179]
[1777499242625,31.12,76036.46,36.7,0.20307,0.00012,20.81187]
[1777499243123,31.12,76036.46,36.7,0.20307,0.00012,20.81187]
[1777499243401,31.12,76036.46,36.7,0.20307,0.00012,20.81187]
[1777499244783,31.12,76029.52,36.7,0.20221,0.00012,20.75743]
[1777499245861,31.12,76016.53,36.7,0.20062,0.00012,20.65555]
[1777499246514,31.12,76016.53,36.7,0.20062,0.00012,20.65555]
[1777499246714,31.12,76016.53,36.7,0.20062,0.00012,20.65555]
[1777499246730,31.12,76016.53,36.7,0.20062,0.00012,20.65555]
[1777499246776,31.12,76008.46,36.7,0.19963,0.00012,20.59228]
[1777499248176,31.12,75999.94,36.7,0.19859,0.00012,20.52548]
[1777499248546,31.12,75999.94,36.7,0.19859,0.00012,20.52548]
[1777499248607,31.12,75999.94,36.7,0.19859,0.00012,20.52548]
[1777499248716,31.12,75999.94,36.7,0.19859,0.00012,20.52548]
[1777499248760,31.12,75994.14,36.7,0.19789,0.00012,20.47975]
[1777499253525,31.11,75988.46,36.7,0.19717,0.00012,20.43115]
[1777499254701,31.11,75987.9,36.7,0.1971,0.00012,20.42666]
[1777499255051,31.11,75991.06,36.7,0.19748,0.00012,20.45143]
[1777499255619,31.11,75987.69,36.7,0.19707,0.00012,20.4248]
[1777499256885,31.11,75978.72,36.7,0.19598,0.00012,20.35408]
[1777499256947,31.11,75978.72,36.7,0.19598,0.00012,20.35408]
[1777499258176,31.11,75974.7,36.7,0.1955,0.00012,20.32238]
[1777499259086,31.11,75970.78,36.7,0.19502,0.00012,20.2915]
[1777499259560,31.11,75970.78,36.7,0.19502,0.00012,20.2915]
[1777499260247,31.11,75985.43,36.7,0.19679,0.00012,20.40681]
[1777499262765,31.11,75989.07,36.7,0.19723,0.00012,20.43535]
[1777499263488,31.11,75992.64,36.7,0.19766,0.00012,20.46314]
[1777499263579,31.11,75993.8,36.7,0.1978,0.00012,20.47226]
[1777499265117,31.11,75996.52,36.7,0.19813,0.00012,20.4933]
[1777499265152,31.11,75996.52,36.7,0.19813,0.00012,20.4933]
[1777499265174,31.11,75996.52,36.7,0.19813,0.00012,20.4933]
[1777499265838,31.11,75999.09,36.7,0.19844,0.00012,20.51365]
[1777499268788,31.11,76009.78,36.7,0.19975,0.00012,20.59785]
[1777499270207,31.11,76011.57,36.7,0.19997,0.00012,20.61189]
[1777499275356,31.11,76008.24,36.7,0.19957,0.00012,20.58618]
[1777499277371,31.11,76008.14,36.7,0.19956,0.00012,20.58551]
[1777499277682,31.11,76008.14,36.7,0.19956,0.00012,20.58551]
[1777499277688,31.11,76008.14,36.7,0.19956,0.00012,20.58551]
[1777499277787,31.11,76007.48,36.7,0.19948,0.00012,20.58041]
[1777499280677,31.11,75999.5,36.7,0.1985,0.00012,20.51758]
[1777499286500,31.11,75998.96,36.7,0.19842,0.00012,20.51246]
[1777499286541,31.11,75998.96,36.7,0.19842,0.00012,20.5123]
[1777499292621,31.11,75998.68,36.7,0.19838,0.00012,20.51008]
[1777499294645,31.11,75997.91,36.7,0.19829,0.00012,20.504]
[1777499300541,31.11,76002.06,36.7,0.1988,0.00012,20.53717]
[1777499305576,31.11,76010.9,36.7,0.19989,0.00012,20.60693]
[1777499310611,31.11,76011.78,36.7,0.2,0.00012,20.61398]
[1777499315646,31.11,76012.98,36.7,0.20012,0.00012,20.61984]
[1777499316877,31.11,76012.98,36.7,0.20012,0.00012,20.61984]
[1777499322695,31.11,76004.03,36.7,0.19902,0.00012,20.54916]
[1777499327361,31.11,76004.16,36.7,0.19903,0.00012,20.54993]
[1777499328977,31.11,76004.09,36.7,0.19903,0.00012,20.54938]
[1777499334741,31.11,76002.91,36.7,0.19889,0.00012,20.54037]
[1777499340826,31.12,76000.78,36.7,0.19864,0.00012,20.52457]
[1777499343081,31.12,76000.76,36.7,0.19864,0.00012,20.52467]
[1777499343847,31.12,76000.64,36.7,0.19863,0.00012,20.5237]
[1777499344162,31.12,76000.64,36.7,0.19863,0.00012,20.5237]
[1777499345972,31.11,75999.24,36.7,0.19845,0.00012,20.51242]
[1777499346071,31.11,75999.24,36.7,0.19845,0.00012,20.51242]
[1777499346341,31.11,75999.24,36.7,0.19845,0.00012,20.51242]
[1777499346355,31.11,75999.24,36.7,0.19845,0.00012,20.51242]
[1777499346396,31.11,75999.24,36.7,0.19845,0.00012,20.51242]
[1777499346928,31.11,75999.24,36.7,0.19845,0.00012,20.51242]
[1777499346932,31.11,75999.24,36.7,0.19845,0.00012,20.51242]
[1777499346903,31.11,75970.77,36.7,0.195,0.00012,20.28819]
[1777499347505,31.11,75970.77,36.7,0.195,0.00012,20.28819]
[1777499347923,31.11,75970.77,36.7,0.195,0.00012,20.28819]
[1777499347877,31.11,75966.8,36.7,0.19453,0.00012,20.25702]
[1777499348884,31.12,75966.44,36.7,0.19449,0.00012,20.25435]
[1777499352235,31.12,75968.1,36.7,0.1947,0.00012,20.26791]
[1777499355280,31.12,75970.0,36.7,0.19492,0.00012,20.28275]
[1777499356557,31.12,75971.7,36.7,0.19513,0.00012,20.29626]
[1777499362680,31.12,75977.92,36.7,0.19588,0.00012,20.34551]
[1777499368019,31.12,75983.71,36.7,0.19658,0.00012,20.39104]
[1777499373054,31.12,75986.6,36.7,0.1969,0.00012,20.40982]
[1777499378089,31.11,75986.56,36.7,0.19689,0.00012,20.4091]
[1777499383123,31.11,75977.49,36.7,0.19579,0.00012,20.33733]
[1777499388159,31.11,75976.88,36.7,0.19571,0.00012,20.33254]
[1777499393194,31.11,75976.15,36.7,0.19563,0.00012,20.3268]
[1777499398228,31.11,75975.36,36.7,0.19553,0.00012,20.32062]
[1777499399697,31.11,75975.36,36.7,0.19553,0.00012,20.32062]
[1777499401477,31.11,75986.15,36.7,0.19683,0.00012,20.40559]
[1777499407510,31.11,75988.57,36.7,0.19712,0.00012,20.42407]
[1777499410648,31.11,75988.6,36.7,0.19712,0.00012,20.42399]
[1777499416357,31.11,75990.28,36.7,0.19731,0.00012,20.43645]
[1777499421392,31.11,75990.13,36.7,0.19728,0.00012,20.4347]
[1777499426427,31.11,75991.59,36.7,0.19745,0.00012,20.44557]
[1777499431462,31.11,75991.78,36.7,0.19744,0.00012,20.44284]
[1777499436794,31.11,75991.92,36.7,0.19745,0.00012,20.44349]
[1777499442539,31.11,75990.69,36.7,0.19729,0.00012,20.4331]
[1777499447574,31.1,75982.76,36.7,0.19632,0.00012,20.37035]
[1777499453658,31.1,75979.75,36.7,0.19596,0.00012,20.34664]
[1777499459558,31.1,75979.43,36.7,0.19592,0.00012,20.34422]
[1777499465647,31.1,75970.05,36.7,0.19479,0.00012,20.27037]
[1777499465716,31.1,75970.05,36.7,0.19479,0.00012,20.27037]
[1777499468215,31.11,75975.61,36.7,0.19546,0.00012,20.31443]
[1777499473281,31.11,75982.5,36.7,0.1963,0.00012,20.36874]
[1777499478355,31.11,75986.04,36.7,0.19672,0.00012,20.3965]
[1777499478637,31.11,75986.04,36.7,0.19672,0.00012,20.3965]
[1777499483869,31.1,75993.63,36.7,0.19764,0.00012,20.45579]
[1777499488641,31.1,75996.11,36.7,0.19793,0.00012,20.47477]
[1777499493940,31.1,75991.77,36.7,0.19737,0.00012,20.43631]
[1777499498974,31.1,75991.77,36.7,0.19736,0.00012,20.4358]
[1777499504014,31.1,75991.8,36.7,0.19735,0.00012,20.43543]
[1777499506923,31.1,75991.97,36.7,0.19737,0.00012,20.43656]
[1777499507032,31.1,75991.67,36.7,0.19733,0.00012,20.43409]
[1777499512066,31.1,75991.64,36.7,0.19733,0.00012,20.43405]
[1777499518109,31.1,75991.54,36.7,0.19732,0.00012,20.43347]
[1777499527171,31.1,75991.74,36.7,0.19736,0.00012,20.4359]
[1777499535231,31.1,75991.63,36.7,0.19736,0.00012,20.43578]
[1777499541272,31.1,75991.43,36.7,0.19734,0.00012,20.43475]
[1777499546307,31.1,75991.31,36.7,0.19734,0.00012,20.43426]
[1777499552349,31.11,75990.91,36.7,0.19727,0.00012,20.42802]
[1777499557385,31.11,75990.61,36.7,0.19724,0.00012,20.42614]
[1777499562602,31.11,75990.24,36.7,0.1972,0.00012,20.42361]
[1777499568462,31.11,75986.37,36.7,0.19675,0.00012,20.39407]
[1777499572348,31.11,75985.07,36.7,0.1966,0.00012,20.38419]
[1777499572600,31.11,75982.76,36.7,0.19632,0.00012,20.36614]
[1777499577612,31.11,75978.52,36.7,0.19581,0.00012,20.33267]
[1777499581135,31.11,75975.03,36.7,0.19539,0.00012,20.30519]
[1777499586588,31.11,75973.19,36.7,0.19517,0.00012,20.29092]
[1777499588285,31.11,75973.44,36.7,0.1952,0.00012,20.29293]
[1777499590767,31.11,75966.18,36.7,0.19432,0.00012,20.23558]
[1777499592275,31.11,75959.5,36.7,0.19352,0.00012,20.18274]
[1777499594263,31.11,75958.59,36.7,0.19341,0.00012,20.17572]
[1777499594799,31.11,75958.59,36.7,0.19341,0.00012,20.17572]
[1777499594879,31.11,75955.26,36.7,0.19302,0.00012,20.14959]
[1777499595580,31.11,75955.26,36.7,0.19302,0.00012,20.14959]
[1777499595589,31.11,75955.26,36.7,0.19302,0.00012,20.14959]
[1777499595651,31.11,75952.91,36.7,0.19273,0.00012,20.13103]
[1777499599451,31.11,75948.63,36.7,0.19222,0.00012,20.09676]
[1777499604723,31.11,75941.0,36.7,0.1913,0.00012,20.03601]
[1777499610335,31.11,75937.18,36.7,0.19084,0.00012,20.00564]
[1777499614674,31.11,75936.85,36.7,0.19078,0.00012,19.99936]
[1777499614784,31.11,75939.22,36.7,0.19106,0.00012,20.01811]
[1777499619820,31.11,75945.81,36.7,0.19186,0.00012,20.0709]
[1777499623299,31.11,75951.38,36.7,0.19253,0.00012,20.11529]
[1777499623847,31.11,75955.02,36.7,0.19296,0.00012,20.14412]
[1777499625873,31.11,75955.32,36.7,0.193,0.00012,20.14654]
[1777499626133,31.11,75956.42,36.7,0.19313,0.00012,20.1553]
[1777499629459,31.11,75960.1,36.7,0.19357,0.00012,20.1843]
[1777499629890,31.11,75960.4,36.7,0.19361,0.00012,20.18667]
[1777499634925,31.11,75964.86,36.7,0.19415,0.00012,20.2225]
[1777499639960,31.11,75965.2,36.7,0.1942,0.00012,20.22578]
[1777499646011,31.12,75965.54,36.7,0.19426,0.00012,20.2292]
[1777499651045,31.12,75966.77,36.7,0.19442,0.00012,20.23952]
[1777499656082,31.12,75972.77,36.7,0.19515,0.00012,20.28739]
[1777499661115,31.12,75971.22,36.7,0.19496,0.00012,20.2755]
[1777499661877,31.12,75971.22,36.7,0.19496,0.00012,20.2755]
[1777499663582,31.12,75956.48,36.7,0.19319,0.00012,20.15916]
[1777499664854,31.12,75954.57,36.7,0.19296,0.00012,20.14406]
[1777499665146,31.12,75953.78,36.7,0.19287,0.00012,20.13786]
[1777499670181,31.12,75952.54,36.7,0.19273,0.00012,20.12841]
[1777499671330,31.12,75950.07,36.7,0.19241,0.00012,20.10535]
[1777499672195,31.12,75947.2,36.7,0.19207,0.00012,20.08271]
[1777499674367,31.12,75948.17,36.7,0.19218,0.00012,20.09031]
[1777499680251,31.12,75957.04,36.7,0.19323,0.00012,20.15978]
[1777499685286,31.12,75958.41,36.7,0.19339,0.00012,20.16996]
[1777499687203,31.12,75958.41,36.7,0.19339,0.00012,20.16996]
[1777499687299,31.12,75957.81,36.7,0.19331,0.00012,20.16497]
[1777499691897,31.12,75958.81,36.7,0.19342,0.00012,20.17246]
[1777499691999,31.12,75959.43,36.7,0.1935,0.00012,20.17736]
[1777499696199,31.12,75959.82,36.7,0.19355,0.00012,20.18065]
[1777499696500,31.12,75972.87,36.7,0.19512,0.00012,20.28374]
[1777499702212,31.12,75982.33,36.7,0.19626,0.00012,20.35838]
[1777499707525,31.12,75981.59,36.7,0.19617,0.00012,20.35255]
[1777499713481,31.12,75981.39,36.7,0.19615,0.00012,20.35095]
[1777499718517,31.12,75982.99,36.7,0.19634,0.00012,20.36344]
[1777499724559,31.12,75983.38,36.7,0.19639,0.00012,20.36628]
[1777499730716,31.12,75983.42,36.7,0.19639,0.00012,20.36655]
[1777499732615,31.11,75970.87,36.7,0.19484,0.00012,20.26371]
[1777499737650,31.12,75965.78,36.7,0.19424,0.00012,20.22401]
[1777499743692,31.12,75966.37,36.7,0.19432,0.00012,20.22923]
[1777499748727,31.12,75966.12,36.7,0.1943,0.00012,20.22764]
[1777499755180,31.12,75965.74,36.7,0.19425,0.00012,20.22486]
[1777499764839,31.12,75964.82,36.7,0.19416,0.00012,20.21878]
[1777499769874,31.12,75964.55,36.7,0.19414,0.00012,20.21714]
[1777499774916,31.12,75962.44,36.7,0.19389,0.00012,20.20105]
[1777499779950,31.12,75961.11,36.7,0.19374,0.00012,20.1911]
[1777499784887,31.12,75961.63,36.7,0.19381,0.00012,20.19556]
[1777499791028,31.13,75961.74,36.7,0.19381,0.00012,20.19336]
[1777499796063,31.13,75960.48,36.7,0.19366,0.00012,20.18377]
[1777499801104,31.13,75960.44,36.7,0.19366,0.00012,20.18365]
[1777499806432,31.13,75959.88,36.7,0.1936,0.00012,20.17968]
[1777499806443,31.13,75959.88,36.7,0.1936,0.00012,20.17968]
[1777499807141,31.13,75955.93,36.7,0.19313,0.00012,20.14855]
[1777499808181,31.13,75955.93,36.7,0.19313,0.00012,20.14855]
[1777499808887,31.13,75954.4,36.7,0.19294,0.00012,20.13637]
[1777499809154,31.13,75951.51,36.7,0.19259,0.00012,20.11346]
[1777499810317,31.13,75951.51,36.7,0.19259,0.00012,20.11346]
[1777499816204,31.12,75950.77,36.7,0.19248,0.00012,20.10589]
[1777499822246,31.12,75950.75,36.7,0.19245,0.00012,20.1042]
[1777499827282,31.12,75947.56,36.7,0.19205,0.00012,20.07769]
[1777499833324,31.12,75942.07,36.7,0.19137,0.00012,20.03293]
[1777499838359,31.11,75941.66,36.7,0.19131,0.00012,20.02862]
[1777499844402,31.11,75945.46,36.7,0.19175,0.00012,20.05793]
[1777499844491,31.11,75945.46,36.7,0.19175,0.00012,20.05793]
[1777499851733,31.11,75945.46,36.7,0.19174,0.00012,20.05741]
[1777499857482,31.11,75944.91,36.7,0.19164,0.00012,20.04861]
[1777499863538,31.11,75945.41,36.7,0.19169,0.00012,20.0518]
[1777499869581,31.11,75945.33,36.7,0.19167,0.00012,20.05043]
[1777499877893,31.11,75945.21,36.7,0.19164,0.00012,20.04906]
[1777499877945,31.1,75945.13,36.7,0.19162,0.00012,20.04774]
[1777499879841,31.1,75944.97,36.7,0.1916,0.00012,20.04637]
[1777499880865,31.1,75944.88,36.7,0.19159,0.00012,20.04556]
[1777499880966,31.1,75944.83,36.7,0.19158,0.00012,20.04507]
[1777499887476,31.1,75944.84,36.7,0.19158,0.00012,20.04486]
[1777499890360,31.1,75944.84,36.7,0.19157,0.00012,20.04452]
[1777499890408,31.1,75945.04,36.7,0.1916,0.00012,20.04593]
[1777499892218,31.1,75942.13,36.7,0.19125,0.00012,20.02284]
[1777499892232,31.1,75942.13,36.7,0.19125,0.00012,20.02284]
[1777499892254,31.1,75940.0,36.7,0.191,0.00012,20.00615]
[1777499897777,31.1,75939.48,36.7,0.19094,0.00012,20.0021]
[1777499901604,31.1,75939.21,36.7,0.1909,0.00012,19.99998]
[1777499904856,31.1,75938.94,36.7,0.19087,0.00012,19.99785]
[1777499904861,31.1,75939.01,36.7,0.19088,0.00012,19.99841]
[1777499908647,31.1,75939.01,36.7,0.19088,0.00012,19.99849]
[1777499908748,31.1,75939.01,36.7,0.19088,0.00012,19.99851]
[1777499913889,31.1,75937.56,36.7,0.1907,0.00012,19.98438]
[1777499918924,31.11,75937.47,36.7,0.1907,0.00012,19.98467]
[1777499923959,31.11,75937.32,36.7,0.1907,0.00012,19.98446]
[1777499926816,31.11,75937.46,36.7,0.19072,0.00012,19.98596]
[1777499926871,31.11,75937.46,36.7,0.19072,0.00012,19.98596]
[1777499927227,31.11,75935.15,36.7,0.19045,0.00012,19.96786]
[1777499929337,31.11,75926.63,36.7,0.18944,0.00012,19.9004]
[1777499929439,31.11,75926.63,36.7,0.18944,0.00012,19.9004]
[1777499929820,31.11,75923.92,36.7,0.18912,0.00012,19.87904]
[1777499929918,31.11,75923.92,36.7,0.18912,0.00012,19.87904]
[1777499929927,31.11,75923.92,36.7,0.18912,0.00012,19.87904]
[1777499930001,31.11,75915.34,36.7,0.18811,0.00012,19.81114]
[1777499930556,31.11,75915.34,36.7,0.18811,0.00012,19.81114]
[1777499932282,31.11,75909.85,36.7,0.18746,0.00012,19.76743]
[1777499933637,31.11,75909.99,36.7,0.18747,0.00012,19.76835]
[1777499936220,31.11,75908.87,36.7,0.18734,0.00012,19.75929]
[1777499936474,31.11,75908.87,36.7,0.18734,0.00012,19.75929]
[1777499937170,31.11,75915.52,36.7,0.18812,0.00012,19.81188]
[1777499941280,31.11,75916.53,36.7,0.18824,0.00012,19.82007]
[1777499947249,31.11,75924.32,36.7,0.18918,0.00012,19.88272]
[1777499953171,31.11,75924.71,36.7,0.18924,0.00012,19.88686]
[1777499959157,31.11,75922.36,36.7,0.18897,0.00012,19.86871]
[1777499965298,31.12,75921.24,36.7,0.18886,0.00012,19.86128]
[1777499966442,31.12,75921.24,36.7,0.18886,0.00012,19.86147]
[1777499972304,31.12,75920.19,36.7,0.18873,0.00012,19.85084]
[1777499979340,31.12,75920.2,36.7,0.18875,0.00012,19.8517]
[1777499979627,31.12,75921.06,36.7,0.18886,0.00012,19.8591]
[1777499980422,31.12,75921.06,36.7,0.18886,0.00012,19.8591]
[1777499982875,31.12,75910.55,36.7,0.18762,0.00012,19.77595]
[1777499983381,31.12,75910.34,36.7,0.1876,0.00012,19.77428]
[1777499988392,31.12,75909.85,36.7,0.18754,0.00012,19.77033]
[1777499989328,31.12,75909.71,36.7,0.18752,0.00012,19.7692]
[1777499989426,31.12,75908.69,36.7,0.1874,0.00012,19.76109]
[1777499995468,31.12,75909.26,36.7,0.18746,0.00012,19.765]
[1777500000830,31.12,75908.92,36.7,0.18741,0.00012,19.76193]
[1777500001060,31.12,75908.92,36.7,0.18741,0.00012,19.76193]
[1777500002831,31.12,75893.45,36.7,0.18559,0.00012,19.63886]
[1777500008040,31.12,75884.73,36.7,0.18459,0.00012,19.57061]
[1777500008224,31.12,75884.73,36.7,0.18459,0.00012,19.57061]
[1777500013037,31.12,75878.11,36.7,0.18382,0.00012,19.5183]
[1777500013598,31.12,75879.05,36.7,0.18393,0.00012,19.52583]
[1777500013729,31.12,75879.05,36.7,0.18393,0.00012,19.52583]
[1777500014324,31.12,75879.05,36.7,0.18393,0.00012,19.52583]
[1777500014342,31.12,75879.05,36.7,0.18393,0.00012,19.52583]
[1777500014560,31.12,75879.05,36.7,0.18393,0.00012,19.52583]
[1777500015817,31.12,75866.62,36.7,0.18249,0.00012,19.42712]
[1777500016708,31.12,75866.62,36.7,0.18249,0.00012,19.42712]
[1777500017112,31.12,75866.62,36.7,0.18249,0.00012,19.42712]
[1777500017123,31.12,75866.62,36.7,0.18249,0.00012,19.42712]
[1777500017216,31.12,75866.62,36.7,0.18249,0.00012,19.42712]
[1777500017372,31.12,75866.62,36.7,0.18249,0.00012,19.42712]
[1777500018781,31.12,75852.64,36.7,0.18088,0.00012,19.31579]
[1777500019603,31.12,75852.64,36.7,0.18088,0.00012,19.31579]
[1777500019611,31.12,75852.64,36.7,0.18088,0.00012,19.31579]
[1777500020232,31.12,75856.92,36.7,0.18137,0.00012,19.34991]
[1777500021975,31.12,75848.85,36.7,0.18044,0.00012,19.28565]
[1777500022532,31.12,75848.85,36.7,0.18044,0.00012,19.28565]
[1777500022640,31.12,75847.15,36.7,0.18025,0.00011,19.27221]
[1777500022877,31.12,75847.15,36.7,0.18025,0.00011,19.27221]
[1777500023348,31.12,75847.15,36.7,0.18025,0.00011,19.27221]
[1777500023477,31.12,75847.15,36.7,0.18025,0.00011,19.27221]
[1777500023554,31.12,75832.6,36.7,0.17858,0.00011,19.1563]
[1777500023769,31.12,75832.6,36.7,0.17858,0.00011,19.1563]
[1777500024253,31.12,75832.6,36.7,0.17858,0.00011,19.1563]
[1777500024260,31.12,75832.6,36.7,0.17858,0.00011,19.1563]
[1777500024363,31.12,75832.6,36.7,0.17858,0.00011,19.1563]
[1777500024432,31.12,75828.71,36.7,0.17814,0.00011,19.12533]
[1777500025210,31.12,75828.71,36.7,0.17814,0.00011,19.12533]
[1777500025283,31.12,75828.71,36.7,0.17814,0.00011,19.12533]
[1777500025365,31.12,75833.55,36.7,0.17869,0.00011,19.16401]
[1777500030418,31.12,75827.74,36.7,0.17803,0.00011,19.11801]
[1777500035770,31.13,75832.91,36.7,0.17861,0.00011,19.15612]
[1777500037132,31.13,75832.91,36.7,0.17861,0.00011,19.15612]
[1777500037234,31.13,75832.94,36.7,0.17861,0.00011,19.15655]
[1777500042817,31.13,75829.35,36.7,0.17822,0.00011,19.12919]
[1777500047853,31.13,75833.53,36.7,0.17871,0.00011,19.16306]
[1777500053129,31.13,75836.9,36.7,0.17909,0.00011,19.19018]
[1777500053295,31.13,75836.9,36.7,0.17909,0.00011,19.19018]
[1777500053318,31.13,75836.71,36.7,0.17907,0.00011,19.18867]
[1777500054864,31.13,75843.57,36.7,0.17986,0.00011,19.24358]
[1777500054964,31.13,75843.57,36.7,0.17986,0.00011,19.24358]
[1777500055035,31.13,75847.93,36.7,0.18037,0.00012,19.27843]
[1777500057828,31.13,75850.56,36.7,0.18067,0.00012,19.29957]
[1777500057923,31.13,75850.97,36.7,0.18072,0.00012,19.30292]
[1777500059058,31.13,75850.97,36.7,0.18072,0.00012,19.30292]
[1777500064972,31.13,75852.81,36.7,0.18094,0.00012,19.3182]
[1777500066255,31.13,75852.81,36.7,0.18094,0.00012,19.3182]
[1777500066356,31.13,75852.81,36.7,0.18094,0.00012,19.3183]
[1777500072023,31.13,75854.98,36.7,0.1812,0.00012,19.33599]
[1777500076062,31.13,75867.63,36.7,0.18267,0.00012,19.43708]
[1777500077429,31.13,75867.63,36.7,0.18267,0.00012,19.43708]
[1777500077775,31.13,75870.81,36.7,0.18304,0.00012,19.46241]
[1777500078199,31.13,75870.81,36.7,0.18304,0.00012,19.46241]
[1777500078545,31.13,75870.81,36.7,0.18304,0.00012,19.46241]
[1777500078603,31.13,75870.81,36.7,0.18304,0.00012,19.46241]
[1777500078582,31.13,75870.94,36.7,0.18305,0.00012,19.46344]
[1777500081769,31.13,75875.55,36.7,0.18359,0.00012,19.50024]
[1777500085346,31.13,75876.7,36.7,0.18373,0.00012,19.50977]
[1777500087133,31.14,75890.23,36.7,0.18531,0.00012,19.61769]
[1777500087911,31.14,75890.23,36.7,0.18531,0.00012,19.61769]
[1777500088140,31.14,75893.38,36.7,0.18568,0.00012,19.64282]
[1777500093113,31.14,75892.15,36.7,0.18552,0.00012,19.6297]
[1777500093587,31.14,75892.15,36.7,0.18552,0.00012,19.6297]
[1777500093645,31.14,75889.22,36.7,0.18518,0.00012,19.60649]
[1777500096884,31.14,75883.93,36.7,0.18456,0.00012,19.56446]
[1777500097204,31.14,75881.23,36.7,0.18424,0.00012,19.54301]
[1777500100145,31.14,75881.51,36.7,0.18428,0.00012,19.54532]
[1777500102608,31.14,75881.07,36.7,0.18423,0.00012,19.54197]
[1777500104376,31.14,75885.55,36.7,0.18475,0.00012,19.57763]
[1777500104477,31.14,75888.01,36.7,0.18504,0.00012,19.59718]
[1777500105840,31.14,75890.72,36.7,0.18536,0.00012,19.61868]
[1777500106266,31.14,75893.11,36.7,0.18564,0.00012,19.63777]
[1777500109306,31.14,75890.73,36.7,0.18536,0.00012,19.6191]
[1777500109847,31.14,75888.22,36.7,0.18507,0.00012,19.59928]
[1777500111677,31.14,75888.24,36.7,0.18507,0.00012,19.59941]
[1777500112103,31.14,75888.1,36.7,0.18506,0.00012,19.59843]
[1777500112764,31.14,75887.81,36.7,0.18503,0.00012,19.59626]
[1777500113556,31.14,75887.81,36.7,0.18503,0.00012,19.59626]
[1777500115738,31.14,75886.7,36.7,0.1849,0.00012,19.58784]
[1777500120169,31.14,75884.81,36.7,0.18468,0.00012,19.57279]
[1777500120364,31.14,75883.98,36.7,0.18458,0.00012,19.56619]
[1777500120913,31.14,75883.98,36.7,0.18458,0.00012,19.56619]
[1777500121622,31.14,75883.98,36.7,0.18458,0.00012,19.56619]
[1777500121639,31.14,75882.98,36.7,0.18447,0.00012,19.55826]
[1777500127366,31.14,75888.43,36.7,0.1851,0.00012,19.60146]
[1777500127459,31.14,75888.57,36.7,0.18512,0.00012,19.60253]
[1777500128376,31.14,75888.57,36.7,0.18512,0.00012,19.60253]
[1777500128421,31.14,75894.32,36.7,0.18579,0.00012,19.64832]
[1777500129925,31.14,75894.66,36.7,0.18583,0.00012,19.65111]
[1777500132828,31.14,75894.02,36.7,0.18576,0.00012,19.6459]
[1777500133456,31.14,75893.37,36.7,0.18568,0.00012,19.64064]
[1777500135896,31.14,75892.4,36.7,0.18557,0.00012,19.6329]
[1777500136477,31.14,75892.82,36.7,0.18562,0.00012,19.6363]
[1777500139138,31.14,75892.91,36.7,0.18563,0.00012,19.63719]
[1777500144533,31.14,75892.36,36.7,0.18556,0.00012,19.63264]
[1777500147871,31.14,75892.09,36.7,0.18553,0.00012,19.63021]
[1777500148561,31.14,75892.91,36.7,0.18562,0.00012,19.63662]
[1777500150841,31.14,75892.93,36.7,0.18562,0.00012,19.63674]
[1777500151581,31.14,75893.2,36.7,0.18563,0.00012,19.6353]
[1777500156617,31.14,75891.87,36.7,0.18548,0.00012,19.62516]
[1777500160384,31.14,75890.15,36.7,0.18528,0.00012,19.61172]
[1777500160407,31.14,75890.15,36.7,0.18528,0.00012,19.61172]
[1777500160464,31.14,75890.15,36.7,0.18528,0.00012,19.61172]
[1777500160497,31.14,75890.15,36.7,0.18528,0.00012,19.61172]
[1777500160645,31.14,75885.24,36.7,0.18471,0.00012,19.57276]
[1777500161315,31.14,75885.24,36.7,0.18471,0.00012,19.57276]
[1777500161651,31.14,75877.72,36.7,0.18383,0.00012,19.51291]
[1777500162765,31.14,75877.72,36.7,0.18383,0.00012,19.51291]
[1777500165680,31.14,75864.87,36.7,0.18234,0.00012,19.41047]
[1777500170715,31.14,75860.87,36.7,0.18187,0.00012,19.37834]
[1777500175750,31.14,75859.35,36.7,0.18169,0.00012,19.36612]
[1777500180815,31.14,75856.28,36.7,0.18134,0.00012,19.34159]
[1777500185380,31.14,75855.01,36.7,0.18119,0.00012,19.33156]
[1777500185577,31.14,75855.01,36.7,0.18119,0.00012,19.33156]
[1777500187585,31.14,75841.35,36.7,0.17962,0.00011,19.22284]
[1777500190158,31.14,75839.07,36.7,0.17936,0.00011,19.20495]
[1777500190649,31.14,75836.44,36.7,0.17906,0.00011,19.18415]
[1777500193214,31.14,75830.42,36.7,0.17838,0.00011,19.13623]
[1777500193780,31.14,75833.53,36.7,0.17874,0.00011,19.16134]
[1777500194481,31.14,75833.53,36.7,0.17874,0.00011,19.16134]
[1777500197928,31.14,75852.33,36.7,0.18091,0.00012,19.31182]
[1777500203418,31.14,75860.09,36.7,0.18181,0.00012,19.37403]
[1777500209004,31.14,75865.24,36.7,0.18241,0.00012,19.41548]
[1777500210399,31.14,75865.24,36.7,0.18241,0.00012,19.41548]
[1777500210601,31.14,75865.15,36.7,0.1824,0.00012,19.4148]
[1777500210927,31.14,75865.15,36.7,0.1824,0.00012,19.4148]
[1777500213010,31.14,75869.31,36.7,0.18286,0.00012,19.44429]
[1777500216864,31.14,75871.06,36.7,0.18306,0.00012,19.45814]
[1777500217060,31.14,75870.78,36.7,0.18303,0.00012,19.45589]
[1777500218926,31.14,75871.57,36.7,0.18312,0.00012,19.46214]
[1777500222904,31.14,75866.42,36.7,0.18252,0.00012,19.42117]
[1777500223103,31.14,75867.88,36.7,0.18269,0.00012,19.43279]
[1777500224632,31.14,75867.88,36.7,0.18269,0.00012,19.43279]
[1777500224697,31.14,75867.88,36.7,0.18269,0.00012,19.43279]
[1777500230108,31.14,75865.78,36.7,0.18245,0.00012,19.41617]
[1777500235562,31.14,75870.3,36.7,0.18297,0.00012,19.45202]
[1777500236335,31.14,75870.43,36.7,0.18299,0.00012,19.45302]
[1777500240847,31.14,75880.29,36.7,0.18413,0.00012,19.53156]
[1777500241229,31.14,75879.3,36.7,0.18402,0.00012,19.52376]
[1777500245573,31.14,75879.77,36.7,0.18408,0.00012,19.52765]
[1777500246570,31.14,75881.62,36.7,0.18429,0.00012,19.54243]
[1777500246651,31.14,75881.62,36.7,0.18429,0.00012,19.54243]
[1777500246656,31.14,75881.62,36.7,0.18429,0.00012,19.54243]
[1777500246668,31.14,75881.62,36.7,0.18429,0.00012,19.54249]
[1777500250338,31.14,75888.06,36.7,0.18505,0.00012,19.59369]
[1777500250721,31.14,75888.06,36.7,0.18505,0.00012,19.59369]
[1777500250807,31.14,75890.55,36.7,0.18534,0.00012,19.61341]
[1777500252714,31.14,75894.64,36.7,0.18582,0.00012,19.64588]
[1777500252733,31.14,75899.44,36.7,0.18638,0.00012,19.68405]
[1777500253708,31.14,75899.44,36.7,0.18638,0.00012,19.68405]
[1777500253827,31.14,75899.44,36.7,0.18638,0.00012,19.68405]
[1777500253766,31.14,75884.68,36.7,0.18465,0.00012,19.56689]
[1777500254516,31.14,75884.68,36.7,0.18465,0.00012,19.56689]
[1777500255162,31.14,75885.07,36.7,0.1847,0.00012,19.57001]
[1777500256032,31.14,75885.18,36.7,0.18471,0.00012,19.57089]
[1777500256211,31.14,75885.18,36.7,0.18471,0.00012,19.57089]
[1777500256252,31.14,75885.18,36.7,0.18471,0.00012,19.57089]
[1777500256338,31.14,75894.41,36.7,0.18579,0.00012,19.64419]
[1777500257190,31.14,75894.41,36.7,0.18579,0.00012,19.64419]
[1777500262379,31.14,75898.75,36.7,0.1863,0.00012,19.67879]
[1777500267415,31.14,75900.76,36.7,0.18654,0.00012,19.69487]
[1777500272450,31.14,75908.8,36.7,0.18746,0.00012,19.755]
[1777500277484,31.14,75912.33,36.7,0.18787,0.00012,19.78264]
[1777500282521,31.14,75909.09,36.7,0.18748,0.00012,19.75658]
[1777500287555,31.14,75909.89,36.7,0.18757,0.00012,19.76263]
[1777500289565,31.14,75909.89,36.7,0.18757,0.00012,19.76263]
[1777500295610,31.14,75913.54,36.7,0.18799,0.00012,19.79088]
[1777500298532,31.14,75913.18,36.7,0.18795,0.00012,19.78785]
[1777500298541,31.14,75913.18,36.7,0.18795,0.00012,19.78785]
[1777500298632,31.14,75916.77,36.7,0.18837,0.00012,19.81621]
[1777500299378,31.14,75916.77,36.7,0.18837,0.00012,19.81621]
[1777500299392,31.14,75916.77,36.7,0.18837,0.00012,19.81621]
[1777500300554,31.14,75922.2,36.7,0.18901,0.00012,19.85912]
[1777500300645,31.14,75925.35,36.7,0.18938,0.00012,19.88409]
[1777500305681,31.14,75932.84,36.7,0.19028,0.00012,19.94417]
[1777500310413,31.14,75933.24,36.7,0.19034,0.00012,19.94791]
[1777500310667,31.14,75933.24,36.7,0.19034,0.00012,19.94791]
[1777500310902,31.14,75933.24,36.7,0.19034,0.00012,19.94791]
[1777500310851,31.14,75933.07,36.7,0.19032,0.00012,19.94671]
[1777500311028,31.14,75933.07,36.7,0.19032,0.00012,19.94671]
[1777500311040,31.14,75933.07,36.7,0.19032,0.00012,19.94671]
[1777500311722,31.14,75917.62,36.7,0.18849,0.00012,19.82436]
[1777500311972,31.14,75917.62,36.7,0.18849,0.00012,19.82436]
[1777500313334,31.14,75915.34,36.7,0.18822,0.00012,19.80608]
[1777500313737,31.14,75914.38,36.7,0.1881,0.00012,19.7984]
[1777500318772,31.14,75913.08,36.7,0.18795,0.00012,19.78781]
[1777500323616,31.14,75910.96,36.7,0.18769,0.00012,19.77086]
[1777500328842,31.14,75908.94,36.7,0.18746,0.00012,19.75476]
[1777500336872,31.14,75909.04,36.7,0.18744,0.00012,19.75188]
[1777500340173,31.14,75909.1,36.7,0.18745,0.00012,19.75234]
[1777500342513,31.14,75909.17,36.7,0.18746,0.00012,19.75288]
[1777500342888,31.14,75909.17,36.7,0.18746,0.00012,19.75288]
[1777500342940,31.14,75912.69,36.7,0.18787,0.00012,19.78077]
[1777500343304,31.14,75912.69,36.7,0.18787,0.00012,19.78077]
[1777500343458,31.14,75912.69,36.7,0.18787,0.00012,19.78077]
[1777500343524,31.14,75912.69,36.7,0.18787,0.00012,19.78077]
[1777500343946,31.14,75926.2,36.7,0.18947,0.00012,19.88814]
[1777500346529,31.14,75940.02,36.7,0.19112,0.00012,19.99783]
[1777500352887,31.14,75942.01,36.7,0.19136,0.00012,20.0139]
[1777500358813,31.14,75937.73,36.7,0.19086,0.00012,19.9806]
[1777500364962,31.15,75943.58,36.7,0.19156,0.00012,20.02716]
[1777500372574,31.15,75945.23,36.7,0.19177,0.00012,20.04064]
[1777500378007,31.15,75946.48,36.7,0.19192,0.00012,20.05066]
[1777500383228,31.15,75946.72,36.7,0.19195,0.00012,20.05272]
[1777500388263,31.15,75946.52,36.7,0.19193,0.00012,20.05124]
[1777500393298,31.15,75946.57,36.7,0.19191,0.00012,20.04799]
[1777500398332,31.15,75943.5,36.7,0.19154,0.00012,20.02367]
[1777500403367,31.15,75941.42,36.7,0.19129,0.00012,20.00733]
[1777500408403,31.15,75941.09,36.7,0.19126,0.00012,20.00473]
[1777500411665,31.15,75941.05,36.7,0.19125,0.00012,20.0044]
[1777500411834,31.15,75941.05,36.7,0.19125,0.00012,20.0044]
[1777500412017,31.15,75941.05,36.7,0.19125,0.00012,20.0044]
[1777500411857,31.15,75941.05,36.7,0.19125,0.00012,20.00435]
[1777500412188,31.15,75941.05,36.7,0.19125,0.00012,20.00435]
[1777500412623,31.15,75928.58,36.7,0.18977,0.00012,19.90564]
[1777500414613,31.15,75926.92,36.7,0.18957,0.00012,19.89231]
[1777500418702,31.15,75929.07,36.7,0.18982,0.00012,19.90902]
[1777500423715,31.14,75928.38,36.7,0.18973,0.00012,19.90314]
[1777500427155,31.14,75928.12,36.7,0.18969,0.00012,19.90082]
[1777500427918,31.14,75930.69,36.7,0.19,0.00012,19.9211]
[1777500433577,31.15,75940.31,36.7,0.19115,0.00012,19.99761]
[1777500438613,31.15,75941.65,36.7,0.19131,0.00012,20.0083]
[1777500443617,31.15,75941.86,36.7,0.19133,0.00012,20.01001]
[1777500449689,31.15,75945.32,36.7,0.19175,0.00012,20.03748]
[1777500458138,31.15,75945.69,36.7,0.19177,0.00012,20.03671]
[1777500463200,31.15,75943.39,36.7,0.19149,0.00012,20.01833]
[1777500469015,31.15,75944.83,36.7,0.19166,0.00012,20.02966]
[1777500476034,31.14,75944.44,36.7,0.19161,0.00012,20.02649]
[1777500485620,31.14,75945.71,36.7,0.19176,0.00012,20.03628]
[1777500493704,31.14,75945.75,36.7,0.19176,0.00012,20.03643]
[1777500499036,31.14,75945.83,36.7,0.19174,0.00012,20.03509]
[1777500504071,31.14,75945.78,36.7,0.19172,0.00012,20.03383]
[1777500509106,31.14,75945.75,36.7,0.19171,0.00012,20.03272]
[1777500515149,31.13,75945.71,36.7,0.19166,0.00012,20.02771]
[1777500520184,31.13,75945.75,36.7,0.19165,0.00012,20.0272]
[1777500525869,31.13,75946.08,36.7,0.19168,0.00012,20.02916]
[1777500525918,31.13,75940.79,36.7,0.19105,0.00012,19.98717]
[1777500526465,31.13,75940.79,36.7,0.19105,0.00012,19.98717]
[1777500526714,31.13,75940.79,36.7,0.19105,0.00012,19.98717]
[1777500527325,31.13,75934.13,36.7,0.19025,0.00012,19.93405]
[1777500527938,31.13,75928.1,36.7,0.18953,0.00012,19.88632]
[1777500528231,31.13,75928.1,36.7,0.18953,0.00012,19.88632]
[1777500532928,31.13,75927.66,36.7,0.18947,0.00012,19.88194]
[1777500536565,31.13,75926.95,36.7,0.18937,0.00012,19.87545]
[1777500536706,31.13,75926.95,36.7,0.18937,0.00012,19.87545]
[1777500536858,31.13,75926.95,36.7,0.18937,0.00012,19.87545]
[1777500542822,31.13,75922.56,36.7,0.18883,0.00012,19.83962]
[1777500548630,31.12,75922.73,36.7,0.18884,0.00012,19.84014]
[1777500554422,31.12,75922.19,36.7,0.18876,0.00012,19.83514]
[1777500559457,31.12,75923.48,36.7,0.18891,0.00012,19.84485]
[1777500561867,31.12,75922.94,36.7,0.18884,0.00012,19.84047]
[1777500561934,31.12,75922.21,36.7,0.18876,0.00012,19.83459]
[1777500562901,31.12,75922.21,36.7,0.18876,0.00012,19.83459]
[1777500563321,31.12,75921.96,36.7,0.18873,0.00012,19.83272]
[1777500563965,31.12,75921.96,36.7,0.18873,0.00012,19.83272]
[1777500564053,31.12,75921.35,36.7,0.18865,0.00012,19.82782]
[1777500569984,31.12,75920.17,36.7,0.18851,0.00012,19.81804]
[1777500570115,31.12,75920.17,36.7,0.18851,0.00012,19.81804]
[1777500570535,31.12,75905.12,36.7,0.18673,0.00012,19.69849]
[1777500573066,31.12,75903.47,36.7,0.18651,0.00012,19.68182]
[1777500573125,31.12,75903.62,36.7,0.18653,0.00012,19.68318]
[1777500573724,31.12,75903.62,36.7,0.18653,0.00012,19.68318]
[1777500574003,31.12,75903.62,36.7,0.18653,0.00012,19.68318]
[1777500574120,31.12,75902.85,36.7,0.18644,0.00012,19.67707]
[1777500579409,31.12,75905.09,36.7,0.1867,0.00012,19.69438]
[1777500581073,31.12,75905.47,36.7,0.18674,0.00012,19.69729]
[1777500582433,31.12,75907.45,36.7,0.18697,0.00012,19.71277]
[1777500582436,31.12,75907.45,36.7,0.18697,0.00012,19.71277]
[1777500582618,31.12,75909.85,36.7,0.18725,0.00012,19.73185]
[1777500584766,31.12,75912.38,36.7,0.18755,0.00012,19.75173]
[1777500584862,31.12,75913.67,36.7,0.1877,0.00012,19.76175]
[1777500590674,31.12,75914.93,36.7,0.18784,0.00012,19.77157]
[1777500595709,31.12,75914.64,36.7,0.18781,0.00012,19.76916]
[1777500600744,31.12,75914.29,36.7,0.18777,0.00012,19.76629]
[1777500605142,31.12,75902.34,36.7,0.18636,0.00012,19.67148]
[1777500605455,31.12,75902.34,36.7,0.18636,0.00012,19.67148]
[1777500607381,31.12,75901.29,36.7,0.18624,0.00012,19.66319]
[1777500607778,31.12,75901.29,36.7,0.18624,0.00012,19.66319]
[1777500607793,31.12,75899.55,36.7,0.18603,0.00012,19.64931]
[1777500609276,31.12,75897.71,36.7,0.18581,0.00012,19.63465]
[1777500610057,31.12,75897.71,36.7,0.18581,0.00012,19.63465]
[1777500610873,31.12,75897.67,36.7,0.18581,0.00012,19.63431]
[1777500612198,31.12,75896.39,36.7,0.18566,0.00012,19.62412]
[1777500613018,31.12,75896.32,36.7,0.18565,0.00012,19.62354]
[1777500617625,31.12,75894.27,36.7,0.18541,0.00012,19.60718]
[1777500617653,31.12,75894.27,36.7,0.18541,0.00012,19.60718]
[1777500618194,31.12,75893.13,36.7,0.18528,0.00012,19.5981]
[1777500621878,31.12,75892.59,36.7,0.18521,0.00012,19.59384]
[1777500621892,31.12,75892.52,36.7,0.18521,0.00012,19.59331]
[1777500624852,31.12,75889.78,36.7,0.18489,0.00012,19.5716]
[1777500625199,31.12,75889.14,36.7,0.18481,0.00012,19.56658]
[1777500630955,31.12,75883.17,36.7,0.18413,0.00012,19.5199]
[1777500636997,31.12,75883.43,36.7,0.18414,0.00012,19.51915]
[1777500642032,31.12,75883.55,36.7,0.18417,0.00012,19.52081]
[1777500645857,31.12,75886.0,36.7,0.18446,0.00012,19.54072]
[1777500646060,31.12,75892.75,36.7,0.18525,0.00012,19.59452]
[1777500649047,31.12,75894.53,36.7,0.18546,0.00012,19.6088]
[1777500649049,31.12,75894.53,36.7,0.18546,0.00012,19.6088]
[1777500654116,31.12,75896.26,36.7,0.18567,0.00012,19.62254]
[1777500659152,31.12,75897.49,36.7,0.18581,0.00012,19.63212]
[1777500660384,31.12,75900.73,36.7,0.18619,0.00012,19.6578]
[1777500660386,31.12,75900.73,36.7,0.18619,0.00012,19.6578]
[1777500661166,31.12,75900.84,36.7,0.1862,0.00012,19.65862]
[1777500664624,31.12,75900.77,36.7,0.18618,0.00012,19.65768]
[1777500667152,31.12,75899.99,36.7,0.18609,0.00012,19.65129]
[1777500667710,31.12,75899.95,36.7,0.18608,0.00012,19.65088]
[1777500671288,31.12,75900.8,36.7,0.18618,0.00012,19.65736]
[1777500673117,31.12,75900.91,36.7,0.18619,0.00012,19.65803]
[1777500673853,31.12,75901.16,36.7,0.18622,0.00012,19.65991]
[1777500677579,31.12,75909.41,36.7,0.18718,0.00012,19.72503]
[1777500678285,31.12,75912.44,36.7,0.18754,0.00012,19.74886]
[1777500678761,31.12,75912.44,36.7,0.18754,0.00012,19.74886]
[1777500679292,31.12,75916.81,36.7,0.18805,0.00012,19.78348]
[1777500684327,31.12,75917.69,36.7,0.18815,0.00012,19.79005]
[1777500689362,31.12,75919.4,36.7,0.18835,0.00012,19.80325]
[1777500690863,31.12,75919.4,36.7,0.18835,0.00012,19.80325]
[1777500690868,31.12,75919.4,36.7,0.18835,0.00012,19.80325]
[1777500691087,31.12,75919.3,36.7,0.18831,0.00012,19.79873]
[1777500691328,31.12,75919.3,36.7,0.18831,0.00012,19.79873]
[1777500691376,31.12,75917.59,36.7,0.1881,0.00012,19.78489]
[1777500697058,31.11,75914.78,36.7,0.18776,0.00012,19.76179]
[1777500699125,31.11,75911.97,36.7,0.18742,0.00012,19.73913]
[1777500700511,31.11,75910.53,36.7,0.18724,0.00012,19.72738]
[1777500700526,31.11,75910.53,36.7,0.18724,0.00012,19.72738]
[1777500701335,31.11,75910.4,36.7,0.18723,0.00012,19.72637]
[1777500701447,31.11,75906.93,36.7,0.18682,0.00012,19.6985]
[1777500706481,31.11,75904.1,36.7,0.18647,0.00012,19.67532]
[1777500707327,31.11,75904.1,36.7,0.18647,0.00012,19.67532]
[1777500708890,31.11,75904.03,36.7,0.18646,0.00012,19.67467]
[1777500708938,31.11,75904.03,36.7,0.18646,0.00012,19.67458]
[1777500709425,31.11,75904.03,36.7,0.18646,0.00012,19.67458]
[1777500709502,31.11,75903.88,36.7,0.18644,0.00012,19.6733]
[1777500714537,31.11,75902.87,36.7,0.18632,0.00012,19.66482]
[1777500717866,31.11,75902.25,36.7,0.18624,0.00012,19.65985]
[1777500717911,31.11,75902.96,36.7,0.18633,0.00012,19.66554]
[1777500723339,31.11,75899.78,36.7,0.18596,0.00012,19.64059]
[1777500729127,31.11,75899.0,36.7,0.18587,0.00012,19.63486]
[1777500734679,31.11,75899.93,36.7,0.18599,0.00012,19.6427]
[1777500739826,31.11,75899.95,36.7,0.186,0.00012,19.64313]
[1777500739996,31.11,75899.95,36.7,0.186,0.00012,19.64313]
[1777500740084,31.11,75899.48,36.7,0.18594,0.00012,19.6394]
[1777500740402,31.11,75899.48,36.7,0.18594,0.00012,19.6394]
[1777500741066,31.11,75891.8,36.7,0.18504,0.00012,19.5781]
[1777500744861,31.11,75889.56,36.7,0.18477,0.00012,19.55971]
[1777500744888,31.11,75889.78,36.7,0.18479,0.00012,19.56129]
[1777500750788,31.11,75889.69,36.7,0.18477,0.00012,19.55968]
[1777500755824,31.11,75889.97,36.7,0.18476,0.00012,19.55762]
[1777500757370,31.11,75889.97,36.7,0.18476,0.00012,19.55762]
[1777500766901,31.11,75891.16,36.7,0.18489,0.00012,19.56601]
[1777500771939,31.11,75891.13,36.7,0.18488,0.00012,19.56529]
[1777500777982,31.1,75890.44,36.7,0.18479,0.00012,19.5593]
[1777500784024,31.1,75889.92,36.7,0.18472,0.00012,19.55457]
[1777500787461,31.1,75888.72,36.7,0.18457,0.00012,19.54467]
[1777500793086,31.1,75884.0,36.7,0.18401,0.00012,19.50649]
[1777500798122,31.1,75881.3,36.7,0.18369,0.00012,19.48454]
[1777500803157,31.1,75881.68,36.7,0.18373,0.00012,19.48705]
[1777500808193,31.1,75881.18,36.7,0.18366,0.00012,19.48244]
[1777500813227,31.1,75881.76,36.7,0.18369,0.00012,19.48271]
[1777500816052,31.1,75881.73,36.7,0.18368,0.00012,19.48216]
[1777500820277,31.1,75880.0,36.7,0.18347,0.00012,19.46774]
[1777500821284,31.09,75879.96,36.7,0.18346,0.00012,19.4673]
[1777500823211,31.09,75879.75,36.7,0.18344,0.00012,19.46551]
[1777500823217,31.09,75879.75,36.7,0.18344,0.00012,19.46551]
[1777500828334,31.09,75879.87,36.7,0.18344,0.00012,19.46555]
[1777500832502,31.09,75889.64,36.7,0.18456,0.00012,19.54238]
[1777500833236,31.09,75889.64,36.7,0.18456,0.00012,19.54238]
[1777500833369,31.09,75898.99,36.7,0.18566,0.00012,19.61668]
[1777500833509,31.09,75898.99,36.7,0.18566,0.00012,19.61668]
[1777500838176,31.09,75903.66,36.7,0.1862,0.00012,19.65323]
[1777500838757,31.09,75903.32,36.7,0.18615,0.00012,19.65013]
[1777500842078,31.09,75903.65,36.7,0.18618,0.00012,19.65217]
[1777500845915,31.09,75915.04,36.7,0.18751,0.00012,19.74173]
[1777500852817,31.08,75917.94,36.7,0.18783,0.00012,19.76312]
[1777500852870,31.08,75918.94,36.7,0.18794,0.00012,19.77079]
[1777500858132,31.08,75918.91,36.7,0.18793,0.00012,19.76995]
[1777500860836,31.08,75919.27,36.7,0.18795,0.00012,19.7714]
[1777500860938,31.08,75919.53,36.7,0.18797,0.00012,19.77319]
[1777500863327,31.08,75921.53,36.7,0.18821,0.00012,19.78901]
[1777500863423,31.08,75921.53,36.7,0.18821,0.00012,19.78901]
[1777500863373,31.08,75923.52,36.7,0.18845,0.00012,19.8049]
[1777500864876,31.08,75921.71,36.7,0.18823,0.00012,19.79061]
[1777500865262,31.08,75920.95,36.7,0.18814,0.00012,19.78455]
[1777500867834,31.08,75921.19,36.7,0.18817,0.00012,19.78633]
[1777500867935,31.08,75921.15,36.7,0.18816,0.00012,19.78595]
[1777500873664,31.08,75922.46,36.7,0.18829,0.00012,19.79253]
[1777500873887,31.08,75922.46,36.7,0.18829,0.00012,19.79253]
[1777500879690,31.08,75924.66,36.7,0.18855,0.00012,19.80967]
[1777500884727,31.08,75926.85,36.7,0.1888,0.00012,19.82677]
[1777500888898,31.08,75926.3,36.7,0.18874,0.00012,19.82225]
[1777500888999,31.08,75926.75,36.7,0.18879,0.00012,19.82578]
[1777500890733,31.08,75927.57,36.7,0.18888,0.00012,19.83222]
[1777500891077,31.08,75929.28,36.7,0.18909,0.00012,19.84571]
[1777500892994,31.08,75940.21,36.7,0.19038,0.00012,19.93218]
[1777500894861,31.07,75940.66,36.7,0.19043,0.00012,19.93559]
[1777500894941,31.07,75941.4,36.7,0.19052,0.00012,19.94129]
[1777500895782,31.07,75941.4,36.7,0.19052,0.00012,19.94129]
[1777500896183,31.07,75941.4,36.7,0.19052,0.00012,19.94129]
[1777500896301,31.07,75941.64,36.7,0.19055,0.00012,19.943]
[1777500897246,31.07,75941.64,36.7,0.19055,0.00012,19.943]
[1777500897988,31.07,75942.42,36.7,0.19064,0.00012,19.94901]
[1777500898708,31.07,75942.76,36.7,0.19067,0.00012,19.95152]
[1777500900224,31.07,75943.06,36.7,0.19071,0.00012,19.95372]
[1777500900910,31.07,75943.76,36.7,0.19079,0.00012,19.95908]
[1777500901011,31.07,75943.31,36.7,0.19073,0.00012,19.95531]
[1777500902428,31.07,75943.31,36.7,0.19073,0.00012,19.95531]
[1777500903865,31.07,75943.62,36.7,0.19076,0.00012,19.95733]
[1777500905881,31.07,75946.05,36.7,0.19105,0.00012,19.97636]
[1777500906911,31.07,75943.28,36.7,0.1907,0.00012,19.95368]
[1777500906919,31.07,75943.28,36.7,0.1907,0.00012,19.95368]
[1777500907012,31.07,75936.78,36.7,0.18993,0.00012,19.90215]
[1777500909873,31.07,75936.61,36.7,0.18991,0.00012,19.9005]
[1777500909902,31.07,75936.68,36.7,0.18991,0.00012,19.90091]
[1777500914938,31.07,75936.57,36.7,0.18989,0.00012,19.8992]
[1777500915616,31.07,75936.57,36.7,0.18989,0.00012,19.8992]
[1777500920980,31.07,75942.67,36.7,0.1906,0.00012,19.94661]
[1777500921862,31.07,75942.67,36.7,0.1906,0.00012,19.94661]
[1777500921986,31.06,75943.61,36.7,0.19071,0.00012,19.95382]
[1777500924843,31.06,75941.22,36.7,0.19041,0.00012,19.93441]
[1777500925008,31.06,75941.65,36.7,0.19046,0.00012,19.93761]
[1777500927912,31.06,75942.93,36.7,0.19061,0.00012,19.94728]
[1777500928029,31.06,75943.49,36.7,0.19067,0.00012,19.95147]
[1777500932694,31.06,75943.01,36.7,0.19057,0.00012,19.94303]
[1777500933814,31.06,75936.77,36.7,0.18982,0.00012,19.8933]
[1777500933832,31.06,75936.77,36.7,0.18982,0.00012,19.8933]
[1777500934071,31.06,75930.67,36.7,0.1891,0.00012,19.84471]
[1777500934597,31.06,75930.67,36.7,0.1891,0.00012,19.84471]
[1777500940113,31.06,75926.83,36.7,0.18863,0.00012,19.81346]
[1777500940918,31.06,75926.83,36.7,0.18863,0.00012,19.81346]
[1777500947161,31.06,75921.02,36.7,0.18793,0.00012,19.76672]
[1777500952197,31.06,75916.34,36.7,0.18737,0.00012,19.72925]
[1777500954092,31.06,75916.29,36.7,0.18737,0.00012,19.72884]
[1777500954472,31.06,75916.29,36.7,0.18737,0.00012,19.72884]
[1777500954571,31.06,75915.96,36.7,0.18732,0.00012,19.72597]
[1777500960254,31.05,75912.07,36.7,0.18685,0.00012,19.69416]
[1777500965289,31.05,75912.82,36.7,0.18694,0.00012,19.69991]
[1777500970324,31.05,75912.6,36.7,0.1869,0.00012,19.6976]
[1777500976366,31.05,75912.33,36.7,0.18686,0.00012,19.69466]
[1777500978489,31.05,75912.3,36.7,0.18685,0.00012,19.6943]
[1777500978590,31.05,75912.27,36.7,0.18685,0.00012,19.69382]
[1777500984421,31.05,75913.89,36.7,0.18703,0.00012,19.70636]
[1777500989457,31.05,75913.21,36.7,0.18695,0.00012,19.7006]
[1777500994492,31.05,75912.71,36.7,0.18686,0.00012,19.69266]
[1777500998052,31.05,75911.31,36.7,0.18669,0.00012,19.68146]
[1777501001621,31.05,75923.42,36.7,0.18813,0.00012,19.77813]
[1777501002569,31.05,75925.6,36.7,0.18839,0.00012,19.79545]
[1777501002597,31.05,75925.6,36.7,0.18839,0.00012,19.79545]
[1777501002923,31.05,75929.2,36.7,0.18881,0.00012,19.82404]
[1777501003742,31.05,75936.8,36.7,0.18972,0.00012,19.88431]
[1777501003983,31.05,75936.8,36.7,0.18972,0.00012,19.88431]
[1777501009196,31.05,75944.76,36.7,0.19065,0.00012,19.94666]
[1777501009597,31.05,75945.26,36.7,0.19071,0.00012,19.95044]
[1777501011854,31.05,75945.25,36.7,0.1907,0.00012,19.94996]
[1777501012036,31.05,75945.25,36.7,0.1907,0.00012,19.94996]
[1777501012097,31.05,75945.25,36.7,0.1907,0.00012,19.94996]
[1777501012138,31.05,75945.25,36.7,0.1907,0.00012,19.94996]
[1777501012178,31.05,75945.25,36.7,0.1907,0.00012,19.94996]
[1777501012217,31.05,75945.25,36.7,0.1907,0.00012,19.94996]
[1777501012615,31.05,75945.25,36.7,0.1907,0.00012,19.94996]
[1777501012628,31.05,75953.71,36.7,0.19171,0.00012,20.01703]
[1777501013029,31.05,75953.71,36.7,0.19171,0.00012,20.01703]
[1777501013268,31.05,75953.71,36.7,0.19171,0.00012,20.01703]
[1777501013630,31.05,75958.52,36.7,0.19229,0.00012,20.05519]
[1777501015320,31.05,75957.81,36.7,0.1922,0.00012,20.04939]
[1777501020678,31.04,75955.67,36.7,0.19193,0.00012,20.0314]
[1777501025714,31.04,75953.52,36.7,0.19166,0.00012,20.01354]
[1777501027827,31.04,75954.3,36.7,0.19175,0.00012,20.01956]
[1777501027987,31.04,75954.3,36.7,0.19175,0.00012,20.01956]
[1777501028026,31.04,75954.3,36.7,0.19175,0.00012,20.01956]
[1777501028332,31.04,75954.3,36.7,0.19175,0.00012,20.01956]
[1777501028527,31.04,75953.6,36.7,0.19166,0.00012,20.01384]
[1777501029509,31.04,75953.6,36.7,0.19166,0.00012,20.01384]
[1777501029610,31.04,75938.81,36.7,0.18989,0.00012,19.89596]
[1777501032763,31.04,75925.62,36.7,0.18831,0.00012,19.79076]
[1777501037798,31.04,75924.91,36.7,0.18822,0.00012,19.78467]
[1777501042833,31.04,75924.95,36.7,0.18822,0.00012,19.7845]
[1777501047868,31.04,75925.24,36.7,0.18825,0.00012,19.78627]
[1777501052903,31.04,75925.14,36.7,0.1882,0.00012,19.78125]
[1777501057938,31.03,75933.03,36.7,0.18913,0.00012,19.84334]
[1777501059514,31.03,75933.03,36.7,0.18913,0.00012,19.84334]
[1777501062451,31.03,75934.32,36.7,0.18927,0.00012,19.85301]
[1777501062527,31.03,75933.81,36.7,0.18921,0.00012,19.84876]
[1777501067929,31.03,75938.35,36.7,0.18974,0.00012,19.88449]
[1777501067933,31.03,75938.35,36.7,0.18974,0.00012,19.88449]
[1777501068008,31.03,75937.96,36.7,0.1897,0.00012,19.88132]
[1777501073043,31.03,75937.16,36.7,0.18958,0.00012,19.87375]
[1777501075304,31.03,75937.56,36.7,0.18963,0.00012,19.87669]
[1777501075349,31.03,75937.4,36.7,0.1896,0.00012,19.87518]
[1777501078311,31.03,75938.77,36.7,0.18976,0.00012,19.8856]
[1777501080869,31.03,75935.66,36.7,0.18938,0.00012,19.86018]
[1777501081100,31.03,75934.35,36.7,0.18922,0.00012,19.84955]
[1777501086135,31.02,75927.76,36.7,0.18842,0.00012,19.79623]
[1777501091171,31.02,75927.49,36.7,0.18838,0.00012,19.79329]
[1777501096206,31.02,75925.53,36.7,0.18813,0.00012,19.77695]
[1777501101241,31.02,75925.07,36.7,0.18807,0.00012,19.7726]
[1777501106275,31.02,75941.21,36.7,0.18997,0.00012,19.90004]
[1777501107881,31.02,75943.26,36.7,0.19021,0.00012,19.91603]
[1777501108290,31.02,75943.4,36.7,0.19023,0.00012,19.91683]
[1777501108873,31.02,75943.4,36.7,0.19023,0.00012,19.91683]
[1777501108985,31.02,75943.4,36.7,0.19023,0.00012,19.91683]
[1777501110233,31.02,75948.28,36.7,0.1908,0.00012,19.95528]
[1777501111006,31.02,75950.76,36.7,0.1911,0.00012,19.97463]
[1777501113831,31.01,75949.16,36.7,0.19086,0.00012,19.95722]
[1777501114334,31.01,75942.39,36.7,0.19005,0.00012,19.90314]
[1777501118361,31.01,75930.98,36.7,0.18868,0.00012,19.8116]
[1777501123396,31.01,75929.63,36.7,0.1885,0.00012,19.80005]
[1777501128431,31.01,75929.47,36.7,0.18847,0.00012,19.79799]
[1777501133062,31.01,75925.99,36.7,0.18805,0.00012,19.76978]
[1777501138501,31.01,75930.02,36.7,0.18852,0.00012,19.80115]
[1777501143059,31.0,75934.89,36.7,0.18909,0.00012,19.83923]
[1777501145675,31.0,75942.67,36.7,0.19001,0.00012,19.90068]
[1777501146925,31.0,75948.33,36.7,0.19068,0.00012,19.94516]
[1777501152600,31.0,75941.07,36.7,0.18979,0.00012,19.88587]
[1777501157635,31.0,75941.93,36.7,0.18987,0.00012,19.89149]
[1777501164684,30.99,75941.66,36.7,0.18981,0.00012,19.88767]
[1777501169718,30.99,75942.66,36.7,0.18991,0.00012,19.89419]
[1777501171388,30.99,75944.96,36.7,0.19018,0.00012,19.91247]
[1777501171396,30.99,75944.96,36.7,0.19018,0.00012,19.91247]
[1777501171602,30.99,75944.96,36.7,0.19018,0.00012,19.91247]
[1777501171676,30.99,75944.96,36.7,0.19018,0.00012,19.91247]
[1777501171733,30.99,75951.7,36.7,0.19096,0.00012,19.96206]
[1777501172432,30.99,75951.7,36.7,0.19096,0.00012,19.96206]
[1777501173277,30.99,75955.25,36.7,0.19138,0.00012,19.98994]
[1777501175682,30.99,75964.93,36.7,0.19254,0.00012,20.0664]
[1777501177950,30.99,75968.29,36.7,0.19293,0.00012,20.09228]
[1777501180149,30.99,75968.28,36.7,0.19292,0.00012,20.09167]
[1777501180227,30.99,75968.28,36.7,0.19292,0.00012,20.09167]
[1777501181672,30.99,75968.88,36.7,0.19299,0.00012,20.09617]
[1777501184899,30.98,75968.7,36.7,0.19295,0.00012,20.09397]
[1777501190869,30.98,75970.32,36.7,0.19312,0.00012,20.105]
[1777501195904,30.98,75968.07,36.7,0.19283,0.00012,20.08579]
[1777501197657,30.98,75968.07,36.7,0.19283,0.00012,20.08579]
[1777501202788,30.98,75968.2,36.7,0.19282,0.00012,20.08547]
[1777501204246,30.97,75968.36,36.7,0.19283,0.00012,20.08619]
[1777501204283,30.97,75968.36,36.7,0.19283,0.00012,20.08619]
[1777501204348,30.97,75968.08,36.7,0.1928,0.00012,20.0837]
[1777501210007,30.97,75970.43,36.7,0.19306,0.00012,20.10119]
[1777501215038,30.97,75963.4,36.7,0.1922,0.00012,20.04454]
[1777501217101,30.97,75962.45,36.7,0.19208,0.00012,20.03686]
[1777501222623,30.97,75961.61,36.7,0.19197,0.00012,20.02938]
[1777501228129,30.97,75959.42,36.7,0.19169,0.00012,20.01095]
[1777501234171,30.96,75958.96,36.7,0.1916,0.00012,20.00277]
[1777501239206,30.96,75964.67,36.7,0.19227,0.00012,20.04733]
[1777501240401,30.96,75964.67,36.7,0.19227,0.00012,20.04733]
[1777501241220,30.96,75976.38,36.7,0.19368,0.00012,20.14002]
[1777501243990,30.96,75977.19,36.7,0.19377,0.00012,20.14613]
[1777501244168,30.96,75977.19,36.7,0.19377,0.00012,20.14613]
[1777501244209,30.96,75977.19,36.7,0.19377,0.00012,20.14613]
[1777501244342,30.96,75977.19,36.7,0.19377,0.00012,20.14613]
[1777501244479,30.96,75977.19,36.7,0.19377,0.00012,20.14613]
[1777501244885,30.96,75958.9,36.7,0.19157,0.00012,20.00081]
[1777501244995,30.96,75958.9,36.7,0.19157,0.00012,20.00081]
[1777501245168,30.96,75958.9,36.7,0.19157,0.00012,20.00081]
[1777501245345,30.96,75958.9,36.7,0.19157,0.00012,20.00081]
[1777501245883,30.96,75958.9,36.7,0.19157,0.00012,20.00081]
[1777501245701,30.96,75925.15,36.7,0.18754,0.00012,19.73201]
[1777501245918,30.96,75925.15,36.7,0.18754,0.00012,19.73201]
[1777501246158,30.96,75925.15,36.7,0.18754,0.00012,19.73201]
[1777501246879,30.96,75925.15,36.7,0.18754,0.00012,19.73201]
[1777501246854,30.96,75924.18,36.7,0.18742,0.00012,19.72405]
[1777501246956,30.96,75924.18,36.7,0.18742,0.00012,19.72405]
[1777501246960,30.96,75924.18,36.7,0.18742,0.00012,19.72405]
[1777501248876,30.96,75925.94,36.7,0.18762,0.00012,19.7379]
[1777501249603,30.96,75929.23,36.7,0.18801,0.00012,19.76371]
[1777501255350,30.96,75929.53,36.7,0.18803,0.00012,19.76495]
[1777501255367,30.96,75929.53,36.7,0.18803,0.00012,19.76495]
[1777501255440,30.96,75928.95,36.7,0.18795,0.00012,19.76011]
[1777501260776,30.96,75931.49,36.7,0.18824,0.00012,19.77966]
[1777501264815,30.95,75931.43,36.7,0.18823,0.00012,19.77846]
[1777501266706,30.95,75938.92,36.7,0.18911,0.00012,19.83782]
[1777501272860,30.95,75941.46,36.7,0.18941,0.00012,19.85758]
[1777501273483,30.95,75943.63,36.7,0.18966,0.00012,19.87468]
[1777501274992,30.95,75943.25,36.7,0.18962,0.00012,19.87156]
[1777501275012,30.95,75943.25,36.7,0.18962,0.00012,19.87156]
[1777501278888,30.95,75945.42,36.7,0.18987,0.00012,19.88855]
[1777501279526,30.95,75946.76,36.7,0.19003,0.00012,19.89898]
[1777501284410,30.95,75946.9,36.7,0.19004,0.00012,19.89947]
[1777501284640,30.95,75946.9,36.7,0.19004,0.00012,19.89947]
[1777501286106,30.95,75948.84,36.7,0.19026,0.00012,19.91458]
[1777501290874,30.95,75951.11,36.7,0.19052,0.00012,19.93195]
[1777501291611,30.95,75945.52,36.7,0.18983,0.00012,19.88347]
[1777501293287,30.95,75941.24,36.7,0.18931,0.00012,19.84929]
[1777501294271,30.95,75940.46,36.7,0.18922,0.00012,19.84294]
[1777501294632,30.95,75940.74,36.7,0.18925,0.00012,19.84517]
[1777501296137,30.95,75940.62,36.7,0.18923,0.00012,19.84412]
[1777501296846,30.95,75940.62,36.7,0.18923,0.00012,19.84412]
[1777501296859,30.95,75935.05,36.7,0.18857,0.00012,19.79959]
[1777501299921,30.95,75934.33,36.7,0.18848,0.00012,19.79383]
[1777501300845,30.95,75933.8,36.7,0.18842,0.00012,19.78955]
[1777501306485,30.95,75932.26,36.7,0.18823,0.00012,19.77706]
[1777501311772,30.95,75933.87,36.7,0.18842,0.00012,19.7896]
[1777501317804,30.94,75939.81,36.7,0.18912,0.00012,19.83635]
[1777501322303,30.94,75939.4,36.7,0.18906,0.00012,19.83248]
[1777501327873,30.94,75938.38,36.7,0.18893,0.00012,19.82377]
[1777501333916,30.94,75939.9,36.7,0.1891,0.00012,19.83506]
[1777501338847,30.94,75946.59,36.7,0.18989,0.00012,19.88779]
[1777501338951,30.94,75947.38,36.7,0.18998,0.00012,19.89389]
[1777501343637,30.94,75947.6,36.7,0.18999,0.00012,19.89491]
[1777501343707,30.94,75947.6,36.7,0.18999,0.00012,19.89491]
[1777501345231,30.94,75950.79,36.7,0.19038,0.00012,19.92029]
[1777501348176,30.94,75951.91,36.7,0.1905,0.00012,19.92871]
[1777501348652,30.94,75951.91,36.7,0.1905,0.00012,19.92871]
[1777501349339,30.94,75951.95,36.7,0.1905,0.00012,19.9288]
[1777501349440,30.94,75952.02,36.7,0.19051,0.00012,19.92914]
[1777501350369,30.94,75952.02,36.7,0.19051,0.00012,19.92914]
[1777501350861,30.94,75952.02,36.7,0.19051,0.00012,19.92914]
[1777501350963,30.94,75952.29,36.7,0.19054,0.00012,19.93115]
[1777501356069,30.94,75961.99,36.7,0.19168,0.00012,20.00486]
[1777501361104,30.94,75958.67,36.7,0.19129,0.00012,19.97888]
[1777501366140,30.94,75959.06,36.7,0.19134,0.00012,19.98248]
[1777501373189,30.94,75957.72,36.7,0.1912,0.00012,19.97265]
[1777501378223,30.94,75959.47,36.7,0.19141,0.00012,19.98713]
[1777501380560,30.94,75958.87,36.7,0.19134,0.00012,19.98245]
[1777501380842,30.94,75958.87,36.7,0.19134,0.00012,19.98245]
[1777501380943,30.94,75957.9,36.7,0.19123,0.00012,19.97483]
[1777501383830,30.94,75952.1,36.7,0.19053,0.00012,19.92873]
[1777501383865,30.94,75952.1,36.7,0.19053,0.00012,19.92873]
[1777501383867,30.94,75951.46,36.7,0.19046,0.00012,19.9236]
[1777501386806,30.94,75941.83,36.7,0.1893,0.00012,19.84672]
[1777501386845,30.94,75941.83,36.7,0.1893,0.00012,19.84672]
[1777501390631,30.94,75940.19,36.7,0.1891,0.00012,19.83322]
[1777501394449,30.94,75939.06,36.7,0.18896,0.00012,19.82377]
[1777501395312,30.94,75938.15,36.7,0.18885,0.00012,19.81641]
[1777501395828,30.94,75938.15,36.7,0.18885,0.00012,19.81641]
[1777501395930,30.94,75932.75,36.7,0.1882,0.00012,19.77326]
[1777501398898,30.94,75933.1,36.7,0.18824,0.00012,19.776]
[1777501398962,30.94,75932.74,36.7,0.1882,0.00012,19.77306]
[1777501404458,30.94,75930.52,36.7,0.18793,0.00012,19.75516]
[1777501410672,30.94,75930.82,36.7,0.18796,0.00012,19.75731]
[1777501416256,30.94,75928.28,36.7,0.18763,0.00012,19.73311]
[1777501421526,30.94,75923.69,36.7,0.18709,0.00012,19.69636]
[1777501426561,30.94,75920.59,36.7,0.18672,0.00012,19.67164]
[1777501431596,30.94,75920.9,36.7,0.18676,0.00012,19.67437]
[1777501437639,30.94,75921.49,36.7,0.18683,0.00012,19.6794]
[1777501442772,30.94,75920.53,36.7,0.18672,0.00012,19.67196]
[1777501448695,30.94,75919.51,36.7,0.18661,0.00012,19.66423]
[1777501453750,30.94,75918.48,36.7,0.1865,0.00012,19.65655]
[1777501458785,30.94,75918.45,36.7,0.1865,0.00012,19.65686]
[1777501461143,30.94,75922.3,36.7,0.18696,0.00012,19.68782]
[1777501463106,30.94,75924.23,36.7,0.18719,0.00012,19.70331]
[1777501468127,30.94,75923.11,36.7,0.18707,0.00012,19.69484]
[1777501471141,30.94,75923.18,36.7,0.18708,0.00012,19.69569]
[1777501472751,30.94,75920.06,36.7,0.18668,0.00012,19.66724]
[1777501473666,30.94,75917.84,36.7,0.18642,0.00012,19.64964]
[1777501474869,30.94,75916.27,36.7,0.18624,0.00012,19.63724]
[1777501479872,30.94,75905.67,36.7,0.185,0.00012,19.553]
[1777501482006,30.94,75905.71,36.7,0.185,0.00012,19.55351]
[1777501482107,30.94,75902.74,36.7,0.18466,0.00012,19.52997]
[1777501483079,30.95,75890.85,36.7,0.18326,0.00012,19.43502]
[1777501486664,30.95,75895.26,36.7,0.18378,0.00012,19.47047]
[1777501488240,30.95,75899.24,36.7,0.18426,0.00012,19.50275]
[1777501490423,30.95,75899.68,36.7,0.18431,0.00012,19.50656]
[1777501494814,30.95,75898.39,36.7,0.18417,0.00012,19.49679]
[1777501494858,30.95,75898.39,36.7,0.18417,0.00012,19.49679]
[1777501494977,30.95,75898.39,36.7,0.18417,0.00012,19.49679]
[1777501495041,30.95,75898.2,36.7,0.18415,0.00012,19.4954]
[1777501495278,30.95,75898.2,36.7,0.18415,0.00012,19.4954]
[1777501497769,30.95,75886.68,36.7,0.18281,0.00012,19.4038]
[1777501503673,30.95,75884.2,36.7,0.18253,0.00012,19.3846]
[1777501506889,30.95,75883.96,36.7,0.18251,0.00012,19.38339]
[1777501507664,30.95,75883.96,36.7,0.18251,0.00012,19.38339]
[1777501509862,30.95,75880.65,36.7,0.18213,0.00012,19.35736]
[1777501510148,30.95,75880.42,36.7,0.18211,0.00012,19.35564]
[1777501514203,30.95,75879.28,36.7,0.18198,0.00012,19.34678]
[1777501514407,30.95,75879.28,36.7,0.18198,0.00012,19.34678]
[1777501514877,30.95,75879.04,36.7,0.18195,0.00012,19.34514]
[1777501515845,30.95,75879.04,36.7,0.18195,0.00012,19.34514]
[1777501515943,30.95,75875.07,36.7,0.18149,0.00012,19.31348]
[1777501517213,30.95,75874.59,36.7,0.18144,0.00012,19.30981]
[1777501522233,30.96,75874.42,36.7,0.18143,0.00012,19.30939]
[1777501525902,30.96,75874.13,36.7,0.1814,0.00012,19.30733]
[1777501526798,30.96,75874.1,36.7,0.1814,0.00012,19.30723]
[1777501531849,30.96,75882.67,36.7,0.18241,0.00012,19.37623]
[1777501534900,30.96,75883.99,36.7,0.18254,0.00012,19.38326]
[1777501536342,30.96,75882.94,36.7,0.18242,0.00012,19.37495]
[1777501541365,30.96,75883.71,36.7,0.18251,0.00012,19.38133]
[1777501546778,30.96,75882.9,36.7,0.18242,0.00012,19.37496]
[1777501552443,30.96,75883.73,36.7,0.18252,0.00012,19.38172]
[1777501557477,30.96,75883.16,36.7,0.18245,0.00012,19.37719]
[1777501561916,30.96,75882.45,36.7,0.18237,0.00012,19.37153]
[1777501563372,30.96,75879.64,36.7,0.18204,0.00012,19.34909]
[1777501564403,30.96,75878.34,36.7,0.18189,0.00012,19.33873]
[1777501569759,30.96,75873.36,36.7,0.18131,0.00012,19.29907]
[1777501575911,30.96,75870.03,36.7,0.18093,0.00012,19.27268]
[1777501575936,30.96,75870.86,36.7,0.18103,0.00012,19.27939]
[1777501578885,30.96,75871.56,36.7,0.18111,0.00012,19.28503]
[1777501578987,30.96,75871.55,36.7,0.18111,0.00012,19.28496]
[1777501584764,30.96,75872.32,36.7,0.1812,0.00012,19.29119]
[1777501589086,30.96,75872.66,36.7,0.18124,0.00012,19.29389]
[1777501589375,30.96,75872.62,36.7,0.18123,0.00012,19.29355]
[1777501590083,30.96,75872.62,36.7,0.18123,0.00012,19.29355]
[1777501592313,30.96,75872.62,36.7,0.18123,0.00012,19.29351]
[1777501593082,30.96,75872.62,36.7,0.18123,0.00012,19.29351]
[1777501593885,30.96,75872.49,36.7,0.18119,0.00012,19.28874]
[1777501599775,30.96,75873.12,36.7,0.18126,0.00012,19.29361]
[1777501604810,30.96,75869.55,36.7,0.18085,0.00012,19.26502]
[1777501609849,30.96,75869.56,36.7,0.18085,0.00012,19.26504]
[1777501611214,30.96,75869.42,36.7,0.18083,0.00012,19.26391]
[1777501614676,30.96,75866.22,36.7,0.18046,0.00012,19.23837]
[1777501614709,30.96,75866.22,36.7,0.18046,0.00012,19.23837]
[1777501614714,30.96,75866.22,36.7,0.18046,0.00012,19.23837]
[1777501614880,30.96,75865.54,36.7,0.18038,0.00012,19.23293]
[1777501619915,30.96,75863.87,36.7,0.18017,0.00012,19.21865]
[1777501622110,30.96,75863.87,36.7,0.18017,0.00012,19.21865]
[1777501625886,30.96,75863.33,36.7,0.1801,0.00012,19.21352]
[1777501626021,30.96,75863.33,36.7,0.1801,0.00012,19.21352]
[1777501626700,30.96,75863.36,36.7,0.1801,0.00012,19.21362]
[1777501627032,30.96,75863.36,36.7,0.1801,0.00012,19.21362]
[1777501627553,30.96,75863.15,36.7,0.18007,0.00012,19.21175]
[1777501633005,30.95,75862.8,36.7,0.18002,0.00012,19.20802]
[1777501635233,30.95,75863.22,36.7,0.18007,0.00012,19.21124]
[1777501636939,30.95,75862.82,36.7,0.18002,0.00012,19.20777]
[1777501637040,30.95,75862.82,36.7,0.18001,0.00012,19.20764]
[1777501637401,30.95,75862.82,36.7,0.18001,0.00012,19.20764]
[1777501639372,30.95,75863.49,36.7,0.18009,0.00012,19.21286]
[1777501641218,30.95,75863.37,36.7,0.18007,0.00012,19.21186]
[1777501647860,30.95,75863.18,36.7,0.18005,0.00012,19.21007]
[1777501656282,30.95,75866.61,36.7,0.18042,0.00012,19.2339]
[1777501667491,30.95,75866.61,36.7,0.18042,0.00012,19.23394]
[1777501678635,30.95,75866.66,36.7,0.18043,0.00012,19.23432]
[1777501679355,30.95,75866.66,36.7,0.18043,0.00012,19.23428]
[1777501680117,30.95,75866.66,36.7,0.18043,0.00012,19.23428]
[1777501681044,30.95,75866.66,36.7,0.18043,0.00012,19.23423]
[1777501686378,30.95,75867.23,36.7,0.18049,0.00012,19.23873]
[1777501691412,30.95,75866.68,36.7,0.18043,0.00012,19.23426]
[1777501697454,30.95,75866.56,36.7,0.18041,0.00012,19.23325]
[1777501705514,30.95,75866.27,36.7,0.18038,0.00012,19.23088]
[1777501711555,30.95,75866.86,36.7,0.18042,0.00012,19.23198]
[1777501716591,30.95,75865.89,36.7,0.18031,0.00012,19.22435]
[1777501717831,30.95,75865.89,36.7,0.18031,0.00012,19.22435]
[1777501717848,30.95,75865.89,36.7,0.18031,0.00012,19.22435]
[1777501717859,30.95,75865.89,36.7,0.18031,0.00012,19.22435]
[1777501718027,30.95,75865.89,36.7,0.18031,0.00012,19.22435]
[1777501718141,30.95,75865.89,36.7,0.18031,0.00012,19.22435]
[1777501718257,30.95,75865.89,36.7,0.18031,0.00012,19.22435]
[1777501718270,30.95,75865.89,36.7,0.18031,0.00012,19.22435]
[1777501718362,30.95,75865.89,36.7,0.18031,0.00012,19.22435]
[1777501718327,30.95,75865.32,36.7,0.18025,0.00012,19.21983]
[1777501719353,30.95,75842.43,36.7,0.17761,0.00011,19.03644]
[1777501724310,30.95,75837.85,36.7,0.17708,0.00011,18.99999]
[1777501728493,30.95,75835.52,36.7,0.17683,0.00011,18.98188]
[1777501730534,30.95,75823.86,36.7,0.1755,0.00011,18.88864]
[1777501732736,30.96,75822.97,36.7,0.1754,0.00011,18.88207]
[1777501732791,30.96,75822.97,36.7,0.1754,0.00011,18.88207]
[1777501732924,30.96,75822.97,36.7,0.1754,0.00011,18.88207]
[1777501733344,30.96,75822.97,36.7,0.1754,0.00011,18.88207]
[1777501733011,30.96,75822.75,36.7,0.17538,0.00011,18.8806]
[1777501739068,30.96,75812.49,36.7,0.17422,0.00011,18.79811]
[1777501744220,30.96,75812.18,36.7,0.17418,0.00011,18.79568]
[1777501744231,30.96,75812.18,36.7,0.17418,0.00011,18.79568]
[1777501744264,30.96,75812.18,36.7,0.17418,0.00011,18.79568]
[1777501744302,30.96,75812.18,36.7,0.17418,0.00011,18.79568]
[1777501744398,30.96,75812.18,36.7,0.17418,0.00011,18.79568]
[1777501746083,30.96,75797.84,36.7,0.17256,0.00011,18.68054]
[1777501751718,30.96,75805.02,36.7,0.17338,0.00011,18.73882]
[1777501758212,30.96,75812.33,36.7,0.17421,0.00011,18.7977]
[1777501763675,30.96,75812.99,36.7,0.17428,0.00011,18.80276]
[1777501764914,30.96,75813.32,36.7,0.17432,0.00011,18.80536]
[1777501770970,30.96,75815.8,36.7,0.17461,0.00011,18.82602]
[1777501774663,30.96,75815.94,36.7,0.1746,0.00011,18.82372]
[1777501775397,30.96,75815.94,36.7,0.1746,0.00011,18.82372]
[1777501780635,30.96,75816.24,36.7,0.17465,0.00011,18.82659]
[1777501783724,30.96,75816.31,36.7,0.17466,0.00011,18.82737]
[1777501785316,30.96,75816.01,36.7,0.17462,0.00011,18.82503]
[1777501786351,30.96,75815.84,36.7,0.17461,0.00011,18.82381]
[1777501787411,30.96,75816.17,36.7,0.17465,0.00011,18.82653]
[1777501788999,30.96,75816.63,36.7,0.1747,0.00011,18.83029]
[1777501794138,30.96,75815.2,36.7,0.17454,0.00011,18.81918]
[1777501795464,30.96,75815.21,36.7,0.17454,0.00011,18.81934]
[1777501795518,30.96,75815.21,36.7,0.17454,0.00011,18.81934]
[1777501796152,30.96,75815.17,36.7,0.17454,0.00011,18.81907]
[1777501802194,30.96,75815.43,36.7,0.17457,0.00011,18.82148]
[1777501807231,30.96,75815.43,36.7,0.17458,0.00011,18.82172]
[1777501815287,30.96,75815.56,36.7,0.1746,0.00011,18.82314]
[1777501816339,30.96,75815.56,36.7,0.1746,0.00011,18.82314]
[1777501816939,30.96,75821.05,36.7,0.17522,0.00011,18.86727]
[1777501817467,30.96,75830.7,36.7,0.17633,0.00011,18.94496]
[1777501818880,30.96,75836.74,36.7,0.17702,0.00011,18.99342]
[1777501819323,30.96,75836.69,36.7,0.17702,0.00011,18.9931]
[1777501824358,30.96,75837.69,36.7,0.17713,0.00011,19.00116]
[1777501827580,30.96,75842.61,36.7,0.1777,0.00011,19.04066]
[1777501828645,30.96,75844.37,36.7,0.1779,0.00011,19.05475]
[1777501829381,30.96,75844.37,36.7,0.1779,0.00011,19.05475]
[1777501830156,30.96,75844.99,36.7,0.17797,0.00012,19.05967]
[1777501835436,30.96,75844.73,36.7,0.17791,0.00012,19.05386]
[1777501840471,30.96,75844.72,36.7,0.17791,0.00012,19.05389]
[1777501845507,30.97,75843.97,36.7,0.17783,0.00011,19.04819]
[1777501850803,30.97,75840.31,36.7,0.17742,0.00011,19.01981]
[1777501853276,30.97,75837.91,36.7,0.17716,0.00011,19.00112]
[1777501858793,30.97,75838.35,36.7,0.17723,0.00011,19.0064]
[1777501864613,30.97,75838.94,36.7,0.17733,0.00011,19.01274]
[1777501864642,30.97,75838.94,36.7,0.17733,0.00011,19.01274]
[1777501864702,30.97,75838.94,36.7,0.17733,0.00011,19.01274]
[1777501865310,30.97,75838.94,36.7,0.17733,0.00011,19.01274]
[1777501865428,30.97,75838.94,36.7,0.17733,0.00011,19.01274]
[1777501865359,30.97,75841.78,36.7,0.17766,0.00011,19.03577]
[1777501866152,30.97,75841.78,36.7,0.17766,0.00011,19.03577]
[1777501866697,30.98,75844.8,36.7,0.17801,0.00012,19.06027]
[1777501867209,30.98,75844.8,36.7,0.17801,0.00012,19.06027]
[1777501867322,30.98,75844.8,36.7,0.17801,0.00012,19.06027]
[1777501867370,30.98,75844.9,36.7,0.17802,0.00012,19.06134]
[1777501868296,30.98,75844.9,36.7,0.17802,0.00012,19.06134]
[1777501868427,30.98,75844.9,36.7,0.17802,0.00012,19.06134]
[1777501868519,30.98,75844.62,36.7,0.178,0.00011,19.05958]
[1777501869626,30.98,75846.6,36.7,0.17822,0.00012,19.07545]
[1777501875721,30.98,75855.67,36.7,0.17929,0.00012,19.14939]
[1777501880755,30.98,75857.12,36.7,0.17947,0.00012,19.16188]
[1777501884871,30.98,75859.73,36.7,0.17978,0.00012,19.18311]
[1777501891293,30.98,75858.22,36.7,0.17962,0.00012,19.17225]
[1777501897506,30.99,75859.39,36.7,0.17975,0.00012,19.17916]
[1777501902910,30.99,75859.31,36.7,0.17976,0.00012,19.18004]
[1777501906742,30.99,75855.54,36.7,0.17934,0.00012,19.15051]
[1777501907291,30.99,75855.54,36.7,0.17934,0.00012,19.15051]
[1777501908956,30.99,75857.62,36.7,0.17958,0.00012,19.16764]
[1777501913987,30.99,75857.19,36.7,0.17955,0.00012,19.16544]
[1777501919022,30.99,75858.44,36.7,0.17971,0.00012,19.17644]
[1777501924560,31.0,75858.37,36.7,0.17971,0.00012,19.17628]
[1777501927505,31.0,75858.17,36.7,0.1797,0.00012,19.17572]
[1777501929766,31.0,75860.6,36.7,0.17999,0.00012,19.19581]
[1777501935135,31.0,75863.45,36.7,0.18035,0.00012,19.22021]
[1777501940169,31.0,75865.23,36.7,0.18057,0.00012,19.23556]
[1777501945271,31.0,75864.9,36.7,0.18054,0.00012,19.23345]
[1777501951247,31.01,75866.02,36.7,0.18067,0.00012,19.24022]
[1777501957289,31.01,75866.06,36.7,0.18069,0.00012,19.24171]
[1777501962369,31.01,75866.06,36.7,0.1807,0.00012,19.24273]
[1777501968366,31.01,75865.8,36.7,0.18069,0.00012,19.24191]
[1777501973040,31.01,75865.97,36.7,0.18072,0.00012,19.2437]
[1777501973477,31.01,75865.97,36.7,0.18072,0.00012,19.2437]
[1777501973543,31.02,75873.15,36.7,0.18156,0.00012,19.30173]
[1777501979443,31.02,75882.75,36.7,0.18271,0.00012,19.38048]
[1777501984478,31.02,75886.63,36.7,0.18318,0.00012,19.41285]
[1777501989513,31.02,75895.12,36.7,0.18419,0.00012,19.48132]
[1777501993213,31.02,75896.45,36.7,0.18435,0.00012,19.49208]
[1777501993540,31.02,75898.7,36.7,0.18461,0.00012,19.51004]
[1777501994914,31.02,75900.69,36.7,0.18485,0.00012,19.52591]
[1777502000433,31.03,75901.58,36.7,0.18496,0.00012,19.53356]
[1777502001232,31.03,75899.35,36.7,0.1847,0.00012,19.51592]
[1777502002621,31.03,75898.6,36.7,0.18461,0.00012,19.51006]
[1777502003328,31.03,75898.69,36.7,0.18463,0.00012,19.51092]
[1777502003460,31.03,75898.69,36.7,0.18463,0.00012,19.51092]
[1777502003610,31.03,75900.49,36.7,0.18484,0.00012,19.52555]
[1777502008646,31.03,75902.92,36.7,0.18513,0.00012,19.54527]
[1777502010212,31.03,75904.02,36.7,0.18526,0.00012,19.5541]
[1777502010549,31.03,75904.02,36.7,0.18526,0.00012,19.5541]
[1777502011307,31.03,75909.68,36.7,0.18593,0.00012,19.59924]
[1777502011671,31.03,75909.68,36.7,0.18593,0.00012,19.59924]
[1777502011666,31.03,75911.67,36.7,0.18614,0.00012,19.61142]
[1777502012372,31.03,75911.67,36.7,0.18614,0.00012,19.61142]
[1777502012514,31.03,75911.67,36.7,0.18614,0.00012,19.61142]
[1777502013142,31.03,75912.91,36.7,0.18629,0.00012,19.62127]
[1777502013886,31.03,75912.91,36.7,0.18629,0.00012,19.62127]
[1777502013988,31.03,75912.84,36.7,0.18628,0.00012,19.62067]
[1777502016724,31.03,75912.95,36.7,0.18629,0.00012,19.62147]
[1777502018038,31.03,75913.11,36.7,0.18631,0.00012,19.6227]
[1777502018054,31.03,75915.42,36.7,0.18658,0.00012,19.64105]
[1777502023751,31.03,75925.93,36.7,0.18783,0.00012,19.72515]
[1777502028932,31.03,75924.8,36.7,0.1877,0.00012,19.71633]
[1777502033960,31.03,75925.4,36.7,0.18777,0.00012,19.72133]
[1777502033999,31.03,75925.4,36.7,0.18777,0.00012,19.72133]
[1777502034245,31.03,75925.4,36.7,0.18777,0.00012,19.72133]
[1777502034292,31.03,75925.4,36.7,0.18777,0.00012,19.72133]
[1777502034352,31.03,75925.4,36.7,0.18777,0.00012,19.72133]
[1777502034416,31.03,75925.4,36.7,0.18778,0.00012,19.72146]
[1777502034828,31.03,75914.07,36.7,0.18643,0.00012,19.63099]
[1777502038353,31.03,75905.28,36.7,0.18539,0.00012,19.56068]
[1777502038560,31.03,75903.85,36.7,0.18522,0.00012,19.5492]
[1777502040854,31.03,75903.52,36.7,0.18518,0.00012,19.54643]
[1777502041217,31.03,75903.52,36.7,0.18518,0.00012,19.54635]
[1777502046774,31.03,75904.25,36.7,0.18526,0.00012,19.55181]
[1777502052026,31.03,75903.51,36.7,0.18516,0.00012,19.54523]
[1777502053788,31.02,75907.71,36.7,0.18565,0.00012,19.57845]
[1777502054496,31.02,75907.71,36.7,0.18565,0.00012,19.57845]
[1777502057034,31.02,75920.53,36.7,0.18716,0.00012,19.68033]
[1777502058354,31.02,75920.53,36.7,0.18716,0.00012,19.68019]
[1777502064145,31.02,75926.32,36.7,0.18783,0.00012,19.7252]
[1777502069634,31.02,75922.96,36.7,0.18742,0.00012,19.69791]
[1777502069772,31.02,75922.96,36.7,0.18742,0.00012,19.69791]
[1777502072345,31.02,75921.01,36.7,0.18716,0.00012,19.67832]
[1777502072440,31.02,75921.01,36.7,0.18716,0.00012,19.67832]
[1777502072724,31.02,75921.01,36.7,0.18716,0.00012,19.67832]
[1777502075398,31.02,75909.98,36.7,0.18585,0.00012,19.59013]
[1777502079781,31.02,75910.55,36.7,0.18592,0.00012,19.59497]
[1777502082837,31.02,75910.33,36.7,0.1859,0.00012,19.59336]
[1777502083278,31.02,75910.39,36.7,0.18591,0.00012,19.59388]
[1777502088313,31.02,75907.92,36.7,0.18561,0.00012,19.57395]
[1777502088881,31.02,75907.92,36.7,0.18561,0.00012,19.57395]
[1777502088979,31.02,75907.92,36.7,0.18561,0.00012,19.57383]
[1777502092370,31.02,75908.12,36.7,0.18563,0.00012,19.57518]
[1777502094427,31.02,75908.12,36.7,0.18563,0.00012,19.57504]
[1777502095663,31.02,75908.19,36.7,0.18563,0.00012,19.57533]
[1777502097294,31.02,75918.94,36.7,0.1869,0.00012,19.66091]
[1777502097620,31.02,75918.94,36.7,0.1869,0.00012,19.66091]
[1777502097701,31.02,75919.73,36.7,0.18699,0.00012,19.66712]
[1777502100165,31.02,75921.18,36.7,0.18716,0.00012,19.67829]
[1777502100488,31.02,75921.18,36.7,0.18716,0.00012,19.67829]
[1777502100712,31.02,75921.18,36.7,0.18716,0.00012,19.67829]
[1777502101498,31.02,75921.08,36.7,0.18715,0.00012,19.67741]
[1777502102054,31.02,75921.3,36.7,0.18717,0.00012,19.67908]
[1777502108454,31.02,75921.48,36.7,0.1872,0.00012,19.68106]
[1777502114721,31.02,75921.16,36.7,0.18717,0.00012,19.67891]
[1777502114741,31.02,75921.16,36.7,0.18717,0.00012,19.67891]
[1777502114743,31.02,75921.16,36.7,0.18717,0.00012,19.67891]
[1777502114777,31.02,75920.76,36.7,0.18712,0.00012,19.67593]
[1777502115502,31.02,75914.18,36.7,0.18635,0.00012,19.62365]
[1777502120741,31.02,75908.2,36.7,0.18564,0.00012,19.57589]
[1777502124500,31.02,75907.29,36.7,0.18554,0.00012,19.56877]
[1777502129600,31.02,75908.47,36.7,0.18568,0.00012,19.57829]
[1777502133887,31.02,75908.04,36.7,0.1856,0.00012,19.57126]
[1777502134746,31.02,75908.04,36.7,0.1856,0.00012,19.57126]
[1777502134768,31.02,75908.14,36.7,0.18561,0.00012,19.57207]
[1777502136868,31.02,75908.18,36.7,0.18562,0.00012,19.5724]
[1777502137330,31.02,75908.18,36.7,0.18562,0.00012,19.57242]
[1777502139843,31.02,75908.24,36.7,0.18563,0.00012,19.57292]
[1777502140311,31.02,75908.24,36.7,0.18563,0.00012,19.57293]
[1777502145712,31.02,75907.95,36.7,0.18559,0.00012,19.57065]
[1777502150750,31.02,75907.5,36.7,0.18554,0.00012,19.56712]
[1777502154831,31.02,75911.0,36.7,0.18595,0.00012,19.59505]
[1777502155210,31.02,75911.0,36.7,0.18595,0.00012,19.59505]
[1777502155808,31.02,75915.81,36.7,0.18652,0.00012,19.63332]
[1777502158343,31.02,75919.39,36.7,0.18694,0.00012,19.66164]
[1777502163844,31.02,75915.76,36.7,0.1865,0.00012,19.63212]
[1777502165625,31.02,75915.76,36.7,0.1865,0.00012,19.63212]
[1777502166195,31.02,75915.63,36.7,0.18649,0.00012,19.631]
[1777502166445,31.02,75915.63,36.7,0.18649,0.00012,19.631]
[1777502174024,31.02,75908.18,36.7,0.18561,0.00012,19.57163]
[1777502180962,31.02,75903.88,36.7,0.1851,0.00012,19.53739]
[1777502183568,31.02,75904.6,36.7,0.18519,0.00012,19.54316]
[1777502184698,31.02,75906.07,36.7,0.18536,0.00012,19.55489]
[1777502190120,31.02,75905.76,36.7,0.18532,0.00012,19.55241]
[1777502191000,31.02,75905.71,36.7,0.18532,0.00012,19.552]
[1777502192488,31.02,75905.59,36.7,0.18528,0.00012,19.54738]
[1777502197707,31.02,75905.47,36.7,0.18526,0.00012,19.54641]
[1777502202797,31.02,75905.21,36.7,0.18523,0.00012,19.54426]
[1777502204631,31.02,75905.21,36.7,0.18523,0.00012,19.54423]
[1777502211173,31.02,75904.22,36.7,0.18511,0.00012,19.53629]
[1777502216258,31.02,75904.65,36.7,0.18516,0.00012,19.53973]
[1777502216421,31.02,75904.65,36.7,0.18516,0.00012,19.53973]
[1777502217128,31.02,75904.65,36.7,0.18516,0.00012,19.53972]
[1777502217130,31.02,75904.65,36.7,0.18516,0.00012,19.53972]
[1777502218717,31.02,75909.24,36.7,0.1857,0.00012,19.57629]
[1777502224264,31.02,75912.58,36.7,0.18609,0.00012,19.60234]
[1777502231313,31.02,75913.46,36.7,0.18619,0.00012,19.60893]
[1777502236826,31.02,75914.05,36.7,0.18625,0.00012,19.61348]
[1777502242389,31.02,75913.79,36.7,0.18622,0.00012,19.6112]
[1777502244669,31.02,75913.79,36.7,0.18622,0.00012,19.6112]
[1777502249598,31.02,75914.45,36.7,0.1863,0.00012,19.61634]
[1777502250228,31.02,75915.26,36.7,0.18639,0.00012,19.62277]
[1777502250498,31.02,75921.38,36.7,0.18712,0.00012,19.67156]
[1777502256686,31.01,75929.49,36.7,0.18804,0.00012,19.73184]
[1777502256708,31.01,75929.49,36.7,0.18804,0.00012,19.73184]
[1777502262885,31.01,75929.7,36.7,0.18807,0.00012,19.73348]
[1777502269344,31.02,75928.74,36.7,0.18796,0.00012,19.72637]
[1777502275624,31.02,75929.8,36.7,0.1881,0.00012,19.73543]
[1777502280659,31.02,75931.14,36.7,0.18826,0.00012,19.74653]
[1777502285694,31.02,75938.77,36.7,0.18918,0.00012,19.80736]
[1777502290729,31.02,75939.22,36.7,0.18923,0.00012,19.81093]
[1777502295764,31.02,75940.01,36.7,0.18932,0.00012,19.81715]
[1777502301806,31.02,75939.7,36.7,0.18928,0.00012,19.81454]
[1777502309862,31.02,75939.4,36.7,0.18924,0.00012,19.81196]
[1777502314897,31.02,75939.16,36.7,0.18919,0.00012,19.80623]
[1777502319932,31.02,75939.23,36.7,0.18919,0.00012,19.80659]
[1777502325974,31.02,75943.21,36.7,0.18966,0.00012,19.83775]
[1777502329576,31.01,75942.9,36.7,0.18962,0.00012,19.83511]
[1777502329584,31.01,75942.9,36.7,0.18962,0.00012,19.83511]
[1777502329796,31.01,75944.39,36.7,0.1898,0.00012,19.84686]
[1777502330764,31.01,75944.39,36.7,0.1898,0.00012,19.84686]
[1777502330777,31.01,75944.39,36.7,0.1898,0.00012,19.84686]
[1777502331150,31.01,75946.41,36.7,0.19004,0.00012,19.86282]
[1777502331824,31.01,75946.41,36.7,0.19004,0.00012,19.86282]
[1777502331860,31.01,75949.61,36.7,0.19042,0.00012,19.88812]
[1777502333625,31.01,75949.59,36.7,0.19041,0.00012,19.88782]
[1777502339068,31.01,75950.51,36.7,0.19051,0.00012,19.894]
[1777502342261,31.01,75950.52,36.7,0.19051,0.00012,19.89392]
[1777502347837,31.01,75946.86,36.7,0.19005,0.00012,19.86394]
[1777502353167,31.01,75946.14,36.7,0.18995,0.00012,19.85724]
[1777502355269,31.01,75946.33,36.7,0.18997,0.00012,19.85847]
[1777502361223,31.01,75944.87,36.7,0.18978,0.00012,19.84607]
[1777502366864,31.01,75945.25,36.7,0.18982,0.00012,19.84869]
[1777502372301,31.0,75943.87,36.7,0.18962,0.00012,19.83328]
[1777502375740,31.0,75944.4,36.7,0.18968,0.00012,19.83727]
[1777502381364,31.0,75945.43,36.7,0.18979,0.00012,19.84486]
[1777502385777,31.0,75944.5,36.7,0.18968,0.00012,19.83711]
[1777502391434,31.0,75945.69,36.7,0.18981,0.00012,19.84579]
[1777502396469,31.0,75946.09,36.7,0.18985,0.00012,19.84836]
[1777502401504,31.0,75944.88,36.7,0.18969,0.00012,19.83811]
[1777502405190,31.0,75936.68,36.7,0.18871,0.00012,19.77258]
[1777502405235,31.0,75936.68,36.7,0.18871,0.00012,19.77258]
[1777502405257,31.0,75936.68,36.7,0.18871,0.00012,19.77258]
[1777502405298,31.0,75936.68,36.7,0.18871,0.00012,19.77258]
[1777502405587,31.0,75936.68,36.7,0.18871,0.00012,19.77258]
[1777502405659,31.0,75930.12,36.7,0.18793,0.00012,19.72034]
[1777502410790,31.0,75922.63,36.7,0.18703,0.00012,19.66013]
[1777502420852,31.0,75915.93,36.7,0.18623,0.00012,19.60658]
[1777502426093,31.0,75915.93,36.7,0.18624,0.00012,19.60726]
[1777502427056,31.0,75915.93,36.7,0.18626,0.00012,19.60802]
[1777502432721,31.0,75912.46,36.7,0.18583,0.00012,19.57746]
[1777502437757,31.0,75913.35,36.7,0.18594,0.00012,19.58478]
[1777502440497,31.0,75912.38,36.7,0.18583,0.00012,19.57715]
[1777502443776,31.0,75912.46,36.7,0.18584,0.00012,19.57795]
[1777502446139,31.0,75912.46,36.7,0.18584,0.00012,19.57801]
[1777502449041,31.0,75912.46,36.7,0.18584,0.00012,19.57818]
[1777502449687,31.0,75911.92,36.7,0.18578,0.00012,19.574]
[1777502451160,31.0,75912.53,36.7,0.18585,0.00012,19.57899]
[1777502451221,31.0,75912.53,36.7,0.18586,0.00012,19.57906]
[1777502455555,31.0,75910.76,36.7,0.18566,0.00012,19.56571]
[1777502455883,31.0,75910.73,36.7,0.18566,0.00012,19.56574]
[1777502460885,31.0,75911.13,36.7,0.18571,0.00012,19.56925]
[1777502465953,31.0,75910.47,36.7,0.18564,0.00012,19.56449]
[1777502471085,31.01,75911.28,36.7,0.18574,0.00012,19.57125]
[1777502474480,31.01,75911.09,36.7,0.18572,0.00012,19.56994]
[1777502474921,31.01,75911.09,36.7,0.18572,0.00012,19.56994]
[1777502477476,31.01,75911.01,36.7,0.18572,0.00012,19.56961]
[1777502480359,31.01,75910.83,36.7,0.1857,0.00012,19.56847]
[1777502487458,31.01,75910.99,36.7,0.18572,0.00012,19.57009]
[1777502492267,31.01,75909.78,36.7,0.18557,0.00012,19.55796]
[1777502494624,31.01,75909.74,36.7,0.18557,0.00012,19.55791]
[1777502494633,31.01,75909.74,36.7,0.18557,0.00012,19.55791]
[1777502496188,31.01,75915.23,36.7,0.18623,0.00012,19.60215]
[1777502502205,31.01,75914.99,36.7,0.18621,0.00012,19.60114]
[1777502505302,31.01,75913.97,36.7,0.1861,0.00012,19.59311]
[1777502505398,31.01,75914.02,36.7,0.1861,0.00012,19.59357]
[1777502508977,31.01,75914.31,36.7,0.18614,0.00012,19.596]
[1777502508984,31.01,75914.31,36.7,0.18614,0.00012,19.596]
[1777502515104,31.02,75923.73,36.7,0.18727,0.00012,19.67188]
[1777502518179,31.02,75923.6,36.7,0.18726,0.00012,19.67124]
[1777502518955,31.02,75924.28,36.7,0.18734,0.00012,19.67694]
[1777502526269,31.02,75924.77,36.7,0.1874,0.00012,19.68061]
[1777502528872,31.02,75913.11,36.7,0.18602,0.00012,19.58769]
[1777502534892,31.02,75910.82,36.7,0.18576,0.00012,19.57064]
[1777502540872,31.02,75907.45,36.7,0.18539,0.00012,19.54543]
[1777502544155,31.02,75907.77,36.7,0.18543,0.00012,19.54826]
[1777502546432,31.02,75907.7,36.7,0.18543,0.00012,19.54793]
[1777502551752,31.02,75907.66,36.7,0.18543,0.00012,19.54805]
[1777502560238,31.02,75908.3,36.7,0.18549,0.00012,19.55022]
[1777502561696,31.03,75909.59,36.7,0.18566,0.00012,19.56142]
[1777502563332,31.03,75913.5,36.7,0.18612,0.00012,19.59282]
[1777502568666,31.03,75911.68,36.7,0.18591,0.00012,19.57851]
[1777502573794,31.03,75910.21,36.7,0.18574,0.00012,19.56693]
[1777502578610,31.03,75908.56,36.7,0.18555,0.00012,19.55377]
[1777502580478,31.03,75907.92,36.7,0.18547,0.00012,19.54866]
[1777502581132,31.03,75907.92,36.7,0.18547,0.00012,19.54866]
[1777502581690,31.03,75907.06,36.7,0.18537,0.00012,19.54178]
[1777502582507,31.03,75906.63,36.7,0.18532,0.00012,19.53836]
[1777502583336,31.03,75906.19,36.7,0.18527,0.00012,19.53486]
[1777502589986,31.03,75907.71,36.7,0.18544,0.00012,19.5469]
[1777502599885,31.03,75907.73,36.7,0.18544,0.00012,19.54679]
[1777502604921,31.03,75907.66,36.7,0.18543,0.00012,19.54608]
[1777502610963,31.03,75908.08,36.7,0.18548,0.00012,19.54923]
[1777502614817,31.03,75907.01,36.7,0.18533,0.00012,19.53694]
[1777502614869,31.03,75907.01,36.7,0.18533,0.00012,19.53694]
[1777502614991,31.03,75911.52,36.7,0.18586,0.00012,19.57284]
[1777502620026,31.03,75917.23,36.7,0.18654,0.00012,19.61879]
[1777502623200,31.03,75917.27,36.7,0.18654,0.00012,19.61921]
[1777502623204,31.03,75917.27,36.7,0.18654,0.00012,19.61921]
[1777502623301,31.03,75918.02,36.7,0.18664,0.00012,19.62537]
[1777502625285,31.03,75916.76,36.7,0.18649,0.00012,19.61544]
[1777502626068,31.03,75915.41,36.7,0.18633,0.00012,19.60453]
[1777502634123,31.03,75917.07,36.7,0.18652,0.00012,19.61741]
[1777502639158,31.03,75918.21,36.7,0.18665,0.00012,19.62637]
[1777502644194,31.03,75917.83,36.7,0.1866,0.00012,19.62326]
[1777502649229,31.03,75916.85,36.7,0.18649,0.00012,19.61554]
[1777502654264,31.03,75916.41,36.7,0.18644,0.00012,19.61225]
[1777502659298,31.03,75916.37,36.7,0.18644,0.00012,19.6122]
[1777502665341,31.03,75917.04,36.7,0.18653,0.00012,19.61796]
[1777502665953,31.03,75917.04,36.7,0.18653,0.00012,19.61796]
[1777502672906,31.03,75927.24,36.7,0.18772,0.00012,19.6964]
[1777502678730,31.03,75926.41,36.7,0.18763,0.00012,19.69033]
[1777502678738,31.03,75926.41,36.7,0.18763,0.00012,19.69033]
[1777502686488,31.03,75925.69,36.7,0.18757,0.00012,19.6863]
[1777502688734,31.03,75925.8,36.7,0.18759,0.00012,19.68734]
[1777502694544,31.04,75941.55,36.7,0.18947,0.00012,19.81301]
[1777502699579,31.04,75941.31,36.7,0.18944,0.00012,19.81099]
[1777502700411,31.04,75941.31,36.7,0.18944,0.00012,19.81099]
[1777502702946,31.04,75926.89,36.7,0.18773,0.00012,19.69637]
[1777502703371,31.04,75926.89,36.7,0.18773,0.00012,19.69637]
[1777502703379,31.04,75926.89,36.7,0.18773,0.00012,19.69637]
[1777502703606,31.04,75922.86,36.7,0.18725,0.00012,19.66453]
[1777502704744,31.04,75922.86,36.7,0.18725,0.00012,19.66453]
[1777502705311,31.04,75922.86,36.7,0.18725,0.00012,19.66453]
[1777502705369,31.04,75920.28,36.7,0.18694,0.00012,19.64395]
[1777502708360,31.03,75919.18,36.7,0.18681,0.00012,19.63478]
[1777502708383,31.03,75919.58,36.7,0.18685,0.00012,19.63794]
[1777502713103,31.03,75920.85,36.7,0.187,0.00012,19.64797]
[1777502713688,31.03,75920.5,36.7,0.18696,0.00012,19.64516]
[1777502713765,31.03,75920.5,36.7,0.18696,0.00012,19.64516]
[1777502714325,31.03,75920.5,36.7,0.18696,0.00012,19.64516]
[1777502715254,31.03,75920.06,36.7,0.18691,0.00012,19.64146]
[1777502720726,31.03,75918.52,36.7,0.18672,0.00012,19.62899]
[1777502723472,31.03,75918.76,36.7,0.18675,0.00012,19.63092]
[1777502725502,31.03,75918.76,36.7,0.18675,0.00012,19.63093]
[1777502725761,31.03,75919.39,36.7,0.18683,0.00012,19.63604]
[1777502731367,31.04,75919.5,36.7,0.18685,0.00012,19.63761]
[1777502738852,31.04,75918.98,36.7,0.18679,0.00012,19.63134]
[1777502744894,31.04,75918.86,36.7,0.18679,0.00012,19.63133]
[1777502749928,31.04,75917.69,36.7,0.18666,0.00012,19.62275]
[1777502754964,31.04,75918.4,36.7,0.18675,0.00012,19.62909]
[1777502759999,31.04,75918.84,36.7,0.18682,0.00012,19.63322]
[1777502761742,31.04,75918.14,36.7,0.18673,0.00012,19.62777]
[1777502762013,31.04,75918.75,36.7,0.18681,0.00012,19.63275]
[1777502767066,31.04,75918.82,36.7,0.18682,0.00012,19.63321]
[1777502767124,31.04,75922.98,36.7,0.18731,0.00012,19.6663]
[1777502773090,31.04,75927.82,36.7,0.18788,0.00012,19.70494]
[1777502775510,31.04,75927.77,36.7,0.18788,0.00012,19.7046]
[1777502776111,31.04,75929.26,36.7,0.18806,0.00012,19.71647]
[1777502781696,31.04,75935.02,36.7,0.18873,0.00012,19.76154]
[1777502782153,31.04,75937.41,36.7,0.18901,0.00012,19.78015]
[1777502787187,31.04,75938.36,36.7,0.18912,0.00012,19.7876]
[1777502792223,31.04,75940.65,36.7,0.18937,0.00012,19.80206]
[1777502797260,31.04,75938.96,36.7,0.18917,0.00012,19.7885]
[1777502800147,31.04,75943.44,36.7,0.1897,0.00012,19.82396]
[1777502805314,31.04,75943.49,36.7,0.1897,0.00012,19.82384]
[1777502810349,31.04,75942.77,36.7,0.1896,0.00012,19.81773]
[1777502814863,31.04,75942.43,36.7,0.18956,0.00012,19.81479]
[1777502815384,31.04,75942.42,36.7,0.18956,0.00012,19.81471]
[1777502819076,31.04,75942.39,36.7,0.18955,0.00012,19.81448]
[1777502824446,31.04,75940.62,36.7,0.18934,0.00012,19.80046]
[1777502834517,31.04,75940.66,36.7,0.18935,0.00012,19.80059]
[1777502838851,31.04,75941.13,36.7,0.1894,0.00012,19.80423]
[1777502838952,31.04,75941.18,36.7,0.18941,0.00012,19.80459]
[1777502845055,31.04,75940.95,36.7,0.18937,0.00012,19.80248]
[1777502847370,31.04,75937.95,36.7,0.18901,0.00012,19.77846]
[1777502852830,31.04,75934.51,36.7,0.18857,0.00012,19.7468]
[1777502854155,31.04,75934.39,36.7,0.18855,0.00012,19.74576]
[1777502854846,31.04,75934.68,36.7,0.18859,0.00012,19.74797]
[1777502854924,31.04,75928.36,36.7,0.18783,0.00012,19.69762]
[1777502861707,31.03,75932.94,36.7,0.18835,0.00012,19.73225]
[1777502862614,31.03,75932.94,36.7,0.18835,0.00012,19.73225]
[1777502862714,31.03,75933.57,36.7,0.18842,0.00012,19.73696]
[1777502864143,31.03,75933.57,36.7,0.18842,0.00012,19.73696]
[1777502869764,31.03,75929.2,36.7,0.18789,0.00012,19.70162]
[1777502874165,31.03,75927.93,36.7,0.18774,0.00012,19.69133]
[1777502879834,31.03,75929.08,36.7,0.18787,0.00012,19.70001]
[1777502884869,31.03,75927.58,36.7,0.18768,0.00012,19.68765]
[1777502889904,31.03,75928.12,36.7,0.18774,0.00012,19.69155]
[1777502895945,31.03,75928.36,36.7,0.18776,0.00012,19.69294]
[1777502900981,31.03,75927.68,36.7,0.18767,0.00012,19.68708]
[1777502906016,31.03,75920.98,36.7,0.18687,0.00012,19.63335]
[1777502911050,31.03,75917.25,36.7,0.18641,0.00012,19.60013]
[1777502916086,31.03,75917.58,36.7,0.18645,0.00012,19.60306]
[1777502921121,31.03,75917.25,36.7,0.18642,0.00012,19.60088]
[1777502926176,31.03,75916.76,36.7,0.18637,0.00012,19.59743]
[1777502932202,31.03,75917.09,36.7,0.18642,0.00012,19.60098]
[1777502943279,31.03,75917.85,36.7,0.18654,0.00012,19.60876]
[1777502945098,31.03,75917.06,36.7,0.18645,0.00012,19.60265]
[1777502945306,31.03,75917.06,36.7,0.18645,0.00012,19.60265]
[1777502945330,31.03,75917.06,36.7,0.18645,0.00012,19.60265]
[1777502945617,31.03,75908.07,36.7,0.18539,0.00012,19.53134]
[1777502951406,31.04,75900.42,36.7,0.1845,0.00012,19.47095]
[1777502955486,31.04,75902.64,36.7,0.18477,0.00012,19.4892]
[1777502961405,31.04,75906.17,36.7,0.18519,0.00012,19.51777]
[1777502966440,31.04,75907.55,36.7,0.18535,0.00012,19.52879]
[1777502971474,31.04,75907.46,36.7,0.18531,0.00012,19.52432]
[1777502972251,31.04,75907.46,36.7,0.18531,0.00012,19.52432]
[1777502972339,31.04,75907.46,36.7,0.18531,0.00012,19.52432]
[1777502973734,31.04,75896.38,36.7,0.18401,0.00012,19.43598]
[1777502973794,31.04,75896.38,36.7,0.18401,0.00012,19.43598]
[1777502975856,31.04,75895.88,36.7,0.18395,0.00012,19.43212]
[1777502981545,31.04,75895.81,36.7,0.18394,0.00012,19.43124]
[1777502986580,31.04,75896.33,36.7,0.184,0.00012,19.43504]
[1777502991615,31.04,75895.05,36.7,0.18384,0.00012,19.42446]
[1777502996650,31.03,75890.87,36.7,0.18335,0.00012,19.39084]
[1777503002035,31.03,75889.76,36.7,0.18321,0.00012,19.38181]
[1777503002996,31.03,75889.61,36.7,0.1832,0.00012,19.38053]
[1777503008838,31.03,75886.53,36.7,0.18283,0.00012,19.35558]
[1777503012880,31.03,75892.33,36.7,0.1835,0.00012,19.40153]
[1777503012982,31.03,75891.81,36.7,0.18344,0.00012,19.39728]
[1777503018804,31.03,75891.71,36.7,0.18342,0.00012,19.39595]
[1777503024846,31.03,75890.41,36.7,0.18326,0.00012,19.38506]
[1777503029881,31.03,75886.6,36.7,0.18281,0.00012,19.35425]
[1777503030921,31.03,75886.6,36.7,0.18281,0.00012,19.35425]
[1777503030977,31.03,75886.57,36.7,0.1828,0.00012,19.35396]
[1777503037624,31.03,75886.41,36.7,0.18276,0.00012,19.3487]
[1777503037879,31.03,75885.55,36.7,0.18265,0.00012,19.34168]
[1777503042971,31.03,75879.7,36.7,0.18196,0.00012,19.29443]
[1777503043008,31.03,75879.7,36.7,0.18196,0.00012,19.29443]
[1777503043049,31.03,75879.7,36.7,0.18196,0.00012,19.29443]
[1777503043283,31.03,75879.71,36.7,0.18196,0.00012,19.29443]
[1777503049103,31.03,75874.04,36.7,0.18129,0.00012,19.24818]
[1777503051466,31.03,75873.88,36.7,0.18126,0.00012,19.24657]
[1777503054889,31.02,75868.29,36.7,0.1806,0.00012,19.201]
[1777503055058,31.02,75867.55,36.7,0.18051,0.00012,19.19485]
[1777503060312,31.02,75871.57,36.7,0.18096,0.00012,19.22599]
[1777503062173,31.02,75872.19,36.7,0.18103,0.00012,19.23038]
[1777503063918,31.02,75877.63,36.7,0.18165,0.00012,19.27341]
[1777503064121,31.02,75878.25,36.7,0.18172,0.00012,19.27818]
[1777503068867,31.02,75884.78,36.7,0.18247,0.00012,19.32961]
[1777503069826,31.02,75886.2,36.7,0.18264,0.00012,19.34068]
[1777503070386,31.02,75886.2,36.7,0.18264,0.00012,19.34068]
[1777503070508,31.02,75886.2,36.7,0.18264,0.00012,19.34068]
[1777503071309,31.02,75887.31,36.7,0.18276,0.00012,19.34939]
[1777503075430,31.02,75898.14,36.7,0.18402,0.00012,19.43492]
[1777503077877,31.01,75900.91,36.7,0.18434,0.00012,19.45667]
[1777503077887,31.01,75900.91,36.7,0.18434,0.00012,19.45667]
[1777503078206,31.01,75900.91,36.7,0.18434,0.00012,19.45667]
[1777503078209,31.01,75900.91,36.7,0.18434,0.00012,19.45667]
[1777503078219,31.01,75904.5,36.7,0.18476,0.00012,19.48516]
[1777503078910,31.01,75904.5,36.7,0.18476,0.00012,19.48516]
[1777503079020,31.01,75904.5,36.7,0.18476,0.00012,19.48516]
[1777503079226,31.01,75904.89,36.7,0.1848,0.00012,19.4881]
[1777503084261,31.01,75908.08,36.7,0.18517,0.00012,19.51271]
[1777503090302,31.01,75910.84,36.7,0.18547,0.00012,19.53366]
[1777503095339,31.01,75907.98,36.7,0.1851,0.00012,19.50627]
[1777503101381,31.01,75910.49,36.7,0.18538,0.00012,19.52519]
[1777503106415,31.0,75911.96,36.7,0.18553,0.00012,19.53585]
[1777503111451,31.0,75912.09,36.7,0.18553,0.00012,19.53589]
[1777503116486,31.0,75911.54,36.7,0.18546,0.00012,19.5306]
[1777503118242,31.0,75911.54,36.7,0.18546,0.00012,19.5306]
[1777503123535,31.0,75904.57,36.7,0.18462,0.00012,19.47412]
[1777503128569,31.0,75906.52,36.7,0.18484,0.00012,19.48912]
[1777503133778,31.0,75906.7,36.7,0.18485,0.00012,19.49003]
[1777503143675,30.99,75906.37,36.7,0.18479,0.00012,19.48585]
[1777503150042,30.99,75906.33,36.7,0.18478,0.00012,19.48525]
[1777503154039,30.99,75897.51,36.7,0.1837,0.00012,19.4101]
[1777503158530,30.99,75896.37,36.7,0.18356,0.00012,19.40046]
[1777503158538,30.99,75896.37,36.7,0.18356,0.00012,19.40046]
[1777503158779,30.99,75895.42,36.7,0.18345,0.00012,19.39273]
[1777503159969,30.99,75895.12,36.7,0.18341,0.00012,19.39014]
[1777503160475,30.99,75895.12,36.7,0.18341,0.00012,19.39014]
[1777503161072,30.99,75897.56,36.7,0.18369,0.00012,19.40944]
[1777503161083,30.99,75897.56,36.7,0.18369,0.00012,19.40944]
[1777503161801,30.99,75905.05,36.7,0.18457,0.00012,19.46906]
[1777503167844,30.99,75908.69,36.7,0.18499,0.00012,19.4973]
[1777503172880,30.99,75912.77,36.7,0.18546,0.00012,19.52898]
[1777503178308,30.98,75914.76,36.7,0.18568,0.00012,19.5441]
[1777503183720,30.98,75914.61,36.7,0.18565,0.00012,19.54196]
[1777503189730,30.98,75911.11,36.7,0.18522,0.00012,19.51292]
[1777503193667,30.98,75912.27,36.7,0.18534,0.00012,19.5215]
[1777503193731,30.98,75912.27,36.7,0.18534,0.00012,19.5215]
[1777503193768,30.98,75912.23,36.7,0.18534,0.00012,19.521]
[1777503197074,30.98,75901.03,36.7,0.184,0.00012,19.4306]
[1777503198375,30.98,75901.03,36.7,0.184,0.00012,19.4306]
[1777503199436,30.98,75900.74,36.7,0.18396,0.00012,19.42807]
[1777503200397,30.98,75898.22,36.7,0.18367,0.00012,19.40772]
[1777503202863,30.98,75896.59,36.7,0.18347,0.00012,19.39433]
[1777503208324,30.97,75904.11,36.7,0.18433,0.00012,19.45323]
[1777503208347,30.97,75904.11,36.7,0.18433,0.00012,19.45323]
[1777503208445,30.97,75906.69,36.7,0.18463,0.00012,19.47356]
[1777503213824,30.97,75911.41,36.7,0.18516,0.00012,19.50695]
[1777503219227,30.97,75913.69,36.7,0.1854,0.00012,19.52382]
[1777503222900,30.97,75914.66,36.7,0.18551,0.00012,19.53096]
[1777503223256,30.97,75915.48,36.7,0.1856,0.00012,19.53729]
[1777503226528,30.97,75915.78,36.7,0.18563,0.00012,19.53929]
[1777503228839,30.97,75916.99,36.7,0.18577,0.00012,19.54855]
[1777503229299,30.97,75917.31,36.7,0.1858,0.00012,19.55071]
[1777503234708,30.96,75917.74,36.7,0.18584,0.00012,19.55351]
[1777503240050,30.96,75921.7,36.7,0.18629,0.00012,19.58364]
[1777503245411,30.96,75920.36,36.7,0.18611,0.00012,19.57182]
[1777503250445,30.96,75920.35,36.7,0.1861,0.00012,19.57091]
[1777503255480,30.96,75916.39,36.7,0.18562,0.00012,19.53859]
[1777503256215,30.96,75916.39,36.7,0.18562,0.00012,19.53859]
[1777503261523,30.95,75915.35,36.7,0.18549,0.00012,19.52973]
[1777503266558,30.95,75917.32,36.7,0.18572,0.00012,19.54504]
[1777503267081,30.95,75917.32,36.7,0.18572,0.00012,19.54504]
[1777503268310,30.95,75917.82,36.7,0.18577,0.00012,19.54893]
[1777503268496,30.95,75917.82,36.7,0.18577,0.00012,19.54893]
[1777503268537,30.95,75917.82,36.7,0.18577,0.00012,19.54893]
[1777503268787,30.95,75919.27,36.7,0.18594,0.00012,19.56038]
[1777503269438,30.95,75919.27,36.7,0.18594,0.00012,19.56038]
[1777503270580,30.95,75924.22,36.7,0.18653,0.00012,19.59986]
[1777503271718,30.95,75925.31,36.7,0.18666,0.00012,19.60847]
[1777503273846,30.95,75925.84,36.7,0.18669,0.00012,19.60895]
[1777503273947,30.95,75925.87,36.7,0.18669,0.00012,19.60894]
[1777503279649,30.95,75924.84,36.7,0.18656,0.00012,19.60028]
[1777503284684,30.95,75920.09,36.7,0.186,0.00012,19.56203]
[1777503289718,30.95,75920.66,36.7,0.18606,0.00012,19.56636]
[1777503294754,30.95,75920.1,36.7,0.18599,0.00012,19.56173]
[1777503299789,30.95,75924.36,36.7,0.18649,0.00012,19.59542]
[1777503305831,30.95,75924.45,36.7,0.1865,0.00012,19.59569]
[1777503310866,30.95,75925.0,36.7,0.18655,0.00012,19.59963]
[1777503315901,30.95,75926.35,36.7,0.18671,0.00012,19.61011]
[1777503320936,30.95,75926.28,36.7,0.1867,0.00012,19.60945]
[1777503325970,30.95,75923.9,36.7,0.18642,0.00012,19.59055]
[1777503329367,30.95,75926.45,36.7,0.18672,0.00012,19.61097]
[1777503335284,30.95,75931.26,36.7,0.18726,0.00012,19.64502]
[1777503335385,30.95,75931.26,36.7,0.18726,0.00012,19.64503]
[1777503336708,30.95,75931.26,36.7,0.18726,0.00012,19.64503]
[1777503340464,30.95,75932.29,36.7,0.18738,0.00012,19.65341]
[1777503340562,30.95,75932.29,36.7,0.18738,0.00012,19.65345]
[1777503346702,30.95,75932.57,36.7,0.18742,0.00012,19.65607]
[1777503352903,30.95,75932.86,36.7,0.18747,0.00012,19.65884]
[1777503359205,30.95,75932.31,36.7,0.18741,0.00012,19.655]
[1777503362907,30.95,75931.18,36.7,0.18728,0.00012,19.64613]
[1777503363008,30.95,75931.07,36.7,0.18726,0.00012,19.64533]
[1777503363905,30.95,75931.07,36.7,0.18726,0.00012,19.64533]
[1777503364006,30.95,75931.0,36.7,0.18726,0.00012,19.64485]
[1777503366020,30.95,75930.69,36.7,0.18722,0.00012,19.64232]
[1777503375793,30.95,75930.06,36.7,0.18714,0.00012,19.63675]
[1777503381359,30.95,75924.49,36.7,0.18648,0.00012,19.59245]
[1777503386395,30.95,75924.19,36.7,0.18645,0.00012,19.59037]
[1777503391430,30.95,75925.91,36.7,0.18663,0.00012,19.60102]
[1777503395684,30.95,75925.98,36.7,0.18665,0.00012,19.60191]
[1777503395850,30.95,75929.54,36.7,0.18707,0.00012,19.63042]
[1777503396840,30.95,75929.54,36.7,0.18707,0.00012,19.63042]
[1777503396872,30.95,75933.31,36.7,0.18752,0.00012,19.66057]
[1777503402507,30.95,75941.66,36.7,0.18852,0.00012,19.72715]
[1777503405712,30.95,75942.53,36.7,0.18862,0.00012,19.73401]
[1777503405814,30.95,75942.68,36.7,0.18864,0.00012,19.73515]
[1777503411384,30.95,75942.47,36.7,0.18861,0.00012,19.73301]
[1777503416606,30.95,75942.3,36.7,0.18857,0.00012,19.73098]
[1777503421641,30.95,75939.75,36.7,0.18826,0.00012,19.70999]
[1777503426677,30.95,75935.41,36.7,0.18773,0.00012,19.67485]
[1777503431711,30.95,75935.03,36.7,0.18768,0.00012,19.67134]
[1777503436747,30.95,75937.24,36.7,0.18794,0.00012,19.68844]
[1777503441782,30.94,75936.41,36.7,0.18783,0.00012,19.68118]
[1777503446817,30.94,75937.98,36.7,0.188,0.00012,19.69304]
[1777503449610,30.94,75938.48,36.7,0.18806,0.00012,19.69674]
[1777503449838,30.94,75938.36,36.7,0.18804,0.00012,19.69565]
[1777503455879,30.94,75937.3,36.7,0.18788,0.00012,19.68295]
[1777503461922,30.94,75937.09,36.7,0.18785,0.00012,19.68071]
[1777503462766,30.94,75937.09,36.7,0.18785,0.00012,19.68071]
[1777503462905,30.94,75937.09,36.7,0.18785,0.00012,19.68071]
[1777503463001,30.94,75937.09,36.7,0.18785,0.00012,19.68071]
[1777503463103,30.94,75934.12,36.7,0.18749,0.00012,19.65694]
[1777503463656,30.94,75934.12,36.7,0.18749,0.00012,19.65694]
[1777503468767,30.94,75926.37,36.7,0.18656,0.00012,19.59451]
[1777503468874,30.94,75926.37,36.7,0.18656,0.00012,19.59451]
[1777503472770,30.94,75922.21,36.7,0.18606,0.00012,19.56092]
[1777503477940,30.94,75922.07,36.7,0.18603,0.00012,19.55895]
[1777503479342,30.94,75921.73,36.7,0.18599,0.00012,19.5559]
[1777503480110,30.94,75921.73,36.7,0.18599,0.00012,19.5559]
[1777503480143,30.94,75920.78,36.7,0.18588,0.00012,19.5483]
[1777503480907,30.94,75920.78,36.7,0.18588,0.00012,19.5483]
[1777503481055,30.94,75921.54,36.7,0.18597,0.00012,19.55438]
[1777503486090,30.93,75921.1,36.7,0.1859,0.00012,19.55013]
[1777503488054,30.93,75921.51,36.7,0.18595,0.00012,19.55327]
[1777503489634,30.93,75916.19,36.7,0.18531,0.00012,19.5105]
[1777503489900,30.93,75916.19,36.7,0.18531,0.00012,19.5105]
[1777503490118,30.93,75914.59,36.7,0.18512,0.00012,19.49759]
[1777503490304,30.93,75914.59,36.7,0.18512,0.00012,19.49759]
[1777503496160,30.93,75910.75,36.7,0.18465,0.00012,19.46579]
[1777503498661,30.93,75910.75,36.7,0.18465,0.00012,19.4656]
[1777503498762,30.93,75910.75,36.7,0.18464,0.00012,19.46504]
[1777503504216,30.93,75912.92,36.7,0.18488,0.00012,19.48133]
[1777503507535,30.93,75912.92,36.7,0.18488,0.00012,19.48133]
[1777503514911,30.93,75912.29,36.7,0.18477,0.00012,19.4717]
[1777503518691,30.92,75911.8,36.7,0.1847,0.00012,19.46736]
[1777503524356,30.92,75914.01,36.7,0.18496,0.00012,19.48453]
[1777503529391,30.92,75913.92,36.7,0.18494,0.00012,19.48336]
[1777503534426,30.92,75912.66,36.7,0.18478,0.00012,19.47292]
[1777503539461,30.92,75913.34,36.7,0.18486,0.00012,19.4781]
[1777503544497,30.92,75914.45,36.7,0.18499,0.00012,19.48668]
[1777503547517,30.92,75914.41,36.7,0.18498,0.00012,19.48629]
[1777503550983,30.92,75914.41,36.7,0.18498,0.00012,19.48586]
[1777503553235,30.92,75903.99,36.7,0.18374,0.00012,19.40242]
[1777503553552,30.92,75903.99,36.7,0.18374,0.00012,19.40242]
[1777503553563,30.92,75901.08,36.7,0.1834,0.00012,19.37918]
[1777503556587,30.92,75899.45,36.7,0.18321,0.00012,19.36612]
[1777503562626,30.92,75907.79,36.7,0.18418,0.00012,19.43216]
[1777503565330,30.92,75909.34,36.7,0.18436,0.00012,19.44453]
[1777503565354,30.92,75909.34,36.7,0.18436,0.00012,19.44453]
[1777503565900,30.92,75911.02,36.7,0.18456,0.00012,19.45793]
[1777503570905,30.92,75911.16,36.7,0.18457,0.00012,19.45861]
[1777503577731,30.92,75911.05,36.7,0.18452,0.00012,19.45333]
[1777503582765,30.92,75914.77,36.7,0.18495,0.00012,19.48244]
[1777503585340,30.91,75913.93,36.7,0.18485,0.00012,19.47546]
[1777503585420,30.91,75913.93,36.7,0.18485,0.00012,19.47546]
[1777503585443,30.91,75913.93,36.7,0.18485,0.00012,19.47546]
[1777503585787,30.91,75909.27,36.7,0.1843,0.00012,19.43805]
[1777503591262,30.91,75904.62,36.7,0.18374,0.00012,19.4003]
[1777503592073,30.91,75904.51,36.7,0.18372,0.00012,19.39911]
[1777503592525,30.91,75904.57,36.7,0.18373,0.00012,19.39943]
[1777503594525,30.91,75904.35,36.7,0.1837,0.00012,19.39735]
[1777503596575,30.91,75903.31,36.7,0.18357,0.00012,19.38872]
[1777503601899,30.91,75903.96,36.7,0.18363,0.00012,19.39308]
[1777503606934,30.91,75907.09,36.7,0.18399,0.00012,19.41721]
[1777503607708,30.91,75907.09,36.7,0.18399,0.00012,19.41721]
[1777503607929,30.91,75907.09,36.7,0.18399,0.00012,19.41721]
[1777503607941,30.91,75907.64,36.7,0.18405,0.00012,19.42142]
[1777503612976,30.91,75914.89,36.7,0.1849,0.00012,19.47897]
[1777503613649,30.91,75914.89,36.7,0.1849,0.00012,19.47897]
[1777503619156,30.91,75914.32,36.7,0.18482,0.00012,19.4736]
[1777503624275,30.9,75914.15,36.7,0.18479,0.00012,19.47187]
[1777503631102,30.9,75916.46,36.7,0.18503,0.00012,19.48597]
[1777503636137,30.9,75907.71,36.7,0.18399,0.00012,19.41553]
[1777503637133,30.9,75907.71,36.7,0.18399,0.00012,19.41553]
[1777503642180,30.9,75903.53,36.7,0.18349,0.00012,19.38131]
[1777503644701,30.9,75902.89,36.7,0.18341,0.00012,19.37599]
[1777503646744,30.9,75901.27,36.7,0.18321,0.00012,19.36283]
[1777503648904,30.9,75901.19,36.9,0.1832,0.00012,19.36212]
[1777503648924,30.9,75901.19,36.9,0.1832,0.00012,19.36212]
[1777503649003,30.9,75901.19,36.9,0.1832,0.00012,19.36198]
[1777503649522,30.9,75901.19,36.9,0.1832,0.00012,19.36198]
[1777503649536,30.9,75901.19,36.9,0.1832,0.00012,19.36198]
[1777503650175,30.9,75901.19,36.9,0.1832,0.00012,19.36198]
[1777503650193,30.9,75901.19,36.9,0.1832,0.00012,19.36198]
[1777503650711,30.9,75901.01,36.9,0.18319,0.00012,19.36095]
[1777503650729,30.9,75901.01,36.9,0.18319,0.00012,19.36095]
[1777503651212,30.9,75901.01,36.9,0.18319,0.00012,19.36095]
[1777503651230,30.9,75901.01,36.9,0.18319,0.00012,19.36095]
[1777503651737,30.9,75903.11,36.9,0.18344,0.00012,19.37798]
[1777503651756,30.9,75903.11,36.9,0.18344,0.00012,19.37798]
[1777503652336,30.9,75903.4,36.9,0.18348,0.00012,19.38072]
[1777503652353,30.9,75903.4,36.9,0.18348,0.00012,19.38072]
[1777503652809,30.9,75903.4,36.9,0.18348,0.00012,19.38072]
[1777503652826,30.9,75903.4,36.9,0.18348,0.00012,19.38072]
[1777503653253,30.9,75903.4,36.9,0.18348,0.00012,19.38072]
[1777503653270,30.9,75903.4,36.9,0.18348,0.00012,19.38072]
[1777503653257,30.9,75905.24,36.9,0.1837,0.00012,19.39585]
[1777503653776,30.9,75905.24,36.9,0.1837,0.00012,19.39585]
[1777503653794,30.9,75905.24,36.9,0.1837,0.00012,19.39585]
[1777503654221,30.9,75905.24,36.9,0.1837,0.00012,19.39585]
[1777503654237,30.9,75905.24,36.9,0.1837,0.00012,19.39585]
[1777503654264,30.9,75906.96,36.9,0.18391,0.00012,19.41001]
[1777503654650,30.9,75906.96,36.9,0.18391,0.00012,19.41001]
[1777503654668,30.9,75906.96,36.9,0.18391,0.00012,19.41001]
[1777503655118,30.9,75906.96,36.9,0.18391,0.00012,19.41001]
[1777503655137,30.9,75906.96,36.9,0.18391,0.00012,19.41001]
[1777503655618,30.9,75908.93,36.9,0.18415,0.00012,19.42615]
[1777503655635,30.9,75908.93,36.9,0.18415,0.00012,19.42615]
[1777503656139,30.9,75908.93,36.9,0.18415,0.00012,19.42615]
[1777503656157,30.9,75908.93,36.9,0.18415,0.00012,19.42615]
[1777503656726,30.9,75909.26,36.9,0.18419,0.00012,19.42914]
[1777503656743,30.9,75909.26,36.9,0.18419,0.00012,19.42914]
[1777503657309,30.9,75909.26,36.9,0.18419,0.00012,19.42914]
[1777503657328,30.9,75909.26,36.9,0.18419,0.00012,19.42914]
[1777503657827,30.91,75909.85,36.9,0.18427,0.00012,19.43419]
[1777503657844,30.91,75909.85,36.9,0.18427,0.00012,19.43419]
[1777503658353,30.91,75910.03,36.9,0.18429,0.00012,19.43596]
[1777503658370,30.91,75910.03,36.9,0.18429,0.00012,19.43596]
[1777503658815,30.91,75910.03,36.9,0.18429,0.00012,19.43596]
[1777503658833,30.91,75910.03,36.9,0.18429,0.00012,19.43596]
[1777503658943,30.91,75910.03,36.9,0.18429,0.00012,19.43596]
[1777503659336,30.91,75910.63,36.9,0.18437,0.00012,19.44109]
[1777503659354,30.91,75910.63,36.9,0.18437,0.00012,19.44109]
[1777503659849,30.91,75910.63,36.9,0.18437,0.00012,19.44109]
[1777503659867,30.91,75910.63,36.9,0.18437,0.00012,19.44109]
[1777503660405,30.91,75912.41,36.9,0.18458,0.00012,19.45569]
[1777503660423,30.91,75912.41,36.9,0.18458,0.00012,19.45569]
[1777503661099,30.91,75912.41,36.9,0.18458,0.00012,19.45569]
[1777503661117,30.91,75912.41,36.9,0.18458,0.00012,19.45569]
[1777503662885,30.91,75916.18,36.9,0.18504,0.00012,19.48655]
[1777503662905,30.91,75916.18,36.9,0.18504,0.00012,19.48655]
[1777503664004,30.91,75916.68,36.9,0.1851,0.00012,19.49087]
[1777503664021,30.91,75916.68,36.9,0.1851,0.00012,19.49087]
[1777503665981,30.91,75916.92,36.9,0.18514,0.00012,19.49309]
[1777503665998,30.91,75916.92,36.9,0.18514,0.00012,19.49309]
[1777503667722,30.91,75916.19,36.9,0.18506,0.00012,19.48786]
[1777503670947,30.91,75914.87,36.9,0.18492,0.00012,19.47861]
[1777503670985,30.91,75914.87,36.9,0.18492,0.00012,19.47861]
[1777503671013,30.91,75914.87,36.9,0.18492,0.00012,19.47861]
[1777503671100,30.91,75914.87,36.9,0.18493,0.00012,19.47895]
[1777503671473,30.91,75914.87,36.9,0.18493,0.00012,19.47895]
[1777503671491,30.91,75914.87,36.9,0.18493,0.00012,19.47895]
[1777503672012,30.91,75914.87,36.9,0.18493,0.00012,19.47895]
[1777503672027,30.91,75914.87,36.9,0.18493,0.00012,19.47895]
[1777503672467,30.91,75907.54,36.9,0.18407,0.00012,19.42068]
[1777503672485,30.91,75907.54,36.9,0.18407,0.00012,19.42068]
[1777503673075,30.91,75907.54,36.9,0.18407,0.00012,19.42068]
[1777503673093,30.91,75907.54,36.9,0.18407,0.00012,19.42068]
[1777503673583,30.92,75902.91,36.9,0.18353,0.00012,19.38407]
[1777503673668,30.92,75902.91,36.9,0.18353,0.00012,19.38407]
[1777503674211,30.92,75902.91,36.9,0.18353,0.00012,19.38407]
[1777503674228,30.92,75902.91,36.9,0.18353,0.00012,19.38407]
[1777503674814,30.92,75906.13,36.9,0.18392,0.00012,19.41033]
[1777503674833,30.92,75906.13,36.9,0.18392,0.00012,19.41033]
[1777503675412,30.92,75906.21,36.9,0.18393,0.00012,19.41143]
[1777503675431,30.92,75906.21,36.9,0.18393,0.00012,19.41143]
[1777503676112,30.92,75906.21,36.9,0.18393,0.00012,19.41143]
[1777503676129,30.92,75906.21,36.9,0.18393,0.00012,19.41143]
[1777503676665,30.92,75906.09,36.9,0.18393,0.00012,19.41091]
[1777503676684,30.92,75906.09,36.9,0.18393,0.00012,19.41091]
[1777503677389,30.92,75906.09,36.9,0.18393,0.00012,19.41136]
[1777503677405,30.92,75906.09,36.9,0.18393,0.00012,19.41136]
[1777503677904,30.92,75906.09,36.9,0.18393,0.00012,19.41136]
[1777503677921,30.92,75906.09,36.9,0.18393,0.00012,19.41136]
[1777503678397,30.92,75905.9,36.9,0.18392,0.00012,19.41028]
[1777503678414,30.92,75905.9,36.9,0.18392,0.00012,19.41028]
[1777503679006,30.92,75905.9,36.9,0.18392,0.00012,19.41028]
[1777503679024,30.92,75905.9,36.9,0.18392,0.00012,19.41028]
[1777503679650,30.92,75904.9,36.9,0.18381,0.00012,19.40272]
[1777503679668,30.92,75904.9,36.9,0.18381,0.00012,19.40272]
[1777503680218,30.92,75904.9,36.9,0.18381,0.00012,19.40272]
[1777503680236,30.92,75904.9,36.9,0.18381,0.00012,19.40272]
[1777503680832,30.92,75904.68,36.9,0.18379,0.00012,19.40141]
[1777503680852,30.92,75904.68,36.9,0.18379,0.00012,19.40141]
[1777503681364,30.92,75904.34,36.9,0.18375,0.00012,19.39914]
[1777503681382,30.92,75904.34,36.9,0.18375,0.00012,19.39914]
[1777503682024,30.92,75904.34,36.9,0.18375,0.00012,19.39914]
[1777503682042,30.92,75904.34,36.9,0.18375,0.00012,19.39914]
[1777503682521,30.92,75904.04,36.9,0.18373,0.00012,19.39718]
[1777503682539,30.92,75904.04,36.9,0.18373,0.00012,19.39718]
[1777503683120,30.92,75904.04,36.9,0.18373,0.00012,19.39718]
[1777503683139,30.92,75904.04,36.9,0.18373,0.00012,19.39718]
[1777503683855,30.92,75904.01,36.9,0.18373,0.00012,19.39739]
[1777503683873,30.92,75904.01,36.9,0.18373,0.00012,19.39739]
[1777503684362,30.93,75904.13,36.9,0.18375,0.00012,19.39879]
[1777503684378,30.93,75904.13,36.9,0.18375,0.00012,19.39879]
[1777503684981,30.93,75904.13,36.9,0.18375,0.00012,19.39879]
[1777503685000,30.93,75904.13,36.9,0.18375,0.00012,19.39879]
[1777503685580,30.93,75904.06,36.9,0.18375,0.00012,19.39867]
[1777503685598,30.93,75904.06,36.9,0.18375,0.00012,19.39867]
[1777503686237,30.93,75904.06,36.9,0.18375,0.00012,19.39867]
[1777503686255,30.93,75904.06,36.9,0.18375,0.00012,19.39867]
[1777503686875,30.93,75904.02,36.9,0.18375,0.00012,19.39879]
[1777503686956,30.93,75904.02,36.9,0.18375,0.00012,19.39879]
[1777503687458,30.93,75904.02,36.9,0.18376,0.00012,19.39922]
[1777503687476,30.93,75904.02,36.9,0.18376,0.00012,19.39922]
[1777503688138,30.93,75904.02,36.9,0.18376,0.00012,19.39922]
[1777503688155,30.93,75904.02,36.9,0.18376,0.00012,19.39922]
[1777503688556,30.93,75904.02,36.9,0.18376,0.00012,19.39965]
[1777503688573,30.93,75904.02,36.9,0.18376,0.00012,19.39965]
[1777503689162,30.93,75904.02,36.9,0.18376,0.00012,19.39965]
[1777503689180,30.93,75904.02,36.9,0.18376,0.00012,19.39965]
[1777503689921,30.93,75902.66,36.9,0.18361,0.00012,19.3892]
[1777503689940,30.93,75902.66,36.9,0.18361,0.00012,19.3892]
[1777503690456,30.93,75900.78,36.9,0.18339,0.00012,19.37459]
[1777503690474,30.93,75900.78,36.9,0.18339,0.00012,19.37459]
[1777503691064,30.93,75900.78,36.9,0.18339,0.00012,19.37459]
[1777503691280,30.93,75900.78,36.9,0.18339,0.00012,19.37459]
[1777503691299,30.93,75900.78,36.9,0.18339,0.00012,19.37459]
[1777503691864,30.93,75900.76,36.9,0.18337,0.00012,19.37121]
[1777503691883,30.93,75900.76,36.9,0.18337,0.00012,19.37121]
[1777503692522,30.93,75900.78,36.9,0.18338,0.00012,19.37182]
[1777503692541,30.93,75900.78,36.9,0.18338,0.00012,19.37182]
[1777503693077,30.93,75900.78,36.9,0.18338,0.00012,19.37182]
[1777503693096,30.93,75900.78,36.9,0.18338,0.00012,19.37182]
[1777503693745,30.93,75901.8,36.9,0.18351,0.00012,19.38044]
[1777503693747,30.93,75901.8,36.9,0.18351,0.00012,19.38044]
[1777503694425,30.93,75902.68,36.9,0.18362,0.00012,19.38791]
[1777503694442,30.93,75902.68,36.9,0.18362,0.00012,19.38791]
[1777503694936,30.93,75902.68,36.9,0.18362,0.00012,19.38791]
[1777503694955,30.93,75902.68,36.9,0.18362,0.00012,19.38791]
[1777503695612,30.93,75902.04,36.9,0.18355,0.00012,19.38322]
[1777503695631,30.93,75902.04,36.9,0.18355,0.00012,19.38322]
[1777503696428,30.94,75902.09,36.9,0.18356,0.00012,19.38405]
[1777503696446,30.94,75902.09,36.9,0.18356,0.00012,19.38405]
[1777503696932,30.94,75902.09,36.9,0.18356,0.00012,19.38405]
[1777503696950,30.94,75902.09,36.9,0.18356,0.00012,19.38405]
[1777503697466,30.94,75902.09,36.9,0.18357,0.00012,19.38447]
[1777503697485,30.94,75902.09,36.9,0.18357,0.00012,19.38447]
[1777503697979,30.94,75902.09,36.9,0.18357,0.00012,19.38447]
[1777503697997,30.94,75902.09,36.9,0.18357,0.00012,19.38447]
[1777503698411,30.94,75902.26,36.9,0.1836,0.00012,19.38626]
[1777503698429,30.94,75902.26,36.9,0.1836,0.00012,19.38626]
[1777503698867,30.94,75902.26,36.9,0.1836,0.00012,19.38626]
[1777503698887,30.94,75902.26,36.9,0.1836,0.00012,19.38626]
[1777503699441,30.94,75904.91,36.9,0.18391,0.00012,19.40787]
[1777503699459,30.94,75904.91,36.9,0.18391,0.00012,19.40787]
[1777503699945,30.94,75904.91,36.9,0.18391,0.00012,19.40787]
[1777503699963,30.94,75904.91,36.9,0.18391,0.00012,19.40787]
[1777503700531,30.94,75905.49,36.9,0.18399,0.00012,19.4129]
[1777503700549,30.94,75905.49,36.9,0.18399,0.00012,19.4129]
[1777503700956,30.94,75905.49,36.9,0.18399,0.00012,19.4129]
[1777503700974,30.94,75905.49,36.9,0.18399,0.00012,19.4129]
[1777503701512,30.94,75905.87,36.9,0.18404,0.00012,19.41632]
[1777503701515,30.94,75905.87,36.9,0.18404,0.00012,19.41632]
[1777503701619,30.94,75905.87,36.9,0.18404,0.00012,19.41632]
[1777503701994,30.94,75905.87,36.9,0.18404,0.00012,19.41632]
[1777503702011,30.94,75905.87,36.9,0.18404,0.00012,19.41632]
[1777503702438,30.94,75906.72,36.9,0.18415,0.00012,19.4235]
[1777503702457,30.94,75906.72,36.9,0.18415,0.00012,19.4235]
[1777503702974,30.94,75906.72,36.9,0.18415,0.00012,19.4235]
[1777503702992,30.94,75906.72,36.9,0.18415,0.00012,19.4235]
[1777503703506,30.94,75905.85,36.9,0.18405,0.00012,19.41691]
[1777503703524,30.94,75905.85,36.9,0.18405,0.00012,19.41691]
[1777503704055,30.94,75905.85,36.9,0.18405,0.00012,19.41691]
[1777503704073,30.94,75905.85,36.9,0.18405,0.00012,19.41691]
[1777503704564,30.94,75905.59,36.9,0.18402,0.00012,19.4152]
[1777503704583,30.94,75905.59,36.9,0.18402,0.00012,19.4152]
[1777503705147,30.94,75905.59,36.9,0.18402,0.00012,19.4152]
[1777503705166,30.94,75905.59,36.9,0.18402,0.00012,19.4152]
[1777503705831,30.94,75905.59,36.9,0.18403,0.00012,19.41558]
[1777503705848,30.94,75905.59,36.9,0.18403,0.00012,19.41558]
[1777503706440,30.94,75905.59,36.9,0.18403,0.00012,19.41595]
[1777503706457,30.94,75905.59,36.9,0.18403,0.00012,19.41595]
[1777503706894,30.94,75905.59,36.9,0.18403,0.00012,19.41595]
[1777503706911,30.94,75905.59,36.9,0.18403,0.00012,19.41595]
[1777503707515,30.94,75905.57,36.9,0.18404,0.00012,19.41616]
[1777503707534,30.94,75905.57,36.9,0.18404,0.00012,19.41616]
[1777503708212,30.94,75905.57,36.9,0.18404,0.00012,19.41616]
[1777503708231,30.94,75905.57,36.9,0.18404,0.00012,19.41616]
[1777503708757,30.94,75905.25,36.9,0.18401,0.00012,19.41397]
[1777503708775,30.94,75905.25,36.9,0.18401,0.00012,19.41397]
[1777503708923,30.94,75905.25,36.9,0.18401,0.00012,19.41397]
[1777503708963,30.94,75905.37,36.9,0.18403,0.00012,19.4153]
[1777503713935,30.94,75906.03,36.9,0.1841,0.00012,19.42047]
[1777503717223,30.94,75906.0,36.9,0.1841,0.00012,19.42016]
[1777503723058,30.94,75911.59,36.9,0.18475,0.00012,19.46441]
[1777503730044,30.94,75912.16,36.9,0.18481,0.00012,19.46828]
[1777503735461,30.94,75914.37,36.9,0.18505,0.00012,19.48487]
[1777503740866,30.94,75914.54,36.9,0.18506,0.00012,19.48517]
[1777503743937,30.94,75914.98,36.9,0.1851,0.00012,19.48833]
[1777503748822,30.94,75915.19,36.9,0.18512,0.00012,19.48934]
[1777503750097,30.94,75918.18,36.9,0.18547,0.00012,19.51294]
[1777503750174,30.94,75918.18,36.9,0.18547,0.00012,19.51294]
[1777503750307,30.94,75923.0,36.9,0.18604,0.00012,19.55128]
[1777503751755,30.94,75926.48,36.9,0.18645,0.00012,19.57904]
[1777503752442,30.94,75925.88,36.9,0.18635,0.00012,19.57054]
[1777503752950,30.94,75926.52,36.9,0.18643,0.00012,19.57561]
[1777503754083,30.94,75926.52,36.9,0.18643,0.00012,19.57561]
[1777503754184,30.93,75926.46,36.9,0.18642,0.00012,19.5749]
[1777503754609,30.93,75926.46,36.9,0.18642,0.00012,19.5749]
[1777503754964,30.93,75926.54,36.9,0.18642,0.00012,19.57551]
[1777503757905,30.93,75926.67,36.9,0.18643,0.00012,19.57612]
[1777503757985,30.93,75929.56,36.9,0.18677,0.00012,19.59899]
[1777503761275,30.93,75930.47,36.9,0.18688,0.00012,19.60617]
[1777503761885,30.93,75931.22,36.9,0.18697,0.00012,19.6121]
[1777503764252,30.93,75932.95,36.9,0.18717,0.00012,19.62579]
[1777503764351,30.93,75931.91,36.9,0.18705,0.00012,19.61742]
[1777503767150,30.93,75928.6,36.9,0.18665,0.00012,19.59054]
[1777503767313,30.93,75928.6,36.9,0.18665,0.00012,19.59054]
[1777503772540,30.93,75920.06,36.9,0.18563,0.00012,19.522]
[1777503772542,30.93,75920.06,36.9,0.18563,0.00012,19.522]
[1777503773990,30.93,75917.27,36.9,0.1853,0.00012,19.49962]
[1777503780190,30.93,75911.93,36.9,0.18466,0.00012,19.45664]
[1777503781692,30.93,75908.38,36.9,0.18424,0.00012,19.42821]
[1777503782153,30.93,75901.43,36.9,0.18342,0.00012,19.37262]
[1777503783167,30.93,75901.43,36.9,0.18342,0.00012,19.37262]
[1777503784768,30.93,75893.95,36.9,0.18254,0.00012,19.31266]
[1777503785176,30.93,75892.62,36.9,0.18239,0.00012,19.30195]
[1777503790211,30.93,75889.29,36.9,0.18201,0.00012,19.27607]
[1777503792350,30.93,75887.98,36.9,0.18186,0.00012,19.26574]
[1777503793346,30.93,75887.89,36.9,0.18185,0.00012,19.2652]
[1777503793586,30.93,75887.94,36.9,0.18186,0.00012,19.26578]
[1777503795242,30.93,75885.86,36.9,0.18162,0.00012,19.2493]
[1777503795314,30.93,75884.12,36.9,0.18142,0.00012,19.23557]
[1777503800418,30.93,75886.32,36.9,0.18167,0.00012,19.25329]
[1777503806089,30.93,75889.73,36.9,0.18207,0.00012,19.2805]
[1777503811358,30.93,75886.87,36.9,0.18171,0.00012,19.25367]
[1777503816392,30.93,75884.42,36.9,0.18142,0.00012,19.23394]
[1777503820329,30.93,75876.47,36.9,0.18049,0.00012,19.17035]
[1777503820421,30.93,75876.4,36.9,0.18049,0.00012,19.16989]
[1777503821508,30.93,75876.27,36.9,0.18047,0.00012,19.16874]
[1777503827470,30.93,75874.26,36.9,0.18023,0.00012,19.15209]
[1777503833269,30.93,75877.41,36.9,0.18059,0.00012,19.177]
[1777503833274,30.93,75877.41,36.9,0.18059,0.00012,19.177]
[1777503838547,30.93,75884.47,36.9,0.1814,0.00012,19.23245]
[1777503843915,30.93,75885.16,36.9,0.18147,0.00012,19.2372]
[1777503849623,30.93,75885.45,36.9,0.1815,0.00012,19.23919]
[1777503854659,30.93,75881.02,36.9,0.18098,0.00012,19.20364]
[1777503859694,30.93,75878.6,36.9,0.1807,0.00012,19.18428]
[1777503864212,30.93,75877.88,36.9,0.18061,0.00012,19.17855]
[1777503864632,30.93,75877.52,36.9,0.18057,0.00012,19.17569]
[1777503870312,30.93,75867.33,36.9,0.17939,0.00012,19.09404]
[1777503874213,30.93,75867.0,36.9,0.17932,0.00012,19.0878]
[1777503879835,30.93,75865.8,36.9,0.17919,0.00012,19.07829]
[1777503884869,30.93,75867.26,36.9,0.17936,0.00012,19.09007]
[1777503889905,30.93,75865.28,36.9,0.17913,0.00012,19.07416]
[1777503893381,30.93,75862.65,36.9,0.17882,0.00012,19.0531]
[1777503895161,30.93,75861.12,36.9,0.17865,0.00012,19.04092]
[1777503896621,30.93,75858.66,36.9,0.17836,0.00012,19.02128]
[1777503896628,30.93,75858.66,36.9,0.17836,0.00012,19.02128]
[1777503897371,30.93,75855.97,36.9,0.17805,0.00012,18.99976]
[1777503899206,30.93,75844.43,36.9,0.17672,0.00012,18.90693]
[1777503904756,30.93,75846.51,36.9,0.17696,0.00012,18.92366]
[1777503910048,30.93,75847.0,36.9,0.17701,0.00012,18.92717]
[1777503916090,30.93,75847.08,36.9,0.17701,0.00012,18.92727]
[1777503921125,30.93,75844.16,36.9,0.17667,0.00012,18.90344]
[1777503926160,30.92,75843.91,36.9,0.17663,0.00012,18.901]
[1777503927685,30.92,75844.2,36.9,0.17667,0.00012,18.90326]
[1777503928175,30.92,75852.14,36.9,0.17758,0.00012,18.96694]
[1777503933210,30.92,75853.99,36.9,0.17777,0.00012,18.97818]
[1777503938223,30.92,75856.43,36.9,0.17805,0.00012,18.99784]
[1777503940014,30.92,75856.33,36.9,0.17804,0.00012,18.99703]
[1777503940436,30.92,75856.33,36.9,0.17804,0.00012,18.99703]
[1777503945521,30.92,75853.99,36.9,0.17776,0.00012,18.97743]
[1777503951104,30.92,75855.02,36.9,0.17786,0.00012,18.98464]
[1777503956424,30.92,75855.23,36.9,0.17787,0.00012,18.98539]
[1777503960220,30.92,75855.19,36.9,0.17786,0.00012,18.98488]
[1777503960399,30.92,75854.79,36.9,0.17781,0.00012,18.98091]
[1777503961143,30.92,75854.79,36.9,0.17781,0.00012,18.98091]
[1777503961406,30.92,75854.97,36.9,0.17783,0.00012,18.98238]
[1777503961664,30.92,75854.97,36.9,0.17783,0.00012,18.98238]
[1777503961765,30.92,75854.97,36.9,0.17782,0.00012,18.98219]
[1777503967448,30.92,75854.97,36.9,0.17783,0.00012,18.98231]
[1777503969234,30.92,75855.13,36.9,0.17784,0.00012,18.98362]
[1777503974497,30.92,75854.8,36.9,0.17781,0.00012,18.98112]
[1777503980539,30.92,75855.48,36.9,0.17789,0.00012,18.98671]
[1777503982299,30.92,75855.38,36.9,0.17788,0.00012,18.98592]
[1777503982300,30.92,75855.38,36.9,0.17788,0.00012,18.98592]
[1777503982343,30.92,75855.38,36.9,0.17788,0.00012,18.98592]
[1777503984986,30.92,75860.5,36.9,0.17847,0.00012,19.02704]
[1777503990609,30.92,75860.67,36.9,0.17849,0.00012,19.02821]
[1777503995643,30.92,75862.77,36.9,0.1787,0.00012,19.04122]
[1777504001686,30.92,75862.96,36.9,0.17872,0.00012,19.04252]
[1777504007727,30.92,75861.68,36.9,0.17857,0.00012,19.0321]
[1777504012763,30.92,75862.24,36.9,0.17864,0.00012,19.03656]
[1777504013745,30.92,75862.24,36.9,0.17864,0.00012,19.03656]
[1777504020819,30.92,75862.86,36.9,0.17871,0.00012,19.0416]
[1777504024484,30.92,75862.86,36.9,0.17871,0.00012,19.0416]
[1777504024936,30.92,75862.9,36.9,0.17871,0.00012,19.04188]
[1777504026072,30.92,75865.2,36.9,0.17898,0.00012,19.06032]
[1777504026770,30.92,75870.49,36.9,0.17959,0.00012,19.10273]
[1777504027369,30.92,75870.49,36.9,0.17959,0.00012,19.10273]
[1777504027650,30.92,75870.49,36.9,0.17959,0.00012,19.10273]
[1777504027839,30.92,75872.48,36.9,0.17982,0.00012,19.11861]
[1777504032903,30.92,75870.62,36.9,0.1796,0.00012,19.10319]
[1777504037938,30.92,75871.78,36.9,0.17973,0.00012,19.11215]
[1777504042972,30.91,75871.67,36.9,0.17971,0.00012,19.11091]
[1777504043972,30.91,75871.67,36.9,0.17971,0.00012,19.11091]
[1777504046998,30.91,75861.47,36.9,0.17853,0.00012,19.029]
[1777504053043,30.91,75860.82,36.9,0.17843,0.00012,19.02036]
[1777504056681,30.91,75860.82,36.9,0.17843,0.00012,19.02036]
[1777504058650,30.91,75860.22,36.9,0.17836,0.00012,19.01568]
[1777504058903,30.92,75861.28,36.9,0.17848,0.00012,19.02423]
[1777504064120,30.91,75873.16,36.9,0.17986,0.00012,19.11925]
[1777504070162,30.91,75873.45,36.9,0.17989,0.00012,19.12108]
[1777504075197,30.91,75873.34,36.9,0.17987,0.00012,19.11985]
[1777504080231,30.91,75872.18,36.9,0.17973,0.00012,19.1103]
[1777504080911,30.91,75872.18,36.9,0.17973,0.00012,19.1103]
[1777504081962,30.91,75876.16,36.9,0.18019,0.00012,19.14218]
[1777504087281,30.91,75877.47,36.9,0.18034,0.00012,19.15216]
[1777504090999,30.91,75877.47,36.9,0.18033,0.00012,19.15191]
[1777504097350,30.91,75878.42,36.9,0.18043,0.00012,19.15897]
[1777504102385,30.91,75880.46,36.9,0.18067,0.00012,19.17535]
[1777504103034,30.91,75880.46,36.9,0.18067,0.00012,19.17535]
[1777504108428,30.91,75882.76,36.9,0.18094,0.00012,19.19386]
[1777504112117,30.91,75882.75,36.9,0.18092,0.00012,19.19016]
[1777504114591,30.91,75880.28,36.9,0.18063,0.00012,19.1704]
[1777504121519,30.91,75881.54,36.9,0.18078,0.00012,19.18081]
[1777504126930,30.91,75881.6,36.9,0.18079,0.00012,19.18142]
[1777504132596,30.91,75882.03,36.9,0.18085,0.00012,19.18525]
[1777504137631,30.91,75880.99,36.9,0.18073,0.00012,19.17721]
[1777504141012,30.91,75882.7,36.9,0.18093,0.00012,19.19112]
[1777504141588,30.91,75882.7,36.9,0.18093,0.00012,19.19112]
[1777504142634,30.91,75883.76,36.9,0.18106,0.00012,19.19967]
[1777504142675,30.91,75883.76,36.9,0.18106,0.00012,19.19967]
[1777504145259,30.91,75892.49,36.9,0.18208,0.00012,19.26965]
[1777504145392,30.91,75892.49,36.9,0.18208,0.00012,19.26965]
[1777504145688,30.91,75895.32,36.9,0.18241,0.00012,19.29228]
[1777504146227,30.91,75895.32,36.9,0.18241,0.00012,19.29228]
[1777504146695,30.91,75897.31,36.9,0.18264,0.00012,19.30823]
[1777504147047,30.91,75897.31,36.9,0.18264,0.00012,19.30823]
[1777504147702,30.91,75897.84,36.9,0.1827,0.00012,19.31238]
[1777504149917,30.91,75897.9,36.9,0.18271,0.00012,19.31283]
[1777504150494,30.91,75897.9,36.9,0.18271,0.00012,19.31283]
[1777504154298,30.91,75897.79,36.9,0.1827,0.00012,19.31191]
[1777504154299,30.91,75897.79,36.9,0.1827,0.00012,19.31191]
[1777504158779,30.91,75913.03,36.9,0.18449,0.00012,19.4338]
[1777504161696,30.91,75913.52,36.9,0.18455,0.00012,19.43747]
[1777504161717,30.91,75913.52,36.9,0.18455,0.00012,19.43747]
[1777504161835,30.91,75913.52,36.9,0.18455,0.00012,19.43747]
[1777504162807,30.91,75916.18,36.9,0.18486,0.00012,19.45848]
[1777504167842,30.91,75920.88,36.9,0.18541,0.00012,19.49614]
[1777504168924,30.91,75920.88,36.9,0.18541,0.00012,19.49614]
[1777504173955,30.91,75926.13,36.9,0.18601,0.00012,19.53412]
[1777504173968,30.91,75926.13,36.9,0.18601,0.00012,19.53412]
[1777504174053,30.91,75926.13,36.9,0.18601,0.00012,19.53405]
[1777504177063,30.91,75926.17,36.9,0.186,0.00012,19.53381]
[1777504183953,30.91,75921.55,36.9,0.18542,0.00012,19.49501]
[1777504185434,30.91,75921.55,36.9,0.18542,0.00012,19.49501]
[1777504185461,30.91,75921.55,36.9,0.18542,0.00012,19.49501]
[1777504186358,30.91,75924.3,36.9,0.18575,0.00012,19.51679]
[1777504186371,30.91,75925.96,36.9,0.18594,0.00012,19.52982]
[1777504187091,30.91,75925.96,36.9,0.18594,0.00012,19.52982]
[1777504187775,30.91,75925.96,36.9,0.18594,0.00012,19.52982]
[1777504187802,30.91,75925.96,36.9,0.18594,0.00012,19.52982]
[1777504189740,30.9,75931.97,36.9,0.18665,0.00012,19.57775]
[1777504190410,30.9,75936.59,36.9,0.1872,0.00012,19.61456]
[1777504195574,30.9,75938.93,36.9,0.18747,0.00012,19.63245]
[1777504199905,30.9,75937.79,36.9,0.18732,0.00012,19.62258]
[1777504205103,30.9,75937.02,36.9,0.18722,0.00012,19.61565]
[1777504210213,30.9,75936.06,36.9,0.1871,0.00012,19.60751]
[1777504215893,30.9,75941.33,36.9,0.18771,0.00012,19.6488]
[1777504217593,30.9,75941.41,36.9,0.18772,0.00012,19.64929]
[1777504217594,30.9,75941.41,36.9,0.18772,0.00012,19.64929]
[1777504217669,30.9,75941.41,36.9,0.18772,0.00012,19.64929]
[1777504223246,30.9,75937.44,36.9,0.18723,0.00012,19.6166]
[1777504225622,30.9,75929.55,36.9,0.18629,0.00012,19.5533]
[1777504225629,30.9,75929.55,36.9,0.18629,0.00012,19.5533]
[1777504228209,30.89,75922.37,36.9,0.18543,0.00012,19.49575]
[1777504228576,30.89,75917.65,36.9,0.18487,0.00012,19.45799]
[1777504234307,30.89,75909.9,36.9,0.18392,0.00012,19.39175]
[1777504239342,30.89,75910.4,36.9,0.18398,0.00012,19.39532]
[1777504244376,30.89,75910.26,36.9,0.18395,0.00012,19.39373]
[1777504245160,30.89,75910.26,36.9,0.18395,0.00012,19.39373]
[1777504245384,30.89,75909.89,36.9,0.18391,0.00012,19.39065]
[1777504248933,30.89,75908.56,36.9,0.18375,0.00012,19.3803]
[1777504249412,30.89,75908.63,36.9,0.18376,0.00012,19.38096]
[1777504251169,30.89,75908.81,36.9,0.18378,0.00012,19.38228]
[1777504251190,30.89,75908.81,36.9,0.18378,0.00012,19.38228]
[1777504251307,30.89,75908.81,36.9,0.18378,0.00012,19.38228]
[1777504251425,30.89,75903.05,36.9,0.1831,0.00012,19.33602]
[1777504252755,30.89,75903.05,36.9,0.1831,0.00012,19.33602]
[1777504252847,30.89,75905.61,36.9,0.1834,0.00012,19.35637]
[1777504253180,30.89,75905.61,36.9,0.1834,0.00012,19.35637]
[1777504258105,30.89,75918.99,36.9,0.18498,0.00012,19.46297]
[1777504262531,30.89,75920.82,36.9,0.18518,0.00012,19.47692]
[1777504263200,30.89,75920.93,36.9,0.18519,0.00012,19.47766]
[1777504268545,30.89,75928.07,36.9,0.18603,0.00012,19.53391]
[1777504272451,30.89,75929.36,36.9,0.18618,0.00012,19.54406]
[1777504274501,30.89,75933.56,36.9,0.18668,0.00012,19.57749]
[1777504274504,30.89,75933.56,36.9,0.18668,0.00012,19.57749]
[1777504274587,30.89,75936.74,36.9,0.18705,0.00012,19.60281]
[1777504279622,30.89,75940.31,36.9,0.18747,0.00012,19.63053]
[1777504284959,30.88,75934.75,36.9,0.18679,0.00012,19.58538]
[1777504285173,30.88,75934.75,36.9,0.18679,0.00012,19.58538]
[1777504290699,30.88,75931.54,36.9,0.1864,0.00012,19.55892]
[1777504297748,30.88,75932.02,36.9,0.18642,0.00012,19.55832]
[1777504302784,30.88,75933.75,36.9,0.18661,0.00012,19.57155]
[1777504307818,30.88,75933.64,36.9,0.18659,0.00012,19.56992]
[1777504312854,30.88,75933.99,36.9,0.18662,0.00012,19.57193]
[1777504318895,30.87,75933.91,36.9,0.1866,0.00012,19.57037]
[1777504323931,30.87,75934.33,36.9,0.18663,0.00012,19.57288]
[1777504328966,30.87,75934.35,36.9,0.18662,0.00012,19.57209]
[1777504334001,30.87,75934.52,36.9,0.18662,0.00012,19.57244]
[1777504339383,30.87,75934.62,36.9,0.18663,0.00012,19.57261]
[1777504340533,30.87,75936.26,36.9,0.18681,0.00012,19.58507]
[1777504341268,30.87,75938.94,36.9,0.18713,0.00012,19.6063]
[1777504346118,30.86,75939.19,36.9,0.18714,0.00012,19.60735]
[1777504352907,30.86,75940.15,36.9,0.18721,0.00012,19.60995]
[1777504358171,30.86,75939.39,36.9,0.18709,0.00012,19.60206]
[1777504363206,30.86,75939.41,36.9,0.18708,0.00012,19.60109]
[1777504368241,30.85,75940.18,36.9,0.18715,0.00012,19.60611]
[1777504373275,30.85,75941.09,36.9,0.18724,0.00012,19.61227]
[1777504379317,30.85,75940.81,36.9,0.18719,0.00012,19.60863]
[1777504385360,30.85,75941.08,36.9,0.1872,0.00012,19.60942]
[1777504390943,30.85,75941.14,36.9,0.18719,0.00012,19.609]
[1777504392411,30.84,75941.59,36.9,0.18724,0.00012,19.61215]
[1777504392434,30.84,75941.59,36.9,0.18724,0.00012,19.61215]
[1777504392689,30.84,75941.59,36.9,0.18724,0.00012,19.61215]
[1777504392741,30.84,75941.59,36.9,0.18724,0.00012,19.61215]
[1777504392790,30.84,75943.46,36.9,0.18746,0.00012,19.62689]
[1777504393074,30.84,75943.46,36.9,0.18746,0.00012,19.62689]
[1777504393714,30.84,75943.46,36.9,0.18746,0.00012,19.62689]
[1777504395232,30.84,75954.38,36.9,0.18877,0.00012,19.71402]
[1777504399402,30.84,75958.85,36.9,0.1893,0.00012,19.74917]
[1777504399469,30.84,75959.53,36.9,0.18937,0.00012,19.75442]
[1777504402406,30.84,75958.76,36.9,0.18928,0.00012,19.74832]
[1777504402914,30.84,75958.76,36.9,0.18928,0.00012,19.74832]
[1777504405457,30.84,75957.38,36.9,0.18912,0.00012,19.7374]
[1777504405511,30.84,75953.02,36.9,0.18859,0.00012,19.7026]
[1777504408974,30.84,75951.48,36.9,0.18841,0.00012,19.69017]
[1777504409042,30.84,75951.48,36.9,0.18841,0.00012,19.69017]
[1777504411034,30.84,75947.76,36.9,0.18796,0.00012,19.6603]
[1777504416500,30.84,75952.86,36.9,0.18854,0.00012,19.69716]
[1777504416709,30.84,75952.86,36.9,0.18854,0.00012,19.69716]
[1777504419115,30.84,75955.64,36.9,0.18887,0.00012,19.71912]
[1777504419718,30.84,75955.49,36.9,0.18885,0.00012,19.71784]
[1777504425497,30.84,75955.77,36.9,0.18889,0.00012,19.72046]
[1777504429117,30.84,75957.42,36.9,0.1891,0.00012,19.73393]
[1777504434714,30.84,75957.99,36.9,0.18917,0.00012,19.73889]
[1777504439749,30.84,75961.18,36.9,0.18956,0.00012,19.76464]
[1777504443473,30.84,75962.57,36.9,0.18973,0.00012,19.77585]
[1777504447383,30.84,75963.51,36.9,0.18984,0.00012,19.78345]
[1777504450745,30.84,75960.49,36.9,0.18948,0.00012,19.75939]
[1777504451204,30.84,75960.43,36.9,0.18947,0.00012,19.75903]
[1777504454111,30.84,75961.93,36.9,0.18966,0.00012,19.77112]
[1777504456639,30.84,75953.67,36.9,0.18867,0.00012,19.70532]
[1777504461903,30.85,75952.07,36.9,0.18848,0.00012,19.69324]
[1777504462900,30.85,75952.07,36.9,0.18848,0.00012,19.69324]
[1777504462911,30.85,75952.0,36.9,0.18848,0.00012,19.6928]
[1777504467946,30.85,75951.61,36.9,0.18844,0.00012,19.69008]
[1777504472980,30.85,75952.29,36.9,0.1885,0.00012,19.69217]
[1777504477407,30.85,75954.48,36.9,0.18876,0.00012,19.70986]
[1777504478021,30.85,75954.63,36.9,0.18878,0.00012,19.71108]
[1777504479854,30.85,75954.55,36.9,0.18877,0.00012,19.7105]
[1777504484247,30.85,75956.01,36.9,0.18895,0.00012,19.72235]
[1777504491113,30.85,75958.1,36.9,0.18921,0.00012,19.73915]
[1777504492789,30.85,75958.15,36.9,0.18921,0.00012,19.73956]
[1777504498161,30.85,75959.01,36.9,0.18932,0.00012,19.74652]
[1777504500561,30.85,75959.72,36.9,0.1894,0.00012,19.75221]
[1777504506218,30.85,75962.28,36.9,0.18971,0.00012,19.7727]
[1777504512260,30.85,75959.61,36.9,0.18939,0.00012,19.75152]
[1777504517294,30.85,75958.16,36.9,0.18922,0.00012,19.74024]
[1777504522884,30.85,75958.16,36.9,0.18923,0.00012,19.74049]
[1777504525863,30.85,75958.15,36.9,0.18923,0.00012,19.74047]
[1777504525871,30.85,75958.15,36.9,0.18923,0.00012,19.74047]
[1777504525963,30.85,75958.15,36.9,0.18923,0.00012,19.74067]
[1777504531392,30.85,75953.93,36.9,0.1887,0.00012,19.70368]
[1777504532475,30.85,75953.93,36.9,0.1887,0.00012,19.70368]
[1777504532913,30.85,75953.87,36.9,0.1887,0.00012,19.70328]
[1777504536925,30.85,75949.91,36.9,0.18822,0.00012,19.6713]
[1777504537203,30.85,75949.91,36.9,0.18821,0.00012,19.67121]
[1777504543477,30.85,75949.08,36.9,0.18811,0.00012,19.6644]
[1777504548512,30.85,75943.89,36.9,0.18749,0.00012,19.62279]
[1777504552516,30.85,75941.14,36.9,0.18716,0.00012,19.6009]
[1777504552614,30.85,75941.25,36.9,0.18718,0.00012,19.60182]
[1777504553431,30.85,75941.25,36.9,0.18718,0.00012,19.60182]
[1777504553748,30.85,75939.98,36.9,0.18702,0.00012,19.59165]
[1777504555740,30.85,75939.25,36.9,0.18693,0.00012,19.58562]
[1777504557182,30.85,75940.42,36.9,0.18707,0.00012,19.59479]
[1777504557200,30.85,75940.42,36.9,0.18707,0.00012,19.59459]
[1777504562609,30.85,75939.65,36.9,0.18697,0.00012,19.58837]
[1777504567645,30.85,75939.33,36.9,0.18694,0.00012,19.58573]
[1777504572680,30.85,75941.8,36.9,0.18723,0.00012,19.60535]
[1777504577760,30.85,75942.72,36.9,0.18733,0.00012,19.61241]
[1777504583757,30.85,75939.22,36.9,0.18691,0.00012,19.5841]
[1777504589798,30.85,75938.76,36.9,0.18685,0.00012,19.58019]
[1777504592451,30.85,75938.86,36.9,0.18684,0.00012,19.57723]
[1777504593145,30.85,75938.86,36.9,0.18684,0.00012,19.57723]
[1777504593424,30.85,75938.9,36.9,0.18684,0.00012,19.5775]
[1777504593827,30.85,75938.49,36.9,0.18679,0.00012,19.57417]
[1777504594661,30.85,75938.49,36.9,0.18679,0.00012,19.57417]
[1777504594834,30.85,75937.62,36.9,0.18668,0.00012,19.56696]
[1777504597521,30.85,75937.69,36.9,0.18669,0.00012,19.56745]
[1777504602875,30.85,75937.86,36.9,0.18671,0.00012,19.56859]
[1777504602890,30.85,75937.35,36.9,0.18665,0.00012,19.56446]
[1777504606127,30.85,75935.02,36.9,0.18636,0.00012,19.54534]
[1777504606228,30.84,75934.5,36.9,0.1863,0.00012,19.54096]
[1777504608939,30.84,75935.82,36.9,0.18645,0.00012,19.55148]
[1777504609041,30.84,75934.95,36.9,0.18635,0.00012,19.54449]
[1777504609619,30.84,75934.95,36.9,0.18635,0.00012,19.54449]
[1777504609720,30.84,75934.95,36.9,0.18634,0.00012,19.54427]
[1777504615003,30.84,75934.62,36.9,0.1863,0.00012,19.54156]
[1777504615104,30.84,75934.62,36.9,0.1863,0.00012,19.54153]
[1777504616868,30.84,75934.62,36.9,0.1863,0.00012,19.54153]
[1777504618688,30.84,75934.62,36.9,0.18629,0.00012,19.54087]
[1777504618789,30.84,75934.62,36.9,0.18629,0.00012,19.54065]
[1777504621093,30.84,75934.54,36.9,0.18628,0.00012,19.54]
[1777504621136,30.84,75934.54,36.9,0.18628,0.00012,19.53998]
[1777504621612,30.84,75934.54,36.9,0.18628,0.00012,19.53998]
[1777504622025,30.84,75934.47,36.9,0.18627,0.00012,19.5392]
[1777504623308,30.84,75933.96,36.9,0.18621,0.00012,19.5351]
[1777504624039,30.84,75933.99,36.9,0.18621,0.00012,19.53533]
[1777504629074,30.84,75933.55,36.9,0.18614,0.00012,19.53073]
[1777504629311,30.84,75933.55,36.9,0.18614,0.00012,19.53073]
[1777504635119,30.84,75933.73,36.9,0.18614,0.00012,19.5309]
[1777504638964,30.84,75933.44,36.9,0.1861,0.00012,19.52796]
[1777504645189,30.83,75931.95,36.9,0.1859,0.00012,19.51462]
[1777504651231,30.83,75931.52,36.9,0.18582,0.00012,19.5072]
[1777504656265,30.83,75931.27,36.9,0.18579,0.00012,19.50511]
[1777504659892,30.83,75930.84,36.9,0.18574,0.00012,19.50164]
[1777504659909,30.83,75930.84,36.9,0.18574,0.00012,19.50164]
[1777504659920,30.83,75930.84,36.9,0.18574,0.00012,19.50164]
[1777504660229,30.83,75930.84,36.9,0.18574,0.00012,19.50164]
[1777504662013,30.83,75911.68,36.9,0.18346,0.00012,19.34795]
[1777504662343,30.83,75911.08,36.9,0.18339,0.00012,19.34306]
[1777504664355,30.83,75908.65,36.9,0.1831,0.00012,19.32361]
[1777504665342,30.83,75905.32,36.9,0.18271,0.00012,19.29691]
[1777504666017,30.83,75905.32,36.9,0.18271,0.00012,19.29691]
[1777504666025,30.83,75905.32,36.9,0.18271,0.00012,19.29691]
[1777504666336,30.83,75903.65,36.9,0.18252,0.00012,19.28355]
[1777504669921,30.83,75903.71,36.9,0.18252,0.00012,19.28391]
[1777504670499,30.83,75902.64,36.9,0.18239,0.00012,19.27519]
[1777504679501,30.83,75894.4,36.9,0.18143,0.00012,19.20904]
[1777504683004,30.83,75894.5,36.9,0.18144,0.00012,19.20982]
[1777504683244,30.83,75894.5,36.9,0.18144,0.00012,19.20982]
[1777504683310,30.83,75894.5,36.9,0.18144,0.00012,19.20982]
[1777504684614,30.83,75889.63,36.9,0.18086,0.00012,19.17047]
[1777504690033,30.83,75884.71,36.9,0.18028,0.00012,19.13031]
[1777504696104,30.83,75885.23,36.9,0.18033,0.00012,19.13369]
[1777504701655,30.83,75891.75,36.9,0.18108,0.00012,19.18525]
[1777504706690,30.83,75894.73,36.9,0.18142,0.00012,19.2087]
[1777504711725,30.83,75895.23,36.9,0.18144,0.00012,19.20843]
[1777504713109,30.83,75895.23,36.9,0.18144,0.00012,19.20843]
[1777504713209,30.83,75894.95,36.9,0.18141,0.00012,19.20605]
[1777504718785,30.82,75887.61,36.9,0.18054,0.00012,19.14653]
[1777504723131,30.82,75887.46,36.9,0.18051,0.00012,19.14445]
[1777504723138,30.82,75887.1,36.9,0.18046,0.00012,19.14134]
[1777504728845,30.82,75884.87,36.9,0.1802,0.00012,19.12311]
[1777504733136,30.82,75884.05,36.9,0.1801,0.00012,19.11645]
[1777504738919,30.82,75884.28,36.9,0.18012,0.00012,19.11802]
[1777504744787,30.82,75885.38,36.9,0.18025,0.00012,19.12666]
[1777504747156,30.82,75885.12,36.9,0.18022,0.00012,19.12438]
[1777504747216,30.82,75887.31,36.9,0.18047,0.00012,19.14193]
[1777504754025,30.82,75892.2,36.9,0.18103,0.00012,19.18034]
[1777504758016,30.82,75892.43,36.9,0.18105,0.00012,19.18191]
[1777504758094,30.82,75892.43,36.9,0.18105,0.00012,19.18164]
[1777504764270,30.82,75891.3,36.9,0.18091,0.00012,19.17179]
[1777504769845,30.81,75890.03,36.9,0.18074,0.00012,19.16076]
[1777504772848,30.81,75890.48,36.9,0.18077,0.00012,19.16029]
[1777504778192,30.81,75881.47,36.9,0.17969,0.00012,19.08622]
[1777504779976,30.81,75881.58,36.9,0.1797,0.00012,19.08683]
[1777504784987,30.81,75880.17,36.9,0.17951,0.00012,19.07421]
[1777504790050,30.81,75873.45,36.9,0.17871,0.00012,19.01916]
[1777504795132,30.81,75870.02,36.9,0.17831,0.00012,18.99095]
[1777504800348,30.8,75866.51,36.9,0.1779,0.00012,18.96244]
[1777504806679,30.8,75864.92,36.9,0.17771,0.00012,18.9497]
[1777504812969,30.81,75863.28,36.9,0.17753,0.00012,18.93674]
[1777504815375,30.81,75862.17,36.9,0.1774,0.00012,18.92806]
[1777504815451,30.81,75861.82,36.9,0.17736,0.00012,18.92531]
[1777504816671,30.81,75861.59,36.9,0.17733,0.00012,18.92351]
[1777504817429,30.81,75861.59,36.9,0.17733,0.00012,18.92351]
[1777504817825,30.81,75861.25,36.9,0.1773,0.00012,18.92082]
[1777504818272,30.81,75861.25,36.9,0.1773,0.00012,18.92082]
[1777504818478,30.81,75861.25,36.9,0.1773,0.00012,18.92082]
[1777504818473,30.81,75861.11,36.9,0.17728,0.00012,18.91975]
[1777504819057,30.81,75861.11,36.9,0.17728,0.00012,18.91975]
[1777504819273,30.81,75861.11,36.9,0.17728,0.00012,18.91985]
[1777504822599,30.81,75861.04,36.9,0.17728,0.00012,18.91941]
[1777504823421,30.81,75861.04,36.9,0.17728,0.00012,18.91955]
[1777504827541,30.81,75861.15,36.9,0.1773,0.00012,18.92084]
[1777504831590,30.81,75863.74,36.9,0.1776,0.00012,18.94201]
[1777504831898,30.81,75863.72,36.9,0.17758,0.00012,18.93832]
[1777504832538,30.81,75863.72,36.9,0.17758,0.00012,18.93832]
[1777504832918,30.81,75863.67,36.9,0.17757,0.00012,18.93796]
[1777504837973,30.81,75864.0,36.9,0.17762,0.00012,18.94104]
[1777504840694,30.81,75863.97,36.9,0.17761,0.00012,18.94088]
[1777504846669,30.81,75864.71,36.9,0.17771,0.00012,18.94752]
[1777504851703,30.81,75864.4,36.9,0.17768,0.00012,18.94544]
[1777504856740,30.81,75864.68,36.9,0.17772,0.00012,18.94813]
[1777504861789,30.81,75864.73,36.9,0.17773,0.00012,18.94897]
[1777504866325,30.81,75864.96,36.9,0.17776,0.00012,18.9511]
[1777504866380,30.81,75864.96,36.9,0.17776,0.00012,18.9511]
[1777504866390,30.81,75864.96,36.9,0.17776,0.00012,18.9511]
[1777504866482,30.81,75864.45,36.9,0.1777,0.00012,18.94708]
[1777504866647,30.81,75864.45,36.9,0.1777,0.00012,18.94708]
[1777504866786,30.81,75864.45,36.9,0.1777,0.00012,18.94708]
[1777504866824,30.81,75851.33,36.9,0.17618,0.00012,18.84122]
[1777504868155,30.81,75851.33,36.9,0.17618,0.00012,18.84122]
[1777504868256,30.81,75840.42,36.9,0.17492,0.00011,18.75309]
[1777504868640,30.81,75840.42,36.9,0.17492,0.00011,18.75309]
[1777504873194,30.81,75837.57,36.9,0.1746,0.00011,18.73002]
[1777504878907,30.81,75833.55,36.9,0.17413,0.00011,18.69752]
[1777504883943,30.81,75833.49,36.9,0.17413,0.00011,18.69715]
[1777504888978,30.81,75833.63,36.9,0.17415,0.00011,18.69844]
[1777504891708,30.81,75831.08,36.9,0.17386,0.00011,18.67795]
[1777504897034,30.81,75835.8,36.9,0.17437,0.00011,18.71224]
[1777504900492,30.81,75835.8,36.9,0.17437,0.00011,18.71224]
[1777504906097,30.81,75838.55,36.9,0.17468,0.00011,18.7342]
[1777504912140,30.81,75838.6,36.9,0.17468,0.00011,18.7343]
[1777504918182,30.81,75839.44,36.9,0.17477,0.00011,18.74067]
[1777504923217,30.81,75839.26,36.9,0.17475,0.00011,18.73883]
[1777504927161,30.81,75834.43,36.9,0.17419,0.00011,18.69963]
[1777504927232,30.81,75834.43,36.9,0.17419,0.00011,18.69963]
[1777504927384,30.81,75834.43,36.9,0.17419,0.00011,18.69963]
[1777504927469,30.81,75834.43,36.9,0.17419,0.00011,18.69963]
[1777504927525,30.81,75834.43,36.9,0.17419,0.00011,18.69963]
[1777504927521,30.81,75829.67,36.9,0.17364,0.00011,18.66118]
[1777504928336,30.81,75829.67,36.9,0.17364,0.00011,18.66118]
[1777504928363,30.81,75829.67,36.9,0.17364,0.00011,18.66118]
[1777504928437,30.81,75817.99,36.9,0.17231,0.00011,18.56674]
[1777504932285,30.81,75801.57,36.9,0.17044,0.00011,18.43382]
[1777504934695,30.81,75796.98,36.9,0.16992,0.00011,18.39685]
[1777504934786,30.81,75796.98,36.9,0.16992,0.00011,18.39685]
[1777504935581,30.81,75792.42,36.9,0.16941,0.00011,18.36009]
[1777504936438,30.81,75792.42,36.9,0.16941,0.00011,18.36009]
[1777504936480,30.81,75792.42,36.9,0.16941,0.00011,18.36009]
[1777504936515,30.81,75792.42,36.9,0.16941,0.00011,18.36009]
[1777504936578,30.81,75792.42,36.9,0.16941,0.00011,18.36009]
[1777504936620,30.81,75789.36,36.9,0.16906,0.00011,18.33528]
[1777504942355,30.81,75776.31,36.9,0.16759,0.00011,18.22886]
[1777504942842,30.81,75776.31,36.9,0.16759,0.00011,18.22886]
[1777504943228,30.81,75776.31,36.9,0.16759,0.00011,18.22886]
[1777504943283,30.81,75776.31,36.9,0.16759,0.00011,18.22886]
[1777504943299,30.81,75776.31,36.9,0.16759,0.00011,18.22886]
[1777504943329,30.81,75776.31,36.9,0.16759,0.00011,18.22886]
[1777504943363,30.81,75776.31,36.9,0.16759,0.00011,18.22886]
[1777504943598,30.81,75776.31,36.9,0.16759,0.00011,18.22886]
[1777504943584,30.81,75768.09,36.9,0.16667,0.00011,18.16232]
[1777504944011,30.81,75768.09,36.9,0.16667,0.00011,18.16232]
[1777504944412,30.81,75753.08,36.9,0.16499,0.00011,18.04075]
[1777504944675,30.81,75753.08,36.9,0.16499,0.00011,18.04075]
[1777504944726,30.81,75753.08,36.9,0.16499,0.00011,18.04075]
[1777504946389,30.81,75759.56,36.9,0.16571,0.00011,18.093]
[1777504946656,30.81,75764.18,36.9,0.16622,0.00011,18.13013]
[1777504947256,30.81,75764.18,36.9,0.16622,0.00011,18.13013]
[1777504955379,30.8,75761.04,36.9,0.16583,0.00011,18.09953]
[1777504957437,30.8,75760.4,36.9,0.16575,0.00011,18.09409]
[1777504961562,30.8,75760.42,36.9,0.16574,0.00011,18.09367]
[1777504962597,30.8,75756.0,36.9,0.16525,0.00011,18.05777]
[1777504963130,30.8,75751.58,36.9,0.16476,0.00011,18.02191]
[1777504963580,30.8,75751.58,36.9,0.16476,0.00011,18.02191]
[1777504965422,30.8,75746.14,36.9,0.16415,0.00011,17.97766]
[1777504970562,30.8,75747.99,36.9,0.16435,0.00011,17.99175]
[1777504977611,30.8,75747.06,36.9,0.16423,0.00011,17.98324]
[1777504982646,30.8,75747.96,36.9,0.16432,0.00011,17.98998]
[1777504988689,30.8,75747.94,36.9,0.16431,0.00011,17.98927]
[1777504993724,30.8,75747.14,36.9,0.16422,0.00011,17.98256]
[1777504998759,30.8,75742.87,36.9,0.16375,0.00011,17.9479]
[1777504999834,30.8,75742.87,36.9,0.16375,0.00011,17.9479]
[1777505000525,30.8,75742.87,36.9,0.16375,0.00011,17.9479]
[1777505001217,30.8,75745.22,36.9,0.16401,0.00011,17.96694]
[1777505002940,30.8,75757.97,36.9,0.16542,0.00011,18.07009]
[1777505003375,30.8,75757.97,36.9,0.16542,0.00011,18.07009]
[1777505008927,30.8,75765.12,36.9,0.16621,0.00011,18.12759]
[1777505008939,30.8,75765.12,36.9,0.16621,0.00011,18.12759]
[1777505008949,30.8,75765.12,36.9,0.16621,0.00011,18.12759]
[1777505008970,30.8,75765.12,36.9,0.16621,0.00011,18.12759]
[1777505008981,30.8,75765.12,36.9,0.16621,0.00011,18.12759]
[1777505009659,30.8,75765.12,36.9,0.16621,0.00011,18.12749]
[1777505011152,30.8,75768.51,36.9,0.16658,0.00011,18.15481]
[1777505013608,30.8,75768.72,36.9,0.16658,0.00011,18.15267]
[1777505015472,30.79,75768.81,36.9,0.16658,0.00011,18.15296]
[1777505015573,30.79,75769.76,36.9,0.16669,0.00011,18.16051]
[1777505022098,30.79,75773.21,36.9,0.16707,0.00011,18.18848]
[1777505022179,30.79,75773.21,36.9,0.16707,0.00011,18.18848]
[1777505022198,30.79,75773.21,36.9,0.16707,0.00011,18.18848]
[1777505022239,30.79,75773.21,36.9,0.16707,0.00011,18.18848]
[1777505022297,30.79,75773.21,36.9,0.16707,0.00011,18.18848]
[1777505022559,30.79,75773.21,36.9,0.16707,0.00011,18.18848]
[1777505028242,30.79,75775.61,36.9,0.16734,0.00011,18.2075]
[1777505029154,30.79,75775.74,36.9,0.16735,0.00011,18.20846]
[1777505034325,30.79,75768.61,36.9,0.16655,0.00011,18.15057]
[1777505034372,30.79,75765.46,36.9,0.1662,0.00011,18.12506]
[1777505040022,30.79,75763.34,36.9,0.16595,0.00011,18.10724]
[1777505040828,30.79,75763.2,36.9,0.16594,0.00011,18.10597]
[1777505041680,30.79,75763.2,36.9,0.16594,0.00011,18.10597]
[1777505047479,30.79,75764.58,36.9,0.16608,0.00011,18.11616]
[1777505049511,30.79,75763.53,36.9,0.16595,0.00011,18.1073]
[1777505049666,30.79,75763.53,36.9,0.16595,0.00011,18.1073]
[1777505049701,30.79,75763.53,36.9,0.16595,0.00011,18.1073]
[1777505050046,30.79,75763.7,36.9,0.16597,0.00011,18.1085]
[1777505050564,30.79,75763.7,36.9,0.16597,0.00011,18.1085]
[1777505050663,30.79,75756.47,36.9,0.16517,0.00011,18.05]
[1777505051125,30.79,75756.47,36.9,0.16517,0.00011,18.05]
[1777505051224,30.79,75742.09,36.9,0.16357,0.00011,17.93345]
[1777505053749,30.79,75753.6,36.9,0.16484,0.00011,18.02628]
[1777505053874,30.79,75753.6,36.9,0.16484,0.00011,18.02628]
[1777505054398,30.79,75753.6,36.9,0.16484,0.00011,18.02628]
[1777505057383,30.79,75753.22,36.9,0.1648,0.00011,18.02312]
[1777505057432,30.79,75753.22,36.9,0.1648,0.00011,18.02312]
[1777505057984,30.79,75752.37,36.9,0.1647,0.00011,18.01597]
[1777505059735,30.79,75745.72,36.9,0.16396,0.00011,17.96197]
[1777505064641,30.79,75741.73,36.9,0.16351,0.00011,17.92928]
[1777505069289,30.79,75740.0,36.9,0.16332,0.00011,17.91528]
[1777505070349,30.79,75740.04,36.9,0.16333,0.00011,17.91564]
[1777505077973,30.79,75740.07,36.9,0.16331,0.00011,17.9125]
[1777505080523,30.79,75742.11,36.9,0.16354,0.00011,17.92934]
[1777505085295,30.79,75741.73,36.9,0.1635,0.00011,17.92672]
[1777505090408,30.79,75741.67,36.9,0.16351,0.00011,17.92693]
[1777505096570,30.79,75738.66,36.9,0.16318,0.00011,17.90315]
[1777505096577,30.79,75738.66,36.9,0.16318,0.00011,17.90315]
[1777505096879,30.79,75738.1,36.9,0.16313,0.00011,17.89896]
[1777505097228,30.79,75738.1,36.9,0.16313,0.00011,17.89896]
[1777505097238,30.79,75738.1,36.9,0.16313,0.00011,17.89896]
[1777505097457,30.79,75723.83,36.9,0.16156,0.00011,17.78344]
[1777505098091,30.79,75723.83,36.9,0.16156,0.00011,17.78344]
[1777505098094,30.79,75723.83,36.9,0.16156,0.00011,17.78344]
[1777505098651,30.79,75723.83,36.9,0.16156,0.00011,17.78344]
[1777505099547,30.79,75718.5,36.9,0.16097,0.00011,17.74023]
[1777505103968,30.79,75717.11,36.9,0.16082,0.00011,17.72876]
[1777505108075,30.79,75719.05,36.9,0.16103,0.00011,17.74432]
[1777505108533,30.79,75718.48,36.9,0.16097,0.00011,17.73964]
[1777505113569,30.79,75716.54,36.9,0.16075,0.00011,17.72367]
[1777505117782,30.79,75714.03,36.9,0.16047,0.00011,17.70319]
[1777505118603,30.79,75710.56,36.9,0.1601,0.00011,17.67502]
[1777505118834,30.79,75710.56,36.9,0.1601,0.00011,17.67502]
[1777505119611,30.79,75714.17,36.9,0.16049,0.00011,17.70423]
[1777505123602,30.79,75713.35,36.9,0.1604,0.00011,17.69747]
[1777505123828,30.79,75715.41,36.9,0.16062,0.00011,17.7141]
[1777505123876,30.79,75715.41,36.9,0.16062,0.00011,17.7141]
[1777505124226,30.79,75715.41,36.9,0.16062,0.00011,17.7141]
[1777505124578,30.79,75715.41,36.9,0.16062,0.00011,17.7141]
[1777505125005,30.79,75724.91,36.9,0.16166,0.00011,17.79111]
[1777505125662,30.79,75726.99,36.9,0.16189,0.00011,17.80797]
[1777505130705,30.79,75718.33,36.9,0.16095,0.00011,17.73823]
[1777505132122,30.79,75717.91,36.9,0.16088,0.00011,17.73125]
[1777505132720,30.79,75717.79,36.9,0.16087,0.00011,17.73039]
[1777505137755,30.79,75719.36,36.9,0.16104,0.00011,17.74334]
[1777505138173,30.79,75719.36,36.9,0.16104,0.00011,17.74334]
[1777505138468,30.79,75719.36,36.9,0.16104,0.00011,17.74334]
[1777505138479,30.79,75719.36,36.9,0.16104,0.00011,17.74334]
[1777505138762,30.79,75727.56,36.9,0.16194,0.00011,17.80972]
[1777505140581,30.79,75736.39,36.9,0.16291,0.00011,17.88118]
[1777505140585,30.79,75736.39,36.9,0.16291,0.00011,17.88118]
[1777505141621,30.79,75737.88,36.9,0.16307,0.00011,17.89314]
[1777505141782,30.79,75739.02,36.9,0.1632,0.00011,17.90225]
[1777505142229,30.79,75739.02,36.9,0.1632,0.00011,17.90225]
[1777505142791,30.79,75743.39,36.9,0.16368,0.00011,17.93773]
[1777505144530,30.79,75745.99,36.9,0.16396,0.00011,17.95861]
[1777505145068,30.79,75745.99,36.9,0.16396,0.00011,17.95842]
[1777505145388,30.79,75745.99,36.9,0.16396,0.00011,17.95842]
[1777505145439,30.79,75745.99,36.9,0.16396,0.00011,17.95824]
[1777505150129,30.79,75746.11,36.9,0.16397,0.00011,17.95937]
[1777505150359,30.79,75746.11,36.9,0.16397,0.00011,17.95937]
[1777505156273,30.79,75756.22,36.9,0.1651,0.00011,18.04141]
[1777505156275,30.79,75756.22,36.9,0.1651,0.00011,18.04141]
[1777505159478,30.79,75749.51,36.9,0.16435,0.00011,17.98694]
[1777505162636,30.79,75750.13,36.9,0.16442,0.00011,17.99187]
[1777505162644,30.79,75750.13,36.9,0.16442,0.00011,17.99187]
[1777505163666,30.79,75749.15,36.9,0.16431,0.00011,17.98379]
[1777505164160,30.79,75751.77,36.9,0.1646,0.00011,18.00507]
[1777505165024,30.79,75752.24,36.9,0.16465,0.00011,18.00887]
[1777505165413,30.79,75752.24,36.9,0.16465,0.00011,18.00887]
[1777505167492,30.79,75748.18,36.9,0.1642,0.00011,17.97588]
[1777505171545,30.79,75749.74,36.9,0.16437,0.00011,17.98827]
[1777505172644,30.79,75748.86,36.9,0.16427,0.00011,17.98105]
[1777505175270,30.79,75748.81,36.9,0.16426,0.00011,17.98056]
[1777505176092,30.79,75752.73,36.9,0.1647,0.00011,18.01216]
[1777505176393,30.79,75752.73,36.9,0.1647,0.00011,18.01216]
[1777505176394,30.79,75752.73,36.9,0.1647,0.00011,18.01216]
[1777505176623,30.79,75752.73,36.9,0.1647,0.00011,18.01216]
[1777505182069,30.79,75751.51,36.9,0.16456,0.00011,18.00185]
[1777505184219,30.79,75751.55,36.9,0.16456,0.00011,18.00213]
[1777505184459,30.79,75751.55,36.9,0.16456,0.00011,18.00213]
[1777505184465,30.79,75751.55,36.9,0.16456,0.00011,18.00213]
[1777505189118,30.79,75740.37,36.9,0.16332,0.00011,17.91168]
[1777505194862,30.79,75737.18,36.9,0.16296,0.00011,17.88285]
[1777505197725,30.79,75732.16,36.9,0.16241,0.00011,17.84257]
[1777505202796,30.79,75741.43,36.9,0.16344,0.00011,17.91829]
[1777505208826,30.79,75741.19,36.9,0.16342,0.00011,17.91673]
[1777505216308,30.79,75744.61,36.9,0.1638,0.00011,17.94465]
[1777505221203,30.79,75745.89,36.9,0.16394,0.00011,17.955]
[1777505226923,30.79,75744.07,36.9,0.16374,0.00011,17.94006]
[1777505227808,30.79,75744.07,36.9,0.16374,0.00011,17.94006]
[1777505228325,30.79,75741.45,36.9,0.16345,0.00011,17.91886]
[1777505228392,30.79,75732.27,36.9,0.16243,0.00011,17.84443]
[1777505231117,30.79,75730.26,36.9,0.16221,0.00011,17.82772]
[1777505231412,30.79,75730.05,36.9,0.16218,0.00011,17.82602]
[1777505238462,30.79,75731.53,36.9,0.16235,0.00011,17.83796]
[1777505244504,30.79,75730.78,36.9,0.16226,0.00011,17.83175]
[1777505249539,30.79,75730.22,36.9,0.1622,0.00011,17.82708]
[1777505254574,30.79,75733.71,36.9,0.16255,0.00011,17.85151]
[1777505259643,30.79,75736.47,36.9,0.16286,0.00011,17.87375]
[1777505259718,30.79,75736.47,36.9,0.16286,0.00011,17.87375]
[1777505259800,30.79,75736.47,36.9,0.16286,0.00011,17.87375]
[1777505259821,30.79,75736.47,36.9,0.16286,0.00011,17.87375]
[1777505261327,30.79,75753.16,36.9,0.1647,0.00011,18.00885]
[1777505261523,30.79,75753.16,36.9,0.1647,0.00011,18.00885]
[1777505261541,30.79,75753.16,36.9,0.1647,0.00011,18.00885]
[1777505262291,30.79,75756.2,36.9,0.16504,0.00011,18.03344]
[1777505262740,30.79,75756.2,36.9,0.16504,0.00011,18.03344]
[1777505264725,30.79,75761.49,36.9,0.16563,0.00011,18.07641]
[1777505266690,30.79,75765.55,36.9,0.16608,0.00011,18.10925]
[1777505274720,30.79,75767.31,36.9,0.16627,0.00011,18.12287]
[1777505279803,30.79,75769.56,36.9,0.16651,0.00011,18.14074]
[1777505280736,30.79,75762.98,36.9,0.16578,0.00011,18.08739]
[1777505280761,30.79,75761.4,36.9,0.1656,0.00011,18.07458]
[1777505281141,30.79,75761.4,36.9,0.1656,0.00011,18.07458]
[1777505281769,30.79,75760.0,36.9,0.16544,0.00011,18.06308]
[1777505282733,30.79,75760.0,36.9,0.16544,0.00011,18.06308]
[1777505283185,30.79,75756.91,36.9,0.1651,0.00011,18.03806]
[1777505289825,30.79,75761.24,36.9,0.16558,0.00011,18.07284]
[1777505293490,30.79,75763.29,36.9,0.1658,0.00011,18.08926]
[1777505295527,30.79,75763.39,36.9,0.16581,0.00011,18.08982]
[1777505295866,30.79,75765.6,36.9,0.16606,0.00011,18.10758]
[1777505300901,30.79,75770.8,36.9,0.16663,0.00011,18.14931]
[1777505302864,30.79,75771.74,36.9,0.16674,0.00011,18.15683]
[1777505302869,30.79,75771.74,36.9,0.16674,0.00011,18.15683]
[1777505302873,30.79,75771.74,36.9,0.16674,0.00011,18.15683]
[1777505302966,30.79,75773.03,36.9,0.16688,0.00011,18.16716]
[1777505303089,30.79,75773.03,36.9,0.16688,0.00011,18.16716]
[1777505303120,30.79,75773.03,36.9,0.16688,0.00011,18.16716]
[1777505303448,30.79,75773.03,36.9,0.16688,0.00011,18.16716]
[1777505303510,30.79,75773.03,36.9,0.16688,0.00011,18.16716]
[1777505303596,30.79,75773.03,36.9,0.16688,0.00011,18.16716]
[1777505303597,30.79,75773.03,36.9,0.16688,0.00011,18.16716]
[1777505303666,30.79,75773.03,36.9,0.16688,0.00011,18.16716]
[1777505303924,30.78,75739.98,36.9,0.1632,0.00011,17.89935]
[1777505304106,30.78,75739.98,36.9,0.1632,0.00011,17.89935]
[1777505304211,30.78,75739.98,36.9,0.1632,0.00011,17.89935]
[1777505304930,30.78,75724.33,36.9,0.16148,0.00011,17.77243]
[1777505305191,30.78,75724.33,36.9,0.16148,0.00011,17.77243]
[1777505306147,30.78,75727.12,36.9,0.16179,0.00011,17.79493]
[1777505307494,30.78,75728.04,36.9,0.16188,0.00011,17.80227]
[1777505307933,30.78,75728.04,36.9,0.16188,0.00011,17.80227]
[1777505311561,30.78,75734.45,36.9,0.16258,0.00011,17.85369]
[1777505311571,30.78,75734.45,36.9,0.16258,0.00011,17.85369]
[1777505311587,30.78,75734.45,36.9,0.16258,0.00011,17.85369]
[1777505311615,30.78,75734.45,36.9,0.16258,0.00011,17.85369]
[1777505311724,30.78,75734.45,36.9,0.16258,0.00011,17.85369]
[1777505311750,30.78,75734.45,36.9,0.16258,0.00011,17.85369]
[1777505311842,30.78,75734.45,36.9,0.16258,0.00011,17.85369]
[1777505311874,30.78,75734.45,36.9,0.16258,0.00011,17.85369]
[1777505311888,30.78,75734.45,36.9,0.16258,0.00011,17.85369]
[1777505311986,30.78,75717.94,36.9,0.16075,0.00011,17.71624]
[1777505312124,30.78,75717.94,36.9,0.16075,0.00011,17.71624]
[1777505312145,30.78,75717.94,36.9,0.16075,0.00011,17.71624]
[1777505312189,30.78,75717.94,36.9,0.16075,0.00011,17.71624]
[1777505312813,30.78,75717.94,36.9,0.16075,0.00011,17.71624]
[1777505312938,30.78,75717.94,36.9,0.16075,0.00011,17.71624]
[1777505313002,30.78,75679.38,36.9,0.15657,0.00011,17.40422]
[1777505313195,30.78,75679.38,36.9,0.15657,0.00011,17.40422]
[1777505313304,30.78,75679.38,36.9,0.15657,0.00011,17.40422]
[1777505314005,30.78,75699.87,36.9,0.15878,0.00011,17.57033]
[1777505314246,30.78,75699.87,36.9,0.15878,0.00011,17.57033]
[1777505314913,30.78,75699.87,36.9,0.15878,0.00011,17.57033]
[1777505315415,30.78,75699.02,36.9,0.15869,0.00011,17.56329]
[1777505316211,30.78,75698.98,36.9,0.15868,0.00011,17.56286]
[1777505316224,30.78,75698.98,36.9,0.15868,0.00011,17.56286]
[1777505316235,30.78,75698.98,36.9,0.15868,0.00011,17.56286]
[1777505322064,30.78,75700.06,36.9,0.1588,0.00011,17.57149]
[1777505322361,30.78,75700.06,36.9,0.1588,0.00011,17.57149]
[1777505325232,30.78,75700.15,36.9,0.15881,0.00011,17.5721]
[1777505327219,30.78,75697.92,36.9,0.15857,0.00011,17.55399]
[1777505327220,30.78,75697.92,36.9,0.15857,0.00011,17.55399]
[1777505330893,30.78,75707.06,36.9,0.15955,0.00011,17.62779]
[1777505332061,30.78,75707.98,36.9,0.15965,0.00011,17.63509]
[1777505337245,30.78,75706.99,36.9,0.15954,0.00011,17.62666]
[1777505337333,30.78,75706.99,36.9,0.15954,0.00011,17.62666]
[1777505343558,30.78,75704.87,36.9,0.1593,0.00011,17.60924]
[1777505344997,30.78,75704.97,36.9,0.15931,0.00011,17.60995]
[1777505351267,30.78,75715.37,36.9,0.16044,0.00011,17.69342]
[1777505356774,30.78,75715.51,36.9,0.16045,0.00011,17.69418]
[1777505361155,30.78,75715.64,36.9,0.16046,0.00011,17.6948]
[1777505361338,30.78,75715.71,36.9,0.16046,0.00011,17.69527]
[1777505366373,30.78,75715.81,36.9,0.16048,0.00011,17.69641]
[1777505368921,30.78,75715.8,36.9,0.16048,0.00011,17.6964]
[1777505368972,30.78,75716.13,36.9,0.16051,0.00011,17.69921]
[1777505372274,30.78,75725.48,36.9,0.16151,0.00011,17.77135]
[1777505375380,30.78,75733.18,36.9,0.16236,0.00011,17.83369]
[1777505375436,30.78,75733.42,36.9,0.16238,0.00011,17.8356]
[1777505381451,30.78,75737.5,36.9,0.16283,0.00011,17.86854]
[1777505381508,30.78,75737.5,36.9,0.16283,0.00011,17.86854]
[1777505381563,30.78,75737.5,36.9,0.16283,0.00011,17.86854]
[1777505381630,30.78,75737.5,36.9,0.16283,0.00011,17.86854]
[1777505381636,30.78,75737.5,36.9,0.16283,0.00011,17.86854]
[1777505381655,30.78,75737.5,36.9,0.16283,0.00011,17.86822]
[1777505388895,30.78,75743.93,36.9,0.16354,0.00011,17.92066]
[1777505388906,30.78,75743.93,36.9,0.16354,0.00011,17.92066]
[1777505394570,30.78,75746.98,36.9,0.16389,0.00011,17.94601]
[1777505399605,30.78,75744.5,36.9,0.16362,0.00011,17.92635]
[1777505404641,30.78,75742.1,36.9,0.16336,0.00011,17.90755]
[1777505409676,30.78,75742.28,36.9,0.16339,0.00011,17.9097]
[1777505415718,30.78,75743.37,36.9,0.16353,0.00011,17.91938]
[1777505417733,30.78,75755.97,36.9,0.16492,0.00011,18.02156]
[1777505418247,30.78,75755.97,36.9,0.16492,0.00011,18.02156]
[1777505419326,30.78,75756.5,36.9,0.16498,0.00011,18.02584]
[1777505424813,30.79,75761.34,36.9,0.16552,0.00011,18.06525]
[1777505425715,30.79,75761.34,36.9,0.16552,0.00011,18.06525]
[1777505429883,30.79,75765.72,36.9,0.16601,0.00011,18.10076]
[1777505432027,30.79,75767.38,36.9,0.1662,0.00011,18.11415]
[1777505437494,30.78,75769.78,36.9,0.16643,0.00011,18.12955]
[1777505442948,30.78,75772.8,36.9,0.16676,0.00011,18.1533]
[1777505448913,30.78,75773.47,36.9,0.16683,0.00011,18.15809]
[1777505454026,30.78,75760.29,36.9,0.16535,0.00011,18.05065]
[1777505458221,30.78,75762.49,36.9,0.16558,0.00011,18.06793]
[1777505461905,30.78,75767.18,36.9,0.1661,0.00011,18.10544]
[1777505462416,30.78,75770.59,36.9,0.16648,0.00011,18.13295]
[1777505468124,30.78,75774.64,36.9,0.16692,0.00011,18.16487]
[1777505473158,30.78,75774.34,36.9,0.16687,0.00011,18.16145]
[1777505478194,30.77,75773.19,36.9,0.16673,0.00011,18.15114]
[1777505481028,30.77,75773.19,36.9,0.16673,0.00011,18.15114]
[1777505481101,30.77,75773.19,36.9,0.16673,0.00011,18.15114]
[1777505481166,30.77,75773.19,36.9,0.16673,0.00011,18.15114]
[1777505481221,30.77,75773.19,36.9,0.16672,0.00011,18.15054]
[1777505483229,30.77,75757.31,36.9,0.16495,0.00011,18.02181]
[1777505486102,30.77,75756.03,36.9,0.16481,0.00011,18.01132]
[1777505486105,30.77,75756.03,36.9,0.16481,0.00011,18.01132]
[1777505491285,30.77,75754.5,36.9,0.1646,0.00011,17.99484]
[1777505492243,30.77,75754.5,36.9,0.1646,0.00011,17.99484]
[1777505492453,30.77,75754.5,36.9,0.1646,0.00011,17.99484]
[1777505498336,30.77,75757.44,36.9,0.16493,0.00011,18.01834]
[1777505503680,30.77,75763.21,36.9,0.16556,0.00011,18.06479]
[1777505509414,30.77,75767.99,36.9,0.16609,0.00011,18.10287]
[1777505510881,30.77,75767.99,36.9,0.16609,0.00011,18.10287]
[1777505511189,30.77,75767.99,36.9,0.16609,0.00011,18.10287]
[1777505512260,30.77,75771.98,36.9,0.16653,0.00011,18.13503]
[1777505512435,30.77,75774.55,36.9,0.16682,0.00011,18.15575]
[1777505514100,30.77,75774.55,36.9,0.16682,0.00011,18.15575]
[1777505514201,30.77,75773.35,36.9,0.16668,0.00011,18.14599]
[1777505517449,30.77,75771.29,36.9,0.16645,0.00011,18.12909]
[1777505518060,30.77,75771.29,36.9,0.16645,0.00011,18.12909]
[1777505519376,30.77,75772.75,36.9,0.16661,0.00011,18.14069]
[1777505519409,30.77,75772.75,36.9,0.16661,0.00011,18.14069]
[1777505520300,30.77,75775.62,36.9,0.16693,0.00011,18.16364]
[1777505520940,30.77,75783.7,36.9,0.16783,0.00011,18.22891]
[1777505521794,30.77,75783.7,36.9,0.16783,0.00011,18.22891]
[1777505526563,30.77,75787.36,36.9,0.16823,0.00011,18.25777]
[1777505526565,30.77,75787.36,36.9,0.16823,0.00011,18.25777]
[1777505526567,30.77,75787.36,36.9,0.16823,0.00011,18.25777]
[1777505527405,30.77,75787.53,36.9,0.16825,0.00011,18.25915]
[1777505533582,30.77,75787.61,36.9,0.16825,0.00011,18.25901]
[1777505534782,30.77,75787.61,36.9,0.16825,0.00011,18.25901]
[1777505534840,30.76,75787.65,36.9,0.16825,0.00011,18.25918]
[1777505540631,30.76,75782.2,36.9,0.16763,0.00011,18.21476]
[1777505545667,30.76,75776.96,36.9,0.16705,0.00011,18.17244]
[1777505550918,30.76,75785.25,36.9,0.16798,0.00011,18.23977]
[1777505556743,30.77,75791.65,36.9,0.16868,0.00011,18.2883]
[1777505561612,30.77,75790.95,36.9,0.1686,0.00011,18.28282]
[1777505565541,30.77,75793.19,36.9,0.16886,0.00011,18.3009]
[1777505570842,30.77,75799.32,36.9,0.16955,0.00011,18.35072]
[1777505571666,30.77,75799.32,36.9,0.16955,0.00011,18.35072]
[1777505573241,30.77,75799.29,36.9,0.16955,0.00011,18.3505]
[1777505578802,30.77,75799.23,36.9,0.16954,0.00011,18.35016]
[1777505580887,30.77,75799.23,36.9,0.16955,0.00011,18.35027]
[1777505587960,30.77,75798.49,36.9,0.16947,0.00011,18.34491]
[1777505592996,30.77,75798.04,36.9,0.16943,0.00011,18.34165]
[1777505598030,30.77,75794.65,36.9,0.16905,0.00011,18.3147]
[1777505602701,30.77,75794.97,36.9,0.16909,0.00011,18.31767]
[1777505602771,30.77,75794.97,36.9,0.16909,0.00011,18.31767]
[1777505604492,30.77,75793.78,36.9,0.16896,0.00011,18.30844]
[1777505610133,30.77,75795.73,36.9,0.16919,0.00011,18.32478]
[1777505615168,30.77,75798.4,36.9,0.16947,0.00011,18.34305]
[1777505620205,30.77,75798.38,36.9,0.16947,0.00011,18.34323]
[1777505621517,30.77,75799.27,36.9,0.16958,0.00011,18.3505]
[1777505621546,30.77,75799.27,36.9,0.16958,0.00011,18.3505]
[1777505627253,30.77,75804.74,36.9,0.1702,0.00011,18.39485]
[1777505633295,30.77,75804.93,36.9,0.17022,0.00011,18.3965]
[1777505638330,30.77,75806.21,36.9,0.17037,0.00011,18.40696]
[1777505643365,30.77,75807.32,36.9,0.17049,0.00011,18.41601]
[1777505649407,30.77,75799.7,36.9,0.16964,0.00011,18.35477]
[1777505651094,30.77,75799.7,36.9,0.16964,0.00011,18.35477]
[1777505652499,30.77,75800.1,36.9,0.16968,0.00011,18.3582]
[1777505654396,30.78,75793.41,36.9,0.16893,0.00011,18.30426]
[1777505659477,30.78,75789.26,36.9,0.16848,0.00011,18.27183]
[1777505663778,30.78,75791.25,36.9,0.16871,0.00011,18.28849]
[1777505669547,30.78,75791.17,36.9,0.16872,0.00011,18.28903]
[1777505675589,30.78,75795.87,36.9,0.16923,0.00011,18.32405]
[1777505680624,30.78,75791.53,36.9,0.16875,0.00011,18.28955]
[1777505686666,30.78,75786.07,36.9,0.16815,0.00011,18.2464]
[1777505691701,30.79,75786.7,36.9,0.16824,0.00011,18.2524]
[1777505692770,30.79,75786.7,36.9,0.16824,0.00011,18.2524]
[1777505697120,30.79,75795.55,36.9,0.16924,0.00011,18.32448]
[1777505699323,30.79,75802.58,36.9,0.17004,0.00011,18.38143]
[1777505704794,30.79,75798.83,36.9,0.16961,0.00011,18.35113]
[1777505710836,30.79,75794.69,36.9,0.16915,0.00011,18.31809]
[1777505716341,30.79,75788.86,36.9,0.1685,0.00011,18.27157]
[1777505721912,30.79,75788.82,36.9,0.16852,0.00011,18.2723]
[1777505723535,30.79,75788.82,36.9,0.16852,0.00011,18.27246]
[1777505723725,30.79,75788.82,36.9,0.16852,0.00011,18.27246]
[1777505723768,30.79,75788.82,36.9,0.16852,0.00011,18.27246]
[1777505724320,30.79,75788.82,36.9,0.16852,0.00011,18.27246]
[1777505724424,30.79,75788.82,36.9,0.16852,0.00011,18.27246]
[1777505724350,30.79,75771.32,36.9,0.16656,0.00011,18.13102]
[1777505724585,30.79,75771.32,36.9,0.16656,0.00011,18.13102]
[1777505725176,30.79,75771.32,36.9,0.16656,0.00011,18.13102]
[1777505725275,30.79,75754.9,36.9,0.16473,0.00011,17.99802]
[1777505726353,30.79,75754.9,36.9,0.16473,0.00011,17.99802]
[1777505726483,30.79,75750.92,36.9,0.16429,0.00011,17.96583]
[1777505726576,30.79,75750.92,36.9,0.16429,0.00011,17.96583]
[1777505732022,30.79,75750.39,36.9,0.16423,0.00011,17.96194]
[1777505735452,30.79,75752.32,36.9,0.16442,0.00011,17.97398]
[1777505735454,30.79,75752.32,36.9,0.16442,0.00011,17.97398]
[1777505737454,30.79,75752.29,36.9,0.16442,0.00011,17.97374]
[1777505738881,30.79,75752.28,36.9,0.16442,0.00011,17.97363]
[1777505740381,30.79,75752.35,36.9,0.16442,0.00011,17.97412]
[1777505740574,30.79,75752.35,36.9,0.16442,0.00011,17.97412]
[1777505741080,30.79,75752.35,36.9,0.16442,0.00011,17.97412]
[1777505741126,30.79,75752.35,36.9,0.16442,0.00011,17.97412]
[1777505741465,30.79,75752.35,36.9,0.16442,0.00011,17.97412]
[1777505742679,30.79,75752.2,36.9,0.1644,0.00011,17.97273]
[1777505743065,30.79,75752.2,36.9,0.1644,0.00011,17.97273]
[1777505744206,30.79,75752.28,36.9,0.16441,0.00011,17.97332]
[1777505749154,30.79,75753.1,36.9,0.1645,0.00011,17.97952]
[1777505755144,30.79,75753.07,36.9,0.16449,0.00011,17.9791]
[1777505757278,30.79,75757.59,36.9,0.16499,0.00011,18.0151]
[1777505762555,30.79,75756.33,36.9,0.16483,0.00011,18.004]
[1777505763627,30.79,75760.78,36.9,0.16533,0.00011,18.03987]
[1777505767862,30.79,75761.29,36.9,0.16537,0.00011,18.04321]
[1777505768234,30.79,75760.48,36.9,0.16528,0.00011,18.03646]
[1777505773270,30.79,75763.31,36.9,0.16559,0.00011,18.05951]
[1777505774406,30.79,75763.31,36.9,0.16559,0.00011,18.05951]
[1777505774470,30.79,75762.87,36.9,0.16555,0.00011,18.05596]
[1777505775851,30.79,75761.4,36.9,0.16538,0.00011,18.04391]
[1777505776740,30.79,75759.28,36.9,0.16514,0.00011,18.02661]
[1777505782332,30.78,75758.87,36.9,0.16508,0.00011,18.02224]
[1777505787368,30.78,75758.65,36.9,0.16505,0.00011,18.01957]
[1777505792402,30.78,75757.84,36.9,0.16492,0.00011,18.00847]
[1777505796294,30.78,75757.74,36.9,0.1649,0.00011,18.00718]
[1777505801481,30.78,75762.67,36.9,0.16543,0.00011,18.04601]
[1777505806516,30.78,75762.15,36.9,0.16536,0.00011,18.0408]
[1777505807484,30.78,75762.15,36.9,0.16536,0.00011,18.0408]
[1777505809111,30.78,75764.72,36.9,0.16564,0.00011,18.06125]
[1777505810580,30.78,75764.46,36.9,0.16561,0.00011,18.05897]
[1777505816586,30.77,75764.61,36.9,0.16561,0.00011,18.05912]
[1777505821621,30.77,75763.93,36.9,0.16553,0.00011,18.05293]
[1777505825453,30.77,75767.52,36.9,0.16592,0.00011,18.08169]
[1777505830685,30.77,75768.94,36.9,0.16607,0.00011,18.09231]
[1777505835719,30.77,75767.97,36.9,0.16595,0.00011,18.08388]
[1777505840755,30.77,75768.3,36.9,0.16598,0.00011,18.08598]
[1777505845790,30.77,75772.24,36.9,0.16641,0.00011,18.11731]
[1777505850824,30.77,75776.73,36.9,0.1669,0.00011,18.15272]
[1777505853994,30.76,75776.35,36.9,0.16683,0.00011,18.14557]
[1777505854095,30.76,75776.45,36.9,0.16683,0.00011,18.14601]
[1777505861902,30.76,75776.08,36.9,0.16678,0.00011,18.14231]
[1777505866937,30.76,75775.7,36.9,0.16673,0.00011,18.13878]
[1777505871972,30.76,75775.28,36.9,0.16668,0.00011,18.13494]
[1777505877007,30.76,75774.78,36.9,0.16662,0.00011,18.13045]
[1777505882048,30.76,75775.26,36.9,0.16667,0.00011,18.134]
[1777505887083,30.76,75775.3,36.9,0.16667,0.00011,18.13397]
[1777505893125,30.76,75775.38,36.9,0.16667,0.00011,18.1342]
[1777505898160,30.76,75776.28,36.9,0.16676,0.00011,18.14113]
[1777505903195,30.76,75777.82,36.9,0.16693,0.00011,18.15314]
[1777505908230,30.76,75777.79,36.9,0.16692,0.00011,18.15243]
[1777505913265,30.76,75778.69,36.9,0.16699,0.00011,18.15554]
[1777505918516,30.75,75779.02,36.9,0.16702,0.00011,18.15786]
[1777505924342,30.75,75783.58,36.9,0.16752,0.00011,18.19407]
[1777505929376,30.75,75783.16,36.9,0.16747,0.00011,18.19013]
[1777505932345,30.75,75788.59,36.9,0.16807,0.00011,18.23389]
[1777505939446,30.75,75793.46,36.9,0.16862,0.00011,18.27316]
[1777505944482,30.75,75793.2,36.9,0.16859,0.00011,18.27109]
[1777505946311,30.75,75793.36,36.9,0.16861,0.00011,18.2724]
[1777505951531,30.75,75789.76,36.9,0.16819,0.00011,18.24255]
[1777505956566,30.75,75789.68,36.9,0.16817,0.00011,18.24114]
[1777505957885,30.75,75789.96,36.9,0.1682,0.00011,18.24326]
[1777505958063,30.75,75789.96,36.9,0.1682,0.00011,18.24326]
[1777505958082,30.75,75789.96,36.9,0.1682,0.00011,18.24326]
[1777505958580,30.75,75795.68,36.9,0.16885,0.00011,18.28945]
[1777505958855,30.75,75795.68,36.9,0.16885,0.00011,18.28945]
[1777505959197,30.75,75795.68,36.9,0.16885,0.00011,18.28945]
[1777505959453,30.75,75795.68,36.9,0.16885,0.00011,18.28945]
[1777505960817,30.75,75807.66,36.9,0.1702,0.00011,18.38623]
[1777505963844,30.75,75810.95,36.9,0.17057,0.00011,18.41252]
[1777505964131,30.75,75810.95,36.9,0.17057,0.00011,18.41252]
[1777505964327,30.75,75810.95,36.9,0.17057,0.00011,18.41252]
[1777505969656,30.75,75812.39,36.9,0.17072,0.00011,18.42333]
[1777505969701,30.75,75812.39,36.9,0.17072,0.00011,18.42333]
[1777505972366,30.75,75811.48,36.9,0.17059,0.00011,18.41203]
[1777505972570,30.75,75811.48,36.9,0.17059,0.00011,18.41203]
[1777505973321,30.75,75811.63,36.9,0.1706,0.00011,18.41314]
[1777505973876,30.75,75811.63,36.9,0.1706,0.00011,18.41302]
[1777505975766,30.75,75811.37,36.9,0.17057,0.00011,18.41069]
[1777505976989,30.75,75811.34,36.9,0.17056,0.00011,18.41033]
[1777505977876,30.75,75811.34,36.9,0.17056,0.00011,18.41033]
[1777505978556,30.75,75811.34,36.9,0.17056,0.00011,18.41033]
[1777505983755,30.74,75813.08,36.9,0.17075,0.00011,18.4235]
[1777505988791,30.74,75815.38,36.9,0.171,0.00011,18.44137]
[1777505993827,30.74,75815.49,36.9,0.171,0.00011,18.44146]
[1777506000622,30.74,75815.52,36.9,0.171,0.00011,18.44121]
[1777506000707,30.74,75815.52,36.9,0.171,0.00011,18.44121]
[1777506000908,30.74,75815.49,36.9,0.17098,0.00011,18.44032]
[1777506001856,30.74,75820.45,36.9,0.17154,0.00011,18.48026]
[1777506002409,30.74,75820.45,36.9,0.17154,0.00011,18.48026]
[1777506003727,30.74,75828.31,36.9,0.17244,0.00011,18.54358]
[1777506004752,30.74,75831.64,36.9,0.17281,0.00011,18.5702]
[1777506004804,30.74,75831.64,36.9,0.17281,0.00011,18.5702]
[1777506004818,30.74,75831.64,36.9,0.17281,0.00011,18.5702]
[1777506008930,30.74,75838.64,36.9,0.17361,0.00011,18.62609]
[1777506010600,30.74,75837.93,36.9,0.17352,0.00011,18.62011]
[1777506015931,30.73,75838.11,36.9,0.17353,0.00011,18.62046]
[1777506024038,30.73,75838.73,36.9,0.17355,0.00011,18.62212]
[1777506028776,30.72,75838.93,36.9,0.17355,0.00011,18.62229]
[1777506034109,30.72,75830.12,36.9,0.17248,0.00011,18.54514]
[1777506036376,30.72,75830.09,36.9,0.17247,0.00011,18.54462]
[1777506042165,30.72,75821.01,36.9,0.17141,0.00011,18.46945]
[1777506048208,30.72,75812.06,36.9,0.17038,0.00011,18.39613]
[1777506048799,30.72,75812.06,36.9,0.17038,0.00011,18.39613]
[1777506048819,30.72,75812.06,36.9,0.17038,0.00011,18.39613]
[1777506048837,30.72,75812.06,36.9,0.17038,0.00011,18.39613]
[1777506048904,30.72,75812.06,36.9,0.17038,0.00011,18.39613]
[1777506049215,30.72,75810.98,36.9,0.17026,0.00011,18.38737]
[1777506050656,30.72,75810.98,36.9,0.17026,0.00011,18.38737]
[1777506050771,30.72,75810.98,36.9,0.17026,0.00011,18.38737]
[1777506050693,30.71,75808.72,36.9,0.16999,0.00011,18.36848]
[1777506050920,30.71,75808.72,36.9,0.16999,0.00011,18.36848]
[1777506050957,30.71,75808.72,36.9,0.16999,0.00011,18.36848]
[1777506050985,30.71,75808.72,36.9,0.16999,0.00011,18.36848]
[1777506051025,30.71,75808.72,36.9,0.16999,0.00011,18.36848]
[1777506051180,30.71,75808.72,36.9,0.16999,0.00011,18.36848]
[1777506051631,30.71,75781.98,36.9,0.16698,0.00011,18.15173]
[1777506052245,30.71,75769.72,36.9,0.1656,0.00011,18.05176]
[1777506054320,30.71,75768.74,36.9,0.16548,0.00011,18.04344]
[1777506060527,30.71,75768.73,36.9,0.16547,0.00011,18.04269]
[1777506065825,30.71,75775.03,36.9,0.16616,0.00011,18.09275]
[1777506065972,30.71,75775.03,36.9,0.16616,0.00011,18.09275]
[1777506071378,30.71,75775.74,36.9,0.16622,0.00011,18.09714]
[1777506075823,30.71,75775.77,36.9,0.16621,0.00011,18.09646]
[1777506075826,30.71,75775.77,36.9,0.16621,0.00011,18.09646]
[1777506076413,30.71,75780.62,36.9,0.16675,0.00011,18.13569]
[1777506076886,30.71,75780.62,36.9,0.16675,0.00011,18.13569]
[1777506077013,30.71,75780.62,36.9,0.16675,0.00011,18.13569]
[1777506077423,30.71,75780.62,36.9,0.16675,0.00011,18.13569]
[1777506082845,30.7,75788.16,36.9,0.16759,0.00011,18.19586]
[1777506086392,30.7,75787.73,36.9,0.16753,0.00011,18.19167]
[1777506086656,30.7,75787.73,36.9,0.16753,0.00011,18.19167]
[1777506092525,30.7,75787.58,36.9,0.16747,0.00011,18.18565]
[1777506097560,30.7,75788.35,36.9,0.16755,0.00011,18.19127]
[1777506102595,30.7,75787.37,36.9,0.16743,0.00011,18.18274]
[1777506107630,30.7,75788.67,36.9,0.16757,0.00011,18.19268]
[1777506108702,30.7,75788.67,36.9,0.16757,0.00011,18.19268]
[1777506108728,30.7,75787.59,36.9,0.16744,0.00011,18.18381]
[1777506109683,30.7,75787.59,36.9,0.16744,0.00011,18.18381]
[1777506109738,30.7,75787.59,36.9,0.16744,0.00011,18.18381]
[1777506116692,30.7,75789.72,36.9,0.16766,0.00011,18.19952]
[1777506121728,30.69,75790.45,36.9,0.16773,0.00011,18.20439]
[1777506127770,30.69,75789.97,36.9,0.16765,0.00011,18.19925]
[1777506132158,30.69,75789.48,36.9,0.1676,0.00011,18.19508]
[1777506134456,30.69,75788.42,36.9,0.16747,0.00011,18.18566]
[1777506137359,30.69,75783.48,36.9,0.16691,0.00011,18.14527]
[1777506138561,30.69,75783.46,36.9,0.1669,0.00011,18.14498]
[1777506143882,30.69,75778.28,36.9,0.16631,0.00011,18.10234]
[1777506148917,30.69,75782.69,36.9,0.16679,0.00011,18.13721]
[1777506152743,30.68,75781.41,36.9,0.16662,0.00011,18.1225]
[1777506158989,30.68,75776.67,36.9,0.16607,0.00011,18.08279]
[1777506162803,30.68,75776.25,36.9,0.16602,0.00011,18.07918]
[1777506168092,30.68,75775.16,36.9,0.16589,0.00011,18.06993]
[1777506174097,30.68,75774.92,36.9,0.16586,0.00011,18.06761]
[1777506175207,30.68,75774.92,36.9,0.16586,0.00011,18.06753]
[1777506176138,30.68,75774.8,36.9,0.16584,0.00011,18.06639]
[1777506178202,30.68,75765.23,36.9,0.16477,0.00011,17.9885]
[1777506178480,30.68,75765.23,36.9,0.16477,0.00011,17.9885]
[1777506180325,30.68,75762.46,36.9,0.16446,0.00011,17.96587]
[1777506182333,30.68,75757.6,36.9,0.16392,0.00011,17.92636]
[1777506186287,30.68,75761.56,36.9,0.16436,0.00011,17.95839]
[1777506186360,30.68,75761.56,36.9,0.16436,0.00011,17.95839]
[1777506188206,30.68,75765.08,36.9,0.16475,0.00011,17.98689]
[1777506188226,30.68,75765.08,36.9,0.16475,0.00011,17.98689]
[1777506194235,30.68,75770.93,36.9,0.16539,0.00011,18.03348]
[1777506196790,30.68,75770.67,36.9,0.16535,0.00011,18.03121]
[1777506197261,30.68,75770.9,36.9,0.16538,0.00011,18.03275]
[1777506198856,30.68,75770.14,36.9,0.16529,0.00011,18.02658]
[1777506202985,30.68,75770.08,36.9,0.16528,0.00011,18.02546]
[1777506208333,30.67,75771.62,36.9,0.16543,0.00011,18.03685]
[1777506213368,30.67,75774.69,36.9,0.16573,0.00011,18.05707]
[1777506218402,30.67,75773.0,36.9,0.16554,0.00011,18.04273]
[1777506222013,30.67,75772.56,36.9,0.16548,0.00011,18.03884]
[1777506228472,30.67,75772.49,36.9,0.16546,0.00011,18.03755]
[1777506229838,30.67,75772.49,36.9,0.16546,0.00011,18.03755]
[1777506233924,30.67,75772.72,36.9,0.16548,0.00011,18.03901]
[1777506238102,30.67,75773.61,36.9,0.16558,0.00011,18.04577]
[1777506242581,30.67,75773.29,36.9,0.16553,0.00011,18.04265]
[1777506242642,30.67,75773.29,36.9,0.16553,0.00011,18.04265]
[1777506243321,30.67,75773.29,36.9,0.16553,0.00011,18.04256]
[1777506243578,30.67,75777.75,36.9,0.16603,0.00011,18.0787]
[1777506244002,30.67,75777.75,36.9,0.16603,0.00011,18.0787]
[1777506244875,30.67,75779.61,36.9,0.16624,0.00011,18.09368]
[1777506245497,30.67,75779.61,36.9,0.16624,0.00011,18.09368]
[1777506247790,30.67,75780.25,36.9,0.16631,0.00011,18.0986]
[1777506247878,30.67,75780.41,36.9,0.16632,0.00011,18.09976]
[1777506250307,30.67,75788.79,36.9,0.16726,0.00011,18.16772]
[1777506250627,30.67,75789.96,36.9,0.16739,0.00011,18.17712]
[1777506252227,30.66,75790.07,36.9,0.1674,0.00011,18.17777]
[1777506252460,30.66,75790.07,36.9,0.1674,0.00011,18.17777]
[1777506252506,30.66,75790.07,36.9,0.1674,0.00011,18.17777]
[1777506252640,30.66,75789.71,36.9,0.16736,0.00011,18.17475]
[1777506257676,30.66,75792.92,36.9,0.16772,0.00011,18.2005]
[1777506261015,30.66,75796.1,36.9,0.16807,0.00011,18.22618]
[1777506266018,30.66,75808.3,36.9,0.16945,0.00011,18.32506]
[1777506266136,30.66,75808.3,36.9,0.16945,0.00011,18.32506]
[1777506266156,30.66,75808.3,36.9,0.16945,0.00011,18.32506]
[1777506266177,30.66,75808.3,36.9,0.16945,0.00011,18.32506]
[1777506266187,30.66,75808.3,36.9,0.16945,0.00011,18.32506]
[1777506266792,30.66,75808.3,36.9,0.16945,0.00011,18.32506]
[1777506266828,30.66,75808.3,36.9,0.16945,0.00011,18.32506]
[1777506266968,30.66,75808.3,36.9,0.16945,0.00011,18.32506]
[1777506266839,30.66,75813.57,36.9,0.17005,0.00011,18.3678]
[1777506267889,30.66,75827.49,36.9,0.17164,0.00011,18.48088]
[1777506273706,30.66,75833.16,36.9,0.17226,0.00011,18.52279]
[1777506278824,30.66,75837.97,36.9,0.1728,0.00011,18.56096]
[1777506279412,30.66,75837.97,36.9,0.1728,0.00011,18.56096]
[1777506279450,30.66,75837.97,36.9,0.1728,0.00011,18.56096]
[1777506281035,30.66,75837.79,36.9,0.17277,0.00011,18.55933]
[1777506281084,30.66,75837.79,36.9,0.17277,0.00011,18.55933]
[1777506281268,30.66,75838.08,36.9,0.17281,0.00011,18.56151]
[1777506281461,30.66,75838.08,36.9,0.17281,0.00011,18.56151]
[1777506281587,30.66,75838.08,36.9,0.17281,0.00011,18.56151]
[1777506281601,30.66,75838.08,36.9,0.17281,0.00011,18.56151]
[1777506281620,30.66,75838.08,36.9,0.17281,0.00011,18.56151]
[1777506281873,30.66,75818.25,36.9,0.17053,0.00011,18.4003]
[1777506282920,30.66,75818.25,36.9,0.17053,0.00011,18.4003]
[1777506285251,30.66,75813.95,36.9,0.17004,0.00011,18.36509]
[1777506290908,30.66,75821.36,36.9,0.17087,0.00011,18.4243]
[1777506291641,30.66,75821.36,36.9,0.17087,0.00011,18.4243]
[1777506291915,30.66,75822.75,36.9,0.17102,0.00011,18.43545]
[1777506293528,30.66,75823.54,36.9,0.17111,0.00011,18.4417]
[1777506298964,30.66,75832.49,36.9,0.17212,0.00011,18.5131]
[1777506299100,30.66,75832.49,36.9,0.17212,0.00011,18.5131]
[1777506300293,30.65,75832.96,36.9,0.17217,0.00011,18.51669]
[1777506300304,30.65,75832.96,36.9,0.17217,0.00011,18.51669]
[1777506302526,30.65,75844.21,36.9,0.17346,0.00012,18.60767]
[1777506302992,30.65,75847.38,36.9,0.17382,0.00012,18.63314]
[1777506303219,30.65,75847.38,36.9,0.17382,0.00012,18.63314]
[1777506303526,30.65,75847.38,36.9,0.17382,0.00012,18.63314]
[1777506303999,30.65,75850.8,36.9,0.17421,0.00012,18.66059]
[1777506304127,30.65,75850.8,36.9,0.17421,0.00012,18.66059]
[1777506305009,30.65,75851.21,36.9,0.17426,0.00012,18.66373]
[1777506310041,30.65,75849.73,36.9,0.17407,0.00012,18.65083]
[1777506312585,30.65,75849.31,36.9,0.17402,0.00012,18.64708]
[1777506313062,30.65,75851.03,36.9,0.17421,0.00012,18.66086]
[1777506318097,30.65,75847.14,36.9,0.17375,0.00012,18.62822]
[1777506324139,30.65,75847.19,36.9,0.17374,0.00012,18.62757]
[1777506325931,30.65,75847.19,36.9,0.17374,0.00012,18.62757]
[1777506331187,30.64,75849.39,36.9,0.17395,0.00012,18.6405]
[1777506336223,30.64,75849.57,36.9,0.17396,0.00012,18.64111]
[1777506342265,30.64,75846.58,36.9,0.1736,0.00012,18.61589]
[1777506348306,30.64,75846.09,36.9,0.17353,0.00012,18.61114]
[1777506351234,30.64,75843.94,36.9,0.17328,0.00012,18.59344]
[1777506357065,30.64,75842.71,36.9,0.17313,0.00012,18.58267]
[1777506362438,30.64,75842.85,36.9,0.17313,0.00012,18.58324]
[1777506369025,30.64,75843.77,36.9,0.17323,0.00012,18.59002]
[1777506373177,30.63,75842.17,36.9,0.17303,0.00012,18.57616]
[1777506375682,30.63,75842.17,36.9,0.17303,0.00012,18.57603]
[1777506377229,30.63,75838.66,36.9,0.17262,0.00011,18.54698]
[1777506379263,30.63,75827.8,36.9,0.17137,0.00011,18.45858]
[1777506386108,30.63,75826.57,36.9,0.17122,0.00011,18.44789]
[1777506388196,30.63,75827.1,36.9,0.17128,0.00011,18.45192]
[1777506392273,30.63,75824.71,36.9,0.171,0.00011,18.43224]
[1777506392697,30.63,75824.29,36.9,0.17092,0.00011,18.42507]
[1777506393086,30.63,75824.29,36.9,0.17092,0.00011,18.42507]
[1777506393131,30.63,75824.29,36.9,0.17092,0.00011,18.42507]
[1777506393124,30.63,75816.45,36.9,0.17003,0.00011,18.36131]
[1777506393924,30.63,75816.45,36.9,0.17003,0.00011,18.36131]
[1777506394128,30.63,75816.45,36.9,0.17003,0.00011,18.36131]
[1777506394809,30.63,75809.33,36.9,0.16922,0.00011,18.30327]
[1777506394817,30.63,75809.33,36.9,0.16922,0.00011,18.30327]
[1777506394829,30.63,75809.33,36.9,0.16922,0.00011,18.30327]
[1777506394899,30.63,75807.68,36.9,0.16903,0.00011,18.28976]
[1777506395769,30.63,75807.68,36.9,0.16903,0.00011,18.28976]
[1777506397054,30.63,75802.38,36.9,0.16842,0.00011,18.24641]
[1777506397719,30.63,75799.32,36.9,0.16807,0.00011,18.22132]
[1777506398154,30.63,75799.32,36.9,0.16807,0.00011,18.22132]
[1777506400673,30.63,75785.24,36.9,0.16648,0.00011,18.10616]
[1777506402236,30.63,75787.57,36.9,0.16674,0.00011,18.12499]
[1777506406832,30.63,75788.06,36.9,0.16678,0.00011,18.12834]
[1777506412757,30.62,75797.19,36.9,0.1678,0.00011,18.20137]
[1777506417205,30.62,75793.85,36.9,0.16741,0.00011,18.17371]
[1777506422781,30.62,75791.18,36.9,0.16711,0.00011,18.15224]
[1777506427864,30.62,75790.29,36.9,0.16702,0.00011,18.14541]
[1777506429290,30.62,75790.3,36.9,0.16702,0.00011,18.14557]
[1777506433055,30.62,75790.37,36.9,0.16703,0.00011,18.14635]
[1777506434507,30.63,75790.16,36.9,0.16701,0.00011,18.14477]
[1777506435524,30.63,75790.41,36.9,0.16704,0.00011,18.14687]
[1777506437487,30.63,75796.75,36.9,0.16776,0.00011,18.19857]
[1777506439763,30.63,75796.98,36.9,0.16778,0.00011,18.20045]
[1777506440331,30.63,75796.91,36.9,0.16778,0.00011,18.19989]
[1777506441234,30.63,75796.91,36.9,0.16778,0.00011,18.19989]
[1777506446997,30.63,75801.19,36.9,0.16826,0.00011,18.23459]
[1777506449418,30.63,75800.94,36.9,0.16823,0.00011,18.23246]
[1777506450021,30.63,75801.06,36.9,0.16824,0.00011,18.2334]
[1777506457691,30.62,75801.31,36.9,0.16824,0.00011,18.23162]
[1777506459434,30.62,75807.03,36.9,0.16889,0.00011,18.27802]
[1777506460090,30.62,75807.38,36.9,0.16893,0.00011,18.28079]
[1777506461180,30.62,75807.38,36.9,0.16893,0.00011,18.28079]
[1777506462104,30.62,75807.35,36.9,0.16893,0.00011,18.28064]
[1777506463252,30.62,75809.81,36.9,0.16921,0.00011,18.3008]
[1777506464119,30.62,75810.72,36.9,0.16931,0.00011,18.30811]
[1777506464658,30.62,75810.72,36.9,0.16931,0.00011,18.30811]
[1777506468390,30.62,75813.06,36.9,0.16957,0.00011,18.32665]
[1777506471825,30.62,75811.76,36.9,0.16941,0.00011,18.31571]
[1777506472175,30.62,75811.85,36.9,0.16942,0.00011,18.31632]
[1777506477210,30.62,75809.97,36.9,0.16921,0.00011,18.30099]
[1777506482245,30.62,75809.72,36.9,0.16918,0.00011,18.29888]
[1777506488836,30.62,75809.42,36.9,0.16914,0.00011,18.29632]
[1777506488938,30.62,75811.03,36.9,0.16932,0.00011,18.30929]
[1777506494328,30.62,75811.82,36.9,0.16941,0.00011,18.31507]
[1777506499363,30.62,75811.69,36.9,0.16938,0.00011,18.31336]
[1777506504399,30.62,75811.66,36.9,0.16937,0.00011,18.31244]
[1777506509434,30.62,75813.56,36.9,0.16957,0.00011,18.32713]
[1777506514508,30.62,75818.51,36.9,0.1701,0.00011,18.36284]
[1777506517200,30.62,75816.42,36.9,0.16986,0.00011,18.34567]
[1777506517265,30.62,75816.42,36.9,0.16985,0.00011,18.34531]
[1777506522528,30.61,75812.68,36.9,0.16942,0.00011,18.31414]
[1777506528083,30.61,75809.05,36.9,0.169,0.00011,18.28405]
[1777506531384,30.61,75807.36,36.9,0.1688,0.00011,18.26985]
[1777506531595,30.61,75807.93,36.9,0.16886,0.00011,18.27438]
[1777506536687,30.61,75810.67,36.9,0.16916,0.00011,18.29612]
[1777506542672,30.61,75810.48,36.9,0.16913,0.00011,18.29341]
[1777506547707,30.61,75811.18,36.9,0.16919,0.00011,18.29828]
[1777506552742,30.61,75813.23,36.9,0.16941,0.00011,18.31393]
[1777506557777,30.6,75813.62,36.9,0.16944,0.00011,18.31619]
[1777506562811,30.6,75815.86,36.9,0.16969,0.00011,18.33362]
[1777506572882,30.6,75814.87,36.9,0.16952,0.00011,18.32022]
[1777506575624,30.6,75814.8,36.9,0.16951,0.00011,18.31951]
[1777506576036,30.6,75814.8,36.9,0.16951,0.00011,18.31951]
[1777506576138,30.6,75812.83,36.9,0.16929,0.00011,18.3032]
[1777506577153,30.6,75812.83,36.9,0.16929,0.00011,18.3032]
[1777506577254,30.6,75801.31,36.9,0.16798,0.00011,18.20927]
[1777506578651,30.6,75799.47,36.9,0.16776,0.00011,18.19409]
[1777506584386,30.6,75794.76,36.9,0.16722,0.00011,18.15479]
[1777506585204,30.6,75794.76,36.9,0.16722,0.00011,18.15479]
[1777506585623,30.6,75794.72,36.9,0.16721,0.00011,18.15432]
[1777506586017,30.6,75794.72,36.9,0.16721,0.00011,18.15432]
[1777506586354,30.6,75794.72,36.9,0.16721,0.00011,18.15432]
[1777506587234,30.6,75793.81,36.9,0.16711,0.00011,18.14677]
[1777506589641,30.59,75793.31,36.9,0.16704,0.00011,18.14218]
[1777506590444,30.59,75793.27,36.9,0.16704,0.00011,18.14166]
[1777506592953,30.59,75791.77,36.9,0.16686,0.00011,18.12907]
[1777506592978,30.59,75791.77,36.9,0.16686,0.00011,18.12907]
[1777506595043,30.59,75779.44,36.9,0.16547,0.00011,18.02843]
[1777506595080,30.59,75779.44,36.9,0.16547,0.00011,18.02843]
[1777506595996,30.59,75778.76,36.9,0.16539,0.00011,18.02284]
[1777506601088,30.59,75779.19,36.9,0.16544,0.00011,18.02612]
[1777506601666,30.59,75778.86,36.9,0.1654,0.00011,18.02338]
[1777506602087,30.59,75779.22,36.9,0.16544,0.00011,18.02626]
[1777506605485,30.59,75778.1,36.9,0.1653,0.00011,18.01624]
[1777506605909,30.59,75778.1,36.9,0.1653,0.00011,18.01624]
[1777506605972,30.59,75778.1,36.9,0.1653,0.00011,18.01624]
[1777506611257,30.59,75775.93,36.9,0.16504,0.00011,17.99715]
[1777506617404,30.59,75774.7,36.9,0.16487,0.00011,17.98519]
[1777506617421,30.59,75774.7,36.9,0.16487,0.00011,17.98519]
[1777506628273,30.58,75776.44,36.9,0.16503,0.00011,17.99623]
[1777506630866,30.58,75786.17,36.9,0.16611,0.00011,18.07504]
[1777506630880,30.58,75786.17,36.9,0.16611,0.00011,18.07504]
[1777506631294,30.58,75788.12,36.9,0.1663,0.00011,18.08693]
[1777506636330,30.58,75790.88,36.9,0.1666,0.00011,18.1085]
[1777506641365,30.58,75791.14,36.9,0.16662,0.00011,18.10976]
[1777506644532,30.58,75791.35,36.9,0.16663,0.00011,18.11115]
[1777506651435,30.57,75791.36,36.9,0.16661,0.00011,18.1095]
[1777506657477,30.57,75791.29,36.9,0.16658,0.00011,18.10762]
[1777506661427,30.57,75791.36,36.9,0.16659,0.00011,18.10775]
[1777506663348,30.57,75796.03,36.9,0.16711,0.00011,18.14536]
[1777506667261,30.57,75800.7,36.9,0.16762,0.00011,18.18242]
[1777506670814,30.56,75798.93,36.9,0.16741,0.00011,18.1671]
[1777506676615,30.56,75793.02,36.9,0.16672,0.00011,18.11787]
[1777506683346,30.56,75792.81,36.9,0.16669,0.00011,18.11571]
[1777506688699,30.56,75797.54,36.9,0.16721,0.00011,18.1532]
[1777506694740,30.56,75797.46,36.9,0.16716,0.00011,18.14787]
[1777506700783,30.56,75797.17,36.9,0.16712,0.00011,18.14454]
[1777506701903,30.56,75797.17,36.9,0.16712,0.00011,18.14454]
[1777506704359,30.56,75780.88,36.9,0.16528,0.00011,18.01146]
[1777506709705,30.56,75779.65,36.9,0.16514,0.00011,18.00117]
[1777506710365,30.56,75779.65,36.9,0.16514,0.00011,18.00117]
[1777506710466,30.56,75779.69,36.9,0.16514,0.00011,18.00142]
[1777506715888,30.55,75782.77,36.9,0.16546,0.00011,18.02501]
[1777506718939,30.55,75783.63,36.9,0.16555,0.00011,18.03149]
[1777506720373,30.55,75784.53,36.9,0.16565,0.00011,18.03856]
[1777506720376,30.55,75791.65,36.9,0.16645,0.00011,18.09651]
[1777506725958,30.55,75796.52,36.9,0.16699,0.00011,18.13536]
[1777506729049,30.55,75796.83,36.9,0.16702,0.00011,18.13756]
[1777506730382,30.55,75796.91,36.9,0.16703,0.00011,18.13805]
[1777506736028,30.54,75804.06,36.9,0.1678,0.00011,18.19381]
[1777506741063,30.54,75801.89,36.9,0.16753,0.00011,18.17432]
[1777506741534,30.54,75801.89,36.9,0.16753,0.00011,18.17432]
[1777506741639,30.54,75801.89,36.9,0.16753,0.00011,18.17432]
[1777506745516,30.54,75802.17,36.9,0.16755,0.00011,18.17566]
[1777506756168,30.54,75802.03,36.9,0.16748,0.00011,18.1688]
[1777506761203,30.54,75803.78,36.9,0.16766,0.00011,18.18231]
[1777506766238,30.53,75802.96,36.9,0.16756,0.00011,18.17488]
[1777506773286,30.53,75803.41,36.9,0.1676,0.00011,18.17758]
[1777506778322,30.53,75804.66,36.9,0.16773,0.00011,18.18708]
[1777506783357,30.53,75806.11,36.9,0.16788,0.00011,18.1982]
[1777506784388,30.53,75806.11,36.9,0.16788,0.00011,18.1982]
[1777506790416,30.53,75795.49,36.9,0.16666,0.00011,18.1102]
[1777506796458,30.53,75795.04,36.9,0.16659,0.00011,18.10541]
[1777506801493,30.52,75798.82,36.9,0.16701,0.00011,18.13519]
[1777506806531,30.52,75797.83,36.9,0.16688,0.00011,18.12595]
[1777506811052,30.52,75799.12,36.9,0.16701,0.00011,18.13548]
[1777506812499,30.52,75800.98,36.9,0.16719,0.00011,18.14669]
[1777506812522,30.52,75800.98,36.9,0.16719,0.00011,18.14669]
[1777506814669,30.52,75808.93,36.9,0.16808,0.00011,18.21112]
[1777506814671,30.52,75808.93,36.9,0.16808,0.00011,18.21112]
[1777506815935,30.52,75810.85,36.9,0.1683,0.00011,18.22663]
[1777506819943,30.52,75813.33,36.9,0.16858,0.00011,18.24651]
[1777506823165,30.52,75815.23,36.9,0.16878,0.00011,18.26123]
[1777506823676,30.52,75815.43,36.9,0.1688,0.00011,18.26247]
[1777506829750,30.51,75816.53,36.9,0.16891,0.00011,18.27051]
[1777506831564,30.51,75816.86,36.9,0.16895,0.00011,18.27302]
[1777506831568,30.51,75816.86,36.9,0.16895,0.00011,18.27302]
[1777506831704,30.51,75817.72,36.9,0.16904,0.00011,18.27966]
[1777506834674,30.51,75820.64,36.9,0.16937,0.00011,18.30345]
[1777506837538,30.51,75822.69,36.9,0.1696,0.00011,18.32008]
[1777506837580,30.51,75822.87,36.9,0.16962,0.00011,18.32145]
[1777506839962,30.51,75822.87,36.9,0.16962,0.00011,18.32145]
[1777506840252,30.51,75822.87,36.9,0.16962,0.00011,18.32145]
[1777506840258,30.51,75822.87,36.9,0.16962,0.00011,18.32145]
[1777506843788,30.51,75834.35,36.9,0.17094,0.00011,18.41502]
[1777506848823,30.51,75833.39,36.9,0.17083,0.00011,18.40772]
[1777506850734,30.51,75833.51,36.9,0.17085,0.00011,18.40882]
[1777506851131,30.51,75830.13,36.9,0.17046,0.00011,18.38138]
[1777506852718,30.51,75821.21,36.9,0.16945,0.00011,18.30873]
[1777506852954,30.51,75821.21,36.9,0.16945,0.00011,18.30873]
[1777506852966,30.51,75821.21,36.9,0.16945,0.00011,18.30873]
[1777506853096,30.51,75821.21,36.9,0.16945,0.00011,18.30873]
[1777506854380,30.51,75819.61,36.9,0.16927,0.00011,18.29579]
[1777506854610,30.51,75816.77,36.9,0.16894,0.00011,18.27268]
[1777506854656,30.51,75816.77,36.9,0.16894,0.00011,18.27268]
[1777506860589,30.51,75808.73,36.9,0.16803,0.00011,18.20717]
[1777506860804,30.51,75808.76,36.9,0.16803,0.00011,18.20741]
[1777506865944,30.51,75811.83,36.9,0.16838,0.00011,18.23254]
[1777506870978,30.51,75809.96,36.9,0.16817,0.00011,18.21715]
[1777506873879,30.51,75810.03,36.9,0.16815,0.00011,18.214]
[1777506874022,30.51,75810.03,36.9,0.16815,0.00011,18.214]
[1777506874755,30.51,75810.03,36.9,0.16815,0.00011,18.21409]
[1777506880042,30.51,75803.33,36.9,0.16739,0.00011,18.15927]
[1777506883138,30.51,75802.32,36.9,0.16727,0.00011,18.15108]
[1777506883751,30.51,75802.35,36.9,0.16728,0.00011,18.15135]
[1777506884550,30.51,75802.35,36.9,0.16728,0.00011,18.15135]
[1777506890374,30.51,75803.41,36.9,0.1674,0.00011,18.15996]
[1777506891075,30.51,75802.49,36.9,0.16729,0.00011,18.15241]
[1777506891122,30.51,75802.49,36.9,0.16729,0.00011,18.15241]
[1777506891377,30.51,75802.49,36.9,0.16729,0.00011,18.15241]
[1777506893691,30.51,75795.83,36.9,0.16654,0.00011,18.0979]
[1777506893764,30.51,75795.83,36.9,0.16654,0.00011,18.0979]
[1777506894139,30.51,75796.44,36.9,0.1666,0.00011,18.10268]
[1777506897840,30.51,75791.34,36.9,0.16602,0.00011,18.06024]
[1777506904595,30.51,75790.77,36.9,0.16593,0.00011,18.05424]
[1777506904663,30.51,75790.65,36.9,0.16591,0.00011,18.05274]
[1777506910511,30.51,75788.7,36.9,0.16569,0.00011,18.03644]
[1777506916296,30.51,75788.19,36.9,0.16562,0.00011,18.03174]
[1777506921331,30.51,75788.27,36.9,0.16563,0.00011,18.032]
[1777506926366,30.51,75788.28,36.9,0.16562,0.00011,18.03172]
[1777506931400,30.51,75787.53,36.9,0.16551,0.00011,18.0215]
[1777506936436,30.5,75787.19,36.9,0.16546,0.00011,18.0184]
[1777506941471,30.5,75784.21,36.9,0.16512,0.00011,17.99376]
[1777506946506,30.5,75784.18,36.9,0.16512,0.00011,17.99335]
[1777506951541,30.5,75790.66,36.9,0.16584,0.00011,18.04595]
[1777506956576,30.5,75786.19,36.9,0.16533,0.00011,18.0089]
[1777506961610,30.5,75785.94,36.9,0.1653,0.00011,18.00648]
[1777506966646,30.5,75786.36,36.9,0.16534,0.00011,18.00954]
[1777506967809,30.5,75786.61,36.9,0.16537,0.00011,18.01151]
[1777506977722,30.5,75787.92,36.9,0.16549,0.00011,18.02075]
[1777506982758,30.5,75788.67,36.9,0.16557,0.00011,18.0261]
[1777506987815,30.5,75789.0,36.9,0.16559,0.00011,18.02814]
[1777506988116,30.5,75789.0,36.9,0.16559,0.00011,18.02814]
[1777506994842,30.49,75791.99,36.9,0.1659,0.00011,18.04819]
[1777506995808,30.49,75791.99,36.9,0.1659,0.00011,18.04819]
[1777507000884,30.49,75792.42,36.9,0.16594,0.00011,18.05133]
[1777507005918,30.49,75791.68,36.9,0.16585,0.00011,18.04495]
[1777507010943,30.49,75791.47,36.9,0.16582,0.00011,18.04299]
[1777507015988,30.49,75786.19,36.9,0.16523,0.00011,17.99961]
[1777507017380,30.49,75786.19,36.9,0.16523,0.00011,17.99961]
[1777507019442,30.49,75786.2,36.9,0.16523,0.00011,17.99965]
[1777507020726,30.49,75786.16,36.9,0.16522,0.00011,17.99929]
[1777507026060,30.49,75782.67,36.9,0.16483,0.00011,17.97096]
[1777507031096,30.49,75783.99,36.9,0.16498,0.00011,17.98173]
[1777507034723,30.49,75783.88,36.9,0.16497,0.00011,17.98083]
[1777507042173,30.49,75783.77,36.9,0.16496,0.00011,17.97996]
[1777507044745,30.49,75783.73,36.9,0.16495,0.00011,17.97964]
[1777507055264,30.49,75781.08,36.9,0.16463,0.00011,17.95469]
[1777507060298,30.49,75781.19,36.9,0.16465,0.00011,17.95573]
[1777507063320,30.49,75770.25,36.9,0.16343,0.00011,17.86656]
[1777507068790,30.5,75769.29,36.9,0.16333,0.00011,17.85937]
[1777507071048,30.5,75770.04,36.9,0.16342,0.00011,17.86603]
[1777507071699,30.5,75772.16,36.9,0.16366,0.00011,17.88347]
[1777507074919,30.5,75774.61,36.9,0.16393,0.00011,17.90368]
[1777507075769,30.5,75774.61,36.9,0.16393,0.00011,17.90368]
[1777507082453,30.5,75774.49,36.9,0.16393,0.00011,17.90361]
[1777507085458,30.5,75774.49,36.9,0.16393,0.00011,17.90361]
[1777507090638,30.5,75774.86,36.9,0.16398,0.00011,17.90673]
[1777507090680,30.5,75774.86,36.9,0.16398,0.00011,17.90673]
[1777507090739,30.5,75779.94,36.9,0.16454,0.00011,17.94816]
[1777507091247,30.5,75779.94,36.9,0.16454,0.00011,17.94816]
[1777507092354,30.5,75780.26,36.9,0.16458,0.00011,17.9506]
[1777507092905,30.5,75780.26,36.9,0.16458,0.00011,17.95042]
[1777507093394,30.5,75780.26,36.9,0.16458,0.00011,17.95042]
[1777507097772,30.5,75780.47,36.9,0.16459,0.00011,17.95145]
[1777507097780,30.5,75780.47,36.9,0.16459,0.00011,17.95145]
[1777507097874,30.5,75780.77,36.9,0.16462,0.00011,17.95373]
[1777507099960,30.5,75780.7,36.9,0.16461,0.00011,17.95281]
[1777507106622,30.49,75783.2,36.9,0.16487,0.00011,17.97223]
[1777507111657,30.49,75784.02,36.9,0.16493,0.00011,17.97442]
[1777507113997,30.49,75785.6,36.9,0.1651,0.00011,17.98697]
[1777507114891,30.49,75785.6,36.9,0.1651,0.00011,17.98697]
[1777507121727,30.49,75782.58,36.9,0.16474,0.00011,17.96078]
[1777507126762,30.49,75782.45,36.9,0.16471,0.00011,17.95891]
[1777507132208,30.49,75782.6,36.9,0.16472,0.00011,17.95963]
[1777507141867,30.48,75782.6,36.9,0.1647,0.00011,17.95756]
[1777507146902,30.48,75782.42,36.9,0.16466,0.00011,17.9552]
[1777507149229,30.48,75782.42,36.9,0.16466,0.00011,17.95485]
[1777507153323,30.48,75780.57,36.9,0.16444,0.00011,17.93908]
[1777507154056,30.48,75777.5,36.9,0.16409,0.00011,17.91344]
[1777507154435,30.48,75777.5,36.9,0.16409,0.00011,17.91344]
[1777507155302,30.48,75774.57,36.9,0.16376,0.00011,17.8892]
[1777507155371,30.48,75772.65,36.9,0.16354,0.00011,17.87324]
[1777507157684,30.48,75772.65,36.9,0.16354,0.00011,17.87324]
[1777507157695,30.48,75772.65,36.9,0.16354,0.00011,17.87324]
[1777507157712,30.48,75772.65,36.9,0.16354,0.00011,17.87324]
[1777507162975,30.48,75765.39,36.9,0.16271,0.00011,17.81259]
[1777507165689,30.48,75765.32,36.9,0.1627,0.00011,17.8117]
[1777507171070,30.47,75765.32,36.9,0.16266,0.00011,17.80694]
[1777507176693,30.47,75763.99,36.9,0.1625,0.00011,17.79551]
[1777507180320,30.47,75749.48,36.9,0.16088,0.00011,17.67648]
[1777507180327,30.47,75749.48,36.9,0.16088,0.00011,17.67648]
[1777507181016,30.47,75746.47,36.9,0.16055,0.00011,17.6519]
[1777507186175,30.47,75755.53,36.9,0.16155,0.00011,17.72566]
[1777507191210,30.47,75755.35,36.9,0.16152,0.00011,17.72373]
[1777507196245,30.47,75755.9,36.9,0.16158,0.00011,17.72777]
[1777507196986,30.47,75755.9,36.9,0.16158,0.00011,17.72777]
[1777507198150,30.47,75755.9,36.9,0.16158,0.00011,17.72767]
[1777507201125,30.47,75755.65,36.9,0.16155,0.00011,17.72543]
[1777507201075,30.47,75755.65,36.9,0.16155,0.00011,17.72543]
[1777507201125,30.47,75755.65,36.9,0.16155,0.00011,17.72543]
[1777507201300,30.47,75756.82,36.9,0.16167,0.00011,17.7348]
[1777507201366,30.47,75756.82,36.9,0.16167,0.00011,17.7348]
[1777507201798,30.47,75756.82,36.9,0.16167,0.00011,17.7348]
[1777507202001,30.47,75777.29,36.9,0.16396,0.00011,17.90213]
[1777507202144,30.47,75777.29,36.9,0.16396,0.00011,17.90213]
[1777507202558,30.47,75777.29,36.9,0.16396,0.00011,17.90213]
[1777507207093,30.47,75805.91,36.9,0.16717,0.00011,18.13485]
[1777507210787,30.47,75815.27,36.9,0.16823,0.00011,18.21119]
[1777507211666,30.47,75818.43,36.9,0.16858,0.00011,18.23671]
[1777507211680,30.47,75818.43,36.9,0.16858,0.00011,18.23671]
[1777507212288,30.47,75822.7,36.9,0.16907,0.00011,18.2714]
[1777507212356,30.47,75811.24,36.9,0.16776,0.00011,18.17777]
[1777507213126,30.47,75811.24,36.9,0.16776,0.00011,18.17777]
[1777507214454,30.47,75811.53,36.9,0.16779,0.00011,18.17977]
[1777507217151,30.46,75809.83,36.9,0.16759,0.00011,18.16514]
[1777507217537,30.46,75809.83,36.9,0.16759,0.00011,18.16514]
[1777507218572,30.46,75815.46,36.9,0.16822,0.00011,18.21073]
[1777507218780,30.46,75815.46,36.9,0.16822,0.00011,18.21073]
[1777507219706,30.46,75812.57,36.9,0.16789,0.00011,18.18682]
[1777507221540,30.46,75820.36,36.9,0.16877,0.00011,18.25016]
[1777507222496,30.46,75821.28,36.9,0.16887,0.00011,18.25746]
[1777507223761,30.46,75829.24,36.9,0.16978,0.00011,18.32226]
[1777507224558,30.46,75831.83,36.9,0.17007,0.00011,18.34309]
[1777507227114,30.46,75828.58,36.9,0.16969,0.00011,18.3162]
[1777507227128,30.46,75828.81,36.9,0.16971,0.00011,18.31745]
[1777507227152,30.46,75828.81,36.9,0.16971,0.00011,18.31745]
[1777507227212,30.46,75828.81,36.9,0.16971,0.00011,18.31745]
[1777507227462,30.46,75835.46,36.9,0.17047,0.00011,18.37177]
[1777507232407,30.46,75836.14,36.9,0.17051,0.00011,18.37266]
[1777507232559,30.46,75836.14,36.9,0.17051,0.00011,18.37266]
[1777507232574,30.46,75833.19,36.9,0.17017,0.00011,18.34838]
[1777507233484,30.46,75833.19,36.9,0.17017,0.00011,18.34838]
[1777507238805,30.45,75828.52,36.9,0.16961,0.00011,18.30885]
[1777507241646,30.45,75828.66,36.9,0.16962,0.00011,18.30916]
[1777507243650,30.45,75819.24,36.9,0.16853,0.00011,18.23162]
[1777507244357,30.45,75818.15,36.9,0.16841,0.00011,18.22248]
[1777507249871,30.45,75818.82,36.9,0.16846,0.00011,18.22619]
[1777507254207,30.45,75814.56,36.9,0.16795,0.00011,18.18964]
[1777507254366,30.45,75814.56,36.9,0.16795,0.00011,18.18964]
[1777507254754,30.45,75814.56,36.9,0.16795,0.00011,18.18964]
[1777507254882,30.45,75814.56,36.9,0.16795,0.00011,18.18964]
[1777507254960,30.44,75813.29,36.9,0.1678,0.00011,18.17893]
[1777507255515,30.44,75813.29,36.9,0.1678,0.00011,18.17893]
[1777507260693,30.44,75810.83,36.9,0.16748,0.00011,18.15631]
[1777507263519,30.44,75810.22,36.9,0.1674,0.00011,18.15046]
[1777507263531,30.44,75810.22,36.9,0.1674,0.00011,18.15046]
[1777507263668,30.44,75810.22,36.9,0.1674,0.00011,18.15046]
[1777507264039,30.44,75810.22,36.9,0.1674,0.00011,18.15046]
[1777507264642,30.44,75806.31,36.9,0.16695,0.00011,18.11806]
[1777507264721,30.44,75797.86,36.9,0.16599,0.00011,18.04855]
[1777507266178,30.44,75798.84,36.9,0.16609,0.00011,18.05622]
[1777507266472,30.44,75798.84,36.9,0.16609,0.00011,18.05622]
[1777507266735,30.44,75799.38,36.9,0.16615,0.00011,18.06033]
[1777507269336,30.44,75796.95,36.9,0.16587,0.00011,18.03983]
[1777507269602,30.44,75796.95,36.9,0.16587,0.00011,18.03983]
[1777507269756,30.43,75793.6,36.9,0.16549,0.00011,18.01214]
[1777507273712,30.43,75789.24,36.9,0.16498,0.00011,17.97527]
[1777507273877,30.43,75789.24,36.9,0.16498,0.00011,17.97527]
[1777507273950,30.43,75793.9,36.9,0.1655,0.00011,18.01317]
[1777507276483,30.43,75797.2,36.9,0.16587,0.00011,18.03973]
[1777507277027,30.43,75797.2,36.9,0.16587,0.00011,18.03973]
[1777507283754,30.43,75803.11,36.9,0.16651,0.00011,18.08622]
[1777507283995,30.43,75803.11,36.9,0.16651,0.00011,18.08622]
[1777507284077,30.43,75803.11,36.9,0.16651,0.00011,18.08622]
[1777507284091,30.43,75803.11,36.9,0.16651,0.00011,18.08622]
[1777507284168,30.43,75803.11,36.9,0.16651,0.00011,18.08622]
[1777507284090,30.43,75803.08,36.9,0.1665,0.00011,18.08566]
[1777507284922,30.43,75803.08,36.9,0.1665,0.00011,18.08566]
[1777507285122,30.43,75786.99,36.9,0.16468,0.00011,17.95357]
[1777507285557,30.43,75786.99,36.9,0.16468,0.00011,17.95357]
[1777507287476,30.43,75787.07,36.9,0.16468,0.00011,17.95363]
[1777507289426,30.43,75782.3,36.9,0.16413,0.00011,17.91398]
[1777507289831,30.43,75782.3,36.9,0.16413,0.00011,17.91398]
[1777507289896,30.42,75787.12,36.9,0.16467,0.00011,17.95329]
[1777507294025,30.42,75793.39,36.9,0.16534,0.00011,18.0003]
[1777507294090,30.42,75793.14,36.9,0.16531,0.00011,17.99803]
[1777507294725,30.42,75793.14,36.9,0.16531,0.00011,17.99803]
[1777507294931,30.42,75793.99,36.9,0.16541,0.00011,18.00473]
[1777507297558,30.42,75794.28,36.9,0.16543,0.00011,18.00666]
[1777507302987,30.42,75789.89,36.9,0.16492,0.00011,17.9694]
[1777507303437,30.42,75789.89,36.9,0.16492,0.00011,17.9694]
[1777507303705,30.42,75789.89,36.9,0.16492,0.00011,17.9694]
[1777507303994,30.42,75787.73,36.9,0.16467,0.00011,17.95154]
[1777507309028,30.42,75785.92,36.9,0.16445,0.00011,17.93558]
[1777507310529,30.42,75785.92,36.9,0.16445,0.00011,17.93558]
[1777507311043,30.42,75788.58,36.9,0.16475,0.00011,17.95697]
[1777507312487,30.42,75791.5,36.9,0.16507,0.00011,17.98069]
[1777507315344,30.42,75789.85,36.9,0.16488,0.00011,17.96655]
[1777507316078,30.42,75790.06,36.9,0.1649,0.00011,17.96798]
[1777507321273,30.41,75789.99,36.9,0.16487,0.00011,17.96625]
[1777507321710,30.41,75789.99,36.9,0.16487,0.00011,17.96625]
[1777507321899,30.41,75789.99,36.9,0.16487,0.00011,17.96625]
[1777507324668,30.41,75785.11,36.9,0.1643,0.00011,17.92489]
[1777507328702,30.41,75777.01,36.9,0.16338,0.00011,17.85724]
[1777507329829,30.41,75774.05,36.9,0.16304,0.00011,17.83271]
[1777507333944,30.41,75775.38,36.9,0.16318,0.00011,17.84257]
[1777507339240,30.4,75779.06,36.9,0.16356,0.00011,17.87077]
[1777507345778,30.4,75779.22,36.9,0.16356,0.00011,17.87083]
[1777507345908,30.4,75779.22,36.9,0.16356,0.00011,17.87083]
[1777507345929,30.4,75779.22,36.9,0.16356,0.00011,17.87083]
[1777507346126,30.4,75780.1,36.9,0.16365,0.00011,17.87708]
[1777507347267,30.4,75789.21,36.9,0.16467,0.00011,17.95152]
[1777507352331,30.4,75796.84,36.9,0.16549,0.00011,18.00936]
[1777507354903,30.4,75798.02,36.9,0.16562,0.00011,18.01888]
[1777507355577,30.4,75798.06,36.9,0.16562,0.00011,18.01889]
[1777507357862,30.4,75798.13,36.9,0.16563,0.00011,18.0193]
[1777507357964,30.39,75800.36,36.9,0.16587,0.00011,18.037]
[1777507362975,30.39,75806.36,36.9,0.16653,0.00011,18.08486]
[1777507368443,30.39,75810.11,36.9,0.16694,0.00011,18.11407]
[1777507370882,30.39,75810.11,36.9,0.16694,0.00011,18.11407]
[1777507372176,30.39,75810.11,36.9,0.16692,0.00011,18.11315]
[1777507372283,30.39,75811.06,36.9,0.16703,0.00011,18.12062]
[1777507372317,30.39,75811.06,36.9,0.16703,0.00011,18.12062]
[1777507374649,30.39,75819.59,36.9,0.168,0.00011,18.19041]
[1777507374653,30.39,75819.59,36.9,0.168,0.00011,18.19041]
[1777507376249,30.39,75823.84,36.9,0.16848,0.00011,18.22491]
[1777507380352,30.39,75826.9,36.9,0.16882,0.00011,18.24929]
[1777507385562,30.38,75827.64,36.9,0.16888,0.00011,18.25362]
[1777507387780,30.38,75827.64,36.9,0.16888,0.00011,18.25362]
[1777507388190,30.38,75827.64,36.9,0.16888,0.00011,18.25362]
[1777507393618,30.38,75828.65,36.9,0.16896,0.00011,18.25961]
[1777507398890,30.38,75827.83,36.9,0.16885,0.00011,18.25197]
[1777507404695,30.37,75830.04,36.9,0.16908,0.00011,18.2685]
[1777507409730,30.37,75826.79,36.9,0.16869,0.00011,18.24074]
[1777507410425,30.37,75826.79,36.9,0.16869,0.00011,18.24074]
[1777507413791,30.37,75826.7,36.9,0.16865,0.00011,18.23576]
[1777507417263,30.37,75826.03,36.9,0.16857,0.00011,18.22974]
[1777507417348,30.37,75826.03,36.9,0.16857,0.00011,18.22974]
[1777507419515,30.37,75816.02,36.9,0.16741,0.00011,18.14706]
[1777507424837,30.37,75802.48,36.9,0.16585,0.00011,18.03449]
[1777507427523,30.37,75802.1,36.9,0.1658,0.00011,18.031]
[1777507427661,30.37,75802.1,36.9,0.1658,0.00011,18.031]
[1777507427857,30.37,75799.37,36.9,0.16549,0.00011,18.00842]
[1777507429903,30.37,75797.42,36.9,0.16527,0.00011,17.99216]
[1777507429974,30.36,75797.37,36.9,0.16526,0.00011,17.9915]
[1777507435853,30.36,75795.91,36.9,0.16508,0.00011,17.97851]
[1777507439889,30.36,75796.65,36.9,0.16515,0.00011,17.98368]
[1777507440023,30.36,75796.65,36.9,0.16515,0.00011,17.98368]
[1777507443183,30.36,75800.55,36.9,0.16558,0.00011,18.01506]
[1777507443259,30.36,75802.98,36.9,0.16586,0.00011,18.03486]
[1777507445620,30.36,75802.97,36.9,0.16585,0.00011,18.03464]
[1777507445627,30.36,75802.97,36.9,0.16585,0.00011,18.03464]
[1777507446995,30.36,75804.32,36.9,0.16601,0.00011,18.04564]
[1777507448186,30.36,75806.74,36.9,0.16628,0.00011,18.0654]
[1777507448188,30.36,75806.74,36.9,0.16628,0.00011,18.0654]
[1777507449295,30.36,75814.22,36.9,0.16713,0.00011,18.12671]
[1777507455046,30.36,75816.77,36.9,0.1674,0.00011,18.14661]
[1777507458684,30.36,75816.55,36.9,0.16737,0.00011,18.14439]
[1777507465116,30.36,75816.62,36.9,0.16737,0.00011,18.14405]
[1777507468987,30.36,75817.63,36.9,0.16748,0.00011,18.15197]
[1777507474179,30.35,75815.77,36.9,0.16723,0.00011,18.13239]
[1777507478471,30.35,75819.29,36.9,0.16763,0.00011,18.16084]
[1777507483963,30.35,75819.55,36.9,0.16765,0.00011,18.16231]
[1777507487817,30.35,75810.54,36.9,0.16662,0.00011,18.08809]
[1777507488050,30.35,75810.54,36.9,0.16662,0.00011,18.08809]
[1777507488466,30.35,75809.8,36.9,0.16653,0.00011,18.08199]
[1777507489765,30.35,75809.18,36.9,0.16646,0.00011,18.07689]
[1777507492030,30.35,75802.53,36.9,0.16571,0.00011,18.02238]
[1777507495326,30.35,75790.76,36.9,0.16438,0.00011,17.92595]
[1777507500361,30.35,75789.58,36.9,0.16425,0.00011,17.91663]
[1777507504208,30.35,75786.18,36.9,0.16387,0.00011,17.88905]
[1777507509159,30.35,75786.03,36.9,0.16386,0.00011,17.88837]
[1777507509248,30.35,75785.88,36.9,0.16385,0.00011,17.88744]
[1777507514459,30.35,75781.27,36.9,0.16333,0.00011,17.84942]
[1777507519494,30.35,75781.31,36.9,0.16333,0.00011,17.84963]
[1777507524530,30.35,75779.71,36.9,0.16315,0.00011,17.83641]
[1777507527981,30.35,75779.55,36.9,0.16313,0.00011,17.8351]
[1777507529396,30.35,75779.47,36.9,0.16313,0.00011,17.83445]
[1777507529565,30.35,75774.9,36.9,0.16261,0.00011,17.79696]
[1777507531052,30.35,75774.9,36.9,0.16261,0.00011,17.79696]
[1777507531401,30.35,75774.9,36.9,0.16261,0.00011,17.79696]
[1777507531600,30.35,75775.39,36.9,0.16264,0.00011,17.79709]
[1777507535377,30.35,75770.79,36.9,0.16213,0.00011,17.75938]
[1777507537951,30.35,75770.76,36.9,0.16213,0.00011,17.75934]
[1777507541523,30.35,75770.34,36.9,0.16208,0.00011,17.75616]
[1777507546686,30.35,75770.72,36.9,0.16213,0.00011,17.75966]
[1777507551727,30.36,75770.49,36.9,0.16211,0.00011,17.75804]
[1777507557182,30.36,75771.1,36.9,0.16218,0.00011,17.76326]
[1777507558124,30.36,75770.93,36.9,0.16216,0.00011,17.76195]
[1777507563206,30.36,75763.49,36.9,0.16133,0.00011,17.70066]
[1777507568845,30.35,75765.85,36.9,0.16159,0.00011,17.71959]
[1777507570479,30.35,75765.85,36.9,0.16159,0.00011,17.71959]
[1777507571042,30.35,75765.85,36.9,0.16159,0.00011,17.71959]
[1777507576901,30.35,75765.7,36.9,0.16156,0.00011,17.71776]
[1777507577487,30.35,75765.7,36.9,0.16156,0.00011,17.71776]
[1777507582555,30.35,75761.74,36.9,0.16112,0.00011,17.68503]
[1777507582575,30.35,75761.74,36.9,0.16112,0.00011,17.68503]
[1777507582586,30.35,75761.74,36.9,0.16112,0.00011,17.68503]
[1777507582957,30.35,75768.68,36.9,0.16189,0.00011,17.742]
[1777507584824,30.35,75766.03,36.9,0.16159,0.00011,17.72022]
[1777507588176,30.35,75758.23,36.9,0.16073,0.00011,17.6563]
[1777507588239,30.35,75758.23,36.9,0.16073,0.00011,17.6563]
[1777507588240,30.35,75758.23,36.9,0.16073,0.00011,17.6563]
[1777507588254,30.35,75758.23,36.9,0.16073,0.00011,17.6563]
[1777507588302,30.35,75758.26,36.9,0.16073,0.00011,17.65663]
[1777507588742,30.35,75758.26,36.9,0.16073,0.00011,17.65663]
[1777507589215,30.35,75750.4,36.9,0.15986,0.00011,17.59218]
[1777507591264,30.35,75744.66,36.9,0.15922,0.00011,17.54506]
[1777507593456,30.35,75744.93,36.9,0.15923,0.00011,17.54361]
[1777507593610,30.35,75742.88,36.9,0.159,0.00011,17.52682]
[1777507594133,30.35,75742.88,36.9,0.159,0.00011,17.52682]
[1777507594400,30.35,75742.88,36.9,0.159,0.00011,17.52682]
[1777507594752,30.35,75736.71,36.9,0.15832,0.00011,17.47627]
[1777507595036,30.35,75734.41,36.9,0.15807,0.00011,17.4574]
[1777507596923,30.35,75734.84,36.9,0.15812,0.00011,17.46107]
[1777507598878,30.35,75737.12,36.9,0.15837,0.00011,17.48002]
[1777507598883,30.35,75737.12,36.9,0.15837,0.00011,17.48002]
[1777507599064,30.35,75737.93,36.9,0.15846,0.00011,17.48676]
[1777507604099,30.36,75735.24,36.9,0.15817,0.00011,17.46516]
[1777507609134,30.36,75735.88,36.9,0.15824,0.00011,17.47034]
[1777507609746,30.36,75735.88,36.9,0.15824,0.00011,17.47034]
[1777507610140,30.36,75742.55,36.9,0.15898,0.00011,17.52503]
[1777507610829,30.36,75742.55,36.9,0.15898,0.00011,17.52503]
[1777507616183,30.36,75749.24,36.9,0.15973,0.00011,17.58042]
[1777507621218,30.36,75748.04,36.9,0.1596,0.00011,17.57109]
[1777507626253,30.36,75747.88,36.9,0.15959,0.00011,17.57029]
[1777507631288,30.36,75747.16,36.9,0.15952,0.00011,17.56487]
[1777507636322,30.36,75748.43,36.9,0.15966,0.00011,17.57571]
[1777507641357,30.36,75748.54,36.9,0.15968,0.00011,17.57701]
[1777507646394,30.36,75747.39,36.9,0.15956,0.00011,17.56799]
[1777507649801,30.36,75747.69,36.9,0.1596,0.00011,17.57074]
[1777507655456,30.36,75747.9,36.9,0.1596,0.00011,17.5693]
[1777507658456,30.36,75748.38,36.9,0.15966,0.00011,17.57343]
[1777507658729,30.36,75749.21,36.9,0.15975,0.00011,17.58033]
[1777507661278,30.36,75757.7,36.9,0.16069,0.00011,17.65006]
[1777507661518,30.36,75757.7,36.9,0.16069,0.00011,17.65006]
[1777507661597,30.36,75759.83,36.9,0.16093,0.00011,17.66752]
[1777507662083,30.36,75759.83,36.9,0.16093,0.00011,17.66752]
[1777507662310,30.36,75759.83,36.9,0.16093,0.00011,17.66752]
[1777507662749,30.36,75769.36,36.9,0.16199,0.00011,17.74566]
[1777507663538,30.36,75769.36,36.9,0.16199,0.00011,17.74566]
[1777507664531,30.36,75779.13,36.9,0.16309,0.00011,17.82592]
[1777507669566,30.36,75784.4,36.9,0.16368,0.00011,17.86911]
[1777507671924,30.36,75785.03,36.9,0.16375,0.00011,17.87424]
[1777507673587,30.36,75785.03,36.9,0.16375,0.00011,17.8742]
[1777507673594,30.36,75785.02,36.9,0.16375,0.00011,17.8743]
[1777507677291,30.36,75786.5,36.9,0.16392,0.00011,17.88686]
[1777507680877,30.36,75790.13,36.9,0.16434,0.00011,17.91735]
[1777507680888,30.36,75790.13,36.9,0.16434,0.00011,17.91735]
[1777507680999,30.36,75790.13,36.9,0.16434,0.00011,17.91735]
[1777507681677,30.37,75790.14,36.9,0.16434,0.00011,17.91772]
[1777507682590,30.37,75808.52,36.9,0.16642,0.00011,18.06846]
[1777507683341,30.37,75808.52,36.9,0.16642,0.00011,18.06846]
[1777507688446,30.37,75809.61,36.9,0.16654,0.00011,18.07719]
[1777507692283,30.37,75807.87,36.9,0.16635,0.00011,18.06306]
[1777507692289,30.37,75807.87,36.9,0.16635,0.00011,18.06306]
[1777507692629,30.37,75807.91,36.9,0.16635,0.00011,18.06345]
[1777507692661,30.37,75807.91,36.9,0.16635,0.00011,18.06345]
[1777507694431,30.37,75806.5,36.9,0.16619,0.00011,18.05188]
[1777507695199,30.37,75804.94,36.9,0.16602,0.00011,18.039]
[1777507696671,30.37,75809.47,36.9,0.16653,0.00011,18.07617]
[1777507697417,30.37,75809.47,36.9,0.16653,0.00011,18.07617]
[1777507703524,30.37,75810.06,36.9,0.16659,0.00011,18.08081]
[1777507708951,30.36,75817.23,36.9,0.16741,0.00011,18.13925]
[1777507709070,30.36,75817.23,36.9,0.16741,0.00011,18.13925]
[1777507714887,30.36,75812.83,36.9,0.16687,0.00011,18.09878]
[1777507719922,30.36,75804.72,36.9,0.16594,0.00011,18.03204]
[1777507720661,30.36,75804.72,36.9,0.16594,0.00011,18.03204]
[1777507720694,30.36,75804.72,36.9,0.16594,0.00011,18.03204]
[1777507722187,30.36,75805.19,36.9,0.166,0.00011,18.03591]
[1777507723576,30.36,75804.16,36.9,0.16588,0.00011,18.02747]
[1777507726901,30.36,75803.84,36.9,0.16585,0.00011,18.02489]
[1777507726917,30.36,75803.84,36.9,0.16585,0.00011,18.02489]
[1777507727028,30.36,75803.84,36.9,0.16585,0.00011,18.02489]
[1777507727065,30.36,75803.84,36.9,0.16585,0.00011,18.02489]
[1777507728892,30.36,75800.11,36.9,0.16542,0.00011,17.99411]
[1777507729350,30.36,75800.11,36.9,0.16542,0.00011,17.99411]
[1777507729406,30.36,75797.25,36.9,0.16509,0.00011,17.9705]
[1777507731557,30.36,75796.07,36.9,0.16496,0.00011,17.96059]
[1777507732947,30.36,75785.28,36.9,0.16374,0.00011,17.87172]
[1777507738044,30.36,75785.72,36.9,0.16378,0.00011,17.87484]
[1777507739819,30.36,75785.97,36.9,0.16381,0.00011,17.8767]
[1777507740196,30.36,75785.97,36.9,0.16381,0.00011,17.8767]
[1777507745447,30.36,75782.98,36.9,0.16346,0.00011,17.85177]
[1777507746388,30.36,75782.04,36.9,0.16336,0.00011,17.844]
[1777507747173,30.36,75777.55,36.9,0.16285,0.00011,17.80712]
[1777507747253,30.36,75774.97,36.9,0.16256,0.00011,17.78595]
[1777507752329,30.36,75775.59,36.9,0.16263,0.00011,17.79096]
[1777507756873,30.36,75776.24,36.9,0.1627,0.00011,17.79621]
[1777507756887,30.36,75776.24,36.9,0.1627,0.00011,17.79621]
[1777507757181,30.36,75778.5,36.9,0.16296,0.00011,17.81472]
[1777507759263,30.36,75779.14,36.9,0.16303,0.00011,17.81991]
[1777507759364,30.36,75776.81,36.9,0.16277,0.00011,17.80074]
[1777507761080,30.36,75774.63,36.9,0.16252,0.00011,17.78283]
[1777507762103,30.36,75769.93,36.9,0.16199,0.00011,17.74408]
[1777507763463,30.36,75768.38,36.9,0.16182,0.00011,17.73122]
[1777507764211,30.36,75768.52,36.9,0.16183,0.00011,17.73224]
[1777507765887,30.36,75768.04,36.9,0.16177,0.00011,17.72805]
[1777507770185,30.36,75768.99,36.9,0.16187,0.00011,17.73533]
[1777507775308,30.36,75768.9,36.9,0.16183,0.00011,17.73011]
[1777507780344,30.35,75766.52,36.9,0.16155,0.00011,17.71004]
[1777507785383,30.35,75768.0,36.9,0.16171,0.00011,17.7218]
[1777507790418,30.35,75764.26,36.9,0.16129,0.00011,17.6908]
[1777507790830,30.35,75764.26,36.9,0.16129,0.00011,17.6908]
[1777507790924,30.35,75764.26,36.9,0.16129,0.00011,17.6908]
[1777507790989,30.35,75764.26,36.9,0.16129,0.00011,17.6908]
[1777507791040,30.35,75764.26,36.9,0.16129,0.00011,17.6908]
[1777507792502,30.35,75753.68,36.9,0.16012,0.00011,17.60399]
[1777507792980,30.35,75748.03,36.9,0.15949,0.00011,17.5577]
[1777507798474,30.35,75741.67,36.9,0.1588,0.00011,17.50649]
[1777507800700,30.35,75741.67,36.9,0.1588,0.00011,17.50649]
[1777507803676,30.36,75737.35,36.9,0.15833,0.00011,17.47176]
[1777507803735,30.36,75737.08,36.9,0.15831,0.00011,17.46975]
[1777507803753,30.36,75737.08,36.9,0.15831,0.00011,17.46975]
[1777507804893,30.36,75732.84,36.9,0.15784,0.00011,17.43505]
[1777507805523,30.36,75731.4,36.9,0.15769,0.00011,17.42336]
[1777507809013,30.36,75727.4,36.9,0.15724,0.00011,17.39039]
[1777507809551,30.36,75727.1,36.9,0.15721,0.00011,17.38789]
[1777507814586,30.36,75735.79,36.9,0.15817,0.00011,17.45965]
[1777507814789,30.36,75735.79,36.9,0.15817,0.00011,17.45965]
[1777507815593,30.36,75731.58,36.9,0.15771,0.00011,17.42518]
[1777507820630,30.36,75728.95,36.9,0.15743,0.00011,17.40417]
[1777507824769,30.36,75738.04,36.9,0.15843,0.00011,17.47906]
[1777507824875,30.36,75738.04,36.9,0.15843,0.00011,17.47906]
[1777507825000,30.36,75738.04,36.9,0.15843,0.00011,17.47906]
[1777507825513,30.36,75738.04,36.9,0.15843,0.00011,17.47906]
[1777507825665,30.36,75740.19,36.9,0.15867,0.00011,17.4969]
[1777507830703,30.36,75741.14,36.9,0.15879,0.00011,17.50553]
[1777507835738,30.36,75740.38,36.9,0.15869,0.00011,17.49654]
[1777507842020,30.36,75740.47,36.9,0.15871,0.00011,17.49811]
[1777507843068,30.36,75740.47,36.9,0.15872,0.00011,17.49875]
[1777507844464,30.36,75740.39,36.9,0.15872,0.00011,17.49831]
[1777507845392,30.37,75740.52,36.9,0.15873,0.00011,17.49959]
[1777507850902,30.37,75741.12,36.9,0.15882,0.00011,17.50585]
[1777507855623,30.37,75740.92,36.9,0.15881,0.00011,17.50488]
[1777507860889,30.37,75740.17,36.9,0.15874,0.00011,17.50013]
[1777507861000,30.37,75740.17,36.9,0.15874,0.00011,17.50013]
[1777507862118,30.37,75736.98,36.9,0.1584,0.00011,17.47445]
[1777507862822,30.37,75729.94,36.9,0.15763,0.00011,17.41702]
[1777507866682,30.37,75728.81,36.9,0.15751,0.00011,17.40842]
[1777507866686,30.37,75728.81,36.9,0.15751,0.00011,17.40842]
[1777507866691,30.37,75728.81,36.9,0.15751,0.00011,17.40842]
[1777507866745,30.37,75728.81,36.9,0.15751,0.00011,17.40842]
[1777507866772,30.37,75723.22,36.9,0.1569,0.00011,17.36283]
[1777507872276,30.38,75713.21,36.9,0.15582,0.00011,17.28166]
[1777507873250,30.38,75713.03,36.9,0.15581,0.00011,17.28065]
[1777507876884,30.38,75709.22,36.9,0.15541,0.00011,17.2503]
[1777507877277,30.38,75709.22,36.9,0.15541,0.00011,17.2503]
[1777507883131,30.38,75700.65,36.9,0.15451,0.00011,17.18264]
[1777507885997,30.38,75700.58,36.9,0.15451,0.00011,17.18273]
[1777507889173,30.38,75715.06,36.9,0.1561,0.00011,17.30244]
[1777507894782,30.39,75716.66,36.9,0.15626,0.00011,17.31254]
[1777507902221,30.39,75713.98,36.9,0.15599,0.00011,17.29189]
[1777507902265,30.39,75714.53,36.9,0.15605,0.00011,17.29652]
[1777507903207,30.39,75714.53,36.9,0.15605,0.00011,17.29652]
[1777507903215,30.39,75714.53,36.9,0.15605,0.00011,17.29652]
[1777507903769,30.39,75714.68,36.9,0.15606,0.00011,17.29787]
[1777507908217,30.39,75709.06,36.9,0.15547,0.00011,17.25273]
[1777507908307,30.39,75708.26,36.9,0.15538,0.00011,17.24645]
[1777507913343,30.39,75702.06,36.9,0.15472,0.00011,17.19685]
[1777507918377,30.39,75699.65,36.9,0.15448,0.00011,17.17842]
[1777507923808,30.4,75700.17,36.9,0.15455,0.00011,17.18367]
[1777507928813,30.4,75700.31,36.9,0.15457,0.00011,17.18505]
[1777507933026,30.4,75702.19,36.9,0.1548,0.00011,17.2024]
[1777507933484,30.4,75709.13,36.9,0.15556,0.00011,17.25946]
[1777507936313,30.4,75716.35,36.9,0.15635,0.00011,17.31914]
[1777507936500,30.4,75716.35,36.9,0.15635,0.00011,17.31914]
[1777507936506,30.4,75728.84,36.9,0.15772,0.00011,17.42163]
[1777507937336,30.4,75728.84,36.9,0.15772,0.00011,17.42163]
[1777507937554,30.4,75728.84,36.9,0.15772,0.00011,17.42163]
[1777507945569,30.4,75732.57,36.9,0.15814,0.00011,17.45272]
[1777507950604,30.4,75731.71,36.9,0.15805,0.00011,17.4459]
[1777507953446,30.4,75733.49,36.9,0.15822,0.00011,17.45686]
[1777507954734,30.4,75736.06,36.9,0.1585,0.00011,17.47797]
[1777507955536,30.4,75737.34,36.9,0.15864,0.00011,17.4886]
[1777507957043,30.4,75738.24,36.9,0.15874,0.00011,17.49611]
[1777507960583,30.4,75739.16,36.9,0.15885,0.00011,17.50389]
[1777507965474,30.4,75739.98,36.9,0.15894,0.00011,17.51065]
[1777507970745,30.4,75741.9,36.9,0.15916,0.00011,17.52694]
[1777507971474,30.4,75741.9,36.9,0.15916,0.00011,17.52694]
[1777507972072,30.41,75744.73,36.9,0.15947,0.00011,17.55023]
[1777507973467,30.41,75744.84,36.9,0.15949,0.00011,17.55121]
[1777507978801,30.41,75746.56,36.9,0.15968,0.00011,17.56577]
[1777507979107,30.41,75746.56,36.9,0.15968,0.00011,17.56577]
[1777507981580,30.41,75746.99,36.9,0.15973,0.00011,17.56929]
[1777507986860,30.41,75747.02,36.9,0.15973,0.00011,17.56956]
[1777507986919,30.41,75747.02,36.9,0.15973,0.00011,17.56956]
[1777507986955,30.41,75747.02,36.9,0.15973,0.00011,17.56956]
[1777507988037,30.41,75746.56,36.9,0.15968,0.00011,17.56588]
[1777507991557,30.41,75734.73,36.9,0.15838,0.00011,17.46898]
[1777507993783,30.41,75732.01,36.9,0.15808,0.00011,17.44688]
[1777507993825,30.41,75732.01,36.9,0.15808,0.00011,17.44688]
[1777507996847,30.41,75731.31,36.9,0.15801,0.00011,17.44175]
[1777507996857,30.41,75731.31,36.9,0.15801,0.00011,17.44175]
[1777507997118,30.41,75731.31,36.9,0.15802,0.00011,17.442]
[1777507997127,30.41,75731.31,36.9,0.15802,0.00011,17.442]
[1777507997134,30.41,75731.31,36.9,0.15802,0.00011,17.442]
[1777507997142,30.41,75731.31,36.9,0.15802,0.00011,17.442]
[1777507997913,30.41,75730.79,36.9,0.15796,0.00011,17.43799]
[1777507998933,30.41,75726.58,36.9,0.15751,0.00011,17.40368]
[1777507999431,30.41,75726.58,36.9,0.15751,0.00011,17.40368]
[1777508002250,30.41,75718.95,36.9,0.15668,0.00011,17.34172]
[1777508007347,30.41,75715.95,36.9,0.15638,0.00011,17.31914]
[1777508012761,30.41,75720.09,36.9,0.15681,0.00011,17.35017]
[1777508012862,30.42,75720.18,36.9,0.15683,0.00011,17.35139]
[1777508018080,30.42,75719.5,36.9,0.15677,0.00011,17.34687]
[1777508022765,30.42,75717.15,36.9,0.15652,0.00011,17.32823]
[1777508027102,30.42,75718.01,36.9,0.15663,0.00011,17.33621]
[1777508032825,30.42,75717.44,36.9,0.15659,0.00011,17.33335]
[1777508032835,30.42,75717.44,36.9,0.15659,0.00011,17.33335]
[1777508038165,30.43,75714.23,36.9,0.15626,0.00011,17.30866]
[1777508040914,30.43,75713.25,36.9,0.15617,0.00011,17.30165]
[1777508042870,30.43,75708.3,36.9,0.15564,0.00011,17.26151]
[1777508042971,30.43,75705.88,36.9,0.15538,0.00011,17.24249]
[1777508046757,30.43,75698.74,36.9,0.15462,0.00011,17.18495]
[1777508052876,30.43,75695.32,36.9,0.15428,0.00011,17.15938]
[1777508058362,30.44,75693.95,36.9,0.15416,0.00011,17.15017]
[1777508060022,30.44,75693.95,36.9,0.15416,0.00011,17.15017]
[1777508065892,30.44,75684.99,36.9,0.15323,0.00011,17.07902]
[1777508067228,30.44,75684.29,36.9,0.15316,0.00011,17.07409]
[1777508072730,30.44,75684.56,36.9,0.15321,0.00011,17.07789]
[1777508076957,30.45,75691.0,36.9,0.15391,0.00011,17.12885]
[1777508076966,30.45,75691.0,36.9,0.15391,0.00011,17.12885]
[1777508082410,30.45,75697.09,36.9,0.15459,0.00011,17.1803]
[1777508087565,30.45,75687.72,36.9,0.1536,0.00011,17.10524]
[1777508089313,30.45,75688.62,36.9,0.1537,0.00011,17.11294]
[1777508090129,30.45,75688.62,36.9,0.1537,0.00011,17.11327]
[1777508092054,30.46,75688.38,36.9,0.15369,0.00011,17.11197]
[1777508097636,30.46,75688.91,36.9,0.15377,0.00011,17.11819]
[1777508101592,30.46,75689.36,36.9,0.15383,0.00011,17.12279]
[1777508101664,30.46,75688.36,36.9,0.15373,0.00011,17.11492]
[1777508106699,30.46,75684.75,36.9,0.15334,0.00011,17.08584]
[1777508108493,30.46,75683.87,36.9,0.15325,0.00011,17.07876]
[1777508108512,30.46,75683.87,36.9,0.15325,0.00011,17.07876]
[1777508111576,30.46,75678.75,36.9,0.15271,0.00011,17.03742]
[1777508116850,30.46,75678.31,36.9,0.15267,0.00011,17.0349]
[1777508122811,30.47,75677.85,36.9,0.15265,0.00011,17.03287]
[1777508123352,30.47,75677.85,36.9,0.15265,0.00011,17.03287]
[1777508123975,30.47,75677.85,36.9,0.15265,0.00011,17.03287]
[1777508127993,30.47,75674.24,36.9,0.15228,0.00011,17.00447]
[1777508131941,30.47,75669.6,36.9,0.1518,0.00011,16.96783]
[1777508132601,30.47,75667.82,36.9,0.15158,0.00011,16.94995]
[1777508133352,30.47,75662.56,36.9,0.15103,0.00011,16.90741]
[1777508139931,30.48,75657.58,36.9,0.15054,0.00011,16.86959]
[1777508141737,30.48,75657.05,36.9,0.15049,0.00011,16.86574]
[1777508143020,30.48,75662.59,36.9,0.15108,0.00011,16.91138]
[1777508143022,30.48,75662.59,36.9,0.15108,0.00011,16.91138]
[1777508143376,30.48,75666.84,36.9,0.15154,0.00011,16.94644]
[1777508145622,30.48,75671.85,36.9,0.15208,0.00011,16.988]
[1777508147909,30.48,75671.85,36.9,0.15209,0.00011,16.98866]
[1777508150120,30.48,75666.23,36.9,0.15151,0.00011,16.94375]
[1777508152026,30.48,75666.3,36.9,0.15152,0.00011,16.94465]
[1777508157052,30.49,75674.07,36.9,0.15237,0.00011,17.00966]
[1777508162087,30.49,75673.79,36.9,0.15235,0.00011,17.00841]
[1777508165661,30.49,75673.59,36.9,0.15234,0.00011,17.00719]
[1777508171866,30.49,75674.61,36.9,0.15247,0.00011,17.01684]
[1777508175192,30.49,75672.68,36.9,0.15227,0.00011,17.00207]
[1777508175211,30.49,75672.68,36.9,0.15227,0.00011,17.00207]
[1777508175245,30.49,75672.68,36.9,0.15227,0.00011,17.00207]
[1777508175272,30.49,75672.68,36.9,0.15227,0.00011,17.00207]
[1777508175422,30.49,75672.68,36.9,0.15227,0.00011,17.00207]
[1777508175425,30.49,75672.68,36.9,0.15227,0.00011,17.00207]
[1777508176812,30.49,75689.67,36.9,0.1541,0.00011,17.14088]
[1777508177316,30.49,75689.67,36.9,0.1541,0.00011,17.14088]
[1777508177519,30.49,75693.88,36.9,0.15455,0.00011,17.17521]
[1777508180386,30.49,75701.61,36.9,0.15539,0.00011,17.23858]
[1777508180729,30.49,75701.61,36.9,0.15539,0.00011,17.23858]
[1777508186264,30.5,75707.84,36.9,0.15609,0.00011,17.29081]
[1777508189925,30.5,75708.27,36.9,0.15614,0.00011,17.29468]
[1777508190026,30.5,75708.5,36.9,0.15617,0.00011,17.29692]
[1777508191298,30.5,75720.18,36.9,0.15742,0.00011,17.3887]
[1777508196333,30.5,75718.15,36.9,0.15721,0.00011,17.37275]
[1777508201369,30.5,75718.26,36.9,0.15723,0.00011,17.37445]
[1777508206404,30.5,75718.79,36.9,0.1573,0.00011,17.37961]
[1777508208382,30.5,75718.05,36.9,0.15722,0.00011,17.37374]
[1777508214463,30.5,75720.51,36.9,0.15751,0.00011,17.39502]
[1777508219497,30.5,75721.32,36.9,0.1576,0.00011,17.40237]
[1777508224533,30.5,75720.54,36.9,0.15753,0.00011,17.39651]
[1777508227554,30.51,75709.1,36.9,0.15628,0.00011,17.30338]
[1777508230301,30.51,75708.67,36.9,0.15624,0.00011,17.29999]
[1777508230603,30.51,75708.67,36.9,0.15624,0.00011,17.29999]
[1777508230611,30.51,75696.36,36.9,0.1549,0.00011,17.1997]
[1777508231354,30.51,75696.36,36.9,0.1549,0.00011,17.1997]
[1777508231422,30.51,75696.36,36.9,0.1549,0.00011,17.1997]
[1777508231825,30.51,75688.71,36.9,0.15408,0.00011,17.13724]
[1777508234635,30.51,75684.32,36.9,0.15361,0.00011,17.10153]
[1777508240288,30.51,75675.01,36.9,0.15262,0.00011,17.02646]
[1777508242414,30.51,75672.31,36.9,0.15233,0.00011,17.00482]
[1777508245766,30.51,75672.83,36.9,0.1524,0.00011,17.00968]
[1777508250915,30.51,75669.54,36.9,0.15206,0.00011,16.98408]
[1777508256760,30.51,75666.95,36.9,0.15178,0.00011,16.96111]
[1777508257198,30.51,75666.95,36.9,0.15178,0.00011,16.96111]
[1777508260513,30.52,75664.73,36.9,0.15156,0.00011,16.94385]
[1777508262682,30.52,75664.3,36.9,0.15152,0.00011,16.94064]
[1777508263623,30.52,75664.06,36.9,0.1515,0.00011,16.93928]
[1777508270085,30.52,75664.58,36.9,0.15158,0.00011,16.94531]
[1777508275892,30.52,75666.27,36.9,0.15178,0.00011,16.96095]
[1777508280797,30.52,75667.04,36.9,0.15188,0.00011,16.9683]
[1777508280806,30.52,75667.04,36.9,0.15188,0.00011,16.9683]
[1777508281033,30.52,75667.04,36.9,0.15188,0.00011,16.9683]
[1777508282941,30.53,75685.63,36.9,0.15388,0.00011,17.12057]
[1777508283224,30.53,75685.63,36.9,0.15388,0.00011,17.12057]
[1777508288984,30.53,75686.69,36.9,0.15401,0.00011,17.12992]
[1777508290176,30.53,75686.69,36.9,0.15401,0.00011,17.12992]
[1777508293413,30.53,75686.99,36.9,0.15404,0.00011,17.13269]
[1777508293422,30.53,75686.99,36.9,0.15404,0.00011,17.13269]
[1777508293650,30.53,75686.99,36.9,0.15404,0.00011,17.13269]
[1777508297374,30.53,75687.46,36.9,0.1541,0.00011,17.13671]
[1777508298286,30.53,75686.84,36.9,0.15403,0.00011,17.13171]
[1777508304089,30.53,75687.87,36.9,0.15415,0.00011,17.14046]
[1777508305231,30.53,75687.87,36.9,0.15415,0.00011,17.14046]
[1777508305293,30.53,75684.3,36.9,0.15376,0.00011,17.11142]
[1777508306273,30.53,75677.21,36.9,0.153,0.00011,17.05374]
[1777508307212,30.53,75677.21,36.9,0.153,0.00011,17.05374]
[1777508310923,30.53,75680.5,36.9,0.15337,0.00011,17.08128]
[1777508312028,30.53,75680.64,36.9,0.15336,0.00011,17.07885]
[1777508313390,30.53,75680.23,36.9,0.15332,0.00011,17.07578]
[1777508314877,30.53,75679.95,36.9,0.15329,0.00011,17.07363]
[1777508317677,30.53,75678.97,36.9,0.15319,0.00011,17.06606]
[1777508318193,30.53,75678.97,36.9,0.15319,0.00011,17.06606]
[1777508319393,30.53,75676.37,36.9,0.15291,0.00011,17.04516]
[1777508325236,30.53,75671.02,36.9,0.15236,0.00011,17.0028]
[1777508330271,30.54,75670.66,36.9,0.15233,0.00011,17.0009]
[1777508336313,30.54,75669.01,36.9,0.15218,0.00011,16.9888]
[1777508340505,30.54,75671.08,36.9,0.15241,0.00011,17.0063]
[1777508340974,30.54,75671.08,36.9,0.15241,0.00011,17.0063]
[1777508342392,30.54,75677.04,36.9,0.15305,0.00011,17.05523]
[1777508343099,30.54,75677.04,36.9,0.15305,0.00011,17.05523]
[1777508350370,30.54,75676.99,36.9,0.15306,0.00011,17.05583]
[1777508350466,30.54,75676.99,36.9,0.15306,0.00011,17.05583]
[1777508357460,30.54,75672.38,36.9,0.15258,0.00011,17.01966]
[1777508361452,30.54,75672.57,36.9,0.15261,0.00011,17.02176]
[1777508366934,30.55,75671.28,36.9,0.15249,0.00011,17.01235]
[1777508371049,30.55,75671.71,36.9,0.15254,0.00011,17.01643]
[1777508375479,30.55,75671.78,36.9,0.15253,0.00011,17.01403]
[1777508380451,30.55,75671.38,36.9,0.1525,0.00011,17.01187]
[1777508381188,30.55,75671.38,36.9,0.1525,0.00011,17.01187]
[1777508381211,30.55,75671.38,36.9,0.1525,0.00011,17.01187]
[1777508381423,30.55,75671.3,36.9,0.1525,0.00011,17.01159]
[1777508381467,30.55,75671.3,36.9,0.1525,0.00011,17.01159]
[1777508382207,30.55,75671.3,36.9,0.1525,0.00011,17.01159]
[1777508382814,30.55,75679.97,36.9,0.15343,0.00011,17.08238]
[1777508382883,30.55,75679.97,36.9,0.15343,0.00011,17.08238]
[1777508382982,30.55,75694.04,36.9,0.15495,0.00011,17.19707]
[1777508383405,30.55,75694.04,36.9,0.15495,0.00011,17.19707]
[1777508383442,30.55,75694.04,36.9,0.15495,0.00011,17.19707]
[1777508383587,30.55,75694.04,36.9,0.15495,0.00011,17.19707]
[1777508384070,30.55,75698.57,36.9,0.15544,0.00011,17.23416]
[1777508389684,30.55,75701.02,36.9,0.15572,0.00011,17.25479]
[1777508392249,30.55,75703.21,36.9,0.15595,0.00011,17.27274]
[1777508401768,30.55,75705.73,36.9,0.15624,0.00011,17.29386]
[1777508403436,30.55,75705.66,36.9,0.15623,0.00011,17.29334]
[1777508404066,30.55,75705.66,36.9,0.15623,0.00011,17.29334]
[1777508405844,30.55,75717.17,36.9,0.15749,0.00011,17.38749]
[1777508406546,30.55,75717.17,36.9,0.15749,0.00011,17.38749]
[1777508411837,30.56,75718.0,36.9,0.15758,0.00011,17.39466]
[1777508416874,30.56,75714.39,36.9,0.1572,0.00011,17.36571]
[1777508419538,30.56,75714.47,36.9,0.15721,0.00011,17.36646]
[1777508420902,30.56,75714.36,36.9,0.1572,0.00011,17.36567]
[1777508422424,30.56,75711.98,36.9,0.15694,0.00011,17.34633]
[1777508424760,30.56,75699.46,36.9,0.15558,0.00011,17.24461]
[1777508429746,30.56,75699.35,36.9,0.15558,0.00011,17.24479]
[1777508429966,30.56,75699.06,36.9,0.15556,0.00011,17.24263]
[1777508435133,30.56,75698.11,36.9,0.15543,0.00011,17.23167]
[1777508435767,30.56,75696.84,36.9,0.1553,0.00011,17.22147]
[1777508439778,30.56,75690.05,36.9,0.15457,0.00011,17.16672]
[1777508440044,30.56,75690.02,36.9,0.15457,0.00011,17.16649]
[1777508445280,30.56,75690.02,36.9,0.15457,0.00011,17.16649]
[1777508445506,30.56,75690.02,36.9,0.15457,0.00011,17.16647]
[1777508446232,30.56,75690.02,36.9,0.15457,0.00011,17.16647]
[1777508446593,30.56,75685.06,36.9,0.15403,0.00011,17.12609]
[1777508449780,30.56,75683.31,36.9,0.15385,0.00011,17.11205]
[1777508452513,30.56,75682.49,36.9,0.15376,0.00011,17.10562]
[1777508459176,30.56,75677.38,36.9,0.15323,0.00011,17.06484]
[1777508461022,30.56,75677.99,36.9,0.15329,0.00011,17.06992]
[1777508466226,30.56,75677.14,36.9,0.15321,0.00011,17.06366]
[1777508471261,30.57,75676.35,36.9,0.15313,0.00011,17.05786]
[1777508476296,30.57,75677.6,36.9,0.15328,0.00011,17.06861]
[1777508476435,30.57,75677.6,36.9,0.15328,0.00011,17.06861]
[1777508481586,30.57,75676.88,36.9,0.15321,0.00011,17.06325]
[1777508484266,30.57,75675.55,36.9,0.15306,0.00011,17.0525]
[1777508489388,30.57,75675.43,36.9,0.15305,0.00011,17.05145]
[1777508492408,30.57,75664.47,36.9,0.15185,0.00011,16.95858]
[1777508492910,30.57,75664.47,36.9,0.15185,0.00011,16.95858]
[1777508498451,30.57,75664.04,36.9,0.15181,0.00011,16.95557]
[1777508503486,30.57,75667.78,36.9,0.15222,0.00011,16.98636]
[1777508508520,30.57,75668.08,36.9,0.15225,0.00011,16.98896]
[1777508513555,30.57,75665.72,36.9,0.152,0.00011,16.96994]
[1777508518591,30.57,75664.82,36.9,0.15191,0.00011,16.9629]
[1777508520389,30.57,75664.82,36.9,0.15191,0.00011,16.9629]
[1777508520556,30.57,75664.61,36.9,0.15189,0.00011,16.96132]
[1777508520590,30.57,75664.61,36.9,0.15189,0.00011,16.96132]
[1777508520976,30.57,75660.73,36.9,0.15148,0.00011,16.92988]
[1777508521635,30.57,75660.73,36.9,0.15148,0.00011,16.92988]
[1777508522418,30.57,75660.73,36.9,0.15148,0.00011,16.92988]
[1777508525998,30.57,75652.32,36.9,0.15059,0.00011,16.8621]
[1777508527654,30.57,75639.67,36.9,0.14926,0.00011,16.75972]
[1777508532862,30.57,75637.89,36.9,0.14908,0.00011,16.74558]
[1777508538872,30.57,75642.34,36.9,0.14955,0.00011,16.78215]
[1777508539112,30.57,75642.34,36.9,0.14955,0.00011,16.78215]
[1777508544858,30.57,75646.48,36.9,0.14999,0.00011,16.81585]
[1777508548803,30.57,75646.0,36.9,0.14994,0.00011,16.81199]
[1777508553909,30.57,75645.09,36.9,0.14982,0.00011,16.8008]
[1777508555562,30.57,75638.96,36.9,0.14917,0.00011,16.75093]
[1777508556474,30.57,75636.21,36.9,0.14888,0.00011,16.72858]
[1777508557255,30.57,75636.21,36.9,0.14888,0.00011,16.72858]
[1777508557500,30.57,75636.21,36.9,0.14888,0.00011,16.72858]
[1777508558607,30.57,75634.0,36.9,0.14865,0.00011,16.71071]
[1777508558874,30.57,75635.44,36.9,0.1488,0.00011,16.72223]
[1777508559583,30.57,75635.44,36.9,0.1488,0.00011,16.72223]
[1777508559629,30.57,75635.44,36.9,0.1488,0.00011,16.72223]
[1777508559637,30.57,75635.44,36.9,0.1488,0.00011,16.72223]
[1777508559725,30.57,75635.44,36.9,0.1488,0.00011,16.72223]
[1777508559832,30.57,75635.44,36.9,0.1488,0.00011,16.72223]
[1777508560112,30.57,75635.44,36.9,0.1488,0.00011,16.72223]
[1777508560242,30.57,75647.86,36.9,0.15011,0.00011,16.82316]
[1777508560710,30.57,75647.86,36.9,0.15011,0.00011,16.82316]
[1777508561350,30.57,75647.86,36.9,0.15011,0.00011,16.82316]
[1777508561825,30.57,75655.08,36.9,0.15087,0.00011,16.88189]
[1777508562371,30.57,75655.08,36.9,0.15087,0.00011,16.88189]
[1777508563666,30.57,75666.57,36.9,0.15209,0.00011,16.97512]
[1777508564398,30.57,75666.57,36.9,0.15209,0.00011,16.97512]
[1777508566745,30.57,75668.05,36.9,0.15224,0.00011,16.9866]
[1777508566931,30.57,75664.01,36.9,0.15181,0.00011,16.95356]
[1777508571967,30.57,75653.91,36.9,0.15073,0.00011,16.8706]
[1777508577001,30.57,75654.72,36.9,0.1508,0.00011,16.87649]
[1777508578404,30.57,75654.72,36.9,0.1508,0.00011,16.87649]
[1777508578429,30.57,75654.72,36.9,0.1508,0.00011,16.87649]
[1777508578497,30.57,75654.72,36.9,0.1508,0.00011,16.87649]
[1777508578506,30.57,75654.93,36.9,0.15082,0.00011,16.87806]
[1777508584051,30.57,75662.39,36.9,0.15161,0.00011,16.93818]
[1777508589086,30.57,75663.76,36.9,0.15174,0.00011,16.94846]
[1777508594121,30.56,75661.33,36.9,0.15147,0.00011,16.92742]
[1777508597438,30.56,75661.04,36.9,0.15143,0.00011,16.92458]
[1777508599750,30.56,75660.8,36.9,0.15139,0.00011,16.92192]
[1777508600481,30.56,75660.8,36.9,0.15139,0.00011,16.92192]
[1777508604206,30.56,75660.12,36.9,0.15131,0.00011,16.91568]
[1777508608421,30.56,75659.8,36.9,0.15126,0.00011,16.91195]
[1777508614260,30.56,75662.2,36.9,0.15147,0.00011,16.92613]
[1777508614579,30.56,75662.2,36.9,0.15147,0.00011,16.92613]
[1777508620303,30.55,75661.61,36.9,0.15139,0.00011,16.9199]
[1777508625338,30.55,75662.77,36.9,0.1515,0.00011,16.92822]
[1777508631543,30.55,75662.2,36.9,0.15142,0.00011,16.92263]
[1777508637423,30.55,75662.4,36.9,0.15142,0.00011,16.92241]
[1777508640346,30.55,75665.55,36.9,0.15175,0.00011,16.94756]
[1777508641161,30.55,75668.4,36.9,0.15205,0.00011,16.9705]
[1777508646484,30.54,75670.15,36.9,0.15221,0.00011,16.98299]
[1777508648224,30.54,75670.07,36.9,0.1522,0.00011,16.98205]
[1777508649372,30.54,75673.38,36.9,0.15255,0.00011,17.00871]
[1777508650324,30.54,75679.53,36.9,0.15321,0.00011,17.0586]
[1777508652133,30.54,75681.94,36.9,0.15346,0.00011,17.07769]
[1777508652632,30.54,75684.27,36.9,0.15371,0.00011,17.09639]
[1777508655199,30.54,75692.68,36.9,0.1546,0.00011,17.16421]
[1777508655320,30.54,75692.68,36.9,0.1546,0.00011,17.16421]
[1777508655548,30.54,75693.74,36.9,0.15471,0.00011,17.17268]
[1777508656087,30.54,75693.74,36.9,0.15471,0.00011,17.17268]
[1777508656555,30.54,75695.75,36.9,0.15493,0.00011,17.18908]
[1777508656649,30.54,75695.75,36.9,0.15493,0.00011,17.18908]
[1777508657576,30.54,75695.75,36.9,0.15493,0.00011,17.18908]
[1777508657562,30.54,75695.95,36.9,0.15495,0.00011,17.19071]
[1777508658283,30.54,75695.95,36.9,0.15495,0.00011,17.19071]
[1777508658561,30.54,75695.95,36.9,0.15495,0.00011,17.19071]
[1777508658576,30.54,75696.66,36.9,0.15503,0.00011,17.1963]
[1777508658817,30.54,75696.66,36.9,0.15503,0.00011,17.1963]
[1777508658882,30.54,75696.66,36.9,0.15503,0.00011,17.1963]
[1777508659577,30.54,75706.31,36.9,0.15607,0.00011,17.27474]
[1777508659697,30.54,75706.31,36.9,0.15607,0.00011,17.27474]
[1777508659701,30.54,75706.31,36.9,0.15607,0.00011,17.27474]
[1777508663599,30.54,75710.68,36.9,0.15654,0.00011,17.31003]
[1777508663631,30.54,75712.54,36.9,0.15674,0.00011,17.32505]
[1777508669647,30.54,75714.85,36.9,0.15698,0.00011,17.34296]
[1777508670634,30.54,75714.85,36.9,0.15698,0.00011,17.34296]
[1777508676295,30.54,75715.61,36.9,0.15703,0.00011,17.34458]
[1777508681731,30.53,75714.92,36.9,0.15694,0.00011,17.33779]
[1777508687774,30.53,75710.96,36.9,0.15649,0.00011,17.30458]
[1777508693814,30.53,75713.12,36.9,0.15671,0.00011,17.32133]
[1777508700864,30.53,75715.12,36.9,0.15692,0.00011,17.33649]
[1777508702350,30.53,75715.12,36.9,0.15692,0.00011,17.33649]
[1777508702559,30.53,75715.12,36.9,0.15692,0.00011,17.33649]
[1777508703329,30.53,75717.86,36.9,0.15721,0.00011,17.3585]
[1777508703427,30.53,75717.86,36.9,0.15721,0.00011,17.3585]
[1777508704147,30.53,75723.6,36.9,0.15784,0.00011,17.40529]
[1777508704724,30.53,75728.34,36.9,0.15836,0.00011,17.44386]
[1777508708203,30.53,75731.62,36.9,0.15871,0.00011,17.47026]
[1777508708267,30.53,75731.8,36.9,0.15873,0.00011,17.47134]
[1777508709636,30.53,75731.8,36.9,0.15873,0.00011,17.47134]
[1777508709694,30.53,75734.0,36.9,0.15897,0.00011,17.48928]
[1777508710319,30.53,75734.0,36.9,0.15897,0.00011,17.48928]
[1777508712561,30.53,75743.0,36.9,0.15996,0.00011,17.56255]
[1777508712637,30.53,75743.0,36.9,0.15996,0.00011,17.56255]
[1777508712949,30.53,75734.55,36.9,0.15902,0.00011,17.49347]
[1777508716426,30.52,75731.59,36.9,0.15869,0.00011,17.46886]
[1777508716491,30.52,75731.59,36.9,0.15869,0.00011,17.46886]
[1777508722638,30.52,75727.96,36.9,0.15827,0.00011,17.43747]
[1777508726345,30.52,75732.09,36.9,0.1587,0.00011,17.4698]
[1777508726347,30.52,75732.09,36.9,0.1587,0.00011,17.4698]
[1777508726477,30.52,75732.09,36.9,0.1587,0.00011,17.4698]
[1777508726518,30.52,75732.68,36.9,0.15876,0.00011,17.47419]
[1777508728054,30.52,75751.22,36.9,0.16081,0.00011,17.62532]
[1777508729565,30.52,75751.22,36.9,0.16081,0.00011,17.62532]
[1777508729892,30.52,75750.67,36.9,0.16074,0.00011,17.62058]
[1777508730270,30.52,75750.67,36.9,0.16074,0.00011,17.62058]
[1777508734557,30.52,75750.48,36.9,0.16069,0.00011,17.61486]
[1777508736361,30.52,75751.33,36.9,0.16078,0.00011,17.62166]
[1777508742153,30.52,75752.99,36.9,0.16096,0.00011,17.63466]
[1777508747188,30.52,75752.02,36.9,0.16084,0.00011,17.62637]
[1777508752222,30.52,75751.91,36.9,0.16083,0.00011,17.62523]
[1777508752809,30.52,75751.91,36.9,0.16083,0.00011,17.62523]
[1777508758264,30.51,75753.45,36.9,0.161,0.00011,17.63754]
[1777508764307,30.51,75756.22,36.9,0.1613,0.00011,17.65981]
[1777508769342,30.51,75754.89,36.9,0.16115,0.00011,17.64862]
[1777508775384,30.51,75754.31,36.9,0.16108,0.00011,17.64364]
[1777508780419,30.51,75757.07,36.9,0.16138,0.00011,17.66601]
[1777508785454,30.51,75759.4,36.9,0.16164,0.00011,17.68477]
[1777508790489,30.51,75758.83,36.9,0.16157,0.00011,17.67981]
[1777508795523,30.51,75757.6,36.9,0.1614,0.00011,17.66581]
[1777508797005,30.51,75759.22,36.9,0.16158,0.00011,17.67899]
[1777508797008,30.51,75759.22,36.9,0.16158,0.00011,17.67899]
[1777508802572,30.51,75765.03,36.9,0.16222,0.00011,17.72577]
[1777508807607,30.51,75765.04,36.9,0.16222,0.00011,17.72541]
[1777508812650,30.51,75764.43,36.9,0.16214,0.00011,17.72003]
[1777508817685,30.51,75769.08,36.9,0.16265,0.00011,17.7576]
[1777508822721,30.51,75763.24,36.9,0.162,0.00011,17.7095]
[1777508822815,30.51,75763.24,36.9,0.162,0.00011,17.7095]
[1777508823728,30.51,75761.19,36.9,0.16177,0.00011,17.69272]
[1777508825692,30.51,75761.51,36.9,0.1618,0.00011,17.69531]
[1777508825701,30.51,75761.51,36.9,0.1618,0.00011,17.69531]
[1777508825732,30.51,75761.51,36.9,0.1618,0.00011,17.69531]
[1777508825742,30.51,75760.85,36.9,0.16173,0.00011,17.68989]
[1777508830777,30.51,75756.6,36.9,0.16124,0.00011,17.65418]
[1777508832826,30.5,75757.34,36.9,0.16132,0.00011,17.65983]
[1777508833797,30.5,75757.26,36.9,0.16131,0.00011,17.659]
[1777508836046,30.5,75756.11,36.9,0.16118,0.00011,17.64945]
[1777508836086,30.5,75760.81,36.9,0.1617,0.00011,17.68766]
[1777508841854,30.5,75767.18,36.9,0.1624,0.00011,17.73913]
[1777508846888,30.5,75766.49,36.9,0.16232,0.00011,17.73299]
[1777508851924,30.5,75762.73,36.9,0.16187,0.00011,17.69816]
[1777508856958,30.5,75768.32,36.9,0.16248,0.00011,17.74336]
[1777508861994,30.5,75764.65,36.9,0.16207,0.00011,17.71286]
[1777508867029,30.5,75765.25,36.9,0.16213,0.00011,17.71729]
[1777508873071,30.5,75765.39,36.9,0.16213,0.00011,17.71774]
[1777508878829,30.5,75765.41,36.9,0.16213,0.00011,17.71744]
[1777508878848,30.5,75765.41,36.9,0.16213,0.00011,17.71744]
[1777508882798,30.5,75773.99,36.9,0.16308,0.00011,17.78703]
[1777508884311,30.5,75775.99,36.9,0.1633,0.00011,17.80301]
[1777508886168,30.49,75773.81,36.9,0.16305,0.00011,17.78478]
[1777508892205,30.49,75773.15,36.9,0.16296,0.00011,17.7783]
[1777508895925,30.49,75772.91,36.9,0.16293,0.00011,17.7759]
[1777508896167,30.49,75772.91,36.9,0.16293,0.00011,17.7759]
[1777508898922,30.49,75773.06,36.9,0.16294,0.00011,17.7767]
[1777508899590,30.49,75773.06,36.9,0.16294,0.00011,17.7767]
[1777508901184,30.49,75772.28,36.9,0.16285,0.00011,17.7701]
[1777508901886,30.49,75771.75,36.9,0.16279,0.00011,17.76567]
[1777508903373,30.49,75771.75,36.9,0.16279,0.00011,17.76567]
[1777508903389,30.49,75771.75,36.9,0.16279,0.00011,17.76567]
[1777508903465,30.49,75771.71,36.9,0.16278,0.00011,17.76515]
[1777508908317,30.49,75760.35,36.9,0.1615,0.00011,17.67172]
[1777508913374,30.49,75755.1,36.9,0.16089,0.00011,17.62476]
[1777508913881,30.49,75753.51,36.9,0.16071,0.00011,17.61174]
[1777508915081,30.49,75751.87,36.9,0.16053,0.00011,17.59836]
[1777508916831,30.49,75751.45,36.9,0.16048,0.00011,17.59496]
[1777508919298,30.49,75749.17,36.9,0.16023,0.00011,17.57645]
[1777508921603,30.49,75751.39,36.9,0.16048,0.00011,17.59467]
[1777508923666,30.49,75751.46,36.9,0.16049,0.00011,17.59529]
[1777508926481,30.49,75751.1,36.9,0.16045,0.00011,17.59242]
[1777508926486,30.49,75751.1,36.9,0.16045,0.00011,17.59242]
[1777508929493,30.49,75754.05,36.9,0.16078,0.00011,17.61651]
[1777508938527,30.49,75755.35,36.9,0.16092,0.00011,17.62686]
[1777508939867,30.49,75755.35,36.9,0.16092,0.00011,17.62686]
[1777508950324,30.49,75749.77,36.9,0.1603,0.00011,17.5812]
[1777508955648,30.49,75755.49,36.9,0.16093,0.00011,17.62794]
[1777508962696,30.49,75756.19,36.9,0.161,0.00011,17.63317]
[1777508967732,30.49,75757.12,36.9,0.1611,0.00011,17.64043]
[1777508968917,30.49,75757.12,36.9,0.1611,0.00011,17.64043]
[1777508974783,30.49,75758.79,36.9,0.16125,0.00011,17.64982]
[1777508976736,30.49,75761.81,36.9,0.16159,0.00011,17.67441]
[1777508981833,30.49,75764.17,36.9,0.16184,0.00011,17.693]
[1777508986868,30.48,75766.55,36.9,0.1621,0.00011,17.7118]
[1777508991956,30.48,75767.29,36.9,0.16217,0.00011,17.71737]
[1777508994746,30.48,75776.12,36.9,0.16315,0.00011,17.78895]
[1777508995574,30.48,75776.19,36.9,0.16316,0.00011,17.7893]
[1777509000792,30.48,75787.13,36.9,0.16437,0.00011,17.8773]
[1777509000843,30.48,75787.13,36.9,0.16437,0.00011,17.8773]
[1777509001011,30.48,75792.64,36.9,0.16498,0.00011,17.92196]
[1777509001973,30.48,75797.95,36.9,0.16558,0.00011,17.96516]
[1777509007145,30.48,75805.31,36.9,0.16639,0.00011,18.0239]
[1777509007538,30.48,75805.31,36.9,0.16639,0.00011,18.0239]
[1777509007928,30.48,75805.31,36.9,0.16639,0.00011,18.0239]
[1777509009415,30.48,75805.03,36.9,0.16636,0.00011,18.02138]
[1777509009749,30.48,75805.03,36.9,0.16636,0.00011,18.02138]
[1777509009825,30.48,75805.03,36.9,0.16636,0.00011,18.02138]
[1777509009848,30.47,75812.71,36.9,0.16722,0.00011,18.08356]
[1777509010843,30.47,75812.71,36.9,0.16722,0.00011,18.08356]
[1777509016086,30.47,75820.09,36.9,0.16804,0.00011,18.14264]
[1777509021128,30.47,75824.04,36.9,0.16848,0.00011,18.17416]
[1777509023609,30.47,75828.1,36.9,0.16894,0.00011,18.20686]
[1777509024575,30.47,75828.58,36.9,0.16899,0.00011,18.21028]
[1777509024739,30.47,75828.58,36.9,0.16899,0.00011,18.21028]
[1777509029058,30.47,75832.86,36.9,0.16947,0.00011,18.24435]
[1777509033412,30.47,75830.91,36.9,0.1692,0.00011,18.22377]
[1777509033466,30.47,75830.91,36.9,0.1692,0.00011,18.22377]
[1777509039247,30.46,75836.06,36.9,0.16978,0.00011,18.26462]
[1777509044285,30.46,75837.2,36.9,0.1699,0.00011,18.27297]
[1777509049320,30.46,75837.58,36.9,0.16993,0.00011,18.27524]
[1777509052694,30.46,75839.99,36.9,0.1702,0.00012,18.29461]
[1777509053471,30.46,75838.47,36.9,0.17002,0.00012,18.28188]
[1777509054979,30.46,75838.66,36.9,0.17004,0.00012,18.28328]
[1777509055797,30.46,75839.92,36.9,0.17018,0.00012,18.29357]
[1777509056435,30.46,75839.09,36.9,0.17009,0.00012,18.28651]
[1777509057252,30.46,75838.24,36.9,0.16999,0.00012,18.27942]
[1777509057786,30.46,75838.24,36.9,0.16999,0.00012,18.27942]
[1777509058616,30.46,75839.75,36.9,0.17016,0.00012,18.29161]
[1777509058695,30.46,75840.05,36.9,0.17019,0.00012,18.29391]
[1777509065040,30.46,75845.58,36.9,0.17083,0.00012,18.33903]
[1777509065414,30.46,75845.53,36.9,0.17082,0.00012,18.3386]
[1777509065503,30.46,75845.53,36.9,0.17082,0.00012,18.3386]
[1777509065521,30.46,75845.53,36.9,0.17082,0.00012,18.3386]
[1777509065557,30.46,75845.53,36.9,0.17082,0.00012,18.3386]
[1777509066203,30.46,75850.16,36.9,0.17135,0.00012,18.37641]
[1777509067557,30.46,75852.81,36.9,0.17166,0.00012,18.39804]
[1777509067675,30.46,75852.81,36.9,0.17166,0.00012,18.39804]
[1777509067738,30.46,75852.81,36.9,0.17166,0.00012,18.39804]
[1777509067831,30.46,75846.31,36.9,0.17091,0.00012,18.34486]
[1777509071535,30.46,75839.76,36.9,0.17015,0.00012,18.29126]
[1777509071605,30.46,75839.76,36.9,0.17015,0.00012,18.29126]
[1777509076223,30.46,75842.03,36.9,0.17041,0.00012,18.30928]
[1777509077880,30.46,75841.73,36.9,0.17037,0.00012,18.30656]
[1777509082520,30.45,75851.41,36.9,0.17147,0.00012,18.38433]
[1777509088595,30.45,75860.64,36.9,0.17251,0.00012,18.45799]
[1777509089881,30.45,75860.64,36.9,0.17251,0.00012,18.45799]
[1777509089914,30.45,75860.64,36.9,0.17251,0.00012,18.45799]
[1777509090024,30.45,75860.64,36.9,0.17251,0.00012,18.45799]
[1777509090050,30.45,75860.64,36.9,0.17251,0.00012,18.45799]
[1777509090007,30.45,75862.25,36.9,0.17269,0.00012,18.47078]
[1777509090434,30.45,75862.25,36.9,0.17269,0.00012,18.47078]
[1777509090542,30.45,75862.25,36.9,0.17269,0.00012,18.47078]
[1777509091001,30.45,75872.9,36.9,0.1739,0.00012,18.55381]
[1777509091907,30.45,75872.9,36.9,0.1739,0.00012,18.55381]
[1777509097658,30.45,75874.63,36.9,0.17408,0.00012,18.5662]
[1777509102913,30.44,75874.18,36.9,0.17401,0.00012,18.56143]
[1777509103047,30.44,75874.18,36.9,0.17401,0.00012,18.56143]
[1777509104655,30.44,75874.16,36.9,0.174,0.00012,18.5607]
[1777509104991,30.44,75874.16,36.9,0.174,0.00012,18.5607]
[1777509109009,30.44,75884.45,36.9,0.17518,0.00012,18.64332]
[1777509109030,30.44,75884.45,36.9,0.17518,0.00012,18.64332]
[1777509109145,30.44,75884.61,36.9,0.1752,0.00012,18.64424]
[1777509109151,30.44,75884.61,36.9,0.1752,0.00012,18.64424]
[1777509109742,30.44,75891.92,36.9,0.17605,0.00012,18.7037]
[1777509110506,30.44,75891.92,36.9,0.17605,0.00012,18.7037]
[1777509110507,30.44,75891.92,36.9,0.17605,0.00012,18.7037]
[1777509111226,30.44,75899.27,36.9,0.17691,0.00012,18.76343]
[1777509111557,30.44,75899.27,36.9,0.17691,0.00012,18.76343]
[1777509112790,30.44,75900.57,36.9,0.17706,0.00012,18.77374]
[1777509114800,30.44,75903.68,36.9,0.17742,0.00012,18.7985]
[1777509119918,30.43,75917.41,36.9,0.17902,0.00012,18.90846]
[1777509120387,30.43,75920.71,36.9,0.17941,0.00012,18.93488]
[1777509120399,30.43,75920.71,36.9,0.17941,0.00012,18.93488]
[1777509120538,30.43,75920.71,36.9,0.17941,0.00012,18.93488]
[1777509120612,30.43,75920.71,36.9,0.17941,0.00012,18.93488]
[1777509120768,30.43,75920.71,36.9,0.17941,0.00012,18.93488]
[1777509120819,30.43,75925.98,36.9,0.18003,0.00012,18.97732]
[1777509121143,30.43,75925.98,36.9,0.18003,0.00012,18.97732]
[1777509122536,30.43,75934.21,36.9,0.18101,0.00012,19.04414]
[1777509123296,30.43,75934.01,36.9,0.18098,0.00012,19.04225]
[1777509123536,30.43,75934.01,36.9,0.18098,0.00012,19.04225]
[1777509124152,30.43,75934.06,36.9,0.18098,0.00012,19.04239]
[1777509125275,30.43,75942.3,36.9,0.18196,0.00012,19.10915]
[1777509127144,30.43,75946.87,36.9,0.1825,0.00012,19.14554]
[1777509127439,30.43,75946.87,36.9,0.1825,0.00012,19.14554]
[1777509127538,30.43,75946.87,36.9,0.1825,0.00012,19.14554]
[1777509127869,30.43,75948.27,36.9,0.18266,0.00012,19.15661]
[1777509128264,30.43,75948.27,36.9,0.18266,0.00012,19.15661]
[1777509132244,30.43,75959.41,36.9,0.18399,0.00012,19.24624]
[1777509132336,30.43,75959.41,36.9,0.18399,0.00012,19.24624]
[1777509132709,30.43,75959.41,36.9,0.18399,0.00012,19.24624]
[1777509132718,30.43,75959.41,36.9,0.18399,0.00012,19.24624]
[1777509132904,30.43,75963.02,36.9,0.18443,0.00012,19.27531]
[1777509137939,30.42,75963.51,36.9,0.18446,0.00012,19.27787]
[1777509141670,30.42,75961.02,36.9,0.18415,0.00012,19.2568]
[1777509143490,30.42,75971.59,36.9,0.18542,0.00012,19.34211]
[1777509149794,30.42,75968.51,36.9,0.18502,0.00012,19.31522]
[1777509153057,30.42,75969.45,36.9,0.18509,0.00012,19.31826]
[1777509153097,30.42,75969.45,36.9,0.18509,0.00012,19.31826]
[1777509153127,30.42,75969.45,36.9,0.18509,0.00012,19.31826]
[1777509153972,30.42,75965.16,36.9,0.18457,0.00012,19.28312]
[1777509154055,30.42,75955.31,36.9,0.18337,0.00012,19.20276]
[1777509154897,30.42,75955.31,36.9,0.18337,0.00012,19.20276]
[1777509155177,30.41,75950.82,36.9,0.18283,0.00012,19.16591]
[1777509155422,30.41,75950.82,36.9,0.18283,0.00012,19.16591]
[1777509155562,30.41,75950.82,36.9,0.18283,0.00012,19.16591]
[1777509155954,30.41,75950.82,36.9,0.18283,0.00012,19.16591]
[1777509156069,30.41,75946.17,36.9,0.18226,0.00012,19.12777]
[1777509156425,30.41,75946.17,36.9,0.18226,0.00012,19.12777]
[1777509156569,30.41,75946.17,36.9,0.18226,0.00012,19.12777]
[1777509156805,30.41,75946.17,36.9,0.18226,0.00012,19.12777]
[1777509156822,30.41,75946.17,36.9,0.18226,0.00012,19.12777]
[1777509156891,30.41,75946.17,36.9,0.18226,0.00012,19.12777]
[1777509157086,30.41,75946.17,36.9,0.18226,0.00012,19.12777]
[1777509157118,30.41,75946.17,36.9,0.18226,0.00012,19.12777]
[1777509157133,30.41,75931.59,36.9,0.18051,0.00012,19.00871]
[1777509157313,30.41,75931.59,36.9,0.18051,0.00012,19.00871]
[1777509158085,30.41,75916.77,36.9,0.17874,0.00012,18.88757]
[1777509158185,30.41,75916.77,36.9,0.17874,0.00012,18.88757]
[1777509158594,30.41,75916.77,36.9,0.17874,0.00012,18.88757]
[1777509159305,30.41,75907.94,36.9,0.17769,0.00012,18.81518]
[1777509159560,30.41,75907.94,36.9,0.17769,0.00012,18.81518]
[1777509159778,30.41,75907.94,36.9,0.17769,0.00012,18.81518]
[1777509159961,30.41,75907.94,36.9,0.17769,0.00012,18.81518]
[1777509160098,30.41,75902.41,36.9,0.17703,0.00012,18.77006]
[1777509160588,30.41,75902.41,36.9,0.17703,0.00012,18.77006]
[1777509160613,30.41,75902.41,36.9,0.17703,0.00012,18.77006]
[1777509160624,30.41,75902.41,36.9,0.17703,0.00012,18.77006]
[1777509160882,30.41,75902.41,36.9,0.17703,0.00012,18.77006]
[1777509160926,30.41,75902.41,36.9,0.17703,0.00012,18.77006]
[1777509161180,30.41,75902.41,36.9,0.17703,0.00012,18.77006]
[1777509161529,30.41,75893.41,36.9,0.17596,0.00012,18.69581]
[1777509162672,30.41,75891.93,36.9,0.17578,0.00012,18.68343]
[1777509163618,30.41,75891.56,36.9,0.17573,0.00012,18.68013]
[1777509167795,30.41,75893.42,36.9,0.17593,0.00012,18.69411]
[1777509168277,30.41,75894.29,36.9,0.17603,0.00012,18.70091]
[1777509168411,30.41,75894.29,36.9,0.17603,0.00012,18.70091]
[1777509169162,30.41,75901.71,36.9,0.1769,0.00012,18.76132]
[1777509172933,30.41,75903.57,36.9,0.17711,0.00012,18.77573]
[1777509173030,30.4,75903.85,36.9,0.17714,0.00012,18.77775]
[1777509174248,30.4,75901.68,36.9,0.17688,0.00012,18.76003]
[1777509176130,30.4,75901.26,36.9,0.17683,0.00012,18.75637]
[1777509176563,30.4,75900.22,36.9,0.1767,0.00012,18.74742]
[1777509179760,30.4,75901.91,36.9,0.17689,0.00012,18.76077]
[1777509180067,30.4,75900.64,36.9,0.17674,0.00012,18.74993]
[1777509180748,30.4,75900.64,36.9,0.17674,0.00012,18.74993]
[1777509181130,30.4,75900.64,36.9,0.17674,0.00012,18.74993]
[1777509181556,30.4,75897.92,36.9,0.17641,0.00012,18.72753]
[1777509183525,30.4,75892.14,36.9,0.17573,0.00012,18.68007]
[1777509188335,30.4,75890.66,36.9,0.17555,0.00012,18.6674]
[1777509188627,30.4,75890.66,36.9,0.17555,0.00012,18.6674]
[1777509189355,30.4,75894.99,36.9,0.17606,0.00012,18.70277]
[1777509189756,30.4,75894.99,36.9,0.17606,0.00012,18.70277]
[1777509189844,30.4,75895.32,36.9,0.17609,0.00012,18.7051]
[1777509191539,30.4,75896.42,36.9,0.17622,0.00012,18.71408]
[1777509191625,30.4,75896.42,36.9,0.17622,0.00012,18.71408]
[1777509191688,30.4,75896.82,36.9,0.17626,0.00012,18.71718]
[1777509193014,30.4,75896.82,36.9,0.17626,0.00012,18.71718]
[1777509193833,30.4,75892.98,37.1,0.1758,0.00012,18.68534]
[1777509193856,30.4,75892.98,37.1,0.1758,0.00012,18.68534]
[1777509194506,30.4,75893.45,37.1,0.17586,0.00012,18.68886]
[1777509194534,30.4,75893.45,37.1,0.17586,0.00012,18.68886]
[1777509194825,30.4,75893.14,37.1,0.17582,0.00012,18.68633]
[1777509195370,30.4,75893.14,37.1,0.17582,0.00012,18.68633]
[1777509195930,30.4,75893.14,37.1,0.17582,0.00012,18.68633]
[1777509196032,30.4,75892.18,37.1,0.1757,0.00012,18.67801]
[1777509199692,30.4,75893.0,37.1,0.17579,0.00012,18.68408]
[1777509205634,30.39,75894.96,37.1,0.17599,0.00012,18.69812]
[1777509205861,30.39,75894.96,37.1,0.17599,0.00012,18.69812]
[1777509209481,30.39,75895.89,37.1,0.17608,0.00012,18.70484]
[1777509210145,30.39,75895.89,37.1,0.17608,0.00012,18.70484]
[1777509210166,30.39,75895.89,37.1,0.17608,0.00012,18.70484]
[1777509210197,30.39,75895.89,37.1,0.17608,0.00012,18.70484]
[1777509210241,30.39,75895.88,37.1,0.17607,0.00012,18.70406]
[1777509213175,30.39,75890.71,37.1,0.17543,0.00012,18.65746]
[1777509213219,30.39,75890.71,37.1,0.17543,0.00012,18.65746]
[1777509214318,30.39,75898.36,37.1,0.17632,0.00012,18.71914]
[1777509215528,30.39,75901.6,37.1,0.17669,0.00012,18.74532]
[1777509217540,30.38,75903.21,37.1,0.17688,0.00012,18.75788]
[1777509219305,30.38,75904.25,37.1,0.17699,0.00012,18.76608]
[1777509224550,30.38,75905.68,37.1,0.17714,0.00012,18.77628]
[1777509228524,30.38,75907.54,37.1,0.17735,0.00012,18.79075]
[1777509229760,30.38,75910.41,37.1,0.17769,0.00012,18.81394]
[1777509229864,30.38,75910.41,37.1,0.17769,0.00012,18.81394]
[1777509229883,30.38,75910.41,37.1,0.17769,0.00012,18.81394]
[1777509229938,30.38,75910.41,37.1,0.17769,0.00012,18.81394]
[1777509229956,30.38,75910.41,37.1,0.17769,0.00012,18.81394]
[1777509230039,30.38,75910.41,37.1,0.17769,0.00012,18.81394]
[1777509230056,30.38,75910.41,37.1,0.17769,0.00012,18.81394]
[1777509230146,30.38,75910.41,37.1,0.17769,0.00012,18.81394]
[1777509230164,30.38,75910.41,37.1,0.17769,0.00012,18.81394]
[1777509230219,30.38,75917.68,37.1,0.17854,0.00012,18.87283]
[1777509230243,30.38,75917.68,37.1,0.17854,0.00012,18.87283]
[1777509230261,30.38,75917.68,37.1,0.17854,0.00012,18.87283]
[1777509230273,30.38,75917.68,37.1,0.17854,0.00012,18.87283]
[1777509230383,30.38,75917.68,37.1,0.17854,0.00012,18.87283]
[1777509230400,30.38,75917.68,37.1,0.17854,0.00012,18.87283]
[1777509230515,30.38,75917.68,37.1,0.17854,0.00012,18.87283]
[1777509230534,30.38,75917.68,37.1,0.17854,0.00012,18.87283]
[1777509230598,30.38,75917.68,37.1,0.17854,0.00012,18.87283]
[1777509230614,30.38,75917.68,37.1,0.17854,0.00012,18.87283]
[1777509230728,30.38,75917.68,37.1,0.17854,0.00012,18.87283]
[1777509230745,30.38,75917.68,37.1,0.17854,0.00012,18.87283]
[1777509230756,30.38,75917.68,37.1,0.17854,0.00012,18.87283]
[1777509230832,30.38,75917.68,37.1,0.17854,0.00012,18.87283]
[1777509230836,30.38,75917.68,37.1,0.17854,0.00012,18.87283]
[1777509230853,30.38,75917.68,37.1,0.17854,0.00012,18.87283]
[1777509230942,30.38,75917.68,37.1,0.17854,0.00012,18.87283]
[1777509230959,30.38,75917.68,37.1,0.17854,0.00012,18.87283]
[1777509231048,30.38,75917.68,37.1,0.17854,0.00012,18.87283]
[1777509231065,30.38,75917.68,37.1,0.17854,0.00012,18.87283]
[1777509231153,30.38,75917.68,37.1,0.17854,0.00012,18.87283]
[1777509231230,30.38,75917.68,37.1,0.17854,0.00012,18.87283]
[1777509231167,30.38,75923.26,37.1,0.17921,0.00012,18.91831]
[1777509231248,30.38,75923.26,37.1,0.17921,0.00012,18.91831]
[1777509231265,30.38,75923.26,37.1,0.17921,0.00012,18.91831]
[1777509231359,30.38,75923.26,37.1,0.17921,0.00012,18.91831]
[1777509231377,30.38,75923.26,37.1,0.17921,0.00012,18.91831]
[1777509231503,30.38,75923.26,37.1,0.17921,0.00012,18.91831]
[1777509231523,30.38,75923.26,37.1,0.17921,0.00012,18.91831]
[1777509231613,30.38,75923.26,37.1,0.17921,0.00012,18.91831]
[1777509231631,30.38,75923.26,37.1,0.17921,0.00012,18.91831]
[1777509231743,30.38,75923.26,37.1,0.17921,0.00012,18.91831]
[1777509231761,30.38,75923.26,37.1,0.17921,0.00012,18.91831]
[1777509231863,30.38,75923.26,37.1,0.17921,0.00012,18.91831]
[1777509231880,30.38,75923.26,37.1,0.17921,0.00012,18.91831]
[1777509231954,30.38,75923.26,37.1,0.17921,0.00012,18.91831]
[1777509231974,30.38,75923.26,37.1,0.17921,0.00012,18.91831]
[1777509232073,30.38,75923.26,37.1,0.17921,0.00012,18.91831]
[1777509232091,30.38,75923.26,37.1,0.17921,0.00012,18.91831]
[1777509232167,30.38,75923.26,37.1,0.17921,0.00012,18.91831]
[1777509232187,30.38,75923.26,37.1,0.17921,0.00012,18.91831]
[1777509232192,30.38,75925.99,37.1,0.17953,0.00012,18.94049]
[1777509232245,30.38,75925.99,37.1,0.17953,0.00012,18.94049]
[1777509232262,30.38,75925.99,37.1,0.17953,0.00012,18.94049]
[1777509232362,30.38,75925.99,37.1,0.17953,0.00012,18.94049]
[1777509232380,30.38,75925.99,37.1,0.17953,0.00012,18.94049]
[1777509232460,30.38,75925.99,37.1,0.17953,0.00012,18.94049]
[1777509232477,30.38,75925.99,37.1,0.17953,0.00012,18.94049]
[1777509232536,30.38,75925.99,37.1,0.17953,0.00012,18.94049]
[1777509232554,30.38,75925.99,37.1,0.17953,0.00012,18.94049]
[1777509232668,30.38,75925.99,37.1,0.17953,0.00012,18.94049]
[1777509232685,30.38,75925.99,37.1,0.17953,0.00012,18.94049]
[1777509232775,30.38,75925.99,37.1,0.17953,0.00012,18.94049]
[1777509232792,30.38,75925.99,37.1,0.17953,0.00012,18.94049]
[1777509232890,30.38,75925.99,37.1,0.17953,0.00012,18.94049]
[1777509232910,30.38,75925.99,37.1,0.17953,0.00012,18.94049]
[1777509233026,30.38,75925.99,37.1,0.17953,0.00012,18.94049]
[1777509233044,30.38,75925.99,37.1,0.17953,0.00012,18.94049]
[1777509233148,30.38,75925.99,37.1,0.17953,0.00012,18.94049]
[1777509233165,30.38,75925.99,37.1,0.17953,0.00012,18.94049]
[1777509233241,30.38,75925.96,37.1,0.17953,0.00012,18.94015]
[1777509233258,30.38,75925.96,37.1,0.17953,0.00012,18.94015]
[1777509233346,30.38,75925.96,37.1,0.17953,0.00012,18.94015]
[1777509233363,30.38,75925.96,37.1,0.17953,0.00012,18.94015]
[1777509233457,30.38,75925.96,37.1,0.17953,0.00012,18.94015]
[1777509233475,30.38,75925.96,37.1,0.17953,0.00012,18.94015]
[1777509233612,30.38,75925.96,37.1,0.17953,0.00012,18.94015]
[1777509233631,30.38,75925.96,37.1,0.17953,0.00012,18.94015]
[1777509233721,30.38,75925.96,37.1,0.17953,0.00012,18.94015]
[1777509233738,30.38,75925.96,37.1,0.17953,0.00012,18.94015]
[1777509233815,30.38,75925.96,37.1,0.17953,0.00012,18.94015]
[1777509233834,30.38,75925.96,37.1,0.17953,0.00012,18.94015]
[1777509233916,30.38,75925.96,37.1,0.17953,0.00012,18.94015]
[1777509233935,30.38,75925.96,37.1,0.17953,0.00012,18.94015]
[1777509234020,30.38,75925.96,37.1,0.17953,0.00012,18.94015]
[1777509234039,30.38,75925.96,37.1,0.17953,0.00012,18.94015]
[1777509234125,30.38,75925.96,37.1,0.17953,0.00012,18.94015]
[1777509234130,30.38,75925.96,37.1,0.17953,0.00012,18.94015]
[1777509234141,30.38,75925.96,37.1,0.17953,0.00012,18.94015]
[1777509234231,30.38,75925.96,37.1,0.17953,0.00012,18.94015]
[1777509234140,30.38,75925.4,37.1,0.17946,0.00012,18.93548]
[1777509234249,30.38,75925.4,37.1,0.17946,0.00012,18.93548]
[1777509234340,30.38,75925.4,37.1,0.17946,0.00012,18.93548]
[1777509234358,30.38,75925.4,37.1,0.17946,0.00012,18.93548]
[1777509234464,30.38,75925.4,37.1,0.17946,0.00012,18.93548]
[1777509234483,30.38,75925.4,37.1,0.17946,0.00012,18.93548]
[1777509234601,30.38,75925.4,37.1,0.17946,0.00012,18.93548]
[1777509234619,30.38,75925.4,37.1,0.17946,0.00012,18.93548]
[1777509234725,30.38,75925.4,37.1,0.17946,0.00012,18.93548]
[1777509234742,30.38,75925.4,37.1,0.17946,0.00012,18.93548]
[1777509234845,30.38,75925.4,37.1,0.17946,0.00012,18.93548]
[1777509234862,30.38,75925.4,37.1,0.17946,0.00012,18.93548]
[1777509234954,30.38,75925.4,37.1,0.17946,0.00012,18.93548]
[1777509234971,30.38,75925.4,37.1,0.17946,0.00012,18.93548]
[1777509235060,30.38,75925.4,37.1,0.17946,0.00012,18.93548]
[1777509235077,30.38,75925.4,37.1,0.17946,0.00012,18.93548]
[1777509235201,30.38,75925.4,37.1,0.17946,0.00012,18.93548]
[1777509235219,30.38,75925.4,37.1,0.17946,0.00012,18.93548]
[1777509235161,30.38,75925.22,37.1,0.17943,0.00012,18.93392]
[1777509235309,30.38,75925.22,37.1,0.17943,0.00012,18.93392]
[1777509235326,30.38,75925.22,37.1,0.17943,0.00012,18.93392]
[1777509235421,30.38,75925.22,37.1,0.17943,0.00012,18.93392]
[1777509235442,30.38,75925.22,37.1,0.17943,0.00012,18.93392]
[1777509235532,30.38,75925.22,37.1,0.17943,0.00012,18.93392]
[1777509235549,30.38,75925.22,37.1,0.17943,0.00012,18.93392]
[1777509235691,30.38,75925.22,37.1,0.17943,0.00012,18.93392]
[1777509235710,30.38,75925.22,37.1,0.17943,0.00012,18.93392]
[1777509235799,30.38,75925.22,37.1,0.17943,0.00012,18.93392]
[1777509235817,30.38,75925.22,37.1,0.17943,0.00012,18.93392]
[1777509235896,30.38,75925.22,37.1,0.17943,0.00012,18.93392]
[1777509235913,30.38,75925.22,37.1,0.17943,0.00012,18.93392]
[1777509235973,30.38,75925.22,37.1,0.17943,0.00012,18.93392]
[1777509235989,30.38,75925.22,37.1,0.17943,0.00012,18.93392]
[1777509235998,30.38,75925.22,37.1,0.17943,0.00012,18.93392]
[1777509236077,30.38,75925.22,37.1,0.17943,0.00012,18.93392]
[1777509236095,30.38,75925.22,37.1,0.17943,0.00012,18.93392]
[1777509236195,30.38,75925.22,37.1,0.17943,0.00012,18.93392]
[1777509236198,30.38,75925.22,37.1,0.17943,0.00012,18.93392]
[1777509236286,30.38,75923.73,37.1,0.17926,0.00012,18.92168]
[1777509236304,30.38,75923.73,37.1,0.17926,0.00012,18.92168]
[1777509236423,30.38,75923.73,37.1,0.17926,0.00012,18.92168]
[1777509236441,30.38,75923.73,37.1,0.17926,0.00012,18.92168]
[1777509236531,30.38,75923.73,37.1,0.17926,0.00012,18.92168]
[1777509236546,30.38,75923.73,37.1,0.17926,0.00012,18.92168]
[1777509236608,30.38,75923.73,37.1,0.17926,0.00012,18.92168]
[1777509236626,30.38,75923.73,37.1,0.17926,0.00012,18.92168]
[1777509236744,30.38,75923.73,37.1,0.17926,0.00012,18.92168]
[1777509236763,30.38,75923.73,37.1,0.17926,0.00012,18.92168]
[1777509236850,30.38,75923.73,37.1,0.17926,0.00012,18.92168]
[1777509236870,30.38,75923.73,37.1,0.17926,0.00012,18.92168]
[1777509236975,30.38,75923.73,37.1,0.17926,0.00012,18.92168]
[1777509236994,30.38,75923.73,37.1,0.17926,0.00012,18.92168]
[1777509237096,30.38,75923.73,37.1,0.17926,0.00012,18.92168]
[1777509237114,30.38,75923.73,37.1,0.17926,0.00012,18.92168]
[1777509237203,30.38,75923.73,37.1,0.17926,0.00012,18.92168]
[1777509237220,30.38,75923.73,37.1,0.17926,0.00012,18.92168]
[1777509237321,30.38,75919.5,37.1,0.17875,0.00012,18.88699]
[1777509237339,30.38,75919.5,37.1,0.17875,0.00012,18.88699]
[1777509237418,30.38,75919.5,37.1,0.17875,0.00012,18.88699]
[1777509237437,30.38,75919.5,37.1,0.17875,0.00012,18.88699]
[1777509237512,30.38,75919.5,37.1,0.17875,0.00012,18.88699]
[1777509237530,30.38,75919.5,37.1,0.17875,0.00012,18.88699]
[1777509237628,30.38,75919.5,37.1,0.17875,0.00012,18.88699]
[1777509237645,30.38,75919.5,37.1,0.17875,0.00012,18.88699]
[1777509237829,30.38,75919.5,37.1,0.17875,0.00012,18.88699]
[1777509237848,30.38,75919.5,37.1,0.17875,0.00012,18.88699]
[1777509237969,30.38,75919.5,37.1,0.17875,0.00012,18.88699]
[1777509237987,30.38,75919.5,37.1,0.17875,0.00012,18.88699]
[1777509238100,30.38,75919.5,37.1,0.17875,0.00012,18.88699]
[1777509238119,30.38,75919.5,37.1,0.17875,0.00012,18.88699]
[1777509238226,30.38,75919.5,37.1,0.17875,0.00012,18.88699]
[1777509238243,30.38,75919.5,37.1,0.17875,0.00012,18.88699]
[1777509238335,30.38,75917.43,37.1,0.1785,0.00012,18.86995]
[1777509238353,30.38,75917.43,37.1,0.1785,0.00012,18.86995]
[1777509238436,30.38,75917.43,37.1,0.1785,0.00012,18.86995]
[1777509238442,30.38,75917.43,37.1,0.1785,0.00012,18.86995]
[1777509238459,30.38,75917.43,37.1,0.1785,0.00012,18.86995]
[1777509238532,30.38,75917.43,37.1,0.1785,0.00012,18.86995]
[1777509238549,30.38,75917.43,37.1,0.1785,0.00012,18.86995]
[1777509238606,30.38,75917.43,37.1,0.1785,0.00012,18.86995]
[1777509238623,30.38,75917.43,37.1,0.1785,0.00012,18.86995]
[1777509238729,30.38,75917.43,37.1,0.1785,0.00012,18.86995]
[1777509238748,30.38,75917.43,37.1,0.1785,0.00012,18.86995]
[1777509238851,30.38,75917.43,37.1,0.1785,0.00012,18.86995]
[1777509238870,30.38,75917.43,37.1,0.1785,0.00012,18.86995]
[1777509238958,30.38,75917.43,37.1,0.1785,0.00012,18.86995]
[1777509238976,30.38,75917.43,37.1,0.1785,0.00012,18.86995]
[1777509239049,30.38,75917.43,37.1,0.1785,0.00012,18.86995]
[1777509239068,30.38,75917.43,37.1,0.1785,0.00012,18.86995]
[1777509239211,30.38,75917.43,37.1,0.1785,0.00012,18.86995]
[1777509239229,30.38,75917.43,37.1,0.1785,0.00012,18.86995]
[1777509239307,30.38,75917.68,37.1,0.17853,0.00012,18.87185]
[1777509239324,30.38,75917.68,37.1,0.17853,0.00012,18.87185]
[1777509239402,30.38,75917.68,37.1,0.17853,0.00012,18.87185]
[1777509239419,30.38,75917.68,37.1,0.17853,0.00012,18.87185]
[1777509239514,30.38,75917.68,37.1,0.17853,0.00012,18.87185]
[1777509239532,30.38,75917.68,37.1,0.17853,0.00012,18.87185]
[1777509239657,30.38,75917.68,37.1,0.17853,0.00012,18.87185]
[1777509239675,30.38,75917.68,37.1,0.17853,0.00012,18.87185]
[1777509239739,30.38,75917.68,37.1,0.17853,0.00012,18.87185]
[1777509239756,30.38,75917.68,37.1,0.17853,0.00012,18.87185]
[1777509239812,30.38,75917.68,37.1,0.17853,0.00012,18.87185]
[1777509239830,30.38,75917.68,37.1,0.17853,0.00012,18.87185]
[1777509239902,30.38,75917.68,37.1,0.17853,0.00012,18.87185]
[1777509239920,30.38,75917.68,37.1,0.17853,0.00012,18.87185]
[1777509240018,30.38,75917.68,37.1,0.17853,0.00012,18.87185]
[1777509240034,30.38,75917.68,37.1,0.17853,0.00012,18.87185]
[1777509240122,30.38,75917.68,37.1,0.17853,0.00012,18.87185]
[1777509240140,30.38,75917.68,37.1,0.17853,0.00012,18.87185]
[1777509240235,30.38,75917.68,37.1,0.17853,0.00012,18.87185]
[1777509240252,30.38,75919.52,37.1,0.17875,0.00012,18.88672]
[1777509240345,30.38,75919.52,37.1,0.17875,0.00012,18.88672]
[1777509240363,30.38,75919.52,37.1,0.17875,0.00012,18.88672]
[1777509240456,30.38,75919.52,37.1,0.17875,0.00012,18.88672]
[1777509240473,30.38,75919.52,37.1,0.17875,0.00012,18.88672]
[1777509240583,30.38,75919.52,37.1,0.17875,0.00012,18.88672]
[1777509240586,30.38,75919.52,37.1,0.17875,0.00012,18.88672]
[1777509240664,30.38,75919.52,37.1,0.17875,0.00012,18.88672]
[1777509240680,30.38,75919.52,37.1,0.17875,0.00012,18.88672]
[1777509240775,30.38,75919.52,37.1,0.17875,0.00012,18.88672]
[1777509240791,30.38,75919.52,37.1,0.17875,0.00012,18.88672]
[1777509240875,30.38,75919.52,37.1,0.17875,0.00012,18.88672]
[1777509240892,30.38,75919.52,37.1,0.17875,0.00012,18.88672]
[1777509240982,30.38,75919.52,37.1,0.17875,0.00012,18.88672]
[1777509240999,30.38,75919.52,37.1,0.17875,0.00012,18.88672]
[1777509241127,30.38,75919.52,37.1,0.17875,0.00012,18.88672]
[1777509241147,30.38,75919.52,37.1,0.17875,0.00012,18.88672]
[1777509241345,30.38,75927.86,37.1,0.17974,0.00012,18.95459]
[1777509241360,30.38,75927.86,37.1,0.17974,0.00012,18.95459]
[1777509241536,30.38,75927.86,37.1,0.17974,0.00012,18.95459]
[1777509241554,30.38,75927.86,37.1,0.17974,0.00012,18.95459]
[1777509241659,30.38,75927.86,37.1,0.17974,0.00012,18.95459]
[1777509241677,30.38,75927.86,37.1,0.17974,0.00012,18.95459]
[1777509241787,30.38,75927.86,37.1,0.17974,0.00012,18.95459]
[1777509241807,30.38,75927.86,37.1,0.17974,0.00012,18.95459]
[1777509241898,30.38,75927.86,37.1,0.17974,0.00012,18.95459]
[1777509241918,30.38,75927.86,37.1,0.17974,0.00012,18.95459]
[1777509242018,30.38,75927.86,37.1,0.17974,0.00012,18.95459]
[1777509242035,30.38,75927.86,37.1,0.17974,0.00012,18.95459]
[1777509242157,30.38,75927.86,37.1,0.17974,0.00012,18.95459]
[1777509242175,30.38,75927.86,37.1,0.17974,0.00012,18.95459]
[1777509242254,30.38,75930.86,37.1,0.18009,0.00012,18.97884]
[1777509242271,30.38,75930.86,37.1,0.18009,0.00012,18.97884]
[1777509242381,30.38,75930.86,37.1,0.18009,0.00012,18.97884]
[1777509242403,30.38,75930.86,37.1,0.18009,0.00012,18.97884]
[1777509242478,30.38,75930.86,37.1,0.18009,0.00012,18.97884]
[1777509242496,30.38,75930.86,37.1,0.18009,0.00012,18.97884]
[1777509242679,30.38,75930.86,37.1,0.18009,0.00012,18.97884]
[1777509242696,30.38,75930.86,37.1,0.18009,0.00012,18.97884]
[1777509242841,30.38,75930.86,37.1,0.18009,0.00012,18.97884]
[1777509242843,30.38,75930.86,37.1,0.18009,0.00012,18.97884]
[1777509242888,30.38,75930.86,37.1,0.18009,0.00012,18.97884]
[1777509242909,30.38,75930.86,37.1,0.18009,0.00012,18.97884]
[1777509242996,30.38,75930.86,37.1,0.18009,0.00012,18.97884]
[1777509243015,30.38,75930.86,37.1,0.18009,0.00012,18.97884]
[1777509243103,30.38,75930.86,37.1,0.18009,0.00012,18.97884]
[1777509243122,30.38,75930.86,37.1,0.18009,0.00012,18.97884]
[1777509243194,30.38,75930.86,37.1,0.18009,0.00012,18.97884]
[1777509243212,30.38,75930.86,37.1,0.18009,0.00012,18.97884]
[1777509243204,30.38,75928.33,37.1,0.17979,0.00012,18.95796]
[1777509243382,30.38,75928.33,37.1,0.17979,0.00012,18.95796]
[1777509243401,30.38,75928.33,37.1,0.17979,0.00012,18.95796]
[1777509243509,30.38,75928.33,37.1,0.17979,0.00012,18.95796]
[1777509243529,30.38,75928.33,37.1,0.17979,0.00012,18.95796]
[1777509243617,30.38,75928.33,37.1,0.17979,0.00012,18.95796]
[1777509243635,30.38,75928.33,37.1,0.17979,0.00012,18.95796]
[1777509243760,30.38,75928.33,37.1,0.17979,0.00012,18.95796]
[1777509243780,30.38,75928.33,37.1,0.17979,0.00012,18.95796]
[1777509243883,30.38,75928.33,37.1,0.17979,0.00012,18.95796]
[1777509243901,30.38,75928.33,37.1,0.17979,0.00012,18.95796]
[1777509243992,30.38,75928.33,37.1,0.17979,0.00012,18.95796]
[1777509244010,30.38,75928.33,37.1,0.17979,0.00012,18.95796]
[1777509244084,30.38,75928.33,37.1,0.17979,0.00012,18.95796]
[1777509244103,30.38,75928.33,37.1,0.17979,0.00012,18.95796]
[1777509244220,30.38,75928.33,37.1,0.17979,0.00012,18.95796]
[1777509244237,30.38,75928.33,37.1,0.17979,0.00012,18.95796]
[1777509244204,30.38,75927.79,37.1,0.17972,0.00012,18.95333]
[1777509244378,30.38,75927.79,37.1,0.17972,0.00012,18.95333]
[1777509244398,30.38,75927.79,37.1,0.17972,0.00012,18.95333]
[1777509244489,30.38,75927.79,37.1,0.17972,0.00012,18.95333]
[1777509244506,30.38,75927.79,37.1,0.17972,0.00012,18.95333]
[1777509244611,30.38,75927.79,37.1,0.17972,0.00012,18.95333]
[1777509244628,30.38,75927.79,37.1,0.17972,0.00012,18.95333]
[1777509244717,30.38,75927.79,37.1,0.17972,0.00012,18.95333]
[1777509244735,30.38,75927.79,37.1,0.17972,0.00012,18.95333]
[1777509244844,30.38,75927.79,37.1,0.17972,0.00012,18.95333]
[1777509244861,30.38,75927.79,37.1,0.17972,0.00012,18.95333]
[1777509244989,30.38,75927.79,37.1,0.17972,0.00012,18.95333]
[1777509245008,30.38,75927.79,37.1,0.17972,0.00012,18.95333]
[1777509245115,30.38,75927.79,37.1,0.17972,0.00012,18.95333]
[1777509245133,30.38,75927.79,37.1,0.17972,0.00012,18.95333]
[1777509245264,30.38,75927.02,37.1,0.17963,0.00012,18.94706]
[1777509245281,30.38,75927.02,37.1,0.17963,0.00012,18.94706]
[1777509245349,30.38,75927.02,37.1,0.17963,0.00012,18.94706]
[1777509245367,30.38,75927.02,37.1,0.17963,0.00012,18.94706]
[1777509245522,30.38,75927.02,37.1,0.17963,0.00012,18.94706]
[1777509245539,30.38,75927.02,37.1,0.17963,0.00012,18.94706]
[1777509245607,30.38,75927.02,37.1,0.17963,0.00012,18.94706]
[1777509245628,30.38,75927.02,37.1,0.17963,0.00012,18.94706]
[1777509245778,30.38,75927.02,37.1,0.17963,0.00012,18.94706]
[1777509245796,30.38,75927.02,37.1,0.17963,0.00012,18.94706]
[1777509245865,30.38,75927.02,37.1,0.17963,0.00012,18.94706]
[1777509245882,30.38,75927.02,37.1,0.17963,0.00012,18.94706]
[1777509245957,30.38,75927.02,37.1,0.17963,0.00012,18.94706]
[1777509245977,30.38,75927.02,37.1,0.17963,0.00012,18.94706]
[1777509246047,30.38,75927.02,37.1,0.17963,0.00012,18.94706]
[1777509246067,30.38,75927.02,37.1,0.17963,0.00012,18.94706]
[1777509246140,30.38,75927.02,37.1,0.17963,0.00012,18.94706]
[1777509246156,30.38,75927.02,37.1,0.17963,0.00012,18.94706]
[1777509246226,30.38,75927.02,37.1,0.17963,0.00012,18.94706]
[1777509246243,30.38,75927.02,37.1,0.17963,0.00012,18.94706]
[1777509246149,30.37,75927.02,37.1,0.17962,0.00012,18.9469]
[1777509246348,30.37,75927.02,37.1,0.17962,0.00012,18.9469]
[1777509246366,30.37,75927.02,37.1,0.17962,0.00012,18.9469]
[1777509246471,30.37,75927.02,37.1,0.17962,0.00012,18.9469]
[1777509246488,30.37,75927.02,37.1,0.17962,0.00012,18.9469]
[1777509246588,30.37,75927.02,37.1,0.17962,0.00012,18.9469]
[1777509246606,30.37,75927.02,37.1,0.17962,0.00012,18.9469]
[1777509246724,30.37,75927.02,37.1,0.17962,0.00012,18.9469]
[1777509246741,30.37,75927.02,37.1,0.17962,0.00012,18.9469]
[1777509246815,30.37,75927.02,37.1,0.17962,0.00012,18.9469]
[1777509246833,30.37,75927.02,37.1,0.17962,0.00012,18.9469]
[1777509246941,30.37,75927.02,37.1,0.17962,0.00012,18.9469]
[1777509246958,30.37,75927.02,37.1,0.17962,0.00012,18.9469]
[1777509247013,30.37,75927.02,37.1,0.17962,0.00012,18.9469]
[1777509247030,30.37,75927.02,37.1,0.17962,0.00012,18.9469]
[1777509247205,30.37,75927.02,37.1,0.17962,0.00012,18.9469]
[1777509247223,30.37,75927.02,37.1,0.17962,0.00012,18.9469]
[1777509247042,30.37,75926.95,37.1,0.17962,0.00012,18.94635]
[1777509247390,30.37,75926.95,37.1,0.17962,0.00012,18.94635]
[1777509247408,30.37,75926.95,37.1,0.17962,0.00012,18.94635]
[1777509247499,30.37,75926.95,37.1,0.17962,0.00012,18.94635]
[1777509247517,30.37,75926.95,37.1,0.17962,0.00012,18.94635]
[1777509247675,30.37,75926.95,37.1,0.17962,0.00012,18.94635]
[1777509247693,30.37,75926.95,37.1,0.17962,0.00012,18.94635]
[1777509247779,30.37,75926.95,37.1,0.17962,0.00012,18.94635]
[1777509247796,30.37,75926.95,37.1,0.17962,0.00012,18.94635]
[1777509247866,30.37,75926.95,37.1,0.17962,0.00012,18.94635]
[1777509247883,30.37,75926.95,37.1,0.17962,0.00012,18.94635]
[1777509247975,30.37,75926.95,37.1,0.17962,0.00012,18.94635]
[1777509247992,30.37,75926.95,37.1,0.17962,0.00012,18.94635]
[1777509248070,30.37,75926.95,37.1,0.17962,0.00012,18.94635]
[1777509248088,30.37,75926.95,37.1,0.17962,0.00012,18.94635]
[1777509248178,30.37,75926.95,37.1,0.17962,0.00012,18.94635]
[1777509248196,30.37,75926.95,37.1,0.17962,0.00012,18.94635]
[1777509248286,30.37,75926.75,37.1,0.17959,0.00012,18.94457]
[1777509248304,30.37,75926.75,37.1,0.17959,0.00012,18.94457]
[1777509248430,30.37,75926.75,37.1,0.17959,0.00012,18.94457]
[1777509248447,30.37,75926.75,37.1,0.17959,0.00012,18.94457]
[1777509248612,30.37,75926.75,37.1,0.17959,0.00012,18.94457]
[1777509248630,30.37,75926.75,37.1,0.17959,0.00012,18.94457]
[1777509248719,30.37,75926.75,37.1,0.17959,0.00012,18.94457]
[1777509248737,30.37,75926.75,37.1,0.17959,0.00012,18.94457]
[1777509248829,30.37,75926.75,37.1,0.17959,0.00012,18.94457]
[1777509248846,30.37,75926.75,37.1,0.17959,0.00012,18.94457]
[1777509248963,30.37,75926.75,37.1,0.17959,0.00012,18.94457]
[1777509248981,30.37,75926.75,37.1,0.17959,0.00012,18.94457]
[1777509249077,30.37,75926.75,37.1,0.17959,0.00012,18.94457]
[1777509249155,30.37,75926.75,37.1,0.17959,0.00012,18.94457]
[1777509249208,30.37,75926.75,37.1,0.17959,0.00012,18.94457]
[1777509249224,30.37,75926.75,37.1,0.17959,0.00012,18.94457]
[1777509249332,30.37,75926.95,37.1,0.17961,0.00012,18.94623]
[1777509249352,30.37,75926.95,37.1,0.17961,0.00012,18.94623]
[1777509249537,30.37,75926.95,37.1,0.17961,0.00012,18.94623]
[1777509249555,30.37,75926.95,37.1,0.17961,0.00012,18.94623]
[1777509249698,30.37,75926.95,37.1,0.17961,0.00012,18.94623]
[1777509249717,30.37,75926.95,37.1,0.17961,0.00012,18.94623]
[1777509249809,30.37,75926.95,37.1,0.17961,0.00012,18.94623]
[1777509249827,30.37,75926.95,37.1,0.17961,0.00012,18.94623]
[1777509249965,30.37,75926.95,37.1,0.17961,0.00012,18.94623]
[1777509249984,30.37,75926.95,37.1,0.17961,0.00012,18.94623]
[1777509250078,30.37,75926.95,37.1,0.17961,0.00012,18.94623]
[1777509250095,30.37,75926.95,37.1,0.17961,0.00012,18.94623]
[1777509250202,30.37,75926.95,37.1,0.17961,0.00012,18.94623]
[1777509250219,30.37,75926.95,37.1,0.17961,0.00012,18.94623]
[1777509250331,30.37,75926.49,37.1,0.17956,0.00012,18.94233]
[1777509250350,30.37,75926.49,37.1,0.17956,0.00012,18.94233]
[1777509250486,30.37,75926.49,37.1,0.17956,0.00012,18.94233]
[1777509250505,30.37,75926.49,37.1,0.17956,0.00012,18.94233]
[1777509250608,30.37,75926.49,37.1,0.17956,0.00012,18.94233]
[1777509250628,30.37,75926.49,37.1,0.17956,0.00012,18.94233]
[1777509250716,30.37,75926.49,37.1,0.17956,0.00012,18.94233]
[1777509250734,30.37,75926.49,37.1,0.17956,0.00012,18.94233]
[1777509250823,30.37,75926.49,37.1,0.17956,0.00012,18.94233]
[1777509250839,30.37,75926.49,37.1,0.17956,0.00012,18.94233]
[1777509250918,30.37,75926.49,37.1,0.17956,0.00012,18.94233]
[1777509250936,30.37,75926.49,37.1,0.17956,0.00012,18.94233]
[1777509251011,30.37,75926.49,37.1,0.17956,0.00012,18.94233]
[1777509251029,30.37,75926.49,37.1,0.17956,0.00012,18.94233]
[1777509251162,30.37,75926.49,37.1,0.17956,0.00012,18.94233]
[1777509251179,30.37,75926.49,37.1,0.17956,0.00012,18.94233]
[1777509251261,30.37,75927.37,37.1,0.17966,0.00012,18.94954]
[1777509251279,30.37,75927.37,37.1,0.17966,0.00012,18.94954]
[1777509251425,30.37,75927.37,37.1,0.17966,0.00012,18.94954]
[1777509251443,30.37,75927.37,37.1,0.17966,0.00012,18.94954]
[1777509251512,30.37,75927.37,37.1,0.17966,0.00012,18.94954]
[1777509251530,30.37,75927.37,37.1,0.17966,0.00012,18.94954]
[1777509251623,30.37,75927.37,37.1,0.17966,0.00012,18.94954]
[1777509251642,30.37,75927.37,37.1,0.17966,0.00012,18.94954]
[1777509251716,30.37,75927.37,37.1,0.17966,0.00012,18.94954]
[1777509251733,30.37,75927.37,37.1,0.17966,0.00012,18.94954]
[1777509251824,30.37,75927.37,37.1,0.17966,0.00012,18.94954]
[1777509251841,30.37,75927.37,37.1,0.17966,0.00012,18.94954]
[1777509251929,30.37,75927.37,37.1,0.17966,0.00012,18.94954]
[1777509251946,30.37,75927.37,37.1,0.17966,0.00012,18.94954]
[1777509252036,30.37,75927.37,37.1,0.17966,0.00012,18.94954]
[1777509252055,30.37,75927.37,37.1,0.17966,0.00012,18.94954]
[1777509252149,30.37,75927.37,37.1,0.17966,0.00012,18.94954]
[1777509252162,30.37,75927.37,37.1,0.17966,0.00012,18.94954]
[1777509252156,30.37,75926.96,37.1,0.17961,0.00012,18.94622]
[1777509252311,30.37,75926.96,37.1,0.17961,0.00012,18.94622]
[1777509252328,30.37,75926.96,37.1,0.17961,0.00012,18.94622]
[1777509252391,30.37,75926.96,37.1,0.17961,0.00012,18.94622]
[1777509252410,30.37,75926.96,37.1,0.17961,0.00012,18.94622]
[1777509252494,30.37,75926.96,37.1,0.17961,0.00012,18.94622]
[1777509252512,30.37,75926.96,37.1,0.17961,0.00012,18.94622]
[1777509252603,30.37,75926.96,37.1,0.17961,0.00012,18.94622]
[1777509252621,30.37,75926.96,37.1,0.17961,0.00012,18.94622]
[1777509252719,30.37,75926.96,37.1,0.17961,0.00012,18.94622]
[1777509252737,30.37,75926.96,37.1,0.17961,0.00012,18.94622]
[1777509252827,30.37,75926.96,37.1,0.17961,0.00012,18.94622]
[1777509252844,30.37,75926.96,37.1,0.17961,0.00012,18.94622]
[1777509252956,30.37,75926.96,37.1,0.17961,0.00012,18.94622]
[1777509252975,30.37,75926.96,37.1,0.17961,0.00012,18.94622]
[1777509253112,30.37,75926.96,37.1,0.17961,0.00012,18.94622]
[1777509253131,30.37,75926.96,37.1,0.17961,0.00012,18.94622]
[1777509253239,30.37,75926.96,37.1,0.17961,0.00012,18.94622]
[1777509253197,30.37,75922.64,37.1,0.1791,0.00012,18.911]
[1777509253317,30.37,75922.64,37.1,0.1791,0.00012,18.911]
[1777509253335,30.37,75922.64,37.1,0.1791,0.00012,18.911]
[1777509253439,30.37,75922.64,37.1,0.1791,0.00012,18.911]
[1777509253457,30.37,75922.64,37.1,0.1791,0.00012,18.911]
[1777509253546,30.37,75922.64,37.1,0.1791,0.00012,18.911]
[1777509253563,30.37,75922.64,37.1,0.1791,0.00012,18.911]
[1777509253659,30.37,75922.64,37.1,0.1791,0.00012,18.911]
[1777509253676,30.37,75922.64,37.1,0.1791,0.00012,18.911]
[1777509253759,30.37,75922.64,37.1,0.1791,0.00012,18.911]
[1777509253778,30.37,75922.64,37.1,0.1791,0.00012,18.911]
[1777509253914,30.37,75922.64,37.1,0.1791,0.00012,18.911]
[1777509253931,30.37,75922.64,37.1,0.1791,0.00012,18.911]
[1777509259807,30.37,75924.03,37.1,0.17925,0.00012,18.92171]
[1777509259857,30.37,75924.03,37.1,0.17925,0.00012,18.92171]
[1777509260767,30.37,75924.15,37.1,0.17926,0.00012,18.9224]
[1777509260858,30.37,75924.15,37.1,0.17926,0.00012,18.9224]
[1777509260960,30.37,75937.65,37.1,0.18088,0.00012,19.03255]
[1777509266545,30.37,75941.47,37.1,0.18133,0.00012,19.06299]
[1777509270173,30.37,75942.9,37.1,0.18149,0.00012,19.07403]
[1777509275908,30.37,75941.56,37.1,0.18128,0.00012,19.05786]
[1777509280668,30.37,75938.58,37.1,0.18091,0.00012,19.03254]
[1777509280672,30.37,75938.58,37.1,0.18091,0.00012,19.03254]
[1777509280677,30.37,75938.58,37.1,0.18091,0.00012,19.03254]
[1777509285977,30.36,75928.52,37.1,0.17968,0.00012,18.94919]
[1777509291013,30.36,75929.31,37.1,0.17976,0.00012,18.95471]
[1777509291300,30.36,75929.31,37.1,0.17976,0.00012,18.95471]
[1777509291565,30.36,75929.31,37.1,0.17976,0.00012,18.95471]
[1777509296592,30.36,75928.04,37.1,0.1796,0.00012,18.94342]
[1777509300021,30.36,75925.8,37.1,0.17933,0.00012,18.92487]
[1777509302995,30.36,75929.37,37.1,0.17975,0.00012,18.95372]
[1777509303004,30.36,75929.37,37.1,0.17975,0.00012,18.95372]
[1777509308132,30.36,75943.32,37.1,0.18141,0.00012,19.06678]
[1777509311706,30.36,75943.4,37.1,0.18141,0.00012,19.0668]
[1777509313014,30.36,75943.67,37.1,0.18144,0.00012,19.06878]
[1777509313617,30.36,75944.9,37.1,0.18158,0.00012,19.07859]
[1777509314312,30.36,75944.9,37.1,0.18158,0.00012,19.07859]
[1777509316161,30.35,75945.34,37.1,0.18163,0.00012,19.08168]
[1777509319134,30.35,75945.12,37.1,0.18159,0.00012,19.07914]
[1777509319223,30.35,75945.12,37.1,0.18159,0.00012,19.07914]
[1777509319247,30.35,75945.12,37.1,0.18159,0.00012,19.07914]
[1777509319307,30.35,75949.13,37.1,0.18207,0.00012,19.11158]
[1777509322515,30.35,75954.47,37.1,0.1827,0.00012,19.15468]
[1777509326139,30.35,75954.75,37.1,0.18273,0.00012,19.1566]
[1777509326156,30.35,75954.75,37.1,0.18273,0.00012,19.1566]
[1777509326171,30.35,75954.75,37.1,0.18273,0.00012,19.1566]
[1777509326216,30.35,75954.75,37.1,0.18273,0.00012,19.1566]
[1777509326261,30.35,75954.75,37.1,0.18273,0.00012,19.1566]
[1777509326292,30.35,75970.26,37.1,0.18461,0.00012,19.28293]
[1777509326677,30.35,75970.26,37.1,0.18461,0.00012,19.28293]
[1777509326691,30.35,75970.26,37.1,0.18461,0.00012,19.28293]
[1777509326876,30.35,75970.26,37.1,0.18461,0.00012,19.28293]
[1777509327268,30.35,75993.05,37.1,0.18739,0.00012,19.46849]
[1777509332303,30.35,75991.78,37.1,0.18721,0.00012,19.45427]
[1777509333869,30.35,75997.56,37.1,0.18792,0.00012,19.50116]
[1777509337729,30.35,75998.98,37.1,0.18808,0.00012,19.51219]
[1777509339315,30.35,75999.22,37.1,0.18811,0.00012,19.51402]
[1777509339563,30.35,75999.22,37.1,0.18811,0.00012,19.5139]
[1777509339943,30.35,75999.22,37.1,0.18811,0.00012,19.5139]
[1777509343062,30.35,76011.32,37.1,0.18959,0.00012,19.61174]
[1777509343289,30.35,76011.32,37.1,0.18959,0.00012,19.61174]
[1777509344009,30.35,76014.36,37.1,0.18996,0.00012,19.63589]
[1777509344025,30.35,76014.36,37.1,0.18996,0.00012,19.63589]
[1777509344066,30.35,76015.24,37.1,0.19006,0.00012,19.64283]
[1777509345306,30.35,76015.24,37.1,0.19006,0.00012,19.64283]
[1777509346665,30.35,76019.9,37.1,0.19064,0.00012,19.68036]
[1777509347464,30.35,76024.38,37.1,0.19119,0.00012,19.71641]
[1777509347915,30.35,76024.38,37.1,0.19119,0.00012,19.71641]
[1777509351839,30.34,76020.67,37.1,0.19071,0.00012,19.68523]
[1777509351877,30.34,76020.67,37.1,0.19071,0.00012,19.68523]
[1777509351917,30.34,76020.67,37.1,0.19071,0.00012,19.68523]
[1777509351968,30.34,76020.67,37.1,0.19071,0.00012,19.68523]
[1777509352200,30.34,76020.67,37.1,0.19071,0.00012,19.68523]
[1777509352311,30.34,76020.67,37.1,0.1907,0.00012,19.68465]
[1777509352494,30.34,76020.67,37.1,0.1907,0.00012,19.68465]
[1777509352590,30.34,76020.67,37.1,0.1907,0.00012,19.68465]
[1777509352621,30.34,76020.67,37.1,0.1907,0.00012,19.68465]
[1777509352767,30.34,76020.67,37.1,0.1907,0.00012,19.68465]
[1777509353173,30.34,76043.39,37.1,0.19352,0.00012,19.86825]
[1777509353438,30.34,76043.39,37.1,0.19352,0.00012,19.86825]
[1777509354188,30.34,76043.39,37.1,0.19352,0.00012,19.86825]
[1777509354265,30.34,76043.39,37.1,0.19352,0.00012,19.86825]
[1777509354297,30.34,76045.43,37.1,0.19377,0.00013,19.88445]
[1777509354405,30.34,76045.43,37.1,0.19377,0.00013,19.88445]
[1777509355293,30.34,76057.08,37.1,0.19523,0.00013,19.97867]
[1777509356916,30.34,76066.39,37.1,0.19641,0.00013,20.05377]
[1777509357287,30.34,76066.39,37.1,0.19641,0.00013,20.05377]
[1777509357330,30.34,76068.76,37.1,0.19671,0.00013,20.07292]
[1777509358487,30.34,76056.23,37.1,0.19513,0.00013,19.97174]
[1777509360261,30.34,76056.23,37.1,0.19513,0.00013,19.97174]
[1777509361682,30.34,76055.82,37.1,0.19507,0.00013,19.96811]
[1777509361925,30.34,76055.82,37.1,0.19507,0.00013,19.96811]
[1777509362751,30.34,76056.25,37.1,0.19512,0.00013,19.97158]
[1777509363774,30.34,76055.87,37.1,0.19508,0.00013,19.96846]
[1777509367130,30.34,76045.74,37.1,0.1938,0.00013,19.88603]
[1777509368599,30.34,76035.15,37.1,0.19247,0.00012,19.80023]
[1777509368978,30.34,76035.15,37.1,0.19247,0.00012,19.80023]
[1777509369573,30.34,76048.11,37.1,0.19409,0.00013,19.90506]
[1777509371705,30.34,76049.34,37.1,0.19424,0.00013,19.91489]
[1777509373602,30.34,76037.17,37.1,0.19272,0.00012,19.81623]
[1777509375717,30.34,76034.83,37.1,0.19243,0.00012,19.7973]
[1777509375999,30.34,76034.83,37.1,0.19243,0.00012,19.7973]
[1777509376069,30.34,76034.83,37.1,0.19243,0.00012,19.7973]
[1777509376197,30.34,76034.83,37.1,0.19243,0.00012,19.7973]
[1777509376244,30.34,76034.83,37.1,0.19243,0.00012,19.7973]
[1777509376276,30.34,76034.27,37.1,0.19236,0.00012,19.79278]
[1777509376906,30.34,76018.92,37.1,0.19045,0.00012,19.66844]
[1777509377783,30.34,76018.92,37.1,0.19045,0.00012,19.66844]
[1777509377785,30.34,76018.92,37.1,0.19045,0.00012,19.66844]
[1777509379254,30.34,76010.91,37.1,0.18946,0.00012,19.60327]
[1777509385060,30.34,76004.26,37.1,0.18863,0.00012,19.54876]
[1777509385412,30.34,76004.14,37.1,0.18862,0.00012,19.5477]
[1777509386252,30.34,76004.14,37.1,0.18862,0.00012,19.5477]
[1777509387681,30.34,76004.19,37.1,0.18862,0.00012,19.54804]
[1777509392112,30.34,76005.38,37.1,0.18875,0.00012,19.55436]
[1777509392147,30.34,76005.38,37.1,0.18875,0.00012,19.55436]
[1777509393743,30.34,75991.37,37.1,0.18703,0.00012,19.44074]
[1777509395063,30.34,75991.37,37.1,0.18703,0.00012,19.44074]
[1777509395261,30.34,75991.37,37.1,0.18703,0.00012,19.44074]
[1777509397538,30.34,75980.65,37.1,0.18573,0.00012,19.354]
[1777509397651,30.34,75980.65,37.1,0.18573,0.00012,19.354]
[1777509402134,30.34,75982.91,37.1,0.18602,0.00012,19.37322]
[1777509407841,30.34,75987.58,37.1,0.1866,0.00012,19.41187]
[1777509408775,30.34,75987.58,37.1,0.1866,0.00012,19.41187]
[1777509408848,30.34,75981.11,37.1,0.18581,0.00012,19.35931]
[1777509413883,30.34,75979.95,37.1,0.18567,0.00012,19.35032]
[1777509418917,30.34,75986.76,37.1,0.18651,0.00012,19.406]
[1777509423954,30.34,75989.01,37.1,0.18678,0.00012,19.4243]
[1777509428989,30.34,75989.88,37.1,0.18689,0.00012,19.43136]
[1777509431553,30.34,75989.72,37.1,0.18687,0.00012,19.43007]
[1777509431559,30.34,75989.72,37.1,0.18687,0.00012,19.43007]
[1777509431793,30.34,75989.72,37.1,0.18687,0.00012,19.43007]
[1777509432012,30.34,75991.57,37.1,0.1871,0.00012,19.44511]
[1777509433607,30.34,75993.02,37.1,0.18728,0.00012,19.45696]
[1777509433815,30.34,75993.02,37.1,0.18728,0.00012,19.45696]
[1777509433856,30.34,75993.02,37.1,0.18728,0.00012,19.45696]
[1777509434153,30.34,75993.02,37.1,0.18728,0.00012,19.45696]
[1777509434264,30.34,75993.02,37.1,0.18728,0.00012,19.45696]
[1777509434432,30.34,75998.12,37.1,0.1879,0.00012,19.49841]
[1777509434561,30.34,75998.12,37.1,0.1879,0.00012,19.49841]
[1777509434654,30.34,75998.12,37.1,0.1879,0.00012,19.49841]
[1777509434968,30.34,75998.12,37.1,0.1879,0.00012,19.49841]
[1777509435094,30.34,75998.12,37.1,0.1879,0.00012,19.49841]
[1777509435205,30.34,75998.12,37.1,0.1879,0.00012,19.49841]
[1777509435329,30.34,76019.3,37.1,0.19052,0.00012,19.67043]
[1777509435932,30.34,76019.3,37.1,0.19052,0.00012,19.67043]
[1777509437723,30.34,76019.95,37.1,0.1906,0.00012,19.67564]
[1777509437774,30.34,76019.95,37.1,0.1906,0.00012,19.67564]
[1777509437962,30.34,76019.95,37.1,0.1906,0.00012,19.67564]
[1777509437982,30.34,76019.95,37.1,0.1906,0.00012,19.67564]
[1777509438291,30.34,76035.57,37.1,0.19253,0.00012,19.80202]
[1777509439082,30.34,76035.57,37.1,0.19253,0.00012,19.80202]
[1777509443636,30.34,76043.4,37.1,0.1935,0.00012,19.86503]
[1777509444356,30.34,76043.4,37.1,0.1935,0.00012,19.86503]
[1777509445176,30.34,76044.69,37.1,0.19366,0.00012,19.87537]
[1777509445778,30.34,76044.49,37.1,0.19364,0.00012,19.87365]
[1777509446378,30.34,76044.49,37.1,0.19364,0.00012,19.87365]
[1777509450303,30.34,76046.16,37.1,0.19384,0.00013,19.88676]
[1777509452479,30.34,76043.45,37.1,0.19347,0.00012,19.86086]
[1777509457178,30.34,76039.93,37.1,0.19303,0.00012,19.83207]
[1777509462235,30.34,76049.26,37.1,0.19419,0.00013,19.90707]
[1777509465434,30.34,76054.73,37.1,0.19487,0.00013,19.951]
[1777509466327,30.34,76056.66,37.1,0.19511,0.00013,19.96642]
[1777509467865,30.34,76061.29,37.1,0.19568,0.00013,20.00341]
[1777509468409,30.34,76061.29,37.1,0.19568,0.00013,20.00341]
[1777509468415,30.34,76061.29,37.1,0.19568,0.00013,20.00341]
[1777509471385,30.34,76055.43,37.1,0.19494,0.00013,19.9554]
[1777509473805,30.34,76045.79,37.1,0.19372,0.00013,19.87715]
[1777509473813,30.34,76045.79,37.1,0.19372,0.00013,19.87715]
[1777509479353,30.34,76047.93,37.1,0.19398,0.00013,19.89381]
[1777509480178,30.34,76047.93,37.1,0.19398,0.00013,19.89381]
[1777509482695,30.33,76060.2,37.1,0.19551,0.00013,19.99255]
[1777509482983,30.33,76060.2,37.1,0.19551,0.00013,19.99255]
[1777509483083,30.33,76060.2,37.1,0.19551,0.00013,19.99255]
[1777509483385,30.33,76060.2,37.1,0.19551,0.00013,19.99255]
[1777509483403,30.33,76060.2,37.1,0.19551,0.00013,19.99255]
[1777509483486,30.33,76069.54,37.1,0.19669,0.00013,20.06773]
[1777509483979,30.33,76069.54,37.1,0.19669,0.00013,20.06773]
[1777509484407,30.33,76069.54,37.1,0.19669,0.00013,20.06773]
[1777509485495,30.33,76078.2,37.1,0.19778,0.00013,20.13741]
[1777509486370,30.33,76079.73,37.1,0.19797,0.00013,20.14954]
[1777509486405,30.33,76081.06,37.1,0.19814,0.00013,20.16005]
[1777509489435,30.33,76082.19,37.1,0.19828,0.00013,20.16906]
[1777509490433,30.33,76073.63,37.1,0.19719,0.00013,20.09988]
[1777509491036,30.33,76073.63,37.1,0.19719,0.00013,20.09988]
[1777509491143,30.33,76073.63,37.1,0.19719,0.00013,20.09988]
[1777509491440,30.33,76070.99,37.1,0.19685,0.00013,20.07847]
[1777509491568,30.33,76070.99,37.1,0.19685,0.00013,20.07847]
[1777509491576,30.33,76070.99,37.1,0.19685,0.00013,20.07847]
[1777509491610,30.33,76070.99,37.1,0.19685,0.00013,20.07847]
[1777509492011,30.33,76070.99,37.1,0.19685,0.00013,20.07847]
[1777509492080,30.33,76070.99,37.1,0.19685,0.00013,20.07847]
[1777509492287,30.33,76070.99,37.1,0.19685,0.00013,20.07847]
[1777509492349,30.33,76070.99,37.1,0.19685,0.00013,20.07847]
[1777509492405,30.33,76070.99,37.1,0.19685,0.00013,20.07847]
[1777509492456,30.33,76070.99,37.1,0.19685,0.00013,20.07847]
[1777509492484,30.33,76077.35,37.1,0.19766,0.00013,20.12972]
[1777509492590,30.33,76077.35,37.1,0.19766,0.00013,20.12972]
[1777509492624,30.33,76077.35,37.1,0.19766,0.00013,20.12972]
[1777509492676,30.33,76077.35,37.1,0.19766,0.00013,20.12972]
[1777509492773,30.33,76077.35,37.1,0.19766,0.00013,20.12972]
[1777509492956,30.33,76077.35,37.1,0.19766,0.00013,20.12972]
[1777509493412,30.33,76077.35,37.1,0.19766,0.00013,20.12972]
[1777509493455,30.33,76101.45,37.1,0.20072,0.00013,20.32353]
[1777509493675,30.33,76101.45,37.1,0.20072,0.00013,20.32353]
[1777509494013,30.33,76101.45,37.1,0.20072,0.00013,20.32353]
[1777509494477,30.33,76101.45,37.1,0.20072,0.00013,20.32353]
[1777509494635,30.33,76098.35,37.1,0.20033,0.00013,20.29862]
[1777509495063,30.33,76098.35,37.1,0.20033,0.00013,20.29862]
[1777509495121,30.33,76098.35,37.1,0.20033,0.00013,20.29862]
[1777509495124,30.33,76098.35,37.1,0.20033,0.00013,20.29862]
[1777509495151,30.33,76098.35,37.1,0.20033,0.00013,20.29862]
[1777509495469,30.33,76081.9,37.1,0.19823,0.00013,20.16618]
[1777509496779,30.33,76071.84,37.1,0.19696,0.00013,20.08514]
[1777509496812,30.33,76071.84,37.1,0.19696,0.00013,20.08514]
[1777509502518,30.33,76079.71,37.1,0.19796,0.00013,20.14877]
[1777509506387,30.33,76078.91,37.1,0.19786,0.00013,20.14235]
[1777509506390,30.33,76078.91,37.1,0.19786,0.00013,20.14235]
[1777509512388,30.33,76071.51,37.1,0.19693,0.00013,20.08314]
[1777509512526,30.33,76071.51,37.1,0.19693,0.00013,20.08314]
[1777509517223,30.33,76080.35,37.1,0.19803,0.00013,20.151]
[1777509518185,30.33,76080.63,37.1,0.19806,0.00013,20.1533]
[1777509518241,30.33,76079.71,37.1,0.19795,0.00013,20.14592]
[1777509519988,30.33,76074.99,37.1,0.19735,0.00013,20.10791]
[1777509520557,30.33,76072.73,37.1,0.19706,0.00013,20.0897]
[1777509524824,30.33,76073.76,37.1,0.19719,0.00013,20.09802]
[1777509525662,30.33,76073.01,37.1,0.1971,0.00013,20.09191]
[1777509525714,30.33,76073.01,37.1,0.1971,0.00013,20.09191]
[1777509525758,30.33,76071.3,37.1,0.19688,0.00013,20.07813]
[1777509530337,30.33,76078.05,37.1,0.19774,0.00013,20.13275]
[1777509531767,30.33,76081.6,37.1,0.19819,0.00013,20.16144]
[1777509535663,30.33,76086.23,37.1,0.19878,0.00013,20.19866]
[1777509538582,30.33,76090.37,37.1,0.1993,0.00013,20.23186]
[1777509539404,30.33,76090.37,37.1,0.1993,0.00013,20.23186]
[1777509540827,30.33,76105.86,37.1,0.20127,0.00013,20.35607]
[1777509541141,30.33,76105.86,37.1,0.20127,0.00013,20.35607]
[1777509542526,30.33,76103.37,37.1,0.20095,0.00013,20.33587]
[1777509542527,30.33,76103.37,37.1,0.20095,0.00013,20.33587]
[1777509542853,30.33,76104.08,37.1,0.20104,0.00013,20.34137]
[1777509543097,30.33,76104.08,37.1,0.20104,0.00013,20.34137]
[1777509543487,30.33,76111.24,37.1,0.20195,0.00013,20.39849]
[1777509545333,30.33,76114.85,37.1,0.20241,0.00013,20.42743]
[1777509545371,30.33,76114.38,37.1,0.20235,0.00013,20.42342]
[1777509548635,30.33,76119.55,37.1,0.20301,0.00013,20.46484]
[1777509548715,30.33,76119.55,37.1,0.20301,0.00013,20.46484]
[1777509551391,30.33,76119.18,37.1,0.20297,0.00013,20.46187]
[1777509551407,30.33,76119.18,37.1,0.20297,0.00013,20.46187]
[1777509551464,30.33,76119.18,37.1,0.20297,0.00013,20.46187]
[1777509551564,30.33,76117.91,37.1,0.2028,0.00013,20.45173]
[1777509552350,30.33,76117.91,37.1,0.2028,0.00013,20.45173]
[1777509553094,30.33,76108.75,37.1,0.20162,0.00013,20.3781]
[1777509553182,30.33,76108.75,37.1,0.20162,0.00013,20.3781]
[1777509555404,30.33,76098.84,37.1,0.20036,0.00013,20.29842]
[1777509556112,30.33,76099.27,37.1,0.20041,0.00013,20.30161]
[1777509556474,30.33,76099.27,37.1,0.20041,0.00013,20.30161]
[1777509557772,30.33,76109.7,37.1,0.20174,0.00013,20.38514]
[1777509564531,30.33,76106.83,37.1,0.20135,0.00013,20.36079]
[1777509564551,30.33,76106.83,37.1,0.20135,0.00013,20.36079]
[1777509564561,30.33,76106.83,37.1,0.20135,0.00013,20.36079]
[1777509564572,30.33,76106.83,37.1,0.20135,0.00013,20.36079]
[1777509564674,30.33,76106.14,37.1,0.20126,0.00013,20.35502]
[1777509564745,30.33,76106.14,37.1,0.20126,0.00013,20.35502]
[1777509565310,30.33,76106.14,37.1,0.20126,0.00013,20.35502]
[1777509565386,30.33,76106.14,37.1,0.20126,0.00013,20.35502]
[1777509565411,30.33,76113.6,37.1,0.20221,0.00013,20.41467]
[1777509565913,30.33,76113.6,37.1,0.20221,0.00013,20.41467]
[1777509566489,30.33,76121.72,37.1,0.20325,0.00013,20.47953]
[1777509572014,30.32,76116.88,37.1,0.20259,0.00013,20.43633]
[1777509577063,30.32,76119.55,37.1,0.20292,0.00013,20.45721]
[1777509582137,30.32,76119.36,37.1,0.20289,0.00013,20.455]
[1777509582213,30.32,76119.36,37.1,0.20289,0.00013,20.455]
[1777509582243,30.32,76119.36,37.1,0.20289,0.00013,20.455]
[1777509582401,30.32,76119.36,37.1,0.20289,0.00013,20.455]
[1777509582445,30.32,76119.36,37.1,0.20289,0.00013,20.455]
[1777509582588,30.32,76124.11,37.1,0.20349,0.00013,20.49272]
[1777509582635,30.32,76124.11,37.1,0.20349,0.00013,20.49272]
[1777509582794,30.32,76124.11,37.1,0.20349,0.00013,20.49272]
[1777509582869,30.32,76124.11,37.1,0.20349,0.00013,20.49272]
[1777509583264,30.32,76124.11,37.1,0.20349,0.00013,20.49272]
[1777509583342,30.32,76124.11,37.1,0.20349,0.00013,20.49272]
[1777509583550,30.32,76137.79,37.1,0.20526,0.00013,20.60215]
[1777509583829,30.32,76137.79,37.1,0.20526,0.00013,20.60215]
[1777509584010,30.32,76137.79,37.1,0.20526,0.00013,20.60215]
[1777509584013,30.32,76137.79,37.1,0.20526,0.00013,20.60215]
[1777509584582,30.32,76137.79,37.1,0.20526,0.00013,20.60215]
[1777509584450,30.32,76142.19,37.1,0.20583,0.00013,20.63728]
[1777509584884,30.32,76142.19,37.1,0.20583,0.00013,20.63728]
[1777509585422,30.32,76142.19,37.1,0.20583,0.00013,20.63728]
[1777509585447,30.32,76136.26,37.1,0.20506,0.00013,20.58979]
[1777509586355,30.32,76136.26,37.1,0.20506,0.00013,20.58979]
[1777509592500,30.32,76134.34,37.1,0.2048,0.00013,20.574]
[1777509592995,30.32,76135.37,37.1,0.20493,0.00013,20.58203]
[1777509593580,30.32,76135.37,37.1,0.20493,0.00013,20.58203]
[1777509593597,30.32,76143.34,37.1,0.20596,0.00013,20.64556]
[1777509594024,30.32,76143.34,37.1,0.20596,0.00013,20.64556]
[1777509594171,30.32,76143.34,37.1,0.20596,0.00013,20.64556]
[1777509594365,30.32,76149.54,37.1,0.20677,0.00013,20.69514]
[1777509595226,30.32,76149.54,37.1,0.20677,0.00013,20.69514]
[1777509595241,30.32,76149.54,37.1,0.20677,0.00013,20.69514]
[1777509596226,30.32,76149.52,37.1,0.20677,0.00013,20.69498]
[1777509596583,30.32,76146.55,37.1,0.20638,0.00013,20.67141]
[1777509598125,30.32,76143.32,37.1,0.20596,0.00013,20.64564]
[1777509598278,30.32,76143.32,37.1,0.20596,0.00013,20.64564]
[1777509598310,30.32,76143.64,37.1,0.20601,0.00013,20.64821]
[1777509602947,30.32,76146.78,37.1,0.20642,0.00013,20.67358]
[1777509602966,30.32,76146.78,37.1,0.20642,0.00013,20.67358]
[1777509602999,30.32,76146.78,37.1,0.20642,0.00013,20.67358]
[1777509603114,30.32,76146.78,37.1,0.20642,0.00013,20.67358]
[1777509603156,30.32,76146.78,37.1,0.20642,0.00013,20.67358]
[1777509603482,30.32,76135.37,37.1,0.20494,0.00013,20.58233]
[1777509609275,30.32,76122.94,37.1,0.20333,0.00013,20.48253]
[1777509611014,30.32,76121.37,37.1,0.20313,0.00013,20.4699]
[1777509612233,30.32,76121.25,37.1,0.20311,0.00013,20.46892]
[1777509613102,30.32,76113.91,37.1,0.20217,0.00013,20.41008]
[1777509614191,30.32,76107.68,37.1,0.20137,0.00013,20.36009]
[1777509614317,30.32,76107.68,37.1,0.20137,0.00013,20.36009]
[1777509614348,30.32,76107.68,37.1,0.20137,0.00013,20.36009]
[1777509614440,30.32,76107.68,37.1,0.20137,0.00013,20.36009]
[1777509614524,30.32,76107.68,37.1,0.20137,0.00013,20.36009]
[1777509614592,30.32,76107.68,37.1,0.20137,0.00013,20.36009]
[1777509614541,30.32,76104.11,37.1,0.20091,0.00013,20.3316]
[1777509615343,30.32,76104.11,37.1,0.20091,0.00013,20.3316]
[1777509615428,30.32,76099.88,37.1,0.20037,0.00013,20.29739]
[1777509618021,30.32,76099.86,37.1,0.20037,0.00013,20.29722]
[1777509620201,30.32,76098.1,37.1,0.20014,0.00013,20.28304]
[1777509620352,30.32,76104.02,37.1,0.2009,0.00013,20.33058]
[1777509625386,30.32,76100.55,37.1,0.20046,0.00013,20.30312]
[1777509626824,30.32,76101.28,37.1,0.20056,0.00013,20.30914]
[1777509628781,30.32,76103.91,37.1,0.2009,0.00013,20.33054]
[1777509628782,30.32,76103.91,37.1,0.2009,0.00013,20.33054]
[1777509633822,30.32,76106.33,37.1,0.20119,0.00013,20.3467]
[1777509634536,30.32,76106.33,37.1,0.20119,0.00013,20.3467]
[1777509639619,30.32,76108.9,37.1,0.20152,0.00013,20.36776]
[1777509645527,30.32,76106.08,37.1,0.20117,0.00013,20.34563]
[1777509645841,30.32,76106.08,37.1,0.20117,0.00013,20.34563]
[1777509645973,30.32,76106.08,37.1,0.20117,0.00013,20.34563]
[1777509646534,30.32,76116.48,37.1,0.20251,0.00013,20.42912]
[1777509651569,30.32,76119.98,37.1,0.20295,0.00013,20.45706]
[1777509657611,30.32,76125.03,37.1,0.2036,0.00013,20.49715]
[1777509659383,30.32,76125.04,37.1,0.2036,0.00013,20.49717]
[1777509664660,30.32,76126.07,37.1,0.20373,0.00013,20.5051]
[1777509669694,30.32,76122.24,37.1,0.20323,0.00013,20.47435]
[1777509670678,30.32,76122.24,37.1,0.20323,0.00013,20.47435]
[1777509678546,30.32,76123.79,37.1,0.20343,0.00013,20.48675]
[1777509679153,30.32,76123.67,37.1,0.20341,0.00013,20.48578]
[1777509681412,30.32,76123.56,37.1,0.2034,0.00013,20.4849]
[1777509681677,30.32,76123.56,37.1,0.2034,0.00013,20.4849]
[1777509682610,30.32,76123.59,37.1,0.2034,0.00013,20.48514]
[1777509683344,30.32,76125.23,37.1,0.20362,0.00013,20.49826]
[1777509683383,30.32,76125.23,37.1,0.20362,0.00013,20.49826]
[1777509683678,30.32,76125.23,37.1,0.20362,0.00013,20.49826]
[1777509683444,30.32,76129.53,37.1,0.20417,0.00013,20.53261]
[1777509683734,30.32,76129.53,37.1,0.20417,0.00013,20.53261]
[1777509684195,30.32,76129.53,37.1,0.20417,0.00013,20.53261]
[1777509685559,30.32,76133.95,37.1,0.20474,0.00013,20.56795]
[1777509686770,30.32,76137.61,37.1,0.20522,0.00013,20.59732]
[1777509687715,30.32,76137.61,37.1,0.20522,0.00013,20.59732]
[1777509687825,30.32,76138.04,37.1,0.20527,0.00013,20.60081]
[1777509687866,30.32,76138.04,37.1,0.20527,0.00013,20.60081]
[1777509688488,30.32,76138.04,37.1,0.20527,0.00013,20.60081]
[1777509688511,30.32,76137.02,37.1,0.20514,0.00013,20.59252]
[1777509694105,30.32,76127.8,37.1,0.20392,0.00013,20.51489]
[1777509694271,30.32,76127.8,37.1,0.20392,0.00013,20.51489]
[1777509694684,30.32,76127.8,37.1,0.20392,0.00013,20.51489]
[1777509696630,30.32,76126.87,37.1,0.2038,0.00013,20.50755]
[1777509696709,30.32,76127.51,37.1,0.20388,0.00013,20.51262]
[1777509696915,30.32,76127.51,37.1,0.20388,0.00013,20.51262]
[1777509702926,30.32,76129.69,37.1,0.20417,0.00013,20.53084]
[1777509704337,30.32,76129.69,37.1,0.20417,0.00013,20.53084]
[1777509704360,30.32,76129.69,37.1,0.20417,0.00013,20.53084]
[1777509704372,30.32,76126.29,37.1,0.20374,0.00013,20.50378]
[1777509708101,30.32,76121.05,37.1,0.20307,0.00013,20.46202]
[1777509714695,30.32,76129.12,37.1,0.20411,0.00013,20.52656]
[1777509714726,30.32,76130.14,37.1,0.20424,0.00013,20.53463]
[1777509714824,30.32,76130.14,37.1,0.20424,0.00013,20.53463]
[1777509720045,30.33,76133.27,37.1,0.20465,0.00013,20.56051]
[1777509720939,30.33,76133.27,37.1,0.20465,0.00013,20.56051]
[1777509721177,30.33,76133.27,37.1,0.20465,0.00013,20.56051]
[1777509721633,30.33,76126.42,37.1,0.20377,0.00013,20.50591]
[1777509722558,30.33,76116.09,37.1,0.20245,0.00013,20.42324]
[1777509725812,30.33,76112.1,37.1,0.20194,0.00013,20.39146]
[1777509731172,30.33,76114.85,37.1,0.2023,0.00013,20.41402]
[1777509734166,30.33,76098.63,37.1,0.20023,0.00013,20.28433]
[1777509738033,30.33,76095.35,37.1,0.19982,0.00013,20.25868]
[1777509738959,30.33,76095.06,37.1,0.19979,0.00013,20.2566]
[1777509739324,30.33,76095.06,37.1,0.19979,0.00013,20.2566]
[1777509739694,30.33,76095.06,37.1,0.19979,0.00013,20.2566]
[1777509739743,30.33,76093.04,37.1,0.19954,0.00013,20.24069]
[1777509741215,30.33,76080.64,37.1,0.19796,0.00013,20.14092]
[1777509742723,30.33,76080.64,37.1,0.19796,0.00013,20.14092]
[1777509745609,30.33,76080.52,37.1,0.19795,0.00013,20.14003]
[1777509745707,30.33,76080.38,37.1,0.19793,0.00013,20.13895]
[1777509748125,30.33,76080.69,37.1,0.19797,0.00013,20.1413]
[1777509750229,30.33,76066.55,37.1,0.19618,0.00013,20.02704]
[1777509750939,30.33,76065.28,37.1,0.19602,0.00013,20.01679]
[1777509751490,30.33,76065.28,37.1,0.19602,0.00013,20.01679]
[1777509751523,30.33,76065.28,37.1,0.19602,0.00013,20.01679]
[1777509751750,30.33,76051.81,37.1,0.1943,0.00013,19.90431]
[1777509751879,30.33,76051.81,37.1,0.1943,0.00013,19.90431]
[1777509754407,30.33,76054.73,37.1,0.19467,0.00013,19.92795]
[1777509754419,30.33,76054.73,37.1,0.19467,0.00013,19.92795]
[1777509754538,30.33,76055.25,37.1,0.19473,0.00013,19.93197]
[1777509759759,30.33,76054.54,37.1,0.19464,0.00013,19.92649]
[1777509759783,30.33,76054.54,37.1,0.19464,0.00013,19.92649]
[1777509759800,30.33,76054.54,37.1,0.19464,0.00013,19.92649]
[1777509759839,30.33,76054.31,37.1,0.19462,0.00013,19.92472]
[1777509759961,30.33,76054.31,37.1,0.19462,0.00013,19.92472]
[1777509760348,30.33,76046.5,37.1,0.19364,0.00013,19.86168]
[1777509765383,30.33,76042.17,37.1,0.19309,0.00012,19.82649]
[1777509770399,30.33,76039.04,37.1,0.1927,0.00012,19.80113]
[1777509774257,30.33,76037.43,37.1,0.1925,0.00012,19.78818]
[1777509774263,30.33,76037.43,37.1,0.1925,0.00012,19.78818]
[1777509774407,30.33,76037.43,37.1,0.1925,0.00012,19.78818]
[1777509774513,30.33,76037.43,37.1,0.1925,0.00012,19.78818]
[1777509774947,30.33,76030.23,37.1,0.19161,0.00012,19.72993]
[1777509775975,30.33,76023.95,37.1,0.19083,0.00012,19.67913]
[1777509776460,30.33,76020.43,37.1,0.19039,0.00012,19.65059]
[1777509780650,30.33,76017.56,37.1,0.19005,0.00012,19.62781]
[1777509780698,30.33,76019.51,37.1,0.19029,0.00012,19.64401]
[1777509781034,30.33,76019.51,37.1,0.19029,0.00012,19.64401]
[1777509781592,30.33,76019.51,37.1,0.19029,0.00012,19.64401]
[1777509783820,30.33,76032.95,37.1,0.19197,0.00012,19.75327]
[1777509784890,30.33,76031.77,37.1,0.19182,0.00012,19.74376]
[1777509789033,30.33,76026.73,37.1,0.1912,0.00012,19.70319]
[1777509790655,30.33,76021.82,37.1,0.19059,0.00012,19.6635]
[1777509793498,30.34,76019.07,37.1,0.19026,0.00012,19.64168]
[1777509798614,30.34,76011.65,37.1,0.18936,0.00012,19.5828]
[1777509799659,30.34,76011.65,37.1,0.18936,0.00012,19.5828]
[1777509799673,30.34,76011.65,37.1,0.18936,0.00012,19.5828]
[1777509801945,30.34,76012.47,37.1,0.18947,0.00012,19.5902]
[1777509805608,30.34,76021.77,37.1,0.19063,0.00012,19.66617]
[1777509807968,30.34,76035.53,37.1,0.19235,0.00012,19.77789]
[1777509807978,30.34,76035.53,37.1,0.19235,0.00012,19.77789]
[1777509809982,30.34,76042.78,37.1,0.19325,0.00012,19.83649]
[1777509810700,30.34,76041.67,37.1,0.19311,0.00012,19.82765]
[1777509812045,30.34,76040.27,37.1,0.19292,0.00012,19.81277]
[1777509812050,30.34,76040.27,37.1,0.19292,0.00012,19.81277]
[1777509812818,30.34,76040.72,37.1,0.19297,0.00012,19.81638]
[1777509817713,30.34,76036.65,37.1,0.19246,0.00012,19.7833]
[1777509817714,30.34,76036.65,37.1,0.19246,0.00012,19.7833]
[1777509818819,30.34,76040.49,37.1,0.19294,0.00012,19.81437]
[1777509819764,30.34,76042.47,37.1,0.19319,0.00012,19.83044]
[1777509820288,30.34,76042.47,37.1,0.19319,0.00012,19.83044]
[1777509827634,30.34,76043.19,37.1,0.19329,0.00012,19.83691]
[1777509827820,30.34,76044.09,37.1,0.19341,0.00012,19.84453]
[1777509830495,30.34,76043.04,37.1,0.19328,0.00012,19.83634]
[1777509834712,30.35,76043.81,37.1,0.1934,0.00012,19.84407]
[1777509839908,30.35,76046.36,37.1,0.19374,0.00013,19.86596]
[1777509840942,30.35,76046.36,37.1,0.19374,0.00013,19.86596]
[1777509841149,30.35,76046.36,37.1,0.19374,0.00013,19.86596]
[1777509841468,30.35,76046.36,37.1,0.19374,0.00013,19.86596]
[1777509842669,30.35,76046.72,37.1,0.19379,0.00013,19.86905]
[1777509842839,30.35,76046.72,37.1,0.19379,0.00013,19.86905]
[1777509842940,30.35,76053.34,37.1,0.19462,0.00013,19.92281]
[1777509843409,30.35,76053.34,37.1,0.19462,0.00013,19.92281]
[1777509843757,30.35,76053.34,37.1,0.19462,0.00013,19.92281]
[1777509848971,30.35,76052.36,37.1,0.19452,0.00013,19.91609]
[1777509854006,30.35,76049.63,37.1,0.19419,0.00013,19.89509]
[1777509859824,30.36,76051.36,37.1,0.19442,0.00013,19.90987]
[1777509869110,30.36,76051.76,37.1,0.1945,0.00013,19.91496]
[1777509874146,30.36,76054.19,37.1,0.19479,0.00013,19.93164]
[1777509879180,30.36,76053.43,37.1,0.19471,0.00013,19.92621]
[1777509884216,30.36,76061.55,37.1,0.19574,0.00013,19.99231]
[1777509887552,30.36,76060.92,37.1,0.19566,0.00013,19.98735]
[1777509893279,30.37,76060.72,37.1,0.19565,0.00013,19.98621]
[1777509896669,30.37,76060.91,37.1,0.19567,0.00013,19.9879]
[1777509898023,30.37,76066.02,37.1,0.19632,0.00013,20.02923]
[1777509898715,30.37,76066.02,37.1,0.19632,0.00013,20.02923]
[1777509901513,30.37,76069.29,37.1,0.19673,0.00013,20.0556]
[1777509901752,30.37,76069.29,37.1,0.19673,0.00013,20.0556]
[1777509901766,30.37,76069.29,37.1,0.19673,0.00013,20.0556]
[1777509902487,30.37,76070.11,37.1,0.19683,0.00013,20.0622]
[1777509902626,30.37,76070.11,37.1,0.19683,0.00013,20.0622]
[1777509902832,30.37,76079.67,37.1,0.19804,0.00013,20.13904]
[1777509904669,30.37,76080.38,37.1,0.19813,0.00013,20.14485]
[1777509909880,30.37,76081.05,37.1,0.19823,0.00013,20.15075]
[1777509915854,30.37,76080.28,37.1,0.19814,0.00013,20.14509]
[1777509921190,30.37,76082.58,37.1,0.19844,0.00013,20.16448]
[1777509921299,30.37,76082.58,37.1,0.19844,0.00013,20.16448]
[1777509921383,30.37,76082.58,37.1,0.19844,0.00013,20.16448]
[1777509921467,30.37,76082.58,37.1,0.19844,0.00013,20.16448]
[1777509921749,30.37,76089.06,37.1,0.19927,0.00013,20.21695]
[1777509926872,30.37,76093.78,37.1,0.19988,0.00013,20.25553]
[1777509932553,30.37,76091.39,37.1,0.19958,0.00013,20.23395]
[1777509933095,30.37,76091.39,37.1,0.19958,0.00013,20.23395]
[1777509935528,30.38,76097.99,37.1,0.20042,0.00013,20.28729]
[1777509937081,30.38,76109.2,37.1,0.20186,0.00013,20.3774]
[1777509937556,30.38,76109.2,37.1,0.20186,0.00013,20.3774]
[1777509937771,30.38,76109.2,37.1,0.20186,0.00013,20.3774]
[1777509937986,30.38,76110.7,37.1,0.20205,0.00013,20.3895]
[1777509940363,30.38,76117.86,37.1,0.20297,0.00013,20.44679]
[1777509940618,30.38,76117.86,37.1,0.20297,0.00013,20.44679]
[1777509940859,30.38,76117.86,37.1,0.20297,0.00013,20.44679]
[1777509940917,30.38,76120.45,37.1,0.20331,0.00013,20.46759]
[1777509943790,30.38,76122.8,37.1,0.20361,0.00013,20.48661]
[1777509943821,30.38,76123.25,37.1,0.20368,0.00013,20.49063]
[1777509945990,30.38,76118.69,37.1,0.20309,0.00013,20.45425]
[1777509946651,30.38,76118.4,37.1,0.20306,0.00013,20.45203]
[1777509950418,30.38,76121.6,37.1,0.20348,0.00013,20.47857]
[1777509956721,30.38,76124.08,37.1,0.20383,0.00013,20.5002]
[1777509957974,30.38,76124.08,37.1,0.20383,0.00013,20.5002]
[1777509958039,30.38,76124.08,37.1,0.20383,0.00013,20.5002]
[1777509958105,30.38,76124.08,37.1,0.20383,0.00013,20.5002]
[1777509958202,30.38,76124.08,37.1,0.20383,0.00013,20.5002]
[1777509958438,30.38,76124.08,37.1,0.20383,0.00013,20.5002]
[1777509963770,30.39,76132.29,37.1,0.20491,0.00013,20.56706]
[1777509968805,30.39,76137.0,37.1,0.20553,0.00013,20.60532]
[1777509970256,30.39,76137.72,37.1,0.20563,0.00013,20.61118]
[1777509970525,30.39,76137.72,37.1,0.20563,0.00013,20.61118]
[1777509971604,30.39,76140.2,37.1,0.20595,0.00013,20.63105]
[1777509972524,30.39,76142.17,37.1,0.20621,0.00013,20.64683]
[1777509972526,30.39,76142.17,37.1,0.20621,0.00013,20.64683]
[1777509972548,30.39,76142.17,37.1,0.20621,0.00013,20.64683]
[1777509972561,30.39,76142.17,37.1,0.20621,0.00013,20.64683]
[1777509977819,30.39,76140.58,37.1,0.20601,0.00013,20.63467]
[1777509982837,30.39,76142.25,37.1,0.20624,0.00013,20.64844]
[1777509986038,30.39,76143.53,37.1,0.20641,0.00013,20.65901]
[1777509986933,30.39,76144.02,37.1,0.20648,0.00013,20.66316]
[1777509990734,30.39,76145.6,37.1,0.20669,0.00013,20.67647]
[1777509990960,30.39,76146.23,37.1,0.20678,0.00013,20.68171]
[1777509995996,30.4,76144.35,37.1,0.20652,0.00013,20.66341]
[1777510001031,30.4,76144.66,37.1,0.20656,0.00013,20.66627]
[1777510006652,30.4,76144.91,37.1,0.2066,0.00013,20.66845]
[1777510006668,30.4,76145.47,37.1,0.20667,0.00013,20.67295]
[1777510012107,30.4,76145.28,37.1,0.20666,0.00013,20.67247]
[1777510017048,30.4,76145.29,37.1,0.20667,0.00013,20.67312]
[1777510017896,30.4,76145.12,37.1,0.20666,0.00013,20.67227]
[1777510021836,30.4,76145.59,37.1,0.20673,0.00013,20.6764]
[1777510024875,30.4,76146.9,37.1,0.2069,0.00013,20.68708]
[1777510027482,30.4,76147.53,37.1,0.20699,0.00013,20.69251]
[1777510030440,30.41,76148.33,37.1,0.20712,0.00013,20.7001]
[1777510031041,30.41,76153.11,37.1,0.20779,0.00013,20.74138]
[1777510032211,30.42,76161.73,37.1,0.20894,0.00013,20.81118]
[1777510032579,30.42,76163.82,37.1,0.20921,0.00013,20.82775]
[1777510035282,30.42,76169.5,37.1,0.20996,0.00013,20.87299]
[1777510035560,30.42,76169.5,37.1,0.20996,0.00013,20.87299]
[1777510035648,30.42,76169.5,37.1,0.20996,0.00013,20.87299]
[1777510035701,30.42,76169.5,37.1,0.20996,0.00013,20.87299]
[1777510036069,30.42,76169.5,37.1,0.20996,0.00013,20.87299]
[1777510035892,30.42,76169.3,37.1,0.20995,0.00013,20.87247]
[1777510036528,30.42,76169.3,37.1,0.20995,0.00013,20.87247]
[1777510036736,30.42,76170.21,37.1,0.21007,0.00013,20.87967]
[1777510042320,30.44,76170.83,37.1,0.21029,0.00013,20.89268]
[1777510045500,30.44,76170.7,37.1,0.21032,0.00013,20.89415]
[1777510046950,30.44,76166.92,37.1,0.20984,0.00013,20.86554]
[1777510052389,30.47,76159.03,37.1,0.20899,0.00013,20.81098]
[1777510053122,30.47,76159.03,37.1,0.20899,0.00013,20.81098]
[1777510058252,30.48,76160.82,37.1,0.2093,0.00013,20.82991]
[1777510059221,30.48,76167.37,37.1,0.21016,0.00013,20.88181]
[1777510059685,30.48,76167.37,37.1,0.21016,0.00013,20.88181]
[1777510060591,30.48,76167.39,37.1,0.21019,0.00013,20.88351]
[1777510060956,30.48,76167.39,37.1,0.21019,0.00013,20.88351]
[1777510063595,30.48,76171.48,37.1,0.21073,0.00013,20.91607]
[1777510063684,30.48,76170.05,37.1,0.21054,0.00013,20.90487]
[1777510067622,30.49,76182.87,37.1,0.21223,0.00013,21.00672]
[1777510072283,30.49,76183.52,37.1,0.21233,0.00013,21.01225]
[1777510072306,30.49,76183.52,37.1,0.21233,0.00013,21.01225]
[1777510072532,30.49,76188.77,37.1,0.21302,0.00013,21.05355]
[1777510073130,30.49,76188.77,37.1,0.21302,0.00013,21.05355]
[1777510076149,30.49,76184.73,37.1,0.2125,0.00013,21.02266]
[1777510076678,30.49,76184.73,37.1,0.2125,0.00013,21.02266]
[1777510077954,30.49,76189.63,37.1,0.21315,0.00013,21.06121]
[1777510080735,30.49,76190.88,37.1,0.21332,0.00013,21.0718]
[1777510081946,30.49,76192.14,37.1,0.21349,0.00013,21.08188]
[1777510083969,30.49,76195.45,37.1,0.21393,0.00013,21.10819]
[1777510084134,30.49,76199.38,37.1,0.21446,0.00013,21.13915]
[1777510084189,30.49,76199.38,37.1,0.21446,0.00013,21.13915]
[1777510084317,30.49,76199.38,37.1,0.21446,0.00013,21.13915]
[1777510084365,30.49,76199.38,37.1,0.21446,0.00013,21.13915]
[1777510084767,30.49,76199.38,37.1,0.21446,0.00013,21.13915]
[1777510084841,30.49,76199.38,37.1,0.21446,0.00013,21.13915]
[1777510084877,30.49,76199.38,37.1,0.21446,0.00013,21.13915]
[1777510084999,30.49,76199.38,37.1,0.21446,0.00013,21.13915]
[1777510085055,30.49,76199.38,37.1,0.21446,0.00013,21.13915]
[1777510085101,30.49,76214.82,37.1,0.2165,0.00013,21.26024]
[1777510085279,30.49,76214.82,37.1,0.2165,0.00013,21.26024]
[1777510085387,30.49,76214.82,37.1,0.2165,0.00013,21.26024]
[1777510085636,30.49,76214.82,37.1,0.2165,0.00013,21.26024]
[1777510085714,30.49,76214.82,37.1,0.2165,0.00013,21.26024]
[1777510086062,30.49,76234.95,37.1,0.21918,0.00013,21.41733]
[1777510086207,30.49,76234.95,37.1,0.21918,0.00013,21.41733]
[1777510086231,30.49,76234.95,37.1,0.21918,0.00013,21.41733]
[1777510087306,30.49,76237.92,37.1,0.21958,0.00013,21.44046]
[1777510088189,30.49,76235.94,37.1,0.21931,0.00013,21.42498]
[1777510088191,30.49,76235.94,37.1,0.21931,0.00013,21.42498]
[1777510088197,30.49,76235.94,37.1,0.21931,0.00013,21.42498]
[1777510088947,30.49,76238.17,37.1,0.21961,0.00013,21.44235]
[1777510094152,30.49,76232.13,37.1,0.21881,0.00013,21.39564]
[1777510095720,30.49,76233.17,37.1,0.21895,0.00013,21.40397]
[1777510095821,30.49,76231.14,37.1,0.21868,0.00013,21.38815]
[1777510096724,30.49,76231.14,37.1,0.21868,0.00013,21.38815]
[1777510097586,30.49,76226.13,37.1,0.21802,0.00013,21.34912]
[1777510098162,30.49,76224.72,37.1,0.21783,0.00013,21.33811]
[1777510099052,30.49,76224.72,37.1,0.21783,0.00013,21.33811]
[1777510105661,30.49,76224.12,37.1,0.21775,0.00013,21.33331]
[1777510105724,30.49,76224.12,37.1,0.21775,0.00013,21.33331]
[1777510106614,30.49,76224.3,37.1,0.21777,0.00013,21.33469]
[1777510108161,30.49,76223.5,37.1,0.21766,0.00013,21.32843]
[1777510109351,30.49,76229.38,37.1,0.21845,0.00013,21.37432]
[1777510110802,30.49,76231.01,37.1,0.21866,0.00013,21.38702]
[1777510112328,30.49,76226.69,37.1,0.21806,0.00013,21.34953]
[1777510112945,30.49,76226.69,37.1,0.21806,0.00013,21.34953]
[1777510112961,30.49,76226.69,37.1,0.21806,0.00013,21.34953]
[1777510112966,30.49,76226.69,37.1,0.21806,0.00013,21.34953]
[1777510113034,30.49,76223.56,37.1,0.21764,0.00013,21.32499]
[1777510113823,30.49,76213.27,37.1,0.21627,0.00013,21.24455]
[1777510116284,30.49,76211.02,37.1,0.21597,0.00013,21.2267]
[1777510118649,30.49,76209.4,37.1,0.21575,0.00013,21.21385]
[1777510121593,30.49,76204.46,37.1,0.2151,0.00013,21.17509]
[1777510126355,30.49,76208.74,37.1,0.21567,0.00013,21.20872]
[1777510126556,30.49,76208.74,37.1,0.21567,0.00013,21.20872]
[1777510126648,30.49,76208.74,37.1,0.21567,0.00013,21.20872]
[1777510126687,30.49,76208.74,37.1,0.21567,0.00013,21.20872]
[1777510126930,30.49,76208.74,37.1,0.21567,0.00013,21.20872]
[1777510127027,30.49,76208.74,37.1,0.21567,0.00013,21.20872]
[1777510127065,30.49,76208.74,37.1,0.21567,0.00013,21.20872]
[1777510127061,30.49,76223.61,37.1,0.21764,0.00013,21.32502]
[1777510127485,30.49,76223.61,37.1,0.21764,0.00013,21.32502]
[1777510127833,30.49,76223.61,37.1,0.21764,0.00013,21.32502]
[1777510128016,30.49,76223.61,37.1,0.21764,0.00013,21.32502]
[1777510128102,30.49,76223.61,37.1,0.21764,0.00013,21.32502]
[1777510128188,30.49,76265.27,37.1,0.22323,0.00014,21.64911]
[1777510128286,30.49,76265.27,37.1,0.22323,0.00014,21.64911]
[1777510128448,30.49,76265.27,37.1,0.22323,0.00014,21.64911]
[1777510128588,30.49,76265.27,37.1,0.22323,0.00014,21.64911]
[1777510129168,30.49,76293.96,37.1,0.22713,0.00014,21.87049]
[1777510129665,30.49,76293.96,37.1,0.22713,0.00014,21.87049]
[1777510130083,30.49,76282.24,37.1,0.22553,0.00014,21.78013]
[1777510130497,30.49,76282.24,37.1,0.22553,0.00014,21.78013]
[1777510130648,30.49,76282.24,37.1,0.22553,0.00014,21.78013]
[1777510130832,30.49,76282.24,37.1,0.22553,0.00014,21.78013]
[1777510130954,30.49,76261.32,37.1,0.2227,0.00013,21.61849]
[1777510131253,30.49,76261.32,37.1,0.2227,0.00013,21.61849]
[1777510131390,30.49,76261.32,37.1,0.2227,0.00013,21.61849]
[1777510131536,30.49,76261.32,37.1,0.2227,0.00013,21.61849]
[1777510131788,30.49,76261.32,37.1,0.2227,0.00013,21.61849]
[1777510132159,30.49,76261.32,37.1,0.2227,0.00013,21.61849]
[1777510132158,30.49,76247.67,37.1,0.22085,0.00013,21.51194]
[1777510132676,30.49,76247.67,37.1,0.22085,0.00013,21.51194]
[1777510133605,30.49,76243.56,37.1,0.22029,0.00013,21.47981]
[1777510133975,30.49,76242.21,37.1,0.22011,0.00013,21.46932]
[1777510134181,30.49,76242.21,37.1,0.22011,0.00013,21.46932]
[1777510135216,30.49,76244.16,37.1,0.22038,0.00013,21.48452]
[1777510135551,30.49,76244.16,37.1,0.22038,0.00013,21.48452]
[1777510139312,30.49,76238.67,37.1,0.21964,0.00013,21.44197]
[1777510141714,30.49,76239.16,37.1,0.21971,0.00013,21.44589]
[1777510142032,30.49,76238.59,37.1,0.21963,0.00013,21.44134]
[1777510143769,30.49,76238.76,37.1,0.21965,0.00013,21.44256]
[1777510143781,30.49,76238.76,37.1,0.21965,0.00013,21.44256]
[1777510143790,30.49,76238.76,37.1,0.21965,0.00013,21.44256]
[1777510144050,30.49,76238.76,37.1,0.21965,0.00013,21.44256]
[1777510144079,30.49,76238.76,37.1,0.21965,0.00013,21.44256]
[1777510144172,30.49,76231.68,37.1,0.2187,0.00013,21.38729]
[1777510144744,30.49,76231.68,37.1,0.2187,0.00013,21.38729]
[1777510145054,30.49,76220.28,37.1,0.21718,0.00013,21.29823]
[1777510146468,30.49,76217.18,37.1,0.21677,0.00013,21.2739]
[1777510147536,30.49,76216.25,37.1,0.21665,0.00013,21.26654]
[1777510150309,30.49,76205.3,37.1,0.21519,0.00013,21.18065]
[1777510150375,30.49,76205.3,37.1,0.21519,0.00013,21.18065]
[1777510152324,30.49,76215.29,37.1,0.21652,0.00013,21.2589]
[1777510153400,30.49,76214.77,37.1,0.21645,0.00013,21.25479]
[1777510153486,30.49,76214.77,37.1,0.21645,0.00013,21.25479]
[1777510159154,30.49,76206.05,37.1,0.21529,0.00013,21.18653]
[1777510162312,30.49,76205.63,37.1,0.21524,0.00013,21.1833]
[1777510163411,30.49,76205.78,37.1,0.21526,0.00013,21.18449]
[1777510164211,30.49,76205.78,37.1,0.21526,0.00013,21.18449]
[1777510164193,30.49,76204.56,37.1,0.21509,0.00013,21.17492]
[1777510169227,30.49,76194.19,37.1,0.21373,0.00013,21.09386]
[1777510174698,30.49,76189.57,37.1,0.21311,0.00013,21.05441]
[1777510176719,30.49,76188.12,37.1,0.21292,0.00013,21.04333]
[1777510176820,30.49,76195.43,37.1,0.21389,0.00013,21.10095]
[1777510182732,30.49,76198.87,37.1,0.21434,0.00013,21.12774]
[1777510188360,30.49,76197.89,37.1,0.2142,0.00013,21.11971]
[1777510193394,30.49,76189.56,37.1,0.2131,0.00013,21.05423]
[1777510197508,30.49,76194.01,37.1,0.21369,0.00013,21.0894]
[1777510197763,30.49,76196.82,37.1,0.21406,0.00013,21.11147]
[1777510202645,30.49,76194.67,37.1,0.21378,0.00013,21.09455]
[1777510202711,30.49,76194.67,37.1,0.21378,0.00013,21.09455]
[1777510202872,30.49,76194.67,37.1,0.21378,0.00013,21.09455]
[1777510202920,30.49,76194.67,37.1,0.21378,0.00013,21.09455]
[1777510202940,30.49,76194.75,37.1,0.21379,0.00013,21.09521]
[1777510203833,30.49,76208.69,37.1,0.21563,0.00013,21.20461]
[1777510204487,30.49,76208.69,37.1,0.21563,0.00013,21.20461]
[1777510204590,30.49,76208.69,37.1,0.21563,0.00013,21.20461]
[1777510210515,30.49,76208.8,37.1,0.21565,0.00013,21.20586]
[1777510214601,30.49,76209.04,37.1,0.21569,0.00013,21.20781]
[1777510214610,30.49,76206.36,37.1,0.21533,0.00013,21.18684]
[1777510217211,30.49,76205.44,37.1,0.21521,0.00013,21.17966]
[1777510217564,30.49,76210.53,37.1,0.21589,0.00013,21.21961]
[1777510222599,30.49,76212.29,37.1,0.21612,0.00013,21.23338]
[1777510223972,30.49,76212.29,37.1,0.21612,0.00013,21.23338]
[1777510226451,30.49,76219.43,37.1,0.21707,0.00013,21.28918]
[1777510231660,30.49,76220.11,37.1,0.21716,0.00013,21.2944]
[1777510233328,30.49,76220.19,37.1,0.21714,0.00013,21.29137]
[1777510238711,30.49,76211.92,37.1,0.21605,0.00013,21.22685]
[1777510244199,30.49,76212.25,37.1,0.21609,0.00013,21.2296]
[1777510244463,30.49,76214.79,37.1,0.21643,0.00013,21.24952]
[1777510248866,30.49,76225.53,37.1,0.21786,0.00013,21.3335]
[1777510251930,30.49,76224.26,37.1,0.21769,0.00013,21.32348]
[1777510252979,30.49,76226.13,37.1,0.21794,0.00013,21.33805]
[1777510255837,30.49,76214.22,37.1,0.21635,0.00013,21.24486]
[1777510260872,30.49,76210.46,37.1,0.21586,0.00013,21.21553]
[1777510265912,30.49,76216.82,37.1,0.2167,0.00013,21.26537]
[1777510270948,30.49,76218.19,37.1,0.21688,0.00013,21.27604]
[1777510273579,30.49,76217.9,37.1,0.21684,0.00013,21.27374]
[1777510274468,30.49,76217.9,37.1,0.21684,0.00013,21.27372]
[1777510277137,30.49,76216.84,37.1,0.2167,0.00013,21.26539]
[1777510279264,30.49,76214.97,37.1,0.21645,0.00013,21.25072]
[1777510285047,30.49,76213.89,37.1,0.2163,0.00013,21.24206]
[1777510285970,30.49,76213.89,37.1,0.2163,0.00013,21.24206]
[1777510288041,30.49,76213.74,37.1,0.21628,0.00013,21.24089]
[1777510293107,30.49,76216.42,37.1,0.21661,0.00013,21.25788]
[1777510294322,30.49,76216.42,37.1,0.21661,0.00013,21.25788]
[1777510294337,30.49,76216.42,37.1,0.21661,0.00013,21.25788]
[1777510295225,30.49,76224.12,37.1,0.21763,0.00013,21.31806]
[1777510297468,30.49,76223.66,37.1,0.21757,0.00013,21.31444]
[1777510298285,30.49,76221.73,37.1,0.21731,0.00013,21.29929]
[1777510300144,30.49,76220.22,37.1,0.21711,0.00013,21.28743]
[1777510300608,30.49,76219.38,37.1,0.217,0.00013,21.28082]
[1777510301081,30.49,76219.38,37.1,0.217,0.00013,21.28082]
[1777510301544,30.49,76219.44,37.1,0.21701,0.00013,21.28125]
[1777510302967,30.49,76221.09,37.1,0.21723,0.00013,21.29411]
[1777510303177,30.49,76234.23,37.1,0.21898,0.00013,21.39659]
[1777510304577,30.49,76239.62,37.1,0.2197,0.00013,21.43839]
[1777510306706,30.49,76239.72,37.1,0.2197,0.00013,21.43873]
[1777510311969,30.49,76243.68,37.1,0.22021,0.00013,21.46841]
[1777510312179,30.49,76243.68,37.1,0.22021,0.00013,21.46841]
[1777510312757,30.49,76243.96,37.1,0.22024,0.00013,21.47035]
[1777510313896,30.49,76244.23,37.1,0.22028,0.00013,21.47222]
[1777510314254,30.49,76245.11,37.1,0.22039,0.00013,21.47899]
[1777510319288,30.48,76245.47,37.1,0.22043,0.00013,21.48136]
[1777510324324,30.48,76247.17,37.1,0.22066,0.00013,21.49422]
[1777510325557,30.48,76250.0,37.1,0.22103,0.00013,21.51612]
[1777510326760,30.48,76251.79,37.1,0.22127,0.00013,21.52991]
[1777510326772,30.48,76251.79,37.1,0.22127,0.00013,21.52991]
[1777510327083,30.48,76251.79,37.1,0.22127,0.00013,21.52991]
[1777510327147,30.48,76251.79,37.1,0.22127,0.00013,21.52991]
[1777510327229,30.48,76251.79,37.1,0.22127,0.00013,21.52991]
[1777510328776,30.48,76263.61,37.1,0.22286,0.00014,21.6213]
[1777510329359,30.48,76264.9,37.1,0.22303,0.00014,21.63121]
[1777510329983,30.48,76264.9,37.1,0.22303,0.00014,21.63121]
[1777510330366,30.48,76258.37,37.1,0.22215,0.00013,21.58053]
[1777510330783,30.48,76258.37,37.1,0.22215,0.00013,21.58053]
[1777510330788,30.48,76258.37,37.1,0.22215,0.00013,21.58053]
[1777510330798,30.48,76258.37,37.1,0.22215,0.00013,21.58053]
[1777510336408,30.48,76252.64,37.1,0.22137,0.00013,21.53578]
[1777510337902,30.48,76252.64,37.1,0.22137,0.00013,21.53578]
[1777510342936,30.48,76245.38,37.1,0.22039,0.00013,21.47907]
[1777510342953,30.48,76245.38,37.1,0.22039,0.00013,21.47907]
[1777510343383,30.48,76241.67,37.1,0.2199,0.00013,21.45017]
[1777510344749,30.48,76236.93,37.1,0.21926,0.00013,21.41321]
[1777510344914,30.48,76236.93,37.1,0.21926,0.00013,21.41321]
[1777510345106,30.48,76236.93,37.1,0.21926,0.00013,21.41321]
[1777510345181,30.48,76232.47,37.1,0.21866,0.00013,21.37847]
[1777510345656,30.48,76232.47,37.1,0.21866,0.00013,21.37847]
[1777510345757,30.48,76235.61,37.1,0.21908,0.00013,21.40295]
[1777510349792,30.48,76236.62,37.1,0.21922,0.00013,21.41075]
[1777510349794,30.48,76236.62,37.1,0.21922,0.00013,21.41075]
[1777510351341,30.48,76236.61,37.1,0.21922,0.00013,21.41066]
[1777510355149,30.48,76236.87,37.1,0.21922,0.00013,21.40894]
[1777510355251,30.48,76237.03,37.1,0.21924,0.00013,21.41013]
[1777510360576,30.48,76232.0,37.1,0.21857,0.00013,21.37069]
[1777510365209,30.48,76236.41,37.1,0.21916,0.00013,21.40492]
[1777510365275,30.48,76236.41,37.1,0.21915,0.00013,21.40476]
[1777510370646,30.48,76246.86,37.1,0.22055,0.00013,21.48576]
[1777510375216,30.48,76247.27,37.1,0.22059,0.00013,21.48854]
[1777510375318,30.48,76247.43,37.1,0.22061,0.00013,21.48952]
[1777510380763,30.48,76247.55,37.1,0.22062,0.00013,21.49005]
[1777510380923,30.48,76247.55,37.1,0.22062,0.00013,21.49005]
[1777510380994,30.48,76247.55,37.1,0.22062,0.00013,21.49005]
[1777510381123,30.48,76247.55,37.1,0.22062,0.00013,21.49005]
[1777510381186,30.48,76247.55,37.1,0.22062,0.00013,21.49005]
[1777510381808,30.48,76247.65,37.1,0.22063,0.00013,21.49072]
[1777510381901,30.48,76247.65,37.1,0.22063,0.00013,21.49072]
[1777510381973,30.48,76262.19,37.1,0.22259,0.00013,21.60351]
[1777510382559,30.48,76262.19,37.1,0.22259,0.00013,21.60351]
[1777510383199,30.48,76262.19,37.1,0.22259,0.00013,21.60351]
[1777510383300,30.48,76273.61,37.1,0.22413,0.00014,21.69189]
[1777510384531,30.48,76274.86,37.1,0.2243,0.00014,21.7015]
[1777510389245,30.47,76277.09,37.1,0.2246,0.00014,21.71855]
[1777510389489,30.47,76277.83,37.1,0.2247,0.00014,21.72417]
[1777510390227,30.47,76277.83,37.1,0.2247,0.00014,21.72417]
[1777510391422,30.47,76280.41,37.1,0.22505,0.00014,21.74402]
[1777510392532,30.47,76288.18,37.1,0.2261,0.00014,21.80383]
[1777510392624,30.47,76288.18,37.1,0.2261,0.00014,21.80383]
[1777510393171,30.47,76288.18,37.1,0.2261,0.00014,21.80383]
[1777510393223,30.47,76287.72,37.1,0.22603,0.00014,21.80002]
[1777510394407,30.47,76287.72,37.1,0.22603,0.00014,21.80002]
[1777510394457,30.47,76286.81,37.1,0.22591,0.00014,21.79302]
[1777510394626,30.47,76286.81,37.1,0.22591,0.00014,21.79302]
[1777510398947,30.47,76298.58,37.1,0.22751,0.00014,21.88354]
[1777510404081,30.47,76292.48,37.1,0.22668,0.00014,21.83646]
[1777510409511,30.47,76294.29,37.1,0.22692,0.00014,21.85039]
[1777510411267,30.47,76299.79,37.1,0.22767,0.00014,21.89267]
[1777510411270,30.47,76299.79,37.1,0.22767,0.00014,21.89267]
[1777510416781,30.47,76306.21,37.1,0.22852,0.00014,21.93773]
[1777510421814,30.47,76306.19,37.1,0.2285,0.00014,21.93706]
[1777510423255,30.47,76305.59,37.1,0.22842,0.00014,21.93235]
[1777510423370,30.47,76305.59,37.1,0.22842,0.00014,21.93235]
[1777510429122,30.47,76297.69,37.1,0.22733,0.00014,21.87122]
[1777510435098,30.47,76294.57,37.1,0.2269,0.00014,21.84686]
[1777510435988,30.47,76294.57,37.1,0.2269,0.00014,21.84686]
[1777510441140,30.47,76295.71,37.1,0.22705,0.00014,21.8553]
[1777510444013,30.47,76296.31,37.1,0.22713,0.00014,21.85977]
[1777510445076,30.47,76302.12,37.1,0.22792,0.00014,21.90435]
[1777510446862,30.47,76303.11,37.1,0.22805,0.00014,21.91172]
[1777510450720,30.46,76304.88,37.1,0.22828,0.00014,21.9247]
[1777510453136,30.46,76296.27,37.1,0.2271,0.00014,21.85806]
[1777510456654,30.46,76285.45,37.1,0.22562,0.00014,21.7744]
[1777510459553,30.46,76280.95,37.1,0.225,0.00014,21.73956]
[1777510459580,30.46,76280.95,37.1,0.225,0.00014,21.73956]
[1777510461035,30.46,76277.59,37.1,0.22455,0.00014,21.71351]
[1777510461100,30.46,76277.59,37.1,0.22455,0.00014,21.71351]
[1777510461324,30.46,76267.67,37.1,0.2232,0.00014,21.63667]
[1777510462556,30.46,76263.59,37.1,0.22265,0.00014,21.60505]
[1777510462579,30.46,76263.59,37.1,0.22265,0.00014,21.60505]
[1777510463294,30.46,76267.25,37.1,0.22314,0.00014,21.63343]
[1777510463529,30.46,76267.25,37.1,0.22314,0.00014,21.63343]
[1777510468169,30.46,76264.91,37.1,0.22283,0.00014,21.61525]
[1777510469474,30.46,76262.88,37.1,0.22255,0.00014,21.59954]
[1777510470099,30.46,76263.49,37.1,0.22264,0.00014,21.60432]
[1777510470933,30.46,76263.01,37.1,0.22257,0.00014,21.6005]
[1777510471353,30.46,76258.04,37.1,0.22187,0.00013,21.55819]
[1777510472490,30.46,76258.04,37.1,0.22187,0.00013,21.55819]
[1777510478602,30.46,76255.26,37.1,0.22149,0.00013,21.53625]
[1777510480454,30.46,76261.86,37.1,0.22238,0.00013,21.58748]
[1777510480477,30.46,76263.22,37.1,0.22256,0.00014,21.59797]
[1777510480949,30.46,76263.22,37.1,0.22256,0.00014,21.59797]
[1777510481425,30.46,76264.71,37.1,0.22276,0.00014,21.60946]
[1777510482006,30.46,76264.71,37.1,0.22276,0.00014,21.60946]
[1777510482432,30.46,76267.52,37.1,0.22315,0.00014,21.63132]
[1777510484108,30.46,76269.91,37.1,0.22347,0.00014,21.64988]
[1777510484111,30.46,76269.91,37.1,0.22347,0.00014,21.64988]
[1777510486145,30.46,76275.22,37.1,0.22419,0.00014,21.69103]
[1777510487050,30.46,76275.25,37.1,0.22419,0.00014,21.69126]
[1777510489148,30.46,76275.13,37.1,0.22418,0.00014,21.69034]
[1777510491058,30.46,76276.85,37.1,0.22441,0.00014,21.70365]
[1777510491377,30.46,76276.85,37.1,0.22441,0.00014,21.70365]
[1777510491509,30.46,76276.85,37.1,0.22441,0.00014,21.70365]
[1777510491495,30.46,76279.46,37.1,0.22477,0.00014,21.72395]
[1777510493135,30.46,76283.54,37.1,0.22532,0.00014,21.75557]
[1777510498544,30.46,76289.09,37.1,0.22608,0.00014,21.79863]
[1777510504180,30.46,76288.73,37.1,0.22604,0.00014,21.79592]
[1777510505451,30.46,76288.73,37.1,0.22604,0.00014,21.79593]
[1777510505537,30.46,76288.93,37.1,0.22606,0.00014,21.79747]
[1777510510629,30.46,76280.51,37.1,0.22492,0.00014,21.73256]
[1777510513143,30.46,76280.01,37.1,0.22485,0.00014,21.72871]
[1777510513345,30.46,76280.42,37.1,0.22491,0.00014,21.73193]
[1777510513909,30.46,76280.42,37.1,0.22491,0.00014,21.73193]
[1777510515767,30.46,76290.55,37.1,0.22629,0.00014,21.81011]
[1777510516127,30.46,76290.55,37.1,0.22629,0.00014,21.81011]
[1777510520410,30.46,76288.69,37.1,0.22603,0.00014,21.79563]
[1777510523913,30.46,76289.45,37.1,0.22613,0.00014,21.8014]
[1777510530447,30.46,76283.49,37.1,0.22532,0.00014,21.75537]
[1777510535804,30.46,76281.56,37.1,0.22503,0.00014,21.73684]
[1777510540839,30.46,76282.22,37.1,0.22512,0.00014,21.74193]
[1777510543196,30.46,76282.53,37.1,0.22517,0.00014,21.74432]
[1777510543574,30.46,76282.53,37.1,0.22517,0.00014,21.74432]
[1777510548219,30.46,76279.12,37.1,0.2247,0.00014,21.71801]
[1777510553842,30.46,76283.44,37.1,0.22529,0.00014,21.75144]
[1777510558131,30.46,76273.24,37.1,0.22391,0.00014,21.67272]
[1777510563286,30.46,76274.15,37.1,0.22404,0.00014,21.6801]
[1777510568312,30.46,76274.55,37.1,0.2241,0.00014,21.68367]
[1777510568469,30.46,76274.55,37.1,0.2241,0.00014,21.68367]
[1777510568478,30.46,76274.55,37.1,0.2241,0.00014,21.68367]
[1777510568570,30.47,76274.55,37.1,0.22411,0.00014,21.68388]
[1777510570042,30.47,76263.48,37.1,0.22261,0.00014,21.59816]
[1777510574861,30.47,76260.42,37.1,0.2222,0.00013,21.57485]
[1777510575078,30.47,76258.86,37.1,0.22199,0.00013,21.56288]
[1777510579031,30.47,76254.82,37.1,0.22145,0.00013,21.53157]
[1777510579107,30.47,76254.31,37.1,0.22138,0.00013,21.52764]
[1777510579824,30.47,76254.31,37.1,0.22138,0.00013,21.52764]
[1777510580114,30.47,76253.23,37.1,0.22124,0.00013,21.51945]
[1777510583060,30.47,76252.61,37.1,0.22116,0.00013,21.51474]
[1777510588057,30.47,76246.2,37.1,0.22031,0.00013,21.46535]
[1777510588155,30.47,76246.2,37.1,0.22031,0.00013,21.46535]
[1777510594213,30.47,76244.31,37.1,0.22004,0.00013,21.44773]
[1777510595261,30.47,76244.31,37.1,0.22004,0.00013,21.44773]
[1777510595308,30.47,76244.31,37.1,0.22004,0.00013,21.44773]
[1777510595330,30.47,76247.16,37.1,0.22043,0.00013,21.47002]
[1777510597219,30.47,76255.36,37.1,0.22153,0.00013,21.53387]
[1777510600241,30.47,76257.6,37.1,0.22184,0.00013,21.55181]
[1777510601274,30.47,76258.8,37.1,0.22201,0.00013,21.56127]
[1777510601361,30.47,76258.8,37.1,0.22201,0.00013,21.56127]
[1777510601562,30.47,76260.06,37.1,0.22218,0.00013,21.57133]
[1777510602370,30.47,76270.82,37.1,0.22364,0.00014,21.65469]
[1777510605319,30.47,76264.15,37.1,0.22274,0.00014,21.60343]
[1777510605379,30.47,76264.15,37.1,0.22274,0.00014,21.60343]
[1777510605552,30.47,76264.15,37.1,0.22274,0.00014,21.60343]
[1777510605636,30.47,76264.15,37.1,0.22274,0.00014,21.60343]
[1777510606482,30.48,76280.94,37.1,0.22503,0.00014,21.73392]
[1777510607468,30.48,76280.94,37.1,0.22503,0.00014,21.73392]
[1777510611214,30.48,76284.64,37.1,0.22553,0.00014,21.7627]
[1777510611759,30.48,76284.84,37.1,0.22556,0.00014,21.76431]
[1777510612075,30.48,76284.84,37.1,0.22556,0.00014,21.76431]
[1777510612338,30.48,76284.44,37.1,0.22551,0.00014,21.76129]
[1777510615585,30.48,76286.92,37.1,0.22585,0.00014,21.78081]
[1777510616366,30.48,76288.51,37.1,0.22608,0.00014,21.79344]
[1777510619840,30.48,76284.33,37.1,0.22551,0.00014,21.76146]
[1777510621233,30.48,76281.85,37.1,0.22518,0.00014,21.74239]
[1777510622418,30.48,76282.23,37.1,0.22523,0.00014,21.74549]
[1777510623023,30.48,76284.96,37.1,0.2256,0.00014,21.7666]
[1777510623182,30.48,76284.96,37.1,0.2256,0.00014,21.7666]
[1777510624206,30.48,76286.06,37.1,0.22575,0.00014,21.77508]
[1777510624779,30.48,76283.53,37.1,0.22541,0.00014,21.7557]
[1777510625713,30.48,76282.46,37.1,0.22527,0.00014,21.7475]
[1777510627066,30.48,76280.24,37.1,0.22497,0.00014,21.73043]
[1777510627108,30.48,76280.24,37.1,0.22497,0.00014,21.73043]
[1777510627443,30.48,76271.99,37.1,0.22385,0.00014,21.66662]
[1777510630895,30.48,76268.56,37.1,0.22338,0.00014,21.64015]
[1777510636090,30.48,76270.55,37.1,0.22366,0.00014,21.65578]
[1777510636257,30.48,76270.55,37.1,0.22366,0.00014,21.65578]
[1777510636570,30.48,76270.55,37.1,0.22366,0.00014,21.65578]
[1777510636670,30.48,76270.76,37.1,0.22369,0.00014,21.65743]
[1777510636776,30.48,76270.76,37.1,0.22369,0.00014,21.65743]
[1777510636805,30.48,76270.76,37.1,0.22369,0.00014,21.65743]
[1777510637003,30.48,76270.76,37.1,0.22369,0.00014,21.65743]
[1777510637513,30.48,76282.87,37.1,0.22533,0.00014,21.75116]
[1777510638348,30.48,76282.87,37.1,0.22533,0.00014,21.75116]
[1777510639718,30.48,76287.11,37.1,0.22591,0.00014,21.78406]
[1777510644807,30.48,76282.97,37.1,0.22535,0.00014,21.75234]
[1777510647203,30.48,76281.95,37.1,0.22522,0.00014,21.74461]
[1777510652630,30.48,76276.58,37.1,0.22447,0.00014,21.70009]
[1777510657066,30.48,76274.36,37.1,0.22418,0.00014,21.68347]
[1777510661130,30.49,76272.35,37.1,0.22392,0.00014,21.66847]
[1777510661198,30.49,76272.35,37.1,0.22392,0.00014,21.66847]
[1777510661203,30.49,76272.35,37.1,0.22392,0.00014,21.66847]
[1777510661603,30.49,76272.35,37.1,0.22392,0.00014,21.66847]
[1777510661693,30.49,76267.95,37.1,0.22332,0.00014,21.63443]
[1777510662610,30.49,76267.95,37.1,0.22332,0.00014,21.63443]
[1777510665898,30.49,76264.65,37.1,0.22288,0.00014,21.60914]
[1777510666377,30.49,76264.65,37.1,0.22288,0.00014,21.60914]
[1777510666395,30.49,76264.65,37.1,0.22288,0.00014,21.60914]
[1777510666550,30.49,76264.65,37.1,0.22288,0.00014,21.60914]
[1777510666678,30.49,76264.65,37.1,0.22288,0.00014,21.60914]
[1777510667411,30.49,76259.22,37.1,0.22215,0.00013,21.56727]
[1777510669464,30.49,76253.89,37.1,0.22144,0.00013,21.5259]
[1777510671700,30.49,76243.9,37.1,0.2201,0.00013,21.4484]
[1777510671778,30.49,76241.7,37.1,0.2198,0.00013,21.43154]
[1777510677721,30.49,76243.24,37.1,0.22002,0.00013,21.444]
[1777510682842,30.49,76240.6,37.1,0.21968,0.00013,21.42426]
[1777510687877,30.49,76240.01,37.1,0.21961,0.00013,21.42023]
[1777510692912,30.49,76242.46,37.1,0.21995,0.00013,21.43983]
[1777510697947,30.49,76244.14,37.1,0.22018,0.00013,21.45322]
[1777510700069,30.49,76242.87,37.1,0.22001,0.00013,21.4434]
[1777510706003,30.5,76243.9,37.1,0.22016,0.00013,21.45186]
[1777510711038,30.5,76243.73,37.1,0.22011,0.00013,21.4472]
[1777510713051,30.5,76242.56,37.1,0.21996,0.00013,21.43817]
[1777510713870,30.5,76242.79,37.1,0.21999,0.00013,21.44003]
[1777510720016,30.5,76246.46,37.1,0.22049,0.00013,21.46889]
[1777510720457,30.5,76246.46,37.1,0.22049,0.00013,21.46889]
[1777510720508,30.5,76250.09,37.1,0.22098,0.00013,21.49716]
[1777510720967,30.5,76250.09,37.1,0.22098,0.00013,21.49716]
[1777510721108,30.5,76253.05,37.1,0.22138,0.00013,21.52014]
[1777510721802,30.5,76253.05,37.1,0.22138,0.00013,21.52014]
[1777510722344,30.5,76254.57,37.1,0.22158,0.00013,21.53192]
[1777510725053,30.5,76257.91,37.1,0.22203,0.00013,21.55805]
[1777510729366,30.5,76259.61,37.1,0.22227,0.00013,21.57164]
[1777510730237,30.5,76259.3,37.1,0.22223,0.00013,21.56934]
[1777510736572,30.5,76268.25,37.1,0.22345,0.00014,21.63907]
[1777510736673,30.5,76269.49,37.1,0.22362,0.00014,21.64874]
[1777510740651,30.5,76268.98,37.1,0.22355,0.00014,21.64492]
[1777510740753,30.5,76268.57,37.1,0.2235,0.00014,21.6419]
[1777510741498,30.5,76268.57,37.1,0.2235,0.00014,21.6419]
[1777510741599,30.5,76267.66,37.1,0.22337,0.00014,21.63488]
[1777510744141,30.5,76273.41,37.1,0.22415,0.00014,21.67937]
[1777510744270,30.5,76271.01,37.1,0.22383,0.00014,21.66088]
[1777510745720,30.5,76271.01,37.1,0.22383,0.00014,21.66088]
[1777510747152,30.5,76265.94,37.1,0.22314,0.00014,21.62167]
[1777510752256,30.5,76263.88,37.1,0.22287,0.00014,21.60586]
[1777510754776,30.5,76262.99,37.1,0.22275,0.00013,21.59909]
[1777510760085,30.5,76259.57,37.1,0.2223,0.00013,21.57323]
[1777510760096,30.5,76259.57,37.1,0.2223,0.00013,21.57323]
[1777510765706,30.5,76254.9,37.1,0.22168,0.00013,21.5374]
[1777510771459,30.51,76255.41,37.1,0.22174,0.00013,21.53864]
[1777510774861,30.51,76255.38,37.1,0.22174,0.00013,21.53892]
[1777510780521,30.51,76254.96,37.1,0.22169,0.00013,21.53605]
[1777510785296,30.51,76255.19,37.1,0.22173,0.00013,21.53806]
[1777510790336,30.51,76254.94,37.1,0.22171,0.00013,21.53694]
[1777510790348,30.51,76254.94,37.1,0.22171,0.00013,21.53694]
[1777510792609,30.51,76242.69,37.1,0.22007,0.00013,21.44207]
[1777510797644,30.51,76242.89,37.1,0.22011,0.00013,21.44437]
[1777510799889,30.51,76243.37,37.1,0.22018,0.00013,21.44836]
[1777510799928,30.51,76243.37,37.1,0.22018,0.00013,21.44836]
[1777510800116,30.51,76243.37,37.1,0.22018,0.00013,21.44836]
[1777510800647,30.51,76243.37,37.1,0.22018,0.00013,21.44836]
[1777510800770,30.51,76231.25,37.1,0.21856,0.00013,21.35401]
[1777510800930,30.51,76231.25,37.1,0.21856,0.00013,21.35401]
[1777510801795,30.51,76214.24,37.1,0.21629,0.00013,21.22114]
[1777510803766,30.51,76204.11,37.1,0.21495,0.00013,21.14203]
[1777510804381,30.51,76204.11,37.1,0.21495,0.00013,21.14203]
[1777510804695,30.51,76212.08,37.1,0.21601,0.00013,21.20459]
[1777510805413,30.51,76212.08,37.1,0.21601,0.00013,21.20459]
[1777510805439,30.51,76212.08,37.1,0.21601,0.00013,21.20459]
[1777510805703,30.51,76218.81,37.1,0.21691,0.00013,21.25745]
[1777510808947,30.52,76221.64,37.1,0.21729,0.00013,21.28004]
[1777510808972,30.52,76221.64,37.1,0.21729,0.00013,21.28004]
[1777510809731,30.52,76214.53,37.1,0.21635,0.00013,21.22445]
[1777510814773,30.52,76212.81,37.1,0.21612,0.00013,21.21118]
[1777510817019,30.52,76214.28,37.1,0.21632,0.00013,21.22271]
[1777510820004,30.52,76221.11,37.1,0.21723,0.00013,21.27624]
[1777510820816,30.52,76222.69,37.1,0.21744,0.00013,21.28867]
[1777510825851,30.52,76218.34,37.1,0.21687,0.00013,21.25506]
[1777510830886,30.52,76218.41,37.1,0.21688,0.00013,21.2561]
[1777510835923,30.52,76221.14,37.1,0.21723,0.00013,21.27412]
[1777510840338,30.52,76220.41,37.1,0.21714,0.00013,21.26857]
[1777510840789,30.52,76220.41,37.1,0.21714,0.00013,21.26857]
[1777510840905,30.52,76221.67,37.1,0.2173,0.00013,21.27847]
[1777510841561,30.52,76221.67,37.1,0.2173,0.00013,21.27847]
[1777510841746,30.52,76231.72,37.1,0.21864,0.00013,21.3569]
[1777510843099,30.52,76238.39,37.1,0.21954,0.00013,21.4088]
[1777510849014,30.52,76239.09,37.1,0.21962,0.00013,21.41362]
[1777510850021,30.52,76239.09,37.1,0.21962,0.00013,21.41362]
[1777510850053,30.52,76239.09,37.1,0.21962,0.00013,21.41362]
[1777510850053,30.52,76239.09,37.1,0.21962,0.00013,21.41362]
[1777510850092,30.52,76239.09,37.1,0.21962,0.00013,21.41362]
[1777510850104,30.52,76239.09,37.1,0.21962,0.00013,21.41362]
[1777510850400,30.52,76239.09,37.1,0.21962,0.00013,21.41362]
[1777510853146,30.52,76246.72,37.1,0.22064,0.00013,21.47282]
[1777510859084,30.52,76246.89,37.1,0.22065,0.00013,21.47328]
[1777510860890,30.52,76246.89,37.1,0.22065,0.00013,21.47328]
[1777510860918,30.52,76246.89,37.1,0.22065,0.00013,21.47328]
[1777510861386,30.52,76244.94,37.1,0.22038,0.00013,21.458]
[1777510864280,30.52,76246.13,37.1,0.22054,0.00013,21.46687]
[1777510864324,30.52,76246.13,37.1,0.22054,0.00013,21.46687]
[1777510865129,30.52,76246.79,37.1,0.22062,0.00013,21.47199]
[1777510867807,30.52,76255.81,37.1,0.22184,0.00013,21.54209]
[1777510870020,30.52,76254.43,37.1,0.22166,0.00013,21.53148]
[1777510871558,30.52,76254.98,37.1,0.22173,0.00013,21.53578]
[1777510872269,30.52,76259.83,37.1,0.22238,0.00013,21.57336]
[1777510877162,30.52,76257.83,37.1,0.22212,0.00013,21.55816]
[1777510878232,30.52,76256.87,37.1,0.22199,0.00013,21.55079]
[1777510881658,30.52,76256.19,37.1,0.2219,0.00013,21.54578]
[1777510882006,30.52,76265.08,37.1,0.2231,0.00014,21.61461]
[1777510882823,30.52,76279.25,37.1,0.22502,0.00014,21.72402]
[1777510886111,30.52,76288.06,37.1,0.22622,0.00014,21.79168]
[1777510886117,30.52,76288.06,37.1,0.22622,0.00014,21.79168]
[1777510886278,30.52,76286.42,37.1,0.22599,0.00014,21.77906]
[1777510888172,30.52,76286.75,37.1,0.22603,0.00014,21.78144]
[1777510888734,30.52,76288.73,37.1,0.2263,0.00014,21.79645]
[1777510891571,30.52,76289.47,37.1,0.2264,0.00014,21.80207]
[1777510891672,30.52,76290.06,37.1,0.22645,0.00014,21.80289]
[1777510897356,30.52,76289.91,37.1,0.22643,0.00014,21.8017]
[1777510899930,30.52,76290.82,37.1,0.22656,0.00014,21.80871]
[1777510900923,30.52,76292.28,37.1,0.22676,0.00014,21.81994]
[1777510905132,30.52,76294.33,37.1,0.22704,0.00014,21.83583]
[1777510906684,30.52,76295.86,37.1,0.22725,0.00014,21.84758]
[1777510908536,30.52,76301.3,37.1,0.22799,0.00014,21.88931]
[1777510908692,30.52,76301.3,37.1,0.22799,0.00014,21.88931]
[1777510908723,30.52,76308.95,37.1,0.22904,0.00014,21.94794]
[1777510911479,30.52,76316.34,37.1,0.23005,0.00014,22.00439]
[1777510911526,30.52,76317.03,37.1,0.23014,0.00014,22.00966]
[1777510917502,30.52,76324.23,37.1,0.23114,0.00014,22.0647]
[1777510922843,30.52,76324.67,37.1,0.2312,0.00014,22.06802]
[1777510923114,30.52,76324.19,37.1,0.23113,0.00014,22.06434]
[1777510925705,30.52,76336.14,37.1,0.23278,0.00014,22.15527]
[1777510925856,30.52,76336.14,37.1,0.23278,0.00014,22.15527]
[1777510925858,30.52,76336.14,37.1,0.23278,0.00014,22.15527]
[1777510926213,30.52,76336.29,37.1,0.2328,0.00014,22.15633]
[1777510926291,30.52,76336.29,37.1,0.2328,0.00014,22.15633]
[1777510926558,30.52,76336.29,37.1,0.2328,0.00014,22.15633]
[1777510926590,30.52,76336.29,37.1,0.2328,0.00014,22.15633]
[1777510926668,30.52,76336.29,37.1,0.2328,0.00014,22.15633]
[1777510926877,30.52,76318.32,37.1,0.23031,0.00014,22.01919]
[1777510927413,30.52,76318.32,37.1,0.23031,0.00014,22.01919]
[1777510927976,30.51,76304.95,37.1,0.22848,0.00014,21.91683]
[1777510933617,30.51,76311.16,37.1,0.22933,0.00014,21.96445]
[1777510934010,30.51,76311.16,37.1,0.22933,0.00014,21.96445]
[1777510934020,30.51,76311.16,37.1,0.22933,0.00014,21.96445]
[1777510934624,30.51,76312.09,37.1,0.22946,0.00014,21.97155]
[1777510939660,30.51,76312.11,37.1,0.22946,0.00014,21.97148]
[1777510942849,30.51,76313.86,37.1,0.2297,0.00014,21.98474]
[1777510942852,30.51,76313.86,37.1,0.2297,0.00014,21.98474]
[1777510942925,30.51,76311.76,37.1,0.2294,0.00014,21.96854]
[1777510948558,30.51,76305.22,37.1,0.2285,0.00014,21.91804]
[1777510950503,30.51,76299.03,37.1,0.22765,0.00014,21.87041]
[1777510952664,30.51,76288.64,37.1,0.22621,0.00014,21.78669]
[1777510952859,30.51,76288.64,37.1,0.22621,0.00014,21.78669]
[1777510957803,30.51,76286.39,37.1,0.2259,0.00014,21.76922]
[1777510957808,30.51,76286.39,37.1,0.2259,0.00014,21.76922]
[1777510957981,30.51,76286.39,37.1,0.2259,0.00014,21.76922]
[1777510958011,30.51,76286.39,37.1,0.2259,0.00014,21.76922]
[1777510958083,30.51,76286.26,37.1,0.22588,0.00014,21.76818]
[1777510958892,30.51,76286.26,37.1,0.22588,0.00014,21.76818]
[1777510958994,30.51,76275.66,37.1,0.22443,0.00014,21.68628]
[1777510959465,30.51,76275.66,37.1,0.22443,0.00014,21.68628]
[1777510959937,30.51,76275.66,37.1,0.22443,0.00014,21.68628]
[1777510960666,30.51,76271.2,37.1,0.22383,0.00014,21.65173]
[1777510962379,30.51,76268.85,37.1,0.22351,0.00014,21.63331]
[1777510962400,30.51,76268.85,37.1,0.22351,0.00014,21.63331]
[1777510962650,30.51,76268.85,37.1,0.22351,0.00014,21.63331]
[1777510963072,30.51,76257.76,37.1,0.22201,0.00013,21.5473]
[1777510963832,30.51,76245.82,37.1,0.2204,0.00013,21.45457]
[1777510964490,30.51,76245.82,37.1,0.2204,0.00013,21.45457]
[1777510966731,30.51,76245.28,37.1,0.22033,0.00013,21.45045]
[1777510966747,30.51,76245.28,37.1,0.22033,0.00013,21.45045]
[1777510966752,30.51,76245.28,37.1,0.22033,0.00013,21.45045]
[1777510966771,30.51,76245.28,37.1,0.22033,0.00013,21.45045]
[1777510966882,30.51,76245.28,37.1,0.22033,0.00013,21.45045]
[1777510966898,30.51,76240.55,37.1,0.21969,0.00013,21.41372]
[1777510968866,30.51,76228.14,37.1,0.21803,0.00013,21.31698]
[1777510971446,30.51,76227.97,37.1,0.21801,0.00013,21.31572]
[1777510971890,30.51,76225.27,37.1,0.21765,0.00013,21.29453]
[1777510972918,30.51,76225.27,37.1,0.21765,0.00013,21.29453]
[1777510972953,30.51,76225.27,37.1,0.21765,0.00013,21.29453]
[1777510973732,30.51,76222.44,37.1,0.21727,0.00013,21.27233]
[1777510974846,30.51,76217.91,37.1,0.21667,0.00013,21.23685]
[1777510975612,30.51,76216.46,37.1,0.21647,0.00013,21.22547]
[1777510975615,30.51,76216.46,37.1,0.21647,0.00013,21.22547]
[1777510976657,30.51,76220.53,37.1,0.21701,0.00013,21.25724]
[1777510978871,30.51,76224.44,37.1,0.21753,0.00013,21.28757]
[1777510978879,30.51,76224.44,37.1,0.21753,0.00013,21.28757]
[1777510983976,30.51,76219.26,37.1,0.21683,0.00013,21.24657]
[1777510987366,30.51,76215.97,37.1,0.21639,0.00013,21.22064]
[1777510987455,30.51,76215.97,37.1,0.21639,0.00013,21.22064]
[1777510987521,30.51,76215.97,37.1,0.21639,0.00013,21.22064]
[1777510987857,30.51,76215.97,37.1,0.21639,0.00013,21.22064]
[1777510988007,30.51,76209.98,37.1,0.21559,0.00013,21.17356]
[1777510988522,30.51,76209.98,37.1,0.21559,0.00013,21.17356]
[1777510991407,30.51,76204.2,37.1,0.21482,0.00013,21.12791]
[1777510991417,30.51,76204.2,37.1,0.21482,0.00013,21.12791]
[1777510992046,30.51,76204.2,37.1,0.21482,0.00013,21.12791]
[1777510992057,30.51,76204.2,37.1,0.21482,0.00013,21.12791]
[1777510992036,30.51,76210.34,37.1,0.21563,0.00013,21.17606]
[1777510995399,30.51,76211.11,37.1,0.21573,0.00013,21.18199]
[1777511001746,30.51,76213.19,37.1,0.21601,0.00013,21.19829]
[1777511006602,30.51,76207.53,37.1,0.21526,0.00013,21.15414]
[1777511012208,30.51,76215.4,37.1,0.21628,0.00013,21.21215]
[1777511014885,30.51,76218.62,37.1,0.21671,0.00013,21.23728]
[1777511020231,30.5,76223.87,37.1,0.2174,0.00013,21.2778]
[1777511025266,30.5,76222.39,37.1,0.21719,0.00013,21.26574]
[1777511030302,30.5,76220.58,37.1,0.21695,0.00013,21.25114]
[1777511032627,30.5,76220.8,37.1,0.21697,0.00013,21.25277]
[1777511033536,30.5,76221.24,37.1,0.21703,0.00013,21.25612]
[1777511035292,30.5,76222.5,37.1,0.21719,0.00013,21.26575]
[1777511041406,30.5,76215.76,37.1,0.21629,0.00013,21.21269]
[1777511045154,30.5,76221.32,37.1,0.21703,0.00013,21.25595]
[1777511046061,30.5,76221.32,37.1,0.21703,0.00013,21.25595]
[1777511046679,30.5,76224.66,37.1,0.21747,0.00013,21.28185]
[1777511046709,30.5,76224.66,37.1,0.21747,0.00013,21.28185]
[1777511046978,30.5,76224.66,37.1,0.21747,0.00013,21.28185]
[1777511047079,30.5,76231.43,37.1,0.21837,0.00013,21.33466]
[1777511047709,30.5,76231.43,37.1,0.21837,0.00013,21.33466]
[1777511049780,30.5,76232.87,37.1,0.21856,0.00013,21.34586]
[1777511050052,30.5,76232.87,37.1,0.21856,0.00013,21.34586]
[1777511050556,30.5,76233.13,37.1,0.2186,0.00013,21.34782]
[1777511051179,30.5,76233.62,37.1,0.21866,0.00013,21.35164]
[1777511053648,30.5,76236.92,37.1,0.2191,0.00013,21.37719]
[1777511059507,30.5,76237.92,37.1,0.21923,0.00013,21.38458]
[1777511062226,30.5,76240.17,37.1,0.21953,0.00013,21.40195]
[1777511065364,30.5,76240.64,37.1,0.21958,0.00013,21.40532]
[1777511068417,30.5,76245.17,37.1,0.22018,0.00013,21.44009]
[1777511068431,30.5,76245.17,37.1,0.22018,0.00013,21.44009]
[1777511069062,30.5,76247.86,37.1,0.22054,0.00013,21.46099]
[1777511069618,30.5,76247.86,37.1,0.22054,0.00013,21.46099]
[1777511069628,30.5,76247.86,37.1,0.22054,0.00013,21.46099]
[1777511069972,30.5,76247.86,37.1,0.22054,0.00013,21.46099]
[1777511070073,30.5,76249.63,37.1,0.22078,0.00013,21.47458]
[1777511074825,30.49,76249.0,37.1,0.22066,0.00013,21.46551]
[1777511078872,30.49,76248.63,37.1,0.2206,0.00013,21.46202]
[1777511079629,30.49,76244.38,37.1,0.22002,0.00013,21.42872]
[1777511085689,30.49,76239.16,37.1,0.21932,0.00013,21.3876]
[1777511086847,30.49,76239.16,37.1,0.21932,0.00013,21.3876]
[1777511086895,30.49,76239.16,37.1,0.21932,0.00013,21.3876]
[1777511087852,30.49,76239.27,37.1,0.21933,0.00013,21.38835]
[1777511088082,30.49,76239.27,37.1,0.21933,0.00013,21.38835]
[1777511088116,30.49,76239.27,37.1,0.21933,0.00013,21.38835]
[1777511088145,30.49,76236.8,37.1,0.219,0.00013,21.36907]
[1777511088290,30.49,76236.8,37.1,0.219,0.00013,21.36907]
[1777511088471,30.49,76236.8,37.1,0.219,0.00013,21.36907]
[1777511088710,30.49,76225.61,37.1,0.2175,0.00013,21.28178]
[1777511090240,30.49,76218.14,37.1,0.21651,0.00013,21.2233]
[1777511090274,30.49,76218.14,37.1,0.21651,0.00013,21.2233]
[1777511092298,30.49,76223.59,37.1,0.21723,0.00013,21.26572]
[1777511092840,30.49,76223.59,37.1,0.21723,0.00013,21.26572]
[1777511093278,30.49,76224.11,37.1,0.21729,0.00013,21.2694]
[1777511094474,30.49,76229.97,37.1,0.21807,0.00013,21.31506]
[1777511097940,30.49,76224.56,37.1,0.21734,0.00013,21.27252]
[1777511098966,30.49,76222.64,37.1,0.21708,0.00013,21.25727]
[1777511099079,30.49,76222.64,37.1,0.21708,0.00013,21.25727]
[1777511101222,30.49,76220.66,37.1,0.21682,0.00013,21.24163]
[1777511101249,30.49,76220.66,37.1,0.21682,0.00013,21.24163]
[1777511102481,30.49,76230.28,37.1,0.2181,0.00013,21.3167]
[1777511103207,30.49,76228.19,37.1,0.21782,0.00013,21.3003]
[1777511104150,30.49,76228.19,37.1,0.21782,0.00013,21.3003]
[1777511104602,30.49,76229.54,37.1,0.21799,0.00013,21.31067]
[1777511104801,30.49,76229.54,37.1,0.21799,0.00013,21.31067]
[1777511109857,30.48,76219.17,37.1,0.2166,0.00013,21.22867]
[1777511111154,30.48,76219.17,37.1,0.2166,0.00013,21.22867]
[1777511111325,30.48,76218.26,37.1,0.21647,0.00013,21.22145]
[1777511112003,30.48,76218.26,37.1,0.21647,0.00013,21.22145]
[1777511112086,30.48,76218.26,37.1,0.21647,0.00013,21.22145]
[1777511112102,30.48,76218.26,37.1,0.21647,0.00013,21.22145]
[1777511112140,30.48,76218.26,37.1,0.21647,0.00013,21.22145]
[1777511112151,30.48,76218.26,37.1,0.21647,0.00013,21.22145]
[1777511112186,30.48,76215.09,37.1,0.21605,0.00013,21.19648]
[1777511112256,30.48,76215.09,37.1,0.21605,0.00013,21.19648]
[1777511112368,30.48,76215.09,37.1,0.21605,0.00013,21.19648]
[1777511112454,30.48,76215.09,37.1,0.21605,0.00013,21.19648]
[1777511112766,30.48,76215.09,37.1,0.21605,0.00013,21.19648]
[1777511112802,30.48,76215.09,37.1,0.21605,0.00013,21.19648]
[1777511113032,30.48,76215.09,37.1,0.21605,0.00013,21.19648]
[1777511113075,30.48,76200.7,37.1,0.21414,0.00013,21.08344]
[1777511113374,30.48,76200.7,37.1,0.21414,0.00013,21.08344]
[1777511113666,30.48,76200.7,37.1,0.21414,0.00013,21.08344]
[1777511114414,30.48,76192.72,37.1,0.21308,0.00013,21.02074]
[1777511114893,30.48,76193.61,37.1,0.2132,0.00013,21.02766]
[1777511115623,30.48,76193.61,37.1,0.2132,0.00013,21.02766]
[1777511115862,30.48,76193.61,37.1,0.2132,0.00013,21.02766]
[1777511115899,30.48,76194.67,37.1,0.21334,0.00013,21.03584]
[1777511117305,30.48,76193.1,37.1,0.21313,0.00013,21.02349]
[1777511117914,30.48,76185.87,37.1,0.21218,0.00013,20.96658]
[1777511119367,30.48,76183.97,37.1,0.21192,0.00013,20.95135]
[1777511122613,30.48,76186.69,37.1,0.21228,0.00013,20.97253]
[1777511124945,30.48,76183.92,37.1,0.21191,0.00013,20.95055]
[1777511125667,30.48,76182.08,37.1,0.21167,0.00013,20.936]
[1777511127904,30.48,76186.74,37.1,0.21228,0.00013,20.97283]
[1777511130131,30.48,76189.17,37.1,0.2126,0.00013,20.99201]
[1777511134610,30.48,76191.34,37.1,0.21286,0.00013,21.00538]
[1777511140071,30.48,76184.42,37.1,0.21196,0.00013,20.9512]
[1777511143718,30.48,76179.49,37.1,0.21132,0.00013,20.91276]
[1777511144098,30.48,76178.07,37.1,0.21113,0.00013,20.90178]
[1777511147162,30.48,76178.77,37.1,0.21123,0.00013,20.90776]
[1777511151422,30.49,76180.78,37.1,0.21151,0.00013,20.92468]
[1777511151708,30.49,76180.78,37.1,0.21151,0.00013,20.92468]
[1777511152176,30.49,76180.78,37.1,0.21151,0.00013,20.92468]
[1777511153162,30.49,76176.11,37.1,0.21091,0.00013,20.88818]
[1777511153802,30.49,76176.11,37.1,0.21091,0.00013,20.88818]
[1777511153836,30.49,76176.11,37.1,0.21091,0.00013,20.88818]
[1777511155717,30.49,76171.1,37.1,0.21025,0.00013,20.84885]
[1777511155903,30.49,76171.1,37.1,0.21025,0.00013,20.84885]
[1777511158222,30.49,76159.71,37.1,0.20877,0.00013,20.75919]
[1777511161400,30.49,76169.68,37.1,0.21009,0.00013,20.83876]
[1777511161404,30.49,76169.68,37.1,0.21009,0.00013,20.83876]
[1777511167259,30.49,76176.16,37.1,0.21095,0.00013,20.89089]
[1777511170054,30.49,76174.72,37.1,0.21077,0.00013,20.87968]
[1777511175241,30.49,76175.16,37.1,0.21084,0.00013,20.88377]
[1777511180350,30.5,76173.71,37.1,0.21066,0.00013,20.87291]
[1777511181548,30.5,76173.71,37.1,0.21066,0.00013,20.87291]
[1777511181592,30.5,76173.71,37.1,0.21066,0.00013,20.87291]
[1777511181833,30.5,76174.12,37.1,0.21071,0.00013,20.87624]
[1777511182521,30.5,76174.12,37.1,0.21071,0.00013,20.87624]
[1777511182621,30.5,76184.65,37.1,0.2121,0.00013,20.95945]
[1777511183978,30.5,76184.65,37.1,0.2121,0.00013,20.95945]
[1777511184020,30.5,76184.65,37.1,0.2121,0.00013,20.95945]
[1777511184050,30.5,76184.65,37.1,0.2121,0.00013,20.95945]
[1777511185467,30.5,76186.8,37.1,0.21238,0.00013,20.97664]
[1777511186226,30.5,76186.8,37.1,0.21238,0.00013,20.97664]
[1777511186274,30.5,76186.68,37.1,0.21237,0.00013,20.97583]
[1777511188605,30.5,76183.62,37.1,0.21197,0.00013,20.95205]
[1777511193907,30.5,76179.77,37.1,0.21146,0.00013,20.91887]
[1777511194769,30.5,76179.4,37.1,0.21142,0.00013,20.91638]
[1777511194871,30.5,76179.3,37.1,0.2114,0.00013,20.91559]
[1777511197544,30.5,76179.93,37.1,0.21149,0.00013,20.92078]
[1777511199135,30.5,76181.12,37.1,0.21165,0.00013,20.93027]
[1777511199136,30.5,76181.12,37.1,0.21165,0.00013,20.93027]
[1777511199140,30.5,76181.12,37.1,0.21165,0.00013,20.93027]
[1777511199229,30.5,76181.66,37.1,0.21172,0.00013,20.93459]
[1777511204519,30.5,76187.3,37.1,0.21247,0.00013,20.97965]
[1777511206608,30.5,76189.52,37.1,0.21277,0.00013,20.99723]
[1777511211336,30.5,76190.23,37.1,0.21287,0.00013,21.00325]
[1777511211339,30.5,76190.23,37.1,0.21287,0.00013,21.00325]
[1777511211343,30.5,76190.23,37.1,0.21287,0.00013,21.00325]
[1777511211568,30.5,76190.32,37.1,0.21288,0.00013,21.00404]
[1777511216948,30.51,76189.84,37.1,0.21283,0.00013,21.0007]
[1777511221346,30.51,76187.87,37.1,0.21258,0.00013,20.9859]
[1777511221546,30.51,76187.87,37.1,0.21258,0.00013,20.9859]
[1777511221577,30.51,76187.87,37.1,0.21258,0.00013,20.9859]
[1777511221880,30.51,76194.48,37.1,0.21345,0.00013,21.03785]
[1777511222931,30.51,76194.48,37.1,0.21345,0.00013,21.03785]
[1777511224480,30.51,76191.76,37.1,0.21309,0.00013,21.01658]
[1777511224535,30.51,76191.76,37.1,0.21309,0.00013,21.01658]
[1777511225207,30.51,76191.76,37.1,0.21309,0.00013,21.01658]
[1777511225308,30.51,76185.81,37.1,0.21231,0.00013,20.97004]
[1777511228449,30.51,76182.69,37.1,0.2119,0.00013,20.94551]
[1777511230511,30.51,76179.58,37.1,0.2115,0.00013,20.92109]
[1777511235735,30.51,76173.15,37.1,0.21065,0.00013,20.87034]
[1777511240771,30.51,76170.64,37.1,0.21033,0.00013,20.85071]
[1777511244774,30.51,76165.34,37.1,0.20964,0.00013,20.80904]
[1777511247278,30.51,76164.44,37.1,0.20952,0.00013,20.8021]
[1777511249834,30.51,76176.0,37.1,0.21104,0.00013,20.89365]
[1777511254869,30.51,76175.15,37.1,0.21091,0.00013,20.88364]
[1777511255851,30.51,76175.15,37.1,0.21091,0.00013,20.88364]
[1777511260911,30.51,76164.3,37.1,0.2095,0.00013,20.79836]
[1777511263339,30.51,76163.96,37.1,0.20945,0.00013,20.79574]
[1777511263370,30.51,76164.06,37.1,0.20947,0.00013,20.79663]
[1777511263932,30.51,76162.54,37.1,0.20927,0.00013,20.78472]
[1777511266079,30.51,76161.22,37.1,0.2091,0.00013,20.77419]
[1777511266277,30.51,76163.22,37.1,0.20936,0.00013,20.78984]
[1777511267391,30.51,76160.96,37.1,0.20906,0.00013,20.77207]
[1777511269553,30.51,76159.47,37.1,0.20887,0.00013,20.7604]
[1777511269974,30.51,76159.42,37.1,0.20887,0.00013,20.7601]
[1777511274030,30.51,76165.62,37.1,0.20967,0.00013,20.80892]
[1777511274130,30.51,76166.3,37.1,0.20976,0.00013,20.81411]
[1777511277641,30.51,76166.75,37.1,0.20982,0.00013,20.81777]
[1777511277781,30.51,76166.75,37.1,0.20982,0.00013,20.81777]
[1777511282118,30.51,76176.38,37.1,0.21108,0.00013,20.89375]
[1777511283256,30.51,76176.81,37.1,0.21113,0.00013,20.89705]
[1777511286699,30.51,76176.8,37.1,0.21114,0.00013,20.89716]
[1777511290057,30.51,76183.87,37.1,0.21206,0.00013,20.95285]
[1777511290610,30.51,76184.07,37.1,0.21209,0.00013,20.9544]
[1777511296156,30.51,76185.64,37.1,0.21229,0.00013,20.96658]
[1777511296602,30.51,76185.64,37.1,0.21229,0.00013,20.96658]
[1777511296608,30.51,76185.64,37.1,0.21229,0.00013,20.96658]
[1777511297463,30.51,76192.24,37.1,0.21316,0.00013,21.01852]
[1777511303327,30.51,76194.82,37.1,0.2135,0.00013,21.0388]
[1777511312417,30.51,76199.39,37.1,0.21408,0.00013,21.07079]
[1777511312419,30.51,76199.39,37.1,0.21408,0.00013,21.07079]
[1777511315488,30.51,76198.7,37.1,0.21399,0.00013,21.06546]
[1777511320514,30.51,76199.49,37.1,0.2141,0.00013,21.07186]
[1777511321106,30.51,76199.49,37.1,0.2141,0.00013,21.07186]
[1777511321522,30.51,76203.29,37.1,0.2146,0.00013,21.1017]
[1777511322436,30.51,76205.6,37.1,0.21491,0.00013,21.11981]
[1777511322650,30.51,76205.6,37.1,0.21491,0.00013,21.11981]
[1777511323107,30.51,76205.6,37.1,0.21491,0.00013,21.11981]
[1777511328380,30.51,76200.59,37.1,0.21424,0.00013,21.08064]
[1777511329609,30.51,76200.23,37.1,0.2142,0.00013,21.07786]
[1777511330022,30.51,76200.23,37.1,0.2142,0.00013,21.07786]
[1777511333817,30.51,76202.59,37.1,0.21451,0.00013,21.0965]
[1777511333932,30.51,76202.59,37.1,0.21451,0.00013,21.0965]
[1777511334033,30.51,76203.69,37.1,0.21466,0.00013,21.10515]
[1777511339461,30.51,76204.17,37.1,0.21473,0.00013,21.10921]
[1777511344261,30.51,76204.33,37.1,0.21475,0.00013,21.11059]
[1777511344336,30.51,76202.21,37.1,0.21447,0.00013,21.09406]
[1777511349531,30.51,76201.57,37.1,0.21439,0.00013,21.08912]
[1777511354567,30.51,76201.08,37.1,0.21432,0.00013,21.08533]
[1777511359602,30.51,76201.06,37.1,0.21432,0.00013,21.08521]
[1777511365184,30.51,76200.41,37.1,0.21424,0.00013,21.08013]
[1777511366520,30.51,76199.2,37.1,0.21408,0.00013,21.07064]
[1777511372693,30.51,76199.2,37.1,0.21405,0.00013,21.06701]
[1777511373557,30.51,76199.2,37.1,0.21405,0.00013,21.06701]
[1777511373700,30.51,76199.45,37.1,0.21408,0.00013,21.06898]
[1777511378734,30.51,76199.39,37.1,0.21408,0.00013,21.06864]
[1777511383770,30.51,76195.57,37.1,0.21358,0.00013,21.03883]
[1777511385581,30.52,76196.01,37.1,0.21364,0.00013,21.04234]
[1777511386006,30.52,76196.01,37.1,0.21364,0.00013,21.04234]
[1777511386043,30.52,76196.01,37.1,0.21364,0.00013,21.04234]
[1777511386232,30.52,76195.92,37.1,0.21363,0.00013,21.04183]
[1777511388730,30.52,76204.07,37.1,0.21471,0.00013,21.10582]
[1777511388841,30.52,76204.07,37.1,0.21471,0.00013,21.10582]
[1777511389536,30.52,76208.61,37.1,0.21531,0.00013,21.14145]
[1777511389542,30.52,76208.61,37.1,0.21531,0.00013,21.14145]
[1777511390059,30.52,76219.46,37.1,0.21675,0.00013,21.22635]
[1777511392912,30.52,76224.45,37.1,0.21741,0.00013,21.26525]
[1777511393328,30.52,76224.45,37.1,0.21741,0.00013,21.26525]
[1777511393331,30.52,76224.45,37.1,0.21741,0.00013,21.26525]
[1777511394311,30.52,76224.63,37.1,0.21744,0.00013,21.26653]
[1777511394339,30.52,76231.92,37.1,0.21841,0.00013,21.32325]
[1777511397075,30.52,76234.43,37.1,0.21874,0.00013,21.3428]
[1777511397223,30.52,76234.43,37.1,0.21874,0.00013,21.3428]
[1777511397438,30.52,76234.43,37.1,0.21874,0.00013,21.3428]
[1777511397564,30.52,76234.22,37.1,0.21871,0.00013,21.34115]
[1777511397609,30.52,76234.22,37.1,0.21871,0.00013,21.34115]
[1777511397704,30.52,76234.22,37.1,0.21871,0.00013,21.34115]
[1777511397737,30.52,76234.22,37.1,0.21871,0.00013,21.34115]
[1777511398964,30.52,76239.64,37.1,0.21944,0.00013,21.38335]
[1777511399021,30.51,76242.87,37.1,0.21987,0.00013,21.40842]
[1777511402802,30.52,76247.66,37.1,0.22051,0.00013,21.44571]
[1777511402919,30.52,76247.66,37.1,0.22051,0.00013,21.44571]
[1777511403921,30.52,76258.26,37.1,0.22194,0.00013,21.528]
[1777511409373,30.51,76259.36,37.1,0.22209,0.00013,21.53626]
[1777511409560,30.51,76253.53,37.1,0.2213,0.00013,21.49101]
[1777511409614,30.51,76253.53,37.1,0.2213,0.00013,21.49101]
[1777511410130,30.51,76253.53,37.1,0.2213,0.00013,21.49101]
[1777511410160,30.51,76248.8,37.1,0.22066,0.00013,21.4543]
[1777511410501,30.51,76248.8,37.1,0.22066,0.00013,21.4543]
[1777511411357,30.51,76248.8,37.1,0.22066,0.00013,21.4543]
[1777511415305,30.51,76235.22,37.1,0.21884,0.00013,21.34849]
[1777511417401,30.51,76234.69,37.1,0.21877,0.00013,21.34436]
[1777511420566,30.51,76237.86,37.1,0.21919,0.00013,21.369]
[1777511420567,30.51,76237.86,37.1,0.21919,0.00013,21.369]
[1777511420678,30.51,76237.86,37.1,0.21919,0.00013,21.369]
[1777511421041,30.51,76238.05,37.1,0.21922,0.00013,21.37048]
[1777511423980,30.51,76238.06,37.1,0.21922,0.00013,21.37039]
[1777511424439,30.51,76238.06,37.1,0.21922,0.00013,21.37039]
[1777511430106,30.51,76225.74,37.1,0.21757,0.00013,21.27416]
[1777511430520,30.51,76225.74,37.1,0.21757,0.00013,21.27416]
[1777511431670,30.51,76225.06,37.1,0.21745,0.00013,21.26522]
[1777511433642,30.51,76220.2,37.1,0.2168,0.00013,21.2272]
[1777511433649,30.51,76220.2,37.1,0.2168,0.00013,21.2272]
[1777511433655,30.51,76220.2,37.1,0.2168,0.00013,21.2272]
[1777511434947,30.51,76220.08,37.1,0.21679,0.00013,21.22626]
[1777511440174,30.51,76221.1,37.1,0.21692,0.00013,21.23394]
[1777511441723,30.51,76222.07,37.1,0.21704,0.00013,21.24147]
[1777511444388,30.51,76222.11,37.1,0.21705,0.00013,21.24167]
[1777511450348,30.51,76229.01,37.1,0.21797,0.00013,21.29552]
[1777511456303,30.51,76226.86,37.1,0.21768,0.00013,21.27875]
[1777511462264,30.51,76224.88,37.1,0.21742,0.00013,21.26343]
[1777511463595,30.51,76223.2,37.1,0.2172,0.00013,21.25035]
[1777511465646,30.51,76221.82,37.1,0.21701,0.00013,21.23964]
[1777511467132,30.51,76221.55,37.1,0.21698,0.00013,21.23744]
[1777511472400,30.51,76221.85,37.1,0.21702,0.00013,21.23995]
[1777511477129,30.51,76221.09,37.1,0.21692,0.00013,21.23414]
[1777511477172,30.51,76221.09,37.1,0.21692,0.00013,21.23414]
[1777511477341,30.51,76221.09,37.1,0.21692,0.00013,21.23414]
[1777511482491,30.51,76212.16,37.1,0.21573,0.00013,21.16406]
[1777511485493,30.51,76199.12,37.1,0.214,0.00013,21.06184]
[1777511486041,30.51,76199.12,37.1,0.214,0.00013,21.06184]
[1777511486060,30.51,76199.12,37.1,0.214,0.00013,21.06184]
[1777511486501,30.51,76197.39,37.1,0.21377,0.00013,21.04824]
[1777511487011,30.51,76197.39,37.1,0.21377,0.00013,21.04824]
[1777511491007,30.51,76193.67,37.1,0.21328,0.00013,21.01909]
[1777511492415,30.51,76191.48,37.1,0.21297,0.00013,20.99823]
[1777511493253,30.51,76190.31,37.1,0.21281,0.00013,20.98908]
[1777511497126,30.51,76194.26,37.1,0.21334,0.00013,21.02028]
[1777511497194,30.51,76194.26,37.1,0.21334,0.00013,21.02028]
[1777511497747,30.51,76196.77,37.1,0.21367,0.00013,21.04]
[1777511498585,30.51,76201.66,37.1,0.21432,0.00013,21.07848]
[1777511503619,30.51,76206.56,37.1,0.21497,0.00013,21.11711]
[1777511504680,30.51,76206.56,37.1,0.21497,0.00013,21.11711]
[1777511505053,30.51,76206.69,37.1,0.21499,0.00013,21.11817]
[1777511507300,30.51,76205.29,37.1,0.2148,0.00013,21.10713]
[1777511507302,30.51,76205.29,37.1,0.2148,0.00013,21.10713]
[1777511512552,30.51,76202.6,37.1,0.21444,0.00013,21.08583]
[1777511517977,30.51,76195.03,37.1,0.21344,0.00013,21.02642]
[1777511523344,30.51,76190.29,37.1,0.21282,0.00013,20.98951]
[1777511526829,30.51,76191.65,37.1,0.21301,0.00013,21.00051]
[1777511530467,30.51,76196.85,37.1,0.21369,0.00013,21.04139]
[1777511530504,30.51,76196.85,37.1,0.21369,0.00013,21.04139]
[1777511530563,30.51,76196.85,37.1,0.21369,0.00013,21.04139]
[1777511530613,30.51,76194.45,37.1,0.21338,0.00013,21.02257]
[1777511530691,30.51,76194.45,37.1,0.21338,0.00013,21.02257]
[1777511530778,30.51,76194.45,37.1,0.21338,0.00013,21.02257]
[1777511530913,30.51,76194.45,37.1,0.21338,0.00013,21.02257]
[1777511531034,30.51,76194.45,37.1,0.21338,0.00013,21.02257]
[1777511531535,30.51,76194.45,37.1,0.21338,0.00013,21.02257]
[1777511531602,30.51,76211.58,37.1,0.21565,0.00013,21.15698]
[1777511532185,30.51,76211.58,37.1,0.21565,0.00013,21.15698]
[1777511532193,30.51,76226.42,37.1,0.21762,0.00013,21.27295]
[1777511533476,30.51,76226.42,37.1,0.21762,0.00013,21.27295]
[1777511533576,30.51,76226.42,37.1,0.21762,0.00013,21.27295]
[1777511538869,30.51,76229.83,37.1,0.21808,0.00013,21.29955]
[1777511541015,30.51,76229.41,37.1,0.21802,0.00013,21.29629]
[1777511541306,30.51,76229.41,37.1,0.21802,0.00013,21.29629]
[1777511541522,30.51,76229.61,37.1,0.21805,0.00013,21.29786]
[1777511542425,30.51,76229.61,37.1,0.21805,0.00013,21.29786]
[1777511542462,30.51,76229.61,37.1,0.21805,0.00013,21.29786]
[1777511542505,30.51,76229.61,37.1,0.21805,0.00013,21.29786]
[1777511542572,30.51,76229.61,37.1,0.21805,0.00013,21.29786]
[1777511542530,30.51,76233.8,37.1,0.21861,0.00013,21.33047]
[1777511542714,30.51,76233.8,37.1,0.21861,0.00013,21.33047]
[1777511542836,30.51,76233.8,37.1,0.21861,0.00013,21.33047]
[1777511542838,30.51,76233.8,37.1,0.21861,0.00013,21.33047]
[1777511542926,30.51,76233.8,37.1,0.21861,0.00013,21.33047]
[1777511543033,30.51,76233.8,37.1,0.21861,0.00013,21.33047]
[1777511543386,30.51,76233.8,37.1,0.21861,0.00013,21.33047]
[1777511543477,30.51,76233.8,37.1,0.21861,0.00013,21.33047]
[1777511543495,30.51,76254.14,37.1,0.22133,0.00013,21.48854]
[1777511543879,30.51,76254.14,37.1,0.22133,0.00013,21.48854]
[1777511544193,30.51,76254.14,37.1,0.22133,0.00013,21.48854]
[1777511544294,30.51,76267.2,37.1,0.2231,0.00014,21.58969]
[1777511545387,30.51,76267.2,37.1,0.2231,0.00014,21.58969]
[1777511545488,30.51,76268.92,37.1,0.22332,0.00014,21.60267]
[1777511546280,30.51,76268.92,37.1,0.22332,0.00014,21.60267]
[1777511548316,30.51,76268.48,37.1,0.22326,0.00014,21.59927]
[1777511550082,30.51,76267.31,37.1,0.22311,0.00014,21.59025]
[1777511552436,30.51,76264.62,37.1,0.22274,0.00014,21.56953]
[1777511552450,30.51,76264.39,37.1,0.22269,0.00014,21.56422]
[1777511557487,30.51,76262.9,37.1,0.22249,0.00014,21.55273]
[1777511560379,30.51,76263.18,37.1,0.22253,0.00014,21.55495]
[1777511561483,30.51,76262.84,37.1,0.22248,0.00014,21.55238]
[1777511562436,30.51,76260.86,37.1,0.22222,0.00013,21.53702]
[1777511563086,30.51,76256.79,37.1,0.22167,0.00013,21.5055]
[1777511563099,30.51,76256.79,37.1,0.22167,0.00013,21.5055]
[1777511569081,30.51,76264.37,37.1,0.22269,0.00014,21.56403]
[1777511569990,30.51,76264.37,37.1,0.22269,0.00014,21.56403]
[1777511572706,30.51,76264.25,37.1,0.22267,0.00014,21.56293]
[1777511572719,30.51,76264.25,37.1,0.22267,0.00014,21.56293]
[1777511572879,30.51,76264.25,37.1,0.22267,0.00014,21.56293]
[1777511573084,30.51,76264.25,37.1,0.22267,0.00014,21.56293]
[1777511575735,30.51,76261.29,37.1,0.22227,0.00013,21.53992]
[1777511580578,30.51,76260.97,37.1,0.22222,0.00013,21.5375]
[1777511586093,30.51,76258.73,37.1,0.22192,0.00013,21.52026]
[1777511586161,30.51,76258.73,37.1,0.22192,0.00013,21.52026]
[1777511586163,30.51,76258.73,37.1,0.22192,0.00013,21.52026]
[1777511586176,30.51,76258.73,37.1,0.22192,0.00013,21.52026]
[1777511586295,30.51,76258.73,37.1,0.22192,0.00013,21.52026]
[1777511586569,30.51,76257.33,37.1,0.22173,0.00013,21.50928]
[1777511587210,30.51,76245.39,37.1,0.22013,0.00013,21.4166]
[1777511589472,30.51,76244.52,37.1,0.22001,0.00013,21.4098]
[1777511589563,30.51,76244.52,37.1,0.22001,0.00013,21.4098]
[1777511589591,30.51,76244.52,37.1,0.22001,0.00013,21.4098]
[1777511591631,30.51,76238.15,37.1,0.21915,0.00013,21.3602]
[1777511592084,30.51,76234.8,37.1,0.21871,0.00013,21.3341]
[1777511593058,30.51,76232.22,37.1,0.21836,0.00013,21.31403]
[1777511593590,30.51,76232.22,37.1,0.21836,0.00013,21.31403]
[1777511594677,30.51,76230.74,37.1,0.21816,0.00013,21.30246]
[1777511595266,30.51,76229.09,37.1,0.21794,0.00013,21.28967]
[1777511596783,30.51,76229.31,37.1,0.21797,0.00013,21.29133]
[1777511597280,30.51,76229.41,37.1,0.21798,0.00013,21.29204]
[1777511600316,30.51,76228.29,37.1,0.21784,0.00013,21.28346]
[1777511602041,30.51,76229.0,37.1,0.21793,0.00013,21.28916]
[1777511602042,30.51,76229.0,37.1,0.21793,0.00013,21.28916]
[1777511605048,30.51,76229.32,37.1,0.21798,0.00013,21.29186]
[1777511609027,30.52,76229.35,37.1,0.21799,0.00013,21.29231]
[1777511612113,30.52,76229.22,37.1,0.21795,0.00013,21.28775]
[1777511615661,30.52,76226.95,37.1,0.21765,0.00013,21.27016]
[1777511622136,30.52,76222.8,37.1,0.21711,0.00013,21.23835]
[1777511622684,30.52,76222.8,37.1,0.21711,0.00013,21.23835]
[1777511622455,30.52,76221.63,37.1,0.21695,0.00013,21.22924]
[1777511623644,30.52,76221.63,37.1,0.21695,0.00013,21.22924]
[1777511628827,30.52,76216.68,37.1,0.21629,0.00013,21.19078]
[1777511630078,30.52,76212.23,37.1,0.2157,0.00013,21.15593]
[1777511630115,30.52,76212.23,37.1,0.2157,0.00013,21.15593]
[1777511631264,30.52,76204.97,37.1,0.21474,0.00013,21.09907]
[1777511631517,30.52,76199.39,37.1,0.214,0.00013,21.05522]
[1777511634597,30.52,76196.12,37.1,0.21357,0.00013,21.02948]
[1777511637225,30.52,76193.3,37.1,0.2132,0.00013,21.00733]
[1777511638051,30.52,76192.83,37.1,0.21313,0.00013,21.00364]
[1777511638660,30.52,76192.83,37.1,0.21313,0.00013,21.00364]
[1777511644068,30.52,76191.19,37.1,0.21292,0.00013,20.99088]
[1777511645262,30.52,76191.05,37.1,0.2129,0.00013,20.9898]
[1777511646864,30.52,76202.91,37.1,0.21447,0.00013,21.08285]
[1777511654695,30.52,76203.12,37.1,0.21449,0.00013,21.08405]
[1777511655686,30.52,76204.11,37.1,0.21462,0.00013,21.09176]
[1777511660720,30.52,76204.62,37.1,0.21468,0.00013,21.09579]
[1777511665716,30.52,76204.84,37.1,0.21471,0.00013,21.09758]
[1777511665756,30.52,76204.08,37.1,0.21461,0.00013,21.09165]
[1777511666069,30.52,76204.08,37.1,0.21461,0.00013,21.09165]
[1777511666730,30.52,76204.08,37.1,0.21461,0.00013,21.09165]
[1777511666762,30.52,76208.1,37.1,0.21515,0.00013,21.1232]
[1777511667547,30.52,76208.1,37.1,0.21515,0.00013,21.1232]
[1777511668145,30.52,76208.1,37.1,0.21515,0.00013,21.12321]
[1777511669432,30.52,76214.02,37.1,0.21593,0.00013,21.16954]
[1777511670267,30.52,76214.7,37.1,0.21602,0.00013,21.17478]
[1777511672061,30.52,76214.69,37.1,0.21602,0.00013,21.17465]
[1777511672584,30.52,76214.69,37.1,0.21602,0.00013,21.17465]
[1777511673163,30.52,76214.46,37.1,0.21596,0.00013,21.1691]
[1777511678846,30.52,76213.13,37.1,0.21579,0.00013,21.15862]
[1777511682247,30.52,76212.82,37.1,0.21574,0.00013,21.15618]
[1777511682337,30.52,76212.01,37.1,0.21564,0.00013,21.14984]
[1777511682813,30.52,76212.01,37.1,0.21564,0.00013,21.14984]
[1777511682872,30.52,76212.01,37.1,0.21564,0.00013,21.14984]
[1777511682923,30.52,76212.01,37.1,0.21564,0.00013,21.14984]
[1777511683027,30.52,76212.01,37.1,0.21564,0.00013,21.14984]
[1777511684335,30.52,76208.62,37.1,0.21519,0.00013,21.12322]
[1777511688402,30.52,76203.35,37.1,0.21449,0.00013,21.08189]
[1777511688646,30.52,76203.35,37.1,0.21449,0.00013,21.08189]
[1777511692119,30.52,76203.2,37.1,0.21447,0.00013,21.08072]
[1777511692683,30.52,76203.2,37.1,0.21447,0.00013,21.08072]
[1777511692771,30.52,76203.3,37.1,0.21448,0.00013,21.0815]
[1777511693375,30.52,76203.3,37.1,0.21448,0.00013,21.0815]
[1777511698935,30.52,76213.46,37.1,0.21583,0.00013,21.16151]
[1777511699526,30.52,76213.46,37.1,0.21583,0.00013,21.16151]
[1777511700573,30.52,76211.26,37.1,0.21555,0.00013,21.14447]
[1777511700625,30.52,76211.26,37.1,0.21555,0.00013,21.14447]
[1777511700792,30.52,76203.48,37.1,0.21452,0.00013,21.08369]
[1777511703988,30.52,76202.49,37.1,0.21439,0.00013,21.07595]
[1777511704171,30.52,76202.49,37.1,0.21439,0.00013,21.07595]
[1777511704334,30.52,76202.49,37.1,0.21439,0.00013,21.07595]
[1777511704399,30.52,76202.49,37.1,0.21439,0.00013,21.07595]
[1777511704632,30.52,76202.49,37.1,0.21439,0.00013,21.07595]
[1777511704693,30.52,76202.49,37.1,0.21439,0.00013,21.07595]
[1777511704710,30.52,76202.49,37.1,0.21439,0.00013,21.07595]
[1777511704701,30.52,76194.9,37.1,0.21338,0.00013,21.01632]
[1777511705178,30.52,76194.9,37.1,0.21338,0.00013,21.01632]
[1777511705182,30.52,76194.9,37.1,0.21338,0.00013,21.01632]
[1777511705391,30.52,76194.9,37.1,0.21338,0.00013,21.01632]
[1777511705489,30.52,76194.9,37.1,0.21338,0.00013,21.01632]
[1777511705818,30.52,76166.66,37.1,0.20967,0.00013,20.79401]
[1777511706046,30.52,76156.34,37.1,0.20833,0.00013,20.71249]
[1777511706863,30.52,76156.34,37.1,0.20833,0.00013,20.71249]
[1777511706873,30.52,76156.34,37.1,0.20833,0.00013,20.71249]
[1777511707150,30.52,76156.34,37.1,0.20833,0.00013,20.71249]
[1777511707251,30.52,76156.34,37.1,0.20833,0.00013,20.71249]
[1777511710969,30.52,76160.11,37.1,0.20883,0.00013,20.7426]
[1777511716432,30.52,76158.84,37.1,0.20866,0.00013,20.73284]
[1777511716498,30.52,76157.54,37.1,0.2085,0.00013,20.72262]
[1777511717032,30.52,76157.54,37.1,0.2085,0.00013,20.72262]
[1777511717036,30.52,76157.54,37.1,0.2085,0.00013,20.72262]
[1777511717476,30.52,76157.32,37.1,0.20847,0.00013,20.72095]
[1777511720392,30.52,76155.3,37.1,0.20821,0.00013,20.70514]
[1777511725216,30.52,76161.83,37.1,0.20906,0.00013,20.75701]
[1777511730224,30.52,76172.16,37.1,0.21041,0.00013,20.83833]
[1777511733301,30.52,76171.4,37.1,0.21028,0.00013,20.8284]
[1777511734173,30.52,76170.76,37.1,0.2102,0.00013,20.82328]
[1777511736272,30.52,76170.62,37.1,0.21018,0.00013,20.82205]
[1777511742300,30.52,76170.82,37.1,0.21019,0.00013,20.82322]
[1777511745238,30.52,76174.94,37.1,0.21073,0.00013,20.85556]
[1777511750356,30.52,76175.02,37.1,0.21073,0.00013,20.85561]
[1777511753459,30.52,76170.94,37.1,0.2102,0.00013,20.82329]
[1777511755082,30.52,76170.61,37.1,0.21015,0.00013,20.8206]
[1777511758641,30.52,76170.51,37.1,0.21014,0.00013,20.81972]
[1777511760225,30.51,76171.32,37.1,0.21024,0.00013,20.82593]
[1777511765461,30.51,76173.79,37.1,0.21056,0.00013,20.84503]
[1777511770506,30.51,76174.92,37.1,0.2107,0.00013,20.85359]
[1777511775541,30.51,76172.24,37.1,0.21034,0.00013,20.83215]
[1777511780416,30.51,76175.46,37.1,0.21076,0.00013,20.85729]
[1777511785612,30.51,76172.51,37.1,0.21037,0.00013,20.83361]
[1777511787686,30.51,76174.48,37.1,0.21062,0.00013,20.84909]
[1777511789426,30.51,76177.17,37.1,0.21097,0.00013,20.87015]
[1777511791245,30.51,76187.48,37.1,0.21232,0.00013,20.95112]
[1777511794626,30.51,76190.66,37.1,0.21271,0.00013,20.97188]
[1777511794674,30.51,76190.53,37.1,0.21269,0.00013,20.97066]
[1777511796029,30.51,76190.9,37.1,0.21273,0.00013,20.97354]
[1777511799458,30.51,76194.48,37.1,0.2132,0.00013,21.00155]
[1777511799487,30.51,76194.48,37.1,0.2132,0.00013,21.00155]
[1777511799491,30.51,76194.48,37.1,0.2132,0.00013,21.00155]
[1777511799709,30.51,76193.42,37.1,0.21306,0.00013,20.99318]
[1777511804066,30.51,76188.12,37.1,0.21238,0.00013,20.9521]
[1777511804391,30.51,76188.12,37.1,0.21238,0.00013,20.9521]
[1777511806212,30.51,76186.46,37.1,0.21216,0.00013,20.93938]
[1777511807435,30.51,76186.36,37.1,0.21215,0.00013,20.93876]
[1777511809191,30.51,76185.36,37.1,0.21203,0.00013,20.93124]
[1777511809328,30.51,76185.36,37.1,0.21203,0.00013,20.93124]
[1777511809779,30.51,76185.45,37.1,0.21204,0.00013,20.93196]
[1777511810279,30.51,76185.45,37.1,0.21204,0.00013,20.93196]
[1777511811516,30.51,76182.16,37.1,0.21161,0.00013,20.90607]
[1777511814323,30.51,76176.88,37.1,0.21092,0.00013,20.86467]
[1777511819849,30.51,76182.72,37.1,0.21169,0.00013,20.91097]
[1777511821025,30.51,76182.38,37.1,0.21165,0.00013,20.90833]
[1777511821345,30.51,76182.38,37.1,0.21165,0.00013,20.90833]
[1777511826898,30.51,76184.0,37.1,0.21186,0.00013,20.92127]
[1777511831933,30.51,76185.4,37.1,0.21205,0.00013,20.93238]
[1777511836957,30.51,76183.36,37.1,0.21178,0.00013,20.91628]
[1777511842518,30.51,76184.52,37.1,0.21193,0.00013,20.92546]
[1777511848045,30.51,76189.49,37.1,0.21258,0.00013,20.96436]
[1777511848973,30.51,76189.49,37.1,0.21258,0.00013,20.96436]
[1777511851106,30.51,76189.03,37.1,0.21252,0.00013,20.96063]
[1777511851733,30.51,76189.03,37.1,0.21252,0.00013,20.96063]
[1777511853376,30.51,76183.83,37.1,0.21181,0.00013,20.91594]
[1777511857270,30.51,76182.0,37.1,0.21157,0.00013,20.90162]
[1777511857420,30.51,76182.0,37.1,0.21157,0.00013,20.90162]
[1777511857452,30.51,76182.0,37.1,0.21157,0.00013,20.90162]
[1777511857486,30.51,76182.0,37.1,0.21157,0.00013,20.90162]
[1777511857517,30.51,76182.0,37.1,0.21157,0.00013,20.90162]
[1777511857892,30.51,76182.74,37.1,0.21167,0.00013,20.90765]
[1777511859122,30.51,76197.27,37.1,0.21359,0.00013,21.02199]
[1777511864158,30.51,76195.62,37.1,0.21338,0.00013,21.00944]
[1777511869193,30.52,76197.03,37.1,0.21357,0.00013,21.02106]
[1777511874227,30.52,76198.87,37.1,0.21382,0.00013,21.03606]
[1777511879713,30.52,76199.31,37.1,0.21389,0.00013,21.03999]
[1777511880011,30.52,76199.34,37.1,0.2139,0.00013,21.04048]
[1777511880019,30.52,76199.34,37.1,0.2139,0.00013,21.04048]
[1777511883342,30.52,76206.8,37.1,0.21489,0.00013,21.09915]
[1777511887026,30.52,76201.68,37.1,0.21421,0.00013,21.05915]
[1777511890224,30.52,76194.64,37.1,0.21329,0.00013,21.00426]
[1777511890897,30.52,76195.88,37.1,0.21346,0.00013,21.01415]
[1777511896063,30.52,76195.61,37.1,0.21342,0.00013,21.01212]
[1777511901419,30.52,76195.32,37.1,0.21339,0.00013,21.01008]
[1777511906454,30.52,76193.17,37.1,0.21311,0.00013,20.9935]
[1777511912495,30.52,76192.89,37.1,0.21306,0.00013,20.98815]
[1777511915599,30.52,76193.07,37.1,0.21308,0.00013,20.98976]
[1777511915662,30.52,76194.99,37.1,0.21334,0.00013,21.00493]
[1777511917206,30.52,76198.23,37.1,0.21377,0.00013,21.03044]
[1777511923573,30.53,76200.25,37.1,0.21405,0.00013,21.04743]
[1777511926399,30.53,76197.26,37.1,0.21367,0.00013,21.02428]
[1777511926594,30.53,76198.51,37.1,0.21383,0.00013,21.03427]
[1777511931629,30.53,76199.01,37.1,0.21391,0.00013,21.03894]
[1777511936664,30.53,76198.21,37.1,0.21382,0.00013,21.03336]
[1777511937266,30.53,76198.21,37.1,0.21382,0.00013,21.03336]
[1777511939659,30.53,76193.64,37.1,0.21322,0.00013,20.99779]
[1777511939727,30.53,76193.64,37.1,0.21322,0.00013,20.99779]
[1777511942965,30.53,76191.85,37.1,0.21299,0.00013,20.98422]
[1777511948748,30.53,76196.79,37.1,0.21366,0.00013,21.02365]
[1777511949423,30.53,76196.79,37.1,0.21366,0.00013,21.02365]
[1777511949425,30.53,76196.79,37.1,0.21366,0.00013,21.02365]
[1777511949754,30.53,76196.36,37.1,0.2136,0.00013,21.02038]
[1777511954791,30.53,76202.69,37.1,0.21445,0.00013,21.07055]
[1777511959433,30.54,76207.84,37.1,0.21513,0.00013,21.11096]
[1777511959825,30.54,76207.7,37.1,0.21511,0.00013,21.10988]
[1777511964873,30.54,76208.8,37.1,0.21526,0.00013,21.11855]
[1777511969905,30.54,76210.47,37.1,0.21548,0.00013,21.13161]
[1777511975040,30.54,76205.81,37.1,0.21484,0.00013,21.09144]
[1777511980290,30.54,76203.48,37.1,0.21453,0.00013,21.07342]
[1777511985987,30.54,76207.02,37.1,0.215,0.00013,21.10126]
[1777511991435,30.54,76215.48,37.1,0.21613,0.00013,21.16738]
[1777511992157,30.54,76222.23,37.1,0.21702,0.00013,21.22002]
[1777511997923,30.54,76229.33,37.1,0.21797,0.00013,21.27522]
[1777511998997,30.54,76229.19,37.1,0.21795,0.00013,21.27406]
[1777511999518,30.53,76229.19,37.1,0.21794,0.00013,21.27399]
[1777511999581,30.53,76229.19,37.1,0.21794,0.00013,21.27399]
[1777512001038,30.53,76231.85,37.1,0.2183,0.00013,21.29471]
[1777512009271,30.53,76231.77,37.1,0.21827,0.00013,21.29328]
[1777512013420,30.53,76231.15,37.1,0.21819,0.00013,21.28813]
[1777512013781,30.53,76231.15,37.1,0.21819,0.00013,21.28813]
[1777512015116,30.53,76231.87,37.1,0.21828,0.00013,21.29359]
[1777512016003,30.53,76225.44,37.1,0.21742,0.00013,21.24346]
[1777512016538,30.53,76230.02,37.1,0.21803,0.00013,21.27909]
[1777512018025,30.53,76229.46,37.1,0.21796,0.00013,21.27472]
[1777512018064,30.53,76229.46,37.1,0.21796,0.00013,21.27472]
[1777512019093,30.53,76227.02,37.1,0.21763,0.00013,21.25561]
[1777512024286,30.53,76229.16,37.1,0.21791,0.00013,21.27188]
[1777512026221,30.53,76229.75,37.1,0.21799,0.00013,21.27642]
[1777512026309,30.53,76229.75,37.1,0.21799,0.00013,21.27642]
[1777512032342,30.53,76233.5,37.1,0.21845,0.00013,21.30143]
[1777512037376,30.53,76233.88,37.1,0.2185,0.00013,21.30406]
[1777512037443,30.53,76233.88,37.1,0.2185,0.00013,21.30406]
[1777512040503,30.53,76239.86,37.1,0.21929,0.00013,21.35035]
[1777512046582,30.53,76244.69,37.1,0.21993,0.00013,21.38745]
[1777512046670,30.53,76244.69,37.1,0.21993,0.00013,21.38733]
[1777512051752,30.53,76251.76,37.1,0.22088,0.00013,21.44198]
[1777512056877,30.53,76243.73,37.1,0.21979,0.00013,21.37925]
[1777512060085,30.53,76244.42,37.1,0.21988,0.00013,21.38458]
[1777512060167,30.53,76243.73,37.1,0.21979,0.00013,21.37919]
[1777512065574,30.52,76241.51,37.1,0.21949,0.00013,21.36186]
[1777512070608,30.52,76239.99,37.1,0.21928,0.00013,21.34993]
[1777512075644,30.52,76239.77,37.1,0.21925,0.00013,21.34818]
[1777512076622,30.52,76239.77,37.1,0.21925,0.00013,21.34818]
[1777512076760,30.52,76239.77,37.1,0.21925,0.00013,21.34818]
[1777512077778,30.52,76239.68,37.1,0.21924,0.00013,21.34746]
[1777512078093,30.52,76239.68,37.1,0.21924,0.00013,21.34746]
[1777512079246,30.52,76222.27,37.1,0.21692,0.00013,21.21183]
[1777512079866,30.52,76222.27,37.1,0.21692,0.00013,21.21183]
[1777512085805,30.52,76221.94,37.1,0.21687,0.00013,21.20891]
[1777512086053,30.52,76221.94,37.1,0.21687,0.00013,21.20891]
[1777512087056,30.52,76219.83,37.1,0.21658,0.00013,21.19215]
[1777512092831,30.52,76218.1,37.1,0.21632,0.00013,21.17491]
[1777512098804,30.52,76220.81,37.1,0.21668,0.00013,21.19598]
[1777512100123,30.52,76220.81,37.1,0.21668,0.00013,21.19598]
[1777512100271,30.52,76220.02,37.1,0.21658,0.00013,21.18973]
[1777512100501,30.52,76220.02,37.1,0.21658,0.00013,21.18973]
[1777512101082,30.52,76220.02,37.1,0.21658,0.00013,21.18973]
[1777512101596,30.52,76228.96,37.1,0.21777,0.00013,21.25947]
[1777512102242,30.52,76235.75,37.1,0.21868,0.00013,21.31239]
[1777512103775,30.52,76235.59,37.1,0.21865,0.00013,21.31102]
[1777512103840,30.52,76236.04,37.1,0.21871,0.00013,21.31435]
[1777512106488,30.52,76236.64,37.1,0.21879,0.00013,21.31898]
[1777512111429,30.52,76236.35,37.1,0.21875,0.00013,21.31659]
[1777512111896,30.52,76235.79,37.1,0.21867,0.00013,21.31221]
[1777512116931,30.52,76227.73,37.1,0.21759,0.00013,21.24932]
[1777512117724,30.52,76227.73,37.1,0.21759,0.00013,21.24932]
[1777512122972,30.52,76227.68,37.1,0.21759,0.00013,21.24913]
[1777512123236,30.52,76227.68,37.1,0.21759,0.00013,21.24913]
[1777512123736,30.52,76227.68,37.1,0.21759,0.00013,21.24913]
[1777512123993,30.52,76227.68,37.1,0.21759,0.00013,21.24913]
[1777512124032,30.52,76227.68,37.1,0.21759,0.00013,21.24913]
[1777512124069,30.52,76227.68,37.1,0.21759,0.00013,21.24913]
[1777512124892,30.52,76226.26,37.1,0.2174,0.00013,21.23795]
[1777512125465,30.52,76218.44,37.1,0.21636,0.00013,21.17677]
[1777512128010,30.52,76202.87,37.1,0.21428,0.00013,21.05453]
[1777512133044,30.52,76196.33,37.1,0.21342,0.00013,21.00335]
[1777512134482,30.52,76196.05,37.1,0.21339,0.00013,21.00121]
[1777512136295,30.52,76195.66,37.1,0.21334,0.00013,20.99827]
[1777512137071,30.52,76195.24,37.1,0.21328,0.00013,20.99501]
[1777512139916,30.52,76195.2,37.1,0.21328,0.00013,20.99478]
[1777512140099,30.52,76195.2,37.1,0.21328,0.00013,20.99478]
[1777512140155,30.52,76195.2,37.1,0.21328,0.00013,20.99478]
[1777512140427,30.52,76194.35,37.1,0.21317,0.00013,20.98815]
[1777512141099,30.52,76187.78,37.1,0.2123,0.00013,20.93641]
[1777512146135,30.52,76187.12,37.1,0.21221,0.00013,20.93098]
[1777512146315,30.52,76187.12,37.1,0.21221,0.00013,20.93098]
[1777512146792,30.52,76187.12,37.1,0.21221,0.00013,20.93098]
[1777512152177,30.52,76182.35,37.1,0.21154,0.00013,20.88914]
[1777512157212,30.52,76181.23,37.1,0.21139,0.00013,20.87997]
[1777512157294,30.52,76181.23,37.1,0.21139,0.00013,20.87997]
[1777512159877,30.52,76186.18,37.1,0.21204,0.00013,20.91876]
[1777512159894,30.52,76186.18,37.1,0.21204,0.00013,20.91876]
[1777512160385,30.52,76190.63,37.1,0.21262,0.00013,20.95364]
[1777512160528,30.52,76190.63,37.1,0.21262,0.00013,20.95364]
[1777512161085,30.52,76190.63,37.1,0.21262,0.00013,20.95364]
[1777512161259,30.52,76190.63,37.1,0.21262,0.00013,20.95364]
[1777512161240,30.52,76195.82,37.1,0.21331,0.00013,20.99435]
[1777512162520,30.52,76195.55,37.1,0.21327,0.00013,20.99228]
[1777512168289,30.52,76195.69,37.1,0.21329,0.00013,20.99363]
[1777512172387,30.52,76196.25,37.1,0.21337,0.00013,20.99817]
[1777512172602,30.52,76196.21,37.1,0.21337,0.00013,20.9979]
[1777512176760,30.52,76195.5,37.1,0.21327,0.00013,20.99241]
[1777512176763,30.52,76195.5,37.1,0.21327,0.00013,20.99241]
[1777512182387,30.52,76193.4,37.1,0.21299,0.00013,20.97539]
[1777512183374,30.52,76193.4,37.1,0.21299,0.00013,20.97539]
[1777512183593,30.52,76193.4,37.1,0.21299,0.00013,20.97539]
[1777512185378,30.52,76183.28,37.1,0.21165,0.00013,20.8957]
[1777512187545,30.52,76182.84,37.1,0.2116,0.00013,20.89228]
[1777512190864,30.52,76183.73,37.1,0.21171,0.00013,20.89916]
[1777512191098,30.52,76183.17,37.1,0.21163,0.00013,20.89452]
[1777512195935,30.52,76176.88,37.1,0.2108,0.00013,20.84466]
[1777512196274,30.52,76176.88,37.1,0.2108,0.00013,20.84466]
[1777512196746,30.52,76172.25,37.1,0.21019,0.00013,20.80805]
[1777512202527,30.52,76169.59,37.1,0.20984,0.00013,20.78669]
[1777512206456,30.51,76175.92,37.1,0.21066,0.00013,20.83639]
[1777512206555,30.51,76175.67,37.1,0.21063,0.00013,20.83431]
[1777512210612,30.51,76176.33,37.1,0.21071,0.00013,20.83931]
[1777512214285,30.51,76179.98,37.1,0.21116,0.00013,20.86414]
[1777512217215,30.51,76179.69,37.1,0.21112,0.00013,20.86166]
[1777512220469,30.51,76184.37,37.1,0.21173,0.00013,20.89855]
[1777512222519,30.51,76183.43,37.1,0.21161,0.00013,20.89113]
[1777512227844,30.51,76181.99,37.1,0.21141,0.00013,20.87924]
[1777512228123,30.51,76181.99,37.1,0.21141,0.00013,20.87924]
[1777512231773,30.51,76174.84,37.1,0.21047,0.00013,20.82253]
[1777512236638,30.51,76181.75,37.1,0.21137,0.00013,20.87702]
[1777512236656,30.51,76181.75,37.1,0.21137,0.00013,20.87702]
[1777512237127,30.51,76185.52,37.1,0.21187,0.00013,20.90652]
[1777512237400,30.51,76185.52,37.1,0.21187,0.00013,20.90652]
[1777512237473,30.51,76185.52,37.1,0.21187,0.00013,20.90652]
[1777512237771,30.51,76191.77,37.1,0.21269,0.00013,20.95568]
[1777512238355,30.51,76191.77,37.1,0.21269,0.00013,20.95568]
[1777512238361,30.51,76191.77,37.1,0.21269,0.00013,20.95568]
[1777512238852,30.51,76192.2,37.1,0.21275,0.00013,20.95899]
[1777512239795,30.51,76192.2,37.1,0.21275,0.00013,20.95899]
[1777512245828,30.51,76192.4,37.1,0.21279,0.00013,20.96133]
[1777512249073,30.51,76192.36,37.1,0.21279,0.00013,20.96129]
[1777512249175,30.51,76192.28,37.1,0.21278,0.00013,20.96094]
[1777512249898,30.51,76192.28,37.1,0.21278,0.00013,20.96094]
[1777512255114,30.51,76194.38,37.1,0.21306,0.00013,20.97783]
[1777512260933,30.52,76195.93,37.1,0.21328,0.00013,20.99077]
[1777512262525,30.52,76195.67,37.1,0.21325,0.00013,20.98884]
[1777512267024,30.52,76196.55,37.1,0.21337,0.00013,20.99625]
[1777512270573,30.52,76196.87,37.1,0.21342,0.00013,20.99927]
[1777512271583,30.52,76200.67,37.1,0.2139,0.00013,21.02554]
[1777512274180,30.52,76205.13,37.1,0.2145,0.00013,21.06074]
[1777512279936,30.52,76208.25,37.1,0.21492,0.00013,21.08549]
[1777512281722,30.52,76199.65,37.1,0.21378,0.00013,21.01811]
[1777512281723,30.52,76199.65,37.1,0.21378,0.00013,21.01811]
[1777512283253,30.52,76198.6,37.1,0.21364,0.00013,21.00992]
[1777512283294,30.52,76198.6,37.1,0.21364,0.00013,21.00992]
[1777512283295,30.52,76198.6,37.1,0.21364,0.00013,21.00992]
[1777512283376,30.52,76198.6,37.1,0.21364,0.00013,21.00992]
[1777512283327,30.52,76194.95,37.1,0.21316,0.00013,20.98125]
[1777512283577,30.52,76194.95,37.1,0.21316,0.00013,20.98125]
[1777512283643,30.52,76194.95,37.1,0.21316,0.00013,20.98125]
[1777512285110,30.52,76214.9,37.1,0.2158,0.00013,21.13781]
[1777512286313,30.52,76214.9,37.1,0.2158,0.00013,21.13781]
[1777512286365,30.52,76214.9,37.1,0.2158,0.00013,21.13781]
[1777512286379,30.52,76215.02,37.1,0.21582,0.00013,21.13886]
[1777512287472,30.52,76216.43,37.1,0.21601,0.00013,21.15003]
[1777512289804,30.52,76223.88,37.1,0.21701,0.00013,21.20839]
[1777512290355,30.52,76223.88,37.1,0.21701,0.00013,21.20839]
[1777512290368,30.52,76223.88,37.1,0.21701,0.00013,21.20839]
[1777512290453,30.52,76227.22,37.1,0.21745,0.00013,21.2345]
[1777512290477,30.52,76227.22,37.1,0.21745,0.00013,21.2345]
[1777512290612,30.52,76227.22,37.1,0.21745,0.00013,21.2345]
[1777512290667,30.52,76227.22,37.1,0.21745,0.00013,21.2345]
[1777512291151,30.52,76238.1,37.1,0.21891,0.00013,21.31929]
[1777512291935,30.52,76238.1,37.1,0.21891,0.00013,21.31929]
[1777512292107,30.52,76238.1,37.1,0.21891,0.00013,21.31929]
[1777512293667,30.52,76248.8,37.1,0.22035,0.00013,21.40277]
[1777512298031,30.52,76251.85,37.1,0.22076,0.00013,21.42637]
[1777512298043,30.52,76251.85,37.1,0.22076,0.00013,21.42637]
[1777512300200,30.52,76252.36,37.1,0.22082,0.00013,21.43024]
[1777512300222,30.52,76252.36,37.1,0.22082,0.00013,21.43024]
[1777512301640,30.52,76251.03,37.1,0.22064,0.00013,21.41984]
[1777512307841,30.52,76251.68,37.1,0.22073,0.00013,21.42467]
[1777512307884,30.52,76251.68,37.1,0.22073,0.00013,21.42467]
[1777512308395,30.52,76251.68,37.1,0.22073,0.00013,21.42467]
[1777512310521,30.52,76252.36,37.1,0.22082,0.00013,21.42982]
[1777512316328,30.52,76251.3,37.1,0.22067,0.00013,21.42129]
[1777512316946,30.52,76251.3,37.1,0.22067,0.00013,21.42129]
[1777512317534,30.52,76252.0,37.1,0.22076,0.00013,21.42668]
[1777512318270,30.52,76252.0,37.1,0.22076,0.00013,21.42668]
[1777512320433,30.52,76254.71,37.1,0.22112,0.00013,21.44753]
[1777512322529,30.52,76261.89,37.1,0.22209,0.00014,21.50299]
[1777512323413,30.52,76261.89,37.1,0.22209,0.00014,21.50299]
[1777512331150,30.52,76262.13,37.1,0.2221,0.00014,21.50375]
[1777512331157,30.52,76262.13,37.1,0.2221,0.00014,21.50375]
[1777512331187,30.52,76262.13,37.1,0.2221,0.00014,21.50375]
[1777512331433,30.52,76262.28,37.1,0.22209,0.00014,21.5011]
[1777512332371,30.52,76262.28,37.1,0.22209,0.00014,21.5011]
[1777512337504,30.52,76263.03,37.1,0.22219,0.00014,21.50683]
[1777512337699,30.52,76263.03,37.1,0.22219,0.00014,21.50683]
[1777512343516,30.52,76266.55,37.1,0.22267,0.00014,21.53409]
[1777512348932,30.52,76260.44,37.1,0.22184,0.00013,21.48676]
[1777512354867,30.52,76260.26,37.1,0.22182,0.00013,21.48559]
[1777512359739,30.52,76260.64,37.1,0.22188,0.00013,21.48875]
[1777512360204,30.52,76260.64,37.1,0.22188,0.00013,21.48875]
[1777512365441,30.52,76264.96,37.1,0.22247,0.00014,21.52239]
[1777512370704,30.52,76261.1,37.1,0.22195,0.00014,21.49265]
[1777512371610,30.52,76262.81,37.1,0.22218,0.00014,21.50593]
[1777512373247,30.52,76262.97,37.1,0.2222,0.00014,21.5072]
[1777512378762,30.52,76262.51,37.1,0.22214,0.00014,21.50377]
[1777512383797,30.52,76264.91,37.1,0.22247,0.00014,21.5224]
[1777512387714,30.52,76266.94,37.1,0.22274,0.00014,21.53808]
[1777512390781,30.52,76274.45,37.1,0.22376,0.00014,21.59607]
[1777512396303,30.52,76274.87,37.1,0.22378,0.00014,21.59539]
[1777512401339,30.52,76275.05,37.1,0.2238,0.00014,21.59657]
[1777512401525,30.52,76273.84,37.1,0.22364,0.00014,21.58716]
[1777512401527,30.52,76273.84,37.1,0.22364,0.00014,21.58716]
[1777512403090,30.52,76275.78,37.1,0.2239,0.00014,21.60211]
[1777512403113,30.52,76275.78,37.1,0.2239,0.00014,21.60211]
[1777512403769,30.52,76277.92,37.1,0.22419,0.00014,21.61863]
[1777512404122,30.52,76277.92,37.1,0.22419,0.00014,21.61863]
[1777512404825,30.52,76278.48,37.1,0.22427,0.00014,21.62299]
[1777512409978,30.52,76276.68,37.1,0.22403,0.00014,21.60939]
[1777512415019,30.52,76280.93,37.1,0.22461,0.00014,21.64245]
[1777512420054,30.52,76281.34,37.1,0.22467,0.00014,21.64582]
[1777512425088,30.52,76282.97,37.1,0.2249,0.00014,21.65858]
[1777512425658,30.52,76282.97,37.1,0.2249,0.00014,21.65858]
[1777512426096,30.52,76281.9,37.1,0.22475,0.00014,21.65035]
[1777512431131,30.52,76284.5,37.1,0.22511,0.00014,21.67052]
[1777512436167,30.52,76285.73,37.1,0.22527,0.00014,21.68]
[1777512441201,30.52,76286.05,37.1,0.22532,0.00014,21.6824]
[1777512446556,30.52,76287.45,37.1,0.22551,0.00014,21.69305]
[1777512452244,30.52,76283.24,37.1,0.2249,0.00014,21.6568]
[1777512456567,30.52,76280.06,37.1,0.22447,0.00014,21.63223]
[1777512456573,30.52,76279.55,37.1,0.2244,0.00014,21.62829]
[1777512456586,30.52,76279.55,37.1,0.2244,0.00014,21.62829]
[1777512457314,30.52,76279.7,37.1,0.22442,0.00014,21.62945]
[1777512462348,30.52,76282.47,37.1,0.2248,0.00014,21.65074]
[1777512464448,30.52,76282.68,37.1,0.22483,0.00014,21.65231]
[1777512465039,30.52,76282.49,37.1,0.2248,0.00014,21.65079]
[1777512465046,30.52,76282.49,37.1,0.2248,0.00014,21.65079]
[1777512465369,30.52,76288.94,37.1,0.22568,0.00014,21.70049]
[1777512466022,30.52,76288.94,37.1,0.22568,0.00014,21.70049]
[1777512466072,30.52,76288.94,37.1,0.22568,0.00014,21.70049]
[1777512466244,30.52,76288.94,37.1,0.22568,0.00014,21.70049]
[1777512466246,30.52,76288.94,37.1,0.22568,0.00014,21.70049]
[1777512466532,30.52,76302.43,37.1,0.22752,0.00014,21.80411]
[1777512468067,30.52,76310.94,37.1,0.22868,0.00014,21.8692]
[1777512468090,30.52,76310.94,37.1,0.22868,0.00014,21.8692]
[1777512468390,30.52,76311.97,37.1,0.22882,0.00014,21.8771]
[1777512468721,30.52,76311.97,37.1,0.22882,0.00014,21.8771]
[1777512469397,30.52,76312.68,37.1,0.22892,0.00014,21.8824]
[1777512469711,30.52,76312.68,37.1,0.22892,0.00014,21.8824]
[1777512475240,30.52,76313.86,37.1,0.22907,0.00014,21.89062]
[1777512475252,30.52,76313.86,37.1,0.22907,0.00014,21.89062]
[1777512476078,30.52,76315.25,37.1,0.22925,0.00014,21.9011]
[1777512476447,30.52,76318.65,37.1,0.22972,0.00014,21.92707]
[1777512476741,30.52,76318.65,37.1,0.22972,0.00014,21.92707]
[1777512476956,30.52,76318.65,37.1,0.22972,0.00014,21.92707]
[1777512476984,30.52,76318.65,37.1,0.22972,0.00014,21.92707]
[1777512477015,30.52,76318.65,37.1,0.22972,0.00014,21.92707]
[1777512477137,30.52,76318.65,37.1,0.22972,0.00014,21.92707]
[1777512477295,30.52,76318.65,37.1,0.22972,0.00014,21.92707]
[1777512477453,30.52,76330.28,37.1,0.23133,0.00014,22.01589]
[1777512477605,30.52,76330.28,37.1,0.23133,0.00014,22.01589]
[1777512478533,30.52,76330.28,37.1,0.23133,0.00014,22.01589]
[1777512478459,30.52,76341.38,37.1,0.23286,0.00014,22.10031]
[1777512478894,30.52,76341.38,37.1,0.23286,0.00014,22.10031]
[1777512479516,30.52,76341.38,37.1,0.23286,0.00014,22.10031]
[1777512479525,30.52,76341.38,37.1,0.23286,0.00014,22.10031]
[1777512479566,30.52,76341.38,37.1,0.23286,0.00014,22.10031]
[1777512479587,30.52,76357.47,37.1,0.2351,0.00014,22.22234]
[1777512479711,30.52,76357.47,37.1,0.2351,0.00014,22.22234]
[1777512479868,30.52,76357.47,37.1,0.2351,0.00014,22.22234]
[1777512480202,30.52,76357.47,37.1,0.2351,0.00014,22.22234]
[1777512480281,30.52,76357.47,37.1,0.2351,0.00014,22.22234]
[1777512480310,30.52,76357.47,37.1,0.2351,0.00014,22.22234]
[1777512480666,30.52,76362.98,37.1,0.23587,0.00014,22.26403]
[1777512481053,30.52,76362.98,37.1,0.23587,0.00014,22.26403]
[1777512481062,30.52,76362.98,37.1,0.23587,0.00014,22.26403]
[1777512481522,30.52,76362.98,37.1,0.23587,0.00014,22.26403]
[1777512481567,30.52,76352.78,37.1,0.23444,0.00014,22.18674]
[1777512481774,30.52,76352.78,37.1,0.23444,0.00014,22.18674]
[1777512481824,30.52,76352.78,37.1,0.23444,0.00014,22.18674]
[1777512485040,30.51,76354.85,37.1,0.23473,0.00014,22.20229]
[1777512489017,30.51,76356.46,37.1,0.23495,0.00014,22.21417]
[1777512489246,30.51,76356.46,37.1,0.23495,0.00014,22.21417]
[1777512489548,30.51,76363.7,37.1,0.23595,0.00014,22.26884]
[1777512490566,30.51,76363.7,37.1,0.23595,0.00014,22.26884]
[1777512490724,30.51,76370.38,37.1,0.23689,0.00014,22.31922]
[1777512490852,30.51,76370.38,37.1,0.23689,0.00014,22.31922]
[1777512491547,30.51,76370.38,37.1,0.23689,0.00014,22.31922]
[1777512491562,30.51,76377.23,37.1,0.23785,0.00014,22.37091]
[1777512492194,30.51,76377.23,37.1,0.23785,0.00014,22.37091]
[1777512493650,30.51,76379.91,37.1,0.23823,0.00014,22.39115]
[1777512494395,30.51,76379.91,37.1,0.23823,0.00014,22.39115]
[1777512496984,30.51,76385.23,37.1,0.23897,0.00014,22.431]
[1777512497749,30.51,76382.22,37.1,0.23855,0.00014,22.40846]
[1777512498205,30.51,76382.22,37.1,0.23855,0.00014,22.40846]
[1777512498265,30.51,76382.22,37.1,0.23855,0.00014,22.40846]
[1777512498295,30.51,76382.22,37.1,0.23855,0.00014,22.40846]
[1777512498545,30.51,76382.22,37.1,0.23855,0.00014,22.40846]
[1777512498548,30.51,76382.22,37.1,0.23855,0.00014,22.40846]
[1777512498611,30.51,76376.46,37.1,0.23774,0.00014,22.36505]
[1777512499066,30.51,76376.46,37.1,0.23774,0.00014,22.36505]
[1777512500312,30.51,76376.46,37.1,0.23774,0.00014,22.36505]
[1777512501126,30.51,76367.92,37.1,0.23654,0.00014,22.30059]
[1777512503605,30.51,76358.33,37.1,0.2352,0.00014,22.22808]
[1777512507316,30.51,76358.11,37.1,0.23517,0.00014,22.22637]
[1777512509065,30.51,76358.71,37.1,0.23525,0.00014,22.23089]
[1777512514751,30.51,76355.33,37.1,0.23476,0.00014,22.20173]
[1777512517658,30.51,76351.09,37.1,0.23417,0.00014,22.16968]
[1777512522979,30.53,76344.29,37.1,0.23332,0.00014,22.12288]
[1777512527987,30.55,76334.48,37.1,0.23213,0.00014,22.05751]
[1777512529263,30.55,76334.48,37.1,0.23213,0.00014,22.05751]
[1777512529472,30.55,76334.48,37.1,0.23213,0.00014,22.05751]
[1777512529544,30.56,76333.21,37.1,0.23204,0.00014,22.05251]
[1777512534980,30.58,76332.82,37.1,0.23214,0.00014,22.05735]
[1777512535979,30.58,76332.82,37.1,0.23214,0.00014,22.05735]
[1777512536070,30.58,76332.82,37.1,0.23214,0.00014,22.05735]
[1777512536147,30.58,76332.82,37.1,0.23214,0.00014,22.05735]
[1777512536639,30.58,76331.57,37.1,0.23199,0.00014,22.04932]
[1777512539626,30.58,76325.35,37.1,0.23114,0.00014,22.00209]
[1777512543419,30.58,76325.86,37.1,0.23121,0.00014,22.00622]
[1777512544114,30.58,76325.7,37.1,0.23119,0.00014,22.00511]
[1777512544143,30.58,76325.7,37.1,0.23119,0.00014,22.00511]
[1777512545032,30.58,76327.33,37.1,0.23142,0.00014,22.01751]
[1777512545056,30.58,76331.2,37.1,0.23195,0.00014,22.04705]
[1777512548077,30.59,76343.23,37.1,0.23362,0.00014,22.13869]
[1777512553112,30.59,76345.35,37.1,0.23392,0.00014,22.15503]
[1777512555060,30.59,76345.54,37.1,0.23395,0.00014,22.15652]
[1777512555128,30.59,76345.47,37.1,0.23394,0.00014,22.15604]
[1777512560330,30.59,76349.77,37.1,0.23454,0.00014,22.18881]
[1777512566274,30.59,76349.6,37.1,0.23453,0.00014,22.18792]
[1777512572249,30.59,76347.74,37.1,0.23427,0.00014,22.17133]
[1777512574725,30.59,76347.82,37.1,0.23428,0.00014,22.17234]
[1777512574742,30.59,76347.82,37.1,0.23428,0.00014,22.17234]
[1777512575285,30.59,76347.82,37.1,0.23428,0.00014,22.17234]
[1777512575296,30.59,76347.82,37.1,0.23428,0.00014,22.17234]
[1777512575330,30.59,76347.82,37.1,0.23428,0.00014,22.17234]
[1777512575412,30.59,76336.01,37.1,0.23265,0.00014,22.08313]
[1777512577282,30.59,76330.62,37.1,0.23191,0.00014,22.04237]
[1777512578715,30.59,76329.51,37.1,0.23177,0.00014,22.03434]
[1777512581145,30.59,76329.26,37.1,0.23174,0.00014,22.03281]
[1777512584885,30.6,76328.66,37.1,0.23167,0.00014,22.02897]
[1777512585405,30.6,76328.66,37.1,0.23167,0.00014,22.02897]
[1777512585988,30.6,76324.83,37.1,0.23115,0.00014,22.00009]
[1777512586035,30.6,76324.83,37.1,0.23115,0.00014,22.00009]
[1777512591384,30.6,76328.24,37.1,0.23162,0.00014,22.02639]
[1777512592072,30.6,76328.24,37.1,0.23162,0.00014,22.02639]
[1777512592152,30.6,76328.24,37.1,0.23162,0.00014,22.02639]
[1777512598433,30.6,76326.42,37.1,0.23139,0.00014,22.01355]
[1777512602475,30.6,76327.1,37.1,0.23149,0.00014,22.0192]
[1777512602488,30.6,76327.98,37.1,0.23162,0.00014,22.02604]
[1777512603046,30.6,76327.98,37.1,0.23162,0.00014,22.02604]
[1777512603604,30.6,76327.98,37.1,0.23162,0.00014,22.02604]
[1777512604134,30.6,76333.53,37.1,0.23239,0.00014,22.06847]
[1777512604761,30.6,76334.48,37.1,0.23252,0.00014,22.07568]
[1777512607521,30.6,76335.59,37.1,0.23268,0.00014,22.08441]
[1777512608487,30.6,76341.33,37.1,0.23348,0.00014,22.12798]
[1777512608498,30.6,76341.33,37.1,0.23348,0.00014,22.12798]
[1777512608606,30.6,76347.69,37.1,0.23436,0.00014,22.17612]
[1777512609406,30.6,76347.69,37.1,0.23436,0.00014,22.17612]
[1777512610624,30.6,76352.24,37.1,0.23499,0.00014,22.21047]
[1777512610785,30.6,76352.94,37.1,0.23509,0.00014,22.21598]
[1777512612098,30.6,76349.04,37.1,0.23455,0.00014,22.18663]
[1777512615140,30.61,76347.66,37.1,0.23437,0.00014,22.17665]
[1777512620478,30.61,76348.2,37.1,0.23446,0.00014,22.18152]
[1777512620575,30.61,76348.2,37.1,0.23446,0.00014,22.18152]
[1777512620649,30.61,76348.2,37.1,0.23446,0.00014,22.18152]
[1777512620717,30.61,76346.24,37.1,0.23419,0.00014,22.16688]
[1777512621203,30.61,76346.24,37.1,0.23419,0.00014,22.16688]
[1777512621600,30.61,76335.61,37.1,0.23272,0.00014,22.08646]
[1777512623679,30.61,76333.16,37.1,0.23238,0.00014,22.06801]
[1777512625618,30.61,76329.4,37.1,0.23187,0.00014,22.03977]
[1777512627152,30.61,76327.3,37.1,0.23159,0.00014,22.02417]
[1777512629028,30.61,76327.66,37.1,0.23164,0.00014,22.02726]
[1777512630245,30.61,76331.76,37.1,0.23221,0.00014,22.05854]
[1777512630670,30.61,76335.1,37.1,0.23268,0.00014,22.08404]
[1777512635706,30.61,76341.57,37.1,0.23356,0.00014,22.12996]
[1777512637842,30.61,76340.78,37.1,0.23345,0.00014,22.12419]
[1777512640409,30.61,76347.94,37.1,0.23445,0.00014,22.17871]
[1777512643160,30.62,76353.9,37.1,0.23529,0.00014,22.2241]
[1777512643659,30.62,76353.9,37.1,0.23529,0.00014,22.2241]
[1777512644088,30.62,76356.91,37.1,0.23571,0.00014,22.2469]
[1777512644395,30.62,76356.91,37.1,0.23571,0.00014,22.2469]
[1777512645463,30.62,76365.65,37.1,0.23693,0.00014,22.31277]
[1777512645714,30.62,76365.65,37.1,0.23693,0.00014,22.31277]
[1777512646663,30.62,76375.65,37.1,0.23832,0.00014,22.3878]
[1777512652529,30.62,76374.86,37.1,0.23821,0.00014,22.38164]
[1777512655630,30.62,76368.77,37.1,0.23736,0.00014,22.33585]
[1777512657271,30.62,76366.52,37.1,0.23704,0.00014,22.31892]
[1777512658656,30.62,76363.45,37.1,0.23661,0.00014,22.29585]
[1777512662740,30.62,76363.93,37.1,0.23668,0.00014,22.29957]
[1777512663134,30.62,76366.33,37.1,0.23702,0.00014,22.31763]
[1777512663161,30.62,76366.33,37.1,0.23702,0.00014,22.31763]
[1777512663211,30.62,76366.33,37.1,0.23702,0.00014,22.31763]
[1777512663555,30.62,76366.33,37.1,0.23702,0.00014,22.31763]
[1777512663595,30.62,76361.81,37.1,0.23639,0.00014,22.28365]
[1777512664382,30.62,76345.26,37.1,0.23409,0.00014,22.15889]
[1777512664894,30.62,76345.26,37.1,0.23409,0.00014,22.15889]
[1777512665503,30.62,76345.26,37.1,0.23409,0.00014,22.15889]
[1777512667070,30.62,76339.47,37.1,0.23329,0.00014,22.11518]
[1777512667189,30.62,76339.47,37.1,0.23329,0.00014,22.11518]
[1777512667647,30.62,76339.47,37.1,0.23329,0.00014,22.11518]
[1777512672828,30.62,76338.49,37.1,0.23316,0.00014,22.10817]
[1777512673554,30.62,76338.49,37.1,0.23316,0.00014,22.10817]
[1777512676728,30.62,76339.97,37.1,0.23337,0.00014,22.11959]
[1777512676741,30.62,76339.97,37.1,0.23337,0.00014,22.11959]
[1777512676990,30.62,76338.81,37.1,0.23321,0.00014,22.11096]
[1777512677599,30.62,76338.81,37.1,0.23321,0.00014,22.11096]
[1777512677611,30.62,76342.83,37.1,0.23377,0.00014,22.14137]
[1777512679079,30.62,76351.4,37.1,0.23496,0.00014,22.20628]
[1777512680836,30.62,76352.78,37.1,0.23515,0.00014,22.2169]
[1777512686586,30.62,76352.44,37.1,0.23512,0.00014,22.21485]
[1777512687030,30.62,76352.83,37.1,0.23518,0.00014,22.218]
[1777512689017,30.62,76354.96,37.1,0.23547,0.00014,22.23424]
[1777512691168,30.62,76357.77,37.1,0.23587,0.00014,22.25548]
[1777512692990,30.62,76362.14,37.1,0.23645,0.00014,22.28487]
[1777512693239,30.62,76362.14,37.1,0.23645,0.00014,22.28487]
[1777512697523,30.62,76372.0,37.1,0.23783,0.00014,22.35881]
[1777512697664,30.62,76372.0,37.1,0.23783,0.00014,22.35881]
[1777512701717,30.62,76372.67,37.1,0.23792,0.00014,22.36352]
[1777512705689,30.62,76371.9,37.1,0.2378,0.00014,22.35742]
[1777512707618,30.62,76373.32,37.1,0.238,0.00014,22.36791]
[1777512707821,30.62,76373.32,37.1,0.238,0.00014,22.36791]
[1777512707834,30.62,76375.14,37.1,0.23825,0.00014,22.38135]
[1777512708568,30.62,76375.14,37.1,0.23825,0.00014,22.38135]
[1777512712085,30.62,76372.8,37.1,0.23792,0.00014,22.36387]
[1777512717284,30.62,76379.52,37.1,0.23886,0.00014,22.41425]
[1777512718611,30.62,76379.52,37.1,0.23886,0.00014,22.41425]
[1777512718712,30.62,76379.45,37.1,0.23885,0.00014,22.41371]
[1777512723192,30.62,76376.27,37.1,0.23841,0.00014,22.39004]
[1777512723197,30.62,76376.27,37.1,0.23841,0.00014,22.39004]
[1777512723326,30.62,76375.6,37.1,0.23832,0.00014,22.38508]
[1777512726085,30.62,76375.77,37.1,0.23834,0.00014,22.38634]
[1777512727952,30.62,76376.13,37.1,0.23839,0.00014,22.38902]
[1777512730220,30.62,76371.06,37.1,0.23768,0.00014,22.35103]
[1777512730387,30.62,76371.06,37.1,0.23768,0.00014,22.35103]
[1777512730407,30.62,76371.06,37.1,0.23768,0.00014,22.35103]
[1777512730581,30.62,76373.05,37.1,0.23796,0.00014,22.36598]
[1777512731463,30.62,76373.05,37.1,0.23796,0.00014,22.36598]
[1777512732470,30.62,76381.16,37.1,0.2391,0.00014,22.4267]
[1777512736606,30.62,76388.33,37.1,0.2401,0.00014,22.48006]
[1777512736707,30.62,76388.33,37.1,0.24009,0.00014,22.47988]
[1777512738669,30.62,76388.83,37.1,0.24016,0.00014,22.48361]
[1777512738766,30.62,76388.18,37.1,0.24007,0.00014,22.47874]
[1777512743124,30.62,76384.84,37.1,0.2396,0.00014,22.45358]
[1777512743134,30.62,76384.84,37.1,0.2396,0.00014,22.45358]
[1777512743708,30.62,76384.84,37.1,0.2396,0.00014,22.45358]
[1777512744134,30.62,76382.83,37.1,0.23932,0.00014,22.43846]
[1777512746071,30.62,76372.1,37.1,0.23781,0.00014,22.35808]
[1777512747980,30.62,76373.23,37.1,0.23797,0.00014,22.36662]
[1777512748501,30.62,76371.42,37.1,0.23772,0.00014,22.35309]
[1777512750191,30.62,76369.98,37.1,0.23752,0.00014,22.34219]
[1777512752699,30.62,76367.99,37.1,0.23721,0.00014,22.32345]
[1777512752729,30.62,76367.99,37.1,0.23721,0.00014,22.32345]
[1777512758580,30.62,76366.05,37.1,0.23694,0.00014,22.30859]
[1777512760582,30.62,76366.26,37.1,0.23696,0.00014,22.31014]
[1777512760594,30.62,76362.36,37.1,0.23642,0.00014,22.28079]
[1777512763458,30.62,76358.39,37.1,0.23586,0.00014,22.25067]
[1777512763896,30.62,76358.39,37.1,0.23586,0.00014,22.25067]
[1777512767338,30.62,76355.76,37.1,0.23549,0.00014,22.2306]
[1777512767353,30.62,76355.76,37.1,0.23549,0.00014,22.2306]
[1777512768033,30.62,76350.24,37.1,0.23472,0.00014,22.1889]
[1777512768038,30.62,76350.24,37.1,0.23472,0.00014,22.1889]
[1777512768131,30.62,76350.24,37.1,0.23472,0.00014,22.1889]
[1777512768761,30.62,76350.24,37.1,0.23472,0.00014,22.1889]
[1777512770405,30.61,76347.44,37.1,0.23433,0.00014,22.16768]
[1777512770594,30.61,76347.44,37.1,0.23433,0.00014,22.16768]
[1777512770619,30.61,76347.44,37.1,0.23433,0.00014,22.16768]
[1777512770885,30.62,76350.7,37.1,0.23479,0.00014,22.1924]
[1777512771264,30.62,76350.7,37.1,0.23479,0.00014,22.1924]
[1777512773776,30.62,76356.01,37.1,0.23553,0.00014,22.23263]
[1777512779341,30.62,76346.5,37.1,0.23422,0.00014,22.16131]
[1777512785772,30.62,76341.58,37.1,0.23354,0.00014,22.12463]
[1777512789348,30.62,76339.34,37.1,0.23324,0.00014,22.10795]
[1777512789800,30.62,76338.79,37.1,0.23316,0.00014,22.10386]
[1777512790926,30.62,76338.79,37.1,0.23316,0.00014,22.10386]
[1777512790942,30.62,76338.79,37.1,0.23316,0.00014,22.10386]
[1777512790980,30.62,76337.97,37.1,0.23305,0.00014,22.09773]
[1777512791191,30.62,76337.97,37.1,0.23305,0.00014,22.09773]
[1777512793833,30.62,76330.62,37.1,0.23204,0.00014,22.04202]
[1777512794028,30.62,76328.87,37.1,0.2318,0.00014,22.02877]
[1777512794064,30.62,76328.87,37.1,0.2318,0.00014,22.02877]
[1777512794124,30.62,76328.87,37.1,0.2318,0.00014,22.02877]
[1777512796163,30.62,76327.38,37.1,0.23159,0.00014,22.01755]
[1777512799033,30.62,76324.0,37.1,0.23113,0.00014,21.99204]
[1777512804236,30.62,76319.23,37.1,0.23048,0.00014,21.95625]
[1777512805216,30.62,76318.78,37.1,0.23042,0.00014,21.95292]
[1777512806865,30.62,76317.02,37.1,0.23018,0.00014,21.93956]
[1777512807654,30.62,76318.81,37.1,0.23043,0.00014,21.95322]
[1777512807666,30.62,76318.81,37.1,0.23043,0.00014,21.95322]
[1777512812964,30.62,76327.53,37.1,0.23161,0.00014,22.01596]
[1777512815329,30.62,76327.57,37.1,0.23161,0.00014,22.01627]
[1777512817179,30.62,76328.38,37.1,0.23172,0.00014,22.02243]
[1777512820663,30.62,76332.5,37.1,0.23229,0.00014,22.05363]
[1777512820671,30.62,76332.5,37.1,0.23229,0.00014,22.05363]
[1777512826059,30.62,76323.06,37.1,0.23099,0.00014,21.98211]
[1777512831093,30.62,76319.72,37.1,0.23054,0.00014,21.95693]
[1777512836567,30.62,76320.27,37.1,0.23062,0.00014,21.96134]
[1777512837932,30.62,76319.4,37.1,0.2305,0.00014,21.95477]
[1777512841761,30.62,76311.2,37.1,0.22937,0.00014,21.89245]
[1777512841956,30.62,76311.2,37.1,0.22937,0.00014,21.89245]
[1777512841847,30.62,76310.11,37.1,0.22923,0.00014,21.88418]
[1777512845009,30.62,76308.09,37.1,0.22895,0.00014,21.86876]
[1777512850988,30.62,76309.13,37.1,0.22909,0.00014,21.87659]
[1777512853586,30.62,76314.95,37.1,0.22988,0.00014,21.92079]
[1777512853620,30.62,76315.13,37.1,0.22991,0.00014,21.92206]
[1777512856141,30.62,76315.29,37.1,0.22993,0.00014,21.9231]
[1777512856225,30.62,76315.29,37.1,0.22993,0.00014,21.9231]
[1777512856254,30.62,76315.29,37.1,0.22993,0.00014,21.9231]
[1777512856573,30.62,76315.29,37.1,0.22993,0.00014,21.9231]
[1777512857163,30.62,76319.57,37.1,0.23051,0.00014,21.95567]
[1777512857409,30.62,76319.57,37.1,0.23051,0.00014,21.95567]
[1777512857424,30.62,76332.39,37.1,0.23228,0.00014,22.05303]
[1777512862527,30.62,76337.76,37.1,0.23301,0.00014,22.09319]
[1777512865082,30.62,76341.99,37.1,0.23359,0.00014,22.12478]
[1777512867614,30.62,76346.88,37.1,0.23426,0.00014,22.16143]
[1777512870675,30.62,76346.4,37.1,0.23418,0.00014,22.15725]
[1777512876091,30.62,76344.43,37.1,0.23387,0.00014,22.13785]
[1777512876833,30.62,76341.78,37.1,0.2335,0.00014,22.11773]
[1777512878113,30.62,76337.71,37.1,0.23294,0.00014,22.087]
[1777512879261,30.62,76338.49,37.1,0.23305,0.00014,22.0929]
[1777512879862,30.62,76338.08,37.1,0.23299,0.00014,22.08985]
[1777512885710,30.62,76335.66,37.1,0.23266,0.00014,22.07155]
[1777512885799,30.62,76338.39,37.1,0.23303,0.00014,22.09222]
[1777512886737,30.62,76338.39,37.1,0.23303,0.00014,22.09222]
[1777512890813,30.62,76340.39,37.1,0.23332,0.00014,22.10757]
[1777512890928,30.62,76338.79,37.1,0.2331,0.00014,22.09555]
[1777512896074,30.62,76334.33,37.1,0.23249,0.00014,22.06217]
[1777512901585,30.62,76333.53,37.1,0.23239,0.00014,22.05673]
[1777512905670,30.62,76333.74,37.1,0.23242,0.00014,22.05865]
[1777512905702,30.62,76333.74,37.1,0.23242,0.00014,22.05865]
[1777512906065,30.62,76333.74,37.1,0.23242,0.00014,22.05865]
[1777512906769,30.62,76321.36,37.1,0.23072,0.00014,21.96488]
[1777512910184,30.62,76319.54,37.1,0.23048,0.00014,21.9517]
[1777512910878,30.62,76319.54,37.1,0.23048,0.00014,21.9517]
[1777512910977,30.62,76319.1,37.1,0.23043,0.00014,21.94869]
[1777512911999,30.62,76319.1,37.1,0.23043,0.00014,21.94869]
[1777512912017,30.62,76319.1,37.1,0.23043,0.00014,21.94869]
[1777512912230,30.62,76318.69,37.1,0.23037,0.00014,21.94553]
[1777512914721,30.62,76315.14,37.1,0.22988,0.00014,21.91847]
[1777512916805,30.62,76312.36,37.1,0.2295,0.00014,21.89725]
[1777512917192,30.62,76305.57,37.1,0.22857,0.00014,21.84544]
[1777512917689,30.62,76305.57,37.1,0.22857,0.00014,21.84544]
[1777512917724,30.62,76305.57,37.1,0.22857,0.00014,21.84544]
[1777512917728,30.62,76305.57,37.1,0.22857,0.00014,21.84544]
[1777512917737,30.62,76305.57,37.1,0.22857,0.00014,21.84544]
[1777512918069,30.62,76295.08,37.1,0.22714,0.00014,21.76531]
[1777512923241,30.62,76288.02,37.1,0.22618,0.00014,21.7114]
[1777512923600,30.62,76288.02,37.1,0.22618,0.00014,21.7114]
[1777512923785,30.62,76288.02,37.1,0.22618,0.00014,21.7114]
[1777512923901,30.62,76288.02,37.1,0.22618,0.00014,21.7114]
[1777512923967,30.62,76288.02,37.1,0.22618,0.00014,21.7114]
[1777512924065,30.62,76282.4,37.1,0.22542,0.00014,21.66841]
[1777512925004,30.62,76282.4,37.1,0.22542,0.00014,21.66841]
[1777512926311,30.62,76270.09,37.1,0.22375,0.00014,21.57373]
[1777512929063,30.62,76268.1,37.1,0.22348,0.00014,21.55856]
[1777512930090,30.62,76267.68,37.1,0.22343,0.00014,21.55541]
[1777512930164,30.62,76263.9,37.1,0.22292,0.00014,21.52628]
[1777512935489,30.63,76263.28,37.1,0.22282,0.00013,21.51847]
[1777512935539,30.63,76263.28,37.1,0.22282,0.00013,21.51847]
[1777512935827,30.63,76262.83,37.1,0.22276,0.00013,21.51525]
[1777512937640,30.63,76262.11,37.1,0.22267,0.00013,21.50981]
[1777512937965,30.63,76262.11,37.1,0.22267,0.00013,21.50981]
[1777512943410,30.63,76257.9,37.1,0.22211,0.00013,21.47816]
[1777512943420,30.63,76257.9,37.1,0.22211,0.00013,21.47816]
[1777512944424,30.63,76257.43,37.1,0.22205,0.00013,21.47456]
[1777512944663,30.63,76257.43,37.1,0.22205,0.00013,21.47456]
[1777512945267,30.63,76257.04,37.1,0.222,0.00013,21.47158]
[1777512946143,30.63,76256.3,37.1,0.2219,0.00013,21.46591]
[1777512950363,30.63,76257.15,37.1,0.22202,0.00013,21.47263]
[1777512951982,30.63,76254.35,37.1,0.22164,0.00013,21.45105]
[1777512952045,30.63,76254.35,37.1,0.22164,0.00013,21.45105]
[1777512954249,30.63,76256.3,37.1,0.22191,0.00013,21.46649]
[1777512955730,30.63,76255.5,37.1,0.2218,0.00013,21.46036]
[1777512960296,30.63,76255.78,37.1,0.22185,0.00013,21.46277]
[1777512960732,30.63,76255.78,37.1,0.22185,0.00013,21.46277]
[1777512964513,30.63,76252.75,37.1,0.22145,0.00013,21.43974]
[1777512966214,30.63,76252.55,37.1,0.22142,0.00013,21.43833]
[1777512967081,30.63,76252.55,37.1,0.22142,0.00013,21.43833]
[1777512967804,30.63,76255.06,37.1,0.22176,0.00013,21.45778]
[1777512973086,30.63,76255.9,37.1,0.22188,0.00013,21.46448]
[1777512978123,30.63,76252.08,37.1,0.22137,0.00013,21.43531]
[1777512980753,30.63,76251.17,37.1,0.22125,0.00013,21.42842]
[1777512980779,30.63,76251.17,37.1,0.22125,0.00013,21.42842]
[1777512986179,30.63,76248.36,37.1,0.22088,0.00013,21.4073]
[1777512988719,30.63,76248.4,37.1,0.22089,0.00013,21.4077]
[1777512994235,30.64,76247.24,37.1,0.22072,0.00013,21.39572]
[1777512996544,30.64,76246.78,37.1,0.22066,0.00013,21.39225]
[1777512997923,30.64,76244.81,37.1,0.2204,0.00013,21.37721]
[1777512997945,30.64,76244.81,37.1,0.2204,0.00013,21.37721]
[1777512998010,30.64,76244.81,37.1,0.2204,0.00013,21.37721]
[1777512998017,30.64,76243.17,37.1,0.22018,0.00013,21.36465]
[1777513002905,30.64,76236.24,37.1,0.21925,0.00013,21.31102]
[1777513002980,30.64,76236.24,37.1,0.21925,0.00013,21.31102]
[1777513003070,30.64,76236.24,37.1,0.21925,0.00013,21.31102]
[1777513003427,30.64,76234.26,37.1,0.21899,0.00013,21.29569]
[1777513003980,30.64,76234.26,37.1,0.21899,0.00013,21.29569]
[1777513004082,30.64,76234.26,37.1,0.21899,0.00013,21.29569]
[1777513004494,30.64,76224.51,37.1,0.21769,0.00013,21.22012]
[1777513004522,30.64,76224.51,37.1,0.21769,0.00013,21.22012]
[1777513005043,30.64,76224.51,37.1,0.21769,0.00013,21.22012]
[1777513005088,30.64,76218.82,37.1,0.21693,0.00013,21.17589]
[1777513005949,30.64,76218.82,37.1,0.21693,0.00013,21.17589]
[1777513007544,30.64,76211.81,37.1,0.216,0.00013,21.12137]
[1777513011092,30.64,76210.99,37.1,0.2159,0.00013,21.11522]
[1777513012691,30.64,76211.14,37.1,0.21592,0.00013,21.11656]
[1777513015391,30.64,76210.56,37.1,0.21586,0.00013,21.11268]
[1777513016457,30.64,76211.41,37.1,0.21597,0.00013,21.11952]
[1777513017257,30.64,76211.41,37.1,0.21598,0.00013,21.11983]
[1777513017953,30.64,76211.41,37.1,0.21598,0.00013,21.11983]
[1777513020803,30.64,76211.02,37.1,0.21594,0.00013,21.11722]
[1777513021626,30.64,76216.06,37.1,0.21661,0.00013,21.15669]
[1777513023681,30.64,76211.49,37.1,0.21601,0.00013,21.12135]
[1777513024216,30.64,76212.73,37.1,0.21617,0.00013,21.13109]
[1777513029700,30.65,76212.34,37.1,0.21614,0.00013,21.12901]
[1777513031100,30.65,76215.45,37.1,0.21655,0.00013,21.1534]
[1777513031169,30.65,76215.45,37.1,0.21655,0.00013,21.1534]
[1777513031114,30.65,76216.42,37.1,0.21669,0.00013,21.16124]
[1777513031204,30.65,76216.42,37.1,0.21669,0.00013,21.16124]
[1777513031836,30.65,76216.42,37.1,0.21669,0.00013,21.16124]
[1777513031916,30.65,76230.45,37.1,0.21856,0.00013,21.27025]
[1777513032265,30.65,76230.45,37.1,0.21856,0.00013,21.27025]
[1777513033167,30.65,76230.45,37.1,0.21856,0.00013,21.27025]
[1777513035954,30.65,76236.74,37.1,0.2194,0.00013,21.31921]
[1777513036655,30.65,76236.41,37.1,0.21936,0.00013,21.31673]
[1777513042571,30.65,76234.3,37.1,0.21908,0.00013,21.30063]
[1777513045682,30.65,76233.97,37.1,0.21904,0.00013,21.29816]
[1777513051635,30.65,76242.0,37.1,0.2201,0.00013,21.35722]
[1777513052452,30.65,76242.0,37.1,0.2201,0.00013,21.35722]
[1777513057094,30.65,76243.81,37.1,0.22034,0.00013,21.37144]
[1777513062234,30.65,76247.26,37.1,0.22081,0.00013,21.39831]
[1777513062527,30.65,76247.26,37.1,0.22081,0.00013,21.39831]
[1777513063775,30.65,76247.4,37.1,0.22083,0.00013,21.39941]
[1777513064411,30.65,76247.0,37.1,0.22077,0.00013,21.39635]
[1777513066113,30.65,76248.3,37.1,0.22095,0.00013,21.40642]
[1777513066819,30.65,76248.18,37.1,0.22093,0.00013,21.40553]
[1777513071809,30.65,76249.36,37.1,0.22109,0.00013,21.41471]
[1777513071916,30.65,76249.36,37.1,0.22109,0.00013,21.41471]
[1777513071937,30.65,76249.36,37.1,0.22109,0.00013,21.41471]
[1777513072283,30.65,76249.56,37.1,0.22112,0.00013,21.41628]
[1777513072305,30.65,76249.56,37.1,0.22112,0.00013,21.41628]
[1777513072307,30.65,76249.56,37.1,0.22112,0.00013,21.41628]
[1777513072782,30.65,76261.59,37.1,0.22274,0.00013,21.50909]
[1777513073517,30.65,76261.59,37.1,0.22274,0.00013,21.50909]
[1777513073789,30.65,76272.46,37.1,0.22421,0.00014,21.59279]
[1777513074362,30.65,76272.46,37.1,0.22421,0.00014,21.59279]
[1777513077653,30.65,76278.16,37.1,0.22498,0.00014,21.6363]
[1777513081353,30.65,76278.09,37.1,0.22496,0.00014,21.63559]
[1777513081886,30.65,76278.09,37.1,0.22496,0.00014,21.63559]
[1777513082126,30.65,76278.09,37.1,0.22496,0.00014,21.63559]
[1777513082207,30.65,76279.35,37.1,0.22513,0.00014,21.64513]
[1777513083939,30.65,76287.94,37.1,0.2263,0.00014,21.71098]
[1777513089547,30.65,76288.41,37.1,0.22637,0.00014,21.71467]
[1777513093078,30.65,76288.11,37.1,0.22632,0.00014,21.71231]
[1777513098997,30.65,76287.11,37.1,0.22618,0.00014,21.70443]
[1777513104033,30.65,76287.66,37.1,0.22626,0.00014,21.70856]
[1777513104377,30.65,76287.66,37.1,0.22626,0.00014,21.70856]
[1777513109968,30.65,76289.34,37.1,0.22649,0.00014,21.72153]
[1777513115110,30.65,76284.33,37.1,0.22578,0.00014,21.67934]
[1777513120146,30.65,76288.86,37.1,0.2264,0.00014,21.71413]
[1777513120453,30.65,76288.86,37.1,0.2264,0.00014,21.71413]
[1777513125397,30.65,76285.36,37.1,0.22592,0.00014,21.68753]
[1777513131223,30.65,76287.85,37.1,0.22626,0.00014,21.70674]
[1777513134785,30.65,76290.55,37.1,0.22663,0.00014,21.72742]
[1777513140286,30.65,76290.5,37.1,0.22661,0.00014,21.72636]
[1777513145323,30.65,76291.04,37.1,0.22668,0.00014,21.72993]
[1777513148344,30.65,76281.14,37.1,0.22532,0.00014,21.65376]
[1777513153378,30.65,76280.94,37.1,0.22529,0.00014,21.6521]
[1777513158413,30.65,76277.76,37.1,0.22486,0.00014,21.62764]
[1777513163448,30.65,76271.31,37.1,0.22399,0.00014,21.57807]
[1777513165460,30.65,76271.54,37.1,0.22402,0.00014,21.57989]
[1777513167816,30.65,76265.96,37.1,0.22327,0.00014,21.53706]
[1777513168003,30.65,76265.89,37.1,0.22326,0.00014,21.53662]
[1777513170427,30.65,76265.5,37.1,0.22321,0.00014,21.53358]
[1777513170497,30.65,76265.47,37.1,0.2232,0.00014,21.53334]
[1777513172481,30.65,76265.55,37.1,0.22319,0.00014,21.53026]
[1777513173494,30.65,76263.66,37.1,0.22293,0.00013,21.51567]
[1777513178521,30.65,76255.99,37.1,0.2219,0.00013,21.45661]
[1777513180432,30.65,76255.84,37.1,0.22188,0.00013,21.45552]
[1777513181290,30.65,76255.84,37.1,0.22188,0.00013,21.45552]
[1777513184203,30.65,76255.94,37.1,0.2219,0.00013,21.45639]
[1777513186267,30.65,76252.9,37.1,0.22149,0.00013,21.43299]
[1777513188341,30.65,76252.52,37.1,0.22144,0.00013,21.43027]
[1777513189225,30.65,76251.23,37.1,0.22127,0.00013,21.42031]
[1777513189237,30.65,76251.23,37.1,0.22127,0.00013,21.42031]
[1777513189262,30.65,76251.23,37.1,0.22127,0.00013,21.42031]
[1777513190994,30.65,76245.88,37.1,0.22055,0.00013,21.37915]
[1777513191000,30.65,76245.88,37.1,0.22055,0.00013,21.37915]
[1777513192450,30.65,76249.03,37.1,0.22098,0.00013,21.40375]
[1777513194509,30.65,76251.88,37.1,0.22137,0.00013,21.42593]
[1777513199701,30.65,76254.28,37.1,0.22169,0.00013,21.44477]
[1777513204736,30.65,76253.96,37.1,0.22165,0.00013,21.44248]
[1777513209771,30.65,76256.89,37.1,0.22205,0.00013,21.46522]
[1777513214806,30.65,76257.19,37.1,0.22209,0.00013,21.46762]
[1777513216178,30.65,76257.19,37.1,0.22209,0.00013,21.46762]
[1777513219541,30.65,76266.14,37.1,0.2233,0.00014,21.53666]
[1777513221212,30.65,76265.71,37.1,0.22324,0.00014,21.53336]
[1777513226893,30.65,76261.3,37.1,0.22265,0.00013,21.49976]
[1777513231928,30.65,76265.21,37.1,0.22316,0.00014,21.52647]
[1777513234098,30.65,76265.89,37.1,0.22325,0.00014,21.53173]
[1777513234185,30.65,76265.89,37.1,0.22325,0.00014,21.53173]
[1777513236191,30.65,76265.54,37.1,0.22321,0.00014,21.52909]
[1777513237174,30.65,76265.85,37.1,0.22325,0.00014,21.53159]
[1777513241538,30.65,76265.92,37.1,0.22327,0.00014,21.53232]
[1777513242232,30.65,76265.92,37.1,0.22327,0.00014,21.53232]
[1777513242971,30.65,76265.69,37.1,0.22324,0.00014,21.53074]
[1777513243097,30.65,76265.69,37.1,0.22324,0.00014,21.53074]
[1777513243230,30.65,76265.69,37.1,0.22324,0.00014,21.53074]
[1777513247978,30.65,76259.28,37.1,0.22237,0.00013,21.48136]
[1777513249467,30.65,76248.49,37.1,0.22092,0.00013,21.39812]
[1777513249965,30.65,76248.49,37.1,0.22092,0.00013,21.39812]
[1777513255094,30.66,76250.67,37.1,0.22123,0.00013,21.41555]
[1777513255457,30.66,76250.67,37.1,0.22123,0.00013,21.41555]
[1777513261136,30.66,76257.15,37.1,0.2221,0.00013,21.46581]
[1777513266171,30.66,76257.39,37.1,0.22214,0.00013,21.46778]
[1777513271206,30.66,76259.93,37.1,0.22248,0.00013,21.48747]
[1777513276207,30.66,76260.73,37.1,0.22259,0.00013,21.49366]
[1777513281276,30.66,76265.25,37.1,0.2232,0.00014,21.5285]
[1777513286312,30.66,76263.87,37.1,0.22301,0.00013,21.51778]
[1777513291346,30.66,76262.82,37.1,0.22284,0.00013,21.50605]
[1777513293060,30.66,76262.65,37.1,0.22282,0.00013,21.50475]
[1777513297110,30.66,76263.85,37.1,0.22298,0.00013,21.51401]
[1777513298598,30.66,76273.01,37.1,0.22422,0.00014,21.58453]
[1777513299877,30.66,76273.24,37.1,0.22426,0.00014,21.58632]
[1777513303256,30.66,76272.62,37.1,0.22417,0.00014,21.58166]
[1777513303380,30.66,76272.62,37.1,0.22417,0.00014,21.58166]
[1777513305105,30.66,76270.56,37.1,0.2239,0.00014,21.56595]
[1777513307686,30.66,76276.16,37.1,0.22466,0.00014,21.60918]
[1777513309759,30.66,76276.42,37.1,0.22469,0.00014,21.6112]
[1777513309816,30.66,76276.46,37.1,0.2247,0.00014,21.61153]
[1777513314849,30.66,76286.26,37.1,0.22603,0.00014,21.68678]
[1777513318033,30.66,76286.83,37.1,0.22611,0.00014,21.69112]
[1777513320086,30.66,76286.67,37.1,0.22609,0.00014,21.68997]
[1777513325586,30.66,76284.51,37.1,0.2258,0.00014,21.67349]
[1777513330370,30.66,76280.74,37.1,0.22529,0.00014,21.64468]
[1777513335656,30.66,76284.22,37.1,0.22576,0.00014,21.6715]
[1777513340690,30.66,76284.98,37.1,0.22587,0.00014,21.67735]
[1777513345726,30.66,76286.07,37.1,0.22601,0.00014,21.68568]
[1777513350761,30.66,76286.45,37.1,0.22606,0.00014,21.68857]
[1777513355569,30.66,76283.72,37.1,0.22567,0.00014,21.66399]
[1777513355635,30.66,76283.72,37.1,0.22567,0.00014,21.66399]
[1777513355647,30.66,76283.72,37.1,0.22567,0.00014,21.66399]
[1777513355796,30.66,76277.47,37.1,0.22482,0.00014,21.61608]
[1777513357044,30.66,76277.47,37.1,0.22482,0.00014,21.61608]
[1777513363851,30.66,76288.99,37.1,0.22639,0.00014,21.70453]
[1777513368887,30.66,76291.07,37.1,0.22667,0.00014,21.72017]
[1777513370155,30.66,76291.07,37.1,0.22667,0.00014,21.72017]
[1777513370515,30.66,76291.07,37.1,0.22667,0.00014,21.72017]
[1777513370901,30.66,76290.95,37.1,0.22665,0.00014,21.71913]
[1777513375936,30.66,76290.79,37.1,0.22662,0.00014,21.71783]
[1777513380971,30.66,76283.2,37.1,0.22559,0.00014,21.65963]
[1777513386179,30.66,76278.23,37.1,0.22492,0.00014,21.62184]
[1777513392056,30.66,76284.37,37.1,0.22576,0.00014,21.66941]
[1777513392729,30.66,76284.37,37.1,0.22576,0.00014,21.66941]
[1777513398219,30.66,76287.98,37.1,0.22626,0.00014,21.69707]
[1777513400467,30.66,76289.71,37.1,0.22649,0.00014,21.71023]
[1777513402775,30.66,76295.87,37.1,0.22733,0.00014,21.75725]
[1777513403134,30.66,76296.4,37.1,0.2274,0.00014,21.7613]
[1777513405023,30.66,76296.48,37.1,0.22741,0.00014,21.76192]
[1777513408706,30.66,76307.86,37.1,0.22896,0.00014,21.84856]
[1777513410956,30.66,76308.77,37.1,0.22908,0.00014,21.85517]
[1777513410963,30.66,76308.77,37.1,0.22908,0.00014,21.85517]
[1777513410980,30.66,76308.77,37.1,0.22908,0.00014,21.85517]
[1777513410995,30.66,76308.77,37.1,0.22908,0.00014,21.85517]
[1777513411462,30.66,76308.77,37.1,0.22908,0.00014,21.85517]
[1777513411564,30.66,76322.07,37.1,0.23088,0.00014,21.95271]
[1777513412830,30.66,76327.03,37.1,0.23157,0.00014,21.99028]
[1777513413205,30.66,76327.43,37.1,0.23162,0.00014,21.99331]
[1777513414891,30.66,76324.27,37.1,0.23119,0.00014,21.96933]
[1777513414895,30.66,76324.27,37.1,0.23119,0.00014,21.96933]
[1777513415218,30.66,76322.88,37.1,0.23099,0.00014,21.95877]
[1777513420253,30.66,76325.02,37.1,0.23128,0.00014,21.97458]
[1777513425193,30.66,76324.7,37.1,0.23123,0.00014,21.97177]
[1777513425420,30.66,76324.7,37.1,0.23123,0.00014,21.97177]
[1777513425423,30.66,76324.7,37.1,0.23123,0.00014,21.97177]
[1777513425443,30.66,76324.7,37.1,0.23123,0.00014,21.97177]
[1777513431330,30.65,76316.48,37.1,0.23009,0.00014,21.90892]
[1777513436583,30.65,76317.22,37.1,0.23019,0.00014,21.91436]
[1777513445601,30.65,76318.12,37.1,0.2303,0.00014,21.92058]
[1777513445687,30.65,76319.69,37.1,0.23052,0.00014,21.93244]
[1777513445731,30.65,76319.69,37.1,0.23052,0.00014,21.93244]
[1777513446988,30.65,76327.48,37.1,0.23159,0.00014,21.99148]
[1777513447019,30.65,76327.48,37.1,0.23159,0.00014,21.99148]
[1777513447441,30.65,76331.03,37.1,0.23207,0.00014,22.01836]
[1777513450743,30.65,76331.04,37.1,0.23207,0.00014,22.01825]
[1777513451862,30.65,76333.49,37.1,0.23241,0.00014,22.03677]
[1777513452276,30.65,76333.49,37.1,0.23241,0.00014,22.03677]
[1777513453995,30.65,76344.74,37.1,0.23397,0.00014,22.12178]
[1777513462551,30.65,76344.09,37.1,0.23387,0.00014,22.11683]
[1777513465243,30.65,76342.79,37.1,0.2337,0.00014,22.10705]
[1777513466344,30.65,76336.25,37.1,0.23279,0.00014,22.05752]
[1777513471615,30.65,76329.16,37.1,0.23178,0.00014,22.00012]
[1777513477213,30.65,76328.93,37.1,0.23175,0.00014,21.99835]
[1777513477530,30.65,76328.93,37.1,0.23175,0.00014,21.99835]
[1777513477555,30.65,76328.93,37.1,0.23175,0.00014,21.99835]
[1777513477559,30.65,76328.93,37.1,0.23175,0.00014,21.99835]
[1777513477603,30.65,76329.05,37.1,0.23177,0.00014,21.99924]
[1777513477644,30.65,76329.05,37.1,0.23177,0.00014,21.99924]
[1777513477728,30.65,76329.05,37.1,0.23177,0.00014,21.99924]
[1777513479822,30.65,76325.8,37.1,0.23132,0.00014,21.97448]
[1777513485713,30.65,76324.41,37.1,0.23111,0.00014,21.96328]
[1777513487842,30.65,76325.42,37.1,0.23125,0.00014,21.97085]
[1777513493769,30.65,76326.8,37.1,0.23143,0.00014,21.98057]
[1777513497243,30.65,76325.55,37.1,0.23125,0.00014,21.97085]
[1777513499024,30.65,76321.91,37.1,0.23075,0.00014,21.94298]
[1777513504847,30.64,76324.1,37.1,0.23103,0.00014,21.95894]
[1777513508557,30.64,76322.57,37.1,0.23082,0.00014,21.9471]
[1777513508568,30.64,76322.64,37.1,0.23083,0.00014,21.94744]
[1777513509638,30.64,76322.64,37.1,0.23083,0.00014,21.94744]
[1777513510930,30.64,76324.59,37.1,0.23109,0.00014,21.96228]
[1777513511008,30.64,76322.51,37.1,0.23081,0.00014,21.94651]
[1777513516931,30.64,76318.8,37.1,0.23029,0.00014,21.91783]
[1777513518562,30.64,76318.8,37.1,0.23029,0.00014,21.91783]
[1777513518600,30.64,76318.77,37.1,0.23028,0.00014,21.91744]
[1777513523981,30.64,76321.61,37.1,0.23066,0.00014,21.93838]
[1777513529458,30.64,76320.53,37.1,0.2305,0.00014,21.9296]
[1777513530508,30.64,76320.84,37.1,0.23054,0.00014,21.93167]
[1777513530607,30.64,76321.0,37.1,0.23056,0.00014,21.93274]
[1777513530845,30.64,76321.0,37.1,0.23056,0.00014,21.93274]
[1777513534466,30.64,76326.55,37.1,0.23129,0.00014,21.97097]
[1777513536470,30.64,76327.32,37.1,0.23139,0.00014,21.97652]
[1777513540648,30.64,76327.27,37.1,0.23138,0.00014,21.97584]
[1777513540790,30.63,76327.24,37.1,0.23136,0.00014,21.97502]
[1777513543633,30.63,76338.73,37.1,0.23295,0.00014,22.06195]
[1777513547115,30.63,76338.51,37.1,0.2329,0.00014,22.05949]
[1777513547146,30.63,76338.31,37.1,0.23287,0.00014,22.05778]
[1777513548229,30.63,76338.31,37.1,0.23287,0.00014,22.05778]
[1777513548991,30.63,76335.31,37.1,0.23246,0.00014,22.03502]
[1777513551620,30.63,76329.57,37.1,0.23166,0.00014,21.99143]
[1777513551710,30.63,76329.66,37.1,0.23167,0.00014,21.99211]
[1777513552646,30.63,76329.66,37.1,0.23167,0.00014,21.99211]
[1777513555987,30.63,76324.25,37.1,0.23092,0.00014,21.95071]
[1777513559376,30.63,76321.78,37.1,0.23058,0.00014,21.93169]
[1777513561975,30.63,76323.83,37.1,0.23086,0.00014,21.94704]
[1777513562253,30.63,76331.57,37.1,0.23192,0.00014,22.0057]
[1777513564278,30.63,76335.37,37.1,0.23244,0.00014,22.03445]
[1777513569302,30.63,76333.04,37.1,0.23211,0.00014,22.01629]
[1777513571532,30.63,76334.92,37.1,0.23237,0.00014,22.03048]
[1777513571628,30.63,76333.75,37.1,0.23221,0.00014,22.02147]
[1777513573056,30.63,76334.8,37.1,0.23235,0.00014,22.02942]
[1777513573383,30.63,76334.8,37.1,0.23235,0.00014,22.02942]
[1777513573478,30.63,76334.89,37.1,0.23236,0.00014,22.02993]
[1777513575245,30.63,76334.92,37.1,0.23236,0.00014,22.02998]
[1777513578239,30.63,76334.24,37.1,0.23226,0.00014,22.02453]
[1777513583416,30.62,76332.81,37.1,0.23205,0.00014,22.01268]
[1777513583511,30.62,76332.45,37.1,0.232,0.00014,22.00995]
[1777513589449,30.62,76333.29,37.1,0.2321,0.00014,22.01549]
[1777513593419,30.62,76336.18,37.1,0.23246,0.00014,22.0333]
[1777513593476,30.62,76336.82,37.1,0.23255,0.00014,22.03799]
[1777513595495,30.62,76337.49,37.1,0.23264,0.00014,22.04291]
[1777513596212,30.62,76337.39,37.1,0.23262,0.00014,22.04186]
[1777513597992,30.62,76338.15,37.1,0.23272,0.00014,22.04748]
[1777513598336,30.62,76338.15,37.1,0.23272,0.00014,22.04748]
[1777513603546,30.62,76348.21,37.1,0.2341,0.00014,22.12297]
[1777513608582,30.62,76346.44,37.1,0.23385,0.00014,22.10914]
[1777513613617,30.61,76343.98,37.1,0.2335,0.00014,22.09019]
[1777513617145,30.61,76339.45,37.1,0.23287,0.00014,22.0558]
[1777513617183,30.61,76339.45,37.1,0.23287,0.00014,22.0558]
[1777513617213,30.61,76339.45,37.1,0.23287,0.00014,22.0558]
[1777513617269,30.61,76339.45,37.1,0.23287,0.00014,22.0558]
[1777513617281,30.61,76339.45,37.1,0.23287,0.00014,22.0558]
[1777513617991,30.61,76336.3,37.1,0.23243,0.00014,22.03182]
[1777513618652,30.61,76329.98,37.1,0.23156,0.00014,21.98376]
[1777513623687,30.61,76329.67,37.1,0.23151,0.00014,21.98111]
[1777513628546,30.61,76330.22,37.1,0.23158,0.00014,21.98502]
[1777513628677,30.61,76330.22,37.1,0.23158,0.00014,21.98502]
[1777513628722,30.61,76329.94,37.1,0.23154,0.00014,21.98282]
[1777513633757,30.61,76326.51,37.1,0.23106,0.00014,21.95636]
[1777513638793,30.61,76329.03,37.1,0.2314,0.00014,21.97514]
[1777513643827,30.61,76329.17,37.1,0.23141,0.00014,21.97566]
[1777513647492,30.61,76328.74,37.1,0.23135,0.00014,21.97229]
[1777513651538,30.61,76324.28,37.1,0.23073,0.00014,21.93792]
[1777513656919,30.61,76323.8,37.1,0.23063,0.00014,21.93014]
[1777513660043,30.61,76323.9,37.1,0.23064,0.00014,21.93076]
[1777513665983,30.6,76322.0,37.1,0.23037,0.00014,21.91583]
[1777513671018,30.6,76322.83,37.1,0.23047,0.00014,21.9218]
[1777513681236,30.6,76326.15,37.1,0.23093,0.00014,21.94673]
[1777513687522,30.6,76331.03,37.1,0.23157,0.00014,21.98254]
[1777513693153,30.6,76336.89,37.1,0.23237,0.00014,22.02611]
[1777513693177,30.6,76336.89,37.1,0.23237,0.00014,22.02611]
[1777513693226,30.6,76336.89,37.1,0.23237,0.00014,22.02611]
[1777513693658,30.6,76337.83,37.1,0.23249,0.00014,22.03305]
[1777513699521,30.6,76343.94,37.1,0.23333,0.00014,22.07905]
[1777513705256,30.59,76348.19,37.1,0.23391,0.00014,22.11069]
[1777513710842,30.59,76350.35,37.1,0.23421,0.00014,22.12664]
[1777513711108,30.59,76349.03,37.1,0.23402,0.00014,22.11655]
[1777513716333,30.59,76351.62,37.1,0.23435,0.00014,22.13191]
[1777513721499,30.59,76351.42,37.1,0.23431,0.00014,22.13004]
[1777513726710,30.59,76350.65,37.1,0.2342,0.00014,22.12379]
[1777513732445,30.59,76350.87,37.1,0.23422,0.00014,22.12494]
[1777513736248,30.59,76345.55,37.1,0.23348,0.00014,22.08456]
[1777513736296,30.59,76345.55,37.1,0.23348,0.00014,22.08456]
[1777513736421,30.59,76345.55,37.1,0.23348,0.00014,22.08456]
[1777513736473,30.59,76343.81,37.1,0.23323,0.00014,22.07136]
[1777513740722,30.59,76339.65,37.1,0.23265,0.00014,22.03943]
[1777513741413,30.59,76339.25,37.1,0.23259,0.00014,22.03617]
[1777513741596,30.59,76339.25,37.1,0.23259,0.00014,22.03617]
[1777513743776,30.59,76325.65,37.1,0.23071,0.00014,21.93278]
[1777513744488,30.59,76324.6,37.1,0.23056,0.00014,21.92479]
[1777513750571,30.59,76325.57,37.1,0.23069,0.00014,21.93197]
[1777513751589,30.59,76325.57,37.1,0.23069,0.00014,21.93197]
[1777513751691,30.59,76325.63,37.1,0.2307,0.00014,21.9324]
[1777513757620,30.59,76324.21,37.1,0.2305,0.00014,21.92121]
[1777513759645,30.58,76324.78,37.1,0.23058,0.00014,21.92547]
[1777513760364,30.58,76324.78,37.1,0.23057,0.00014,21.9253]
[1777513761372,30.58,76324.74,37.1,0.23057,0.00014,21.925]
[1777513762020,30.58,76324.6,37.1,0.23055,0.00014,21.92384]
[1777513762691,30.58,76324.6,37.1,0.23055,0.00014,21.92384]
[1777513763047,30.58,76324.44,37.1,0.23052,0.00014,21.92247]
[1777513765666,30.58,76324.24,37.1,0.23049,0.00014,21.92087]
[1777513769226,30.58,76326.74,37.1,0.23083,0.00014,21.93962]
[1777513770797,30.58,76328.62,37.1,0.23109,0.00014,21.95376]
[1777513770815,30.58,76328.62,37.1,0.23109,0.00014,21.95376]
[1777513770872,30.58,76330.15,37.1,0.2313,0.00014,21.96528]
[1777513773830,30.58,76344.3,37.1,0.23323,0.00014,22.06903]
[1777513775486,30.58,76349.61,37.1,0.23397,0.00014,22.10916]
[1777513775624,30.58,76349.61,37.1,0.23397,0.00014,22.10916]
[1777513775746,30.58,76353.13,37.1,0.23446,0.00014,22.13577]
[1777513780108,30.58,76356.39,37.1,0.23491,0.00014,22.16031]
[1777513785919,30.58,76356.93,37.1,0.23498,0.00014,22.16425]
[1777513789181,30.58,76357.97,37.1,0.23513,0.00014,22.17203]
[1777513789631,30.58,76357.97,37.1,0.23513,0.00014,22.17203]
[1777513794889,30.58,76361.21,37.1,0.23557,0.00014,22.19622]
[1777513800869,30.58,76360.05,37.1,0.2354,0.00014,22.18716]
[1777513806963,30.58,76359.19,37.1,0.23528,0.00014,22.18036]
[1777513811999,30.58,76358.24,37.1,0.23514,0.00014,22.17298]
[1777513817275,30.58,76359.06,37.1,0.23525,0.00014,22.17905]
[1777513819686,30.58,76360.78,37.1,0.23549,0.00014,22.19195]
[1777513825090,30.58,76363.21,37.1,0.23583,0.00014,22.20998]
[1777513829514,30.58,76363.17,37.1,0.23582,0.00014,22.20955]
[1777513834126,30.58,76360.72,37.1,0.23544,0.00014,22.18706]
[1777513834268,30.58,76360.72,37.1,0.23544,0.00014,22.18706]
[1777513840200,30.58,76360.04,37.1,0.23534,0.00014,22.18169]
[1777513841701,30.58,76360.04,37.1,0.23534,0.00014,22.18169]
[1777513848256,30.57,76363.14,37.1,0.23577,0.00014,22.20461]
[1777513851330,30.57,76363.01,37.1,0.23575,0.00014,22.2035]
[1777513854079,30.57,76352.21,37.1,0.23424,0.00014,22.12187]
[1777513859873,30.57,76352.13,37.1,0.23423,0.00014,22.12143]
[1777513865375,30.57,76347.66,37.1,0.23361,0.00014,22.08747]
[1777513869482,30.57,76346.91,37.1,0.2335,0.00014,22.08167]
[1777513870487,30.57,76346.51,37.1,0.23345,0.00014,22.0786]
[1777513873406,30.57,76335.32,37.1,0.2319,0.00014,21.99378]
[1777513873440,30.57,76335.32,37.1,0.2319,0.00014,21.99378]
[1777513873491,30.57,76335.32,37.1,0.2319,0.00014,21.99378]
[1777513873886,30.57,76335.32,37.1,0.2319,0.00014,21.99378]
[1777513873926,30.57,76335.26,37.1,0.23189,0.00014,21.9933]
[1777513877459,30.57,76325.66,37.1,0.23056,0.00014,21.92016]
[1777513881100,30.57,76325.12,37.1,0.23049,0.00014,21.91605]
[1777513885052,30.57,76325.3,37.1,0.23051,0.00014,21.91739]
[1777513885517,30.57,76323.48,37.1,0.23026,0.00014,21.90349]
[1777513890765,30.57,76323.06,37.1,0.2302,0.00014,21.90012]
[1777513896215,30.57,76323.33,37.1,0.23021,0.00014,21.89834]
[1777513896216,30.57,76323.33,37.1,0.23021,0.00014,21.89834]
[1777513896405,30.57,76323.33,37.1,0.23021,0.00014,21.89834]
[1777513901769,30.57,76325.34,37.1,0.23048,0.00014,21.91327]
[1777513906353,30.57,76324.94,37.1,0.23041,0.00014,21.90979]
[1777513908595,30.57,76324.33,37.1,0.23033,0.00014,21.90498]
[1777513913719,30.57,76320.73,37.1,0.22982,0.00014,21.87718]
[1777513918625,30.57,76319.91,37.1,0.22971,0.00014,21.8707]
[1777513919806,30.57,76318.71,37.1,0.22954,0.00014,21.86149]
[1777513920251,30.57,76315.0,37.1,0.22903,0.00014,21.83311]
[1777513921171,30.57,76313.89,37.1,0.22887,0.00014,21.82449]
[1777513926561,30.57,76317.33,37.1,0.22934,0.00014,21.85069]
[1777513929303,30.57,76318.22,37.1,0.22946,0.00014,21.85739]
[1777513933242,30.57,76323.46,37.1,0.23018,0.00014,21.89711]
[1777513935898,30.57,76324.18,37.1,0.23028,0.00014,21.90241]
[1777513938447,30.57,76324.22,37.1,0.23028,0.00014,21.90243]
[1777513944137,30.56,76324.39,37.1,0.23029,0.00014,21.90324]
[1777513949975,30.56,76326.02,37.1,0.2305,0.00014,21.91485]
[1777513955010,30.56,76325.27,37.1,0.23036,0.00014,21.90499]
[1777513959564,30.56,76328.73,37.1,0.23083,0.00014,21.93097]
[1777513959881,30.56,76328.73,37.1,0.23083,0.00014,21.93097]
[1777513960045,30.56,76335.44,37.1,0.23176,0.00014,21.98195]
[1777513962258,30.56,76339.51,37.1,0.23232,0.00014,22.0126]
[1777513962687,30.56,76339.51,37.1,0.23232,0.00014,22.0126]
[1777513963089,30.56,76339.51,37.1,0.23232,0.00014,22.0126]
[1777513969108,30.56,76338.3,37.1,0.23213,0.00014,22.00234]
[1777513971627,30.56,76336.37,37.1,0.23186,0.00014,21.98741]
[1777513973342,30.56,76329.2,37.1,0.23086,0.00014,21.93266]
[1777513974143,30.56,76340.4,37.1,0.23241,0.00014,22.01779]
[1777513975214,30.56,76347.81,37.1,0.23344,0.00014,22.07386]
[1777513975292,30.56,76347.81,37.1,0.23344,0.00014,22.07386]
[1777513975620,30.56,76347.81,37.1,0.23344,0.00014,22.07386]
[1777513977170,30.55,76346.64,37.1,0.23327,0.00014,22.0648]
[1777513977557,30.55,76347.44,37.1,0.23338,0.00014,22.07068]
[1777513980904,30.55,76347.35,37.1,0.23336,0.00014,22.06964]
[1777513981191,30.55,76347.47,37.1,0.23337,0.00014,22.07021]
[1777513985239,30.55,76348.45,37.1,0.2335,0.00014,22.07725]
[1777513985847,30.55,76348.45,37.1,0.2335,0.00014,22.07725]
[1777513987916,30.55,76349.67,37.1,0.23367,0.00014,22.08632]
[1777513989997,30.55,76353.91,37.1,0.23425,0.00014,22.11812]
[1777513992253,30.55,76351.23,37.1,0.23387,0.00014,22.09765]
[1777513997520,30.55,76351.45,37.1,0.2339,0.00014,22.09902]
[1777514002875,30.55,76351.5,37.1,0.2339,0.00014,22.0991]
[1777514008079,30.55,76351.85,37.1,0.23394,0.00014,22.10145]
[1777514008786,30.55,76351.7,37.1,0.23392,0.00014,22.10019]
[1777514012429,30.55,76351.71,37.1,0.23389,0.00014,22.09645]
[1777514018046,30.55,76357.62,37.1,0.23471,0.00014,22.14086]
[1777514018503,30.55,76357.72,37.1,0.23472,0.00014,22.14142]
[1777514024494,30.54,76360.92,37.1,0.23516,0.00014,22.16501]
[1777514025987,30.54,76360.92,37.1,0.23516,0.00014,22.16501]
[1777514026719,30.54,76360.39,37.1,0.23508,0.00014,22.16079]
[1777514027184,30.54,76360.39,37.1,0.23508,0.00014,22.16079]
[1777514027708,30.54,76360.7,37.1,0.23512,0.00014,22.16302]
[1777514027913,30.54,76360.7,37.1,0.23512,0.00014,22.16302]
[1777514028556,30.54,76362.37,37.1,0.23535,0.00014,22.17564]
[1777514028657,30.54,76373.28,37.1,0.23688,0.00014,22.2578]
[1777514030331,30.54,76378.77,37.1,0.23764,0.00014,22.29891]
[1777514033448,30.54,76383.15,37.1,0.23824,0.00014,22.33102]
[1777514034562,30.54,76383.08,37.1,0.23823,0.00014,22.3302]
[1777514035246,30.54,76383.08,37.1,0.23823,0.00014,22.3302]
[1777514038359,30.54,76382.88,37.1,0.23818,0.00014,22.32754]
[1777514039007,30.54,76382.88,37.1,0.23818,0.00014,22.32754]
[1777514039090,30.54,76384.64,37.1,0.23841,0.00014,22.34028]
[1777514039641,30.54,76384.64,37.1,0.23841,0.00014,22.34028]
[1777514040761,30.54,76386.91,37.1,0.23873,0.00014,22.35732]
[1777514040986,30.54,76386.91,37.1,0.23873,0.00014,22.35732]
[1777514040991,30.54,76386.91,37.1,0.23873,0.00014,22.35732]
[1777514041060,30.54,76386.91,37.1,0.23873,0.00014,22.35732]
[1777514041169,30.53,76390.21,37.1,0.23919,0.00014,22.38161]
[1777514041362,30.53,76390.21,37.1,0.23919,0.00014,22.38161]
[1777514041562,30.53,76390.21,37.1,0.23919,0.00014,22.38161]
[1777514041628,30.53,76390.21,37.1,0.23919,0.00014,22.38161]
[1777514042142,30.53,76400.8,37.1,0.24068,0.00014,22.46082]
[1777514044938,30.53,76405.03,37.1,0.24128,0.00014,22.49231]
[1777514049098,30.53,76406.27,37.1,0.24145,0.00014,22.50115]
[1777514050802,30.53,76404.8,37.1,0.24123,0.00014,22.48996]
[1777514050945,30.53,76404.8,37.1,0.24123,0.00014,22.48996]
[1777514051206,30.53,76404.8,37.1,0.24123,0.00014,22.48996]
[1777514051225,30.53,76404.8,37.1,0.24123,0.00014,22.48996]
[1777514051273,30.53,76404.8,37.1,0.24123,0.00014,22.48996]
[1777514051448,30.53,76405.47,37.1,0.24133,0.00014,22.49487]
[1777514051794,30.53,76405.47,37.1,0.24133,0.00014,22.49487]
[1777514051916,30.53,76405.47,37.1,0.24133,0.00014,22.49487]
[1777514051929,30.53,76405.47,37.1,0.24133,0.00014,22.49487]
[1777514052053,30.53,76405.47,37.1,0.24133,0.00014,22.49487]
[1777514052148,30.53,76420.57,37.1,0.24346,0.00014,22.60702]
[1777514052303,30.53,76420.57,37.1,0.24346,0.00014,22.60702]
[1777514052443,30.53,76420.57,37.1,0.24346,0.00014,22.60702]
[1777514052690,30.53,76428.42,37.1,0.24458,0.00014,22.66527]
[1777514053811,30.53,76428.42,37.1,0.24458,0.00014,22.66527]
[1777514054159,30.53,76428.42,37.1,0.24458,0.00014,22.66527]
[1777514054190,30.53,76425.88,37.1,0.24421,0.00014,22.64603]
[1777514055434,30.53,76427.99,37.1,0.24451,0.00014,22.66168]
[1777514056487,30.53,76427.54,37.1,0.24444,0.00014,22.65808]
[1777514058036,30.53,76424.7,37.1,0.24403,0.00014,22.63652]
[1777514060271,30.53,76421.64,37.1,0.24359,0.00014,22.61359]
[1777514060283,30.53,76421.69,37.1,0.24359,0.00014,22.61376]
[1777514063756,30.53,76418.83,37.1,0.24317,0.00014,22.59194]
[1777514063828,30.53,76418.83,37.1,0.24317,0.00014,22.59194]
[1777514065136,30.52,76412.56,37.1,0.24228,0.00014,22.5451]
[1777514065240,30.52,76409.19,37.1,0.2418,0.00014,22.51977]
[1777514066162,30.52,76409.19,37.1,0.2418,0.00014,22.51977]
[1777514066482,30.52,76401.7,37.1,0.24073,0.00014,22.46369]
[1777514068562,30.52,76395.46,37.1,0.23985,0.00014,22.41687]
[1777514070181,30.52,76393.5,37.1,0.23957,0.00014,22.40207]
[1777514071142,30.52,76391.11,37.1,0.23923,0.00014,22.38398]
[1777514072654,30.52,76385.79,37.1,0.23845,0.00014,22.34034]
[1777514074323,30.52,76382.42,37.1,0.23798,0.00014,22.3149]
[1777514074377,30.52,76380.62,37.1,0.23772,0.00014,22.30134]
[1777514074660,30.52,76380.62,37.1,0.23772,0.00014,22.30134]
[1777514074753,30.52,76380.62,37.1,0.23772,0.00014,22.30134]
[1777514074885,30.52,76380.62,37.1,0.23772,0.00014,22.30134]
[1777514075045,30.52,76360.07,37.1,0.23485,0.00014,22.14629]
[1777514076568,30.52,76356.41,37.1,0.23433,0.00014,22.11842]
[1777514077095,30.52,76356.41,37.1,0.23433,0.00014,22.11842]
[1777514078289,30.52,76352.69,37.1,0.23381,0.00014,22.09001]
[1777514078639,30.52,76352.19,37.1,0.23374,0.00014,22.08622]
[1777514079578,30.52,76346.39,37.1,0.23293,0.00014,22.04201]
[1777514081271,30.52,76340.58,37.1,0.23212,0.00014,21.99785]
[1777514081898,30.52,76329.69,37.1,0.23061,0.00014,21.91481]
[1777514084969,30.52,76328.72,37.1,0.23047,0.00014,21.90714]
[1777514086680,30.52,76326.93,37.1,0.23022,0.00014,21.89322]
[1777514091165,30.52,76323.82,37.1,0.22978,0.00014,21.86881]
[1777514094057,30.52,76323.88,37.1,0.22978,0.00014,21.86897]
[1777514094064,30.52,76323.88,37.1,0.22978,0.00014,21.86897]
[1777514094123,30.52,76323.88,37.1,0.22977,0.00014,21.86851]
[1777514095482,30.52,76320.67,37.1,0.22933,0.00014,21.84397]
[1777514095544,30.52,76320.67,37.1,0.22933,0.00014,21.84397]
[1777514095599,30.52,76320.67,37.1,0.22933,0.00014,21.84397]
[1777514095669,30.52,76320.67,37.1,0.22933,0.00014,21.84397]
[1777514095693,30.52,76320.67,37.1,0.22933,0.00014,21.84397]
[1777514095889,30.52,76320.67,37.1,0.22933,0.00014,21.84397]
[1777514095923,30.52,76320.67,37.1,0.22933,0.00014,21.84397]
[1777514095958,30.52,76320.67,37.1,0.22933,0.00014,21.84397]
[1777514096237,30.52,76320.67,37.1,0.22933,0.00014,21.84397]
[1777514096295,30.52,76320.67,37.1,0.22933,0.00014,21.84397]
[1777514096118,30.52,76346.72,37.1,0.23294,0.00014,22.04241]
[1777514096438,30.52,76346.72,37.1,0.23294,0.00014,22.04241]
[1777514096529,30.52,76346.72,37.1,0.23294,0.00014,22.04241]
[1777514096543,30.52,76346.72,37.1,0.23294,0.00014,22.04241]
[1777514097084,30.52,76346.72,37.1,0.23294,0.00014,22.04241]
[1777514097320,30.52,76346.72,37.1,0.23294,0.00014,22.04241]
[1777514097090,30.52,76362.2,37.1,0.23509,0.00014,22.15981]
[1777514098071,30.52,76362.2,37.1,0.23509,0.00014,22.15981]
[1777514098562,30.52,76365.73,37.1,0.23559,0.00014,22.1865]
[1777514098672,30.52,76365.73,37.1,0.23559,0.00014,22.1865]
[1777514099319,30.52,76365.73,37.1,0.23559,0.00014,22.1865]
[1777514099470,30.52,76365.59,37.1,0.23557,0.00014,22.1853]
[1777514100206,30.52,76365.59,37.1,0.23557,0.00014,22.1853]
[1777514100819,30.51,76365.67,37.1,0.23557,0.00014,22.18543]
[1777514100849,30.51,76365.67,37.1,0.23557,0.00014,22.18543]
[1777514100949,30.51,76365.67,37.1,0.23557,0.00014,22.18543]
[1777514101031,30.51,76361.19,37.1,0.23494,0.00014,22.15155]
[1777514103197,30.51,76359.34,37.1,0.23468,0.00014,22.13724]
[1777514105583,30.51,76364.52,37.1,0.23539,0.00014,22.17607]
[1777514111105,30.51,76364.0,37.1,0.2353,0.00014,22.17108]
[1777514113742,30.51,76364.44,37.1,0.23536,0.00014,22.1741]
[1777514113775,30.51,76364.44,37.1,0.23536,0.00014,22.1741]
[1777514114126,30.51,76369.35,37.1,0.23604,0.00014,22.21119]
[1777514116435,30.51,76373.3,37.1,0.23659,0.00014,22.24085]
[1777514117147,30.51,76373.34,37.1,0.23659,0.00014,22.24093]
[1777514122224,30.51,76373.36,37.1,0.23658,0.00014,22.24022]
[1777514122517,30.51,76374.73,37.1,0.23677,0.00014,22.25035]
[1777514122521,30.51,76374.73,37.1,0.23677,0.00014,22.25035]
[1777514127190,30.5,76374.72,37.1,0.23675,0.00014,22.24938]
[1777514127808,30.5,76374.94,37.1,0.23678,0.00014,22.25081]
[1777514127816,30.5,76374.94,37.1,0.23678,0.00014,22.25081]
[1777514128065,30.5,76374.94,37.1,0.23678,0.00014,22.25081]
[1777514128273,30.5,76374.94,37.1,0.23678,0.00014,22.25081]
[1777514128273,30.5,76359.1,37.1,0.23456,0.00014,22.13082]
[1777514128821,30.5,76359.1,37.1,0.23456,0.00014,22.13082]
[1777514129233,30.5,76356.09,37.1,0.23413,0.00014,22.10787]
[1777514131252,30.5,76355.52,37.1,0.23405,0.00014,22.10345]
[1777514132040,30.5,76355.12,37.1,0.23397,0.00014,22.09666]
[1777514132077,30.5,76355.12,37.1,0.23397,0.00014,22.09666]
[1777514132100,30.5,76355.12,37.1,0.23397,0.00014,22.09666]
[1777514132131,30.5,76355.12,37.1,0.23397,0.00014,22.09666]
[1777514132253,30.5,76348.39,37.1,0.23303,0.00014,22.04547]
[1777514133177,30.5,76348.39,37.1,0.23303,0.00014,22.04547]
[1777514135522,30.5,76337.94,37.1,0.23157,0.00014,21.96559]
[1777514135558,30.5,76337.94,37.1,0.23157,0.00014,21.96559]
[1777514137666,30.5,76334.31,37.1,0.23107,0.00014,21.9378]
[1777514138297,30.5,76331.89,37.1,0.23073,0.00014,21.91917]
[1777514140033,30.5,76332.92,37.1,0.23087,0.00014,21.92687]
[1777514140312,30.5,76332.63,37.1,0.23082,0.00014,21.9245]
[1777514142427,30.5,76332.89,37.1,0.23086,0.00014,21.92645]
[1777514143333,30.5,76333.02,37.1,0.23088,0.00014,21.9274]
[1777514148246,30.5,76332.01,37.1,0.23073,0.00014,21.91954]
[1777514148267,30.5,76332.01,37.1,0.23073,0.00014,21.91954]
[1777514152501,30.5,76330.44,37.1,0.23051,0.00014,21.90746]
[1777514152586,30.5,76330.44,37.1,0.23051,0.00014,21.90746]
[1777514154179,30.5,76330.16,37.1,0.23047,0.00014,21.90518]
[1777514156487,30.5,76327.12,37.1,0.23005,0.00014,21.88187]
[1777514161213,30.5,76326.69,37.1,0.22999,0.00014,21.8783]
[1777514162288,30.5,76326.93,37.1,0.23002,0.00014,21.87993]
[1777514164626,30.5,76330.16,37.1,0.23046,0.00014,21.90463]
[1777514164634,30.5,76330.16,37.1,0.23046,0.00014,21.90463]
[1777514166124,30.5,76327.27,37.1,0.23006,0.00014,21.88243]
[1777514166149,30.5,76327.27,37.1,0.23006,0.00014,21.88243]
[1777514166237,30.49,76327.29,37.1,0.23006,0.00014,21.88248]
[1777514166684,30.49,76327.29,37.1,0.23006,0.00014,21.88248]
[1777514167545,30.49,76330.37,37.1,0.23049,0.00014,21.90601]
[1777514169056,30.49,76334.09,37.1,0.231,0.00014,21.93441]
[1777514169677,30.49,76335.4,37.1,0.23118,0.00014,21.94438]
[1777514175558,30.49,76335.57,37.1,0.2312,0.00014,21.94545]
[1777514178291,30.49,76335.53,37.1,0.2312,0.00014,21.94511]
[1777514178370,30.49,76335.46,37.1,0.23119,0.00014,21.94452]
[1777514178886,30.49,76335.46,37.1,0.23119,0.00014,21.94452]
[1777514179395,30.49,76335.46,37.1,0.23119,0.00014,21.94452]
[1777514179679,30.49,76329.55,37.1,0.23037,0.00014,21.89941]
[1777514181892,30.49,76322.36,37.1,0.22937,0.00014,21.84424]
[1777514182071,30.49,76322.36,37.1,0.22937,0.00014,21.84424]
[1777514182086,30.49,76322.36,37.1,0.22937,0.00014,21.84424]
[1777514183354,30.49,76322.45,37.1,0.22938,0.00014,21.84482]
[1777514185375,30.49,76316.68,37.1,0.22859,0.00014,21.80061]
[1777514186354,30.49,76304.78,37.1,0.22695,0.00014,21.70926]
[1777514187002,30.49,76304.78,37.1,0.22695,0.00014,21.70926]
[1777514187348,30.49,76294.61,37.1,0.22556,0.00014,21.63108]
[1777514189535,30.49,76290.22,37.1,0.22496,0.00014,21.59735]
[1777514190344,30.49,76290.09,37.1,0.22494,0.00014,21.59644]
[1777514195032,30.49,76290.18,37.1,0.22493,0.00014,21.59328]
[1777514196255,30.49,76289.13,37.1,0.22478,0.00014,21.58517]
[1777514196263,30.49,76289.13,37.1,0.22478,0.00014,21.58517]
[1777514197003,30.49,76288.32,37.1,0.22467,0.00014,21.57859]
[1777514197014,30.49,76288.36,37.1,0.22467,0.00014,21.57889]
[1777514202229,30.49,76287.08,37.1,0.22449,0.00014,21.5686]
[1777514202551,30.49,76286.69,37.1,0.22443,0.00014,21.56538]
[1777514203057,30.49,76286.69,37.1,0.22443,0.00014,21.56538]
[1777514203870,30.49,76287.32,37.1,0.22452,0.00014,21.57025]
[1777514206560,30.49,76286.94,37.1,0.22446,0.00014,21.56699]
[1777514207731,30.49,76286.99,37.1,0.22447,0.00014,21.56726]
[1777514207988,30.49,76286.99,37.1,0.22447,0.00014,21.56726]
[1777514208041,30.49,76286.99,37.1,0.22447,0.00014,21.56726]
[1777514209321,30.49,76273.87,37.1,0.22268,0.00014,21.46559]
[1777514214626,30.49,76275.8,37.1,0.22294,0.00014,21.48059]
[1777514215871,30.49,76269.11,37.1,0.22203,0.00014,21.42877]
[1777514217579,30.49,76263.01,37.1,0.22121,0.00014,21.38163]
[1777514217618,30.49,76263.01,37.1,0.22121,0.00014,21.38163]
[1777514217896,30.49,76263.01,37.1,0.22121,0.00014,21.38163]
[1777514218263,30.49,76256.25,37.1,0.2203,0.00014,21.32911]
[1777514219877,30.49,76246.15,37.1,0.21893,0.00013,21.25034]
[1777514224912,30.49,76247.46,37.1,0.2191,0.00013,21.26034]
[1777514226611,30.49,76246.13,37.1,0.21892,0.00013,21.24994]
[1777514226677,30.49,76246.13,37.1,0.21892,0.00013,21.24994]
[1777514227164,30.49,76246.13,37.1,0.21892,0.00013,21.24994]
[1777514227431,30.49,76246.13,37.1,0.21892,0.00013,21.24994]
[1777514227547,30.49,76243.27,37.1,0.21854,0.00013,21.22763]
[1777514232858,30.49,76238.25,37.1,0.21787,0.00013,21.18871]
[1777514240051,30.49,76238.55,37.1,0.21792,0.00013,21.19138]
[1777514240294,30.49,76238.55,37.1,0.21792,0.00013,21.19138]
[1777514240359,30.49,76238.55,37.1,0.21792,0.00013,21.19138]
[1777514240364,30.49,76238.55,37.1,0.21792,0.00013,21.19138]
[1777514242032,30.49,76250.41,37.1,0.21951,0.00013,21.28386]
[1777514243614,30.49,76250.13,37.1,0.21947,0.00013,21.28157]
[1777514244250,30.49,76250.13,37.1,0.21947,0.00013,21.28157]
[1777514250274,30.49,76242.52,37.1,0.21843,0.00013,21.2216]
[1777514256130,30.49,76248.41,37.1,0.21918,0.00013,21.26275]
[1777514257717,30.49,76247.78,37.1,0.21909,0.00013,21.25768]
[1777514257720,30.49,76247.78,37.1,0.21909,0.00013,21.25768]
[1777514258079,30.49,76247.78,37.1,0.21909,0.00013,21.25768]
[1777514259425,30.49,76251.74,37.1,0.21963,0.00013,21.28835]
[1777514259474,30.49,76255.06,37.1,0.22007,0.00013,21.31406]
[1777514259627,30.49,76255.06,37.1,0.22007,0.00013,21.31406]
[1777514259721,30.49,76255.06,37.1,0.22007,0.00013,21.31406]
[1777514260494,30.49,76255.06,37.1,0.22007,0.00013,21.31406]
[1777514261520,30.49,76257.6,37.1,0.22042,0.00014,21.33387]
[1777514262899,30.49,76258.45,37.1,0.22053,0.00014,21.34049]
[1777514262974,30.49,76258.45,37.1,0.22053,0.00014,21.34049]
[1777514263046,30.49,76258.45,37.1,0.22053,0.00014,21.34049]
[1777514263179,30.49,76251.92,37.1,0.21965,0.00013,21.28974]
[1777514263936,30.49,76251.92,37.1,0.21965,0.00013,21.28974]
[1777514268221,30.48,76237.87,37.1,0.21775,0.00013,21.17956]
[1777514270274,30.48,76237.03,37.1,0.21763,0.00013,21.17285]
[1777514276274,30.48,76237.95,37.1,0.21775,0.00013,21.17953]
[1777514281309,30.48,76239.56,37.1,0.21796,0.00013,21.19178]
[1777514286346,30.48,76237.01,37.1,0.21761,0.00013,21.17159]
[1777514291381,30.48,76239.13,37.1,0.21789,0.00013,21.18787]
[1777514296416,30.48,76240.47,37.1,0.21806,0.00013,21.19796]
[1777514301451,30.48,76248.11,37.1,0.21908,0.00013,21.25707]
[1777514306486,30.48,76248.21,37.1,0.21908,0.00013,21.25716]
[1777514311521,30.48,76247.9,37.1,0.21901,0.00013,21.25043]
[1777514317159,30.47,76246.04,37.1,0.21875,0.00013,21.23554]
[1777514322598,30.47,76244.82,37.1,0.21857,0.00013,21.22545]
[1777514327634,30.47,76243.59,37.1,0.2184,0.00013,21.2155]
[1777514329663,30.47,76243.19,37.1,0.21835,0.00013,21.21232]
[1777514330523,30.47,76241.17,37.1,0.21807,0.00013,21.1963]
[1777514332450,30.47,76238.6,37.1,0.21773,0.00013,21.17623]
[1777514332496,30.47,76238.6,37.1,0.21773,0.00013,21.17623]
[1777514332543,30.47,76238.6,37.1,0.21773,0.00013,21.17623]
[1777514333176,30.47,76238.0,37.1,0.21764,0.00013,21.17121]
[1777514333285,30.47,76238.0,37.1,0.21764,0.00013,21.17121]
[1777514333501,30.47,76219.31,37.1,0.21514,0.00013,21.02489]
[1777514333633,30.47,76219.31,37.1,0.21514,0.00013,21.02489]
[1777514333664,30.47,76219.31,37.1,0.21514,0.00013,21.02489]
[1777514334780,30.47,76211.36,37.1,0.21408,0.00013,20.96252]
[1777514336464,30.47,76216.25,37.1,0.21473,0.00013,21.00091]
[1777514341744,30.47,76215.7,37.1,0.21464,0.00013,20.99576]
[1777514347529,30.47,76207.57,37.1,0.21355,0.00013,20.93148]
[1777514353528,30.47,76205.69,37.1,0.2133,0.00013,20.91635]
[1777514353579,30.47,76205.6,37.1,0.21328,0.00013,20.91554]
[1777514354968,30.47,76198.2,37.1,0.2123,0.00013,20.85731]
[1777514357471,30.47,76192.46,37.1,0.21154,0.00013,20.81176]
[1777514360043,30.47,76195.72,37.1,0.21197,0.00013,20.83728]
[1777514360098,30.47,76195.72,37.1,0.21197,0.00013,20.83728]
[1777514365225,30.47,76195.4,37.1,0.21191,0.00013,20.83424]
[1777514369577,30.46,76202.81,37.1,0.21289,0.00013,20.89201]
[1777514369624,30.46,76203.01,37.1,0.21291,0.00013,20.8934]
[1777514369940,30.46,76204.37,37.1,0.21309,0.00013,20.90391]
[1777514375150,30.46,76206.93,37.1,0.2134,0.00013,20.92016]
[1777514380840,30.46,76205.85,37.1,0.21325,0.00013,20.91137]
[1777514386037,30.46,76208.22,37.1,0.21356,0.00013,20.9296]
[1777514391282,30.46,76208.13,37.1,0.21354,0.00013,20.92847]
[1777514392615,30.46,76208.08,37.1,0.21353,0.00013,20.92799]
[1777514398137,30.46,76209.07,37.1,0.21366,0.00013,20.93552]
[1777514402678,30.46,76209.2,37.1,0.21367,0.00013,20.93648]
[1777514402778,30.46,76209.2,37.1,0.21367,0.00013,20.93648]
[1777514404112,30.46,76213.17,37.1,0.2142,0.00013,20.96766]
[1777514409215,30.46,76215.02,37.1,0.21444,0.00013,20.98182]
[1777514410157,30.46,76215.02,37.1,0.21444,0.00013,20.98182]
[1777514410181,30.46,76215.02,37.1,0.21444,0.00013,20.98182]
[1777514410292,30.46,76215.02,37.1,0.21444,0.00013,20.98182]
[1777514410456,30.46,76215.02,37.1,0.21444,0.00013,20.98182]
[1777514410536,30.46,76223.64,37.1,0.21559,0.00013,21.04939]
[1777514411235,30.46,76235.48,37.1,0.21717,0.00013,21.14197]
[1777514414483,30.46,76236.61,37.1,0.21732,0.00013,21.15065]
[1777514414806,30.46,76237.33,37.1,0.21741,0.00013,21.15613]
[1777514416646,30.46,76237.95,37.1,0.2175,0.00013,21.16098]
[1777514416649,30.46,76235.91,37.1,0.21722,0.00013,21.14491]
[1777514417531,30.46,76235.91,37.1,0.21722,0.00013,21.14491]
[1777514418237,30.46,76228.47,37.1,0.21622,0.00013,21.08647]
[1777514419097,30.46,76224.23,37.1,0.21565,0.00013,21.05325]
[1777514424327,30.45,76222.27,37.1,0.21538,0.00013,21.03724]
[1777514429362,30.45,76222.38,37.1,0.21539,0.00013,21.03758]
[1777514432907,30.45,76220.9,37.1,0.21516,0.00013,21.02192]
[1777514438425,30.45,76225.8,37.1,0.2158,0.00013,21.05961]
[1777514442046,30.45,76230.27,37.1,0.21639,0.00013,21.09417]
[1777514442069,30.45,76230.27,37.1,0.21639,0.00013,21.09417]
[1777514442079,30.45,76230.27,37.1,0.21639,0.00013,21.09417]
[1777514443084,30.45,76234.69,37.1,0.21698,0.00013,21.12861]
[1777514443434,30.45,76234.69,37.1,0.21698,0.00013,21.12861]
[1777514443689,30.45,76238.22,37.1,0.21745,0.00013,21.15603]
[1777514443931,30.45,76238.22,37.1,0.21745,0.00013,21.15603]
[1777514444452,30.45,76238.22,37.1,0.21745,0.00013,21.15603]
[1777514445440,30.45,76239.55,37.1,0.21762,0.00013,21.16592]
[1777514450508,30.44,76240.02,37.1,0.21765,0.00013,21.16798]
[1777514455547,30.44,76235.24,37.1,0.21699,0.00013,21.1294]
[1777514460582,30.44,76237.85,37.1,0.21732,0.00013,21.14873]
[1777514461144,30.44,76237.85,37.1,0.21732,0.00013,21.14873]
[1777514465303,30.44,76237.14,37.1,0.21721,0.00013,21.14229]
[1777514465617,30.44,76238.06,37.1,0.21733,0.00013,21.1493]
[1777514469504,30.44,76245.44,37.1,0.21831,0.00013,21.20638]
[1777514469645,30.44,76249.1,37.1,0.2188,0.00013,21.23471]
[1777514474680,30.43,76254.44,37.1,0.21951,0.00014,21.27569]
[1777514476733,30.43,76254.68,37.1,0.21953,0.00014,21.27722]
[1777514477520,30.43,76254.68,37.1,0.21953,0.00014,21.27722]
[1777514477695,30.43,76254.68,37.1,0.21953,0.00014,21.27722]
[1777514479094,30.43,76256.92,37.1,0.21983,0.00014,21.29433]
[1777514484771,30.43,76255.96,37.1,0.21968,0.00014,21.28594]
[1777514490792,30.43,76251.88,37.1,0.21911,0.00013,21.25294]
[1777514496237,30.43,76250.91,37.1,0.21895,0.00013,21.24129]
[1777514501869,30.42,76253.92,37.1,0.21934,0.00014,21.26383]
[1777514507072,30.42,76258.63,37.1,0.21996,0.00014,21.29996]
[1777514508340,30.42,76258.86,37.1,0.21999,0.00014,21.30159]
[1777514508364,30.42,76258.86,37.1,0.21999,0.00014,21.30159]
[1777514508578,30.42,76258.86,37.1,0.21999,0.00014,21.30159]
[1777514509399,30.42,76270.98,37.1,0.22163,0.00014,21.39572]
[1777514510532,30.42,76270.98,37.1,0.22163,0.00014,21.39572]
[1777514512202,30.42,76277.47,37.1,0.22251,0.00014,21.44582]
[1777514516313,30.42,76279.88,37.1,0.22282,0.00014,21.46364]
[1777514518166,30.42,76271.65,37.1,0.22169,0.00014,21.39926]
[1777514521185,30.42,76268.15,37.1,0.2212,0.00014,21.37124]
[1777514521222,30.42,76268.15,37.1,0.2212,0.00014,21.37124]
[1777514521247,30.42,76268.15,37.1,0.2212,0.00014,21.37124]
[1777514521260,30.42,76268.15,37.1,0.2212,0.00014,21.37124]
[1777514521269,30.42,76268.15,37.1,0.2212,0.00014,21.37124]
[1777514521326,30.42,76268.15,37.1,0.2212,0.00014,21.37124]
[1777514521517,30.42,76268.15,37.1,0.2212,0.00014,21.37124]
[1777514521538,30.42,76268.15,37.1,0.2212,0.00014,21.37124]
[1777514521809,30.42,76269.24,37.1,0.22134,0.00014,21.37942]
[1777514521813,30.42,76269.24,37.1,0.22134,0.00014,21.37942]
[1777514521987,30.42,76269.24,37.1,0.22134,0.00014,21.37942]
[1777514521994,30.42,76269.24,37.1,0.22134,0.00014,21.37942]
[1777514522014,30.41,76287.91,37.1,0.22388,0.00014,21.52419]
[1777514526811,30.41,76285.76,37.1,0.22358,0.00014,21.50682]
[1777514528526,30.41,76287.06,37.1,0.22375,0.00014,21.51675]
[1777514528533,30.41,76286.71,37.1,0.2237,0.00014,21.51388]
[1777514530679,30.41,76284.08,37.1,0.22334,0.00014,21.49334]
[1777514531801,30.41,76280.77,37.1,0.22287,0.00014,21.46693]
[1777514537121,30.41,76280.5,37.1,0.22282,0.00014,21.46365]
[1777514542156,30.4,76281.19,37.1,0.22289,0.00014,21.46779]
[1777514543603,30.4,76281.19,37.1,0.22289,0.00014,21.46779]
[1777514543704,30.4,76281.33,37.1,0.2229,0.00014,21.46838]
[1777514549205,30.4,76281.36,37.1,0.22288,0.00014,21.46726]
[1777514554239,30.4,76282.4,37.1,0.22297,0.00014,21.47028]
[1777514555839,30.4,76282.41,37.1,0.22297,0.00014,21.47007]
[1777514555851,30.4,76282.41,37.1,0.22297,0.00014,21.47007]
[1777514556645,30.4,76284.91,37.1,0.2233,0.00014,21.48905]
[1777514561813,30.39,76290.92,37.1,0.22411,0.00014,21.53492]
[1777514567331,30.39,76292.11,37.1,0.22425,0.00014,21.54303]
[1777514572366,30.39,76291.89,37.1,0.2242,0.00014,21.54047]
[1777514573145,30.39,76291.89,37.1,0.2242,0.00014,21.54047]
[1777514573148,30.39,76291.89,37.1,0.2242,0.00014,21.54047]
[1777514578408,30.39,76290.92,37.1,0.22405,0.00014,21.53194]
[1777514581457,30.39,76302.8,37.1,0.22567,0.00014,21.62334]
[1777514582562,30.39,76302.8,37.1,0.22567,0.00014,21.62334]
[1777514582573,30.39,76302.8,37.1,0.22567,0.00014,21.62334]
[1777514583870,30.38,76306.69,37.1,0.2262,0.00014,21.65288]
[1777514588346,30.38,76305.97,37.1,0.22608,0.00014,21.64649]
[1777514593522,30.38,76303.04,37.1,0.22566,0.00014,21.62268]
[1777514593576,30.38,76303.04,37.1,0.22566,0.00014,21.62268]
[1777514596227,30.38,76303.59,37.1,0.22572,0.00014,21.62622]
[1777514601597,30.38,76303.89,37.1,0.22574,0.00014,21.62764]
[1777514606632,30.37,76304.46,37.1,0.22581,0.00014,21.6314]
[1777514610204,30.37,76300.37,37.1,0.22524,0.00014,21.59928]
[1777514610374,30.37,76300.37,37.1,0.22524,0.00014,21.59928]
[1777514610660,30.37,76291.45,37.1,0.22401,0.00014,21.52992]
[1777514615695,30.37,76289.51,37.1,0.22371,0.00014,21.51034]
[1777514618227,30.37,76291.0,37.1,0.2239,0.00014,21.52158]
[1777514618716,30.37,76295.14,37.1,0.22447,0.00014,21.55362]
[1777514622113,30.37,76295.86,37.1,0.22456,0.00014,21.55887]
[1777514622743,30.37,76290.76,37.1,0.22386,0.00014,21.51912]
[1777514624017,30.37,76287.29,37.1,0.22338,0.00014,21.49203]
[1777514624018,30.37,76287.29,37.1,0.22338,0.00014,21.49203]
[1777514627596,30.37,76283.78,37.1,0.2229,0.00014,21.4644]
[1777514627604,30.37,76283.78,37.1,0.2229,0.00014,21.4644]
[1777514627616,30.37,76283.78,37.1,0.2229,0.00014,21.4644]
[1777514627644,30.37,76283.78,37.1,0.2229,0.00014,21.4644]
[1777514627781,30.37,76274.6,37.1,0.22165,0.00014,21.39298]
[1777514629159,30.37,76266.44,37.1,0.22053,0.00014,21.3291]
[1777514629163,30.37,76266.44,37.1,0.22053,0.00014,21.3291]
[1777514631002,30.37,76263.22,37.1,0.22009,0.00014,21.30375]
[1777514631011,30.37,76263.22,37.1,0.22009,0.00014,21.30375]
[1777514631489,30.37,76263.22,37.1,0.22009,0.00014,21.30375]
[1777514631810,30.37,76256.56,37.1,0.21918,0.00014,21.25148]
[1777514631987,30.37,76256.56,37.1,0.21918,0.00014,21.25148]
[1777514632555,30.37,76256.56,37.1,0.21918,0.00014,21.25148]
[1777514633371,30.36,76256.16,37.1,0.21913,0.00014,21.24817]
[1777514633824,30.36,76257.68,37.1,0.21933,0.00014,21.2599]
[1777514636694,30.36,76257.75,37.1,0.21933,0.00014,21.2601]
[1777514641880,30.36,76257.36,37.1,0.21926,0.00014,21.25603]
[1777514644334,30.36,76260.75,37.1,0.21971,0.00014,21.28218]
[1777514650174,30.36,76266.06,37.1,0.22042,0.00014,21.32309]
[1777514650181,30.36,76266.06,37.1,0.22042,0.00014,21.32309]
[1777514650232,30.36,76263.54,37.1,0.22008,0.00014,21.30329]
[1777514655978,30.36,76257.2,37.1,0.2192,0.00014,21.25251]
[1777514661203,30.35,76256.11,37.1,0.21904,0.00014,21.24319]
[1777514662805,30.35,76256.39,37.1,0.21907,0.00014,21.24502]
[1777514662869,30.35,76258.64,37.1,0.21937,0.00014,21.26241]
[1777514668062,30.35,76261.43,37.1,0.21973,0.00014,21.28333]
[1777514673773,30.35,76261.54,37.1,0.21971,0.00014,21.2797]
[1777514676176,30.35,76264.58,37.1,0.22011,0.00014,21.30284]
[1777514676503,30.35,76264.58,37.1,0.22011,0.00014,21.30284]
[1777514676991,30.35,76267.46,37.1,0.22049,0.00014,21.32509]
[1777514677136,30.35,76267.46,37.1,0.22049,0.00014,21.32509]
[1777514677345,30.35,76267.46,37.1,0.22049,0.00014,21.32509]
[1777514677528,30.35,76267.46,37.1,0.22049,0.00014,21.32509]
[1777514680080,30.35,76271.3,37.1,0.22101,0.00014,21.35472]
[1777514680557,30.35,76271.3,37.1,0.22101,0.00014,21.35472]
[1777514682958,30.35,76272.32,37.1,0.22114,0.00014,21.36236]
[1777514682963,30.35,76272.32,37.1,0.22114,0.00014,21.36236]
[1777514683588,30.35,76272.32,37.1,0.22114,0.00014,21.36236]
[1777514685861,30.34,76250.23,37.1,0.21814,0.00014,21.18889]
[1777514689052,30.34,76241.03,37.1,0.21689,0.00013,21.11665]
[1777514694397,30.34,76240.71,37.1,0.21685,0.00013,21.11413]
[1777514694499,30.34,76240.4,37.1,0.21681,0.00013,21.11171]
[1777514700287,30.34,76240.08,37.1,0.21676,0.00013,21.10906]
[1777514704532,30.34,76242.42,37.1,0.21708,0.00013,21.12739]
[1777514710420,30.34,76242.38,37.1,0.21707,0.00013,21.12704]
[1777514716380,30.34,76236.21,37.1,0.21624,0.00013,21.07866]
[1777514716859,30.34,76236.21,37.1,0.21624,0.00013,21.07866]
[1777514716866,30.34,76236.21,37.1,0.21624,0.00013,21.07866]
[1777514716872,30.34,76235.58,37.1,0.21616,0.00013,21.07384]
[1777514717510,30.34,76235.58,37.1,0.21616,0.00013,21.07384]
[1777514717776,30.34,76235.58,37.1,0.21616,0.00013,21.07384]
[1777514722865,30.34,76228.68,37.1,0.21523,0.00013,21.01939]
[1777514727556,30.34,76225.5,37.1,0.2148,0.00013,20.99421]
[1777514733840,30.34,76225.82,37.1,0.21482,0.00013,20.99308]
[1777514737558,30.34,76226.53,37.1,0.21492,0.00013,20.99875]
[1777514743593,30.34,76239.35,37.1,0.21664,0.00013,21.09936]
[1777514745399,30.34,76238.1,37.1,0.21647,0.00013,21.08944]
[1777514745428,30.34,76238.1,37.1,0.21647,0.00013,21.08944]
[1777514747625,30.34,76242.05,37.1,0.21699,0.00013,21.12027]
[1777514747726,30.34,76243.12,37.1,0.21714,0.00013,21.12855]
[1777514752728,30.34,76241.98,37.1,0.21698,0.00013,21.11924]
[1777514758698,30.34,76241.75,37.1,0.21694,0.00013,21.11696]
[1777514763735,30.34,76245.6,37.1,0.21745,0.00013,21.14685]
[1777514764812,30.34,76245.6,37.1,0.21745,0.00013,21.14685]
[1777514764962,30.34,76245.12,37.1,0.21738,0.00013,21.1429]
[1777514770784,30.34,76248.01,37.1,0.21777,0.00013,21.16576]
[1777514772153,30.34,76246.25,37.1,0.21754,0.00013,21.15198]
[1777514772798,30.34,76245.38,37.1,0.21742,0.00013,21.14518]
[1777514777833,30.34,76245.62,37.1,0.21745,0.00013,21.14712]
[1777514782868,30.34,76247.42,37.1,0.2177,0.00013,21.16139]
[1777514787903,30.34,76250.32,37.1,0.21809,0.00014,21.18408]
[1777514792951,30.34,76250.14,37.1,0.21804,0.00014,21.17891]
[1777514798980,30.34,76255.0,37.1,0.21869,0.00014,21.21674]
[1777514805022,30.34,76257.01,37.1,0.21896,0.00014,21.23215]
[1777514809137,30.34,76256.64,37.1,0.2189,0.00014,21.22902]
[1777514810057,30.34,76256.92,37.1,0.21894,0.00014,21.23118]
[1777514812183,30.34,76256.93,37.1,0.21894,0.00014,21.23122]
[1777514816983,30.34,76267.09,37.1,0.22031,0.00014,21.31038]
[1777514823148,30.33,76263.28,37.1,0.21978,0.00014,21.27983]
[1777514827074,30.33,76261.88,37.1,0.21959,0.00014,21.26859]
[1777514829827,30.33,76259.08,37.1,0.2192,0.00014,21.24638]
[1777514834045,30.33,76252.65,37.1,0.21833,0.00014,21.19587]
[1777514834075,30.33,76254.24,37.1,0.21854,0.00014,21.20814]
[1777514834809,30.33,76254.24,37.1,0.21854,0.00014,21.20814]
[1777514834913,30.33,76254.24,37.1,0.21854,0.00014,21.20814]
[1777514834928,30.33,76254.24,37.1,0.21854,0.00014,21.20814]
[1777514835014,30.33,76246.2,37.1,0.21745,0.00013,21.14503]
[1777514835558,30.33,76246.2,37.1,0.21745,0.00013,21.14503]
[1777514837569,30.33,76235.39,37.1,0.21599,0.00013,21.05984]
[1777514840092,30.33,76235.48,37.1,0.21601,0.00013,21.06045]
[1777514840101,30.33,76234.29,37.1,0.21584,0.00013,21.05099]
[1777514840108,30.33,76234.29,37.1,0.21584,0.00013,21.05099]
[1777514840935,30.33,76234.29,37.1,0.21584,0.00013,21.05099]
[1777514841533,30.33,76232.09,37.1,0.21555,0.00013,21.03352]
[1777514843368,30.33,76236.24,37.1,0.2161,0.00013,21.06608]
[1777514846530,30.33,76237.66,37.1,0.21629,0.00013,21.07697]
[1777514846879,30.33,76237.66,37.1,0.21629,0.00013,21.07697]
[1777514847317,30.33,76237.51,37.1,0.21626,0.00013,21.07558]
[1777514848118,30.33,76236.07,37.1,0.21607,0.00013,21.06425]
[1777514849523,30.33,76237.24,37.1,0.21622,0.00013,21.07333]
[1777514849798,30.33,76237.24,37.1,0.21622,0.00013,21.07333]
[1777514851003,30.33,76237.01,37.1,0.21619,0.00013,21.0714]
[1777514853921,30.33,76235.48,37.1,0.21595,0.00013,21.0553]
[1777514855273,30.33,76233.62,37.1,0.2157,0.00013,21.04047]
[1777514859621,30.33,76234.25,37.1,0.21578,0.00013,21.04513]
[1777514859648,30.33,76234.25,37.1,0.21578,0.00013,21.04513]
[1777514859872,30.33,76234.25,37.1,0.21578,0.00013,21.04513]
[1777514859924,30.33,76234.25,37.1,0.21578,0.00013,21.04513]
[1777514860099,30.33,76234.25,37.1,0.21578,0.00013,21.04513]
[1777514859948,30.33,76235.2,37.1,0.21591,0.00013,21.05251]
[1777514860557,30.33,76235.2,37.1,0.21591,0.00013,21.05251]
[1777514860719,30.33,76235.2,37.1,0.21591,0.00013,21.05251]
[1777514860754,30.33,76250.78,37.1,0.218,0.00014,21.17483]
[1777514861232,30.33,76250.78,37.1,0.218,0.00014,21.17483]
[1777514861713,30.33,76250.78,37.1,0.218,0.00014,21.17483]
[1777514863294,30.33,76259.5,37.1,0.21918,0.00014,21.24291]
[1777514865464,30.33,76261.17,37.1,0.2194,0.00014,21.25561]
[1777514867425,30.32,76259.94,37.1,0.21922,0.00014,21.24559]
[1777514867458,30.32,76260.0,37.1,0.21923,0.00014,21.24587]
[1777514872493,30.32,76260.51,37.1,0.21929,0.00014,21.24953]
[1777514877533,30.32,76260.3,37.1,0.21926,0.00014,21.24748]
[1777514881549,30.32,76261.51,37.1,0.21942,0.00014,21.25665]
[1777514881559,30.32,76261.51,37.1,0.21942,0.00014,21.25665]
[1777514886596,30.32,76261.11,37.1,0.21935,0.00014,21.25301]
[1777514891028,30.32,76261.09,37.1,0.21934,0.00014,21.25257]
[1777514891052,30.32,76261.09,37.1,0.21934,0.00014,21.25257]
[1777514891702,30.32,76261.48,37.1,0.21939,0.00014,21.25544]
[1777514896265,30.32,76267.74,37.1,0.22023,0.00014,21.3038]
[1777514897475,30.32,76264.97,37.1,0.21985,0.00014,21.28199]
[1777514898303,30.32,76264.01,37.1,0.21972,0.00014,21.27436]
[1777514899026,30.32,76264.01,37.1,0.21972,0.00014,21.27436]
[1777514904241,30.32,76264.23,37.1,0.21974,0.00014,21.27537]
[1777514906372,30.32,76268.52,37.1,0.22032,0.00014,21.30863]
[1777514906566,30.32,76268.52,37.1,0.22032,0.00014,21.30863]
[1777514908399,30.31,76266.68,37.1,0.22006,0.00014,21.29391]
[1777514908432,30.31,76266.68,37.1,0.22006,0.00014,21.29391]
[1777514908487,30.31,76266.68,37.1,0.22006,0.00014,21.29391]
[1777514913786,30.31,76258.64,37.1,0.21892,0.00014,21.22602]
[1777514918821,30.31,76259.92,37.1,0.21907,0.00014,21.23495]
[1777514923856,30.31,76259.57,37.1,0.21901,0.00014,21.23103]
[1777514928891,30.3,76258.14,37.1,0.21879,0.00014,21.21868]
[1777514933928,30.3,76257.87,37.1,0.21874,0.00014,21.21544]
[1777514935942,30.3,76243.92,37.1,0.21684,0.00013,21.10545]
[1777514938184,30.3,76242.14,37.1,0.2166,0.00013,21.0913]
[1777514941033,30.3,76242.45,37.1,0.21664,0.00013,21.09355]
[1777514941036,30.3,76242.45,37.1,0.21664,0.00013,21.09355]
[1777514941284,30.3,76238.75,37.1,0.21614,0.00013,21.06435]
[1777514941614,30.3,76238.75,37.1,0.21614,0.00013,21.06435]
[1777514941984,30.3,76235.35,37.1,0.21568,0.00013,21.03757]
[1777514946041,30.3,76238.89,37.1,0.21615,0.00013,21.06506]
[1777514946141,30.3,76239.55,37.1,0.21623,0.00013,21.06999]
[1777514946213,30.3,76239.55,37.1,0.21623,0.00013,21.06999]
[1777514948179,30.3,76239.68,37.1,0.21625,0.00013,21.07084]
[1777514949877,30.3,76239.13,37.1,0.21617,0.00013,21.0662]
[1777514950043,30.3,76239.22,37.1,0.21618,0.00013,21.06676]
[1777514950800,30.3,76239.22,37.1,0.21618,0.00013,21.06676]
[1777514951104,30.3,76239.22,37.1,0.21618,0.00013,21.06676]
[1777514951132,30.3,76239.22,37.1,0.21618,0.00013,21.06676]
[1777514951190,30.3,76240.59,37.1,0.21636,0.00013,21.07745]
[1777514953064,30.3,76250.39,37.1,0.21768,0.00014,21.1546]
[1777514958099,30.3,76250.22,37.1,0.21766,0.00014,21.15339]
[1777514962057,30.3,76249.13,37.1,0.21752,0.00014,21.14494]
[1777514967166,30.3,76249.17,37.1,0.21753,0.00014,21.14542]
[1777514972201,30.3,76255.07,37.1,0.2183,0.00014,21.18816]
[1777514974543,30.3,76259.83,37.1,0.21895,0.00014,21.22543]
[1777514976872,30.3,76259.76,37.1,0.21893,0.00014,21.22483]
[1777514977209,30.3,76259.76,37.1,0.21893,0.00014,21.22483]
[1777514979349,30.3,76267.9,37.1,0.22004,0.00014,21.28838]
[1777514981725,30.3,76269.59,37.1,0.22026,0.00014,21.30143]
[1777514983789,30.3,76269.26,37.1,0.22022,0.00014,21.29881]
[1777514989322,30.3,76268.5,37.1,0.22011,0.00014,21.29251]
[1777514993429,30.3,76267.93,37.1,0.22003,0.00014,21.28783]
[1777514996174,30.29,76269.78,37.1,0.22027,0.00014,21.30215]
[1777514996194,30.29,76269.78,37.1,0.22027,0.00014,21.30215]
[1777515001406,30.29,76274.98,37.1,0.22098,0.00014,21.34256]
[1777515003693,30.29,76274.87,37.1,0.22096,0.00014,21.34168]
[1777515004667,30.29,76274.84,37.1,0.22096,0.00014,21.34142]
[1777515010022,30.29,76265.88,37.1,0.21973,0.00014,21.2708]
[1777515014457,30.29,76265.85,37.1,0.21972,0.00014,21.27013]
[1777515014703,30.29,76265.85,37.1,0.21972,0.00014,21.27013]
[1777515019779,30.29,76269.5,37.1,0.22022,0.00014,21.29875]
[1777515025276,30.29,76269.25,37.1,0.22018,0.00014,21.29678]
[1777515030610,30.29,76275.61,37.1,0.22104,0.00014,21.34624]
[1777515035646,30.29,76275.11,37.1,0.22094,0.00014,21.33838]
[1777515041253,30.29,76275.24,37.1,0.22096,0.00014,21.33917]
[1777515042212,30.29,76275.76,37.1,0.22103,0.00014,21.34323]
[1777515044420,30.29,76279.4,37.1,0.22152,0.00014,21.37149]
[1777515044478,30.29,76279.4,37.1,0.22152,0.00014,21.37149]
[1777515044515,30.29,76279.4,37.1,0.22152,0.00014,21.37149]
[1777515044523,30.29,76279.4,37.1,0.22152,0.00014,21.37149]
[1777515044685,30.29,76279.4,37.1,0.22152,0.00014,21.37149]
[1777515045199,30.29,76290.01,37.1,0.22297,0.00014,21.45406]
[1777515045322,30.29,76290.01,37.1,0.22297,0.00014,21.45406]
[1777515046171,30.29,76290.01,37.1,0.22297,0.00014,21.45406]
[1777515046816,30.29,76293.61,37.1,0.22346,0.00014,21.48198]
[1777515053771,30.29,76295.33,37.1,0.22368,0.00014,21.49456]
[1777515058777,30.29,76295.33,37.1,0.22368,0.00014,21.49419]
[1777515058915,30.29,76295.33,37.1,0.22368,0.00014,21.49419]
[1777515059422,30.29,76295.77,37.1,0.22373,0.00014,21.49752]
[1777515059969,30.29,76295.77,37.1,0.22373,0.00014,21.49752]
[1777515061135,30.29,76297.94,37.1,0.22403,0.00014,21.5144]
[1777515061793,30.29,76301.82,37.1,0.22456,0.00014,21.54449]
[1777515062094,30.29,76301.82,37.1,0.22456,0.00014,21.54449]
[1777515062460,30.29,76301.4,37.1,0.22451,0.00014,21.54122]
[1777515063336,30.29,76301.22,37.1,0.22448,0.00014,21.53978]
[1777515064122,30.29,76301.22,37.1,0.22448,0.00014,21.53978]
[1777515064732,30.29,76301.39,37.1,0.2245,0.00014,21.54109]
[1777515066202,30.29,76305.77,37.1,0.22511,0.00014,21.5751]
[1777515067157,30.29,76314.71,37.1,0.22634,0.00014,21.64432]
[1777515072679,30.28,76314.9,37.1,0.22636,0.00014,21.64539]
[1777515077802,30.28,76312.81,37.1,0.22606,0.00014,21.62893]
[1777515078731,30.28,76312.81,37.1,0.22606,0.00014,21.62889]
[1777515083910,30.28,76315.43,37.1,0.22642,0.00014,21.64915]
[1777515089017,30.28,76315.01,37.1,0.22637,0.00014,21.64592]
[1777515093228,30.28,76313.92,37.1,0.22619,0.00014,21.63383]
[1777515095387,30.28,76317.36,37.1,0.22667,0.00014,21.66054]
[1777515101101,30.28,76316.96,37.1,0.22661,0.00014,21.65741]
[1777515102074,30.28,76316.96,37.1,0.22661,0.00014,21.65741]
[1777515107060,30.28,76312.34,37.1,0.22598,0.00014,21.62174]
[1777515108715,30.28,76323.23,37.1,0.22748,0.00014,21.70613]
[1777515109181,30.28,76323.23,37.1,0.22748,0.00014,21.70613]
[1777515115048,30.28,76325.26,37.1,0.22776,0.00014,21.72152]
[1777515115775,30.28,76325.26,37.1,0.22776,0.00014,21.72152]
[1777515117249,30.28,76325.79,37.1,0.22783,0.00014,21.72551]
[1777515117472,30.28,76325.56,37.1,0.2278,0.00014,21.72368]
[1777515118220,30.28,76325.23,37.1,0.22775,0.00014,21.72111]
[1777515119959,30.28,76322.49,37.1,0.22737,0.00014,21.69992]
[1777515120027,30.28,76322.49,37.1,0.22737,0.00014,21.69992]
[1777515120081,30.28,76322.49,37.1,0.22737,0.00014,21.69992]
[1777515120113,30.28,76322.49,37.1,0.22737,0.00014,21.69992]
[1777515120255,30.28,76322.49,37.1,0.22737,0.00014,21.69992]
[1777515120323,30.28,76312.59,37.1,0.226,0.00014,21.62326]
[1777515120557,30.28,76312.59,37.1,0.226,0.00014,21.62326]
[1777515122970,30.28,76305.26,37.1,0.22499,0.00014,21.56609]
[1777515128290,30.28,76310.52,37.1,0.2257,0.00014,21.6061]
[1777515131708,30.28,76309.98,37.1,0.22562,0.00014,21.60174]
[1777515134420,30.28,76304.41,37.1,0.22484,0.00014,21.55769]
[1777515135446,30.28,76304.15,37.1,0.2248,0.00014,21.55555]
[1777515139195,30.28,76302.84,37.1,0.22461,0.00014,21.54503]
[1777515139410,30.28,76302.84,37.1,0.22461,0.00014,21.54503]
[1777515140752,30.28,76289.54,37.1,0.22278,0.00014,21.44133]
[1777515141446,30.28,76287.12,37.1,0.22245,0.00014,21.42246]
[1777515147632,30.28,76287.55,37.1,0.22251,0.00014,21.4259]
[1777515152836,30.28,76287.65,37.1,0.2225,0.00014,21.42301]
[1777515158503,30.28,76288.59,37.1,0.22263,0.00014,21.4303]
[1777515163051,30.28,76288.81,37.1,0.22266,0.00014,21.43197]
[1777515163643,30.28,76292.96,37.1,0.22322,0.00014,21.46429]
[1777515169580,30.28,76296.34,37.1,0.22368,0.00014,21.49002]
[1777515174614,30.27,76295.3,37.1,0.22353,0.00014,21.48158]
[1777515178217,30.27,76295.02,37.1,0.22349,0.00014,21.47929]
[1777515183808,30.27,76290.94,37.1,0.22293,0.00014,21.44738]
[1777515189720,30.27,76293.59,37.1,0.22328,0.00014,21.46767]
[1777515194755,30.27,76291.55,37.1,0.223,0.00014,21.45162]
[1777515199789,30.27,76291.59,37.1,0.223,0.00014,21.45181]
[1777515200251,30.27,76291.59,37.1,0.223,0.00014,21.45181]
[1777515200254,30.27,76291.59,37.1,0.223,0.00014,21.45181]
[1777515202682,30.27,76289.69,37.1,0.22274,0.00014,21.43695]
[1777515203336,30.27,76289.69,37.1,0.22274,0.00014,21.43695]
[1777515206034,30.27,76286.68,37.1,0.22233,0.00014,21.41334]
[1777515206125,30.27,76284.04,37.1,0.22197,0.00014,21.39275]
[1777515207918,30.27,76279.37,37.1,0.22133,0.00014,21.35609]
[1777515207998,30.27,76279.3,37.1,0.22132,0.00014,21.35554]
[1777515209451,30.27,76279.3,37.1,0.22132,0.00014,21.35554]
[1777515209508,30.27,76280.39,37.1,0.22146,0.00014,21.36396]
[1777515209579,30.27,76280.39,37.1,0.22146,0.00014,21.36396]
[1777515209675,30.27,76280.39,37.1,0.22146,0.00014,21.36396]
[1777515210339,30.27,76280.39,37.1,0.22146,0.00014,21.36396]
[1777515210372,30.27,76271.65,37.1,0.22027,0.00014,21.29529]
[1777515211868,30.27,76263.91,37.1,0.21921,0.00014,21.23464]
[1777515212124,30.27,76263.91,37.1,0.21921,0.00014,21.23464]
[1777515213426,30.27,76263.02,37.1,0.21906,0.00014,21.22383]
[1777515213559,30.27,76261.61,37.1,0.21887,0.00014,21.21264]
[1777515217519,30.27,76260.31,37.1,0.21869,0.00014,21.20199]
[1777515223473,30.27,76261.16,37.1,0.21879,0.00014,21.20815]
[1777515223960,30.27,76265.26,37.1,0.21934,0.00014,21.24009]
[1777515228994,30.27,76264.32,37.1,0.21921,0.00014,21.23218]
[1777515234030,30.27,76263.94,37.1,0.21915,0.00014,21.22874]
[1777515236503,30.26,76263.53,37.1,0.21909,0.00014,21.22534]
[1777515237051,30.26,76263.35,37.1,0.21906,0.00014,21.22385]
[1777515242086,30.26,76263.49,37.1,0.21907,0.00014,21.22442]
[1777515245525,30.26,76263.31,37.1,0.21904,0.00014,21.22269]
[1777515251149,30.26,76263.79,37.1,0.21909,0.00014,21.22576]
[1777515252292,30.26,76263.79,37.1,0.21909,0.00014,21.22576]
[1777515252492,30.26,76263.79,37.1,0.21909,0.00014,21.22576]
[1777515253040,30.26,76264.99,37.1,0.21925,0.00014,21.23491]
[1777515253091,30.26,76264.99,37.1,0.21925,0.00014,21.23491]
[1777515253163,30.26,76267.45,37.1,0.21959,0.00014,21.2542]
[1777515256880,30.26,76274.26,37.1,0.22051,0.00014,21.30745]
[1777515262182,30.26,76279.07,37.1,0.22116,0.00014,21.3447]
[1777515267261,30.26,76277.21,37.1,0.2209,0.00014,21.32944]
[1777515270545,30.26,76277.34,37.1,0.22091,0.00014,21.3301]
[1777515275366,30.26,76280.17,37.1,0.22126,0.00014,21.34803]
[1777515275467,30.25,76280.32,37.1,0.22127,0.00014,21.34892]
[1777515281359,30.26,76280.13,37.1,0.22125,0.00014,21.34749]
[1777515286394,30.26,76280.41,37.1,0.22129,0.00014,21.34972]
[1777515287608,30.26,76280.97,37.1,0.22136,0.00014,21.35411]
[1777515288408,30.26,76281.0,37.1,0.22137,0.00014,21.35432]
[1777515289169,30.26,76281.0,37.1,0.22137,0.00014,21.35432]
[1777515290207,30.26,76280.89,37.1,0.22135,0.00014,21.35344]
[1777515296464,30.25,76285.62,37.1,0.22199,0.00014,21.39001]
[1777515300733,30.25,76283.37,37.1,0.22168,0.00014,21.37223]
[1777515300981,30.25,76283.37,37.1,0.22168,0.00014,21.37223]
[1777515301070,30.25,76283.37,37.1,0.22168,0.00014,21.37223]
[1777515301140,30.25,76283.37,37.1,0.22168,0.00014,21.37223]
[1777515301500,30.25,76270.89,37.1,0.21997,0.00014,21.27439]
[1777515302405,30.25,76270.89,37.1,0.21997,0.00014,21.27439]
[1777515302418,30.25,76270.89,37.1,0.21997,0.00014,21.27439]
[1777515307542,30.25,76262.17,37.1,0.21879,0.00014,21.20597]
[1777515310656,30.25,76262.16,37.1,0.21879,0.00014,21.2059]
[1777515312698,30.25,76262.21,37.1,0.21879,0.00014,21.20629]
[1777515318619,30.25,76261.27,37.1,0.21867,0.00014,21.19884]
[1777515323654,30.25,76260.1,37.1,0.21851,0.00014,21.18966]
[1777515328689,30.25,76260.86,37.1,0.21861,0.00014,21.19564]
[1777515334755,30.25,76260.84,37.1,0.21858,0.00014,21.19177]
[1777515340773,30.25,76264.52,37.1,0.21908,0.00014,21.22053]
[1777515345915,30.25,76264.55,37.1,0.21908,0.00014,21.22055]
[1777515345926,30.25,76264.55,37.1,0.21908,0.00014,21.22055]
[1777515346118,30.25,76264.55,37.1,0.21908,0.00014,21.22055]
[1777515348234,30.25,76254.62,37.1,0.21773,0.00014,21.14244]
[1777515353773,30.25,76250.79,37.1,0.21722,0.00014,21.11269]
[1777515358900,30.25,76251.35,37.1,0.2173,0.00014,21.11747]
[1777515362658,30.25,76251.48,37.1,0.21732,0.00014,21.11865]
[1777515363275,30.25,76256.34,37.1,0.21798,0.00014,21.15687]
[1777515365336,30.25,76259.4,37.1,0.21839,0.00014,21.18055]
[1777515368995,30.25,76262.4,37.1,0.21878,0.00014,21.2035]
[1777515371560,30.25,76265.24,37.1,0.21916,0.00014,21.22536]
[1777515372138,30.25,76264.56,37.1,0.21906,0.00014,21.21955]
[1777515372239,30.25,76265.76,37.1,0.21922,0.00014,21.22897]
[1777515374775,30.25,76267.1,37.1,0.2194,0.00014,21.23925]
[1777515374789,30.25,76267.1,37.1,0.2194,0.00014,21.23925]
[1777515376556,30.25,76267.85,37.1,0.2195,0.00014,21.245]
[1777515381153,30.25,76269.62,37.1,0.21973,0.00014,21.25828]
[1777515381601,30.25,76269.62,37.1,0.21973,0.00014,21.25828]
[1777515382146,30.25,76269.62,37.1,0.21973,0.00014,21.25816]
[1777515387534,30.25,76273.58,37.1,0.22026,0.00014,21.2885]
[1777515387764,30.25,76273.58,37.1,0.22025,0.00014,21.28821]
[1777515388610,30.25,76273.58,37.1,0.22025,0.00014,21.28821]
[1777515389378,30.24,76275.41,37.1,0.2205,0.00014,21.30238]
[1777515390248,30.24,76278.93,37.1,0.22098,0.00014,21.32994]
[1777515390886,30.24,76280.84,37.1,0.22124,0.00014,21.34485]
[1777515391130,30.24,76281.16,37.1,0.22125,0.00014,21.34346]
[1777515394875,30.24,76282.17,37.1,0.22139,0.00014,21.35119]
[1777515397518,30.24,76282.92,37.1,0.22149,0.00014,21.35694]
[1777515400122,30.24,76293.05,37.1,0.22287,0.00014,21.43579]
[1777515401574,30.24,76293.53,37.1,0.22294,0.00014,21.4394]
[1777515403333,30.24,76298.32,37.1,0.22359,0.00014,21.47645]
[1777515409256,30.24,76299.05,37.1,0.22367,0.00014,21.48098]
[1777515414291,30.24,76297.4,37.1,0.22343,0.00014,21.46753]
[1777515415301,30.24,76297.4,37.1,0.22343,0.00014,21.46753]
[1777515415403,30.24,76297.75,37.1,0.22348,0.00014,21.47015]
[1777515419796,30.24,76300.24,37.1,0.22381,0.00014,21.48937]
[1777515423594,30.24,76301.28,37.1,0.22396,0.00014,21.49734]
[1777515425323,30.24,76305.02,37.1,0.22447,0.00014,21.52635]
[1777515430403,30.24,76307.41,37.1,0.2248,0.00014,21.54497]
[1777515431207,30.24,76307.41,37.1,0.2248,0.00014,21.54497]
[1777515431251,30.24,76307.41,37.1,0.2248,0.00014,21.54497]
[1777515431840,30.24,76305.53,37.1,0.22454,0.00014,21.53032]
[1777515435893,30.24,76295.19,37.1,0.22311,0.00014,21.44952]
[1777515440430,30.24,76294.27,37.1,0.22298,0.00014,21.44216]
[1777515440497,30.24,76294.27,37.1,0.22298,0.00014,21.44216]
[1777515440600,30.24,76293.49,37.1,0.22287,0.00014,21.43599]
[1777515442897,30.24,76285.5,37.1,0.22178,0.00014,21.3735]
[1777515444679,30.24,76286.49,37.1,0.22191,0.00014,21.3812]
[1777515449533,30.23,76283.67,37.1,0.22152,0.00014,21.35873]
[1777515454572,30.23,76285.89,37.1,0.22179,0.00014,21.37204]
[1777515459607,30.23,76284.74,37.1,0.22163,0.00014,21.36295]
[1777515462259,30.23,76283.43,37.1,0.22145,0.00014,21.35269]
[1777515462746,30.23,76282.34,37.1,0.2213,0.00014,21.34403]
[1777515462819,30.23,76282.34,37.1,0.2213,0.00014,21.34403]
[1777515463022,30.23,76282.34,37.1,0.2213,0.00014,21.34403]
[1777515463031,30.23,76282.34,37.1,0.2213,0.00014,21.34403]
[1777515463048,30.23,76282.34,37.1,0.2213,0.00014,21.34403]
[1777515463635,30.23,76271.21,37.1,0.21977,0.00014,21.25655]
[1777515463943,30.23,76271.21,37.1,0.21977,0.00014,21.25655]
[1777515467645,30.23,76268.2,37.1,0.21936,0.00014,21.23242]
[1777515469122,30.23,76268.37,37.1,0.21937,0.00014,21.23343]
[1777515469224,30.23,76268.37,37.1,0.21937,0.00014,21.23343]
[1777515469386,30.23,76268.37,37.1,0.21937,0.00014,21.23343]
[1777515474712,30.23,76254.56,37.1,0.21749,0.00014,21.12437]
[1777515474881,30.23,76254.56,37.1,0.21749,0.00014,21.12437]
[1777515475719,30.23,76254.76,37.1,0.21751,0.00014,21.12586]
[1777515481063,30.23,76253.98,37.1,0.2174,0.00014,21.11939]
[1777515481126,30.23,76253.98,37.1,0.2174,0.00014,21.11939]
[1777515481188,30.23,76253.98,37.1,0.2174,0.00014,21.11939]
[1777515482785,30.23,76242.94,37.1,0.21591,0.00013,21.03211]
[1777515488765,30.23,76240.21,37.1,0.21553,0.00013,21.01015]
[1777515492893,30.23,76240.72,37.1,0.2156,0.00013,21.014]
[1777515493379,30.23,76240.72,37.1,0.2156,0.00013,21.014]
[1777515493995,30.23,76243.55,37.1,0.21598,0.00013,21.03631]
[1777515499887,30.22,76246.82,37.1,0.21641,0.00014,21.06154]
[1777515504922,30.22,76244.1,37.1,0.21604,0.00014,21.03977]
[1777515509957,30.22,76240.39,37.1,0.21553,0.00013,21.01046]
[1777515514992,30.22,76236.92,37.1,0.21505,0.00013,20.97956]
[1777515521034,30.23,76237.64,37.1,0.21515,0.00013,20.98561]
[1777515526071,30.23,76237.27,37.1,0.2151,0.00013,20.98299]
[1777515531106,30.23,76237.48,37.1,0.21514,0.00013,20.98496]
[1777515536141,30.23,76237.14,37.1,0.2151,0.00013,20.9826]
[1777515541176,30.23,76237.01,37.1,0.21509,0.00013,20.98191]
[1777515543596,30.23,76237.55,37.1,0.21516,0.00013,20.98625]
[1777515543639,30.23,76237.55,37.1,0.21516,0.00013,20.98625]
[1777515549232,30.23,76230.92,37.1,0.21428,0.00013,20.93458]
[1777515554267,30.23,76227.92,37.1,0.21389,0.00013,20.91148]
[1777515559302,30.23,76226.77,37.1,0.21375,0.00013,20.90304]
[1777515564757,30.23,76227.06,37.1,0.2138,0.00013,20.90586]
[1777515568533,30.24,76229.16,37.1,0.21409,0.00013,20.92295]
[1777515574777,30.24,76230.03,37.1,0.21419,0.00013,20.92675]
[1777515580449,30.24,76230.23,37.1,0.21423,0.00013,20.92899]
[1777515585484,30.24,76229.77,37.1,0.21417,0.00013,20.92575]
[1777515589512,30.24,76219.1,37.1,0.21275,0.00013,20.84166]
[1777515594547,30.24,76224.56,37.1,0.21349,0.00013,20.88554]
[1777515599582,30.24,76224.95,37.1,0.21355,0.00013,20.88915]
[1777515602566,30.24,76224.34,37.1,0.21347,0.00013,20.88453]
[1777515602990,30.24,76223.49,37.1,0.21336,0.00013,20.8779]
[1777515608645,30.24,76219.22,37.1,0.2128,0.00013,20.8449]
[1777515613680,30.25,76222.42,37.1,0.21324,0.00013,20.87094]
[1777515615586,30.25,76221.49,37.1,0.21312,0.00013,20.86369]
[1777515615694,30.25,76221.53,37.1,0.21313,0.00013,20.86411]
[1777515620729,30.25,76219.39,37.1,0.21285,0.00013,20.84734]
[1777515622457,30.25,76219.03,37.1,0.2128,0.00013,20.8445]
[1777515622597,30.25,76219.03,37.1,0.2128,0.00013,20.8445]
[1777515622743,30.25,76208.68,37.1,0.21142,0.00013,20.76241]
[1777515623531,30.25,76208.68,37.1,0.21142,0.00013,20.76241]
[1777515623730,30.25,76208.68,37.1,0.21142,0.00013,20.76241]
[1777515624043,30.25,76206.22,37.1,0.21109,0.00013,20.7428]
[1777515624570,30.25,76206.22,37.1,0.21109,0.00013,20.7428]
[1777515624626,30.25,76206.22,37.1,0.21109,0.00013,20.7428]
[1777515624784,30.25,76188.46,37.1,0.20873,0.00013,20.6015]
[1777515624943,30.25,76188.46,37.1,0.20873,0.00013,20.6015]
[1777515625140,30.25,76188.46,37.1,0.20873,0.00013,20.6015]
[1777515625764,30.25,76180.37,37.1,0.20765,0.00013,20.53647]
[1777515625989,30.25,76180.37,37.1,0.20765,0.00013,20.53647]
[1777515625991,30.25,76180.37,37.1,0.20765,0.00013,20.53647]
[1777515626005,30.25,76180.37,37.1,0.20765,0.00013,20.53647]
[1777515627582,30.25,76177.38,37.1,0.20725,0.00013,20.51244]
[1777515627619,30.25,76177.38,37.1,0.20725,0.00013,20.51244]
[1777515627667,30.25,76177.38,37.1,0.20725,0.00013,20.51244]
[1777515627829,30.25,76177.38,37.1,0.20725,0.00013,20.51244]
[1777515628557,30.25,76172.12,37.1,0.20656,0.00013,20.47042]
[1777515629218,30.25,76167.51,37.1,0.20595,0.00013,20.43333]
[1777515629245,30.25,76167.51,37.1,0.20595,0.00013,20.43333]
[1777515630009,30.25,76167.82,37.1,0.20599,0.00013,20.43573]
[1777515632070,30.24,76167.8,37.1,0.20596,0.00013,20.43168]
[1777515634448,30.24,76167.92,37.1,0.20597,0.00013,20.43248]
[1777515634558,30.24,76167.92,37.1,0.20597,0.00013,20.43248]
[1777515639787,30.24,76170.52,37.1,0.20631,0.00013,20.45281]
[1777515641254,30.24,76172.87,37.1,0.20661,0.00013,20.47138]
[1777515643146,30.24,76169.97,37.1,0.20622,0.00013,20.44788]
[1777515643471,30.24,76169.97,37.1,0.20622,0.00013,20.44788]
[1777515643489,30.24,76169.97,37.1,0.20622,0.00013,20.44788]
[1777515643533,30.24,76169.97,37.1,0.20622,0.00013,20.44788]
[1777515643857,30.24,76169.97,37.1,0.20622,0.00013,20.44788]
[1777515643896,30.24,76157.37,37.1,0.20457,0.00013,20.34703]
[1777515647409,30.24,76148.63,37.1,0.20342,0.00013,20.27639]
[1777515649121,30.24,76149.34,37.1,0.20351,0.00013,20.28182]
[1777515651455,30.24,76149.25,37.1,0.2035,0.00013,20.281]
[1777515651460,30.24,76149.25,37.1,0.2035,0.00013,20.281]
[1777515651529,30.24,76149.25,37.1,0.2035,0.00013,20.281]
[1777515651682,30.24,76149.25,37.1,0.2035,0.00013,20.281]
[1777515651701,30.24,76149.25,37.1,0.2035,0.00013,20.281]
[1777515651892,30.24,76145.52,37.1,0.203,0.00013,20.25074]
[1777515652468,30.24,76145.52,37.1,0.203,0.00013,20.25074]
[1777515652636,30.24,76145.52,37.1,0.203,0.00013,20.25074]
[1777515653440,30.24,76142.22,37.1,0.20257,0.00013,20.22424]
[1777515654384,30.24,76139.23,37.1,0.20218,0.00013,20.20002]
[1777515660013,30.24,76141.18,37.1,0.20241,0.00013,20.21442]
[1777515661970,30.24,76140.41,37.1,0.20231,0.00013,20.20804]
[1777515662024,30.24,76139.55,37.1,0.2022,0.00013,20.20094]
[1777515665943,30.23,76139.38,37.1,0.20217,0.00013,20.19915]
[1777515665993,30.23,76139.3,37.1,0.20215,0.00013,20.19837]
[1777515666422,30.23,76139.3,37.1,0.20215,0.00013,20.19837]
[1777515666479,30.23,76139.3,37.1,0.20215,0.00013,20.19837]
[1777515666487,30.23,76134.69,37.1,0.20155,0.00013,20.16131]
[1777515666975,30.23,76134.69,37.1,0.20155,0.00013,20.16131]
[1777515667600,30.23,76129.25,37.1,0.20085,0.00013,20.11759]
[1777515670178,30.23,76131.9,37.1,0.20119,0.00013,20.13873]
[1777515670243,30.23,76131.58,37.1,0.20115,0.00013,20.13605]
[1777515671121,30.23,76131.58,37.1,0.20115,0.00013,20.13605]
[1777515671128,30.23,76131.58,37.1,0.20115,0.00013,20.13605]
[1777515672268,30.23,76131.86,37.1,0.20119,0.00013,20.13838]
[1777515672336,30.23,76131.57,37.1,0.20115,0.00013,20.13613]
[1777515673290,30.23,76131.57,37.1,0.20115,0.00013,20.13613]
[1777515674330,30.23,76131.56,37.1,0.20115,0.00013,20.13594]
[1777515674417,30.23,76133.91,37.1,0.20145,0.00013,20.15475]
[1777515675291,30.23,76133.91,37.1,0.20145,0.00013,20.15475]
[1777515680389,30.23,76137.79,37.1,0.20196,0.00013,20.1862]
[1777515680462,30.23,76137.79,37.1,0.20196,0.00013,20.1862]
[1777515680563,30.23,76138.49,37.1,0.20205,0.00013,20.19185]
[1777515681562,30.23,76138.49,37.1,0.20205,0.00013,20.19185]
[1777515681883,30.23,76138.49,37.1,0.20205,0.00013,20.19185]
[1777515687207,30.24,76140.24,37.1,0.20228,0.00013,20.20632]
[1777515688097,30.24,76140.24,37.1,0.20228,0.00013,20.20632]
[1777515688214,30.24,76135.74,37.1,0.2017,0.00013,20.17023]
[1777515693558,30.24,76135.28,37.1,0.20161,0.00013,20.16259]
[1777515699315,30.23,76135.99,37.1,0.2017,0.00013,20.16801]
[1777515700537,30.23,76135.99,37.1,0.2017,0.00013,20.16801]
[1777515700619,30.23,76138.25,37.1,0.20199,0.00013,20.18612]
[1777515701542,30.23,76138.25,37.1,0.20199,0.00013,20.18612]
[1777515702727,30.23,76141.95,37.1,0.20247,0.00013,20.21595]
[1777515708382,30.24,76142.02,37.1,0.20249,0.00013,20.21687]
[1777515710618,30.24,76141.25,37.1,0.20239,0.00013,20.21073]
[1777515710676,30.24,76140.85,37.1,0.20234,0.00013,20.20758]
[1777515715989,30.24,76142.58,37.1,0.20256,0.00013,20.22129]
[1777515721473,30.23,76142.64,37.1,0.20256,0.00013,20.22163]
[1777515726508,30.23,76142.6,37.1,0.20256,0.00013,20.22128]
[1777515727126,30.23,76142.6,37.1,0.20256,0.00013,20.22128]
[1777515727516,30.23,76142.87,37.1,0.20259,0.00013,20.22344]
[1777515732550,30.24,76147.32,37.1,0.20318,0.00013,20.25932]
[1777515737585,30.24,76146.69,37.1,0.20309,0.00013,20.25425]
[1777515742619,30.23,76150.84,37.1,0.20363,0.00013,20.28734]
[1777515749669,30.23,76150.54,37.1,0.20359,0.00013,20.28468]
[1777515755711,30.23,76151.55,37.1,0.20369,0.00013,20.28883]
[1777515760746,30.23,76145.64,37.1,0.20292,0.00013,20.24124]
[1777515765784,30.23,76141.11,37.1,0.20233,0.00013,20.20492]
[1777515770820,30.23,76148.47,37.1,0.20329,0.00013,20.26425]
[1777515775854,30.23,76148.84,37.1,0.20334,0.00013,20.2671]
[1777515780203,30.23,76148.98,37.1,0.20335,0.00013,20.26802]
[1777515785520,30.23,76156.25,37.1,0.20429,0.00013,20.32591]
[1777515790959,30.23,76155.7,37.1,0.20421,0.00013,20.32093]
[1777515794446,30.23,76155.57,37.1,0.20419,0.00013,20.31963]
[1777515795462,30.23,76155.76,37.1,0.20421,0.00013,20.32107]
[1777515801029,30.23,76158.86,37.1,0.20461,0.00013,20.34534]
[1777515806064,30.23,76161.23,37.1,0.20491,0.00013,20.36381]
[1777515811099,30.23,76160.41,37.1,0.20477,0.00013,20.35295]
[1777515816134,30.23,76159.67,37.1,0.20466,0.00013,20.34652]
[1777515821169,30.22,76161.88,37.1,0.20494,0.00013,20.36372]
[1777515825749,30.22,76161.41,37.1,0.20488,0.00013,20.35963]
[1777515825771,30.22,76161.41,37.1,0.20488,0.00013,20.35963]
[1777515825780,30.22,76161.41,37.1,0.20488,0.00013,20.35963]
[1777515826386,30.22,76161.18,37.1,0.20485,0.00013,20.35768]
[1777515830604,30.22,76171.15,37.1,0.20614,0.00013,20.43686]
[1777515830687,30.22,76171.15,37.1,0.20614,0.00013,20.43686]
[1777515831273,30.22,76171.22,37.1,0.20615,0.00013,20.43721]
[1777515832101,30.22,76171.22,37.1,0.20615,0.00013,20.43721]
[1777515832072,30.22,76177.86,37.1,0.20702,0.00013,20.49027]
[1777515832498,30.22,76177.86,37.1,0.20702,0.00013,20.49027]
[1777515832928,30.22,76177.86,37.1,0.20702,0.00013,20.49027]
[1777515833982,30.22,76180.07,37.1,0.20731,0.00013,20.50793]
[1777515834283,30.22,76181.26,37.1,0.20747,0.00013,20.51742]
[1777515835058,30.22,76181.11,37.1,0.20745,0.00013,20.51603]
[1777515835125,30.22,76181.11,37.1,0.20745,0.00013,20.51603]
[1777515835268,30.22,76181.23,37.1,0.20746,0.00013,20.51699]
[1777515836465,30.22,76181.23,37.1,0.20746,0.00013,20.51699]
[1777515836512,30.22,76181.23,37.1,0.20746,0.00013,20.51699]
[1777515836560,30.22,76181.23,37.1,0.20746,0.00013,20.51699]
[1777515836611,30.22,76181.42,37.1,0.20749,0.00013,20.51848]
[1777515841592,30.22,76174.17,37.1,0.20652,0.00013,20.45988]
[1777515841599,30.22,76174.17,37.1,0.20652,0.00013,20.45988]
[1777515841633,30.22,76174.17,37.1,0.20652,0.00013,20.45988]
[1777515841751,30.22,76174.17,37.1,0.20652,0.00013,20.45988]
[1777515843721,30.22,76169.58,37.1,0.20591,0.00013,20.42274]
[1777515849836,30.22,76164.28,37.1,0.20519,0.00013,20.37893]
[1777515854801,30.21,76162.54,37.1,0.20495,0.00013,20.36408]
[1777515860152,30.21,76169.93,37.1,0.20591,0.00013,20.42257]
[1777515860210,30.21,76169.93,37.1,0.20591,0.00013,20.42257]
[1777515860222,30.21,76169.93,37.1,0.20591,0.00013,20.42257]
[1777515860455,30.21,76169.93,37.1,0.20591,0.00013,20.42257]
[1777515860558,30.21,76169.93,37.1,0.20591,0.00013,20.42257]
[1777515860577,30.21,76180.25,37.1,0.20726,0.00013,20.50502]
[1777515862676,30.21,76186.03,37.1,0.20802,0.00013,20.55099]
[1777515863402,30.21,76187.13,37.1,0.20817,0.00013,20.5595]
[1777515863749,30.21,76187.13,37.1,0.20817,0.00013,20.5595]
[1777515866067,30.21,76179.74,37.1,0.20718,0.00013,20.49992]
[1777515867541,30.21,76176.58,37.1,0.20676,0.00013,20.47427]
[1777515867561,30.21,76176.58,37.1,0.20676,0.00013,20.47427]
[1777515868737,30.21,76176.06,37.1,0.20668,0.00013,20.46995]
[1777515868838,30.21,76184.76,37.1,0.20783,0.00013,20.53934]
[1777515873233,30.21,76185.34,37.1,0.20788,0.00013,20.53993]
[1777515873487,30.21,76185.34,37.1,0.20788,0.00013,20.53993]
[1777515878167,30.21,76201.81,37.1,0.21004,0.00013,20.67034]
[1777515878186,30.21,76201.81,37.1,0.21004,0.00013,20.67034]
[1777515878571,30.21,76207.19,37.1,0.21076,0.00013,20.71294]
[1777515879766,30.21,76207.19,37.1,0.21076,0.00013,20.71294]
[1777515880054,30.21,76207.19,37.1,0.21076,0.00013,20.71294]
[1777515880594,30.21,76210.41,37.1,0.21118,0.00013,20.73827]
[1777515881498,30.2,76210.62,37.1,0.21121,0.00013,20.73978]
[1777515881508,30.2,76210.62,37.1,0.21121,0.00013,20.73978]
[1777515881538,30.2,76210.62,37.1,0.21121,0.00013,20.73978]
[1777515881575,30.2,76210.62,37.1,0.21121,0.00013,20.73978]
[1777515881626,30.2,76210.62,37.1,0.21121,0.00013,20.73978]
[1777515881665,30.2,76210.62,37.1,0.21121,0.00013,20.73978]
[1777515881702,30.2,76210.62,37.1,0.21121,0.00013,20.73978]
[1777515881745,30.2,76210.62,37.1,0.21121,0.00013,20.73978]
[1777515882112,30.2,76210.62,37.1,0.21121,0.00013,20.73978]
[1777515882088,30.2,76215.22,37.1,0.21182,0.00013,20.77633]
[1777515883489,30.2,76221.55,37.1,0.21267,0.00013,20.8266]
[1777515884275,30.2,76222.9,37.1,0.21285,0.00013,20.83723]
[1777515886404,30.2,76224.07,37.1,0.213,0.00013,20.84635]
[1777515887386,30.2,76232.18,37.1,0.21409,0.00013,20.91037]
[1777515890601,30.2,76237.56,37.1,0.2148,0.00013,20.95254]
[1777515895322,30.2,76239.05,37.1,0.21499,0.00013,20.96323]
[1777515895694,30.2,76228.32,37.1,0.21354,0.00013,20.87804]
[1777515900731,30.2,76224.62,37.1,0.21303,0.00013,20.8483]
[1777515905502,30.2,76225.26,37.1,0.21312,0.00013,20.85316]
[1777515906088,30.2,76225.26,37.1,0.21312,0.00013,20.85316]
[1777515906150,30.2,76225.26,37.1,0.21312,0.00013,20.85316]
[1777515906097,30.2,76225.37,37.1,0.21313,0.00013,20.85401]
[1777515906559,30.2,76225.37,37.1,0.21313,0.00013,20.85401]
[1777515907125,30.2,76215.38,37.1,0.21179,0.00013,20.77457]
[1777515908000,30.2,76215.38,37.1,0.21179,0.00013,20.77457]
[1777515908018,30.2,76215.38,37.1,0.21179,0.00013,20.77457]
[1777515908031,30.2,76215.38,37.1,0.21179,0.00013,20.77457]
[1777515913819,30.2,76205.65,37.1,0.21048,0.00013,20.69674]
[1777515916173,30.2,76207.04,37.1,0.21067,0.00013,20.70773]
[1777515921876,30.2,76207.52,37.1,0.21072,0.00013,20.71087]
[1777515926911,30.19,76200.33,37.1,0.20975,0.00013,20.65311]
[1777515929630,30.19,76194.09,37.1,0.20892,0.00013,20.60324]
[1777515934967,30.19,76194.8,37.1,0.20899,0.00013,20.60525]
[1777515940009,30.19,76195.16,37.1,0.20904,0.00013,20.60804]
[1777515945038,30.19,76187.46,37.1,0.20802,0.00013,20.54644]
[1777515948255,30.19,76185.92,37.1,0.20781,0.00013,20.53424]
[1777515949066,30.19,76185.58,37.1,0.20777,0.00013,20.53159]
[1777515952504,30.19,76188.17,37.1,0.20811,0.00013,20.55198]
[1777515958129,30.19,76188.9,37.1,0.20819,0.00013,20.55727]
[1777515963164,30.19,76192.57,37.1,0.20867,0.00013,20.58603]
[1777515963557,30.19,76192.57,37.1,0.20867,0.00013,20.58603]
[1777515963597,30.19,76192.57,37.1,0.20867,0.00013,20.58603]
[1777515964171,30.19,76194.89,37.1,0.20898,0.00013,20.60454]
[1777515964375,30.19,76194.89,37.1,0.20898,0.00013,20.60454]
[1777515965178,30.19,76189.55,37.1,0.20827,0.00013,20.56174]
[1777515966323,30.19,76187.49,37.1,0.20799,0.00013,20.54517]
[1777515967936,30.19,76187.34,37.1,0.20797,0.00013,20.54389]
[1777515971424,30.19,76186.04,37.1,0.2078,0.00013,20.5332]
[1777515971449,30.19,76186.04,37.1,0.2078,0.00013,20.5332]
[1777515971477,30.19,76186.04,37.1,0.2078,0.00013,20.5332]
[1777515972177,30.19,76186.04,37.1,0.2078,0.00013,20.5332]
[1777515972203,30.19,76186.04,37.1,0.2078,0.00013,20.5332]
[1777515972227,30.19,76177.56,37.1,0.20667,0.00013,20.46514]
[1777515973009,30.19,76177.56,37.1,0.20667,0.00013,20.46514]
[1777515973575,30.19,76173.42,37.1,0.20612,0.00013,20.43183]
[1777515979276,30.19,76172.6,37.1,0.206,0.00013,20.42458]
[1777515980668,30.19,76172.6,37.1,0.206,0.00013,20.42458]
[1777515981119,30.19,76172.6,37.1,0.206,0.00013,20.42458]
[1777515981829,30.19,76171.7,37.1,0.20588,0.00013,20.41715]
[1777515981852,30.19,76171.7,37.1,0.20588,0.00013,20.41715]
[1777515983302,30.19,76170.59,37.1,0.20573,0.00013,20.40809]
[1777515985356,30.19,76172.26,37.1,0.20595,0.00013,20.42123]
[1777515991361,30.18,76175.15,37.1,0.20629,0.00013,20.43993]
[1777515996396,30.18,76172.58,37.1,0.20594,0.00013,20.4188]
[1777516001431,30.18,76174.99,37.1,0.20625,0.00013,20.43755]
[1777516006466,30.18,76175.08,37.1,0.20625,0.00013,20.43763]
[1777516011501,30.18,76179.9,37.1,0.20687,0.00013,20.47543]
[1777516016536,30.18,76175.24,37.1,0.20625,0.00013,20.43737]
[1777516021571,30.18,76174.77,37.1,0.20617,0.00013,20.43296]
[1777516027613,30.17,76174.58,37.1,0.20613,0.00013,20.43063]
[1777516030774,30.17,76173.87,37.1,0.20604,0.00013,20.42468]
[1777516033195,30.17,76165.19,37.1,0.20489,0.00013,20.35487]
[1777516033245,30.17,76165.19,37.1,0.20489,0.00013,20.35487]
[1777516033492,30.17,76165.22,37.1,0.20489,0.00013,20.35506]
[1777516034234,30.17,76155.87,37.1,0.20366,0.00013,20.27966]
[1777516034439,30.17,76155.87,37.1,0.20366,0.00013,20.27966]
[1777516034987,30.17,76155.87,37.1,0.20366,0.00013,20.27966]
[1777516035045,30.17,76155.87,37.1,0.20366,0.00013,20.27966]
[1777516035089,30.17,76155.87,37.1,0.20366,0.00013,20.27966]
[1777516035278,30.17,76155.87,37.1,0.20366,0.00013,20.27966]
[1777516035407,30.17,76150.96,37.1,0.20302,0.00013,20.24018]
[1777516035457,30.17,76150.96,37.1,0.20302,0.00013,20.24018]
[1777516035559,30.17,76150.96,37.1,0.20302,0.00013,20.24018]
[1777516036272,30.17,76134.11,37.1,0.20082,0.00013,20.1042]
[1777516036600,30.17,76134.11,37.1,0.20082,0.00013,20.1042]
[1777516037257,30.17,76121.72,37.1,0.19921,0.00013,20.00403]
[1777516037398,30.17,76121.72,37.1,0.19921,0.00013,20.00403]
[1777516042718,30.17,76123.28,37.1,0.19941,0.00013,20.01623]
[1777516048107,30.17,76128.16,37.1,0.20003,0.00013,20.05517]
[1777516048140,30.17,76128.16,37.1,0.20003,0.00013,20.05517]
[1777516053795,30.17,76123.17,37.1,0.19936,0.00013,20.01101]
[1777516059837,30.17,76123.36,37.1,0.19939,0.00013,20.01281]
[1777516064871,30.17,76126.11,37.1,0.19975,0.00013,20.03521]
[1777516069907,30.17,76127.35,37.1,0.19991,0.00013,20.04529]
[1777516074946,30.17,76128.98,37.1,0.20012,0.00013,20.05849]
[1777516080989,30.17,76128.7,37.1,0.20008,0.00013,20.05623]
[1777516086023,30.17,76127.95,37.1,0.19999,0.00013,20.05019]
[1777516091255,30.17,76132.14,37.1,0.20053,0.00013,20.08405]
[1777516097102,30.17,76132.22,37.1,0.20054,0.00013,20.08454]
[1777516098176,30.17,76132.22,37.1,0.20054,0.00013,20.08454]
[1777516099228,30.17,76131.98,37.1,0.20051,0.00013,20.08257]
[1777516099973,30.17,76136.08,37.1,0.20104,0.00013,20.11563]
[1777516105158,30.17,76138.7,37.1,0.20137,0.00013,20.13643]
[1777516108208,30.17,76142.8,37.1,0.20191,0.00013,20.16933]
[1777516108315,30.17,76142.8,37.1,0.20191,0.00013,20.16933]
[1777516110861,30.17,76143.15,37.1,0.20195,0.00013,20.17187]
[1777516111117,30.17,76143.15,37.1,0.20195,0.00013,20.17187]
[1777516111820,30.17,76144.07,37.1,0.20204,0.00013,20.17545]
[1777516112404,30.17,76144.07,37.1,0.20204,0.00013,20.17545]
[1777516113509,30.17,76145.98,37.1,0.20229,0.00013,20.19064]
[1777516114585,30.17,76145.33,37.1,0.2022,0.00013,20.18529]
[1777516115521,30.17,76143.86,37.1,0.202,0.00013,20.17333]
[1777516117112,30.17,76143.21,37.1,0.20192,0.00013,20.16788]
[1777516120063,30.17,76143.92,37.1,0.202,0.00013,20.17333]
[1777516120577,30.17,76143.92,37.1,0.202,0.00013,20.17322]
[1777516126305,30.17,76143.72,37.1,0.20198,0.00013,20.17189]
[1777516128247,30.17,76143.58,37.1,0.20196,0.00013,20.1708]
[1777516133383,30.17,76136.36,37.1,0.20102,0.00013,20.11229]
[1777516138087,30.17,76136.73,37.1,0.20106,0.00013,20.11512]
[1777516143328,30.17,76138.77,37.1,0.20133,0.00013,20.13149]
[1777516144672,30.17,76142.35,37.1,0.20179,0.00013,20.16024]
[1777516145748,30.17,76142.95,37.1,0.20187,0.00013,20.16501]
[1777516147549,30.17,76144.8,37.1,0.20211,0.00013,20.17975]
[1777516151535,30.17,76144.88,37.1,0.20211,0.00013,20.18011]
[1777516151973,30.17,76144.88,37.1,0.20211,0.00013,20.18011]
[1777516153666,30.16,76144.63,37.1,0.20208,0.00013,20.1779]
[1777516159537,30.16,76145.1,37.1,0.20213,0.00013,20.18092]
[1777516164572,30.16,76145.23,37.1,0.20213,0.00013,20.18136]
[1777516165854,30.16,76145.23,37.1,0.20213,0.00013,20.18136]
[1777516170203,30.16,76145.19,37.1,0.20213,0.00013,20.18095]
[1777516171021,30.16,76145.23,37.1,0.20213,0.00013,20.18129]
[1777516175512,30.16,76141.79,37.1,0.20166,0.00013,20.14994]
[1777516176180,30.16,76141.79,37.1,0.20166,0.00013,20.14994]
[1777516176205,30.16,76141.79,37.1,0.20166,0.00013,20.14994]
[1777516176417,30.16,76141.79,37.1,0.20166,0.00013,20.14994]
[1777516176558,30.16,76141.05,37.1,0.20156,0.00013,20.14405]
[1777516178932,30.16,76132.84,37.1,0.2005,0.00013,20.07778]
[1777516185648,30.16,76131.43,37.1,0.20031,0.00013,20.06638]
[1777516186450,30.16,76131.43,37.1,0.20031,0.00013,20.06638]
[1777516190937,30.16,76130.6,37.1,0.20021,0.00013,20.05975]
[1777516190966,30.16,76130.6,37.1,0.20021,0.00013,20.05975]
[1777516196387,30.16,76126.66,37.1,0.1997,0.00013,20.0282]
[1777516196567,30.16,76129.67,37.1,0.20009,0.00013,20.05261]
[1777516196628,30.16,76129.67,37.1,0.20009,0.00013,20.05261]
[1777516196695,30.16,76129.67,37.1,0.20009,0.00013,20.05261]
[1777516196836,30.16,76129.67,37.1,0.20009,0.00013,20.05261]
[1777516196935,30.16,76129.67,37.1,0.20009,0.00013,20.05261]
[1777516197042,30.16,76129.67,37.1,0.20009,0.00013,20.05261]
[1777516197082,30.16,76129.67,37.1,0.20009,0.00013,20.05261]
[1777516197094,30.16,76129.67,37.1,0.20009,0.00013,20.05261]
[1777516197148,30.16,76129.67,37.1,0.20009,0.00013,20.05261]
[1777516197372,30.16,76129.67,37.1,0.20009,0.00013,20.05261]
[1777516197468,30.16,76129.67,37.1,0.20009,0.00013,20.05261]
[1777516197525,30.16,76129.67,37.1,0.20009,0.00013,20.05261]
[1777516197512,30.16,76108.14,37.1,0.19731,0.00013,19.87857]
[1777516197722,30.16,76108.14,37.1,0.19731,0.00013,19.87857]
[1777516198212,30.16,76108.14,37.1,0.19731,0.00013,19.87857]
[1777516198315,30.16,76108.14,37.1,0.19731,0.00013,19.87857]
[1777516198319,30.16,76108.14,37.1,0.19731,0.00013,19.87857]
[1777516198521,30.16,76088.08,37.1,0.19474,0.00013,19.7158]
[1777516198625,30.16,76088.08,37.1,0.19474,0.00013,19.7158]
[1777516198691,30.16,76088.08,37.1,0.19474,0.00013,19.7158]
[1777516199428,30.16,76088.08,37.1,0.19474,0.00013,19.7158]
[1777516199513,30.16,76094.05,37.1,0.19551,0.00013,19.76447]
[1777516204856,30.16,76087.91,37.1,0.19473,0.00013,19.71485]
[1777516206230,30.16,76087.91,37.1,0.19473,0.00013,19.71485]
[1777516206996,30.16,76088.92,37.1,0.19486,0.00013,19.72327]
[1777516207830,30.16,76089.95,37.1,0.19499,0.00013,19.73163]
[1777516208446,30.16,76089.95,37.1,0.19499,0.00013,19.73163]
[1777516209204,30.16,76090.37,37.1,0.19505,0.00013,19.73524]
[1777516209286,30.16,76085.53,37.1,0.19443,0.00013,19.69594]
[1777516211865,30.16,76078.92,37.1,0.19359,0.00013,19.64238]
[1777516213126,30.16,76078.26,37.1,0.19351,0.00013,19.63703]
[1777516214767,30.17,76076.96,37.1,0.19334,0.00013,19.62655]
[1777516215923,30.17,76077.83,37.1,0.19345,0.00013,19.63363]
[1777516220969,30.17,76073.92,37.1,0.19296,0.00013,19.60219]
[1777516221862,30.17,76073.92,37.1,0.19296,0.00013,19.60219]
[1777516222091,30.17,76073.92,37.1,0.19296,0.00013,19.60219]
[1777516222188,30.17,76073.92,37.1,0.19296,0.00013,19.60219]
[1777516222637,30.17,76070.68,37.1,0.19255,0.00013,19.57591]
[1777516223300,30.17,76062.51,37.1,0.19152,0.00013,19.50953]
[1777516223847,30.17,76062.51,37.1,0.19152,0.00013,19.50953]
[1777516224324,30.17,76062.51,37.1,0.19152,0.00013,19.50953]
[1777516224781,30.17,76055.79,37.1,0.19067,0.00013,19.45478]
[1777516225354,30.17,76055.79,37.1,0.19067,0.00013,19.45478]
[1777516227461,30.17,76042.67,37.1,0.18903,0.00013,19.34802]
[1777516227520,30.17,76040.8,37.1,0.1888,0.00013,19.33316]
[1777516227671,30.17,76040.8,37.1,0.1888,0.00013,19.33316]
[1777516227697,30.17,76040.8,37.1,0.1888,0.00013,19.33316]
[1777516227786,30.17,76040.8,37.1,0.1888,0.00013,19.33316]
[1777516227838,30.17,76040.8,37.1,0.1888,0.00013,19.33316]
[1777516227898,30.17,76040.8,37.1,0.1888,0.00013,19.33316]
[1777516228857,30.17,76032.0,37.1,0.1877,0.00012,19.26132]
[1777516228976,30.17,76032.0,37.1,0.1877,0.00012,19.26132]
[1777516229110,30.17,76032.0,37.1,0.1877,0.00012,19.26132]
[1777516229250,30.17,76032.0,37.1,0.1877,0.00012,19.26132]
[1777516229288,30.17,76032.0,37.1,0.1877,0.00012,19.26132]
[1777516229552,30.17,76032.0,37.1,0.1877,0.00012,19.26132]
[1777516229557,30.17,76032.0,37.1,0.1877,0.00012,19.26132]
[1777516229489,30.17,76022.4,37.1,0.1865,0.00012,19.18295]
[1777516229792,30.17,76022.4,37.1,0.1865,0.00012,19.18295]
[1777516229809,30.17,76022.4,37.1,0.1865,0.00012,19.18295]
[1777516230169,30.17,76022.4,37.1,0.1865,0.00012,19.18295]
[1777516230480,30.17,75994.91,37.1,0.1831,0.00012,18.95794]
[1777516231375,30.17,75981.04,37.1,0.18138,0.00012,18.84056]
[1777516233327,30.17,75978.76,37.1,0.1811,0.00012,18.82238]
[1777516233573,30.17,75978.76,37.1,0.1811,0.00012,18.82238]
[1777516233710,30.17,75973.71,37.1,0.18049,0.00012,18.78125]
[1777516233853,30.17,75973.71,37.1,0.18049,0.00012,18.78125]
[1777516233863,30.17,75973.71,37.1,0.18049,0.00012,18.78125]
[1777516234074,30.17,75968.67,37.1,0.17988,0.00012,18.73989]
[1777516234722,30.17,75968.67,37.1,0.17988,0.00012,18.73989]
[1777516234727,30.17,75968.67,37.1,0.17988,0.00012,18.73989]
[1777516235186,30.17,75968.67,37.1,0.17988,0.00012,18.73989]
[1777516235238,30.17,75960.94,37.1,0.17894,0.00012,18.67673]
[1777516235660,30.17,75960.94,37.1,0.17894,0.00012,18.67673]
[1777516236168,30.17,75960.94,37.1,0.17894,0.00012,18.67673]
[1777516236449,30.17,75960.94,37.1,0.17894,0.00012,18.67673]
[1777516236520,30.17,75934.62,37.1,0.17577,0.00012,18.46069]
[1777516236713,30.17,75934.62,37.1,0.17577,0.00012,18.46069]
[1777516237130,30.17,75934.62,37.1,0.17577,0.00012,18.46069]
[1777516237282,30.17,75934.62,37.1,0.17577,0.00012,18.46069]
[1777516237387,30.17,75922.19,37.1,0.17429,0.00012,18.35876]
[1777516237657,30.17,75922.19,37.1,0.17429,0.00012,18.35876]
[1777516237847,30.17,75922.19,37.1,0.17429,0.00012,18.35876]
[1777516238255,30.17,75918.38,37.1,0.17384,0.00012,18.3278]
[1777516238965,30.17,75918.38,37.1,0.17384,0.00012,18.3278]
[1777516239750,30.17,75919.88,37.1,0.17403,0.00012,18.34054]
[1777516240172,30.17,75919.88,37.1,0.17403,0.00012,18.34054]
[1777516240174,30.17,75919.88,37.1,0.17403,0.00012,18.34054]
[1777516240266,30.17,75919.88,37.1,0.17403,0.00012,18.34054]
[1777516240292,30.17,75919.88,37.1,0.17403,0.00012,18.34054]
[1777516240317,30.17,75919.88,37.1,0.17403,0.00012,18.34054]
[1777516241059,30.17,75923.04,37.1,0.17441,0.00012,18.36695]
[1777516241079,30.17,75923.04,37.1,0.17441,0.00012,18.36695]
[1777516241386,30.17,75923.04,37.1,0.17441,0.00012,18.36695]
[1777516241473,30.17,75932.96,37.1,0.17561,0.00012,18.44935]
[1777516242016,30.17,75932.96,37.1,0.17561,0.00012,18.44935]
[1777516242509,30.18,75936.26,37.1,0.17601,0.00012,18.47684]
[1777516242749,30.18,75936.26,37.1,0.17601,0.00012,18.47684]
[1777516242791,30.18,75936.26,37.1,0.17601,0.00012,18.47684]
[1777516243331,30.18,75918.09,37.1,0.17384,0.00012,18.32737]
[1777516244276,30.18,75918.09,37.1,0.17384,0.00012,18.32737]
[1777516244457,30.18,75918.09,37.1,0.17384,0.00012,18.32737]
[1777516244500,30.18,75911.52,37.1,0.17307,0.00012,18.27421]
[1777516246235,30.18,75906.24,37.1,0.17244,0.00012,18.23074]
[1777516246299,30.18,75906.13,37.1,0.17244,0.00012,18.23039]
[1777516247243,30.18,75906.13,37.1,0.17244,0.00012,18.23039]
[1777516247324,30.18,75906.13,37.1,0.17244,0.00012,18.23039]
[1777516247394,30.18,75899.67,37.1,0.17168,0.00012,18.17776]
[1777516247741,30.18,75899.67,37.1,0.17168,0.00012,18.17776]
[1777516247981,30.18,75899.67,37.1,0.17168,0.00012,18.17776]
[1777516248172,30.18,75899.67,37.1,0.17168,0.00012,18.17776]
[1777516248282,30.18,75899.67,37.1,0.17168,0.00012,18.17776]
[1777516248310,30.18,75899.67,37.1,0.17168,0.00012,18.17776]
[1777516248630,30.18,75890.48,37.1,0.17061,0.00012,18.10299]
[1777516248917,30.18,75890.48,37.1,0.17061,0.00012,18.10299]
[1777516249395,30.18,75879.2,37.1,0.16929,0.00012,18.01006]
[1777516250037,30.18,75879.2,37.1,0.16929,0.00012,18.01006]
[1777516250363,30.18,75879.2,37.1,0.16929,0.00012,18.01006]
[1777516250594,30.18,75856.45,37.1,0.16665,0.00012,17.82349]
[1777516251006,30.18,75856.45,37.1,0.16665,0.00012,17.82349]
[1777516251032,30.18,75856.45,37.1,0.16665,0.00012,17.82349]
[1777516251561,30.18,75852.73,37.1,0.16622,0.00012,17.79283]
[1777516251749,30.18,75852.73,37.1,0.16622,0.00012,17.79283]
[1777516251762,30.18,75852.73,37.1,0.16622,0.00012,17.79283]
[1777516251879,30.18,75852.73,37.1,0.16622,0.00012,17.79283]
[1777516252128,30.18,75852.73,37.1,0.16622,0.00012,17.79283]
[1777516252942,30.18,75844.78,37.1,0.16532,0.00012,17.72857]
[1777516253540,30.18,75844.78,37.1,0.16532,0.00012,17.72857]
[1777516253674,30.19,75842.63,37.1,0.16508,0.00012,17.71148]
[1777516253894,30.19,75842.63,37.1,0.16508,0.00012,17.71148]
[1777516253969,30.19,75842.63,37.1,0.16508,0.00012,17.71148]
[1777516254236,30.19,75842.63,37.1,0.16508,0.00012,17.71148]
[1777516254283,30.19,75824.01,37.1,0.16294,0.00011,17.55796]
[1777516257896,30.2,75816.47,37.1,0.16222,0.00011,17.50597]
[1777516258599,30.2,75794.2,37.1,0.1597,0.00011,17.32245]
[1777516258628,30.2,75794.2,37.1,0.1597,0.00011,17.32245]
[1777516258668,30.2,75794.2,37.1,0.1597,0.00011,17.32245]
[1777516259545,30.2,75794.2,37.1,0.1597,0.00011,17.32245]
[1777516259582,30.2,75794.2,37.1,0.1597,0.00011,17.32245]
[1777516259667,30.2,75784.57,37.1,0.15862,0.00011,17.24358]
[1777516259715,30.2,75784.57,37.1,0.15862,0.00011,17.24358]
[1777516259813,30.2,75784.57,37.1,0.15862,0.00011,17.24358]
[1777516260147,30.2,75784.57,37.1,0.15862,0.00011,17.24358]
[1777516260448,30.2,75784.57,37.1,0.15862,0.00011,17.24358]
[1777516260506,30.2,75784.57,37.1,0.15862,0.00011,17.24358]
[1777516261016,30.2,75777.08,37.1,0.15778,0.00011,17.18188]
[1777516261358,30.21,75793.28,37.1,0.15961,0.00011,17.31623]
[1777516261906,30.21,75793.28,37.1,0.15961,0.00011,17.31623]
[1777516262550,30.21,75793.28,37.1,0.15961,0.00011,17.31623]
[1777516262601,30.21,75805.64,37.1,0.16101,0.00011,17.41807]
[1777516263529,30.21,75794.12,37.1,0.15972,0.00011,17.32405]
[1777516264359,30.21,75794.12,37.1,0.15972,0.00011,17.32405]
[1777516264472,30.21,75794.17,37.1,0.15973,0.00011,17.32513]
[1777516265240,30.21,75794.17,37.1,0.15973,0.00011,17.32513]
[1777516265613,30.22,75792.93,37.1,0.15971,0.00011,17.32297]
[1777516266701,30.26,75790.73,37.1,0.15974,0.00011,17.32453]
[1777516266954,30.26,75790.73,37.1,0.15974,0.00011,17.32453]
[1777516267642,30.27,75794.79,37.1,0.16033,0.00011,17.36773]
[1777516269328,30.29,75792.46,37.1,0.1602,0.00011,17.35764]
[1777516269368,30.29,75792.46,37.1,0.1602,0.00011,17.35764]
[1777516269383,30.29,75792.46,37.1,0.1602,0.00011,17.35764]
[1777516269398,30.29,75792.46,37.1,0.1602,0.00011,17.35764]
[1777516269510,30.29,75792.46,37.1,0.1602,0.00011,17.35764]
[1777516269633,30.29,75792.46,37.1,0.1602,0.00011,17.35764]
[1777516269543,30.3,75796.05,37.1,0.16073,0.00011,17.39628]
[1777516270213,30.3,75796.05,37.1,0.16073,0.00011,17.39628]
[1777516270633,30.3,75796.05,37.1,0.16073,0.00011,17.39628]
[1777516270429,30.31,75810.66,37.1,0.1624,0.00011,17.51732]
[1777516270798,30.31,75810.66,37.1,0.1624,0.00011,17.51732]
[1777516270862,30.31,75810.66,37.1,0.1624,0.00011,17.51732]
[1777516271003,30.31,75810.66,37.1,0.1624,0.00011,17.51732]
[1777516271219,30.31,75810.66,37.1,0.1624,0.00011,17.51732]
[1777516271241,30.31,75810.66,37.1,0.1624,0.00011,17.51732]
[1777516271261,30.31,75810.66,37.1,0.1624,0.00011,17.51732]
[1777516271421,30.31,75810.66,37.1,0.1624,0.00011,17.51732]
[1777516271609,30.31,75810.66,37.1,0.1624,0.00011,17.51732]
[1777516271437,30.31,75826.42,37.1,0.16421,0.00011,17.64768]
[1777516272329,30.31,75826.42,37.1,0.16421,0.00011,17.64768]
[1777516272341,30.31,75826.42,37.1,0.16421,0.00011,17.64768]
[1777516273121,30.31,75830.45,37.1,0.16469,0.00011,17.6815]
[1777516273138,30.31,75830.45,37.1,0.16469,0.00011,17.6815]
[1777516273450,30.32,75829.67,37.1,0.16472,0.00011,17.68395]
[1777516274322,30.32,75829.67,37.1,0.16472,0.00011,17.68395]
[1777516274822,30.34,75830.04,37.1,0.16489,0.00011,17.69573]
[1777516274870,30.34,75830.04,37.1,0.16489,0.00011,17.69573]
[1777516274950,30.34,75830.04,37.1,0.16489,0.00011,17.69573]
[1777516277895,30.39,75836.15,37.1,0.16599,0.00011,17.77312]
[1777516278418,30.39,75836.15,37.1,0.16599,0.00011,17.77312]
[1777516278439,30.39,75836.15,37.1,0.16599,0.00011,17.77312]
[1777516278559,30.39,75836.15,37.1,0.16599,0.00011,17.77312]
[1777516278487,30.4,75854.03,37.1,0.16818,0.00012,17.92841]
[1777516278738,30.4,75854.03,37.1,0.16818,0.00012,17.92841]
[1777516279122,30.4,75854.03,37.1,0.16818,0.00012,17.92841]
[1777516279303,30.4,75854.03,37.1,0.16818,0.00012,17.92841]
[1777516279366,30.4,75854.03,37.1,0.16818,0.00012,17.92841]
[1777516279742,30.4,75863.82,37.1,0.16933,0.00012,18.00925]
[1777516280256,30.4,75863.82,37.1,0.16933,0.00012,18.00925]
[1777516280531,30.4,75863.82,37.1,0.16933,0.00012,18.00925]
[1777516280833,30.41,75856.66,37.1,0.16851,0.00012,17.95131]
[1777516281259,30.41,75856.66,37.1,0.16851,0.00012,17.95131]
[1777516281508,30.42,75846.35,37.1,0.16742,0.00012,17.87405]
[1777516282561,30.42,75846.35,37.1,0.16742,0.00012,17.87405]
[1777516282682,30.43,75843.81,37.1,0.16721,0.00012,17.85911]
[1777516283497,30.43,75843.81,37.1,0.16721,0.00012,17.85911]
[1777516283619,30.43,75843.81,37.1,0.16721,0.00012,17.85911]
[1777516283964,30.44,75840.51,37.1,0.16691,0.00012,17.83811]
[1777516284534,30.45,75824.04,37.1,0.16511,0.00011,17.7097]
[1777516285115,30.45,75824.04,37.1,0.16511,0.00011,17.7097]
[1777516285474,30.45,75824.04,37.1,0.16511,0.00011,17.7097]
[1777516286811,30.48,75833.06,37.1,0.16636,0.00011,17.79828]
[1777516287034,30.48,75833.06,37.1,0.16636,0.00011,17.79828]
[1777516287411,30.48,75833.06,37.1,0.16636,0.00011,17.79828]
[1777516287687,30.48,75833.06,37.1,0.16636,0.00011,17.79828]
[1777516287704,30.48,75833.06,37.1,0.16636,0.00011,17.79828]
[1777516287757,30.48,75833.06,37.1,0.16636,0.00011,17.79828]
[1777516287597,30.48,75774.17,37.1,0.15969,0.00011,17.31725]
[1777516287990,30.48,75774.17,37.1,0.15969,0.00011,17.31725]
[1777516288321,30.48,75774.17,37.1,0.15969,0.00011,17.31725]
[1777516288386,30.48,75774.17,37.1,0.15969,0.00011,17.31725]
[1777516288591,30.48,75774.17,37.1,0.15969,0.00011,17.31725]
[1777516288662,30.48,75720.64,37.1,0.15379,0.00011,16.88202]
[1777516288694,30.48,75720.64,37.1,0.15379,0.00011,16.88202]
[1777516288880,30.48,75720.64,37.1,0.15379,0.00011,16.88202]
[1777516288936,30.48,75720.64,37.1,0.15379,0.00011,16.88202]
[1777516289264,30.48,75720.64,37.1,0.15379,0.00011,16.88202]
[1777516289408,30.48,75720.64,37.1,0.15379,0.00011,16.88202]
[1777516289531,30.48,75720.64,37.1,0.15379,0.00011,16.88202]
[1777516289575,30.48,75705.15,37.1,0.15212,0.00011,16.7563]
[1777516290361,30.48,75705.15,37.1,0.15212,0.00011,16.7563]
[1777516290587,30.48,75689.62,37.1,0.15045,0.00011,16.6303]
[1777516291021,30.48,75689.62,37.1,0.15045,0.00011,16.6303]
[1777516291595,30.49,75679.41,37.1,0.1494,0.00011,16.54938]
[1777516292107,30.49,75679.41,37.1,0.1494,0.00011,16.54938]
[1777516292284,30.49,75679.41,37.1,0.1494,0.00011,16.54938]
[1777516293086,30.51,75684.2,37.1,0.15005,0.00011,16.59787]
[1777516294004,30.52,75675.65,37.1,0.14924,0.00011,16.53609]
[1777516294036,30.52,75675.65,37.1,0.14924,0.00011,16.53609]
[1777516294477,30.52,75675.65,37.1,0.14924,0.00011,16.53609]
[1777516294505,30.52,75675.65,37.1,0.14924,0.00011,16.53609]
[1777516294563,30.52,75675.65,37.1,0.14924,0.00011,16.53609]
[1777516294586,30.52,75675.65,37.1,0.14924,0.00011,16.53609]
[1777516294622,30.52,75675.65,37.1,0.14924,0.00011,16.53609]
[1777516294648,30.53,75687.11,37.1,0.15058,0.00011,16.63809]
[1777516295507,30.53,75687.11,37.1,0.15058,0.00011,16.63809]
[1777516295628,30.54,75697.42,37.1,0.15171,0.00011,16.72311]
[1777516295926,30.54,75697.42,37.1,0.15171,0.00011,16.72311]
[1777516296635,30.54,75691.88,37.1,0.15112,0.00011,16.67886]
[1777516297332,30.54,75691.88,37.1,0.15112,0.00011,16.67886]
[1777516297366,30.54,75691.88,37.1,0.15112,0.00011,16.67886]
[1777516297642,30.54,75676.6,37.1,0.14949,0.00011,16.55548]
[1777516298952,30.55,75669.52,37.1,0.14883,0.00011,16.5045]
[1777516298956,30.55,75669.52,37.1,0.14883,0.00011,16.5045]
[1777516300467,30.56,75667.85,37.1,0.14875,0.00011,16.49827]
[1777516300555,30.56,75667.85,37.1,0.14875,0.00011,16.49827]
[1777516302194,30.59,75667.76,37.1,0.14895,0.00011,16.51286]
[1777516304985,30.6,75673.75,37.1,0.14971,0.00011,16.57052]
[1777516305015,30.6,75680.81,37.1,0.15047,0.00011,16.6286]
[1777516306216,30.6,75680.81,37.1,0.15047,0.00011,16.6286]
[1777516306529,30.61,75689.26,37.1,0.1514,0.00011,16.69873]
[1777516307229,30.61,75689.26,37.1,0.1514,0.00011,16.69873]
[1777516307248,30.61,75689.26,37.1,0.1514,0.00011,16.69873]
[1777516307507,30.61,75689.26,37.1,0.1514,0.00011,16.69873]
[1777516308090,30.61,75691.28,37.1,0.15163,0.00011,16.71595]
[1777516308397,30.61,75691.28,37.1,0.15163,0.00011,16.71595]
[1777516309279,30.61,75685.84,37.1,0.15105,0.00011,16.67225]
[1777516309459,30.61,75685.84,37.1,0.15105,0.00011,16.67225]
[1777516309499,30.61,75671.39,37.1,0.14951,0.00011,16.55577]
[1777516309857,30.61,75671.39,37.1,0.14951,0.00011,16.55577]
[1777516312347,30.61,75670.12,37.1,0.14939,0.00011,16.54628]
[1777516316204,30.62,75678.88,37.1,0.15038,0.00011,16.6212]
[1777516316603,30.62,75693.17,37.1,0.15192,0.00011,16.73775]
[1777516318339,30.62,75704.93,37.1,0.1532,0.00011,16.83382]
[1777516321688,30.62,75703.27,37.1,0.15305,0.00011,16.82236]
[1777516322873,30.62,75685.27,37.1,0.15112,0.00011,16.6768]
[1777516324729,30.63,75694.35,37.1,0.15211,0.00011,16.75187]
[1777516324741,30.63,75694.35,37.1,0.15211,0.00011,16.75187]
[1777516324840,30.63,75694.35,37.1,0.15211,0.00011,16.75187]
[1777516324920,30.63,75694.35,37.1,0.15211,0.00011,16.75187]
[1777516325268,30.63,75694.35,37.1,0.15211,0.00011,16.75187]
[1777516325368,30.63,75694.35,37.1,0.15211,0.00011,16.75187]
[1777516325407,30.63,75694.35,37.1,0.15211,0.00011,16.75187]
[1777516325434,30.63,75694.35,37.1,0.15211,0.00011,16.75187]
[1777516325696,30.63,75694.35,37.1,0.15211,0.00011,16.75187]
[1777516325568,30.63,75701.95,37.1,0.15296,0.00011,16.81522]
[1777516325905,30.63,75701.95,37.1,0.15296,0.00011,16.81522]
[1777516326529,30.63,75701.95,37.1,0.15296,0.00011,16.81522]
[1777516326610,30.63,75713.79,37.1,0.15426,0.00011,16.91231]
[1777516327691,30.63,75730.42,37.1,0.15609,0.00011,17.0482]
[1777516328287,30.63,75730.42,37.1,0.15609,0.00011,17.0482]
[1777516329885,30.63,75743.43,37.1,0.15753,0.00011,17.1546]
[1777516329890,30.63,75743.43,37.1,0.15753,0.00011,17.1546]
[1777516329980,30.63,75743.43,37.1,0.15753,0.00011,17.1546]
[1777516330077,30.63,75743.43,37.1,0.15753,0.00011,17.1546]
[1777516330156,30.63,75743.43,37.1,0.15753,0.00011,17.1546]
[1777516330194,30.63,75743.43,37.1,0.15753,0.00011,17.1546]
[1777516330599,30.64,75750.12,37.1,0.15829,0.00011,17.21054]
[1777516331351,30.64,75750.12,37.1,0.15829,0.00011,17.21054]
[1777516331538,30.64,75764.46,37.1,0.15989,0.00011,17.32774]
[1777516332264,30.64,75764.46,37.1,0.15989,0.00011,17.32774]
[1777516332737,30.64,75765.41,37.1,0.16,0.00011,17.33546]
[1777516333104,30.64,75765.41,37.1,0.16,0.00011,17.33546]
[1777516333749,30.64,75766.69,37.1,0.16015,0.00011,17.34653]
[1777516338300,30.65,75763.88,37.1,0.15989,0.00011,17.32742]
[1777516339620,30.65,75771.7,37.1,0.16076,0.00011,17.39096]
[1777516339630,30.65,75771.7,37.1,0.16076,0.00011,17.39096]
[1777516339689,30.65,75771.7,37.1,0.16076,0.00011,17.39096]
[1777516339698,30.65,75774.08,37.1,0.16105,0.00011,17.41175]
[1777516339822,30.65,75774.08,37.1,0.16105,0.00011,17.41175]
[1777516340112,30.65,75774.08,37.1,0.16105,0.00011,17.41175]
[1777516340559,30.65,75774.08,37.1,0.16105,0.00011,17.41175]
[1777516340756,30.65,75782.91,37.1,0.16205,0.00011,17.48426]
[1777516342565,30.65,75791.77,37.1,0.16305,0.00011,17.55624]
[1777516342886,30.65,75792.26,37.1,0.16312,0.00011,17.56155]
[1777516344560,30.65,75788.14,37.1,0.16266,0.00011,17.52808]
[1777516344562,30.65,75788.14,37.1,0.16266,0.00011,17.52808]
[1777516346457,30.66,75802.42,37.1,0.1643,0.00011,17.64609]
[1777516349953,30.66,75803.81,37.1,0.16448,0.00011,17.65896]
[1777516350036,30.66,75801.65,37.1,0.16424,0.00011,17.64193]
[1777516353490,30.66,75790.85,37.1,0.16303,0.00011,17.55293]
[1777516356338,30.66,75792.23,37.1,0.16319,0.00011,17.56481]
[1777516356357,30.66,75792.23,37.1,0.16319,0.00011,17.56481]
[1777516356482,30.66,75792.23,37.1,0.16319,0.00011,17.56481]
[1777516356576,30.67,75792.62,37.1,0.16326,0.00011,17.56923]
[1777516357497,30.67,75792.62,37.1,0.16326,0.00011,17.56923]
[1777516361253,30.67,75793.75,37.1,0.16341,0.00011,17.58015]
[1777516363020,30.67,75789.17,37.1,0.16291,0.00011,17.54411]
[1777516363127,30.67,75787.8,37.1,0.16276,0.00011,17.53359]
[1777516364726,30.67,75787.8,37.1,0.16276,0.00011,17.53359]
[1777516364756,30.67,75787.8,37.1,0.16276,0.00011,17.53359]
[1777516364772,30.67,75787.8,37.1,0.16276,0.00011,17.53359]
[1777516364830,30.67,75787.8,37.1,0.16276,0.00011,17.53359]
[1777516365051,30.67,75786.06,37.1,0.16258,0.00011,17.52047]
[1777516365181,30.67,75786.06,37.1,0.16258,0.00011,17.52047]
[1777516365526,30.67,75786.06,37.1,0.16258,0.00011,17.52047]
[1777516365699,30.68,75757.26,37.1,0.15937,0.00011,17.28694]
[1777516365927,30.68,75757.26,37.1,0.15937,0.00011,17.28694]
[1777516365996,30.68,75757.26,37.1,0.15937,0.00011,17.28694]
[1777516366280,30.68,75757.26,37.1,0.15937,0.00011,17.28694]
[1777516366614,30.68,75757.26,37.1,0.15937,0.00011,17.28694]
[1777516366705,30.68,75740.87,37.1,0.15756,0.00011,17.1543]
[1777516367522,30.68,75740.87,37.1,0.15756,0.00011,17.1543]
[1777516367538,30.68,75740.87,37.1,0.15756,0.00011,17.1543]
[1777516367664,30.68,75738.3,37.1,0.15728,0.00011,17.13385]
[1777516367839,30.68,75738.3,37.1,0.15728,0.00011,17.13385]
[1777516367878,30.68,75738.3,37.1,0.15728,0.00011,17.13385]
[1777516367916,30.68,75738.3,37.1,0.15728,0.00011,17.13385]
[1777516367990,30.68,75738.3,37.1,0.15728,0.00011,17.13385]
[1777516368211,30.68,75738.3,37.1,0.15728,0.00011,17.13385]
[1777516368236,30.68,75738.3,37.1,0.15728,0.00011,17.13385]
[1777516368328,30.68,75753.33,37.1,0.15894,0.00011,17.25581]
[1777516370042,30.68,75763.25,37.1,0.16005,0.00011,17.33682]
[1777516370639,30.68,75763.25,37.1,0.16005,0.00011,17.33682]
[1777516372508,30.68,75771.95,37.1,0.16103,0.00011,17.40815]
[1777516372601,30.68,75771.95,37.1,0.16103,0.00011,17.40815]
[1777516373688,30.68,75781.69,37.1,0.16213,0.00011,17.48771]
[1777516374860,30.68,75790.91,37.1,0.16317,0.00011,17.56276]
[1777516374867,30.68,75790.91,37.1,0.16317,0.00011,17.56276]
[1777516375075,30.68,75790.91,37.1,0.16317,0.00011,17.56276]
[1777516375191,30.68,75790.91,37.1,0.16317,0.00011,17.56276]
[1777516375727,30.68,75790.91,37.1,0.16317,0.00011,17.56276]
[1777516375488,30.68,75801.96,37.1,0.16442,0.00011,17.65271]
[1777516375781,30.68,75801.96,37.1,0.16442,0.00011,17.65271]
[1777516376331,30.68,75801.96,37.1,0.16442,0.00011,17.65271]
[1777516376342,30.68,75803.85,37.1,0.16464,0.00011,17.66827]
[1777516377090,30.68,75803.85,37.1,0.16464,0.00011,17.66827]
[1777516378186,30.68,75802.51,37.1,0.1645,0.00011,17.65831]
[1777516379318,30.68,75800.18,37.1,0.16424,0.00011,17.6394]
[1777516379568,30.68,75800.18,37.1,0.16424,0.00011,17.6394]
[1777516379669,30.68,75793.19,37.1,0.16346,0.00011,17.58368]
[1777516380953,30.68,75792.57,37.1,0.16339,0.00011,17.57864]
[1777516382675,30.68,75791.18,37.1,0.16324,0.00011,17.56779]
[1777516385003,30.69,75792.45,37.1,0.1634,0.00011,17.57954]
[1777516385053,30.69,75792.45,37.1,0.1634,0.00011,17.57954]
[1777516385338,30.69,75792.45,37.1,0.1634,0.00011,17.57954]
[1777516385600,30.69,75780.96,37.1,0.16212,0.00011,17.48686]
[1777516386597,30.69,75780.96,37.1,0.16212,0.00011,17.48686]
[1777516388564,30.69,75768.9,37.1,0.16078,0.00011,17.38959]
[1777516389174,30.69,75767.17,37.1,0.16059,0.00011,17.37587]
[1777516393345,30.69,75778.99,37.1,0.16193,0.00011,17.47291]
[1777516394699,30.69,75778.99,37.1,0.16193,0.00011,17.47291]
[1777516395135,30.69,75783.8,37.1,0.16247,0.00011,17.51214]
[1777516395359,30.69,75788.8,37.1,0.16304,0.00011,17.55313]
[1777516397469,30.69,75787.13,37.1,0.16286,0.00011,17.54026]
[1777516402471,30.7,75780.84,37.1,0.16217,0.00011,17.49036]
[1777516402666,30.7,75780.84,37.1,0.16217,0.00011,17.49036]
[1777516403592,30.7,75780.38,37.1,0.16213,0.00011,17.48715]
[1777516405994,30.7,75765.26,37.1,0.16044,0.00011,17.36516]
[1777516406805,30.7,75762.38,37.1,0.16013,0.00011,17.34219]
[1777516409626,30.7,75752.6,37.1,0.15906,0.00011,17.2638]
[1777516409773,30.7,75752.6,37.1,0.15906,0.00011,17.2638]
[1777516409728,30.7,75752.84,37.1,0.1591,0.00011,17.26686]
[1777516409852,30.7,75752.84,37.1,0.1591,0.00011,17.26686]
[1777516409951,30.7,75752.84,37.1,0.1591,0.00011,17.26686]
[1777516410464,30.7,75750.42,37.1,0.15883,0.00011,17.24723]
[1777516412370,30.7,75750.05,37.1,0.15877,0.00011,17.24081]
[1777516412478,30.7,75746.99,37.1,0.15843,0.00011,17.2163]
[1777516413850,30.7,75740.83,37.1,0.15776,0.00011,17.16691]
[1777516413880,30.7,75740.83,37.1,0.15776,0.00011,17.16691]
[1777516414690,30.7,75740.83,37.1,0.15776,0.00011,17.16691]
[1777516414761,30.71,75743.13,37.1,0.15803,0.00011,17.18678]
[1777516415390,30.71,75743.13,37.1,0.15803,0.00011,17.18678]
[1777516415500,30.71,75745.94,37.1,0.15834,0.00011,17.20956]
[1777516416161,30.71,75745.94,37.1,0.15834,0.00011,17.20956]
[1777516416470,30.71,75745.94,37.1,0.15834,0.00011,17.20956]
[1777516419528,30.71,75757.0,37.1,0.15959,0.00011,17.30108]
[1777516420026,30.71,75757.0,37.1,0.15959,0.00011,17.30108]
[1777516420037,30.71,75757.0,37.1,0.15959,0.00011,17.30108]
[1777516420535,30.71,75764.29,37.1,0.16041,0.00011,17.36066]
[1777516424099,30.71,75759.55,37.1,0.1599,0.00011,17.32343]
[1777516424231,30.71,75759.55,37.1,0.1599,0.00011,17.32343]
[1777516424657,30.71,75759.55,37.1,0.1599,0.00011,17.32343]
[1777516424817,30.71,75759.55,37.1,0.1599,0.00011,17.32343]
[1777516424804,30.71,75745.92,37.1,0.1584,0.00011,17.21352]
[1777516424887,30.71,75745.92,37.1,0.1584,0.00011,17.21352]
[1777516424929,30.71,75745.92,37.1,0.1584,0.00011,17.21352]
[1777516425084,30.71,75745.92,37.1,0.1584,0.00011,17.21352]
[1777516425129,30.71,75745.92,37.1,0.1584,0.00011,17.21352]
[1777516425609,30.71,75721.33,37.1,0.1557,0.00011,17.01443]
[1777516426137,30.71,75721.33,37.1,0.1557,0.00011,17.01443]
[1777516426226,30.71,75721.33,37.1,0.1557,0.00011,17.01443]
[1777516426672,30.71,75721.33,37.1,0.1557,0.00011,17.01443]
[1777516426777,30.71,75721.33,37.1,0.1557,0.00011,17.01443]
[1777516426763,30.71,75707.11,37.1,0.15415,0.00011,16.89957]
[1777516427862,30.72,75707.61,37.1,0.15421,0.00011,16.90411]
[1777516428305,30.72,75707.61,37.1,0.15421,0.00011,16.90411]
[1777516428592,30.72,75714.2,37.1,0.15494,0.00011,16.95814]
[1777516431035,30.72,75721.96,37.1,0.1558,0.00011,17.02207]
[1777516431613,30.72,75716.82,37.1,0.15524,0.00011,16.98074]
[1777516432056,30.72,75716.82,37.1,0.15524,0.00011,16.98074]
[1777516437655,30.72,75705.85,37.1,0.15409,0.00011,16.89456]
[1777516438357,30.72,75705.85,37.1,0.15409,0.00011,16.89456]
[1777516438669,30.72,75705.85,37.1,0.15409,0.00011,16.89456]
[1777516438747,30.72,75697.69,37.1,0.15321,0.00011,16.82901]
[1777516438915,30.72,75697.69,37.1,0.15321,0.00011,16.82901]
[1777516439286,30.72,75697.69,37.1,0.15321,0.00011,16.82901]
[1777516439298,30.72,75697.69,37.1,0.15321,0.00011,16.82901]
[1777516439671,30.72,75684.29,37.1,0.15177,0.00011,16.72093]
[1777516440173,30.72,75684.29,37.1,0.15177,0.00011,16.72093]
[1777516441020,30.73,75682.88,37.1,0.15163,0.00011,16.71004]
[1777516441108,30.73,75682.88,37.1,0.15163,0.00011,16.71004]
[1777516441634,30.73,75682.88,37.1,0.15163,0.00011,16.71004]
[1777516441685,30.73,75684.18,37.1,0.15178,0.00011,16.72131]
[1777516442557,30.73,75684.18,37.1,0.15178,0.00011,16.72131]
[1777516442566,30.73,75684.18,37.1,0.15178,0.00011,16.72131]
[1777516443172,30.73,75686.61,37.1,0.15205,0.00011,16.74171]
[1777516443350,30.73,75686.61,37.1,0.15205,0.00011,16.74171]
[1777516443395,30.73,75686.61,37.1,0.15205,0.00011,16.74171]
[1777516443454,30.73,75686.61,37.1,0.15205,0.00011,16.74171]
[1777516443465,30.73,75686.61,37.1,0.15205,0.00011,16.74171]
[1777516443743,30.73,75686.61,37.1,0.15205,0.00011,16.74171]
[1777516443700,30.73,75677.22,37.1,0.15104,0.00011,16.66576]
[1777516444380,30.73,75677.22,37.1,0.15104,0.00011,16.66576]
[1777516445637,30.73,75676.65,37.1,0.151,0.00011,16.66247]
[1777516446575,30.73,75677.31,37.1,0.15107,0.00011,16.66841]
[1777516447198,30.73,75680.68,37.1,0.15144,0.00011,16.69625]
[1777516447741,30.73,75680.68,37.1,0.15144,0.00011,16.69625]
[1777516447929,30.73,75680.71,37.1,0.15145,0.00011,16.69704]
[1777516451243,30.74,75674.97,37.1,0.15086,0.00011,16.65237]
[1777516451350,30.74,75674.97,37.1,0.15086,0.00011,16.65237]
[1777516453617,30.74,75672.55,37.1,0.15062,0.00011,16.63405]
[1777516454455,30.74,75664.44,37.1,0.14976,0.00011,16.56914]
[1777516454460,30.74,75664.44,37.1,0.14976,0.00011,16.56914]
[1777516455798,30.74,75645.66,37.1,0.14779,0.00011,16.41888]
[1777516456571,30.74,75645.66,37.1,0.14779,0.00011,16.41888]
[1777516456945,30.74,75642.87,37.1,0.14751,0.00011,16.39724]
[1777516457812,30.74,75640.85,37.1,0.1473,0.00011,16.38157]
[1777516458709,30.74,75640.85,37.1,0.1473,0.00011,16.38157]
[1777516458722,30.74,75640.85,37.1,0.1473,0.00011,16.38157]
[1777516458777,30.74,75640.85,37.1,0.1473,0.00011,16.38157]
[1777516463854,30.75,75638.35,37.1,0.14709,0.00011,16.3654]
[1777516468010,30.75,75646.71,37.1,0.148,0.00011,16.43469]
[1777516468789,30.76,75645.77,37.1,0.14792,0.00011,16.42846]
[1777516469815,30.76,75645.77,37.1,0.14792,0.00011,16.42846]
[1777516469829,30.76,75645.77,37.1,0.14792,0.00011,16.42846]
[1777516472082,30.76,75656.17,37.1,0.14904,0.00011,16.51386]
[1777516474857,30.76,75643.31,37.1,0.14767,0.00011,16.40777]
[1777516478227,30.77,75648.29,37.1,0.14824,0.00011,16.45119]
[1777516478269,30.77,75648.29,37.1,0.14824,0.00011,16.45119]
[1777516478270,30.77,75648.29,37.1,0.14824,0.00011,16.45119]
[1777516478280,30.77,75648.29,37.1,0.14824,0.00011,16.45119]
[1777516478281,30.77,75648.29,37.1,0.14824,0.00011,16.45119]
[1777516478541,30.77,75648.29,37.1,0.14824,0.00011,16.45119]
[1777516478625,30.77,75654.32,37.1,0.14889,0.00011,16.5006]
[1777516479112,30.77,75654.32,37.1,0.14889,0.00011,16.5006]
[1777516479794,30.77,75654.32,37.1,0.14889,0.00011,16.5006]
[1777516480557,30.77,75663.17,37.1,0.14985,0.00011,16.57373]
[1777516480701,30.77,75663.17,37.1,0.14985,0.00011,16.57373]
[1777516480872,30.77,75675.99,37.1,0.15123,0.00011,16.67801]
[1777516481497,30.77,75675.99,37.1,0.15123,0.00011,16.67801]
[1777516481785,30.77,75675.99,37.1,0.15123,0.00011,16.67801]
[1777516481894,30.77,75685.06,37.1,0.15222,0.00011,16.75193]
[1777516483429,30.77,75689.96,37.1,0.15274,0.00011,16.79152]
[1777516483835,30.77,75689.96,37.1,0.15274,0.00011,16.79152]
[1777516484904,30.78,75705.09,37.1,0.1544,0.00011,16.91491]
[1777516484982,30.78,75705.09,37.1,0.1544,0.00011,16.91491]
[1777516485015,30.78,75705.09,37.1,0.1544,0.00011,16.91491]
[1777516485024,30.78,75705.09,37.1,0.1544,0.00011,16.91491]
[1777516485067,30.78,75705.09,37.1,0.1544,0.00011,16.91491]
[1777516485116,30.78,75705.09,37.1,0.1544,0.00011,16.91491]
[1777516485571,30.78,75705.09,37.1,0.1544,0.00011,16.91491]
[1777516485712,30.78,75707.48,37.1,0.15467,0.00011,16.9354]
[1777516486211,30.78,75718.79,37.1,0.1559,0.00011,17.02684]
[1777516487410,30.78,75718.79,37.1,0.1559,0.00011,17.02684]
[1777516488065,30.78,75719.66,37.1,0.15601,0.00011,17.03468]
[1777516491508,30.78,75729.88,37.1,0.15716,0.00011,17.11961]
[1777516492133,30.78,75729.77,37.1,0.15716,0.00011,17.1194]
[1777516492235,30.78,75718.41,37.1,0.15592,0.00011,17.02823]
[1777516493711,30.78,75718.41,37.1,0.15592,0.00011,17.02823]
[1777516494188,30.79,75713.62,37.1,0.15542,0.00011,16.99067]
[1777516494462,30.79,75713.62,37.1,0.15542,0.00011,16.99067]
[1777516494561,30.79,75714.53,37.1,0.15552,0.00011,16.99802]
[1777516495327,30.79,75714.53,37.1,0.15552,0.00011,16.99802]
[1777516495344,30.79,75714.53,37.1,0.15552,0.00011,16.99802]
[1777516495375,30.79,75715.82,37.1,0.15567,0.00011,17.00926]
[1777516499229,30.79,75724.12,37.1,0.15661,0.00011,17.07911]
[1777516501419,30.79,75727.32,37.1,0.15698,0.00011,17.10618]
[1777516501581,30.79,75727.32,37.1,0.15698,0.00011,17.10618]
[1777516501905,30.79,75727.32,37.1,0.15698,0.00011,17.10618]
[1777516501619,30.79,75734.12,37.1,0.15773,0.00011,17.16115]
[1777516503894,30.8,75743.71,37.1,0.15879,0.00011,17.23922]
[1777516505574,30.8,75745.33,37.1,0.15898,0.00011,17.25315]
[1777516505586,30.8,75745.33,37.1,0.15898,0.00011,17.25315]
[1777516505592,30.8,75746.59,37.1,0.15913,0.00011,17.26377]
[1777516506080,30.8,75746.59,37.1,0.15913,0.00011,17.26377]
[1777516506885,30.8,75734.97,37.1,0.15786,0.00011,17.17072]
[1777516507266,30.8,75734.97,37.1,0.15786,0.00011,17.17072]
[1777516507713,30.8,75734.97,37.1,0.15786,0.00011,17.17072]
[1777516507771,30.8,75734.97,37.1,0.15786,0.00011,17.17072]
[1777516507789,30.8,75730.5,37.1,0.15737,0.00011,17.13512]
[1777516509593,30.8,75737.9,37.1,0.15819,0.00011,17.19493]
[1777516511004,30.8,75748.41,37.1,0.15936,0.00011,17.28102]
[1777516511909,30.8,75757.97,37.1,0.16044,0.00011,17.35917]
[1777516512880,30.8,75757.97,37.1,0.16044,0.00011,17.35917]
[1777516513412,30.8,75762.55,37.1,0.16095,0.00011,17.39619]
[1777516514062,30.8,75761.62,37.1,0.16085,0.00011,17.38901]
[1777516514380,30.81,75750.12,37.1,0.15957,0.00011,17.29641]
[1777516515830,30.81,75750.12,37.1,0.15957,0.00011,17.29641]
[1777516516762,30.81,75744.97,37.1,0.15902,0.00011,17.25579]
[1777516522440,30.81,75746.59,37.1,0.15924,0.00011,17.27151]
[1777516525146,30.81,75753.62,37.1,0.16003,0.00011,17.3298]
[1777516525310,30.81,75753.62,37.1,0.16003,0.00011,17.3298]
[1777516525420,30.81,75753.62,37.1,0.16003,0.00011,17.3298]
[1777516528018,30.82,75765.44,37.1,0.16136,0.00011,17.4263]
[1777516530920,30.82,75770.71,37.1,0.16196,0.00011,17.46937]
[1777516532337,30.82,75773.17,37.1,0.16221,0.00011,17.48589]
[1777516533263,30.82,75769.31,37.1,0.16178,0.00011,17.45489]
[1777516538808,30.82,75769.2,37.1,0.16179,0.00011,17.45555]
[1777516538903,30.82,75769.2,37.1,0.16179,0.00011,17.45555]
[1777516541112,30.82,75774.94,37.1,0.16245,0.00011,17.50324]
[1777516543429,30.82,75776.1,37.1,0.16259,0.00011,17.51305]
[1777516544326,30.82,75773.87,37.1,0.16234,0.00011,17.49504]
[1777516544888,30.82,75760.58,37.1,0.16087,0.00011,17.38827]
[1777516546766,30.82,75754.09,37.1,0.16014,0.00011,17.33583]
[1777516546811,30.83,75753.7,37.1,0.16011,0.00011,17.33354]
[1777516547514,30.83,75753.7,37.1,0.16011,0.00011,17.33354]
[1777516547522,30.83,75753.7,37.1,0.16011,0.00011,17.33354]
[1777516547539,30.83,75753.7,37.1,0.16011,0.00011,17.33354]
[1777516547616,30.83,75753.69,37.1,0.16011,0.00011,17.33346]
[1777516548468,30.83,75753.69,37.1,0.16011,0.00011,17.33346]
[1777516549721,30.83,75752.8,37.1,0.16002,0.00011,17.32669]
[1777516550467,30.83,75752.71,37.1,0.16002,0.00011,17.32683]
[1777516550603,30.83,75752.71,37.1,0.16002,0.00011,17.32683]
[1777516550819,30.83,75752.71,37.1,0.16002,0.00011,17.32683]
[1777516550920,30.83,75751.35,37.1,0.15987,0.00011,17.31607]
[1777516551139,30.83,75751.35,37.1,0.15987,0.00011,17.31607]
[1777516551149,30.83,75751.35,37.1,0.15987,0.00011,17.31607]
[1777516551473,30.83,75737.69,37.1,0.15837,0.00011,17.20574]
[1777516553634,30.83,75730.33,37.1,0.15756,0.00011,17.14661]
[1777516555764,30.83,75715.75,37.1,0.15599,0.00011,17.03027]
[1777516555774,30.83,75715.75,37.1,0.15599,0.00011,17.03027]
[1777516555792,30.83,75715.75,37.1,0.15599,0.00011,17.03027]
[1777516555807,30.83,75715.75,37.1,0.15599,0.00011,17.03027]
[1777516555837,30.83,75712.69,37.1,0.15566,0.00011,17.00613]
[1777516557926,30.83,75711.18,37.1,0.15549,0.00011,16.99394]
[1777516561377,30.84,75710.62,37.1,0.15545,0.00011,16.99087]
[1777516561544,30.84,75716.51,37.1,0.1561,0.00011,17.03877]
[1777516561984,30.84,75716.51,37.1,0.1561,0.00011,17.03877]
[1777516562246,30.84,75716.51,37.1,0.1561,0.00011,17.03877]
[1777516563091,30.84,75722.53,37.1,0.15676,0.00011,17.08783]
[1777516568161,30.84,75726.92,37.1,0.15728,0.00011,17.12539]
[1777516568729,30.84,75726.92,37.1,0.15728,0.00011,17.12539]
[1777516568754,30.84,75726.92,37.1,0.15728,0.00011,17.12539]
[1777516568778,30.84,75729.69,37.1,0.15759,0.00011,17.14854]
[1777516570606,30.84,75718.48,37.1,0.15637,0.00011,17.05827]
[1777516573514,30.84,75715.57,37.1,0.15606,0.00011,17.03547]
[1777516578518,30.85,75718.93,37.1,0.15645,0.00011,17.06461]
[1777516583156,30.85,75716.7,37.1,0.15623,0.00011,17.04817]
[1777516583698,30.85,75719.94,37.1,0.15659,0.00011,17.07463]
[1777516586569,30.85,75723.27,37.1,0.15696,0.00011,17.10228]
[1777516591931,30.85,75729.1,37.1,0.15763,0.00011,17.15102]
[1777516592386,30.85,75729.23,37.1,0.15762,0.00011,17.1486]
[1777516597796,30.86,75727.11,37.1,0.15741,0.00011,17.13345]
[1777516599226,30.86,75729.4,37.1,0.15767,0.00011,17.15219]
[1777516600551,30.86,75733.47,37.1,0.15812,0.00011,17.18527]
[1777516601221,30.86,75728.58,37.1,0.15758,0.00011,17.14601]
[1777516601296,30.86,75728.58,37.1,0.15758,0.00011,17.14601]
[1777516601303,30.86,75728.58,37.1,0.15758,0.00011,17.14601]
[1777516601480,30.86,75728.58,37.1,0.15758,0.00011,17.14601]
[1777516601825,30.86,75724.83,37.1,0.15717,0.00011,17.11583]
[1777516602167,30.86,75724.83,37.1,0.15717,0.00011,17.11583]
[1777516604539,30.86,75728.91,37.1,0.15762,0.00011,17.14893]
[1777516605802,30.86,75725.54,37.1,0.15726,0.00011,17.12181]
[1777516605886,30.86,75725.54,37.1,0.15726,0.00011,17.12181]
[1777516606695,30.86,75718.58,37.1,0.1565,0.00011,17.06581]
[1777516608814,30.86,75706.94,37.1,0.15524,0.00011,16.97252]
[1777516609697,30.86,75706.8,37.1,0.15523,0.00011,16.97177]
[1777516612901,30.86,75708.14,37.1,0.15539,0.00011,16.98371]
[1777516614347,30.86,75706.04,37.1,0.15517,0.00011,16.96754]
[1777516614358,30.86,75706.04,37.1,0.15517,0.00011,16.96754]
[1777516614679,30.86,75706.04,37.1,0.15517,0.00011,16.96754]
[1777516614841,30.86,75706.04,37.1,0.15517,0.00011,16.96754]
[1777516614917,30.87,75689.66,37.1,0.1534,0.00011,16.83576]
[1777516615207,30.87,75689.66,37.1,0.1534,0.00011,16.83576]
[1777516615768,30.87,75689.66,37.1,0.1534,0.00011,16.83576]
[1777516615925,30.87,75682.77,37.1,0.15266,0.00011,16.78038]
[1777516617412,30.87,75682.36,37.1,0.15262,0.00011,16.7773]
[1777516617739,30.87,75682.36,37.1,0.15262,0.00011,16.7773]
[1777516618240,30.87,75681.06,37.1,0.15248,0.00011,16.76706]
[1777516618312,30.87,75681.06,37.1,0.15248,0.00011,16.76706]
[1777516618956,30.87,75683.41,37.1,0.15274,0.00011,16.78628]
[1777516619457,30.87,75683.41,37.1,0.15274,0.00011,16.78628]
[1777516619830,30.87,75683.41,37.1,0.15274,0.00011,16.78628]
[1777516620614,30.87,75683.9,37.1,0.1528,0.00011,16.7905]
[1777516620962,30.87,75672.78,37.1,0.1516,0.00011,16.70091]
[1777516622649,30.87,75667.84,37.1,0.15108,0.00011,16.66122]
[1777516622977,30.87,75673.9,37.1,0.15173,0.00011,16.71018]
[1777516623070,30.87,75673.9,37.1,0.15173,0.00011,16.71018]
[1777516623086,30.87,75673.9,37.1,0.15173,0.00011,16.71018]
[1777516623147,30.87,75673.9,37.1,0.15173,0.00011,16.71018]
[1777516623373,30.87,75673.9,37.1,0.15173,0.00011,16.71018]
[1777516623501,30.87,75673.9,37.1,0.15173,0.00011,16.71018]
[1777516623973,30.87,75673.9,37.1,0.15173,0.00011,16.71018]
[1777516623990,30.87,75695.19,37.1,0.15403,0.00011,16.88246]
[1777516626647,30.87,75697.24,37.1,0.15426,0.00011,16.9]
[1777516626913,30.87,75697.24,37.1,0.15426,0.00011,16.9]
[1777516627491,30.87,75698.68,37.1,0.15443,0.00011,16.91212]
[1777516627938,30.87,75698.68,37.1,0.15443,0.00011,16.91212]
[1777516631374,30.87,75702.05,37.1,0.15481,0.00011,16.94078]
[1777516631897,30.87,75702.05,37.1,0.15481,0.00011,16.94078]
[1777516633116,30.88,75710.84,37.1,0.15578,0.00011,17.01255]
[1777516633194,30.88,75710.84,37.1,0.15578,0.00011,17.01255]
[1777516633950,30.88,75710.84,37.1,0.15578,0.00011,17.01255]
[1777516634904,30.88,75715.64,37.1,0.15631,0.00011,17.05198]
[1777516635948,30.88,75719.26,37.1,0.15671,0.00011,17.08147]
[1777516637112,30.88,75730.84,37.1,0.15799,0.00011,17.17517]
[1777516641182,30.88,75731.74,37.1,0.1581,0.00011,17.18362]
[1777516642052,30.88,75733.67,37.1,0.15832,0.00011,17.19947]
[1777516642640,30.88,75733.67,37.1,0.15832,0.00011,17.19947]
[1777516642697,30.88,75733.67,37.1,0.15832,0.00011,17.19947]
[1777516643718,30.88,75735.75,37.1,0.15855,0.00011,17.21651]
[1777516645714,30.88,75745.18,37.1,0.15959,0.00011,17.29297]
[1777516648101,30.88,75746.25,37.1,0.15972,0.00011,17.30197]
[1777516648136,30.88,75746.25,37.1,0.15972,0.00011,17.30197]
[1777516648151,30.88,75746.25,37.1,0.15972,0.00011,17.30197]
[1777516648311,30.88,75746.25,37.1,0.15972,0.00011,17.30197]
[1777516648314,30.88,75746.25,37.1,0.15972,0.00011,17.30197]
[1777516648316,30.88,75746.25,37.1,0.15972,0.00011,17.30197]
[1777516648943,30.88,75732.68,37.1,0.15823,0.00011,17.19282]
[1777516649056,30.88,75732.68,37.1,0.15823,0.00011,17.19282]
[1777516650043,30.88,75712.15,37.1,0.15599,0.00011,17.02773]
[1777516655320,30.89,75709.59,37.1,0.1557,0.00011,17.00497]
[1777516655889,30.89,75708.74,37.1,0.15562,0.00011,16.99871]
[1777516658497,30.89,75707.47,37.1,0.15548,0.00011,16.9887]
[1777516658563,30.89,75707.47,37.1,0.15548,0.00011,16.9887]
[1777516658598,30.89,75705.99,37.1,0.15533,0.00011,16.97699]
[1777516664269,30.89,75706.65,37.1,0.15542,0.00011,16.98415]
[1777516669305,30.89,75708.14,37.1,0.15561,0.00011,16.99761]
[1777516674809,30.9,75707.27,37.1,0.15553,0.00011,16.99181]
[1777516679499,30.9,75710.08,37.1,0.15585,0.00011,17.01594]
[1777516680628,30.9,75708.02,37.1,0.15563,0.00011,16.99962]
[1777516680638,30.9,75708.02,37.1,0.15563,0.00011,16.99962]
[1777516680796,30.9,75708.02,37.1,0.15563,0.00011,16.99962]
[1777516680834,30.9,75708.02,37.1,0.15563,0.00011,16.99962]
[1777516681035,30.9,75708.02,37.1,0.15563,0.00011,16.99962]
[1777516681035,30.9,75701.19,37.1,0.1549,0.00011,16.94524]
[1777516681467,30.9,75701.19,37.1,0.1549,0.00011,16.94524]
[1777516681557,30.9,75701.19,37.1,0.1549,0.00011,16.94524]
[1777516681652,30.9,75701.19,37.1,0.1549,0.00011,16.94524]
[1777516681655,30.9,75701.19,37.1,0.1549,0.00011,16.94524]
[1777516681792,30.9,75687.86,37.1,0.15346,0.00011,16.83792]
[1777516682874,30.9,75687.86,37.1,0.15346,0.00011,16.83792]
[1777516682906,30.9,75687.86,37.1,0.15346,0.00011,16.83792]
[1777516682996,30.9,75687.86,37.1,0.15346,0.00011,16.83792]
[1777516684415,30.9,75666.44,37.1,0.15118,0.00011,16.66677]
[1777516685093,30.9,75666.44,37.1,0.15118,0.00011,16.66677]
[1777516688183,30.91,75656.54,37.1,0.15016,0.00011,16.58918]
[1777516692090,30.91,75649.46,37.1,0.14942,0.00011,16.53346]
[1777516692703,30.91,75648.92,37.1,0.14938,0.00011,16.5304]
[1777516692726,30.91,75648.92,37.1,0.14938,0.00011,16.5304]
[1777516692739,30.91,75648.92,37.1,0.14938,0.00011,16.5304]
[1777516692795,30.91,75648.92,37.1,0.14938,0.00011,16.5304]
[1777516692837,30.91,75641.9,37.1,0.14864,0.00011,16.474]
[1777516693516,30.91,75641.9,37.1,0.14864,0.00011,16.474]
[1777516693824,30.91,75641.9,37.1,0.14864,0.00011,16.474]
[1777516694746,30.91,75635.89,37.1,0.14801,0.00011,16.42614]
[1777516695052,30.91,75607.14,37.1,0.14502,0.0001,16.19604]
[1777516695246,30.91,75607.14,37.1,0.14502,0.0001,16.19604]
[1777516695364,30.91,75607.14,37.1,0.14502,0.0001,16.19604]
[1777516695861,30.91,75607.14,37.1,0.14502,0.0001,16.19604]
[1777516695884,30.91,75607.14,37.1,0.14502,0.0001,16.19604]
[1777516697986,30.91,75606.88,37.1,0.145,0.0001,16.19489]
[1777516698346,30.92,75599.64,37.1,0.14431,0.0001,16.14117]
[1777516698950,30.92,75599.64,37.1,0.14431,0.0001,16.14117]
[1777516699228,30.93,75588.58,37.1,0.14324,0.0001,16.05825]
[1777516699861,30.93,75588.58,37.1,0.14324,0.0001,16.05825]
[1777516700390,30.93,75587.79,37.1,0.14316,0.0001,16.05193]
[1777516700535,30.94,75581.79,37.1,0.14262,0.0001,16.00963]
[1777516702876,30.94,75580.36,37.1,0.14248,0.0001,15.99861]
[1777516702924,30.94,75580.36,37.1,0.14248,0.0001,15.99861]
[1777516702969,30.95,75578.3,37.1,0.14238,0.0001,15.99094]
[1777516703158,30.95,75578.3,37.1,0.14238,0.0001,15.99094]
[1777516705801,30.96,75590.29,37.1,0.14369,0.0001,16.09229]
[1777516705988,30.96,75590.29,37.1,0.14369,0.0001,16.09229]
[1777516705991,30.96,75590.29,37.1,0.14369,0.0001,16.09229]
[1777516706932,30.98,75588.23,37.1,0.14361,0.0001,16.0863]
[1777516707892,30.99,75587.25,37.1,0.14361,0.0001,16.08572]
[1777516707905,30.99,75587.25,37.1,0.14361,0.0001,16.08572]
[1777516708101,30.99,75587.25,37.1,0.14361,0.0001,16.08572]
[1777516708813,30.99,75580.24,37.1,0.14289,0.0001,16.02973]
[1777516708972,31.02,75561.17,37.1,0.14114,0.0001,15.89269]
[1777516710300,31.02,75552.73,37.1,0.14029,0.0001,15.82546]
[1777516710427,31.02,75552.73,37.1,0.14029,0.0001,15.82546]
[1777516712815,31.04,75556.17,37.1,0.14075,0.0001,15.86026]
[1777516714102,31.06,75537.97,37.1,0.13915,0.0001,15.73344]
[1777516714312,31.06,75537.97,37.1,0.13915,0.0001,15.73344]
[1777516714345,31.06,75537.97,37.1,0.13915,0.0001,15.73344]
[1777516714537,31.06,75537.97,37.1,0.13915,0.0001,15.73344]
[1777516714858,31.06,75513.6,37.1,0.13671,0.0001,15.54005]
[1777516715206,31.06,75513.6,37.1,0.13671,0.0001,15.54005]
[1777516715489,31.06,75513.6,37.1,0.13671,0.0001,15.54005]
[1777516715661,31.06,75513.6,37.1,0.13671,0.0001,15.54005]
[1777516715840,31.08,75484.3,37.1,0.13391,0.0001,15.31526]
[1777516716144,31.08,75484.3,37.1,0.13391,0.0001,15.31526]
[1777516716447,31.08,75484.3,37.1,0.13391,0.0001,15.31526]
[1777516716837,31.09,75487.73,37.1,0.13438,0.0001,15.35265]
[1777516718128,31.09,75487.73,37.1,0.13438,0.0001,15.35265]
[1777516721145,31.14,75477.85,37.1,0.13379,0.0001,15.30394]
[1777516721861,31.14,75477.85,37.1,0.13379,0.0001,15.30394]
[1777516722171,31.16,75481.59,37.1,0.13434,0.0001,15.34841]
[1777516722242,31.16,75481.59,37.1,0.13434,0.0001,15.34841]
[1777516722296,31.16,75481.59,37.1,0.13434,0.0001,15.34841]
[1777516722773,31.16,75481.59,37.1,0.13434,0.0001,15.34841]
[1777516722847,31.16,75481.59,37.1,0.13434,0.0001,15.34841]
[1777516722954,31.16,75481.59,37.1,0.13434,0.0001,15.34841]
[1777516723060,31.16,75481.59,37.1,0.13434,0.0001,15.34841]
[1777516723119,31.17,75481.03,37.1,0.13436,0.0001,15.34971]
[1777516723768,31.17,75481.03,37.1,0.13436,0.0001,15.34971]
[1777516723823,31.17,75481.03,37.1,0.13436,0.0001,15.34971]
[1777516723904,31.17,75481.03,37.1,0.13436,0.0001,15.34971]
[1777516724120,31.17,75481.03,37.1,0.13436,0.0001,15.34971]
[1777516724301,31.17,75477.77,37.1,0.13404,0.0001,15.32402]
[1777516724554,31.17,75477.77,37.1,0.13404,0.0001,15.32402]
[1777516725155,31.18,75484.43,37.1,0.13477,0.0001,15.38242]
[1777516725187,31.18,75484.43,37.1,0.13477,0.0001,15.38242]
[1777516725245,31.18,75484.43,37.1,0.13477,0.0001,15.38242]
[1777516725712,31.2,75500.42,37.1,0.13648,0.0001,15.51901]
[1777516726177,31.2,75500.42,37.1,0.13648,0.0001,15.51901]
[1777516726879,31.2,75500.42,37.1,0.13648,0.0001,15.51901]
[1777516728078,31.21,75508.6,37.1,0.13739,0.0001,15.59184]
[1777516728191,31.23,75508.19,37.1,0.13745,0.0001,15.59585]
[1777516728204,31.23,75508.19,37.1,0.13745,0.0001,15.59585]
[1777516728898,31.23,75508.19,37.1,0.13745,0.0001,15.59585]
[1777516728931,31.23,75508.19,37.1,0.13745,0.0001,15.59585]
[1777516728953,31.23,75508.19,37.1,0.13745,0.0001,15.59585]
[1777516729128,31.23,75508.19,37.1,0.13745,0.0001,15.59585]
[1777516729395,31.23,75507.11,37.1,0.13734,0.0001,15.58732]
[1777516731010,31.24,75497.77,37.1,0.13651,0.0001,15.52083]
[1777516733256,31.25,75496.74,37.1,0.13653,0.0001,15.52262]
[1777516733579,31.25,75496.74,37.1,0.13653,0.0001,15.52262]
[1777516734513,31.27,75501.75,37.1,0.13714,0.0001,15.5707]
[1777516736215,31.27,75506.22,37.1,0.13759,0.0001,15.60664]
[1777516736423,31.27,75506.22,37.1,0.13759,0.0001,15.60664]
[1777516737478,31.27,75509.53,37.1,0.13794,0.0001,15.63412]
[1777516738700,31.27,75517.35,37.1,0.13872,0.0001,15.69642]
[1777516738710,31.27,75517.35,37.1,0.13872,0.0001,15.69642]
[1777516740917,31.27,75515.08,37.1,0.13851,0.0001,15.67903]
[1777516742079,31.27,75523.04,37.1,0.13931,0.0001,15.74238]
[1777516742098,31.28,75538.91,37.1,0.14091,0.0001,15.86893]
[1777516742782,31.28,75538.91,37.1,0.14091,0.0001,15.86893]
[1777516742841,31.28,75552.14,37.1,0.14225,0.0001,15.97354]
[1777516743195,31.28,75552.14,37.1,0.14225,0.0001,15.97354]
[1777516744868,31.28,75554.53,37.1,0.1425,0.0001,15.99328]
[1777516749557,31.28,75557.52,37.1,0.14285,0.0001,16.02029]
[1777516750562,31.28,75559.37,37.1,0.14305,0.0001,16.03558]
[1777516750597,31.28,75559.37,37.1,0.14305,0.0001,16.03558]
[1777516751427,31.28,75553.0,37.1,0.14241,0.0001,15.98579]
[1777516751434,31.28,75553.0,37.1,0.14241,0.0001,15.98579]
[1777516752424,31.29,75552.52,37.1,0.14238,0.0001,15.98325]
[1777516752703,31.29,75552.52,37.1,0.14238,0.0001,15.98325]
[1777516753195,31.29,75550.24,37.1,0.14215,0.0001,15.96522]
[1777516755010,31.29,75543.13,37.1,0.14144,0.0001,15.90968]
[1777516755037,31.29,75543.13,37.1,0.14144,0.0001,15.90968]
[1777516755176,31.29,75542.23,37.1,0.14136,0.0001,15.90401]
[1777516755182,31.29,75542.23,37.1,0.14136,0.0001,15.90401]
[1777516755936,31.29,75535.28,37.1,0.14066,0.0001,15.84911]
[1777516756536,31.29,75535.28,37.1,0.14066,0.0001,15.84911]
[1777516757091,31.29,75537.75,37.1,0.14093,0.0001,15.86994]
[1777516757185,31.29,75537.75,37.1,0.14093,0.0001,15.86994]
[1777516758755,31.29,75540.47,37.1,0.1412,0.0001,15.89143]
[1777516758957,31.29,75540.62,37.1,0.14123,0.0001,15.89343]
[1777516759568,31.29,75540.62,37.1,0.14123,0.0001,15.89343]
[1777516759964,31.29,75543.67,37.1,0.14154,0.0001,15.91802]
[1777516761114,31.29,75543.67,37.1,0.14154,0.0001,15.91802]
[1777516766545,31.3,75552.92,37.1,0.14255,0.0001,15.99613]
[1777516767559,31.3,75554.23,37.1,0.14269,0.0001,16.00711]
[1777516767574,31.3,75554.23,37.1,0.14269,0.0001,16.00711]
[1777516773056,31.31,75558.33,37.1,0.14312,0.0001,16.03918]
[1777516775175,31.31,75557.64,37.1,0.14306,0.0001,16.03429]
[1777516778190,31.31,75563.42,37.1,0.14368,0.0001,16.0822]
[1777516781139,31.32,75565.43,37.1,0.14389,0.0001,16.09909]
[1777516781540,31.32,75562.73,37.1,0.14363,0.0001,16.07823]
[1777516784295,31.32,75563.25,37.1,0.1437,0.0001,16.08388]
[1777516790178,31.32,75561.02,37.1,0.14351,0.0001,16.06916]
[1777516790235,31.32,75561.02,37.1,0.14351,0.0001,16.06916]
[1777516790318,31.32,75561.02,37.1,0.14351,0.0001,16.06916]
[1777516790599,31.32,75561.02,37.1,0.14351,0.0001,16.06916]
[1777516790777,31.32,75561.02,37.1,0.14351,0.0001,16.06916]
[1777516791185,31.32,75545.01,37.1,0.14189,0.0001,15.943]
[1777516791590,31.32,75545.01,37.1,0.14189,0.0001,15.943]
[1777516791767,31.32,75545.01,37.1,0.14189,0.0001,15.943]
[1777516791802,31.32,75545.01,37.1,0.14189,0.0001,15.943]
[1777516791834,31.32,75545.01,37.1,0.14189,0.0001,15.943]
[1777516792192,31.33,75529.08,37.1,0.14029,0.0001,15.81766]
[1777516792290,31.33,75529.08,37.1,0.14029,0.0001,15.81766]
[1777516792333,31.33,75529.08,37.1,0.14029,0.0001,15.81766]
[1777516792546,31.33,75529.08,37.1,0.14029,0.0001,15.81766]
[1777516792713,31.33,75529.08,37.1,0.14029,0.0001,15.81766]
[1777516793199,31.33,75522.44,37.1,0.13963,0.0001,15.76558]
[1777516794218,31.33,75522.44,37.1,0.13963,0.0001,15.76558]
[1777516794326,31.33,75522.44,37.1,0.13963,0.0001,15.76558]
[1777516795319,31.33,75516.35,37.1,0.13903,0.0001,15.71794]
[1777516797486,31.33,75509.44,37.1,0.13835,0.0001,15.6644]
[1777516800244,31.33,75512.24,37.1,0.13865,0.0001,15.68786]
[1777516800340,31.33,75512.24,37.1,0.13865,0.0001,15.68786]
[1777516800792,31.33,75512.24,37.1,0.13865,0.0001,15.68786]
[1777516801707,31.33,75513.6,37.1,0.13879,0.0001,15.69901]
[1777516801730,31.33,75513.6,37.1,0.13879,0.0001,15.69901]
[1777516801749,31.33,75524.44,37.1,0.13988,0.0001,15.78484]
[1777516802471,31.33,75524.44,37.1,0.13988,0.0001,15.78484]
[1777516802545,31.33,75524.44,37.1,0.13988,0.0001,15.78484]
[1777516804474,31.33,75523.96,37.1,0.13984,0.0001,15.7818]
[1777516806709,31.33,75535.75,37.1,0.14103,0.0001,15.87553]
[1777516806725,31.33,75535.75,37.1,0.14103,0.0001,15.87553]
[1777516807727,31.33,75538.61,37.1,0.14132,0.0001,15.89836]
[1777516807812,31.33,75538.61,37.1,0.14132,0.0001,15.89836]
[1777516807955,31.33,75538.61,37.1,0.14132,0.0001,15.89836]
[1777516808121,31.34,75541.66,37.1,0.14164,0.0001,15.92326]
[1777516813194,31.34,75551.74,37.1,0.14267,0.0001,16.00391]
[1777516814911,31.34,75557.23,37.1,0.14324,0.0001,16.04791]
[1777516817576,31.34,75566.98,37.1,0.14425,0.0001,16.12636]
[1777516819288,31.34,75577.66,37.1,0.14535,0.0001,16.21162]
[1777516819631,31.34,75577.66,37.1,0.14535,0.0001,16.21162]
[1777516821384,31.34,75584.28,37.1,0.14604,0.0001,16.2646]
[1777516821777,31.34,75584.28,37.1,0.14604,0.0001,16.2646]
[1777516821856,31.34,75584.28,37.1,0.14604,0.0001,16.2646]
[1777516822578,31.34,75585.12,37.1,0.14613,0.0001,16.27149]
[1777516822638,31.34,75585.12,37.1,0.14613,0.0001,16.27149]
[1777516822697,31.34,75585.12,37.1,0.14613,0.0001,16.27149]
[1777516822747,31.34,75585.12,37.1,0.14613,0.0001,16.27149]
[1777516823019,31.34,75585.12,37.1,0.14613,0.0001,16.27149]
[1777516823178,31.34,75585.12,37.1,0.14613,0.0001,16.27149]
[1777516823285,31.34,75585.12,37.1,0.14613,0.0001,16.27149]
[1777516823335,31.34,75585.21,37.1,0.14615,0.0001,16.27244]
[1777516823570,31.34,75585.21,37.1,0.14615,0.0001,16.27244]
[1777516823976,31.34,75585.21,37.1,0.14615,0.0001,16.27244]
[1777516824063,31.34,75585.21,37.1,0.14615,0.0001,16.27244]
[1777516824241,31.34,75585.21,37.1,0.14615,0.0001,16.27244]
[1777516824232,31.34,75562.04,37.1,0.14377,0.0001,16.08921]
[1777516825133,31.34,75562.04,37.1,0.14377,0.0001,16.08921]
[1777516825157,31.34,75543.98,37.1,0.14194,0.0001,15.94683]
[1777516825287,31.34,75543.98,37.1,0.14194,0.0001,15.94683]
[1777516825820,31.34,75543.98,37.1,0.14194,0.0001,15.94683]
[1777516826386,31.35,75539.96,37.1,0.14154,0.0001,15.91532]
[1777516827040,31.35,75539.96,37.1,0.14154,0.0001,15.91532]
[1777516828168,31.35,75536.19,37.1,0.14117,0.0001,15.88642]
[1777516828592,31.35,75534.41,37.1,0.14099,0.0001,15.87238]
[1777516832485,31.35,75541.5,37.1,0.14171,0.0001,15.9264]
[1777516832492,31.35,75541.5,37.1,0.14171,0.0001,15.9264]
[1777516832530,31.35,75541.5,37.1,0.14171,0.0001,15.9264]
[1777516833186,31.35,75535.77,37.1,0.14114,0.0001,15.8821]
[1777516833926,31.35,75535.77,37.1,0.14114,0.0001,15.8821]
[1777516834035,31.35,75535.77,37.1,0.14114,0.0001,15.8821]
[1777516834117,31.35,75523.41,37.1,0.13991,0.0001,15.78507]
[1777516836059,31.35,75533.25,37.1,0.1409,0.0001,15.86315]
[1777516836119,31.35,75540.15,37.1,0.1416,0.0001,15.91798]
[1777516836846,31.35,75540.15,37.1,0.1416,0.0001,15.91798]
[1777516837882,31.35,75547.45,37.1,0.14234,0.0001,15.9761]
[1777516838578,31.35,75552.46,37.1,0.14286,0.0001,16.01608]
[1777516840082,31.35,75553.78,37.1,0.14299,0.0001,16.0265]
[1777516840121,31.35,75553.78,37.1,0.14299,0.0001,16.0265]
[1777516840165,31.35,75553.78,37.1,0.14299,0.0001,16.0265]
[1777516840271,31.36,75557.87,37.1,0.14342,0.0001,16.05998]
[1777516840383,31.36,75557.87,37.1,0.14342,0.0001,16.05998]
[1777516843081,31.36,75542.4,37.1,0.14186,0.0001,15.93855]
[1777516845516,31.36,75542.91,37.1,0.14193,0.0001,15.94352]
[1777516846265,31.36,75542.91,37.1,0.14193,0.0001,15.94352]
[1777516846312,31.36,75541.28,37.1,0.14177,0.0001,15.93162]
[1777516846457,31.36,75541.28,37.1,0.14177,0.0001,15.93162]
[1777516846793,31.36,75533.62,37.1,0.14101,0.0001,15.87144]
[1777516848603,31.36,75519.92,37.1,0.13964,0.0001,15.76381]
[1777516853616,31.37,75529.73,37.1,0.14065,0.0001,15.84302]
[1777516853652,31.37,75529.73,37.1,0.14065,0.0001,15.84302]
[1777516854064,31.37,75529.73,37.1,0.14065,0.0001,15.84302]
[1777516854080,31.37,75530.48,37.1,0.14072,0.0001,15.84924]
[1777516854960,31.37,75547.47,37.1,0.14244,0.0001,15.98378]
[1777516855540,31.37,75547.47,37.1,0.14244,0.0001,15.98378]
[1777516856445,31.37,75552.21,37.1,0.14293,0.0001,16.02158]
[1777516856559,31.37,75552.21,37.1,0.14293,0.0001,16.02158]
[1777516856889,31.37,75552.21,37.1,0.14293,0.0001,16.02158]
[1777516857358,31.37,75559.23,37.1,0.14365,0.0001,16.07759]
[1777516857465,31.37,75559.23,37.1,0.14365,0.0001,16.07759]
[1777516857559,31.37,75559.23,37.1,0.14365,0.0001,16.07759]
[1777516857672,31.37,75570.51,37.1,0.1448,0.0001,16.16668]
[1777516858613,31.37,75570.51,37.1,0.1448,0.0001,16.16668]
[1777516858980,31.37,75570.51,37.1,0.1448,0.0001,16.16668]
[1777516859560,31.37,75577.52,37.1,0.14553,0.0001,16.22299]
[1777516859951,31.37,75577.52,37.1,0.14553,0.0001,16.22299]
[1777516860008,31.37,75577.52,37.1,0.14553,0.0001,16.22299]
[1777516860295,31.37,75577.74,37.1,0.14556,0.0001,16.22504]
[1777516860442,31.37,75577.74,37.1,0.14556,0.0001,16.22504]
[1777516860693,31.37,75564.42,37.1,0.1442,0.0001,16.1201]
[1777516863070,31.37,75560.48,37.1,0.1438,0.0001,16.08944]
[1777516863561,31.37,75561.56,37.1,0.14392,0.0001,16.09845]
[1777516865203,31.37,75563.06,37.1,0.14408,0.0001,16.11077]
[1777516866284,31.37,75568.5,37.1,0.14464,0.0001,16.15419]
[1777516866289,31.37,75571.2,37.1,0.14492,0.0001,16.17591]
[1777516866527,31.37,75571.2,37.1,0.14492,0.0001,16.17591]
[1777516866820,31.37,75571.2,37.1,0.14492,0.0001,16.17591]
[1777516869236,31.38,75568.47,37.1,0.14465,0.0001,16.15503]
[1777516870582,31.38,75566.02,37.1,0.14441,0.0001,16.13646]
[1777516870609,31.38,75566.02,37.1,0.14441,0.0001,16.13646]
[1777516870846,31.38,75566.02,37.1,0.14441,0.0001,16.13646]
[1777516872449,31.38,75571.83,37.1,0.14502,0.0001,16.18312]
[1777516874694,31.38,75573.85,37.1,0.14523,0.0001,16.19972]
[1777516876939,31.38,75577.63,37.1,0.14563,0.0001,16.23016]
[1777516878114,31.38,75577.19,37.1,0.14558,0.0001,16.22694]
[1777516878671,31.38,75579.78,37.1,0.14585,0.0001,16.24773]
[1777516881067,31.38,75582.06,37.1,0.1461,0.0001,16.2663]
[1777516881485,31.38,75581.77,37.1,0.14607,0.0001,16.26428]
[1777516881497,31.38,75581.77,37.1,0.14607,0.0001,16.26428]
[1777516884229,31.38,75582.87,37.1,0.14619,0.0001,16.27351]
[1777516884230,31.38,75582.87,37.1,0.14619,0.0001,16.27351]
[1777516888984,31.39,75584.99,37.1,0.14643,0.0001,16.29175]
[1777516889296,31.39,75584.99,37.1,0.14643,0.0001,16.29175]
[1777516889513,31.39,75584.82,37.1,0.14641,0.0001,16.29067]
[1777516890568,31.39,75591.02,37.1,0.14706,0.0001,16.33995]
[1777516890579,31.39,75591.02,37.1,0.14706,0.0001,16.33995]
[1777516892084,31.39,75585.66,37.1,0.14651,0.0001,16.29777]
[1777516892302,31.39,75585.66,37.1,0.14651,0.0001,16.29777]
[1777516893117,31.39,75575.54,37.1,0.14544,0.0001,16.21426]
[1777516898997,31.39,75569.43,37.1,0.14485,0.0001,16.1682]
[1777516902304,31.39,75573.45,37.1,0.14527,0.0001,16.20093]
[1777516903663,31.39,75577.21,37.1,0.14566,0.0001,16.23118]
[1777516904470,31.39,75578.92,37.1,0.14584,0.0001,16.24494]
[1777516904677,31.39,75578.92,37.1,0.14584,0.0001,16.24494]
[1777516906870,31.4,75584.49,37.1,0.14642,0.0001,16.28934]
[1777516908515,31.4,75587.6,37.1,0.14675,0.0001,16.31428]
[1777516909848,31.4,75587.89,37.1,0.14678,0.0001,16.31674]
[1777516915072,31.4,75590.01,37.1,0.14701,0.0001,16.3345]
[1777516920107,31.4,75590.92,37.1,0.14712,0.0001,16.34265]
[1777516920842,31.4,75590.92,37.1,0.14712,0.0001,16.34265]
[1777516922375,31.4,75595.32,37.1,0.14758,0.0001,16.37786]
[1777516925379,31.4,75585.44,37.1,0.14657,0.0001,16.30054]
[1777516925874,31.4,75585.44,37.1,0.14657,0.0001,16.30054]
[1777516926150,31.4,75592.66,37.1,0.14732,0.0001,16.35791]
[1777516927213,31.4,75592.66,37.1,0.14732,0.0001,16.35791]
[1777516927953,31.4,75595.93,37.1,0.14766,0.0001,16.38399]
[1777516928378,31.4,75591.61,37.1,0.14721,0.0001,16.35003]
[1777516934204,31.41,75593.38,37.1,0.14742,0.0001,16.36553]
[1777516939241,31.41,75588.38,37.1,0.14692,0.0001,16.32715]
[1777516944278,31.41,75585.75,37.1,0.14667,0.0001,16.30791]
[1777516947289,31.41,75585.48,37.1,0.14665,0.0001,16.3064]
[1777516947299,31.41,75585.54,37.1,0.14666,0.0001,16.30719]
[1777516948203,31.41,75585.54,37.1,0.14666,0.0001,16.30719]
[1777516953341,31.41,75585.89,37.1,0.14669,0.0001,16.30783]
[1777516957332,31.42,75586.69,37.1,0.14678,0.0001,16.31514]
[1777516957357,31.42,75586.69,37.1,0.14678,0.0001,16.31514]
[1777516957414,31.42,75587.89,37.1,0.14691,0.0001,16.32494]
[1777516957555,31.42,75587.89,37.1,0.14691,0.0001,16.32494]
[1777516957575,31.42,75587.89,37.1,0.14691,0.0001,16.32494]
[1777516957598,31.42,75587.89,37.1,0.14691,0.0001,16.32494]
[1777516957973,31.42,75587.89,37.1,0.14691,0.0001,16.32494]
[1777516957985,31.42,75587.89,37.1,0.14691,0.0001,16.32494]
[1777516958376,31.42,75615.58,37.1,0.14979,0.0001,16.54434]
[1777516958769,31.42,75615.58,37.1,0.14979,0.0001,16.54434]
[1777516958894,31.42,75615.58,37.1,0.14979,0.0001,16.54434]
[1777516959869,31.42,75630.02,37.1,0.15131,0.00011,16.65919]
[1777516961614,31.42,75632.63,37.1,0.15159,0.00011,16.67997]
[1777516964356,31.42,75636.08,37.1,0.15195,0.00011,16.70737]
[1777516965360,31.42,75638.08,37.1,0.15217,0.00011,16.72369]
[1777516965979,31.42,75640.56,37.1,0.15243,0.00011,16.74352]
[1777516966555,31.42,75644.71,37.1,0.15287,0.00011,16.77655]
[1777516969700,31.42,75657.05,37.1,0.15419,0.00011,16.87445]
[1777516969933,31.42,75657.05,37.1,0.15419,0.00011,16.87445]
[1777516972184,31.42,75655.02,37.1,0.15397,0.00011,16.85845]
[1777516972877,31.42,75654.2,37.1,0.15389,0.00011,16.85212]
[1777516975178,31.42,75654.22,37.1,0.15389,0.00011,16.85235]
[1777516976018,31.42,75655.42,37.1,0.15402,0.00011,16.86199]
[1777516976119,31.42,75657.01,37.1,0.15419,0.00011,16.87462]
[1777516977775,31.42,75658.5,37.1,0.15435,0.00011,16.88662]
[1777516977787,31.42,75658.5,37.1,0.15435,0.00011,16.88662]
[1777516978100,31.42,75658.5,37.1,0.15435,0.00011,16.88662]
[1777516978108,31.42,75658.5,37.1,0.15435,0.00011,16.88662]
[1777516978130,31.42,75658.5,37.1,0.15435,0.00011,16.88662]
[1777516978232,31.42,75657.99,37.1,0.1543,0.00011,16.88278]
[1777516978798,31.42,75657.99,37.1,0.1543,0.00011,16.88278]
[1777516979359,31.42,75657.99,37.1,0.1543,0.00011,16.88278]
[1777516979440,31.42,75650.53,37.1,0.15351,0.00011,16.82379]
[1777516980126,31.42,75650.53,37.1,0.15351,0.00011,16.82379]
[1777516982051,31.42,75638.44,37.1,0.15223,0.00011,16.72832]
[1777516982065,31.42,75638.44,37.1,0.15223,0.00011,16.72832]
[1777516982092,31.42,75638.44,37.1,0.15223,0.00011,16.72832]
[1777516982102,31.42,75638.44,37.1,0.15223,0.00011,16.72832]
[1777516983082,31.42,75637.78,37.1,0.15216,0.00011,16.72325]
[1777516983390,31.42,75637.78,37.1,0.15216,0.00011,16.72325]
[1777516983392,31.42,75637.78,37.1,0.15216,0.00011,16.72325]
[1777516983762,31.42,75643.09,37.1,0.15273,0.00011,16.76538]
[1777516986490,31.42,75630.32,37.1,0.15139,0.00011,16.66479]
[1777516990150,31.42,75634.28,37.1,0.15181,0.00011,16.69652]
[1777516990569,31.43,75641.0,37.1,0.15252,0.00011,16.75005]
[1777516992268,31.43,75647.19,37.1,0.15318,0.00011,16.79905]
[1777516992437,31.43,75648.99,37.1,0.15337,0.00011,16.81357]
[1777516993491,31.43,75650.53,37.1,0.15353,0.00011,16.82576]
[1777516994578,31.43,75652.79,37.1,0.15378,0.00011,16.8438]
[1777516996550,31.43,75656.37,37.1,0.15416,0.00011,16.87219]
[1777516996880,31.43,75656.37,37.1,0.15416,0.00011,16.87219]
[1777516999843,31.43,75642.08,37.1,0.15264,0.00011,16.7592]
[1777517000246,31.43,75642.08,37.1,0.15264,0.00011,16.7592]
[1777517000297,31.43,75642.08,37.1,0.15264,0.00011,16.7592]
[1777517005706,31.43,75642.99,37.1,0.15275,0.00011,16.76728]
[1777517010321,31.43,75643.15,37.1,0.15278,0.00011,16.76907]
[1777517015778,31.43,75638.4,37.1,0.15226,0.00011,16.7289]
[1777517020815,31.43,75643.09,37.1,0.15277,0.00011,16.76674]
[1777517021840,31.43,75643.09,37.1,0.15277,0.00011,16.76674]
[1777517022287,31.43,75643.09,37.1,0.15277,0.00011,16.76674]
[1777517024736,31.43,75635.2,37.1,0.15194,0.00011,16.70465]
[1777517025516,31.43,75632.87,37.1,0.1517,0.00011,16.68637]
[1777517025547,31.43,75632.87,37.1,0.1517,0.00011,16.68637]
[1777517025639,31.43,75632.87,37.1,0.1517,0.00011,16.68637]
[1777517026123,31.43,75632.87,37.1,0.1517,0.00011,16.68637]
[1777517026214,31.43,75632.87,37.1,0.1517,0.00011,16.68637]
[1777517026291,31.43,75632.87,37.1,0.1517,0.00011,16.68637]
[1777517026324,31.43,75612.33,37.1,0.14955,0.0001,16.52383]
[1777517026557,31.43,75612.33,37.1,0.14955,0.0001,16.52383]
[1777517027486,31.43,75609.62,37.1,0.14927,0.0001,16.50253]
[1777517028437,31.43,75609.62,37.1,0.14927,0.0001,16.50253]
[1777517032290,31.43,75611.25,37.1,0.14944,0.0001,16.51605]
[1777517032425,31.43,75610.13,37.1,0.14933,0.0001,16.50735]
[1777517035188,31.44,75609.89,37.1,0.14931,0.0001,16.50588]
[1777517037635,31.44,75609.66,37.1,0.1493,0.0001,16.50474]
[1777517037934,31.44,75607.82,37.1,0.14911,0.0001,16.49032]
[1777517041842,31.44,75606.77,37.1,0.149,0.0001,16.48247]
[1777517047670,31.44,75602.85,37.1,0.1486,0.0001,16.45192]
[1777517050330,31.44,75603.97,37.1,0.14872,0.0001,16.46089]
[1777517052331,31.44,75604.57,37.1,0.14878,0.0001,16.46573]
[1777517052410,31.44,75604.24,37.1,0.14875,0.0001,16.46337]
[1777517054727,31.44,75603.89,37.1,0.14872,0.0001,16.46122]
[1777517055003,31.44,75603.89,37.1,0.14872,0.0001,16.46122]
[1777517055125,31.44,75603.89,37.1,0.14872,0.0001,16.46122]
[1777517055415,31.44,75603.89,37.1,0.14872,0.0001,16.46122]
[1777517055226,31.44,75599.66,37.1,0.14829,0.0001,16.42812]
[1777517056761,31.44,75592.55,37.1,0.14755,0.0001,16.37206]
[1777517062142,31.44,75580.85,37.1,0.14636,0.0001,16.28086]
[1777517063819,31.44,75579.23,37.1,0.14621,0.0001,16.26864]
[1777517066120,31.44,75595.59,37.1,0.1479,0.0001,16.39822]
[1777517066874,31.44,75595.11,37.1,0.14785,0.0001,16.39453]
[1777517072177,31.45,75601.97,37.1,0.14854,0.0001,16.44553]
[1777517072554,31.45,75601.97,37.1,0.14854,0.0001,16.44553]
[1777517073198,31.45,75601.97,37.1,0.14854,0.0001,16.44553]
[1777517073223,31.45,75601.97,37.1,0.14854,0.0001,16.44553]
[1777517073260,31.45,75601.01,37.1,0.14845,0.0001,16.43823]
[1777517074103,31.45,75601.01,37.1,0.14845,0.0001,16.43823]
[1777517074116,31.45,75601.01,37.1,0.14845,0.0001,16.43823]
[1777517075398,31.45,75597.07,37.1,0.14804,0.0001,16.40741]
[1777517075464,31.45,75596.84,37.1,0.14802,0.0001,16.40593]
[1777517080235,31.45,75597.05,37.1,0.14805,0.0001,16.40796]
[1777517081536,31.45,75598.58,37.1,0.14821,0.0001,16.42021]
[1777517083124,31.45,75598.0,37.1,0.14815,0.0001,16.41591]
[1777517084551,31.45,75595.63,37.1,0.14791,0.0001,16.39757]
[1777517085325,31.45,75595.63,37.1,0.14791,0.0001,16.39757]
[1777517085558,31.45,75596.42,37.1,0.148,0.0001,16.40391]
[1777517088061,31.45,75598.97,37.1,0.14826,0.0001,16.4242]
[1777517090372,31.45,75600.87,37.1,0.14846,0.0001,16.43931]
[1777517090417,31.45,75600.7,37.1,0.14844,0.0001,16.438]
[1777517093727,31.45,75599.49,37.1,0.14833,0.0001,16.4293]
[1777517094164,31.45,75599.49,37.1,0.14833,0.0001,16.4293]
[1777517094331,31.45,75592.01,37.1,0.14756,0.0001,16.37054]
[1777517099060,31.45,75589.8,37.1,0.14734,0.0001,16.35368]
[1777517100725,31.45,75590.19,37.1,0.14738,0.0001,16.35712]
[1777517100869,31.45,75590.19,37.1,0.14738,0.0001,16.35712]
[1777517100872,31.45,75590.19,37.1,0.14738,0.0001,16.35712]
[1777517101030,31.45,75590.19,37.1,0.14738,0.0001,16.35712]
[1777517101400,31.45,75590.19,37.1,0.14738,0.0001,16.35712]
[1777517101474,31.45,75604.38,37.1,0.14886,0.0001,16.46933]
[1777517101730,31.45,75604.38,37.1,0.14886,0.0001,16.46933]
[1777517104344,31.45,75614.15,37.1,0.14988,0.0001,16.54697]
[1777517105558,31.45,75618.95,37.1,0.15039,0.0001,16.58524]
[1777517107419,31.46,75621.37,37.1,0.15064,0.0001,16.60449]
[1777517108148,31.46,75625.2,37.1,0.15104,0.0001,16.63486]
[1777517108432,31.46,75621.62,37.1,0.15067,0.0001,16.60663]
[1777517108563,31.46,75621.62,37.1,0.15067,0.0001,16.60663]
[1777517109940,31.46,75615.61,37.1,0.15005,0.0001,16.5595]
[1777517110035,31.46,75615.61,37.1,0.15005,0.0001,16.5595]
[1777517110089,31.46,75615.61,37.1,0.15005,0.0001,16.5595]
[1777517110446,31.46,75606.72,37.1,0.14912,0.0001,16.48971]
[1777517111412,31.46,75606.72,37.1,0.14912,0.0001,16.48971]
[1777517112992,31.46,75606.84,37.1,0.14914,0.0001,16.49068]
[1777517113467,31.46,75591.9,37.1,0.14759,0.0001,16.37273]
[1777517113643,31.46,75591.9,37.1,0.14759,0.0001,16.37273]
[1777517113799,31.46,75591.9,37.1,0.14759,0.0001,16.37273]
[1777517114549,31.46,75584.23,37.1,0.1468,0.0001,16.31236]
[1777517114809,31.46,75584.23,37.1,0.1468,0.0001,16.31236]
[1777517118985,31.46,75575.8,37.1,0.14595,0.0001,16.24693]
[1777517119331,31.46,75575.8,37.1,0.14595,0.0001,16.24693]
[1777517119547,31.46,75575.8,37.1,0.14595,0.0001,16.24693]
[1777517120453,31.46,75571.68,37.1,0.14553,0.0001,16.21476]
[1777517125043,31.46,75565.51,37.1,0.14492,0.0001,16.16798]
[1777517125944,31.46,75566.4,37.1,0.14502,0.0001,16.17539]
[1777517126022,31.46,75566.4,37.1,0.14502,0.0001,16.17539]
[1777517126099,31.46,75566.4,37.1,0.14502,0.0001,16.17539]
[1777517126273,31.46,75566.4,37.1,0.14502,0.0001,16.17539]
[1777517126318,31.46,75566.4,37.1,0.14503,0.0001,16.17578]
[1777517127881,31.46,75554.57,37.1,0.14382,0.0001,16.0828]
[1777517128809,31.46,75554.57,37.1,0.14382,0.0001,16.0828]
[1777517129208,31.46,75554.57,37.1,0.14382,0.0001,16.0828]
[1777517129348,31.46,75554.57,37.1,0.14382,0.0001,16.0828]
[1777517129443,31.46,75554.57,37.1,0.14382,0.0001,16.0828]
[1777517129546,31.46,75549.83,37.1,0.14335,0.0001,16.04601]
[1777517130436,31.47,75537.75,37.1,0.14213,0.0001,15.95109]
[1777517131037,31.47,75537.75,37.1,0.14213,0.0001,15.95109]
[1777517132415,31.47,75530.7,37.1,0.1414,0.0001,15.89211]
[1777517134130,31.47,75528.32,37.1,0.14116,0.0001,15.87362]
[1777517135539,31.47,75529.27,37.1,0.14126,0.0001,15.8815]
[1777517137757,31.47,75539.71,37.1,0.14232,0.0001,15.96413]
[1777517139016,31.47,75543.34,37.1,0.14269,0.0001,15.99277]
[1777517139026,31.47,75543.34,37.1,0.14269,0.0001,15.99277]
[1777517139372,31.47,75554.03,37.1,0.14377,0.0001,16.07708]
[1777517144852,31.47,75558.65,37.1,0.14427,0.0001,16.1153]
[1777517148715,31.47,75559.31,37.1,0.14436,0.0001,16.1222]
[1777517148773,31.47,75559.31,37.1,0.14436,0.0001,16.1222]
[1777517149723,31.47,75560.04,37.1,0.14444,0.0001,16.12837]
[1777517150255,31.47,75560.04,37.1,0.14444,0.0001,16.12837]
[1777517150381,31.47,75560.04,37.1,0.14444,0.0001,16.12837]
[1777517150393,31.47,75560.04,37.1,0.14444,0.0001,16.12837]
[1777517150491,31.47,75560.04,37.1,0.14444,0.0001,16.12837]
[1777517150520,31.48,75572.64,37.1,0.14573,0.0001,16.22829]
[1777517150652,31.48,75572.64,37.1,0.14573,0.0001,16.22829]
[1777517150984,31.48,75572.64,37.1,0.14573,0.0001,16.22829]
[1777517151210,31.48,75572.64,37.1,0.14573,0.0001,16.22829]
[1777517151360,31.48,75572.64,37.1,0.14573,0.0001,16.22829]
[1777517151452,31.48,75584.45,37.1,0.14695,0.0001,16.32152]
[1777517154384,31.48,75587.04,37.1,0.14721,0.0001,16.34205]
[1777517157550,31.48,75586.25,37.1,0.14714,0.0001,16.33618]
[1777517159501,31.48,75587.82,37.1,0.1473,0.0001,16.34883]
[1777517159572,31.48,75587.82,37.1,0.1473,0.0001,16.34883]
[1777517160022,31.48,75587.71,37.1,0.14729,0.0001,16.3481]
[1777517160263,31.48,75587.71,37.1,0.14729,0.0001,16.3481]
[1777517161236,31.48,75581.3,37.1,0.14664,0.0001,16.2978]
[1777517161558,31.48,75581.3,37.1,0.14664,0.0001,16.2978]
[1777517161348,31.48,75564.83,37.1,0.14495,0.0001,16.16823]
[1777517162862,31.48,75550.71,37.1,0.14352,0.0001,16.05716]
[1777517165923,31.48,75553.1,37.1,0.14377,0.0001,16.07638]
[1777517166052,31.48,75553.29,37.1,0.14379,0.0001,16.07826]
[1777517166864,31.48,75553.29,37.1,0.14379,0.0001,16.07826]
[1777517166925,31.48,75557.23,37.1,0.14419,0.0001,16.10927]
[1777517169559,31.48,75554.43,37.1,0.14391,0.0001,16.08784]
[1777517169567,31.48,75554.43,37.1,0.14391,0.0001,16.08784]
[1777517169871,31.48,75553.33,37.1,0.1438,0.0001,16.07936]
[1777517172864,31.48,75557.95,37.1,0.14429,0.0001,16.1167]
[1777517173183,31.48,75557.95,37.1,0.14429,0.0001,16.1167]
[1777517174041,31.48,75561.69,37.1,0.14468,0.0001,16.147]
[1777517174899,31.48,75565.47,37.1,0.14507,0.0001,16.17714]
[1777517176721,31.49,75574.49,37.1,0.146,0.0001,16.24852]
[1777517177633,31.49,75574.62,37.1,0.14601,0.0001,16.24981]
[1777517180001,31.49,75587.19,37.1,0.14731,0.0001,16.34941]
[1777517180042,31.49,75587.19,37.1,0.14731,0.0001,16.34941]
[1777517180110,31.49,75588.94,37.1,0.1475,0.0001,16.36354]
[1777517182034,31.49,75593.88,37.1,0.14801,0.0001,16.4025]
[1777517182079,31.49,75593.88,37.1,0.14801,0.0001,16.4025]
[1777517182289,31.49,75590.03,37.1,0.14762,0.0001,16.37281]
[1777517183484,31.49,75590.03,37.1,0.14762,0.0001,16.37281]
[1777517183715,31.49,75580.01,37.1,0.14659,0.0001,16.29392]
[1777517184279,31.49,75580.01,37.1,0.14659,0.0001,16.29392]
[1777517186478,31.49,75573.33,37.1,0.14591,0.0001,16.24178]
[1777517188079,31.49,75572.14,37.1,0.1458,0.0001,16.23293]
[1777517189096,31.49,75573.83,37.1,0.14597,0.0001,16.2465]
[1777517190585,31.49,75576.14,37.1,0.14621,0.0001,16.26494]
[1777517190638,31.49,75576.82,37.1,0.14628,0.0001,16.27051]
[1777517190684,31.49,75576.82,37.1,0.14628,0.0001,16.27051]
[1777517190860,31.49,75576.82,37.1,0.14628,0.0001,16.27051]
[1777517191450,31.49,75576.82,37.1,0.14628,0.0001,16.27051]
[1777517191595,31.49,75576.82,37.1,0.14628,0.0001,16.27051]
[1777517193235,31.49,75572.88,37.1,0.14586,0.0001,16.23594]
[1777517193336,31.49,75559.44,37.1,0.14449,0.0001,16.13058]
[1777517195772,31.49,75557.04,37.1,0.14426,0.0001,16.11253]
[1777517195808,31.49,75557.04,37.1,0.14426,0.0001,16.11253]
[1777517195820,31.49,75557.04,37.1,0.14426,0.0001,16.11253]
[1777517196505,31.49,75557.04,37.1,0.14426,0.0001,16.11253]
[1777517196560,31.49,75557.04,37.1,0.14426,0.0001,16.11253]
[1777517196556,31.49,75552.88,37.1,0.14384,0.0001,16.07992]
[1777517201126,31.5,75548.66,37.1,0.14342,0.0001,16.0473]
[1777517201309,31.5,75548.66,37.1,0.14342,0.0001,16.0473]
[1777517201460,31.5,75548.66,37.1,0.14342,0.0001,16.0473]
[1777517201562,31.5,75548.66,37.1,0.14342,0.0001,16.0473]
[1777517201536,31.5,75550.43,37.1,0.1436,0.0001,16.06166]
[1777517202258,31.5,75550.43,37.1,0.1436,0.0001,16.06166]
[1777517203119,31.5,75561.49,37.1,0.14473,0.0001,16.14916]
[1777517203620,31.5,75561.49,37.1,0.14473,0.0001,16.14916]
[1777517208637,31.5,75569.92,37.1,0.14561,0.0001,16.21712]
[1777517210479,31.5,75574.06,37.1,0.14604,0.0001,16.25021]
[1777517210580,31.5,75587.56,37.1,0.14743,0.0001,16.35677]
[1777517210952,31.5,75587.56,37.1,0.14743,0.0001,16.35677]
[1777517211104,31.5,75587.56,37.1,0.14743,0.0001,16.35677]
[1777517211166,31.5,75597.33,37.1,0.14844,0.0001,16.43378]
[1777517212153,31.5,75597.33,37.1,0.14844,0.0001,16.43378]
[1777517212173,31.5,75601.64,37.1,0.14889,0.0001,16.46805]
[1777517217208,31.5,75605.28,37.1,0.14929,0.0001,16.49776]
[1777517222156,31.5,75607.51,37.1,0.14953,0.0001,16.51606]
[1777517222598,31.5,75607.51,37.1,0.14953,0.0001,16.51606]
[1777517222600,31.5,75607.51,37.1,0.14953,0.0001,16.51606]
[1777517223392,31.5,75619.64,37.1,0.1508,0.0001,16.61211]
[1777517225599,31.5,75621.55,37.1,0.151,0.0001,16.62723]
[1777517226353,31.5,75622.69,37.1,0.15112,0.0001,16.63627]
[1777517226557,31.5,75622.69,37.1,0.15112,0.0001,16.63627]
[1777517227690,31.51,75625.59,37.1,0.15143,0.0001,16.65968]
[1777517228378,31.51,75625.59,37.1,0.15143,0.0001,16.65968]
[1777517228806,31.51,75631.52,37.1,0.15206,0.00011,16.70673]
[1777517230162,31.51,75637.04,37.1,0.15264,0.00011,16.75049]
[1777517232673,31.51,75639.13,37.1,0.15286,0.00011,16.76732]
[1777517234514,31.51,75639.7,37.1,0.15293,0.00011,16.7719]
[1777517237299,31.51,75635.99,37.1,0.15254,0.00011,16.74285]
[1777517237327,31.51,75635.99,37.1,0.15254,0.00011,16.74285]
[1777517237547,31.51,75635.99,37.1,0.15254,0.00011,16.74285]
[1777517237713,31.51,75632.23,37.1,0.15214,0.00011,16.71328]
[1777517240558,31.51,75625.23,37.1,0.15141,0.0001,16.65838]
[1777517242024,31.51,75616.87,37.1,0.15054,0.0001,16.59292]
[1777517242171,31.51,75616.87,37.1,0.15054,0.0001,16.59292]
[1777517242603,31.51,75616.87,37.1,0.15054,0.0001,16.59292]
[1777517247224,31.51,75612.78,37.1,0.15014,0.0001,16.56246]
[1777517247553,31.51,75612.78,37.1,0.15014,0.0001,16.56246]
[1777517253461,31.52,75623.57,37.1,0.15127,0.0001,16.64595]
[1777517257494,31.52,75625.75,37.1,0.15151,0.0001,16.66389]
[1777517257499,31.52,75625.75,37.1,0.15151,0.0001,16.66389]
[1777517260549,31.52,75626.46,37.1,0.1516,0.0001,16.67022]
[1777517260679,31.52,75626.46,37.1,0.1516,0.0001,16.67022]
[1777517260942,31.52,75625.54,37.1,0.1515,0.0001,16.6632]
[1777517261231,31.52,75625.54,37.1,0.1515,0.0001,16.6632]
[1777517261568,31.52,75625.54,37.1,0.1515,0.0001,16.6632]
[1777517261573,31.52,75612.68,37.1,0.15016,0.0001,16.56182]
[1777517262307,31.52,75612.68,37.1,0.15016,0.0001,16.56182]
[1777517262526,31.52,75608.53,37.1,0.14973,0.0001,16.52932]
[1777517263100,31.52,75608.53,37.1,0.14973,0.0001,16.52932]
[1777517263524,31.52,75608.53,37.1,0.14973,0.0001,16.52932]
[1777517263544,31.52,75608.53,37.1,0.14973,0.0001,16.52932]
[1777517263583,31.52,75612.21,37.1,0.15012,0.0001,16.55877]
[1777517265360,31.52,75611.37,37.1,0.15003,0.0001,16.55226]
[1777517267996,31.52,75612.31,37.1,0.15014,0.0001,16.56009]
[1777517268774,31.52,75612.5,37.1,0.15016,0.0001,16.56171]
[1777517269574,31.52,75618.87,37.1,0.15083,0.0001,16.61235]
[1777517274609,31.53,75617.56,37.1,0.15071,0.0001,16.60376]
[1777517279240,31.53,75618.16,37.1,0.15079,0.0001,16.60977]
[1777517279612,31.53,75618.16,37.1,0.15079,0.0001,16.60977]
[1777517279644,31.53,75608.22,37.1,0.14976,0.0001,16.53171]
[1777517279943,31.53,75608.22,37.1,0.14976,0.0001,16.53171]
[1777517280570,31.53,75608.22,37.1,0.14976,0.0001,16.53171]
[1777517280651,31.53,75591.54,37.1,0.14803,0.0001,16.40018]
[1777517280802,31.53,75591.54,37.1,0.14803,0.0001,16.40018]
[1777517281197,31.53,75591.54,37.1,0.14803,0.0001,16.40018]
[1777517281658,31.53,75579.47,37.1,0.14679,0.0001,16.30525]
[1777517283773,31.53,75582.13,37.1,0.14707,0.0001,16.32658]
[1777517286401,31.53,75582.31,37.1,0.14709,0.0001,16.3283]
[1777517286952,31.53,75580.45,37.1,0.1469,0.0001,16.3138]
[1777517287464,31.53,75580.45,37.1,0.1469,0.0001,16.3138]
[1777517287519,31.53,75580.45,37.1,0.1469,0.0001,16.3138]
[1777517287540,31.53,75580.45,37.1,0.1469,0.0001,16.3138]
[1777517287700,31.53,75567.19,37.1,0.14554,0.0001,16.20962]
[1777517287983,31.53,75567.19,37.1,0.14554,0.0001,16.20962]
[1777517288333,31.53,75567.19,37.1,0.14554,0.0001,16.20962]
[1777517288479,31.53,75567.19,37.1,0.14554,0.0001,16.20962]
[1777517288481,31.53,75567.19,37.1,0.14554,0.0001,16.20962]
[1777517288506,31.53,75567.19,37.1,0.14554,0.0001,16.20962]
[1777517288707,31.53,75560.35,37.1,0.14485,0.0001,16.15613]
[1777517291795,31.53,75554.74,37.1,0.14428,0.0001,16.11228]
[1777517292670,31.53,75556.52,37.1,0.14447,0.0001,16.1268]
[1777517292948,31.53,75556.52,37.1,0.14447,0.0001,16.1268]
[1777517293324,31.53,75556.52,37.1,0.14447,0.0001,16.1268]
[1777517293707,31.53,75556.52,37.1,0.14447,0.0001,16.1268]
[1777517294485,31.53,75564.67,37.1,0.14531,0.0001,16.19117]
[1777517294586,31.53,75578.72,37.1,0.14675,0.0001,16.30185]
[1777517295023,31.53,75578.72,37.1,0.14675,0.0001,16.30185]
[1777517295331,31.53,75578.72,37.1,0.14675,0.0001,16.30185]
[1777517297551,31.53,75581.07,37.1,0.14699,0.0001,16.32046]
[1777517302574,31.53,75580.62,37.1,0.14695,0.0001,16.31763]
[1777517302670,31.53,75580.62,37.1,0.14695,0.0001,16.31763]
[1777517302677,31.53,75580.62,37.1,0.14695,0.0001,16.31763]
[1777517304818,31.53,75580.87,37.1,0.14698,0.0001,16.32006]
[1777517304845,31.53,75580.87,37.1,0.14698,0.0001,16.32006]
[1777517307226,31.53,75586.69,37.1,0.14759,0.0001,16.3662]
[1777517308847,31.54,75600.28,37.1,0.149,0.0001,16.47347]
[1777517310729,31.54,75600.28,37.1,0.149,0.0001,16.47347]
[1777517311245,31.54,75598.15,37.1,0.14877,0.0001,16.45665]
[1777517311272,31.54,75598.15,37.1,0.14877,0.0001,16.45665]
[1777517311377,31.54,75598.15,37.1,0.14877,0.0001,16.45665]
[1777517312464,31.54,75595.92,37.1,0.14852,0.0001,16.43533]
[1777517312672,31.54,75579.48,37.1,0.14682,0.0001,16.30606]
[1777517313068,31.54,75579.48,37.1,0.14682,0.0001,16.30606]
[1777517315131,31.54,75565.68,37.1,0.14541,0.0001,16.19776]
[1777517318003,31.54,75569.94,37.1,0.14586,0.0001,16.2321]
[1777517321560,31.54,75573.09,37.1,0.14619,0.0001,16.25774]
[1777517321700,31.54,75573.09,37.1,0.14619,0.0001,16.25774]
[1777517322243,31.54,75575.47,37.1,0.14644,0.0001,16.27661]
[1777517323075,31.54,75575.91,37.1,0.14649,0.0001,16.28023]
[1777517328824,31.54,75576.13,37.1,0.14652,0.0001,16.28274]
[1777517331228,31.54,75577.75,37.1,0.14669,0.0001,16.29581]
[1777517334334,31.54,75577.36,37.1,0.14666,0.0001,16.29319]
[1777517334367,31.54,75577.36,37.1,0.14666,0.0001,16.29319]
[1777517335640,31.54,75577.06,37.1,0.14663,0.0001,16.29114]
[1777517335845,31.54,75582.8,37.1,0.14722,0.0001,16.33653]
[1777517337257,31.54,75587.45,37.1,0.1477,0.0001,16.37329]
[1777517338682,31.54,75591.18,37.1,0.14809,0.0001,16.40276]
[1777517339912,31.54,75594.16,37.1,0.1484,0.0001,16.42629]
[1777517344667,31.54,75597.7,37.1,0.14877,0.0001,16.45438]
[1777517344718,31.54,75597.7,37.1,0.14877,0.0001,16.45438]
[1777517345427,31.54,75595.51,37.1,0.14854,0.0001,16.43722]
[1777517351143,31.55,75593.85,37.1,0.14838,0.0001,16.42482]
[1777517352341,31.55,75593.85,37.1,0.14838,0.0001,16.42482]
[1777517355208,31.55,75601.41,37.1,0.14917,0.0001,16.48457]
[1777517356581,31.55,75601.9,37.1,0.14922,0.0001,16.48847]
[1777517356654,31.55,75601.9,37.1,0.14922,0.0001,16.48847]
[1777517357328,31.55,75602.34,37.1,0.14926,0.0001,16.49197]
[1777517357699,31.55,75602.34,37.1,0.14926,0.0001,16.49197]
[1777517358335,31.55,75605.19,37.1,0.14956,0.0001,16.51446]
[1777517359478,31.55,75605.63,37.1,0.14961,0.0001,16.51792]
[1777517360367,31.55,75609.42,37.1,0.15,0.0001,16.54778]
[1777517360439,31.55,75612.32,37.1,0.1503,0.0001,16.57057]
[1777517361789,31.55,75612.32,37.1,0.1503,0.0001,16.57057]
[1777517361808,31.55,75616.86,37.1,0.15078,0.0001,16.6065]
[1777517361827,31.55,75616.86,37.1,0.15078,0.0001,16.6065]
[1777517362069,31.55,75616.86,37.1,0.15078,0.0001,16.6065]
[1777517362220,31.55,75616.86,37.1,0.15078,0.0001,16.6065]
[1777517362570,31.55,75604.85,37.1,0.14953,0.0001,16.51173]
[1777517364841,31.55,75600.06,37.1,0.14903,0.0001,16.47407]
[1777517365240,31.55,75583.28,37.1,0.1473,0.0001,16.34198]
[1777517370275,31.55,75575.16,37.1,0.14648,0.0001,16.27937]
[1777517372751,31.55,75576.15,37.1,0.14656,0.0001,16.28367]
[1777517375860,31.55,75573.2,37.1,0.14627,0.0001,16.26145]
[1777517375928,31.55,75573.2,37.1,0.14627,0.0001,16.26145]
[1777517378954,31.55,75570.54,37.1,0.14601,0.0001,16.24144]
[1777517379683,31.55,75570.54,37.1,0.14601,0.0001,16.24144]
[1777517380049,31.55,75562.5,37.1,0.14519,0.0001,16.17853]
[1777517380070,31.55,75562.5,37.1,0.14519,0.0001,16.17853]
[1777517380185,31.55,75562.5,37.1,0.14519,0.0001,16.17853]
[1777517380201,31.55,75562.5,37.1,0.14519,0.0001,16.17853]
[1777517380538,31.55,75562.5,37.1,0.14519,0.0001,16.17853]
[1777517380808,31.55,75555.12,37.1,0.14444,0.0001,16.12094]
[1777517385380,31.55,75537.77,37.1,0.1427,0.0001,15.98526]
[1777517388525,31.55,75539.5,37.1,0.14287,0.0001,15.9991]
[1777517390078,31.55,75556.69,37.1,0.14462,0.0001,16.13421]
[1777517390400,31.55,75556.69,37.1,0.14462,0.0001,16.13421]
[1777517390415,31.55,75553.02,37.1,0.14424,0.0001,16.10541]
[1777517391045,31.55,75553.02,37.1,0.14424,0.0001,16.10541]
[1777517391422,31.55,75553.46,37.1,0.14429,0.0001,16.10901]
[1777517394524,31.55,75557.05,37.1,0.14466,0.0001,16.13734]
[1777517394535,31.55,75557.05,37.1,0.14466,0.0001,16.13734]
[1777517394759,31.55,75557.05,37.1,0.14466,0.0001,16.13734]
[1777517394820,31.55,75561.18,37.1,0.14508,0.0001,16.16981]
[1777517396143,31.56,75562.23,37.1,0.14519,0.0001,16.17841]
[1777517397552,31.56,75562.77,37.1,0.14525,0.0001,16.18299]
[1777517400085,31.56,75562.04,37.1,0.14519,0.0001,16.17825]
[1777517401268,31.56,75562.15,37.1,0.1452,0.0001,16.17944]
[1777517406422,31.56,75569.14,37.1,0.14594,0.0001,16.23583]
[1777517410199,31.56,75574.98,37.1,0.14654,0.0001,16.28249]
[1777517410904,31.56,75583.54,37.1,0.14743,0.0001,16.34997]
[1777517412938,31.56,75589.47,37.1,0.14804,0.0001,16.39674]
[1777517416033,31.56,75590.63,37.1,0.14816,0.0001,16.40593]
[1777517416181,31.56,75590.63,37.1,0.14816,0.0001,16.40593]
[1777517417079,31.56,75600.46,37.1,0.14918,0.0001,16.48332]
[1777517420207,31.56,75603.55,37.1,0.14949,0.0001,16.50739]
[1777517421176,31.56,75602.61,37.1,0.1494,0.0001,16.4999]
[1777517425663,31.56,75590.6,37.1,0.14815,0.0001,16.40515]
[1777517430823,31.56,75599.98,37.1,0.14912,0.0001,16.4793]
[1777517432534,31.56,75600.4,37.1,0.14914,0.0001,16.47889]
[1777517437888,31.56,75601.2,37.1,0.14923,0.0001,16.48532]
[1777517441704,31.56,75601.77,37.1,0.14929,0.0001,16.48986]
[1777517441722,31.56,75601.77,37.1,0.14929,0.0001,16.48986]
[1777517446626,31.56,75613.09,37.1,0.15046,0.0001,16.57878]
[1777517451846,31.56,75616.18,37.1,0.15077,0.0001,16.60237]
[1777517453876,31.56,75616.23,37.1,0.15078,0.0001,16.60263]
[1777517453972,31.56,75616.3,37.1,0.15078,0.0001,16.60304]
[1777517459561,31.56,75615.3,37.1,0.15067,0.0001,16.59452]
[1777517459745,31.56,75615.3,37.1,0.15067,0.0001,16.59452]
[1777517459747,31.56,75615.3,37.1,0.15067,0.0001,16.59439]
[1777517460327,31.56,75615.3,37.1,0.15067,0.0001,16.59439]
[1777517460629,31.56,75615.3,37.1,0.15067,0.0001,16.59439]
[1777517461008,31.56,75624.14,37.1,0.15159,0.0001,16.66406]
[1777517461036,31.56,75624.14,37.1,0.15159,0.0001,16.66406]
[1777517461233,31.56,75624.14,37.1,0.15159,0.0001,16.66406]
[1777517461256,31.56,75624.14,37.1,0.15159,0.0001,16.66406]
[1777517461540,31.56,75631.24,37.1,0.15234,0.00011,16.72023]
[1777517462312,31.56,75631.24,37.1,0.15234,0.00011,16.72023]
[1777517462526,31.56,75631.24,37.1,0.15234,0.00011,16.72023]
[1777517464240,31.56,75636.28,37.1,0.15287,0.00011,16.76007]
[1777517465613,31.56,75635.54,37.1,0.1528,0.00011,16.75439]
[1777517469507,31.56,75639.54,37.1,0.15323,0.00011,16.78653]
[1777517475015,31.56,75638.52,37.1,0.15313,0.00011,16.77934]
[1777517476717,31.56,75638.52,37.1,0.15313,0.00011,16.77934]
[1777517476744,31.56,75638.52,37.1,0.15313,0.00011,16.77934]
[1777517476843,31.56,75638.7,37.1,0.15315,0.00011,16.781]
[1777517482616,31.56,75631.46,37.1,0.15239,0.00011,16.72355]
[1777517482717,31.56,75632.68,37.1,0.15251,0.00011,16.73302]
[1777517488480,31.56,75629.58,37.1,0.15218,0.00011,16.70842]
[1777517494600,31.56,75633.68,37.1,0.15258,0.00011,16.73675]
[1777517494730,31.56,75633.68,37.1,0.15258,0.00011,16.73675]
[1777517494809,31.56,75633.68,37.1,0.15258,0.00011,16.73675]
[1777517494910,31.56,75634.87,37.1,0.15271,0.00011,16.74596]
[1777517500195,31.56,75633.76,37.1,0.15259,0.00011,16.73702]
[1777517505631,31.56,75635.46,37.1,0.15277,0.00011,16.75028]
[1777517511272,31.56,75635.52,37.1,0.15277,0.00011,16.75032]
[1777517516651,31.56,75630.67,37.1,0.15225,0.00011,16.71197]
[1777517516752,31.56,75632.11,37.1,0.1524,0.00011,16.72332]
[1777517520321,31.56,75635.96,37.1,0.15281,0.00011,16.75359]
[1777517520406,31.56,75635.96,37.1,0.15281,0.00011,16.75359]
[1777517520662,31.56,75635.96,37.1,0.15281,0.00011,16.75359]
[1777517520948,31.56,75642.83,37.1,0.15353,0.00011,16.80779]
[1777517520980,31.56,75642.83,37.1,0.15353,0.00011,16.80779]
[1777517521894,31.56,75642.83,37.1,0.15353,0.00011,16.80779]
[1777517521966,31.56,75659.52,37.1,0.15531,0.00011,16.93953]
[1777517522496,31.56,75659.52,37.1,0.15531,0.00011,16.93953]
[1777517525138,31.56,75664.66,37.1,0.15585,0.00011,16.97976]
[1777517526276,31.56,75665.76,37.1,0.15597,0.00011,16.98829]
[1777517526584,31.56,75665.76,37.1,0.15597,0.00011,16.98829]
[1777517528656,31.56,75664.39,37.1,0.15581,0.00011,16.97715]
[1777517530482,31.56,75664.93,37.1,0.15587,0.00011,16.98108]
[1777517530519,31.56,75664.93,37.1,0.15587,0.00011,16.98108]
[1777517530522,31.56,75664.93,37.1,0.15587,0.00011,16.98108]
[1777517532927,31.56,75667.15,37.1,0.1561,0.00011,16.99823]
[1777517533084,31.56,75668.68,37.1,0.15626,0.00011,17.0101]
[1777517533687,31.56,75668.68,37.1,0.15626,0.00011,17.0101]
[1777517533974,31.56,75668.68,37.1,0.15626,0.00011,17.0101]
[1777517533907,31.56,75681.57,37.1,0.15764,0.00011,17.11168]
[1777517534353,31.56,75681.57,37.1,0.15764,0.00011,17.11168]
[1777517534896,31.56,75681.57,37.1,0.15764,0.00011,17.11168]
[1777517534898,31.56,75681.57,37.1,0.15764,0.00011,17.11168]
[1777517536728,31.56,75677.34,37.1,0.15718,0.00011,17.0776]
[1777517537543,31.55,75677.66,37.1,0.15721,0.00011,17.07982]
[1777517538077,31.55,75672.9,37.1,0.15669,0.00011,17.04194]
[1777517542191,31.55,75673.83,37.1,0.15678,0.00011,17.0483]
[1777517542825,31.55,75673.83,37.1,0.15678,0.00011,17.0483]
[1777517545932,31.55,75669.94,37.1,0.15635,0.00011,17.01679]
[1777517547026,31.55,75670.38,37.1,0.15639,0.00011,17.01981]
[1777517549085,31.55,75670.73,37.1,0.15642,0.00011,17.02208]
[1777517550306,31.55,75670.16,37.1,0.15636,0.00011,17.01733]
[1777517552077,31.55,75670.23,37.1,0.15633,0.00011,17.01363]
[1777517552190,31.55,75670.23,37.1,0.15633,0.00011,17.01363]
[1777517554270,31.55,75658.98,37.1,0.15512,0.00011,16.92442]
[1777517556008,31.55,75671.02,37.1,0.15641,0.00011,17.01916]
[1777517557575,31.55,75675.07,37.1,0.15684,0.00011,17.05088]
[1777517558247,31.55,75674.67,37.1,0.15679,0.00011,17.04742]
[1777517559982,31.55,75674.16,37.1,0.15673,0.00011,17.0431]
[1777517565651,31.54,75675.16,37.1,0.15681,0.00011,17.04897]
[1777517566641,31.54,75675.16,37.1,0.15681,0.00011,17.04897]
[1777517571693,31.54,75667.06,37.1,0.15592,0.00011,16.98361]
[1777517576665,31.54,75662.57,37.1,0.15543,0.00011,16.94728]
[1777517581764,31.54,75657.86,37.1,0.15492,0.00011,16.9092]
[1777517582388,31.54,75657.86,37.1,0.15492,0.00011,16.9092]
[1777517587553,31.53,75670.72,37.1,0.15627,0.00011,17.00952]
[1777517592840,31.53,75674.25,37.1,0.15663,0.00011,17.03566]
[1777517593271,31.53,75674.25,37.1,0.15663,0.00011,17.03566]
[1777517598882,31.53,75674.45,37.1,0.15662,0.00011,17.03544]
[1777517599865,31.53,75674.45,37.1,0.15662,0.00011,17.03544]
[1777517600483,31.53,75676.13,37.1,0.1568,0.00011,17.04839]
[1777517602099,31.53,75680.11,37.1,0.15722,0.00011,17.07918]
[1777517602717,31.53,75680.11,37.1,0.15722,0.00011,17.07918]
[1777517603297,31.53,75683.18,37.1,0.15754,0.00011,17.10307]
[1777517605193,31.52,75681.08,37.1,0.1573,0.00011,17.08567]
[1777517610966,31.52,75679.17,37.1,0.15707,0.00011,17.06846]
[1777517616001,31.52,75681.6,37.1,0.15728,0.00011,17.08212]
[1777517616641,31.52,75681.6,37.1,0.15728,0.00011,17.08212]
[1777517616669,31.52,75681.6,37.1,0.15728,0.00011,17.08212]
[1777517620450,31.51,75694.17,37.1,0.15861,0.00011,17.18015]
[1777517620536,31.51,75694.17,37.1,0.15861,0.00011,17.18015]
[1777517620627,31.51,75694.17,37.1,0.15861,0.00011,17.18015]
[1777517621363,31.51,75696.58,37.1,0.15887,0.00011,17.1989]
[1777517622189,31.51,75699.92,37.1,0.15923,0.00011,17.22498]
[1777517625328,31.51,75702.53,37.1,0.1595,0.00011,17.24453]
[1777517625947,31.51,75702.53,37.1,0.15949,0.00011,17.24426]
[1777517627400,31.51,75701.57,37.1,0.15938,0.00011,17.23641]
[1777517627406,31.51,75701.57,37.1,0.15938,0.00011,17.23641]
[1777517628085,31.51,75701.82,37.1,0.15941,0.00011,17.23815]
[1777517633257,31.51,75704.63,37.1,0.15969,0.00011,17.25903]
[1777517639162,31.5,75700.57,37.1,0.15922,0.00011,17.22438]
[1777517642757,31.5,75701.83,37.1,0.15934,0.00011,17.23349]
[1777517642876,31.5,75701.83,37.1,0.15934,0.00011,17.23349]
[1777517644089,31.5,75701.73,37.1,0.15932,0.00011,17.23184]
[1777517644685,31.5,75693.98,37.1,0.15848,0.00011,17.17055]
[1777517646374,31.5,75690.96,37.1,0.15814,0.00011,17.14564]
[1777517646822,31.5,75690.96,37.1,0.15814,0.00011,17.14564]
[1777517648001,31.5,75690.13,37.1,0.15804,0.00011,17.13875]
[1777517648103,31.5,75678.68,37.1,0.15681,0.00011,17.048]
[1777517652014,31.5,75676.54,37.1,0.15657,0.00011,17.0307]
[1777517652023,31.5,75676.54,37.1,0.15657,0.00011,17.0307]
[1777517652325,31.5,75676.3,37.1,0.15654,0.00011,17.02842]
[1777517652820,31.5,75676.3,37.1,0.15654,0.00011,17.02842]
[1777517653097,31.5,75688.88,37.1,0.15789,0.00011,17.12761]
[1777517653843,31.5,75703.35,37.1,0.15945,0.00011,17.24181]
[1777517658537,31.49,75708.33,37.1,0.15998,0.00011,17.27988]
[1777517664337,31.49,75701.36,37.1,0.1592,0.00011,17.22318]
[1777517669372,31.49,75694.79,37.1,0.15846,0.00011,17.16925]
[1777517674853,31.48,75697.19,37.1,0.15867,0.00011,17.18295]
[1777517678339,31.48,75693.37,37.1,0.15824,0.00011,17.15116]
[1777517678414,31.48,75693.37,37.1,0.15824,0.00011,17.15116]
[1777517680563,31.48,75683.48,37.1,0.15716,0.00011,17.07218]
[1777517686490,31.48,75684.74,37.1,0.15727,0.00011,17.08018]
[1777517691526,31.47,75678.8,37.1,0.15661,0.00011,17.03179]
[1777517692509,31.47,75678.8,37.1,0.15661,0.00011,17.03179]
[1777517696506,31.47,75683.36,37.1,0.15709,0.00011,17.06696]
[1777517700702,31.47,75693.57,37.1,0.15817,0.00011,17.14655]
[1777517700830,31.47,75693.57,37.1,0.15817,0.00011,17.14655]
[1777517705624,31.47,75708.6,37.1,0.15976,0.00011,17.2628]
[1777517706481,31.47,75708.6,37.1,0.15976,0.00011,17.2628]
[1777517706608,31.47,75708.6,37.1,0.15976,0.00011,17.2628]
[1777517707009,31.47,75708.6,37.1,0.15976,0.00011,17.2628]
[1777517707110,31.46,75711.81,37.1,0.16011,0.00011,17.28788]
[1777517712673,31.46,75712.51,37.1,0.16016,0.00011,17.29166]
[1777517717708,31.46,75711.3,37.1,0.16,0.00011,17.28057]
[1777517722743,31.46,75714.69,37.1,0.16035,0.00011,17.30579]
[1777517725079,31.46,75713.04,37.1,0.16017,0.00011,17.29239]
[1777517725128,31.46,75713.04,37.1,0.16017,0.00011,17.29239]
[1777517725137,31.45,75708.4,37.1,0.15966,0.00011,17.25533]
[1777517725631,31.45,75708.4,37.1,0.15966,0.00011,17.25533]
[1777517725712,31.45,75708.4,37.1,0.15966,0.00011,17.25533]
[1777517730801,31.45,75699.62,37.1,0.15867,0.00011,17.18321]
[1777517731784,31.45,75699.62,37.1,0.15867,0.00011,17.18321]
[1777517731836,31.45,75699.62,37.1,0.15867,0.00011,17.18321]
[1777517737850,31.44,75699.47,37.1,0.15858,0.00011,17.17528]
[1777517738500,31.44,75699.47,37.1,0.15858,0.00011,17.17528]
[1777517739440,31.44,75696.7,37.1,0.15828,0.00011,17.15291]
[1777517739711,31.44,75696.7,37.1,0.15828,0.00011,17.15291]
[1777517741185,31.44,75696.53,37.1,0.15825,0.00011,17.15115]
[1777517744970,31.44,75697.05,37.1,0.15829,0.00011,17.15374]
[1777517750940,31.44,75695.74,37.1,0.15811,0.00011,17.1409]
[1777517753081,31.44,75692.67,37.1,0.15777,0.00011,17.11625]
[1777517759003,31.43,75692.57,37.1,0.15773,0.00011,17.11338]
[1777517764043,31.43,75693.85,37.1,0.15785,0.00011,17.12193]
[1777517764830,31.43,75693.85,37.1,0.15785,0.00011,17.12193]
[1777517764908,31.43,75693.85,37.1,0.15785,0.00011,17.12193]
[1777517765126,31.43,75693.85,37.1,0.15785,0.00011,17.12193]
[1777517765853,31.43,75697.12,37.1,0.1582,0.00011,17.14753]
[1777517765879,31.43,75697.12,37.1,0.1582,0.00011,17.14753]
[1777517765940,31.43,75697.12,37.1,0.1582,0.00011,17.14753]
[1777517766273,31.43,75707.05,37.1,0.15927,0.00011,17.22612]
[1777517766405,31.43,75707.05,37.1,0.15927,0.00011,17.22612]
[1777517767064,31.43,75707.05,37.1,0.15927,0.00011,17.22612]
[1777517767077,31.43,75709.32,37.1,0.15952,0.00011,17.24388]
[1777517767988,31.43,75709.32,37.1,0.15952,0.00011,17.24388]
[1777517768075,31.43,75712.23,37.1,0.15983,0.00011,17.26672]
[1777517773110,31.43,75710.46,37.1,0.15962,0.00011,17.25133]
[1777517777699,31.42,75710.61,37.1,0.15962,0.00011,17.25145]
[1777517778146,31.42,75711.46,37.1,0.15971,0.00011,17.25792]
[1777517783181,31.42,75711.29,37.1,0.15967,0.00011,17.25521]
[1777517788218,31.42,75711.66,37.1,0.15969,0.00011,17.25681]
[1777517792470,31.42,75706.67,37.1,0.15911,0.00011,17.21243]
[1777517797713,31.41,75707.88,37.1,0.15923,0.00011,17.22112]
[1777517798330,31.41,75708.72,37.1,0.15931,0.00011,17.22732]
[1777517798569,31.41,75708.72,37.1,0.15931,0.00011,17.22732]
[1777517798620,31.41,75706.99,37.1,0.15912,0.00011,17.2136]
[1777517799414,31.41,75706.99,37.1,0.15912,0.00011,17.2136]
[1777517799435,31.41,75706.99,37.1,0.15912,0.00011,17.2136]
[1777517802324,31.41,75694.89,37.1,0.1578,0.00011,17.11651]
[1777517804543,31.41,75689.53,37.1,0.15721,0.00011,17.07342]
[1777517806216,31.41,75689.73,37.1,0.15723,0.00011,17.07474]
[1777517807387,31.41,75689.41,37.1,0.15718,0.00011,17.07166]
[1777517809176,31.41,75685.91,37.1,0.1568,0.00011,17.04363]
[1777517814571,31.41,75677.52,37.1,0.15588,0.00011,16.9758]
[1777517820545,31.4,75677.12,37.1,0.15582,0.00011,16.97141]
[1777517824817,31.4,75671.07,37.1,0.15517,0.00011,16.92275]
[1777517827599,31.4,75669.7,37.1,0.15502,0.00011,16.91168]
[1777517827617,31.4,75669.7,37.1,0.15502,0.00011,16.91168]
[1777517827704,31.4,75669.7,37.1,0.15502,0.00011,16.91168]
[1777517827794,31.4,75669.7,37.1,0.15502,0.00011,16.91168]
[1777517827799,31.4,75669.7,37.1,0.15502,0.00011,16.91168]
[1777517828244,31.4,75669.7,37.1,0.15502,0.00011,16.91168]
[1777517827958,31.4,75673.87,37.1,0.15546,0.00011,16.94449]
[1777517828406,31.4,75673.87,37.1,0.15546,0.00011,16.94449]
[1777517828499,31.4,75666.85,37.1,0.15471,0.00011,16.88884]
[1777517829320,31.4,75666.85,37.1,0.15471,0.00011,16.88884]
[1777517830168,31.4,75666.85,37.1,0.15471,0.00011,16.88884]
[1777517830260,31.4,75669.27,37.1,0.15496,0.00011,16.90726]
[1777517830632,31.4,75669.27,37.1,0.15496,0.00011,16.90726]
[1777517831128,31.4,75670.26,37.1,0.15506,0.00011,16.91473]
[1777517831758,31.4,75670.26,37.1,0.15506,0.00011,16.91473]
[1777517831829,31.4,75671.11,37.1,0.15514,0.00011,16.92097]
[1777517833432,31.4,75675.17,37.1,0.15557,0.00011,16.95316]
[1777517833534,31.4,75678.56,37.1,0.15593,0.00011,16.97962]
[1777517838569,31.4,75677.58,37.1,0.15582,0.00011,16.97096]
[1777517841252,31.4,75678.3,37.1,0.15589,0.00011,16.97649]
[1777517846443,31.39,75683.99,37.1,0.15648,0.00011,17.02043]
[1777517851227,31.39,75680.37,37.1,0.15608,0.00011,16.99055]
[1777517851708,31.39,75680.32,37.1,0.15604,0.00011,16.9862]
[1777517856166,31.39,75688.67,37.1,0.15693,0.00011,17.05175]
[1777517862026,31.39,75682.9,37.1,0.15629,0.00011,17.00445]
[1777517862027,31.39,75682.9,37.1,0.15629,0.00011,17.00445]
[1777517862542,31.39,75687.08,37.1,0.15674,0.00011,17.03723]
[1777517867772,31.39,75689.81,37.1,0.15701,0.00011,17.05744]
[1777517872346,31.38,75689.46,37.1,0.15696,0.00011,17.05372]
[1777517872401,31.38,75689.46,37.1,0.15696,0.00011,17.05372]
[1777517872406,31.38,75689.46,37.1,0.15696,0.00011,17.05372]
[1777517872481,31.38,75689.46,37.1,0.15696,0.00011,17.05372]
[1777517872779,31.38,75689.46,37.1,0.15696,0.00011,17.05372]
[1777517873557,31.38,75699.8,37.1,0.15807,0.00011,17.13557]
[1777517874385,31.38,75702.98,37.1,0.15841,0.00011,17.16048]
[1777517875551,31.38,75704.35,37.1,0.15856,0.00011,17.17099]
[1777517880823,31.38,75704.23,37.1,0.15852,0.00011,17.16818]
[1777517884011,31.38,75703.53,37.1,0.15843,0.00011,17.16152]
[1777517889927,31.37,75697.98,37.1,0.1578,0.00011,17.1154]
[1777517895132,31.37,75701.62,37.1,0.15817,0.00011,17.14318]
[1777517901004,31.37,75699.14,37.1,0.15787,0.00011,17.12125]
[1777517906038,31.36,75699.2,37.1,0.15786,0.00011,17.12031]
[1777517908437,31.36,75698.74,37.1,0.1578,0.00011,17.11609]
[1777517908484,31.36,75698.74,37.1,0.1578,0.00011,17.11609]
[1777517914094,31.36,75693.77,37.1,0.15722,0.00011,17.07142]
[1777517919130,31.36,75688.97,37.1,0.15669,0.00011,17.03227]
[1777517924165,31.36,75689.3,37.1,0.15671,0.00011,17.03398]
[1777517926344,31.36,75688.76,37.1,0.15665,0.00011,17.02952]
[1777517927578,31.36,75672.17,37.1,0.15486,0.00011,16.89755]
[1777517928190,31.36,75672.17,37.1,0.15486,0.00011,16.89755]
[1777517928521,31.36,75671.36,37.1,0.15478,0.00011,16.89112]
[1777517933253,31.36,75673.66,37.1,0.15502,0.00011,16.90917]
[1777517933318,31.36,75673.66,37.1,0.15502,0.00011,16.90917]
[1777517939273,31.36,75680.73,37.1,0.15577,0.00011,16.96468]
[1777517941228,31.36,75680.91,37.1,0.15579,0.00011,16.96601]
[1777517942465,31.35,75692.88,37.1,0.15707,0.00011,17.06077]
[1777517943243,31.35,75692.88,37.1,0.15707,0.00011,17.06077]
[1777517945345,31.35,75698.54,37.1,0.15768,0.00011,17.10524]
[1777517945465,31.35,75698.4,37.1,0.15766,0.00011,17.10385]
[1777517947175,31.35,75700.8,37.1,0.15792,0.00011,17.12265]
[1777517947295,31.35,75700.8,37.1,0.15792,0.00011,17.12265]
[1777517950478,31.35,75711.55,37.1,0.15906,0.00011,17.20677]
[1777517950480,31.35,75711.55,37.1,0.15906,0.00011,17.20677]
[1777517950549,31.35,75711.55,37.1,0.15906,0.00011,17.20677]
[1777517951595,31.35,75713.3,37.1,0.15925,0.00011,17.22029]
[1777517957402,31.35,75711.63,37.1,0.15904,0.00011,17.20512]
[1777517962437,31.34,75704.09,37.1,0.1582,0.00011,17.14383]
[1777517962461,31.34,75704.09,37.1,0.1582,0.00011,17.14383]
[1777517962866,31.34,75704.09,37.1,0.1582,0.00011,17.14383]
[1777517968479,31.34,75701.85,37.1,0.15794,0.00011,17.12456]
[1777517973819,31.34,75704.17,37.1,0.15815,0.00011,17.13802]
[1777517980282,31.34,75709.78,37.1,0.15874,0.00011,17.1814]
[1777517985525,31.33,75712.74,37.1,0.15904,0.00011,17.2035]
[1777517989825,31.33,75715.03,37.1,0.15928,0.00011,17.22128]
[1777517990722,31.33,75717.02,37.1,0.1595,0.00011,17.23702]
[1777517990907,31.33,75717.86,37.1,0.15959,0.00011,17.24359]
[1777517992648,31.33,75730.49,37.1,0.16097,0.00011,17.34372]
[1777517993795,31.33,75730.49,37.1,0.16097,0.00011,17.34372]
[1777517993849,31.33,75730.49,37.1,0.16097,0.00011,17.34372]
[1777517993926,31.33,75730.49,37.1,0.16097,0.00011,17.34372]
[1777517993970,31.33,75730.49,37.1,0.16097,0.00011,17.34372]
[1777517994131,31.33,75730.49,37.1,0.16097,0.00011,17.34372]
[1777517994326,31.33,75730.18,37.1,0.16093,0.00011,17.3408]
[1777517994596,31.33,75730.18,37.1,0.16093,0.00011,17.3408]
[1777517994661,31.33,75730.18,37.1,0.16093,0.00011,17.3408]
[1777517994996,31.33,75730.18,37.1,0.16093,0.00011,17.3408]
[1777517995036,31.33,75730.18,37.1,0.16093,0.00011,17.3408]
[1777517995413,31.33,75690.8,37.1,0.15664,0.00011,17.02759]
[1777517995824,31.33,75690.8,37.1,0.15664,0.00011,17.02759]
[1777517996249,31.33,75690.8,37.1,0.15664,0.00011,17.02759]
[1777517996343,31.33,75676.62,37.1,0.15511,0.00011,16.91476]
[1777518000581,31.33,75674.61,37.1,0.15489,0.00011,16.89821]
[1777518001311,31.33,75671.21,37.1,0.15452,0.00011,16.87095]
[1777518003445,31.33,75686.55,37.1,0.15616,0.00011,16.99241]
[1777518003817,31.33,75686.55,37.1,0.15616,0.00011,16.99241]
[1777518004043,31.33,75686.55,37.1,0.15616,0.00011,16.99241]
[1777518004062,31.33,75686.55,37.1,0.15616,0.00011,16.99241]
[1777518004084,31.33,75686.55,37.1,0.15616,0.00011,16.99241]
[1777518004327,31.33,75686.55,37.1,0.15616,0.00011,16.99241]
[1777518004347,31.33,75686.29,37.1,0.15613,0.00011,16.98992]
[1777518004621,31.33,75686.29,37.1,0.15613,0.00011,16.98992]
[1777518004632,31.33,75686.29,37.1,0.15613,0.00011,16.98992]
[1777518004634,31.33,75686.29,37.1,0.15613,0.00011,16.98992]
[1777518004828,31.33,75686.29,37.1,0.15613,0.00011,16.98992]
[1777518005293,31.33,75670.22,37.1,0.1544,0.00011,16.86198]
[1777518005523,31.33,75670.22,37.1,0.1544,0.00011,16.86198]
[1777518006218,31.33,75670.22,37.1,0.1544,0.00011,16.86198]
[1777518006251,31.33,75670.22,37.1,0.1544,0.00011,16.86198]
[1777518006260,31.33,75670.22,37.1,0.1544,0.00011,16.86198]
[1777518006725,31.33,75660.05,37.1,0.15331,0.00011,16.78089]
[1777518007232,31.33,75660.05,37.1,0.15331,0.00011,16.78089]
[1777518007299,31.33,75644.41,37.1,0.15165,0.00011,16.65657]
[1777518008667,31.33,75638.97,37.1,0.15107,0.00011,16.61311]
[1777518009072,31.33,75638.97,37.1,0.15107,0.00011,16.61311]
[1777518009158,31.33,75638.97,37.1,0.15107,0.00011,16.61311]
[1777518010266,31.33,75637.12,37.1,0.15087,0.00011,16.59814]
[1777518010274,31.33,75637.12,37.1,0.15087,0.00011,16.59814]
[1777518010614,31.33,75644.44,37.1,0.15164,0.00011,16.65616]
[1777518010929,31.33,75657.89,37.1,0.15307,0.00011,16.76295]
[1777518012070,31.33,75657.89,37.1,0.15307,0.00011,16.76295]
[1777518013884,31.33,75669.91,37.1,0.15435,0.00011,16.85799]
[1777518013970,31.33,75669.91,37.1,0.15435,0.00011,16.85799]
[1777518014784,31.32,75677.47,37.1,0.15515,0.00011,16.9176]
[1777518014799,31.32,75677.47,37.1,0.15515,0.00011,16.9176]
[1777518015345,31.32,75683.92,37.1,0.15584,0.00011,16.9685]
[1777518016461,31.32,75683.92,37.1,0.15584,0.00011,16.9685]
[1777518016503,31.32,75686.22,37.1,0.15608,0.00011,16.98646]
[1777518017551,31.32,75684.55,37.1,0.1559,0.00011,16.97319]
[1777518020534,31.32,75675.57,37.1,0.15492,0.00011,16.90052]
[1777518025880,31.32,75675.64,37.1,0.1549,0.00011,16.89901]
[1777518028234,31.32,75675.81,37.1,0.15491,0.00011,16.90001]
[1777518028332,31.32,75676.29,37.1,0.15495,0.00011,16.90314]
[1777518029668,31.32,75674.86,37.1,0.1548,0.00011,16.89177]
[1777518034863,31.31,75664.79,37.1,0.15368,0.00011,16.80657]
[1777518038253,31.31,75663.04,37.1,0.15348,0.00011,16.79174]
[1777518038353,31.31,75661.91,37.1,0.15335,0.00011,16.78207]
[1777518042276,31.31,75661.83,37.1,0.15332,0.00011,16.78031]
[1777518042326,31.31,75661.83,37.1,0.15332,0.00011,16.78031]
[1777518042427,31.31,75665.61,37.1,0.15372,0.00011,16.81011]
[1777518048034,31.3,75671.43,37.1,0.15432,0.00011,16.85424]
[1777518053069,31.3,75674.91,37.1,0.15466,0.00011,16.88006]
[1777518058103,31.3,75683.11,37.1,0.15551,0.00011,16.94329]
[1777518060176,31.3,75686.86,37.1,0.15591,0.00011,16.97263]
[1777518060181,31.3,75686.86,37.1,0.15591,0.00011,16.97263]
[1777518060277,31.3,75690.35,37.1,0.15628,0.00011,16.99987]
[1777518062210,31.3,75692.48,37.1,0.15651,0.00011,17.01645]
[1777518064073,31.29,75695.37,37.1,0.15681,0.00011,17.03867]
[1777518064313,31.29,75695.37,37.1,0.15681,0.00011,17.03867]
[1777518070502,31.29,75700.11,37.1,0.1573,0.00011,17.07483]
[1777518074623,31.29,75704.03,37.1,0.15769,0.00011,17.10394]
[1777518076686,31.29,75703.77,37.1,0.15766,0.00011,17.1014]
[1777518080252,31.28,75704.32,37.1,0.1577,0.00011,17.10444]
[1777518082306,31.28,75706.48,37.1,0.15793,0.00011,17.12097]
[1777518088314,31.28,75708.19,37.1,0.15809,0.00011,17.13301]
[1777518089257,31.28,75708.19,37.1,0.15809,0.00011,17.13301]
[1777518090839,31.28,75715.94,37.1,0.15893,0.00011,17.19423]
[1777518090882,31.28,75715.94,37.1,0.15893,0.00011,17.19423]
[1777518090903,31.28,75715.94,37.1,0.15893,0.00011,17.19423]
[1777518091182,31.28,75715.94,37.1,0.15893,0.00011,17.19423]
[1777518091335,31.28,75727.04,37.1,0.16011,0.00011,17.27854]
[1777518091881,31.28,75727.04,37.1,0.16011,0.00011,17.27854]
[1777518092339,31.28,75727.04,37.1,0.16011,0.00011,17.27854]
[1777518092347,31.28,75727.04,37.1,0.16011,0.00011,17.27854]
[1777518092378,31.28,75726.89,37.1,0.16009,0.00011,17.27714]
[1777518092866,31.28,75726.89,37.1,0.16009,0.00011,17.27714]
[1777518098598,31.28,75727.03,37.1,0.16008,0.00011,17.27683]
[1777518105462,31.27,75729.81,37.1,0.16036,0.00011,17.29659]
[1777518110493,31.27,75731.15,37.1,0.16048,0.00011,17.30553]
[1777518111176,31.27,75725.07,37.1,0.15981,0.00011,17.25672]
[1777518112657,31.27,75715.21,37.1,0.15872,0.00011,17.17769]
[1777518113438,31.27,75715.21,37.1,0.15872,0.00011,17.17769]
[1777518114330,31.27,75716.98,37.1,0.15891,0.00011,17.19162]
[1777518119535,31.26,75725.51,37.1,0.15983,0.00011,17.25821]
[1777518122628,31.26,75726.46,37.1,0.15992,0.00011,17.26521]
[1777518122676,31.26,75725.86,37.1,0.15985,0.00011,17.26014]
[1777518128598,31.26,75716.76,37.1,0.15884,0.00011,17.18621]
[1777518130820,31.26,75714.97,37.1,0.15864,0.00011,17.17156]
[1777518131619,31.26,75714.37,37.1,0.15857,0.00011,17.1666]
[1777518136654,31.26,75714.61,37.1,0.15858,0.00011,17.16758]
[1777518140662,31.26,75714.04,37.1,0.15851,0.00011,17.16262]
[1777518144879,31.26,75705.73,37.1,0.15761,0.00011,17.09614]
[1777518147804,31.26,75717.56,37.1,0.15889,0.00011,17.19028]
[1777518152848,31.26,75712.72,37.1,0.15833,0.00011,17.14729]
[1777518152850,31.26,75712.72,37.1,0.15833,0.00011,17.14729]
[1777518157996,31.25,75711.35,37.1,0.15816,0.00011,17.13478]
[1777518159100,31.25,75707.74,37.1,0.15776,0.00011,17.10578]
[1777518165163,31.25,75703.08,37.1,0.15724,0.00011,17.06778]
[1777518166547,31.25,75703.57,37.1,0.15729,0.00011,17.0713]
[1777518166553,31.25,75703.57,37.1,0.15729,0.00011,17.0713]
[1777518168886,31.25,75715.23,37.1,0.15855,0.00011,17.16364]
[1777518171727,31.25,75718.66,37.1,0.15892,0.00011,17.19044]
[1777518172105,31.25,75718.66,37.1,0.15892,0.00011,17.19044]
[1777518172294,31.25,75718.66,37.1,0.15892,0.00011,17.19044]
[1777518174345,31.25,75719.72,37.1,0.15902,0.00011,17.19825]
[1777518179963,31.24,75717.85,37.1,0.1588,0.00011,17.18172]
[1777518184356,31.24,75721.96,37.1,0.15923,0.00011,17.21366]
[1777518190033,31.24,75724.48,37.1,0.15948,0.00011,17.23184]
[1777518195083,31.24,75731.8,37.1,0.16027,0.00011,17.28886]
[1777518195395,31.24,75731.8,37.1,0.16027,0.00011,17.28886]
[1777518195481,31.24,75731.8,37.1,0.16027,0.00011,17.28886]
[1777518198230,31.23,75735.17,37.1,0.16062,0.00011,17.3147]
[1777518198326,31.23,75740.29,37.1,0.16118,0.00011,17.35515]
[1777518198787,31.23,75740.29,37.1,0.16118,0.00011,17.35515]
[1777518199096,31.23,75744.06,37.1,0.1616,0.00011,17.38521]
[1777518200289,31.23,75744.06,37.1,0.1616,0.00011,17.38521]
[1777518200445,31.23,75744.06,37.1,0.16159,0.00011,17.38495]
[1777518205518,31.23,75738.92,37.1,0.16101,0.00011,17.34251]
[1777518211180,31.23,75740.48,37.1,0.16111,0.00011,17.34865]
[1777518216214,31.22,75742.85,37.1,0.16135,0.00011,17.3656]
[1777518221250,31.22,75744.44,37.1,0.16149,0.00011,17.37623]
[1777518226285,31.22,75738.24,37.1,0.16078,0.00011,17.32471]
[1777518231320,31.21,75735.36,37.1,0.16044,0.00011,17.30011]
[1777518236355,31.21,75743.79,37.1,0.16135,0.00011,17.36566]
[1777518241390,31.21,75743.29,37.1,0.16126,0.00011,17.35967]
[1777518246425,31.2,75732.68,37.1,0.16007,0.00011,17.27312]
[1777518251460,31.2,75732.32,37.1,0.16001,0.00011,17.26888]
[1777518255891,31.2,75731.11,37.1,0.15986,0.00011,17.25822]
[1777518256496,31.2,75732.3,37.1,0.15999,0.00011,17.26773]
[1777518256792,31.2,75732.3,37.1,0.15999,0.00011,17.26773]
[1777518261777,31.2,75733.34,37.1,0.16011,0.00011,17.27598]
[1777518264234,31.2,75731.67,37.1,0.15992,0.00011,17.26259]
[1777518264557,31.2,75728.59,37.1,0.15958,0.00011,17.238]
[1777518265214,31.2,75728.59,37.1,0.15958,0.00011,17.238]
[1777518265564,31.2,75729.11,37.1,0.15964,0.00011,17.24193]
[1777518268551,31.2,75728.21,37.1,0.15954,0.00011,17.23479]
[1777518268782,31.2,75727.77,37.1,0.15949,0.00011,17.23131]
[1777518270300,31.2,75726.21,37.1,0.15932,0.00011,17.21865]
[1777518272431,31.2,75730.4,37.1,0.15974,0.00011,17.24796]
[1777518277512,31.2,75732.61,37.1,0.15997,0.00011,17.26442]
[1777518282683,31.19,75733.75,37.1,0.16007,0.00011,17.27187]
[1777518287787,31.19,75733.84,37.1,0.16006,0.00011,17.27135]
[1777518293804,31.19,75733.39,37.1,0.15999,0.00011,17.26606]
[1777518299809,31.18,75742.19,37.1,0.16093,0.00011,17.33454]
[1777518307862,31.18,75741.95,37.1,0.16086,0.00011,17.32941]
[1777518313139,31.18,75740.03,37.1,0.16063,0.00011,17.31237]
[1777518313217,31.18,75744.14,37.1,0.16108,0.00011,17.34521]
[1777518316207,31.17,75747.6,37.1,0.16145,0.00011,17.3723]
[1777518321964,31.17,75746.65,37.1,0.16133,0.00011,17.36358]
[1777518327766,31.17,75746.81,37.1,0.16134,0.00011,17.36426]
[1777518337777,31.17,75749.16,37.1,0.16155,0.00011,17.37766]
[1777518338285,31.17,75748.95,37.1,0.16153,0.00011,17.37582]
[1777518338387,31.17,75749.01,37.1,0.16153,0.00011,17.37599]
[1777518341090,31.17,75749.31,37.1,0.16156,0.00011,17.37799]
[1777518341110,31.17,75749.31,37.1,0.16156,0.00011,17.37799]
[1777518341152,31.17,75749.74,37.1,0.1616,0.00011,17.38103]
[1777518347143,31.16,75746.29,37.1,0.1612,0.00011,17.35239]
[1777518350766,31.16,75746.23,37.1,0.16119,0.00011,17.3517]
[1777518356206,31.16,75751.38,37.1,0.16175,0.00011,17.3919]
[1777518361243,31.16,75753.06,37.1,0.16192,0.00011,17.40452]
[1777518366278,31.16,75752.09,37.1,0.1618,0.00011,17.39593]
[1777518371313,31.16,75749.06,37.1,0.16146,0.00011,17.37087]
[1777518376348,31.16,75755.78,37.1,0.16219,0.00011,17.42375]
[1777518381383,31.15,75756.97,37.1,0.16231,0.00011,17.43231]
[1777518386868,31.15,75758.41,37.1,0.16246,0.00011,17.44307]
[1777518393948,31.15,75761.99,37.1,0.1628,0.00011,17.46628]
[1777518399286,31.15,75765.32,37.1,0.16316,0.00011,17.49187]
[1777518399372,31.15,75765.32,37.1,0.16316,0.00011,17.49187]
[1777518402182,31.15,75781.37,37.1,0.16494,0.00011,17.61935]
[1777518402877,31.15,75781.37,37.1,0.16494,0.00011,17.61935]
[1777518402923,31.15,75781.37,37.1,0.16494,0.00011,17.61935]
[1777518405195,31.14,75783.46,37.1,0.16516,0.00011,17.63492]
[1777518408184,31.14,75771.48,37.1,0.1638,0.00011,17.53809]
[1777518413610,31.14,75766.86,37.1,0.16327,0.00011,17.4998]
[1777518416093,31.14,75766.65,37.1,0.16324,0.00011,17.49769]
[1777518420370,31.14,75766.27,37.1,0.16319,0.00011,17.4938]
[1777518421193,31.14,75766.26,37.1,0.16318,0.00011,17.49352]
[1777518421302,31.14,75766.26,37.1,0.16318,0.00011,17.49352]
[1777518421414,31.14,75766.26,37.1,0.16318,0.00011,17.49352]
[1777518421475,31.14,75766.26,37.1,0.16318,0.00011,17.49352]
[1777518421690,31.14,75766.26,37.1,0.16318,0.00011,17.49352]
[1777518421863,31.14,75766.26,37.1,0.16318,0.00011,17.49352]
[1777518421916,31.14,75754.78,37.1,0.1619,0.00011,17.40148]
[1777518422488,31.14,75754.78,37.1,0.1619,0.00011,17.40148]
[1777518422828,31.14,75754.78,37.1,0.1619,0.00011,17.40148]
[1777518422904,31.14,75754.78,37.1,0.1619,0.00011,17.40148]
[1777518424206,31.14,75740.55,37.1,0.16031,0.00011,17.28659]
[1777518430264,31.13,75740.31,37.1,0.16025,0.00011,17.28197]
[1777518431693,31.13,75736.45,37.1,0.15982,0.00011,17.25063]
[1777518436213,31.13,75735.04,37.1,0.15963,0.00011,17.23736]
[1777518441283,31.12,75736.27,37.1,0.15974,0.00011,17.2449]
[1777518441810,31.12,75740.39,37.1,0.16018,0.00011,17.27754]
[1777518446878,31.12,75741.64,37.1,0.16031,0.00011,17.28646]
[1777518452887,31.12,75744.21,37.1,0.16053,0.00011,17.30122]
[1777518457923,31.11,75745.05,37.1,0.16061,0.00011,17.30648]
[1777518462958,31.11,75740.18,37.1,0.16005,0.00011,17.26605]
[1777518463950,31.11,75740.18,37.1,0.16005,0.00011,17.26605]
[1777518468999,31.11,75732.47,37.1,0.15918,0.00011,17.20288]
[1777518470600,31.11,75731.26,37.1,0.15904,0.00011,17.193]
[1777518471570,31.11,75731.26,37.1,0.15904,0.00011,17.19285]
[1777518471876,31.11,75729.53,37.1,0.15885,0.00011,17.17887]
[1777518473831,31.11,75730.58,37.1,0.15896,0.00011,17.18713]
[1777518473902,31.11,75730.58,37.1,0.15896,0.00011,17.18713]
[1777518474003,31.11,75731.43,37.1,0.15906,0.00011,17.19398]
[1777518478783,31.11,75731.06,37.1,0.15902,0.00011,17.19115]
[1777518481709,31.11,75734.46,37.1,0.15939,0.00011,17.21842]
[1777518481724,31.11,75734.46,37.1,0.15939,0.00011,17.21842]
[1777518484106,31.11,75748.59,37.1,0.16095,0.00011,17.33128]
[1777518489141,31.11,75749.54,37.1,0.16104,0.00011,17.33796]
[1777518494072,31.1,75744.84,37.1,0.16051,0.00011,17.29969]
[1777518499213,31.1,75750.09,37.1,0.16108,0.00011,17.34087]
[1777518503306,31.1,75747.43,37.1,0.16078,0.00011,17.3192]
[1777518505421,31.1,75746.15,37.1,0.16064,0.00011,17.30873]
[1777518506430,31.1,75748.24,37.1,0.16086,0.00011,17.32535]
[1777518512968,31.1,75757.25,37.1,0.16182,0.00011,17.39285]
[1777518513254,31.1,75757.29,37.1,0.16182,0.00011,17.39279]
[1777518516156,31.1,75757.39,37.1,0.16183,0.00011,17.3932]
[1777518517615,31.1,75757.39,37.1,0.16183,0.00011,17.393]
[1777518523775,31.1,75754.55,37.1,0.1615,0.00011,17.36929]
[1777518525453,31.1,75757.58,37.1,0.16183,0.00011,17.39327]
[1777518530522,31.09,75761.45,37.1,0.16225,0.00011,17.42342]
[1777518532020,31.09,75763.79,37.1,0.1625,0.00011,17.44179]
[1777518532070,31.09,75765.86,37.1,0.16273,0.00011,17.45816]
[1777518532496,31.09,75765.86,37.1,0.16273,0.00011,17.45816]
[1777518536592,31.09,75765.88,37.1,0.16273,0.00011,17.45835]
[1777518540271,31.09,75766.55,37.1,0.16281,0.00011,17.46383]
[1777518540511,31.09,75766.79,37.1,0.16283,0.00011,17.46559]
[1777518542502,31.09,75768.82,37.1,0.16306,0.00011,17.48165]
[1777518547127,31.09,75768.62,37.1,0.16303,0.00011,17.47988]
[1777518547171,31.09,75768.62,37.1,0.16303,0.00011,17.47988]
[1777518552595,31.09,75771.62,37.1,0.16337,0.00011,17.50415]
[1777518556865,31.09,75773.99,37.1,0.16364,0.00011,17.52318]
[1777518556934,31.09,75774.03,37.1,0.16364,0.00011,17.52352]
[1777518557228,31.09,75774.03,37.1,0.16364,0.00011,17.52352]
[1777518557389,31.09,75774.03,37.1,0.16364,0.00011,17.52352]
[1777518562190,31.09,75775.4,37.1,0.1638,0.00011,17.535]
[1777518562665,31.09,75770.95,37.1,0.16331,0.00011,17.49952]
[1777518565361,31.1,75767.75,37.1,0.16296,0.00011,17.47438]
[1777518571107,31.1,75766.52,37.1,0.16283,0.00011,17.46498]
[1777518571764,31.1,75764.22,37.1,0.16257,0.00011,17.44661]
[1777518576726,31.1,75765.01,37.1,0.16264,0.00011,17.44964]
[1777518577578,31.1,75765.15,37.1,0.16265,0.00011,17.45085]
[1777518578194,31.1,75765.87,37.1,0.16274,0.00011,17.45671]
[1777518583811,31.1,75765.92,37.1,0.16275,0.00011,17.45742]
[1777518584136,31.1,75765.92,37.1,0.16275,0.00011,17.45742]
[1777518586349,31.1,75765.9,37.1,0.16274,0.00011,17.45731]
[1777518592921,31.1,75767.72,37.1,0.16296,0.00011,17.47302]
[1777518592922,31.1,75767.72,37.1,0.16296,0.00011,17.47302]
[1777518595990,31.1,75769.78,37.1,0.1632,0.00011,17.49019]
[1777518601938,31.1,75773.73,37.1,0.16365,0.00011,17.52247]
[1777518607002,31.1,75777.83,37.1,0.16411,0.00011,17.55528]
[1777518609485,31.1,75779.05,37.1,0.16424,0.00011,17.56457]
[1777518611125,31.1,75782.47,37.1,0.16462,0.00011,17.59169]
[1777518612008,31.1,75787.7,37.1,0.1652,0.00011,17.63297]
[1777518612733,31.1,75787.7,37.1,0.1652,0.00011,17.63297]
[1777518612738,31.1,75787.7,37.1,0.1652,0.00011,17.63297]
[1777518613015,31.1,75788.57,37.1,0.1653,0.00011,17.6396]
[1777518613807,31.1,75788.57,37.1,0.1653,0.00011,17.6396]
[1777518619057,31.1,75787.88,37.1,0.16522,0.00011,17.6345]
[1777518621124,31.1,75787.83,37.1,0.16522,0.00011,17.63419]
[1777518622865,31.1,75800.2,37.1,0.16662,0.00011,17.73335]
[1777518623411,31.1,75800.28,37.1,0.16663,0.00011,17.73395]
[1777518624091,31.1,75800.55,37.1,0.16665,0.00011,17.73583]
[1777518626131,31.1,75801.61,37.1,0.16677,0.00011,17.74403]
[1777518631141,31.1,75808.08,37.1,0.16745,0.00011,17.79041]
[1777518634468,31.09,75810.76,37.1,0.16774,0.00011,17.81081]
[1777518635169,31.09,75811.49,37.1,0.16782,0.00011,17.8163]
[1777518637084,31.09,75813.13,37.1,0.168,0.00011,17.82922]
[1777518642217,31.09,75807.94,37.1,0.16738,0.00011,17.78575]
[1777518647252,31.09,75810.56,37.1,0.16766,0.00011,17.80534]
[1777518652484,31.09,75812.07,37.1,0.16781,0.00011,17.81625]
[1777518658329,31.08,75811.89,37.1,0.16776,0.00011,17.81281]
[1777518663365,31.08,75821.25,37.1,0.16881,0.00011,17.88625]
[1777518668400,31.08,75824.27,37.1,0.16913,0.00011,17.90865]
[1777518673435,31.07,75833.06,37.1,0.17011,0.00011,17.97715]
[1777518678471,31.07,75833.18,37.1,0.17009,0.00011,17.97626]
[1777518685058,31.07,75830.42,37.1,0.16976,0.00011,17.95277]
[1777518690555,31.06,75821.65,37.1,0.16871,0.00011,17.87992]
[1777518695551,31.06,75820.91,37.1,0.16858,0.00011,17.86853]
[1777518695652,31.06,75820.98,37.1,0.16858,0.00011,17.86875]
[1777518699618,31.06,75808.3,37.1,0.16712,0.00011,17.76604]
[1777518700938,31.06,75808.3,37.1,0.16712,0.00011,17.76604]
[1777518705627,31.05,75809.85,37.1,0.16727,0.00011,17.77668]
[1777518705660,31.05,75809.97,37.1,0.16728,0.00011,17.77733]
[1777518706530,31.05,75809.97,37.1,0.16728,0.00011,17.77733]
[1777518711702,31.05,75812.62,37.1,0.16756,0.00011,17.79682]
[1777518714830,31.05,75812.45,37.1,0.16753,0.00011,17.79485]
[1777518719377,31.05,75805.57,37.1,0.16673,0.00011,17.73826]
[1777518720209,31.05,75805.57,37.1,0.16673,0.00011,17.73826]
[1777518720240,31.05,75805.57,37.1,0.16673,0.00011,17.73826]
[1777518722019,31.04,75805.08,37.1,0.16666,0.00011,17.73385]
[1777518722027,31.04,75805.08,37.1,0.16666,0.00011,17.73385]
[1777518723653,31.04,75815.87,37.1,0.16788,0.00011,17.81982]
[1777518728822,31.04,75812.1,37.1,0.16742,0.00011,17.78712]
[1777518733856,31.04,75811.94,37.1,0.16737,0.00011,17.78407]
[1777518738892,31.03,75812.85,37.1,0.16745,0.00011,17.78965]
[1777518743931,31.03,75812.73,37.1,0.16741,0.00011,17.78685]
[1777518748966,31.03,75812.54,37.1,0.16736,0.00011,17.78349]
[1777518753839,31.02,75812.7,37.1,0.16733,0.00011,17.77953]
[1777518753856,31.02,75812.7,37.1,0.16733,0.00011,17.77953]
[1777518754690,31.02,75807.45,37.1,0.16673,0.00011,17.73704]
[1777518756994,31.02,75799.94,37.1,0.16587,0.00011,17.67619]
[1777518757672,31.02,75799.44,37.1,0.16581,0.00011,17.67194]
[1777518759953,31.02,75799.81,37.1,0.16585,0.00011,17.67444]
[1777518760601,31.02,75799.81,37.1,0.16584,0.00011,17.6742]
[1777518761478,31.02,75799.77,37.1,0.16583,0.00011,17.67365]
[1777518761616,31.02,75799.77,37.1,0.16583,0.00011,17.67365]
[1777518762253,31.02,75799.77,37.1,0.16583,0.00011,17.67365]
[1777518763839,31.02,75796.33,37.1,0.16544,0.00011,17.6456]
[1777518765936,31.02,75795.95,37.1,0.16539,0.00011,17.64217]
[1777518768083,31.02,75788.0,37.1,0.16449,0.00011,17.5777]
[1777518773134,31.01,75792.83,37.1,0.165,0.00011,17.61463]
[1777518773321,31.01,75792.83,37.1,0.165,0.00011,17.61463]
[1777518777839,31.01,75791.75,37.1,0.16486,0.00011,17.60474]
[1777518780737,31.01,75787.09,37.1,0.16433,0.00011,17.5665]
[1777518786225,31.01,75782.22,37.1,0.16376,0.00011,17.52616]
[1777518790518,31.01,75786.96,37.1,0.16428,0.00011,17.56339]
[1777518792352,31.0,75787.64,37.1,0.16435,0.00011,17.5683]
[1777518792409,31.0,75787.64,37.1,0.16435,0.00011,17.5683]
[1777518796974,31.0,75783.57,37.1,0.16388,0.00011,17.53481]
[1777518802337,31.0,75785.35,37.1,0.16406,0.00011,17.54752]
[1777518807372,31.0,75786.6,37.1,0.16418,0.00011,17.55618]
[1777518812839,31.0,75780.62,37.1,0.16347,0.00011,17.50338]
[1777518815613,31.0,75781.9,37.1,0.1636,0.00011,17.51299]
[1777518821470,30.99,75782.26,37.1,0.16362,0.00011,17.5142]
[1777518826505,30.99,75783.28,37.1,0.16371,0.00011,17.52114]
[1777518830929,30.99,75786.36,37.1,0.16405,0.00011,17.54507]
[1777518836575,30.98,75786.05,37.1,0.16398,0.00011,17.54052]
[1777518841610,30.98,75783.9,37.1,0.16372,0.00011,17.5219]
[1777518843216,30.98,75783.9,37.1,0.16372,0.00011,17.5219]
[1777518843471,30.98,75784.03,37.1,0.16373,0.00011,17.52243]
[1777518843510,30.98,75784.03,37.1,0.16373,0.00011,17.52243]
[1777518845484,30.98,75769.26,37.1,0.16207,0.00011,17.40335]
[1777518850116,30.98,75766.79,37.1,0.16179,0.00011,17.38322]
[1777518850218,30.98,75766.37,37.1,0.16174,0.00011,17.37963]
[1777518850625,30.98,75766.37,37.1,0.16174,0.00011,17.37963]
[1777518850674,30.98,75766.08,37.1,0.16171,0.00011,17.3773]
[1777518855710,30.98,75768.19,37.1,0.16193,0.00011,17.39368]
[1777518856465,30.98,75768.19,37.1,0.16193,0.00011,17.39368]
[1777518858544,30.98,75780.33,37.1,0.16329,0.00011,17.49099]
[1777518858611,30.98,75780.33,37.1,0.16329,0.00011,17.49099]
[1777518858762,30.98,75780.33,37.1,0.16329,0.00011,17.49099]
[1777518864773,30.97,75785.33,37.1,0.16382,0.00011,17.52914]
[1777518869808,30.97,75786.37,37.1,0.16392,0.00011,17.53596]
[1777518875008,30.97,75788.34,37.1,0.16409,0.00011,17.54649]
[1777518875025,30.97,75788.34,37.1,0.16409,0.00011,17.54649]
[1777518880885,30.96,75796.43,37.1,0.16497,0.00011,17.6091]
[1777518885921,30.96,75797.5,37.1,0.16506,0.00011,17.61588]
[1777518886704,30.96,75797.5,37.1,0.16506,0.00011,17.61588]
[1777518886708,30.96,75797.5,37.1,0.16506,0.00011,17.61588]
[1777518887880,30.96,75797.79,37.1,0.16509,0.00011,17.61786]
[1777518888223,30.96,75797.79,37.1,0.16509,0.00011,17.61786]
[1777518889011,30.96,75797.53,37.1,0.16505,0.00011,17.61541]
[1777518889665,30.96,75798.58,37.1,0.16517,0.00011,17.62355]
[1777518894984,30.96,75798.23,37.1,0.1651,0.00011,17.61891]
[1777518900029,30.95,75797.6,37.1,0.16501,0.00011,17.6124]
[1777518902302,30.95,75798.43,37.1,0.1651,0.00011,17.61881]
[1777518903426,30.95,75801.18,37.1,0.16541,0.00011,17.64066]
[1777518903491,30.95,75801.03,37.1,0.16539,0.00011,17.63914]
[1777518908082,30.95,75784.29,37.1,0.16348,0.00011,17.50328]
[1777518908840,30.95,75784.29,37.1,0.16348,0.00011,17.50328]
[1777518911285,30.95,75777.2,37.1,0.16268,0.00011,17.44594]
[1777518913490,30.95,75771.38,37.1,0.16203,0.00011,17.39889]
[1777518916279,30.95,75771.49,37.1,0.16204,0.00011,17.39968]
[1777518916567,30.95,75771.27,37.1,0.16201,0.00011,17.39787]
[1777518917520,30.95,75769.9,37.1,0.16186,0.00011,17.3868]
[1777518919841,30.95,75764.09,37.1,0.16121,0.00011,17.33999]
[1777518920168,30.95,75764.8,37.1,0.16129,0.00011,17.34571]
[1777518921351,30.95,75764.8,37.1,0.16129,0.00011,17.34571]
[1777518921425,30.95,75765.64,37.1,0.16138,0.00011,17.3523]
[1777518921877,30.95,75765.64,37.1,0.16138,0.00011,17.3523]
[1777518927216,30.95,75770.45,37.1,0.16191,0.00011,17.39086]
[1777518929069,30.95,75770.1,37.1,0.16187,0.00011,17.38798]
[1777518929096,30.95,75770.1,37.1,0.16187,0.00011,17.38798]
[1777518929122,30.95,75770.1,37.1,0.16187,0.00011,17.38798]
[1777518929387,30.95,75770.1,37.1,0.16187,0.00011,17.38798]
[1777518929403,30.95,75765.68,37.1,0.16138,0.00011,17.35237]
[1777518931436,30.95,75753.99,37.1,0.16005,0.00011,17.25427]
[1777518932536,30.95,75752.64,37.1,0.1599,0.00011,17.24337]
[1777518932582,30.95,75752.64,37.1,0.1599,0.00011,17.24337]
[1777518932597,30.95,75752.64,37.1,0.1599,0.00011,17.24337]
[1777518933260,30.95,75745.22,37.1,0.15907,0.00011,17.18344]
[1777518935512,30.95,75744.19,37.1,0.15896,0.00011,17.17488]
[1777518936281,30.95,75744.26,37.1,0.15896,0.00011,17.17541]
[1777518941316,30.95,75742.9,37.1,0.15881,0.00011,17.16433]
[1777518946161,30.95,75751.74,37.1,0.15979,0.00011,17.23529]
[1777518946679,30.95,75754.24,37.1,0.16006,0.00011,17.25529]
[1777518947180,30.95,75754.24,37.1,0.16006,0.00011,17.25529]
[1777518949043,30.95,75757.9,37.1,0.16046,0.00011,17.2844]
[1777518949373,30.95,75762.49,37.1,0.16097,0.00011,17.32115]
[1777518950053,30.95,75762.49,37.1,0.16097,0.00011,17.32115]
[1777518951631,30.95,75764.13,37.1,0.16116,0.00011,17.33436]
[1777518956252,30.95,75767.49,37.1,0.16153,0.00011,17.3614]
[1777518961457,30.94,75766.99,37.1,0.16147,0.00011,17.35719]
[1777518966494,30.94,75764.6,37.1,0.1612,0.00011,17.33788]
[1777518967572,30.94,75764.63,37.1,0.16121,0.00011,17.33812]
[1777518973544,30.94,75762.24,37.1,0.16094,0.00011,17.3189]
[1777518978579,30.94,75762.6,37.1,0.16098,0.00011,17.32186]
[1777518981322,30.94,75762.52,37.1,0.16097,0.00011,17.32122]
[1777518981493,30.94,75762.52,37.1,0.16097,0.00011,17.32122]
[1777518981577,30.94,75766.21,37.1,0.16138,0.00011,17.35087]
[1777518982091,30.94,75766.21,37.1,0.16138,0.00011,17.35087]
[1777518982721,30.94,75776.47,37.1,0.16253,0.00011,17.43329]
[1777518988658,30.94,75778.98,37.1,0.16279,0.00011,17.4524]
[1777518993693,30.94,75779.0,37.1,0.16276,0.00011,17.44801]
[1777518998020,30.94,75774.77,37.1,0.16228,0.00011,17.41352]
[1777519003763,30.94,75767.62,37.1,0.16147,0.00011,17.35568]
[1777519005042,30.94,75767.62,37.1,0.16147,0.00011,17.35568]
[1777519009887,30.94,75767.25,37.1,0.16143,0.00011,17.35256]
[1777519015847,30.94,75765.56,37.1,0.16124,0.00011,17.33857]
[1777519020881,30.94,75764.78,37.1,0.16115,0.00011,17.33215]
[1777519025917,30.94,75765.31,37.1,0.16121,0.00011,17.33633]
[1777519030952,30.94,75764.13,37.1,0.16107,0.00011,17.32679]
[1777519032080,30.94,75764.13,37.1,0.16107,0.00011,17.32679]
[1777519038001,30.94,75774.12,37.1,0.16219,0.00011,17.40707]
[1777519043037,30.94,75776.78,37.1,0.16248,0.00011,17.42795]
[1777519044531,30.94,75776.78,37.1,0.16248,0.00011,17.42795]
[1777519050829,30.94,75776.37,37.1,0.16242,0.00011,17.42394]
[1777519059098,30.93,75776.14,37.1,0.16236,0.00011,17.41749]
[1777519064186,30.93,75779.24,37.1,0.16269,0.00011,17.44172]
[1777519067700,30.93,75784.49,37.1,0.16328,0.00011,17.48351]
[1777519068781,30.93,75784.46,37.1,0.16327,0.00011,17.48307]
[1777519068846,30.93,75784.46,37.1,0.16327,0.00011,17.48307]
[1777519071124,30.93,75789.57,37.1,0.16384,0.00011,17.52378]
[1777519076467,30.93,75791.88,37.1,0.1641,0.00011,17.54205]
[1777519077940,30.93,75792.78,37.1,0.16419,0.00011,17.54914]
[1777519079581,30.93,75800.54,37.1,0.16507,0.00011,17.61153]
[1777519079597,30.93,75804.03,37.1,0.16546,0.00011,17.63944]
[1777519081367,30.93,75802.75,37.1,0.16532,0.00011,17.62898]
[1777519081633,30.93,75804.58,37.1,0.16552,0.00011,17.64358]
[1777519087349,30.93,75799.92,37.1,0.16498,0.00011,17.60514]
[1777519092383,30.93,75801.07,37.1,0.1651,0.00011,17.61371]
[1777519097419,30.92,75801.36,37.1,0.16512,0.00011,17.61506]
[1777519101424,30.92,75802.87,37.1,0.16528,0.00011,17.62665]
[1777519101481,30.92,75802.87,37.1,0.16528,0.00011,17.62665]
[1777519101552,30.92,75803.98,37.1,0.1654,0.00011,17.63539]
[1777519102389,30.92,75803.98,37.1,0.1654,0.00011,17.63539]
[1777519102599,30.92,75813.14,37.1,0.16644,0.00011,17.70909]
[1777519105551,30.92,75820.52,37.1,0.16728,0.00011,17.7682]
[1777519111517,30.92,75819.36,37.1,0.16712,0.00011,17.75511]
[1777519116551,30.92,75819.62,37.1,0.16715,0.00011,17.75739]
[1777519118194,30.92,75820.19,37.1,0.16722,0.00011,17.76201]
[1777519121686,30.92,75832.98,37.1,0.16868,0.00011,17.86472]
[1777519127629,30.92,75831.1,37.1,0.16846,0.00011,17.8491]
[1777519128019,30.92,75831.1,37.1,0.16846,0.00011,17.8491]
[1777519133671,30.92,75831.1,37.1,0.16844,0.00011,17.84822]
[1777519138706,30.92,75831.36,37.1,0.16847,0.00011,17.84993]
[1777519143741,30.92,75831.19,37.1,0.16844,0.00011,17.84815]
[1777519148776,30.92,75832.69,37.1,0.16861,0.00011,17.8598]
[1777519153811,30.92,75835.03,37.1,0.16887,0.00011,17.87815]
[1777519158847,30.92,75835.12,37.1,0.16887,0.00011,17.87828]
[1777519163882,30.91,75838.06,37.1,0.1692,0.00012,17.90124]
[1777519168917,30.91,75835.58,37.1,0.1689,0.00011,17.88056]
[1777519173952,30.91,75827.3,37.1,0.16792,0.00011,17.80982]
[1777519178987,30.91,75825.57,37.1,0.16772,0.00011,17.79578]
[1777519179889,30.91,75825.57,37.1,0.16772,0.00011,17.79578]
[1777519180021,30.91,75825.57,37.1,0.16772,0.00011,17.79578]
[1777519180102,30.91,75825.57,37.1,0.16772,0.00011,17.79578]
[1777519181174,30.91,75824.91,37.1,0.16765,0.00011,17.79044]
[1777519181212,30.91,75817.49,37.1,0.1668,0.00011,17.73068]
[1777519184613,30.91,75816.05,37.1,0.16663,0.00011,17.71903]
[1777519189908,30.91,75814.9,37.1,0.16649,0.00011,17.70864]
[1777519195626,30.91,75813.73,37.1,0.16635,0.00011,17.69865]
[1777519195774,30.91,75812.23,37.1,0.16617,0.00011,17.6863]
[1777519195841,30.91,75812.23,37.1,0.16617,0.00011,17.6863]
[1777519195973,30.91,75812.23,37.1,0.16617,0.00011,17.6863]
[1777519196084,30.91,75812.23,37.1,0.16617,0.00011,17.6863]
[1777519196670,30.91,75812.23,37.1,0.16617,0.00011,17.6863]
[1777519196746,30.91,75794.53,37.1,0.16416,0.00011,17.54336]
[1777519197577,30.91,75778.87,37.1,0.16239,0.00011,17.41675]
[1777519198677,30.91,75778.87,37.1,0.16239,0.00011,17.41675]
[1777519199043,30.91,75775.26,37.1,0.16198,0.00011,17.38739]
[1777519199056,30.91,75775.26,37.1,0.16198,0.00011,17.38739]
[1777519199475,30.91,75775.26,37.1,0.16198,0.00011,17.38739]
[1777519199479,30.91,75773.19,37.1,0.16175,0.00011,17.37046]
[1777519200343,30.91,75773.19,37.1,0.16175,0.00011,17.37046]
[1777519200370,30.91,75773.19,37.1,0.16175,0.00011,17.37046]
[1777519201863,30.91,75766.99,37.1,0.16105,0.00011,17.31982]
[1777519203181,30.9,75762.52,37.1,0.16054,0.00011,17.28349]
[1777519204659,30.9,75760.91,37.1,0.16036,0.00011,17.27025]
[1777519206469,30.9,75754.72,37.1,0.15967,0.00011,17.22011]
[1777519206605,30.9,75754.72,37.1,0.15967,0.00011,17.22011]
[1777519207648,30.9,75758.15,37.1,0.16004,0.00011,17.24731]
[1777519207678,30.9,75766.46,37.1,0.16097,0.00011,17.31408]
[1777519209477,30.9,75778.33,37.1,0.16229,0.00011,17.40928]
[1777519210296,30.9,75778.33,37.1,0.16229,0.00011,17.40928]
[1777519210375,30.9,75778.33,37.1,0.16229,0.00011,17.40928]
[1777519210662,30.9,75773.11,37.1,0.1617,0.00011,17.36691]
[1777519211212,30.9,75761.91,37.1,0.16044,0.00011,17.27629]
[1777519213747,30.9,75760.64,37.1,0.1603,0.00011,17.26581]
[1777519215277,30.9,75753.9,37.1,0.15954,0.00011,17.21106]
[1777519221281,30.9,75753.28,37.1,0.15946,0.00011,17.20507]
[1777519226050,30.9,75755.6,37.1,0.15971,0.00011,17.22312]
[1777519231352,30.89,75756.43,37.1,0.15976,0.00011,17.22486]
[1777519236387,30.89,75755.04,37.1,0.15959,0.00011,17.21283]
[1777519241422,30.89,75749.78,37.1,0.159,0.00011,17.16976]
[1777519246457,30.89,75753.55,37.1,0.15941,0.00011,17.19972]
[1777519252499,30.89,75756.13,37.1,0.15968,0.00011,17.21966]
[1777519257534,30.89,75754.56,37.1,0.1595,0.00011,17.20628]
[1777519260677,30.89,75750.6,37.1,0.15906,0.00011,17.17416]
[1777519260707,30.89,75750.6,37.1,0.15906,0.00011,17.17416]
[1777519262369,30.89,75746.73,37.1,0.15863,0.00011,17.14285]
[1777519263299,30.89,75746.4,37.1,0.15859,0.00011,17.14016]
[1777519263990,30.89,75751.25,37.1,0.15913,0.00011,17.17924]
[1777519269621,30.89,75749.89,37.1,0.15897,0.00011,17.16795]
[1777519270709,30.89,75749.89,37.1,0.15897,0.00011,17.16795]
[1777519276670,30.89,75755.39,37.1,0.15957,0.00011,17.21153]
[1777519277375,30.89,75755.39,37.1,0.15957,0.00011,17.21153]
[1777519282487,30.88,75765.47,37.1,0.16068,0.00011,17.29172]
[1777519287748,30.88,75764.68,37.1,0.16057,0.00011,17.28403]
[1777519292774,30.88,75764.55,37.1,0.16052,0.00011,17.27832]
[1777519293907,30.88,75768.08,37.1,0.1609,0.00011,17.30636]
[1777519294802,30.88,75771.52,37.1,0.16129,0.00011,17.33407]
[1777519297176,30.88,75771.46,37.1,0.16128,0.00011,17.33342]
[1777519300141,30.88,75772.46,37.1,0.16139,0.00011,17.34127]
[1777519300161,30.88,75772.46,37.1,0.16139,0.00011,17.34127]
[1777519300386,30.88,75772.46,37.1,0.16139,0.00011,17.34127]
[1777519301044,30.88,75775.72,37.1,0.16175,0.00011,17.36748]
[1777519301529,30.88,75775.72,37.1,0.16175,0.00011,17.36748]
[1777519304621,30.88,75780.86,37.1,0.16232,0.00011,17.40863]
[1777519304675,30.88,75781.5,37.1,0.16239,0.00011,17.41341]
[1777519309906,30.88,75781.87,37.1,0.16242,0.00011,17.41587]
[1777519312061,30.88,75781.46,37.1,0.16238,0.00011,17.41246]
[1777519315306,30.88,75786.82,37.1,0.16298,0.00011,17.45545]
[1777519315333,30.88,75786.82,37.1,0.16298,0.00011,17.45545]
[1777519321049,30.87,75786.24,37.1,0.1629,0.00011,17.45031]
[1777519324158,30.87,75788.75,37.1,0.16318,0.00011,17.47027]
[1777519325348,30.87,75789.22,37.1,0.16323,0.00011,17.47394]
[1777519329775,30.87,75783.85,37.1,0.16262,0.00011,17.43016]
[1777519335868,30.87,75777.74,37.1,0.16193,0.00011,17.38064]
[1777519337747,30.87,75777.37,37.1,0.16189,0.00011,17.37763]
[1777519341700,30.87,75777.14,37.1,0.16186,0.00011,17.37567]
[1777519341726,30.87,75777.14,37.1,0.16186,0.00011,17.37567]
[1777519343127,30.87,75773.37,37.1,0.16144,0.00011,17.3452]
[1777519343138,30.87,75769.57,37.1,0.16102,0.00011,17.31455]
[1777519345221,30.87,75768.27,37.1,0.16087,0.00011,17.30386]
[1777519350218,30.87,75769.31,37.1,0.16097,0.00011,17.31129]
[1777519353772,30.87,75768.93,37.1,0.16089,0.00011,17.30392]
[1777519353912,30.87,75768.93,37.1,0.16089,0.00011,17.30392]
[1777519354124,30.87,75768.85,37.1,0.16088,0.00011,17.30296]
[1777519357469,30.87,75757.62,37.1,0.15963,0.00011,17.21212]
[1777519364753,30.87,75756.53,37.1,0.1595,0.00011,17.20293]
[1777519365288,30.87,75757.01,37.1,0.15955,0.00011,17.20664]
[1777519370742,30.87,75757.72,37.1,0.15962,0.00011,17.21183]
[1777519375891,30.87,75756.18,37.1,0.15944,0.00011,17.19876]
[1777519377284,30.87,75758.66,37.1,0.15971,0.00011,17.2185]
[1777519382411,30.86,75755.17,37.1,0.15931,0.00011,17.18929]
[1777519387468,30.86,75760.57,37.1,0.1599,0.00011,17.2322]
[1777519391621,30.86,75763.41,37.1,0.1602,0.00011,17.2542]
[1777519392120,30.86,75763.36,37.1,0.1602,0.00011,17.25355]
[1777519392124,30.86,75763.36,37.1,0.1602,0.00011,17.25355]
[1777519392480,30.86,75767.1,37.1,0.16061,0.00011,17.28372]
[1777519397516,30.86,75771.6,37.1,0.16111,0.00011,17.31963]
[1777519398799,30.86,75771.6,37.1,0.16111,0.00011,17.31963]
[1777519398875,30.86,75771.66,37.1,0.16111,0.00011,17.32003]
[1777519400341,30.86,75774.62,37.1,0.16144,0.00011,17.34359]
[1777519400389,30.86,75774.62,37.1,0.16144,0.00011,17.34359]
[1777519400434,30.86,75774.62,37.1,0.16144,0.00011,17.34359]
[1777519400537,30.86,75775.44,37.1,0.16153,0.00011,17.34985]
[1777519405572,30.86,75777.11,37.1,0.16171,0.00011,17.36271]
[1777519410607,30.86,75775.36,37.1,0.1615,0.00011,17.34807]
[1777519416649,30.86,75775.74,37.1,0.16151,0.00011,17.34684]
[1777519421684,30.85,75775.24,37.1,0.16145,0.00011,17.34244]
[1777519426722,30.85,75777.54,37.1,0.1617,0.00011,17.36069]
[1777519431757,30.85,75776.88,37.1,0.16162,0.00011,17.35492]
[1777519436792,30.85,75778.22,37.1,0.16177,0.00011,17.36536]
[1777519441829,30.85,75777.88,37.1,0.16172,0.00011,17.36225]
[1777519446862,30.85,75778.35,37.1,0.16177,0.00011,17.36573]
[1777519451897,30.85,75778.41,37.1,0.16177,0.00011,17.3659]
[1777519456427,30.85,75774.29,37.1,0.16131,0.00011,17.33245]
[1777519456932,30.85,75772.42,37.1,0.1611,0.00011,17.31734]
[1777519461203,30.85,75771.08,37.1,0.16094,0.00011,17.30564]
[1777519462635,30.85,75771.16,37.1,0.16094,0.00011,17.30606]
[1777519463431,30.85,75770.02,37.1,0.16081,0.00011,17.29663]
[1777519464251,30.85,75771.19,37.1,0.16094,0.00011,17.30585]
[1777519469256,30.85,75772.2,37.1,0.16104,0.00011,17.31304]
[1777519472806,30.84,75772.14,37.1,0.161,0.00011,17.30805]
[1777519472814,30.84,75772.14,37.1,0.161,0.00011,17.30805]
[1777519472849,30.84,75772.12,37.1,0.16099,0.00011,17.30741]
[1777519473716,30.84,75772.12,37.1,0.16099,0.00011,17.30741]
[1777519474626,30.84,75775.53,37.1,0.16137,0.00011,17.33491]
[1777519476066,30.84,75794.01,37.1,0.16344,0.00011,17.48385]
[1777519477727,30.84,75794.01,37.1,0.16344,0.00011,17.48385]
[1777519483115,30.84,75794.61,37.1,0.16349,0.00011,17.48726]
[1777519488357,30.84,75794.8,37.1,0.1635,0.00011,17.48804]
[1777519488478,30.84,75794.8,37.1,0.1635,0.00011,17.48804]
[1777519490460,30.84,75788.48,37.1,0.16278,0.00011,17.43663]
[1777519495516,30.84,75785.88,37.1,0.16247,0.00011,17.41468]
[1777519500238,30.84,75786.21,37.1,0.1625,0.00011,17.41645]
[1777519502938,30.83,75772.91,37.1,0.161,0.00011,17.30861]
[1777519505275,30.83,75784.09,37.1,0.16225,0.00011,17.39868]
[1777519506480,30.83,75784.09,37.1,0.16225,0.00011,17.39868]
[1777519512324,30.83,75785.24,37.1,0.16237,0.00011,17.40736]
[1777519517359,30.83,75784.9,37.1,0.16233,0.00011,17.40433]
[1777519520870,30.83,75789.69,37.1,0.16287,0.00011,17.44289]
[1777519526421,30.83,75788.24,37.1,0.16269,0.00011,17.4305]
[1777519531457,30.83,75783.62,37.1,0.16214,0.00011,17.38899]
[1777519534400,30.83,75783.09,37.1,0.16208,0.00011,17.3846]
[1777519539512,30.83,75785.0,37.1,0.16229,0.00011,17.39983]
[1777519543742,30.83,75784.1,37.1,0.16219,0.00011,17.39235]
[1777519545157,30.83,75770.32,37.1,0.16064,0.00011,17.28102]
[1777519545555,30.83,75768.92,37.1,0.16049,0.00011,17.26957]
[1777519548622,30.83,75767.57,37.1,0.16033,0.00011,17.25842]
[1777519553400,30.83,75765.1,37.1,0.16005,0.00011,17.2381]
[1777519556377,30.83,75765.08,37.1,0.16005,0.00011,17.23775]
[1777519556632,30.83,75765.22,37.1,0.16006,0.00011,17.23907]
[1777519558743,30.83,75765.11,37.1,0.16005,0.00011,17.23837]
[1777519558844,30.83,75765.04,37.1,0.16005,0.00011,17.238]
[1777519560163,30.83,75765.9,37.1,0.16014,0.00011,17.24489]
[1777519560661,30.83,75767.11,37.1,0.16028,0.00011,17.25485]
[1777519562560,30.83,75774.85,37.1,0.16115,0.00011,17.31753]
[1777519566648,30.83,75783.87,37.1,0.16216,0.00011,17.39052]
[1777519571738,30.83,75785.54,37.1,0.16235,0.00011,17.40385]
[1777519572671,30.83,75785.54,37.1,0.16235,0.00011,17.40385]
[1777519577780,30.83,75784.82,37.1,0.16226,0.00011,17.39778]
[1777519582815,30.83,75785.09,37.1,0.16229,0.00011,17.39974]
[1777519587851,30.83,75784.96,37.1,0.16227,0.00011,17.39842]
[1777519593893,30.83,75785.58,37.1,0.16231,0.00011,17.39931]
[1777519598927,30.83,75785.43,37.1,0.16229,0.00011,17.39783]
[1777519603963,30.83,75784.34,37.1,0.16216,0.00011,17.38875]
[1777519608998,30.83,75785.06,37.1,0.16224,0.00011,17.3943]
[1777519614035,30.83,75777.68,37.1,0.16141,0.00011,17.33443]
[1777519615207,30.83,75773.76,37.1,0.16097,0.00011,17.30279]
[1777519616049,30.83,75773.99,37.1,0.16099,0.00011,17.30446]
[1777519621083,30.82,75779.5,37.1,0.16159,0.00011,17.34788]
[1777519626118,30.82,75777.54,37.1,0.16136,0.00011,17.33082]
[1777519631154,30.82,75777.27,37.1,0.16131,0.00011,17.32742]
[1777519636189,30.82,75774.29,37.1,0.16096,0.00011,17.3022]
[1777519641224,30.82,75773.95,37.1,0.16091,0.00011,17.29834]
[1777519646259,30.81,75777.41,37.1,0.16127,0.00011,17.32504]
[1777519648397,30.81,75777.35,37.1,0.16126,0.00011,17.32429]
[1777519653851,30.81,75778.97,37.1,0.1614,0.00011,17.33227]
[1777519658415,30.81,75782.6,37.1,0.16179,0.00011,17.36015]
[1777519662591,30.81,75782.08,37.1,0.16171,0.00011,17.35473]
[1777519662890,30.8,75782.29,37.1,0.16173,0.00011,17.35583]
[1777519667082,30.8,75782.08,37.1,0.1617,0.00011,17.35404]
[1777519670565,30.8,75781.92,37.1,0.16168,0.00011,17.35257]
[1777519672121,30.8,75781.51,37.1,0.16163,0.00011,17.34921]
[1777519677476,30.8,75783.17,37.1,0.16182,0.00011,17.36229]
[1777519681082,30.8,75782.67,37.1,0.16176,0.00011,17.35816]
[1777519683205,30.8,75780.04,37.1,0.16146,0.00011,17.33682]
[1777519683517,30.8,75780.77,37.1,0.16154,0.00011,17.34268]
[1777519692581,30.8,75782.13,37.1,0.16166,0.00011,17.35122]
[1777519697616,30.8,75781.71,37.1,0.16159,0.00011,17.34646]
[1777519702651,30.79,75782.0,37.1,0.16161,0.00011,17.34745]
[1777519703330,30.79,75782.0,37.1,0.16161,0.00011,17.34745]
[1777519703624,30.79,75782.0,37.1,0.16161,0.00011,17.34745]
[1777519703669,30.79,75782.0,37.1,0.16161,0.00011,17.34745]
[1777519703907,30.79,75782.0,37.1,0.16161,0.00011,17.34745]
[1777519704043,30.79,75782.0,37.1,0.16161,0.00011,17.34745]
[1777519704069,30.79,75788.94,37.1,0.16238,0.00011,17.40327]
[1777519704665,30.79,75803.18,37.1,0.16399,0.00011,17.51841]
[1777519705423,30.79,75803.18,37.1,0.16399,0.00011,17.51841]
[1777519710793,30.79,75805.29,37.1,0.16421,0.00011,17.53418]
[1777519715443,30.79,75806.82,37.1,0.16434,0.00011,17.54171]
[1777519715509,30.79,75806.82,37.1,0.16434,0.00011,17.54171]
[1777519716285,30.79,75811.25,37.1,0.16482,0.00011,17.57556]
[1777519719499,30.77,75815.84,37.1,0.16523,0.00011,17.60521]
[1777519720028,30.77,75815.84,37.1,0.16523,0.00011,17.60521]
[1777519720269,30.77,75815.84,37.1,0.16523,0.00011,17.60521]
[1777519720383,30.77,75818.01,37.1,0.16544,0.00011,17.6203]
[1777519720391,30.77,75818.01,37.1,0.16544,0.00011,17.6203]
[1777519721147,30.77,75833.34,37.1,0.16722,0.00011,17.74602]
[1777519721703,30.77,75833.34,37.1,0.16722,0.00011,17.74602]
[1777519722271,30.77,75833.34,37.1,0.16722,0.00011,17.74602]
[1777519728323,30.77,75836.89,37.1,0.16761,0.00011,17.77311]
[1777519728565,30.77,75836.89,37.1,0.16761,0.00011,17.77311]
[1777519728836,30.77,75836.95,37.1,0.16761,0.00011,17.77345]
[1777519730116,30.77,75836.95,37.1,0.16761,0.00011,17.77345]
[1777519735903,30.77,75837.65,37.1,0.16768,0.00012,17.77817]
[1777519741927,30.76,75837.96,37.1,0.1677,0.00012,17.77971]
[1777519742415,30.76,75837.96,37.1,0.1677,0.00012,17.77971]
[1777519747969,30.76,75838.37,37.1,0.16774,0.00012,17.78234]
[1777519753077,30.76,75830.05,37.1,0.16678,0.00011,17.71467]
[1777519759046,30.76,75828.38,37.1,0.16657,0.00011,17.70026]
[1777519761167,30.76,75827.81,37.1,0.1665,0.00011,17.6955]
[1777519762482,30.76,75828.03,37.1,0.16653,0.00011,17.69714]
[1777519768108,30.76,75827.51,37.1,0.16645,0.00011,17.69189]
[1777519773144,30.76,75827.41,37.1,0.1664,0.00011,17.68654]
[1777519778178,30.76,75831.67,37.1,0.16688,0.00011,17.72019]
[1777519783215,30.75,75840.58,37.1,0.16789,0.00012,17.79117]
[1777519788250,30.75,75843.87,37.1,0.16825,0.00012,17.81635]
[1777519792069,30.75,75846.86,37.1,0.16858,0.00012,17.8401]
[1777519792278,30.75,75848.46,37.1,0.16877,0.00012,17.85287]
[1777519792715,30.75,75848.46,37.1,0.16877,0.00012,17.85287]
[1777519796832,30.75,75849.04,37.1,0.16882,0.00012,17.85673]
[1777519797331,30.75,75849.04,37.1,0.16882,0.00012,17.85673]
[1777519797352,30.75,75864.68,37.1,0.17063,0.00012,17.98303]
[1777519798501,30.75,75870.4,37.1,0.1713,0.00012,18.02908]
[1777519803864,30.74,75868.67,37.1,0.17107,0.00012,18.01379]
[1777519805177,30.74,75869.33,37.1,0.17115,0.00012,18.0189]
[1777519810451,30.74,75866.54,37.1,0.1708,0.00012,17.99462]
[1777519811328,30.74,75865.34,37.1,0.17065,0.00012,17.98454]
[1777519816446,30.74,75859.34,37.1,0.16993,0.00012,17.9343]
[1777519819029,30.74,75858.3,37.1,0.1698,0.00012,17.92521]
[1777519821286,30.74,75851.91,37.1,0.16905,0.00012,17.8732]
[1777519821388,30.74,75851.91,37.1,0.16905,0.00012,17.8732]
[1777519821291,30.73,75850.6,37.1,0.16889,0.00012,17.86208]
[1777519822484,30.73,75846.58,37.1,0.16843,0.00012,17.82953]
[1777519825284,30.73,75849.18,37.1,0.16872,0.00012,17.84991]
[1777519825346,30.73,75849.13,37.1,0.16871,0.00012,17.84925]
[1777519829849,30.73,75847.45,37.1,0.16851,0.00012,17.83488]
[1777519829912,30.73,75845.59,37.1,0.16828,0.00012,17.81934]
[1777519832230,30.73,75836.22,37.1,0.1672,0.00011,17.74347]
[1777519838355,30.73,75832.81,37.1,0.16676,0.00011,17.71057]
[1777519838360,30.73,75832.81,37.1,0.16676,0.00011,17.71057]
[1777519838600,30.73,75846.64,37.1,0.16835,0.00012,17.82211]
[1777519843636,30.72,75851.31,37.1,0.16886,0.00012,17.85824]
[1777519849008,30.72,75854.37,37.1,0.1692,0.00012,17.8816]
[1777519854713,30.72,75855.83,37.1,0.16933,0.00012,17.89063]
[1777519857929,30.71,75855.76,37.1,0.1693,0.00012,17.88883]
[1777519857946,30.71,75855.76,37.1,0.1693,0.00012,17.88883]
[1777519858257,30.71,75855.76,37.1,0.1693,0.00012,17.88883]
[1777519858356,30.71,75856.95,37.1,0.16943,0.00012,17.89806]
[1777519863685,30.71,75859.11,37.1,0.16965,0.00012,17.91337]
[1777519864440,30.71,75859.07,37.1,0.16965,0.00012,17.91304]
[1777519864783,30.71,75858.78,37.1,0.16961,0.00012,17.91026]
[1777519869818,30.71,75853.04,37.1,0.16891,0.00012,17.86175]
[1777519874879,30.7,75857.95,37.1,0.16945,0.00012,17.89935]
[1777519880367,30.7,75856.08,37.1,0.16921,0.00012,17.88301]
[1777519886076,30.69,75853.66,37.1,0.16889,0.00012,17.86081]
[1777519886143,30.69,75853.66,37.1,0.16889,0.00012,17.86081]
[1777519892055,30.69,75844.55,37.1,0.1678,0.00012,17.78395]
[1777519892060,30.69,75844.55,37.1,0.1678,0.00012,17.78395]
[1777519892356,30.69,75843.56,37.1,0.16765,0.00012,17.77161]
[1777519892979,30.69,75830.18,37.1,0.1661,0.00011,17.66256]
[1777519893466,30.69,75830.18,37.1,0.1661,0.00011,17.66256]
[1777519897668,30.68,75821.71,37.1,0.16511,0.00011,17.59239]
[1777519898021,30.68,75818.12,37.1,0.1647,0.00011,17.56292]
[1777519900012,30.68,75819.17,37.1,0.16481,0.00011,17.57114]
[1777519900028,30.68,75818.35,37.1,0.16471,0.00011,17.56419]
[1777519902033,30.68,75818.45,37.1,0.16472,0.00011,17.56476]
[1777519904134,30.68,75818.93,37.1,0.16477,0.00011,17.56818]
[1777519910099,30.68,75822.63,37.1,0.16517,0.00011,17.59642]
[1777519912212,30.68,75823.14,37.1,0.16522,0.00011,17.60031]
[1777519912274,30.68,75823.14,37.1,0.16522,0.00011,17.60031]
[1777519918155,30.67,75825.47,37.1,0.16546,0.00011,17.61727]
[1777519923127,30.67,75824.91,37.1,0.16538,0.00011,17.61162]
[1777519923225,30.67,75824.91,37.1,0.16538,0.00011,17.61162]
[1777519928235,30.67,75816.71,37.1,0.16442,0.00011,17.54386]
[1777519929049,30.67,75816.71,37.1,0.16442,0.00011,17.54386]
[1777519930561,30.67,75829.66,37.1,0.1659,0.00011,17.64855]
[1777519932214,30.67,75830.6,37.1,0.166,0.00011,17.65588]
[1777519932728,30.67,75829.98,37.1,0.16593,0.00011,17.65055]
[1777519933270,30.67,75841.33,37.1,0.16723,0.00012,17.74252]
[1777519933734,30.67,75841.33,37.1,0.16723,0.00012,17.74252]
[1777519934439,30.67,75841.33,37.1,0.16723,0.00012,17.74252]
[1777519935275,30.67,75845.99,37.1,0.16776,0.00012,17.78006]
[1777519938622,30.67,75845.19,37.1,0.16765,0.00012,17.7723]
[1777519939312,30.66,75851.48,37.1,0.16838,0.00012,17.82314]
[1777519939805,30.66,75851.48,37.1,0.16838,0.00012,17.82314]
[1777519941224,30.66,75853.17,37.1,0.16857,0.00012,17.83659]
[1777519942693,30.66,75853.58,37.1,0.16861,0.00012,17.83936]
[1777519943183,30.66,75853.58,37.1,0.16861,0.00012,17.83936]
[1777519943341,30.66,75856.16,37.1,0.1689,0.00012,17.85991]
[1777519948376,30.66,75859.82,37.1,0.16929,0.00012,17.8875]
[1777519949472,30.66,75859.82,37.1,0.16929,0.00012,17.8875]
[1777519952806,30.66,75858.92,37.1,0.16914,0.00012,17.87475]
[1777519958446,30.65,75859.03,37.1,0.16912,0.00012,17.87355]
[1777519963481,30.65,75858.85,37.1,0.16908,0.00012,17.87064]
[1777519964613,30.65,75859.57,37.1,0.16916,0.00012,17.87621]
[1777519966132,30.65,75860.55,37.1,0.16927,0.00012,17.88389]
[1777519967513,30.65,75859.53,37.1,0.16914,0.00012,17.87532]
[1777519971375,30.65,75854.66,37.1,0.16857,0.00012,17.8353]
[1777519976573,30.65,75856.39,37.1,0.16876,0.00012,17.84879]
[1777519981608,30.65,75856.01,37.1,0.16871,0.00012,17.84522]
[1777519987121,30.64,75853.91,37.1,0.16847,0.00012,17.82787]
[1777519987152,30.64,75853.91,37.1,0.16847,0.00012,17.82787]
[1777519987199,30.64,75853.91,37.1,0.16847,0.00012,17.82787]
[1777519989447,30.64,75842.04,37.1,0.16708,0.00012,17.73078]
[1777519993620,30.64,75843.71,37.1,0.16726,0.00012,17.7435]
[1777519994379,30.64,75843.71,37.1,0.16726,0.00012,17.7435]
[1777519994908,30.64,75843.64,37.1,0.16725,0.00012,17.74234]
[1777519996249,30.64,75843.54,37.1,0.16724,0.00012,17.74153]
[1777520001747,30.64,75844.48,37.1,0.16732,0.00012,17.74753]
[1777520004341,30.64,75844.48,37.1,0.16732,0.00012,17.74753]
[1777520006461,30.64,75844.75,37.1,0.16734,0.00012,17.74907]
[1777520008012,30.64,75844.52,37.1,0.16731,0.00012,17.74675]
[1777520009489,30.63,75844.44,37.1,0.16729,0.00012,17.74564]
[1777520010179,30.63,75845.74,37.1,0.16744,0.00012,17.75596]
[1777520010404,30.63,75845.74,37.1,0.16744,0.00012,17.75596]
[1777520011711,30.63,75844.91,37.1,0.16734,0.00012,17.74898]
[1777520012359,30.63,75844.91,37.1,0.16734,0.00012,17.74898]
[1777520015483,30.63,75845.79,37.1,0.16741,0.00012,17.7517]
[1777520017050,30.63,75846.66,37.1,0.1675,0.00012,17.75833]
[1777520023027,30.63,75846.88,37.1,0.1675,0.00012,17.75877]
[1777520023098,30.63,75846.88,37.1,0.1675,0.00012,17.75877]
[1777520023104,30.63,75846.88,37.1,0.1675,0.00012,17.75877]
[1777520024486,30.63,75846.88,37.1,0.1675,0.00012,17.75832]
[1777520025483,30.63,75850.37,37.1,0.1679,0.00012,17.78634]
[1777520026153,30.63,75852.92,37.1,0.16819,0.00012,17.80668]
[1777520026712,30.63,75852.81,37.1,0.16817,0.00012,17.80539]
[1777520031959,30.62,75855.35,37.1,0.16843,0.00012,17.82395]
[1777520034216,30.62,75854.72,37.1,0.16835,0.00012,17.81842]
[1777520040015,30.62,75853.96,37.1,0.16823,0.00012,17.80969]
[1777520045050,30.61,75858.4,37.1,0.16871,0.00012,17.84391]
[1777520050085,30.61,75858.79,37.1,0.16874,0.00012,17.84574]
[1777520055119,30.61,75858.37,37.1,0.16867,0.00012,17.84091]
[1777520060155,30.61,75859.41,37.1,0.16877,0.00012,17.84778]
[1777520062258,30.61,75859.59,37.1,0.16878,0.00012,17.84893]
[1777520062611,30.61,75859.59,37.1,0.16878,0.00012,17.84893]
[1777520063376,30.61,75859.3,37.1,0.16875,0.00012,17.84624]
[1777520065701,30.6,75856.47,37.1,0.1684,0.00012,17.8223]
[1777520066661,30.6,75856.47,37.1,0.1684,0.00012,17.8223]
[1777520066690,30.6,75850.36,37.1,0.16769,0.00012,17.77215]
[1777520067093,30.6,75850.36,37.1,0.16769,0.00012,17.77215]
[1777520067902,30.6,75847.54,37.1,0.16736,0.00012,17.74882]
[1777520068690,30.6,75845.29,37.1,0.16709,0.00012,17.73014]
[1777520069681,30.6,75844.91,37.1,0.16704,0.00012,17.72668]
[1777520069866,30.6,75844.91,37.1,0.16704,0.00012,17.72668]
[1777520075260,30.6,75839.57,37.1,0.16637,0.00012,17.6777]
[1777520075673,30.6,75839.57,37.1,0.16637,0.00012,17.6777]
[1777520079007,30.6,75839.31,37.1,0.16633,0.00012,17.6747]
[1777520084323,30.59,75834.5,37.1,0.16575,0.00011,17.63398]
[1777520089357,30.59,75833.24,37.1,0.16559,0.00011,17.62253]
[1777520094393,30.59,75833.27,37.1,0.16558,0.00011,17.62161]
[1777520099360,30.59,75838.15,37.1,0.16613,0.00012,17.66033]
[1777520104678,30.58,75839.03,37.1,0.16621,0.00012,17.66609]
[1777520104682,30.58,75839.03,37.1,0.16621,0.00012,17.66609]
[1777520104870,30.58,75845.1,37.1,0.1669,0.00012,17.71519]
[1777520105280,30.58,75845.1,37.1,0.1669,0.00012,17.71519]
[1777520106197,30.58,75850.56,37.1,0.16753,0.00012,17.75926]
[1777520110086,30.58,75853.03,37.1,0.16779,0.00012,17.77764]
[1777520111868,30.58,75852.95,37.1,0.16777,0.00012,17.77611]
[1777520112519,30.58,75853.99,37.1,0.16788,0.00012,17.78437]
[1777520113039,30.58,75853.99,37.1,0.16788,0.00012,17.78437]
[1777520113647,30.58,75853.99,37.1,0.16788,0.00012,17.78437]
[1777520113693,30.58,75853.99,37.1,0.16788,0.00012,17.78437]
[1777520113526,30.58,75858.26,37.1,0.16838,0.00012,17.81888]
[1777520116036,30.58,75858.06,37.1,0.16834,0.00012,17.81646]
[1777520121191,30.57,75860.7,37.1,0.16862,0.00012,17.83612]
[1777520124311,30.57,75860.68,37.1,0.16861,0.00012,17.83524]
[1777520126837,30.57,75860.72,37.1,0.16859,0.00012,17.83413]
[1777520128016,30.57,75865.14,37.1,0.1691,0.00012,17.86974]
[1777520128071,30.57,75865.14,37.1,0.1691,0.00012,17.86974]
[1777520128074,30.57,75865.14,37.1,0.1691,0.00012,17.86974]
[1777520128631,30.57,75869.61,37.1,0.16962,0.00012,17.9057]
[1777520129680,30.57,75869.61,37.1,0.16962,0.00012,17.9057]
[1777520130016,30.57,75869.47,37.1,0.16959,0.00012,17.90419]
[1777520130164,30.57,75869.47,37.1,0.16959,0.00012,17.90419]
[1777520132514,30.57,75869.89,37.1,0.1696,0.00012,17.90309]
[1777520132659,30.57,75868.87,37.1,0.16948,0.00012,17.89443]
[1777520134732,30.57,75867.8,37.1,0.16935,0.00012,17.88553]
[1777520136307,30.56,75868.43,37.1,0.16942,0.00012,17.89056]
[1777520136687,30.56,75868.14,37.1,0.16939,0.00012,17.88811]
[1777520138369,30.56,75865.6,37.1,0.16909,0.00012,17.86716]
[1777520138701,30.56,75865.19,37.1,0.16904,0.00012,17.86358]
[1777520139807,30.56,75865.48,37.1,0.16907,0.00012,17.86589]
[1777520146086,30.56,75867.51,37.1,0.1693,0.00012,17.88211]
[1777520147503,30.56,75867.78,37.1,0.16933,0.00012,17.88424]
[1777520148260,30.56,75868.06,37.1,0.16936,0.00012,17.88636]
[1777520148668,30.56,75868.06,37.1,0.16936,0.00012,17.88636]
[1777520149089,30.56,75867.88,37.1,0.16934,0.00012,17.88482]
[1777520149711,30.56,75867.88,37.1,0.16934,0.00012,17.88482]
[1777520150419,30.56,75867.78,37.1,0.16933,0.00012,17.88393]
[1777520155821,30.56,75867.9,37.1,0.16934,0.00012,17.88447]
[1777520160856,30.56,75869.32,37.1,0.1695,0.00012,17.89569]
[1777520165891,30.56,75870.26,37.1,0.1696,0.00012,17.9029]
[1777520170926,30.56,75871.16,37.1,0.1697,0.00012,17.90982]
[1777520176142,30.56,75871.66,37.1,0.16975,0.00012,17.91356]
[1777520179615,30.56,75871.38,37.1,0.16972,0.00012,17.91103]
[1777520181617,30.56,75869.91,37.1,0.16954,0.00012,17.89886]
[1777520182166,30.56,75865.0,37.1,0.16897,0.00012,17.85889]
[1777520184169,30.56,75868.44,37.1,0.16937,0.00012,17.88687]
[1777520189258,30.56,75869.79,37.1,0.16952,0.00012,17.89762]
[1777520195096,30.56,75871.03,37.1,0.16964,0.00012,17.90352]
[1777520195829,30.56,75871.03,37.1,0.16964,0.00012,17.90352]
[1777520201138,30.56,75876.25,37.1,0.17024,0.00012,17.94554]
[1777520206634,30.56,75875.68,37.1,0.17017,0.00012,17.94053]
[1777520210726,30.55,75876.09,37.1,0.17021,0.00012,17.94352]
[1777520212714,30.55,75886.21,37.1,0.17139,0.00012,18.02571]
[1777520218257,30.55,75889.03,37.1,0.17172,0.00012,18.04859]
[1777520220116,30.55,75888.97,37.1,0.17172,0.00012,18.04812]
[1777520226313,30.55,75891.73,37.1,0.17204,0.00012,18.07059]
[1777520231316,30.55,75892.99,37.1,0.17219,0.00012,18.08079]
[1777520233707,30.55,75893.27,37.1,0.17222,0.00012,18.08306]
[1777520235244,30.55,75898.12,37.1,0.1728,0.00012,18.1225]
[1777520240411,30.55,75899.31,37.1,0.17293,0.00012,18.13179]
[1777520245248,30.55,75898.29,37.1,0.17281,0.00012,18.12329]
[1777520247143,30.55,75892.86,37.1,0.17217,0.00012,18.07911]
[1777520252784,30.55,75891.7,37.1,0.172,0.00012,18.06599]
[1777520262286,30.55,75886.3,37.1,0.17138,0.00012,18.02263]
[1777520267030,30.55,75892.99,37.1,0.17217,0.00012,18.07731]
[1777520272635,30.55,75893.26,37.1,0.1722,0.00012,18.07954]
[1777520278677,30.55,75894.14,37.1,0.1723,0.00012,18.08671]
[1777520279435,30.55,75894.14,37.1,0.1723,0.00012,18.08671]
[1777520284719,30.55,75895.86,37.1,0.17251,0.00012,18.10068]
[1777520289753,30.55,75897.43,37.1,0.17269,0.00012,18.11325]
[1777520291747,30.55,75897.09,37.1,0.17265,0.00012,18.11044]
[1777520291833,30.55,75897.09,37.1,0.17265,0.00012,18.11044]
[1777520292345,30.55,75897.27,37.1,0.17267,0.00012,18.11187]
[1777520292354,30.55,75897.27,37.1,0.17267,0.00012,18.11187]
[1777520292489,30.55,75897.27,37.1,0.17267,0.00012,18.11187]
[1777520293127,30.55,75899.6,37.1,0.17294,0.00012,18.13078]
[1777520293543,30.55,75899.6,37.1,0.17294,0.00012,18.13078]
[1777520297431,30.55,75899.66,37.1,0.17295,0.00012,18.13096]
[1777520299198,30.55,75899.61,37.1,0.17294,0.00012,18.13044]
[1777520304859,30.55,75901.63,37.1,0.17317,0.00012,18.14647]
[1777520309894,30.55,75901.76,37.1,0.17318,0.00012,18.14715]
[1777520314929,30.55,75902.59,37.1,0.17325,0.00012,18.14974]
[1777520319963,30.55,75902.6,37.1,0.17324,0.00012,18.14945]
[1777520323762,30.55,75906.7,37.1,0.17373,0.00012,18.18264]
[1777520327541,30.55,75912.49,37.1,0.1744,0.00012,18.229]
[1777520327580,30.55,75912.49,37.1,0.1744,0.00012,18.229]
[1777520327687,30.55,75912.49,37.1,0.1744,0.00012,18.229]
[1777520327706,30.55,75912.49,37.1,0.1744,0.00012,18.229]
[1777520327726,30.55,75912.49,37.1,0.1744,0.00012,18.229]
[1777520327821,30.55,75912.77,37.1,0.17443,0.00012,18.23087]
[1777520328270,30.55,75912.77,37.1,0.17443,0.00012,18.23087]
[1777520330101,30.55,75924.97,37.1,0.17588,0.00012,18.32988]
[1777520335178,30.55,75925.13,37.1,0.17589,0.00012,18.33085]
[1777520340819,30.55,75919.21,37.1,0.17518,0.00012,18.28231]
[1777520342144,30.55,75919.6,37.1,0.17523,0.00012,18.28535]
[1777520346579,30.55,75918.62,37.1,0.17511,0.00012,18.27713]
[1777520352188,30.54,75919.73,37.1,0.17523,0.00012,18.2854]
[1777520356406,30.54,75931.32,37.1,0.1766,0.00012,18.3789]
[1777520359264,30.54,75935.53,37.1,0.1771,0.00012,18.41253]
[1777520364140,30.54,75934.72,37.1,0.17698,0.00012,18.40478]
[1777520364488,30.54,75934.72,37.1,0.17698,0.00012,18.40478]
[1777520365618,30.54,75934.88,37.1,0.17699,0.00012,18.40569]
[1777520366845,30.54,75943.2,37.1,0.17799,0.00012,18.47307]
[1777520367332,30.54,75937.69,37.1,0.17733,0.00012,18.42806]
[1777520367808,30.54,75937.69,37.1,0.17733,0.00012,18.42806]
[1777520368533,30.54,75954.74,37.1,0.17938,0.00012,18.56626]
[1777520369160,30.54,75954.74,37.1,0.17938,0.00012,18.56626]
[1777520369191,30.54,75954.74,37.1,0.17938,0.00012,18.56626]
[1777520369500,30.54,75954.74,37.1,0.17938,0.00012,18.56626]
[1777520370235,30.54,75955.63,37.1,0.17948,0.00012,18.5731]
[1777520375292,30.53,75961.29,37.1,0.18011,0.00012,18.61361]
[1777520378124,30.53,75961.36,37.1,0.1801,0.00012,18.61283]
[1777520380480,30.53,75964.63,37.1,0.18048,0.00012,18.63851]
[1777520381144,30.53,75964.38,37.1,0.18044,0.00012,18.63565]
[1777520381158,30.53,75964.38,37.1,0.18044,0.00012,18.63565]
[1777520381197,30.53,75964.38,37.1,0.18044,0.00012,18.63565]
[1777520386426,30.52,75946.0,37.1,0.17819,0.00012,18.48445]
[1777520391462,30.52,75937.4,37.1,0.17713,0.00012,18.41328]
[1777520395683,30.52,75936.88,37.1,0.17706,0.00012,18.40849]
[1777520396362,30.52,75936.28,37.1,0.17699,0.00012,18.40344]
[1777520396580,30.52,75936.28,37.1,0.17699,0.00012,18.40344]
[1777520397220,30.52,75927.25,37.1,0.1759,0.00012,18.32988]
[1777520397507,30.52,75925.17,37.1,0.17565,0.00012,18.31268]
[1777520402836,30.52,75921.15,37.1,0.17515,0.00012,18.27902]
[1777520405162,30.52,75919.45,37.1,0.17494,0.00012,18.26457]
[1777520405274,30.52,75919.45,37.1,0.17494,0.00012,18.26457]
[1777520405439,30.52,75919.45,37.1,0.17494,0.00012,18.26457]
[1777520405478,30.52,75919.45,37.1,0.17494,0.00012,18.26457]
[1777520405527,30.52,75919.45,37.1,0.17494,0.00012,18.26457]
[1777520405562,30.52,75915.56,37.1,0.17448,0.00012,18.23272]
[1777520406289,30.52,75915.56,37.1,0.17448,0.00012,18.23272]
[1777520409580,30.52,75907.25,37.1,0.17348,0.00012,18.16448]
[1777520409997,30.52,75907.25,37.1,0.17348,0.00012,18.16448]
[1777520410564,30.52,75904.59,37.1,0.17316,0.00012,18.14266]
[1777520411201,30.51,75902.82,37.1,0.17295,0.00012,18.12795]
[1777520412272,30.51,75901.6,37.1,0.1728,0.00012,18.11773]
[1777520417785,30.51,75895.82,37.1,0.1721,0.00012,18.06927]
[1777520423688,30.51,75889.46,37.1,0.17133,0.00012,18.01625]
[1777520428029,30.51,75882.79,37.1,0.17054,0.00012,17.96162]
[1777520428893,30.51,75875.67,37.1,0.1697,0.00012,17.90335]
[1777520434765,30.51,75873.6,37.1,0.16942,0.00012,17.88184]
[1777520439800,30.51,75874.9,37.1,0.16956,0.00012,17.89182]
[1777520441003,30.51,75874.9,37.1,0.16956,0.00012,17.89182]
[1777520441814,30.51,75880.12,37.1,0.17017,0.00012,17.93427]
[1777520446849,30.51,75883.62,37.1,0.17058,0.00012,17.96266]
[1777520451884,30.51,75884.1,37.1,0.17064,0.00012,17.9664]
[1777520453559,30.51,75884.29,37.1,0.17066,0.00012,17.96791]
[1777520453898,30.51,75884.25,37.1,0.17065,0.00012,17.96755]
[1777520458901,30.5,75883.36,37.1,0.17054,0.00012,17.95941]
[1777520458933,30.5,75883.59,37.1,0.17056,0.00012,17.96108]
[1777520463968,30.5,75888.34,37.1,0.17111,0.00012,17.99957]
[1777520469003,30.5,75886.83,37.1,0.17093,0.00012,17.98709]
[1777520472011,30.5,75888.65,37.1,0.17115,0.00012,18.00195]
[1777520477059,30.5,75889.21,37.1,0.17122,0.00012,18.0068]
[1777520481371,30.5,75898.31,37.1,0.17229,0.00012,18.0811]
[1777520482138,30.5,75898.31,37.1,0.17229,0.00012,18.0811]
[1777520488136,30.5,75897.43,37.1,0.17219,0.00012,18.07415]
[1777520492165,30.5,75899.49,37.1,0.17241,0.00012,18.08716]
[1777520498206,30.5,75900.98,37.1,0.17258,0.00012,18.09908]
[1777520503241,30.5,75900.9,37.1,0.17257,0.00012,18.09826]
[1777520506053,30.5,75900.69,37.1,0.17255,0.00012,18.09651]
[1777520509632,30.5,75896.94,37.1,0.1721,0.00012,18.06582]
[1777520515695,30.5,75896.91,37.1,0.1721,0.00012,18.06551]
[1777520516959,30.5,75896.57,37.1,0.17206,0.00012,18.06272]
[1777520517005,30.5,75896.57,37.1,0.17206,0.00012,18.06272]
[1777520522031,30.5,75894.4,37.1,0.1718,0.00012,18.04502]
[1777520525264,30.5,75896.03,37.1,0.17199,0.00012,18.05822]
[1777520525884,30.5,75896.03,37.1,0.17199,0.00012,18.05822]
[1777520527018,30.5,75897.66,37.1,0.17218,0.00012,18.07143]
[1777520527701,30.5,75906.24,37.1,0.1732,0.00012,18.14128]
[1777520529990,30.5,75908.7,37.1,0.17349,0.00012,18.16119]
[1777520536568,30.5,75900.77,37.1,0.17253,0.00012,18.09543]
[1777520541649,30.5,75900.01,37.1,0.17242,0.00012,18.0883]
[1777520542149,30.5,75900.01,37.1,0.17242,0.00012,18.0883]
[1777520542777,30.5,75900.1,37.1,0.17243,0.00012,18.08875]
[1777520548556,30.5,75902.3,37.1,0.17268,0.00012,18.1058]
[1777520549508,30.5,75902.3,37.1,0.17268,0.00012,18.1058]
[1777520554599,30.49,75909.5,37.1,0.17348,0.00012,18.15909]
[1777520559634,30.49,75910.29,37.1,0.17355,0.00012,18.16409]
[1777520564669,30.49,75910.11,37.1,0.17351,0.00012,18.16111]
[1777520567411,30.49,75909.77,37.1,0.17346,0.00012,18.15773]
[1777520568197,30.49,75904.24,37.1,0.1728,0.00012,18.11248]
[1777520573732,30.49,75899.78,37.1,0.17227,0.00012,18.07568]
[1777520578767,30.49,75898.82,37.1,0.17215,0.00012,18.06785]
[1777520583802,30.49,75902.79,37.1,0.17262,0.00012,18.10018]
[1777520589157,30.48,75897.05,37.1,0.17194,0.00012,18.05311]
[1777520594879,30.48,75902.3,37.1,0.17254,0.00012,18.09487]
[1777520599913,30.48,75902.77,37.1,0.17259,0.00012,18.09805]
[1777520604612,30.48,75903.34,37.1,0.17265,0.00012,18.10243]
[1777520609984,30.48,75903.13,37.1,0.17261,0.00012,18.0996]
[1777520615022,30.48,75905.49,37.1,0.17285,0.00012,18.1142]
[1777520620054,30.48,75903.75,37.1,0.17263,0.00012,18.09915]
[1777520625091,30.47,75906.04,37.1,0.17289,0.00012,18.11699]
[1777520630126,30.47,75907.64,37.1,0.17307,0.00012,18.12894]
[1777520632413,30.47,75910.57,37.1,0.17341,0.00012,18.15252]
[1777520632646,30.47,75910.57,37.1,0.17341,0.00012,18.15252]
[1777520635600,30.47,75907.68,37.1,0.17306,0.00012,18.12847]
[1777520641203,30.47,75905.17,37.1,0.17275,0.00012,18.10718]
[1777520645340,30.47,75904.12,37.1,0.17262,0.00012,18.09818]
[1777520651273,30.47,75903.11,37.1,0.17249,0.00012,18.08937]
[1777520656308,30.47,75903.16,37.1,0.17249,0.00012,18.08927]
[1777520661343,30.47,75902.91,37.1,0.17245,0.00012,18.08671]
[1777520666377,30.46,75903.39,37.1,0.1725,0.00012,18.09009]
[1777520672000,30.46,75903.39,37.1,0.17249,0.00012,18.08962]
[1777520672350,30.46,75905.17,37.1,0.17267,0.00012,18.10009]
[1777520677105,30.46,75909.72,37.1,0.1732,0.00012,18.13667]
[1777520683713,30.46,75913.04,37.1,0.17358,0.00012,18.16242]
[1777520684385,30.46,75913.46,37.1,0.17362,0.00012,18.16511]
[1777520689758,30.46,75921.89,37.1,0.17459,0.00012,18.23208]
[1777520692949,30.45,75923.21,37.1,0.17474,0.00012,18.24179]
[1777520693261,30.45,75923.25,37.1,0.17474,0.00012,18.24176]
[1777520695676,30.45,75926.17,37.1,0.17507,0.00012,18.26482]
[1777520701910,30.45,75922.54,37.1,0.17461,0.00012,18.23345]
[1777520707546,30.44,75922.25,37.1,0.17455,0.00012,18.22927]
[1777520712965,30.44,75918.91,37.1,0.17413,0.00012,18.20039]
[1777520713113,30.44,75917.02,37.1,0.1739,0.00012,18.18474]
[1777520718743,30.44,75917.28,37.1,0.17391,0.00012,18.18558]
[1777520723779,30.44,75917.37,37.1,0.1739,0.00012,18.18521]
[1777520728814,30.43,75916.25,37.1,0.17375,0.00012,18.17492]
[1777520729692,30.43,75916.25,37.1,0.17375,0.00012,18.17492]
[1777520731832,30.43,75907.96,37.1,0.17276,0.00012,18.10683]
[1777520736878,30.43,75914.4,37.1,0.17348,0.00012,18.15453]
[1777520737445,30.43,75914.4,37.1,0.17348,0.00012,18.15453]
[1777520739953,30.43,75916.06,37.1,0.17368,0.00012,18.16767]
[1777520745942,30.43,75918.02,37.1,0.17388,0.00012,18.18203]
[1777520750977,30.43,75918.05,37.1,0.17387,0.00012,18.18103]
[1777520756016,30.42,75915.0,37.1,0.17349,0.00012,18.15487]
[1777520762055,30.42,75914.92,37.1,0.17346,0.00012,18.15285]
[1777520768098,30.42,75914.84,37.1,0.17343,0.00012,18.1508]
[1777520773133,30.42,75915.08,37.1,0.17344,0.00012,18.1516]
[1777520776253,30.42,75912.04,37.1,0.17307,0.00012,18.12634]
[1777520779146,30.41,75911.53,37.1,0.173,0.00012,18.12159]
[1777520783271,30.41,75913.14,37.1,0.17318,0.00012,18.13394]
[1777520789245,30.41,75914.13,37.1,0.17328,0.00012,18.14056]
[1777520791768,30.41,75913.38,37.1,0.17318,0.00012,18.13421]
[1777520793567,30.41,75912.6,37.1,0.17305,0.00012,18.12343]
[1777520796223,30.41,75910.87,37.1,0.17284,0.00012,18.10891]
[1777520796467,30.41,75908.33,37.1,0.17254,0.00012,18.08798]
[1777520802337,30.41,75907.35,37.1,0.17241,0.00012,18.07909]
[1777520805774,30.41,75907.35,37.1,0.1724,0.00012,18.07865]
[1777520811400,30.4,75901.0,37.1,0.17164,0.00012,18.02592]
[1777520815773,30.4,75892.01,37.1,0.17057,0.00012,17.95196]
[1777520821088,30.4,75887.76,37.1,0.17006,0.00012,17.9169]
[1777520824043,30.4,75883.25,37.1,0.16954,0.00012,17.88007]
[1777520824145,30.4,75883.65,37.1,0.16958,0.00012,17.88339]
[1777520824831,30.4,75883.65,37.1,0.16958,0.00012,17.88339]
[1777520824911,30.4,75884.49,37.1,0.16968,0.00012,17.8901]
[1777520825776,30.4,75884.49,37.1,0.16968,0.00012,17.8901]
[1777520825916,30.4,75883.2,37.1,0.16953,0.00012,17.87961]
[1777520827164,30.4,75883.2,37.1,0.16953,0.00012,17.87961]
[1777520827185,30.4,75882.61,37.1,0.16946,0.00012,17.87466]
[1777520827650,30.4,75882.61,37.1,0.16946,0.00012,17.87466]
[1777520827751,30.4,75882.13,37.1,0.1694,0.00012,17.87073]
[1777520830057,30.4,75880.97,37.1,0.16926,0.00012,17.86113]
[1777520830158,30.4,75880.68,37.1,0.16923,0.00012,17.85857]
[1777520835569,30.4,75880.62,37.1,0.16923,0.00012,17.85859]
[1777520840603,30.4,75883.44,37.1,0.16957,0.00012,17.88213]
[1777520845639,30.4,75884.13,37.1,0.16965,0.00012,17.88821]
[1777520850674,30.41,75882.12,37.1,0.16942,0.00012,17.87229]
[1777520855823,30.41,75882.56,37.1,0.16946,0.00012,17.87257]
[1777520861751,30.41,75881.47,37.1,0.16934,0.00012,17.86435]
[1777520866785,30.41,75882.53,37.1,0.16947,0.00012,17.87362]
[1777520872010,30.41,75883.48,37.1,0.16959,0.00012,17.88184]
[1777520877863,30.41,75886.16,37.1,0.16992,0.00012,17.90454]
[1777520883906,30.41,75887.98,37.1,0.17014,0.00012,17.91989]
[1777520888941,30.41,75884.6,37.1,0.16975,0.00012,17.89272]
[1777520893976,30.41,75883.72,37.1,0.16965,0.00012,17.88603]
[1777520899010,30.41,75885.02,37.1,0.16981,0.00012,17.89707]
[1777520904046,30.41,75884.98,37.1,0.16981,0.00012,17.89715]
[1777520910088,30.42,75884.95,37.1,0.16981,0.00012,17.89736]
[1777520915123,30.42,75885.26,37.1,0.16983,0.00012,17.89648]
[1777520920158,30.42,75884.15,37.1,0.1697,0.00012,17.88781]
[1777520925193,30.42,75884.21,37.1,0.16972,0.00012,17.8887]
[1777520930228,30.42,75884.47,37.1,0.16975,0.00012,17.89121]
[1777520935263,30.42,75884.36,37.1,0.16975,0.00012,17.89069]
[1777520936047,30.42,75884.36,37.1,0.16975,0.00012,17.89069]
[1777520936270,30.42,75878.81,37.1,0.1691,0.00012,17.84539]
[1777520938756,30.42,75877.21,37.1,0.16891,0.00012,17.83224]
[1777520944499,30.42,75882.15,37.1,0.16948,0.00012,17.87236]
[1777520946267,30.42,75882.08,37.1,0.16947,0.00012,17.87157]
[1777520951377,30.42,75883.54,37.1,0.16963,0.00012,17.88278]
[1777520956413,30.42,75883.31,37.1,0.1696,0.00012,17.88026]
[1777520961448,30.41,75883.01,37.1,0.16955,0.00012,17.87718]
[1777520966487,30.41,75882.77,37.1,0.16951,0.00012,17.87463]
[1777520971518,30.41,75882.35,37.1,0.16943,0.00012,17.8668]
[1777520976553,30.41,75884.05,37.1,0.16962,0.00012,17.88008]
[1777520981588,30.41,75883.83,37.1,0.16958,0.00012,17.87763]
[1777520984791,30.41,75881.79,37.1,0.16934,0.00012,17.86073]
[1777520984977,30.41,75882.48,37.1,0.16942,0.00012,17.86627]
[1777520985890,30.41,75882.48,37.1,0.16942,0.00012,17.86627]
[1777520987465,30.41,75888.85,37.1,0.17017,0.00012,17.91844]
[1777520992501,30.41,75896.64,37.1,0.17108,0.00012,17.98182]
[1777520994921,30.41,75896.57,37.1,0.17107,0.00012,17.9811]
[1777520995380,30.41,75896.57,37.1,0.17107,0.00012,17.9811]
[1777520997301,30.41,75885.84,37.1,0.16981,0.00012,17.89327]
[1777521002735,30.41,75883.78,37.1,0.16957,0.00012,17.87675]
[1777521007770,30.41,75883.7,37.1,0.16957,0.00012,17.87636]
[1777521013812,30.41,75884.34,37.1,0.16965,0.00012,17.88195]
[1777521018847,30.41,75887.3,37.1,0.17,0.00012,17.9064]
[1777521021597,30.41,75887.21,37.1,0.16999,0.00012,17.9057]
[1777521021605,30.41,75887.21,37.1,0.16999,0.00012,17.9057]
[1777521027655,30.41,75884.93,37.1,0.16972,0.00012,17.88685]
[1777521035967,30.41,75884.95,37.1,0.16969,0.00012,17.88295]
[1777521038728,30.41,75884.53,37.1,0.16964,0.00012,17.87946]
[1777521044023,30.41,75895.69,37.1,0.17094,0.00012,17.97024]
[1777521045233,30.41,75895.69,37.1,0.17094,0.00012,17.97024]
[1777521051072,30.41,75896.8,37.1,0.17105,0.00012,17.97782]
[1777521059128,30.4,75897.12,37.1,0.17106,0.00012,17.97826]
[1777521064162,30.4,75896.83,37.1,0.17101,0.00012,17.97462]
[1777521069198,30.4,75890.98,37.1,0.1703,0.00012,17.9255]
[1777521074233,30.4,75890.61,37.1,0.17024,0.00012,17.92154]
[1777521079268,30.39,75892.49,37.1,0.17045,0.00012,17.93608]
[1777521084303,30.39,75892.35,37.1,0.17042,0.00012,17.93407]
[1777521089337,30.39,75891.17,37.1,0.17027,0.00012,17.92361]
[1777521094373,30.39,75891.04,37.1,0.17022,0.00012,17.91807]
[1777521099603,30.39,75888.85,37.1,0.16995,0.00012,17.89972]
[1777521101098,30.39,75888.17,37.1,0.16987,0.00012,17.89396]
[1777521107464,30.39,75888.45,37.1,0.16989,0.00012,17.89567]
[1777521111193,30.39,75888.93,37.1,0.16995,0.00012,17.89933]
[1777521111380,30.39,75888.93,37.1,0.16995,0.00012,17.89933]
[1777521117168,30.39,75896.92,37.1,0.17088,0.00012,17.96401]
[1777521122206,30.39,75896.61,37.1,0.17083,0.00012,17.96073]
[1777521122236,30.39,75896.61,37.1,0.17083,0.00012,17.96073]
[1777521124302,30.38,75896.75,37.1,0.17085,0.00012,17.96185]
[1777521124362,30.38,75896.75,37.1,0.17085,0.00012,17.96185]
[1777521125338,30.38,75905.11,37.1,0.17183,0.00012,18.03021]
[1777521127273,30.38,75913.39,37.1,0.17281,0.00012,18.09761]
[1777521127288,30.38,75913.39,37.1,0.17281,0.00012,18.09761]
[1777521127746,30.38,75913.39,37.1,0.17281,0.00012,18.09761]
[1777521133409,30.38,75913.74,37.1,0.17283,0.00012,18.09916]
[1777521133594,30.38,75913.74,37.1,0.17283,0.00012,18.09916]
[1777521135320,30.38,75918.23,37.1,0.17336,0.00012,18.13536]
[1777521135664,30.38,75917.77,37.1,0.1733,0.00012,18.13131]
[1777521140699,30.38,75918.34,37.1,0.17336,0.00012,18.1352]
[1777521145734,30.38,75921.62,37.1,0.17374,0.00012,18.16113]
[1777521150769,30.38,75922.58,37.1,0.17383,0.00012,18.1679]
[1777521155829,30.37,75922.82,37.1,0.17382,0.00012,18.16516]
[1777521161846,30.37,75923.23,37.1,0.17385,0.00012,18.16695]
[1777521165130,30.37,75923.02,37.1,0.17382,0.00012,18.16479]
[1777521170362,30.37,75912.66,37.1,0.17257,0.00012,18.07898]
[1777521175310,30.37,75915.43,37.1,0.17289,0.00012,18.10104]
[1777521175769,30.37,75914.78,37.1,0.1728,0.00012,18.09541]
[1777521180979,30.37,75914.69,37.1,0.17278,0.00012,18.09392]
[1777521185720,30.36,75915.71,37.1,0.1729,0.00012,18.10178]
[1777521185786,30.36,75915.84,37.1,0.17291,0.00012,18.1025]
[1777521191605,30.36,75915.96,37.1,0.17291,0.00012,18.10279]
[1777521196195,30.36,75915.75,37.1,0.17287,0.00012,18.10015]
[1777521196296,30.36,75915.44,37.1,0.17283,0.00012,18.09726]
[1777521202678,30.36,75915.84,37.1,0.17287,0.00012,18.09984]
[1777521207784,30.36,75918.28,37.1,0.17314,0.00012,18.11889]
[1777521208233,30.36,75917.84,37.1,0.17309,0.00012,18.11508]
[1777521208335,30.36,75918.45,37.1,0.17316,0.00012,18.11968]
[1777521213873,30.35,75923.73,37.1,0.17374,0.00012,18.15817]
[1777521219976,30.35,75923.61,37.1,0.17371,0.00012,18.15577]
[1777521226714,30.35,75925.83,37.1,0.17395,0.00012,18.17233]
[1777521229993,30.35,75930.24,37.1,0.17446,0.00012,18.20748]
[1777521230619,30.35,75930.24,37.1,0.17446,0.00012,18.20748]
[1777521230646,30.35,75930.24,37.1,0.17446,0.00012,18.20748]
[1777521230720,30.35,75933.82,37.1,0.17489,0.00012,18.23651]
[1777521232040,30.35,75941.64,37.1,0.17583,0.00012,18.30034]
[1777521232474,30.35,75941.64,37.1,0.17583,0.00012,18.30034]
[1777521232615,30.35,75942.8,37.1,0.17596,0.00012,18.30962]
[1777521233376,30.35,75942.8,37.1,0.17596,0.00012,18.30962]
[1777521238669,30.35,75944.6,37.1,0.17617,0.00012,18.32397]
[1777521238762,30.35,75944.6,37.1,0.17617,0.00012,18.32397]
[1777521238854,30.35,75942.65,37.1,0.17594,0.00012,18.30794]
[1777521241624,30.34,75938.88,37.1,0.17548,0.00012,18.27672]
[1777521247753,30.34,75944.33,37.1,0.17611,0.00012,18.31989]
[1777521252859,30.34,75947.63,37.1,0.17649,0.00012,18.3454]
[1777521253495,30.34,75947.74,37.1,0.1765,0.00012,18.3459]
[1777521254504,30.34,75947.74,37.1,0.1765,0.00012,18.3459]
[1777521256782,30.34,75954.69,37.1,0.17733,0.00012,18.40243]
[1777521256818,30.34,75954.69,37.1,0.17733,0.00012,18.40243]
[1777521256852,30.34,75954.69,37.1,0.17733,0.00012,18.40243]
[1777521257335,30.34,75955.82,37.1,0.17746,0.00012,18.41139]
[1777521260408,30.34,75955.57,37.1,0.17742,0.00012,18.40852]
[1777521264991,30.33,75961.83,37.1,0.17817,0.00012,18.45872]
[1777521264995,30.33,75961.83,37.1,0.17817,0.00012,18.45872]
[1777521265032,30.33,75961.83,37.1,0.17817,0.00012,18.45872]
[1777521265611,30.33,75961.83,37.1,0.17817,0.00012,18.45872]
[1777521271600,30.33,75960.07,37.1,0.17794,0.00012,18.44324]
[1777521276657,30.33,75961.42,37.1,0.17806,0.00012,18.44954]
[1777521277687,30.33,75961.42,37.1,0.17806,0.00012,18.44954]
[1777521283706,30.33,75952.38,37.1,0.17696,0.00012,18.37516]
[1777521288152,30.33,75950.81,37.1,0.17676,0.00012,18.36216]
[1777521291052,30.33,75942.37,37.1,0.17575,0.00012,18.29317]
[1777521291762,30.33,75939.9,37.1,0.17545,0.00012,18.27278]
[1777521292076,30.33,75939.9,37.1,0.17545,0.00012,18.27278]
[1777521292649,30.33,75939.9,37.1,0.17545,0.00012,18.27278]
[1777521293284,30.33,75944.37,37.1,0.17598,0.00012,18.30919]
[1777521293552,30.33,75944.37,37.1,0.17598,0.00012,18.30919]
[1777521293644,30.33,75944.37,37.1,0.17598,0.00012,18.30919]
[1777521293776,30.33,75952.42,37.1,0.17695,0.00012,18.37482]
[1777521294343,30.33,75952.42,37.1,0.17695,0.00012,18.37482]
[1777521295081,30.33,75958.43,37.1,0.17768,0.00012,18.42387]
[1777521295662,30.33,75958.43,37.1,0.17768,0.00012,18.42387]
[1777521295845,30.33,75958.43,37.1,0.17768,0.00012,18.42387]
[1777521297017,30.33,75959.47,37.1,0.1778,0.00012,18.43208]
[1777521297229,30.33,75959.47,37.1,0.1778,0.00012,18.43208]
[1777521301907,30.33,75959.07,37.1,0.17774,0.00012,18.42815]
[1777521302011,30.33,75959.19,37.1,0.17775,0.00012,18.42896]
[1777521307326,30.32,75951.79,37.1,0.17684,0.00012,18.36732]
[1777521307905,30.32,75951.79,37.1,0.17684,0.00012,18.36732]
[1777521308837,30.32,75948.23,37.1,0.1764,0.00012,18.33799]
[1777521308883,30.32,75944.47,37.1,0.17595,0.00012,18.30706]
[1777521310122,30.32,75942.18,37.1,0.17567,0.00012,18.28819]
[1777521312217,30.32,75940.76,37.1,0.1755,0.00012,18.27626]
[1777521313013,30.32,75940.5,37.1,0.17546,0.00012,18.27386]
[1777521314492,30.32,75938.81,37.1,0.17525,0.00012,18.25979]
[1777521318151,30.32,75930.02,37.1,0.17419,0.00012,18.18699]
[1777521318243,30.32,75929.21,37.1,0.17409,0.00012,18.18036]
[1777521321067,30.32,75923.03,37.1,0.17334,0.00012,18.12929]
[1777521322736,30.32,75921.5,37.1,0.17316,0.00012,18.11675]
[1777521328016,30.32,75916.36,37.1,0.17253,0.00012,18.07334]
[1777521331688,30.32,75917.31,37.1,0.17263,0.00012,18.08074]
[1777521337084,30.31,75905.61,37.1,0.1712,0.00012,17.98008]
[1777521342812,30.31,75904.46,37.1,0.17106,0.00012,17.97027]
[1777521345799,30.31,75904.99,37.1,0.17112,0.00012,17.97432]
[1777521351184,30.31,75910.07,37.1,0.17171,0.00012,18.01492]
[1777521355884,30.31,75906.47,37.1,0.17127,0.00012,17.98482]
[1777521360984,30.31,75904.85,37.1,0.17107,0.00012,17.97072]
[1777521365904,30.31,75902.8,37.1,0.17082,0.00012,17.95373]
[1777521375352,30.31,75903.88,37.1,0.17093,0.00012,17.96134]
[1777521379839,30.31,75904.84,37.1,0.17104,0.00012,17.9689]
[1777521385422,30.3,75905.76,37.1,0.17113,0.00012,17.97556]
[1777521390457,30.3,75906.08,37.1,0.17116,0.00012,17.97747]
[1777521392924,30.3,75905.99,37.1,0.17112,0.00012,17.97282]
[1777521394102,30.3,75911.87,37.1,0.17182,0.00012,18.02082]
[1777521397705,30.3,75913.41,37.1,0.17199,0.00012,18.03288]
[1777521401286,30.3,75914.7,37.1,0.17214,0.00012,18.04289]
[1777521405369,30.3,75915.98,37.1,0.17228,0.00012,18.05299]
[1777521406692,30.3,75914.7,37.1,0.17213,0.00012,18.04239]
[1777521408244,30.3,75912.51,37.1,0.17187,0.00012,18.0243]
[1777521413618,30.3,75912.43,37.1,0.17185,0.00012,18.02339]
[1777521418654,30.3,75914.19,37.1,0.17206,0.00012,18.03763]
[1777521420021,30.3,75914.19,37.1,0.17206,0.00012,18.03763]
[1777521421446,30.3,75913.73,37.1,0.172,0.00012,18.03377]
[1777521422557,30.3,75922.42,37.1,0.17304,0.00012,18.10498]
[1777521424854,30.3,75932.81,37.1,0.17428,0.00012,18.18967]
[1777521426094,30.3,75932.98,37.1,0.17429,0.00012,18.19045]
[1777521426106,30.3,75932.98,37.1,0.17429,0.00012,18.19045]
[1777521426141,30.3,75932.98,37.1,0.17429,0.00012,18.19045]
[1777521426173,30.3,75932.98,37.1,0.17429,0.00012,18.19045]
[1777521430120,30.29,75944.16,37.1,0.17561,0.00012,18.28077]
[1777521436787,30.29,75943.98,37.1,0.17555,0.00012,18.27679]
[1777521438735,30.29,75942.36,37.1,0.17535,0.00012,18.26317]
[1777521440751,30.29,75935.94,37.1,0.17457,0.00012,18.20994]
[1777521440819,30.29,75932.89,37.1,0.1742,0.00012,18.1847]
[1777521445854,30.29,75934.94,37.1,0.17444,0.00012,18.20101]
[1777521450889,30.28,75936.12,37.1,0.17457,0.00012,18.21016]
[1777521455924,30.28,75934.15,37.1,0.1743,0.00012,18.18968]
[1777521459937,30.28,75927.33,37.1,0.17348,0.00012,18.13359]
[1777521459971,30.28,75927.33,37.1,0.17348,0.00012,18.13359]
[1777521460032,30.28,75927.14,37.1,0.17346,0.00012,18.13201]
[1777521465511,30.28,75927.94,37.1,0.17354,0.00012,18.13795]
[1777521469864,30.28,75930.58,37.1,0.17385,0.00012,18.15903]
[1777521471186,30.28,75930.7,37.1,0.17386,0.00012,18.1597]
[1777521472658,30.28,75930.64,37.1,0.17385,0.00012,18.15905]
[1777521475062,30.28,75929.78,37.1,0.17374,0.00012,18.15171]
[1777521480093,30.28,75930.25,37.1,0.17379,0.00012,18.15471]
[1777521483214,30.28,75930.82,37.1,0.17385,0.00012,18.15911]
[1777521484742,30.28,75931.34,37.1,0.17391,0.00012,18.16323]
[1777521485852,30.28,75931.05,37.1,0.17387,0.00012,18.16056]
[1777521487875,30.28,75931.03,37.1,0.17387,0.00012,18.16025]
[1777521493188,30.27,75929.25,37.1,0.17364,0.00012,18.14479]
[1777521499227,30.27,75929.26,37.1,0.17363,0.00012,18.14419]
[1777521504261,30.27,75929.16,37.1,0.17361,0.00012,18.14281]
[1777521509297,30.27,75928.74,37.1,0.17356,0.00012,18.13883]
[1777521510136,30.27,75928.74,37.1,0.17356,0.00012,18.13883]
[1777521515855,30.27,75930.71,37.1,0.17376,0.00012,18.15069]
[1777521521165,30.27,75932.65,37.1,0.17398,0.00012,18.16579]
[1777521526417,30.27,75932.83,37.1,0.17398,0.00012,18.16627]
[1777521531452,30.27,75930.99,37.1,0.17375,0.00012,18.15041]
[1777521532496,30.27,75930.99,37.1,0.17375,0.00012,18.15041]
[1777521536731,30.26,75930.71,37.1,0.17371,0.00012,18.14755]
[1777521538805,30.26,75924.06,37.1,0.17291,0.00012,18.0927]
[1777521538807,30.26,75924.06,37.1,0.17291,0.00012,18.0927]
[1777521542513,30.26,75921.22,37.1,0.17256,0.00012,18.06864]
[1777521547555,30.26,75919.83,37.1,0.17238,0.00012,18.05628]
[1777521550031,30.26,75919.31,37.1,0.17231,0.00012,18.05152]
[1777521551177,30.26,75919.36,37.1,0.17231,0.00012,18.05181]
[1777521552064,30.26,75919.36,37.1,0.17231,0.00012,18.05181]
[1777521557634,30.26,75918.54,37.1,0.1722,0.00012,18.04421]
[1777521559037,30.26,75918.54,37.1,0.1722,0.00012,18.04421]
[1777521564194,30.26,75912.19,37.1,0.17144,0.00012,17.9918]
[1777521566345,30.26,75912.43,37.1,0.17147,0.00012,17.99364]
[1777521567181,30.26,75912.43,37.1,0.17147,0.00012,17.99364]
[1777521572772,30.26,75911.89,37.1,0.17137,0.00012,17.98506]
[1777521579788,30.26,75908.83,37.1,0.17101,0.00012,17.95975]
[1777521584823,30.26,75906.02,37.1,0.17067,0.00012,17.93632]
[1777521589858,30.25,75904.51,37.1,0.17047,0.00012,17.92296]
[1777521594893,30.25,75903.85,37.1,0.17038,0.00012,17.91666]
[1777521599928,30.25,75903.52,37.1,0.17033,0.00012,17.91308]
[1777521602693,30.25,75905.3,37.1,0.17054,0.00012,17.92736]
[1777521604156,30.25,75904.17,37.1,0.1704,0.00012,17.9179]
[1777521604953,30.25,75903.99,37.1,0.17038,0.00012,17.91645]
[1777521607984,30.25,75916.38,37.1,0.17185,0.00012,18.01829]
[1777521608749,30.25,75916.38,37.1,0.17185,0.00012,18.01829]
[1777521614026,30.25,75915.36,37.1,0.17173,0.00012,18.01002]
[1777521615575,30.25,75914.02,37.1,0.17157,0.00012,17.9991]
[1777521621075,30.25,75914.01,37.1,0.17158,0.00012,17.99954]
[1777521625712,30.25,75907.49,37.1,0.17081,0.00012,17.94616]
[1777521631147,30.25,75902.96,37.1,0.17025,0.00012,17.90542]
[1777521634656,30.25,75904.55,37.1,0.17044,0.00012,17.91876]
[1777521636651,30.25,75903.55,37.1,0.17032,0.00012,17.9107]
[1777521637769,30.25,75903.04,37.1,0.17027,0.00012,17.9066]
[1777521638143,30.25,75903.04,37.1,0.17027,0.00012,17.9066]
[1777521642821,30.26,75899.9,37.1,0.16991,0.00012,17.88187]
[1777521645928,30.26,75896.48,37.1,0.16952,0.00012,17.85468]
[1777521645930,30.26,75896.48,37.1,0.16952,0.00012,17.85468]
[1777521646174,30.26,75896.48,37.1,0.16952,0.00012,17.85468]
[1777521646780,30.26,75895.73,37.1,0.16944,0.00012,17.84883]
[1777521647443,30.26,75893.06,37.1,0.16912,0.00012,17.82722]
[1777521648920,30.26,75890.36,37.1,0.16881,0.00012,17.80539]
[1777521653157,30.26,75887.99,37.1,0.16854,0.00012,17.7866]
[1777521653523,30.26,75886.58,37.1,0.16839,0.00012,17.77603]
[1777521653597,30.26,75882.84,37.1,0.16795,0.00012,17.74529]
[1777521658011,30.26,75876.97,37.1,0.16727,0.00012,17.69764]
[1777521658028,30.26,75876.97,37.1,0.16727,0.00012,17.69764]
[1777521658150,30.26,75876.97,37.1,0.16727,0.00012,17.69764]
[1777521658179,30.26,75876.97,37.1,0.16727,0.00012,17.69764]
[1777521658206,30.26,75876.97,37.1,0.16727,0.00012,17.69764]
[1777521658239,30.26,75876.71,37.1,0.16725,0.00012,17.69595]
[1777521658348,30.26,75876.71,37.1,0.16725,0.00012,17.69595]
[1777521659005,30.26,75876.71,37.1,0.16725,0.00012,17.69595]
[1777521659106,30.26,75890.8,37.1,0.16891,0.00012,17.81203]
[1777521659355,30.26,75890.8,37.1,0.16891,0.00012,17.81203]
[1777521659519,30.26,75890.8,37.1,0.16891,0.00012,17.81203]
[1777521659572,30.26,75903.64,37.1,0.17043,0.00012,17.9175]
[1777521661154,30.26,75903.64,37.1,0.17043,0.00012,17.9175]
[1777521661546,30.26,75904.38,37.1,0.17052,0.00012,17.92384]
[1777521665244,30.27,75892.92,37.1,0.16917,0.00012,17.83019]
[1777521665245,30.27,75892.92,37.1,0.16917,0.00012,17.83019]
[1777521666029,30.27,75897.98,37.1,0.16977,0.00012,17.87203]
[1777521666865,30.27,75899.99,37.1,0.17001,0.00012,17.88896]
[1777521668100,30.27,75899.68,37.1,0.16998,0.00012,17.88661]
[1777521670373,30.27,75906.93,37.1,0.17085,0.00012,17.9467]
[1777521670585,30.27,75906.93,37.1,0.17085,0.00012,17.9467]
[1777521670686,30.27,75906.29,37.1,0.17078,0.00012,17.94191]
[1777521671620,30.27,75906.29,37.1,0.17078,0.00012,17.94191]
[1777521671659,30.27,75906.29,37.1,0.17078,0.00012,17.94191]
[1777521671692,30.27,75906.29,37.1,0.17078,0.00012,17.94191]
[1777521671795,30.27,75906.29,37.1,0.17078,0.00012,17.94191]
[1777521675387,30.27,75909.61,37.1,0.1712,0.00012,17.97091]
[1777521680496,30.28,75911.74,37.1,0.17149,0.00012,17.99064]
[1777521685589,30.28,75912.5,37.1,0.1716,0.00012,17.99827]
[1777521688085,30.28,75913.81,37.1,0.17176,0.00012,18.0097]
[1777521688189,30.28,75913.81,37.1,0.17176,0.00012,18.0097]
[1777521688618,30.28,75913.61,37.1,0.17175,0.00012,18.0087]
[1777521689591,30.28,75922.12,37.1,0.17276,0.00012,18.07852]
[1777521690094,30.28,75924.14,37.1,0.17301,0.00012,18.09564]
[1777521691080,30.28,75924.14,37.1,0.17301,0.00012,18.09564]
[1777521691164,30.28,75924.97,37.1,0.17309,0.00012,18.09896]
[1777521692512,30.28,75925.87,37.1,0.1732,0.00012,18.10634]
[1777521692544,30.28,75925.87,37.1,0.1732,0.00012,18.10634]
[1777521693125,30.28,75925.87,37.1,0.1732,0.00012,18.10634]
[1777521693227,30.28,75926.54,37.1,0.17328,0.00012,18.11231]
[1777521694131,30.28,75926.54,37.1,0.17328,0.00012,18.11231]
[1777521694799,30.28,75929.93,37.1,0.17369,0.00012,18.14042]
[1777521697495,30.29,75935.68,37.1,0.1744,0.00012,18.18832]
[1777521700594,30.29,75935.63,37.1,0.1744,0.00012,18.18842]
[1777521700641,30.29,75935.63,37.1,0.1744,0.00012,18.18842]
[1777521701434,30.29,75935.89,37.1,0.17443,0.00012,18.19081]
[1777521701440,30.29,75935.89,37.1,0.17443,0.00012,18.19081]
[1777521701775,30.29,75935.89,37.1,0.17443,0.00012,18.19081]
[1777521702345,30.29,75938.77,37.1,0.17479,0.00012,18.21494]
[1777521703117,30.29,75938.77,37.1,0.17479,0.00012,18.21494]
[1777521704016,30.29,75937.13,37.1,0.17459,0.00012,18.20173]
[1777521707420,30.29,75933.01,37.1,0.17411,0.00012,18.16879]
[1777521707770,30.29,75933.01,37.1,0.17411,0.00012,18.16879]
[1777521710834,30.29,75922.37,37.1,0.17286,0.00012,18.08283]
[1777521717568,30.3,75913.66,37.1,0.17186,0.00012,18.01406]
[1777521719263,30.3,75913.02,37.1,0.1718,0.00012,18.00982]
[1777521719349,30.3,75913.02,37.1,0.1718,0.00012,18.00982]
[1777521719425,30.3,75913.17,37.1,0.17182,0.00012,18.01156]
[1777521719438,30.3,75913.17,37.1,0.17182,0.00012,18.01156]
[1777521719461,30.3,75913.17,37.1,0.17182,0.00012,18.01156]
[1777521719674,30.3,75913.17,37.1,0.17182,0.00012,18.01156]
[1777521719730,30.3,75913.17,37.1,0.17182,0.00012,18.01156]
[1777521719928,30.3,75906.2,37.1,0.171,0.00012,17.9549]
[1777521722144,30.3,75905.1,37.1,0.17088,0.00012,17.94628]
[1777521723177,30.3,75904.47,37.1,0.17081,0.00012,17.9415]
[1777521723240,30.3,75908.41,37.1,0.17128,0.00012,17.97422]
[1777521726867,30.31,75907.69,37.1,0.17122,0.00012,17.96994]
[1777521726920,30.31,75907.69,37.1,0.17122,0.00012,17.96994]
[1777521726967,30.31,75906.85,37.1,0.17113,0.00012,17.96358]
[1777521727505,30.31,75906.85,37.1,0.17113,0.00012,17.96358]
[1777521728090,30.31,75906.85,37.1,0.17113,0.00012,17.96358]
[1777521729557,30.31,75890.51,37.1,0.1692,0.00012,17.82995]
[1777521729572,30.31,75890.51,37.1,0.1692,0.00012,17.82995]
[1777521729586,30.31,75890.51,37.1,0.1692,0.00012,17.82995]
[1777521731799,30.31,75903.12,37.1,0.1707,0.00012,17.93402]
[1777521732313,30.31,75903.12,37.1,0.1707,0.00012,17.93402]
[1777521739913,30.31,75902.63,37.1,0.17067,0.00012,17.93147]
[1777521743422,30.31,75902.86,37.1,0.1707,0.00012,17.93383]
[1777521743559,30.31,75902.86,37.1,0.1707,0.00012,17.93383]
[1777521743940,30.31,75902.26,37.1,0.17063,0.00012,17.92929]
[1777521748975,30.32,75903.11,37.1,0.17076,0.00012,17.93813]
[1777521750510,30.32,75902.9,37.1,0.17074,0.00012,17.93677]
[1777521751395,30.32,75900.91,37.1,0.17051,0.00012,17.92062]
[1777521751647,30.32,75900.91,37.1,0.17051,0.00012,17.92062]
[1777521752336,30.32,75900.91,37.1,0.17051,0.00012,17.92062]
[1777521752558,30.32,75899.53,37.1,0.17032,0.00012,17.90564]
[1777521756188,30.32,75890.22,37.1,0.16923,0.00012,17.82997]
[1777521756372,30.32,75890.22,37.1,0.16923,0.00012,17.82997]
[1777521758432,30.32,75889.12,37.1,0.16912,0.00012,17.82185]
[1777521760502,30.32,75889.43,37.1,0.16916,0.00012,17.82504]
[1777521760511,30.32,75889.43,37.1,0.16916,0.00012,17.82504]
[1777521766097,30.33,75889.7,37.1,0.16923,0.00012,17.82936]
[1777521771132,30.33,75886.63,37.1,0.16889,0.00012,17.80607]
[1777521776167,30.33,75887.01,37.1,0.16897,0.00012,17.81115]
[1777521781395,30.33,75886.87,37.1,0.16897,0.00012,17.81149]
[1777521781624,30.34,75886.78,37.1,0.16897,0.00012,17.81114]
[1777521781640,30.34,75886.78,37.1,0.16897,0.00012,17.81114]
[1777521782209,30.34,75898.88,37.1,0.1704,0.00012,17.91089]
[1777521787244,30.34,75896.41,37.1,0.17014,0.00012,17.89276]
[1777521791815,30.34,75897.91,37.1,0.17034,0.00012,17.90668]
[1777521792279,30.34,75897.56,37.1,0.17031,0.00012,17.9042]
[1777521797314,30.35,75894.76,37.1,0.17,0.00012,17.88308]
[1777521802379,30.35,75892.31,37.1,0.16974,0.00012,17.86437]
[1777521802524,30.35,75890.99,37.1,0.16958,0.00012,17.8539]
[1777521802758,30.35,75890.99,37.1,0.16958,0.00012,17.8539]
[1777521802825,30.35,75890.99,37.1,0.16958,0.00012,17.8539]
[1777521802873,30.35,75890.99,37.1,0.16958,0.00012,17.8539]
[1777521802930,30.35,75890.99,37.1,0.16958,0.00012,17.8539]
[1777521803356,30.35,75880.12,37.1,0.16831,0.00012,17.76509]
[1777521803766,30.35,75880.12,37.1,0.16831,0.00012,17.76509]
[1777521804170,30.35,75880.12,37.1,0.16831,0.00012,17.76509]
[1777521804363,30.35,75863.31,37.1,0.16635,0.00012,17.62771]
[1777521805009,30.35,75863.31,37.1,0.16635,0.00012,17.62771]
[1777521805584,30.35,75858.25,37.1,0.16577,0.00012,17.58643]
[1777521805626,30.35,75858.25,37.1,0.16577,0.00012,17.58643]
[1777521806377,30.35,75857.53,37.1,0.16569,0.00012,17.58078]
[1777521807558,30.35,75849.59,37.1,0.16477,0.00012,17.51587]
[1777521807890,30.35,75849.59,37.1,0.16477,0.00012,17.51587]
[1777521808594,30.35,75847.49,37.1,0.16453,0.00012,17.49892]
[1777521809145,30.35,75847.49,37.1,0.16453,0.00012,17.49892]
[1777521813557,30.36,75850.34,37.1,0.16485,0.00012,17.51976]
[1777521813565,30.36,75850.34,37.1,0.16485,0.00012,17.51976]
[1777521813924,30.36,75850.34,37.1,0.16485,0.00012,17.51976]
[1777521814433,30.36,75856.58,37.1,0.16558,0.00012,17.57121]
[1777521816140,30.36,75862.55,37.1,0.16628,0.00012,17.62037]
[1777521816144,30.36,75862.55,37.1,0.16628,0.00012,17.62037]
[1777521816339,30.36,75862.55,37.1,0.16628,0.00012,17.62037]
[1777521821482,30.36,75858.0,37.1,0.16577,0.00012,17.58492]
[1777521822755,30.36,75858.0,37.1,0.16577,0.00012,17.58492]
[1777521827764,30.36,75853.22,37.1,0.16524,0.00012,17.54725]
[1777521833114,30.36,75853.93,37.1,0.16534,0.00012,17.55415]
[1777521833202,30.37,75853.23,37.1,0.16526,0.00012,17.54884]
[1777521838605,30.37,75847.46,37.1,0.16462,0.00012,17.50284]
[1777521842364,30.37,75846.81,37.1,0.16455,0.00012,17.49803]
[1777521842372,30.37,75846.93,37.1,0.16457,0.00012,17.49952]
[1777521847673,30.37,75849.8,37.1,0.16491,0.00012,17.52389]
[1777521848003,30.37,75848.26,37.1,0.16474,0.00012,17.51168]
[1777521850598,30.37,75846.4,37.1,0.16453,0.00012,17.4967]
[1777521850690,30.37,75846.9,37.1,0.16459,0.00012,17.50103]
[1777521852773,30.37,75846.47,37.1,0.16454,0.00012,17.49772]
[1777521858746,30.37,75851.31,37.1,0.16512,0.00012,17.53866]
[1777521864394,30.38,75846.92,37.1,0.16463,0.00012,17.50351]
[1777521864495,30.38,75842.63,37.1,0.16413,0.00012,17.46852]
[1777521866530,30.38,75843.97,37.1,0.16429,0.00012,17.47965]
[1777521866803,30.38,75845.29,37.1,0.16445,0.00012,17.49062]
[1777521871838,30.38,75845.33,37.1,0.16443,0.00012,17.48797]
[1777521875564,30.38,75853.94,37.1,0.16544,0.00012,17.55901]
[1777521875622,30.38,75853.94,37.1,0.16544,0.00012,17.55901]
[1777521875724,30.38,75853.94,37.1,0.16544,0.00012,17.55901]
[1777521882362,30.38,75861.51,37.1,0.16634,0.00012,17.62226]
[1777521886187,30.38,75862.42,37.1,0.16645,0.00012,17.63052]
[1777521888036,30.38,75861.2,37.1,0.16632,0.00012,17.62093]
[1777521888286,30.38,75861.2,37.1,0.16632,0.00012,17.62093]
[1777521888453,30.38,75861.2,37.1,0.16632,0.00012,17.62093]
[1777521888784,30.38,75860.49,37.1,0.16624,0.00012,17.61551]
[1777521888825,30.38,75860.49,37.1,0.16624,0.00012,17.61551]
[1777521889183,30.38,75860.49,37.1,0.16624,0.00012,17.61551]
[1777521889194,30.38,75860.49,37.1,0.16624,0.00012,17.61551]
[1777521889515,30.38,75860.49,37.1,0.16624,0.00012,17.61551]
[1777521889493,30.38,75836.63,37.1,0.16348,0.00012,17.41994]
[1777521889654,30.38,75836.63,37.1,0.16348,0.00012,17.41994]
[1777521890324,30.38,75836.63,37.1,0.16348,0.00012,17.41994]
[1777521890520,30.38,75836.63,37.1,0.16348,0.00012,17.41994]
[1777521890335,30.38,75813.94,37.1,0.16089,0.00011,17.23433]
[1777521891731,30.39,75811.52,37.1,0.16061,0.00011,17.21475]
[1777521897013,30.39,75813.24,37.1,0.16083,0.00011,17.23056]
[1777521897548,30.39,75813.24,37.1,0.16083,0.00011,17.23056]
[1777521903556,30.39,75816.05,37.1,0.16118,0.00011,17.25554]
[1777521903587,30.39,75816.05,37.1,0.16118,0.00011,17.25554]
[1777521909097,30.39,75820.92,37.1,0.16176,0.00011,17.29701]
[1777521914133,30.4,75813.54,37.1,0.16094,0.00011,17.23807]
[1777521914566,30.4,75813.54,37.1,0.16094,0.00011,17.23807]
[1777521916652,30.4,75810.97,37.1,0.16066,0.00011,17.21774]
[1777521921180,30.4,75809.97,37.1,0.16057,0.00011,17.21112]
[1777521921948,30.4,75810.31,37.1,0.16061,0.00011,17.21431]
[1777521927556,30.41,75809.96,37.1,0.1606,0.00011,17.21348]
[1777521927592,30.41,75809.88,37.1,0.1606,0.00011,17.21324]
[1777521927800,30.41,75809.88,37.1,0.1606,0.00011,17.21324]
[1777521932028,30.41,75801.86,37.1,0.15969,0.00011,17.14569]
[1777521932233,30.41,75801.86,37.1,0.15969,0.00011,17.14569]
[1777521932274,30.41,75801.86,37.1,0.15969,0.00011,17.14569]
[1777521932436,30.41,75801.86,37.1,0.15969,0.00011,17.14569]
[1777521932506,30.41,75796.96,37.1,0.15914,0.00011,17.1061]
[1777521934273,30.41,75783.27,37.1,0.1576,0.00011,16.99457]
[1777521937552,30.41,75782.53,37.1,0.15753,0.00011,16.98919]
[1777521940610,30.41,75769.64,37.1,0.15611,0.00011,16.88508]
[1777521946059,30.42,75761.17,37.1,0.15519,0.00011,16.81779]
[1777521949873,30.42,75756.11,37.1,0.15465,0.00011,16.77817]
[1777521950387,30.42,75754.75,37.1,0.1545,0.00011,16.76725]
[1777521953402,30.42,75757.23,37.1,0.15479,0.00011,16.78796]
[1777521953408,30.42,75758.45,37.1,0.15492,0.00011,16.79809]
[1777521958443,30.43,75757.17,37.1,0.15481,0.00011,16.78955]
[1777521962951,30.43,75753.66,37.1,0.15444,0.00011,16.76241]
[1777521962983,30.43,75753.66,37.1,0.15444,0.00011,16.76241]
[1777521963027,30.43,75753.66,37.1,0.15444,0.00011,16.76241]
[1777521963074,30.43,75753.66,37.1,0.15444,0.00011,16.76241]
[1777521963094,30.43,75753.66,37.1,0.15444,0.00011,16.76241]
[1777521963127,30.43,75753.66,37.1,0.15444,0.00011,16.76241]
[1777521963536,30.43,75753.66,37.1,0.15444,0.00011,16.76241]
[1777521963546,30.43,75739.92,37.1,0.15293,0.00011,16.65057]
[1777521963792,30.43,75739.92,37.1,0.15293,0.00011,16.65057]
[1777521963953,30.43,75739.92,37.1,0.15293,0.00011,16.65057]
[1777521964608,30.43,75734.59,37.1,0.15235,0.00011,16.60732]
[1777521965132,30.43,75734.59,37.1,0.15235,0.00011,16.60732]
[1777521967848,30.43,75740.79,37.1,0.15304,0.00011,16.65876]
[1777521971243,30.43,75738.58,37.1,0.15281,0.00011,16.64144]
[1777521972906,30.43,75722.25,37.1,0.15103,0.00011,16.50883]
[1777521977375,30.45,75709.47,37.1,0.14981,0.00011,16.41713]
[1777521981025,30.48,75697.98,37.1,0.1488,0.00011,16.34077]
[1777521981611,30.49,75698.82,37.1,0.14895,0.00011,16.35246]
[1777521982152,30.49,75698.82,37.1,0.14895,0.00011,16.35246]
[1777521982618,30.5,75699.88,37.1,0.14912,0.00011,16.36489]
[1777521985591,30.51,75699.59,37.1,0.14921,0.00011,16.3716]
[1777521985631,30.51,75701.82,37.1,0.14946,0.00011,16.39017]
[1777521986441,30.51,75701.82,37.1,0.14946,0.00011,16.39017]
[1777521986522,30.51,75701.82,37.1,0.14946,0.00011,16.39017]
[1777521986623,30.51,75694.38,37.1,0.14866,0.00011,16.33004]
[1777521986874,30.51,75694.38,37.1,0.14866,0.00011,16.33004]
[1777521987114,30.51,75694.38,37.1,0.14866,0.00011,16.33004]
[1777521987466,30.52,75685.5,37.1,0.14778,0.00011,16.26322]
[1777521988044,30.52,75685.5,37.1,0.14778,0.00011,16.26322]
[1777521989570,30.53,75686.82,37.1,0.14799,0.00011,16.279]
[1777521992823,30.54,75682.4,37.1,0.14758,0.00011,16.24619]
[1777521993959,30.55,75681.97,37.1,0.14761,0.00011,16.24804]
[1777521995194,30.55,75682.68,37.1,0.14768,0.00011,16.2538]
[1777521995773,30.55,75680.5,37.1,0.14747,0.00011,16.23717]
[1777521999972,30.57,75676.97,37.1,0.14725,0.00011,16.22042]
[1777522005181,30.6,75687.54,37.1,0.14862,0.00011,16.3235]
[1777522005255,30.6,75687.54,37.1,0.14862,0.00011,16.3235]
[1777522007559,30.6,75699.12,37.1,0.14987,0.00011,16.4178]
[1777522007615,30.6,75703.09,37.1,0.15031,0.00011,16.45071]
[1777522007696,30.6,75703.09,37.1,0.15031,0.00011,16.45071]
[1777522007873,30.6,75703.09,37.1,0.15031,0.00011,16.45071]
[1777522009020,30.61,75702.14,37.1,0.15021,0.00011,16.44351]
[1777522009122,30.61,75702.14,37.1,0.15021,0.00011,16.44351]
[1777522011806,30.61,75705.33,37.1,0.15057,0.00011,16.47031]
[1777522012384,30.61,75705.33,37.1,0.15057,0.00011,16.47031]
[1777522012401,30.61,75705.33,37.1,0.15057,0.00011,16.47031]
[1777522012750,30.61,75707.81,37.1,0.15085,0.00011,16.49135]
[1777522016581,30.61,75713.35,37.1,0.15147,0.00011,16.53715]
[1777522016863,30.61,75714.57,37.1,0.15161,0.00011,16.54799]
[1777522018665,30.61,75714.57,37.1,0.15161,0.00011,16.54799]
[1777522018705,30.61,75714.24,37.1,0.1516,0.00011,16.54662]
[1777522019437,30.61,75714.24,37.1,0.1516,0.00011,16.54662]
[1777522020159,30.61,75716.25,37.1,0.15182,0.00011,16.56357]
[1777522020208,30.61,75716.25,37.1,0.15182,0.00011,16.56357]
[1777522020323,30.61,75716.25,37.1,0.15182,0.00011,16.56357]
[1777522020353,30.61,75716.25,37.1,0.15182,0.00011,16.56357]
[1777522020489,30.61,75716.25,37.1,0.15182,0.00011,16.56357]
[1777522021516,30.62,75722.69,37.1,0.15253,0.00011,16.6164]
[1777522024919,30.62,75736.39,37.1,0.15406,0.00011,16.72958]
[1777522027013,30.62,75739.53,37.1,0.15441,0.00011,16.75549]
[1777522027057,30.62,75739.53,37.1,0.15441,0.00011,16.75549]
[1777522027900,30.62,75738.6,37.1,0.15432,0.00011,16.74888]
[1777522027940,30.62,75740.95,37.1,0.15458,0.00011,16.76796]
[1777522031280,30.62,75739.35,37.1,0.15442,0.00011,16.75621]
[1777522031349,30.63,75738.25,37.1,0.15432,0.00011,16.74854]
[1777522033136,30.63,75738.24,37.1,0.15433,0.00011,16.74915]
[1777522033771,30.63,75737.79,37.1,0.15429,0.00011,16.74618]
[1777522033781,30.63,75737.79,37.1,0.15429,0.00011,16.74618]
[1777522033982,30.63,75734.82,37.1,0.15396,0.00011,16.72207]
[1777522036076,30.63,75731.21,37.1,0.15358,0.00011,16.69394]
[1777522039798,30.63,75732.31,37.1,0.15373,0.00011,16.70485]
[1777522042869,30.64,75734.61,37.1,0.15401,0.00011,16.72536]
[1777522043220,30.64,75734.61,37.1,0.15401,0.00011,16.72536]
[1777522043232,30.64,75734.57,37.1,0.15402,0.00011,16.7263]
[1777522046995,30.64,75738.55,37.1,0.15448,0.00011,16.75994]
[1777522047201,30.64,75738.55,37.1,0.15448,0.00011,16.75994]
[1777522052850,30.65,75737.22,37.1,0.15437,0.00011,16.75012]
[1777522053225,30.65,75737.22,37.1,0.15437,0.00011,16.75012]
[1777522054653,30.65,75737.45,37.1,0.15442,0.00011,16.75375]
[1777522055311,30.65,75736.73,37.1,0.15434,0.00011,16.74791]
[1777522056296,30.66,75736.62,37.1,0.15435,0.00011,16.74879]
[1777522062327,30.66,75733.89,37.1,0.15413,0.00011,16.73197]
[1777522068221,30.72,75735.62,37.1,0.15473,0.00011,16.77558]
[1777522073256,30.73,75735.8,37.1,0.15491,0.00011,16.78842]
[1777522078291,30.74,75735.5,37.1,0.15493,0.00011,16.78994]
[1777522083326,30.75,75734.72,37.1,0.1549,0.00011,16.78756]
[1777522085342,30.75,75722.71,37.1,0.15361,0.00011,16.69202]
[1777522090377,30.76,75722.15,37.1,0.15361,0.00011,16.69194]
[1777522095412,30.77,75730.58,37.1,0.15459,0.00011,16.76427]
[1777522100447,30.77,75731.95,37.1,0.15479,0.00011,16.77919]
[1777522105482,30.79,75732.09,37.1,0.15495,0.00011,16.79028]
[1777522110517,30.8,75732.18,37.1,0.15501,0.00011,16.79457]
[1777522115553,30.8,75732.22,37.1,0.15503,0.00011,16.7946]
[1777522120590,30.81,75736.97,37.1,0.1556,0.00011,16.8364]
[1777522122224,30.81,75737.68,37.1,0.15569,0.00011,16.84278]
[1777522123048,30.81,75738.05,37.1,0.15574,0.00011,16.84639]
[1777522123706,30.81,75738.05,37.1,0.15574,0.00011,16.84639]
[1777522128976,30.82,75738.71,37.1,0.15587,0.00011,16.85554]
[1777522129158,30.82,75738.71,37.1,0.15587,0.00011,16.85554]
[1777522129221,30.82,75738.71,37.1,0.15587,0.00011,16.85554]
[1777522130476,30.82,75749.0,37.1,0.15701,0.00011,16.93931]
[1777522131530,30.83,75757.63,37.1,0.15805,0.00011,17.01454]
[1777522131643,30.83,75757.63,37.1,0.15805,0.00011,17.01454]
[1777522131653,30.83,75757.63,37.1,0.15805,0.00011,17.01454]
[1777522131668,30.84,75757.46,37.1,0.15809,0.00011,17.01759]
[1777522132558,30.84,75757.46,37.1,0.15809,0.00011,17.01759]
[1777522132721,30.84,75757.46,37.1,0.15809,0.00011,17.01759]
[1777522134049,30.86,75757.0,37.1,0.15822,0.00011,17.02655]
[1777522134197,30.86,75757.0,37.1,0.15822,0.00011,17.02655]
[1777522139150,30.91,75752.23,37.1,0.15812,0.00011,17.01838]
[1777522140313,30.92,75749.22,37.1,0.15787,0.00011,17.0004]
[1777522140953,30.93,75746.68,37.1,0.15768,0.00011,16.98641]
[1777522142513,30.94,75750.57,37.1,0.15821,0.00011,17.02427]
[1777522142657,30.94,75750.57,37.1,0.15821,0.00011,17.02427]
[1777522142660,30.94,75750.57,37.1,0.15821,0.00011,17.02427]
[1777522144582,30.96,75754.88,37.1,0.15877,0.00011,17.0651]
[1777522146401,30.96,75759.16,37.1,0.15926,0.00011,17.10058]
[1777522147041,30.96,75759.13,37.1,0.15927,0.00011,17.10084]
[1777522152816,30.96,75759.26,37.1,0.15932,0.00011,17.10498]
[1777522157481,30.97,75758.3,37.1,0.15931,0.00011,17.10341]
[1777522157503,30.98,75758.12,37.1,0.1593,0.00011,17.10298]
[1777522162121,30.98,75754.09,37.1,0.15889,0.00011,17.07289]
[1777522162131,30.98,75754.09,37.1,0.15889,0.00011,17.07289]
[1777522162570,30.98,75754.09,37.1,0.15889,0.00011,17.07289]
[1777522168511,31.07,75744.39,37.1,0.15851,0.00011,17.04454]
[1777522168605,31.07,75744.39,37.1,0.15851,0.00011,17.04454]
[1777522168706,31.07,75743.49,37.1,0.15844,0.00011,17.03894]
[1777522169389,31.07,75743.49,37.1,0.15844,0.00011,17.03894]
[1777522171842,31.09,75734.93,37.1,0.15765,0.00011,16.97949]
[1777522177487,31.11,75732.43,37.1,0.1575,0.00011,16.96824]
[1777522183030,31.15,75730.82,37.1,0.15762,0.00011,16.97648]
[1777522185087,31.15,75730.27,37.1,0.15757,0.00011,16.97272]
[1777522185196,31.15,75730.27,37.1,0.15757,0.00011,16.97272]
[1777522185232,31.15,75730.27,37.1,0.15757,0.00011,16.97272]
[1777522185592,31.15,75730.27,37.1,0.15757,0.00011,16.97272]
[1777522185662,31.15,75730.27,37.1,0.15757,0.00011,16.97272]
[1777522185791,31.15,75730.27,37.1,0.15757,0.00011,16.97272]
[1777522185816,31.15,75730.91,37.1,0.15765,0.00011,16.97847]
[1777522186072,31.15,75752.11,37.1,0.16,0.00011,17.14856]
[1777522186900,31.15,75752.11,37.1,0.16,0.00011,17.14856]
[1777522187393,31.15,75752.11,37.1,0.16,0.00011,17.14856]
[1777522188207,31.15,75761.04,37.1,0.161,0.00011,17.22065]
[1777522188678,31.15,75761.04,37.1,0.161,0.00011,17.22065]
[1777522188724,31.15,75760.76,37.1,0.16097,0.00011,17.21871]
[1777522189741,31.15,75760.76,37.1,0.16097,0.00011,17.21871]
[1777522189870,31.15,75760.95,37.1,0.161,0.00011,17.22077]
[1777522190008,31.15,75760.95,37.1,0.161,0.00011,17.22077]
[1777522190876,31.15,75767.42,37.1,0.16172,0.00011,17.2725]
[1777522191336,31.15,75767.42,37.1,0.16172,0.00011,17.2725]
[1777522192709,31.15,75771.56,37.1,0.1622,0.00011,17.3065]
[1777522198156,31.16,75771.41,37.1,0.16222,0.00011,17.30797]
[1777522200019,31.16,75771.45,37.1,0.16223,0.00011,17.30918]
[1777522203333,31.16,75765.69,37.1,0.1616,0.00011,17.26406]
[1777522209182,31.17,75767.24,37.1,0.16182,0.00011,17.27947]
[1777522214269,31.17,75767.18,37.1,0.16186,0.00011,17.28193]
[1777522219304,31.18,75765.02,37.1,0.16165,0.00011,17.26716]
[1777522224339,31.18,75767.05,37.1,0.16192,0.00011,17.28641]
[1777522229374,31.19,75766.94,37.1,0.16194,0.00011,17.28793]
[1777522234409,31.19,75769.87,37.1,0.16228,0.00011,17.30987]
[1777522239444,31.2,75773.19,37.1,0.16268,0.00011,17.33855]
[1777522240091,31.2,75773.19,37.1,0.16268,0.00011,17.33855]
[1777522240230,31.2,75773.19,37.1,0.16268,0.00011,17.33855]
[1777522241686,31.2,75776.56,37.1,0.16306,0.00011,17.36546]
[1777522243612,31.2,75781.71,37.1,0.16365,0.00011,17.40773]
[1777522243905,31.2,75781.71,37.1,0.16365,0.00011,17.40773]
[1777522245035,31.2,75780.99,37.1,0.16358,0.00011,17.40266]
[1777522245914,31.2,75780.99,37.1,0.16358,0.00011,17.40266]
[1777522246560,31.2,75781.27,37.1,0.16362,0.00011,17.40525]
[1777522246769,31.2,75781.27,37.1,0.16362,0.00011,17.40525]
[1777522248318,31.2,75782.18,37.1,0.16373,0.00011,17.4132]
[1777522251894,31.2,75778.93,37.1,0.16338,0.00011,17.38831]
[1777522261598,31.21,75779.9,37.1,0.16355,0.00011,17.40044]
[1777522262080,31.21,75779.9,37.1,0.16355,0.00011,17.40044]
[1777522267795,31.22,75781.38,37.1,0.16379,0.00011,17.41758]
[1777522273820,31.24,75776.71,37.1,0.16341,0.00011,17.38994]
[1777522277939,31.24,75781.42,37.1,0.16396,0.00011,17.42897]
[1777522279612,31.24,75785.91,37.1,0.16447,0.00011,17.46541]
[1777522280500,31.25,75790.89,37.1,0.16507,0.00011,17.5078]
[1777522280675,31.25,75790.89,37.1,0.16507,0.00011,17.5078]
[1777522281265,31.25,75798.31,37.1,0.16591,0.00011,17.56714]
[1777522281666,31.25,75798.31,37.1,0.16591,0.00011,17.56714]
[1777522281739,31.25,75800.98,37.1,0.16622,0.00011,17.58856]
[1777522286796,31.25,75800.55,37.1,0.1662,0.00011,17.58711]
[1777522291809,31.25,75797.89,37.1,0.1659,0.00011,17.56401]
[1777522296844,31.26,75796.84,37.1,0.1658,0.00011,17.55742]
[1777522301122,31.26,75799.47,37.1,0.16612,0.00011,17.57959]
[1777522306814,31.26,75797.31,37.1,0.1659,0.00011,17.56387]
[1777522306913,31.26,75797.31,37.1,0.1659,0.00011,17.56387]
[1777522308929,31.26,75781.19,37.1,0.1641,0.00011,17.43637]
[1777522312957,31.27,75767.46,37.1,0.16259,0.00011,17.32894]
[1777522313309,31.27,75767.46,37.1,0.16259,0.00011,17.32894]
[1777522313964,31.27,75766.14,37.1,0.16245,0.00011,17.31903]
[1777522319787,31.27,75764.91,37.1,0.16234,0.00011,17.31107]
[1777522320954,31.27,75765.14,37.1,0.16237,0.00011,17.31328]
[1777522321384,31.27,75765.13,37.1,0.16237,0.00011,17.31358]
[1777522321751,31.27,75760.65,37.1,0.16188,0.00011,17.27832]
[1777522322305,31.27,75760.65,37.1,0.16188,0.00011,17.27832]
[1777522322315,31.27,75760.65,37.1,0.16188,0.00011,17.27832]
[1777522322406,31.27,75749.68,37.1,0.16066,0.00011,17.19096]
[1777522323330,31.27,75749.68,37.1,0.16066,0.00011,17.19096]
[1777522325187,31.28,75736.16,37.1,0.15919,0.00011,17.0845]
[1777522325200,31.28,75736.16,37.1,0.15919,0.00011,17.0845]
[1777522325713,31.28,75736.16,37.1,0.15919,0.00011,17.0845]
[1777522329696,31.3,75735.76,37.1,0.1593,0.00011,17.09196]
[1777522331009,31.3,75735.78,37.1,0.15931,0.00011,17.09299]
[1777522331050,31.3,75736.02,37.1,0.15934,0.00011,17.0949]
[1777522336123,31.3,75736.1,37.1,0.15938,0.00011,17.09799]
[1777522338355,31.3,75736.27,37.1,0.15941,0.00011,17.10012]
[1777522338385,31.3,75736.27,37.1,0.15941,0.00011,17.10012]
[1777522344181,31.31,75734.95,37.1,0.1593,0.00011,17.09188]
[1777522349216,31.31,75735.04,37.1,0.15933,0.00011,17.09451]
[1777522353661,31.31,75741.24,37.1,0.16,0.00011,17.14109]
[1777522359286,31.32,75745.97,37.1,0.16055,0.00011,17.18049]
[1777522364321,31.32,75747.47,37.1,0.16074,0.00011,17.19362]
[1777522369356,31.32,75749.7,37.1,0.161,0.00011,17.21228]
[1777522374391,31.32,75748.1,37.1,0.16083,0.00011,17.20053]
[1777522379426,31.32,75749.81,37.1,0.16104,0.00011,17.21516]
[1777522380443,31.32,75749.81,37.1,0.16104,0.00011,17.21516]
[1777522380742,31.32,75749.81,37.1,0.16104,0.00011,17.21516]
[1777522380757,31.32,75751.07,37.1,0.16118,0.00011,17.22556]
[1777522386476,31.33,75759.73,37.1,0.16217,0.00011,17.29649]
[1777522388968,31.33,75758.86,37.1,0.16208,0.00011,17.28957]
[1777522390577,31.33,75765.38,37.1,0.16282,0.00011,17.34242]
[1777522390613,31.33,75765.38,37.1,0.16282,0.00011,17.34242]
[1777522391174,31.33,75768.26,37.1,0.16314,0.00011,17.36559]
[1777522393731,31.33,75768.86,37.1,0.16321,0.00011,17.37084]
[1777522396329,31.33,75767.28,37.1,0.16305,0.00011,17.35905]
[1777522401581,31.34,75763.59,37.1,0.16267,0.00011,17.33161]
[1777522406742,31.34,75763.79,37.1,0.16271,0.00011,17.33444]
[1777522410008,31.34,75759.53,37.1,0.16225,0.00011,17.30156]
[1777522412901,31.34,75748.06,37.1,0.16096,0.00011,17.2078]
[1777522416748,31.35,75748.03,37.1,0.16099,0.00011,17.20948]
[1777522417510,31.35,75748.31,37.1,0.16103,0.00011,17.21217]
[1777522419597,31.35,75748.36,37.1,0.16104,0.00011,17.21348]
[1777522422464,31.35,75751.94,37.1,0.16146,0.00011,17.24326]
[1777522427763,31.35,75760.68,37.1,0.16246,0.00011,17.31478]
[1777522429310,31.35,75760.25,37.1,0.16242,0.00011,17.31168]
[1777522434813,31.36,75762.53,37.1,0.1627,0.00011,17.33158]
[1777522439848,31.36,75763.51,37.1,0.16283,0.00011,17.34082]
[1777522440217,31.36,75763.51,37.1,0.16283,0.00011,17.34082]
[1777522440441,31.36,75763.51,37.1,0.16283,0.00011,17.34082]
[1777522441281,31.36,75767.19,37.1,0.16324,0.00011,17.37033]
[1777522441409,31.36,75767.19,37.1,0.16324,0.00011,17.37033]
[1777522441438,31.36,75767.19,37.1,0.16324,0.00011,17.37033]
[1777522442454,31.36,75776.36,37.1,0.16427,0.00011,17.4434]
[1777522445524,31.36,75777.12,37.1,0.16436,0.00011,17.44987]
[1777522445525,31.36,75777.12,37.1,0.16436,0.00011,17.44987]
[1777522445610,31.36,75777.12,37.1,0.16436,0.00011,17.44987]
[1777522450924,31.36,75779.51,37.1,0.16464,0.00011,17.46977]
[1777522455962,31.36,75776.96,37.1,0.16437,0.00011,17.45024]
[1777522456685,31.36,75776.96,37.1,0.16437,0.00011,17.45024]
[1777522462004,31.37,75774.4,37.1,0.1641,0.00011,17.4311]
[1777522462543,31.37,75774.4,37.1,0.1641,0.00011,17.4311]
[1777522466798,31.37,75775.26,37.1,0.16421,0.00011,17.43881]
[1777522466810,31.37,75775.26,37.1,0.16421,0.00011,17.43881]
[1777522466814,31.37,75775.26,37.1,0.16421,0.00011,17.43881]
[1777522469593,31.37,75771.09,37.1,0.16375,0.00011,17.40643]
[1777522469676,31.37,75771.09,37.1,0.16375,0.00011,17.40643]
[1777522470216,31.37,75770.13,37.1,0.16365,0.00011,17.39907]
[1777522471076,31.37,75770.13,37.1,0.16365,0.00011,17.39907]
[1777522480131,31.38,75773.98,37.1,0.16409,0.00011,17.42842]
[1777522481118,31.38,75773.98,37.1,0.16409,0.00011,17.42842]
[1777522481508,31.38,75775.26,37.1,0.16423,0.00011,17.43882]
[1777522481698,31.38,75775.26,37.1,0.16423,0.00011,17.43882]
[1777522485270,31.38,75777.61,37.1,0.16451,0.00011,17.45831]
[1777522485379,31.38,75777.61,37.1,0.16451,0.00011,17.45831]
[1777522486760,31.38,75778.17,37.1,0.16458,0.00011,17.46297]
[1777522491207,31.38,75778.71,37.1,0.16465,0.00011,17.46825]
[1777522494147,31.38,75778.71,37.1,0.16465,0.00011,17.46825]
[1777522494362,31.38,75778.85,37.1,0.16467,0.00011,17.46976]
[1777522494470,31.38,75778.85,37.1,0.16467,0.00011,17.46976]
[1777522494493,31.38,75778.85,37.1,0.16467,0.00011,17.46976]
[1777522495590,31.38,75760.72,37.1,0.16265,0.00011,17.32627]
[1777522497540,31.38,75758.38,37.1,0.1624,0.00011,17.3085]
[1777522500430,31.38,75764.18,37.1,0.16306,0.00011,17.35526]
[1777522502828,31.38,75774.94,37.1,0.16427,0.00011,17.44131]
[1777522503196,31.39,75775.39,37.1,0.16433,0.00011,17.44532]
[1777522508200,31.39,75767.86,37.1,0.1635,0.00011,17.38645]
[1777522510128,31.39,75768.45,37.1,0.16357,0.00011,17.39144]
[1777522510190,31.39,75768.45,37.1,0.16357,0.00011,17.39144]
[1777522517056,31.39,75767.95,37.1,0.16354,0.00011,17.3896]
[1777522520191,31.39,75767.96,37.1,0.16356,0.00011,17.3906]
[1777522527521,31.4,75762.3,37.1,0.16297,0.00011,17.34838]
[1777522527634,31.4,75762.3,37.1,0.16297,0.00011,17.34838]
[1777522533773,31.4,75761.85,37.1,0.16292,0.00011,17.343]
[1777522535161,31.4,75760.92,37.1,0.16282,0.00011,17.33627]
[1777522535209,31.4,75743.84,37.1,0.16094,0.00011,17.20113]
[1777522540935,31.41,75735.12,37.1,0.15999,0.00011,17.13308]
[1777522546580,31.41,75743.71,37.1,0.16096,0.00011,17.20274]
[1777522546723,31.41,75743.71,37.1,0.16096,0.00011,17.20274]
[1777522546810,31.41,75744.25,37.1,0.16103,0.00011,17.20744]
[1777522547343,31.41,75744.25,37.1,0.16103,0.00011,17.20744]
[1777522549753,31.41,75752.47,37.1,0.16194,0.00011,17.27306]
[1777522549842,31.41,75752.47,37.1,0.16194,0.00011,17.27306]
[1777522552571,31.41,75762.73,37.1,0.1631,0.00011,17.35546]
[1777522557994,31.41,75759.33,37.1,0.16274,0.00011,17.32992]
[1777522563718,31.42,75756.0,37.1,0.1624,0.00011,17.30551]
[1777522565547,31.42,75756.17,37.1,0.16242,0.00011,17.30715]
[1777522571775,31.42,75758.05,37.1,0.16266,0.00011,17.32398]
[1777522576945,31.42,75758.25,37.1,0.16269,0.00011,17.32663]
[1777522576948,31.42,75758.25,37.1,0.16269,0.00011,17.32663]
[1777522577036,31.42,75757.83,37.1,0.16265,0.00011,17.32356]
[1777522579831,31.43,75745.0,37.1,0.16124,0.00011,17.22272]
[1777522584866,31.43,75744.87,37.1,0.16125,0.00011,17.22345]
[1777522586966,31.43,75745.29,37.1,0.1613,0.00011,17.22712]
[1777522587032,31.43,75744.63,37.1,0.16124,0.00011,17.22223]
[1777522588322,31.43,75743.65,37.1,0.16113,0.00011,17.21484]
[1777522588895,31.43,75739.74,37.1,0.1607,0.00011,17.18401]
[1777522593930,31.43,75741.36,37.1,0.16087,0.00011,17.19388]
[1777522598965,31.43,75741.77,37.1,0.16092,0.00011,17.19787]
[1777522604000,31.44,75742.52,37.1,0.16102,0.00011,17.20465]
[1777522609036,31.44,75747.19,37.1,0.16154,0.00011,17.24213]
[1777522611382,31.44,75746.3,37.1,0.16144,0.00011,17.23525]
[1777522613318,31.44,75737.38,37.1,0.16046,0.00011,17.16485]
[1777522613925,31.44,75737.38,37.1,0.16046,0.00011,17.16485]
[1777522614426,31.44,75733.51,37.1,0.16004,0.00011,17.13437]
[1777522615868,31.44,75726.22,37.1,0.15924,0.00011,17.07685]
[1777522622129,31.44,75730.29,37.1,0.15972,0.00011,17.11106]
[1777522627165,31.44,75729.05,37.1,0.1596,0.00011,17.10247]
[1777522632200,31.45,75724.99,37.1,0.15917,0.00011,17.0716]
[1777522637237,31.45,75721.21,37.1,0.15878,0.00011,17.04302]
[1777522642262,31.45,75720.18,37.1,0.15868,0.00011,17.03603]
[1777522644422,31.45,75718.91,37.1,0.15856,0.00011,17.02688]
[1777522646481,31.45,75718.72,37.1,0.15854,0.00011,17.02597]
[1777522647221,31.45,75718.72,37.1,0.15854,0.00011,17.02597]
[1777522647234,31.45,75718.72,37.1,0.15854,0.00011,17.02597]
[1777522648219,31.45,75718.89,37.1,0.15857,0.00011,17.02762]
[1777522648315,31.45,75719.33,37.1,0.15862,0.00011,17.03141]
[1777522649011,31.45,75719.33,37.1,0.15862,0.00011,17.03141]
[1777522650290,31.45,75715.16,37.1,0.15817,0.00011,16.99853]
[1777522651782,31.46,75713.92,37.1,0.15801,0.00011,16.98512]
[1777522652431,31.46,75713.76,37.1,0.15799,0.00011,16.98397]
[1777522652606,31.46,75713.76,37.1,0.15799,0.00011,16.98397]
[1777522652931,31.46,75713.76,37.1,0.15799,0.00011,16.98397]
[1777522653276,31.46,75713.76,37.1,0.15799,0.00011,16.98397]
[1777522656827,31.46,75709.41,37.1,0.15753,0.00011,16.95022]
[1777522657019,31.46,75709.41,37.1,0.15753,0.00011,16.95022]
[1777522660175,31.46,75716.67,37.1,0.15832,0.00011,17.00807]
[1777522660670,31.46,75717.09,37.1,0.15837,0.00011,17.01166]
[1777522663099,31.46,75715.96,37.1,0.15825,0.00011,17.00286]
[1777522668458,31.46,75712.56,37.1,0.1579,0.00011,16.9774]
[1777522669712,31.46,75712.56,37.1,0.1579,0.00011,16.9774]
[1777522669724,31.46,75712.56,37.1,0.1579,0.00011,16.9774]
[1777522675509,31.46,75711.81,37.1,0.15785,0.00011,16.97321]
[1777522680544,31.47,75714.88,37.1,0.1582,0.00011,16.9988]
[1777522682033,31.47,75714.88,37.1,0.1582,0.00011,16.9988]
[1777522682325,31.47,75714.88,37.1,0.1582,0.00011,16.9988]
[1777522683282,31.47,75714.16,37.1,0.15813,0.00011,16.99361]
[1777522685125,31.47,75700.86,37.1,0.15669,0.00011,16.8891]
[1777522685457,31.47,75700.86,37.1,0.1567,0.00011,16.8895]
[1777522690614,31.47,75703.0,37.1,0.15696,0.00011,16.90834]
[1777522692269,31.47,75703.0,37.1,0.15696,0.00011,16.90834]
[1777522693153,31.47,75709.07,37.1,0.15762,0.00011,16.95702]
[1777522695273,31.47,75709.07,37.1,0.15763,0.00011,16.95732]
[1777522696107,31.48,75709.53,37.1,0.15769,0.00011,16.96156]
[1777522696646,31.48,75708.98,37.1,0.15763,0.00011,16.9575]
[1777522701691,31.48,75708.24,37.1,0.15757,0.00011,16.95323]
[1777522707253,31.48,75708.21,37.1,0.15759,0.00011,16.95427]
[1777522710149,31.48,75707.83,37.1,0.15756,0.00011,16.95222]
[1777522711074,31.48,75707.75,37.1,0.15756,0.00011,16.95224]
[1777522712420,31.48,75707.71,37.1,0.15753,0.00011,16.94845]
[1777522715331,31.49,75707.85,37.1,0.15756,0.00011,16.95022]
[1777522715355,31.49,75707.85,37.1,0.15756,0.00011,16.95022]
[1777522715370,31.49,75707.85,37.1,0.15756,0.00011,16.95022]
[1777522717336,31.49,75696.84,37.1,0.15638,0.00011,16.8642]
[1777522717356,31.49,75696.84,37.1,0.15638,0.00011,16.8642]
[1777522720006,31.49,75684.63,37.1,0.15508,0.00011,16.76863]
[1777522720591,31.49,75683.75,37.1,0.155,0.00011,16.76278]
[1777522724197,31.49,75682.18,37.1,0.15485,0.00011,16.75209]
[1777522724242,31.49,75682.18,37.1,0.15485,0.00011,16.75209]
[1777522726630,31.5,75686.46,37.1,0.15534,0.00011,16.78762]
[1777522726710,31.5,75686.46,37.1,0.15534,0.00011,16.78762]
[1777522726866,31.5,75687.33,37.1,0.15544,0.00011,16.79528]
[1777522731901,31.51,75688.48,37.1,0.15562,0.00011,16.80816]
[1777522737335,31.51,75686.3,37.1,0.15543,0.00011,16.79395]
[1777522742978,31.52,75685.85,37.1,0.15545,0.00011,16.79582]
[1777522743878,31.52,75685.85,37.1,0.15545,0.00011,16.79582]
[1777522744315,31.52,75683.38,37.1,0.1552,0.00011,16.77708]
[1777522750035,31.57,75674.05,37.1,0.15462,0.00011,16.73347]
[1777522755427,31.59,75678.89,37.1,0.15524,0.00011,16.77879]
[1777522756089,31.59,75674.7,37.1,0.15479,0.00011,16.74628]
[1777522757754,31.6,75667.17,37.1,0.15408,0.00011,16.69343]
[1777522760532,31.63,75659.86,37.1,0.15356,0.00011,16.65485]
[1777522760550,31.63,75659.86,37.1,0.15356,0.00011,16.65485]
[1777522761113,31.63,75658.98,37.1,0.15348,0.00011,16.64833]
[1777522762674,31.64,75657.99,37.1,0.15338,0.00011,16.64095]
[1777522768162,31.64,75658.07,37.1,0.15342,0.00011,16.64396]
[1777522773197,31.64,75658.05,37.1,0.15341,0.00011,16.64176]
[1777522774665,31.64,75663.59,37.1,0.15401,0.00011,16.68568]
[1777522776736,31.64,75666.43,37.1,0.15432,0.00011,16.70854]
[1777522777225,31.64,75667.37,37.1,0.15442,0.00011,16.71618]
[1777522780477,31.65,75668.26,37.1,0.15452,0.00011,16.72355]
[1777522781253,31.65,75670.85,37.1,0.1548,0.00011,16.74429]
[1777522782036,31.65,75670.85,37.1,0.1548,0.00011,16.74429]
[1777522783001,31.65,75678.37,37.1,0.15561,0.00011,16.80364]
[1777522784007,31.65,75683.49,37.1,0.15616,0.00011,16.84404]
[1777522784274,31.65,75682.81,37.1,0.15609,0.00011,16.83876]
[1777522785256,31.65,75682.81,37.1,0.15609,0.00011,16.83876]
[1777522785271,31.65,75682.81,37.1,0.15609,0.00011,16.83876]
[1777522785379,31.65,75682.81,37.1,0.15609,0.00011,16.83876]
[1777522785408,31.65,75682.81,37.1,0.15609,0.00011,16.83876]
[1777522785560,31.65,75682.98,37.1,0.15611,0.00011,16.84042]
[1777522787791,31.65,75688.53,37.1,0.15672,0.00011,16.88468]
[1777522788140,31.65,75688.53,37.1,0.15672,0.00011,16.88468]
[1777522789760,31.65,75687.83,37.1,0.15665,0.00011,16.87971]
[1777522795351,31.65,75689.16,37.1,0.15682,0.00011,16.89183]
[1777522796394,31.65,75689.16,37.1,0.15682,0.00011,16.89183]
[1777522802400,31.66,75690.18,37.1,0.15696,0.00011,16.9018]
[1777522804261,31.66,75692.85,37.1,0.15725,0.00011,16.92307]
[1777522809155,31.66,75694.23,37.1,0.15742,0.00011,16.93518]
[1777522810070,31.66,75698.75,37.1,0.15791,0.00011,16.97098]
[1777522811183,31.66,75698.71,37.1,0.15791,0.00011,16.97086]
[1777522813936,31.66,75694.5,37.1,0.15746,0.00011,16.93841]
[1777522813958,31.66,75694.5,37.1,0.15746,0.00011,16.93841]
[1777522817332,31.66,75684.48,37.1,0.15639,0.00011,16.86048]
[1777522819120,31.66,75684.92,37.1,0.15645,0.00011,16.86464]
[1777522821594,31.66,75678.69,37.1,0.15579,0.00011,16.81634]
[1777522822582,31.67,75678.8,37.1,0.15581,0.00011,16.818]
[1777522822585,31.67,75678.8,37.1,0.15581,0.00011,16.818]
[1777522822686,31.67,75678.79,37.1,0.15581,0.00011,16.81792]
[1777522825039,31.67,75678.26,37.1,0.15576,0.00011,16.81404]
[1777522828948,31.67,75677.38,37.1,0.15567,0.00011,16.80754]
[1777522829264,31.67,75677.38,37.1,0.15567,0.00011,16.80754]
[1777522829332,31.67,75676.84,37.1,0.15562,0.00011,16.80359]
[1777522829627,31.67,75676.84,37.1,0.15562,0.00011,16.80359]
[1777522830526,31.67,75676.84,37.1,0.15562,0.00011,16.80359]
[1777522832429,31.67,75659.45,37.1,0.15376,0.00011,16.66691]
[1777522837854,31.67,75654.47,37.1,0.15321,0.00011,16.6246]
[1777522843804,31.67,75656.53,37.1,0.15344,0.00011,16.64127]
[1777522845665,31.67,75655.63,37.1,0.15334,0.00011,16.63429]
[1777522847227,31.67,75656.51,37.1,0.15344,0.00011,16.64125]
[1777522848265,31.67,75655.82,37.1,0.15336,0.00011,16.63589]
[1777522849817,31.67,75667.41,37.1,0.1546,0.00011,16.72694]
[1777522850226,31.67,75667.41,37.1,0.1546,0.00011,16.72694]
[1777522853474,31.67,75671.17,37.1,0.15499,0.00011,16.75618]
[1777522859701,31.67,75673.7,37.1,0.15526,0.00011,16.77556]
[1777522860887,31.67,75672.88,37.1,0.15517,0.00011,16.76907]
[1777522863330,31.67,75665.41,37.1,0.15437,0.00011,16.71025]
[1777522868874,31.67,75659.22,37.1,0.15371,0.00011,16.66162]
[1777522873908,31.67,75657.52,37.1,0.15353,0.00011,16.64829]
[1777522878180,31.67,75652.03,37.1,0.15295,0.00011,16.60517]
[1777522879043,31.67,75649.93,37.1,0.15273,0.00011,16.58874]
[1777522879916,31.67,75651.14,37.1,0.15286,0.00011,16.59834]
[1777522884689,31.67,75642.81,37.1,0.15198,0.00011,16.53328]
[1777522886633,31.67,75635.86,37.1,0.15125,0.00011,16.47922]
[1777522887330,31.67,75635.86,37.1,0.15125,0.00011,16.47922]
[1777522893043,31.67,75645.36,37.1,0.15225,0.00011,16.55143]
[1777522894095,31.67,75645.36,37.1,0.15225,0.00011,16.55143]
[1777522897126,31.67,75648.3,37.1,0.15256,0.00011,16.57494]
[1777522901405,31.67,75646.75,37.1,0.15241,0.00011,16.56339]
[1777522901503,31.67,75646.75,37.1,0.15241,0.00011,16.56339]
[1777522901511,31.67,75646.75,37.1,0.15241,0.00011,16.56339]
[1777522902361,31.67,75646.97,37.1,0.15243,0.00011,16.56527]
[1777522902439,31.67,75660.66,37.1,0.15389,0.00011,16.67295]
[1777522903093,31.67,75660.66,37.1,0.15389,0.00011,16.67295]
[1777522903114,31.67,75674.34,37.1,0.15535,0.00011,16.78046]
[1777522903785,31.67,75674.34,37.1,0.15535,0.00011,16.78046]
[1777522904036,31.67,75674.34,37.1,0.15535,0.00011,16.78046]
[1777522904737,31.67,75674.23,37.1,0.15534,0.00011,16.77946]
[1777522905353,31.67,75674.23,37.1,0.15534,0.00011,16.77946]
[1777522905761,31.67,75679.47,37.1,0.1559,0.00011,16.82057]
[1777522906176,31.67,75679.47,37.1,0.1559,0.00011,16.82057]
[1777522912063,31.67,75681.79,37.1,0.15615,0.00011,16.83905]
[1777522912149,31.67,75681.79,37.1,0.15615,0.00011,16.83905]
[1777522912177,31.67,75682.17,37.1,0.15619,0.00011,16.8421]
[1777522917328,31.68,75683.47,37.1,0.15633,0.00011,16.85247]
[1777522917329,31.68,75683.47,37.1,0.15633,0.00011,16.85247]
[1777522917343,31.68,75683.47,37.1,0.15633,0.00011,16.85247]
[1777522917425,31.68,75685.16,37.1,0.15652,0.00011,16.86576]
[1777522920557,31.68,75687.64,37.1,0.15679,0.00011,16.8854]
[1777522925557,31.68,75687.22,37.1,0.15675,0.00011,16.88248]
[1777522927328,31.68,75689.67,37.1,0.15701,0.00011,16.90186]
[1777522928125,31.68,75687.3,37.1,0.15676,0.00011,16.88328]
[1777522928134,31.68,75687.3,37.1,0.15676,0.00011,16.88328]
[1777522928154,31.68,75687.3,37.1,0.15676,0.00011,16.88328]
[1777522928354,31.68,75680.52,37.1,0.15603,0.00011,16.83005]
[1777522930130,31.68,75676.37,37.1,0.15558,0.00011,16.79733]
[1777522933047,31.68,75680.22,37.1,0.156,0.00011,16.82801]
[1777522938359,31.68,75679.78,37.1,0.15596,0.00011,16.82525]
[1777522942380,31.68,75680.49,37.1,0.15604,0.00011,16.83118]
[1777522942630,31.68,75683.1,37.1,0.15633,0.00011,16.85179]
[1777522942657,31.68,75683.1,37.1,0.15633,0.00011,16.85179]
[1777522943048,31.68,75683.1,37.1,0.15633,0.00011,16.85179]
[1777522943393,31.68,75686.07,37.1,0.15665,0.00011,16.87519]
[1777522948429,31.68,75685.93,37.1,0.15663,0.00011,16.87415]
[1777522950377,31.68,75686.65,37.1,0.15671,0.00011,16.87985]
[1777522951162,31.68,75685.02,37.1,0.15654,0.00011,16.86707]
[1777522956485,31.68,75686.98,37.1,0.15673,0.00011,16.87908]
[1777522961180,31.68,75687.63,37.1,0.1568,0.00011,16.88431]
[1777522964767,31.68,75689.03,37.1,0.15695,0.00011,16.89539]
[1777522967326,31.68,75689.42,37.1,0.15699,0.00011,16.89849]
[1777522969060,31.68,75689.46,37.1,0.157,0.00011,16.89884]
[1777522972543,31.68,75688.93,37.1,0.15694,0.00011,16.89474]
[1777522972581,31.68,75688.93,37.1,0.15694,0.00011,16.89474]
[1777522972599,31.68,75687.85,37.1,0.15682,0.00011,16.88628]
[1777522977634,31.68,75683.72,37.1,0.15639,0.00011,16.85426]
[1777522982669,31.68,75682.71,37.1,0.15629,0.00011,16.84695]
[1777522983020,31.68,75682.71,37.1,0.15629,0.00011,16.84695]
[1777522987381,31.68,75683.57,37.1,0.15638,0.00011,16.8541]
[1777522992781,31.68,75688.14,37.1,0.15689,0.00011,16.89069]
[1777522998588,31.69,75687.2,37.1,0.15679,0.00011,16.88373]
[1777522999776,31.69,75690.37,37.1,0.15713,0.00011,16.90872]
[1777523000636,31.69,75688.45,37.1,0.15693,0.00011,16.89371]
[1777523005012,31.69,75685.29,37.1,0.15659,0.00011,16.86907]
[1777523005019,31.69,75685.29,37.1,0.15659,0.00011,16.86907]
[1777523005113,31.69,75685.3,37.1,0.15659,0.00011,16.86922]
[1777523007063,31.69,75685.47,37.1,0.15661,0.00011,16.87062]
[1777523007164,31.69,75686.09,37.1,0.15668,0.00011,16.8757]
[1777523011330,31.69,75685.91,37.1,0.15666,0.00011,16.87441]
[1777523011464,31.69,75685.91,37.1,0.15666,0.00011,16.87441]
[1777523011540,31.69,75684.65,37.1,0.1565,0.00011,16.86085]
[1777523013975,31.69,75674.58,37.1,0.15542,0.00011,16.78168]
[1777523016442,31.69,75672.04,37.1,0.15515,0.00011,16.76173]
[1777523019429,31.69,75672.23,37.1,0.15517,0.00011,16.76322]
[1777523024833,31.69,75672.58,37.1,0.1552,0.00011,16.76589]
[1777523024900,31.69,75672.58,37.1,0.1552,0.00011,16.76589]
[1777523029738,31.69,75663.74,37.1,0.15426,0.00011,16.69628]
[1777523029791,31.69,75663.74,37.1,0.15426,0.00011,16.69628]
[1777523035106,31.69,75657.31,37.1,0.15357,0.00011,16.64589]
[1777523035713,31.69,75657.31,37.1,0.15357,0.00011,16.64589]
[1777523035904,31.69,75657.86,37.1,0.15363,0.00011,16.65025]
[1777523042126,31.69,75651.86,37.1,0.153,0.00011,16.60347]
[1777523047161,31.69,75651.06,37.1,0.15292,0.00011,16.59753]
[1777523050410,31.69,75653.13,37.1,0.15314,0.00011,16.61399]
[1777523051144,31.69,75652.13,37.1,0.15304,0.00011,16.60616]
[1777523051194,31.69,75652.13,37.1,0.15304,0.00011,16.60616]
[1777523053096,31.69,75669.38,37.1,0.15487,0.00011,16.74167]
[1777523053785,31.69,75668.12,37.1,0.15474,0.00011,16.73172]
[1777523054359,31.69,75668.12,37.1,0.15474,0.00011,16.73172]
[1777523054451,31.69,75668.12,37.1,0.15474,0.00011,16.73172]
[1777523055219,31.69,75669.71,37.1,0.15491,0.00011,16.74415]
[1777523056067,31.69,75675.41,37.1,0.15552,0.00011,16.78889]
[1777523057319,31.69,75678.3,37.1,0.15583,0.00011,16.81149]
[1777523058487,31.69,75677.56,37.1,0.15575,0.00011,16.80553]
[1777523064280,31.69,75674.55,37.1,0.15541,0.00011,16.7809]
[1777523065767,31.69,75674.55,37.1,0.15541,0.00011,16.7809]
[1777523072780,31.68,75678.13,37.1,0.15575,0.00011,16.80414]
[1777523079385,31.68,75674.5,37.1,0.15535,0.00011,16.77478]
[1777523081206,31.68,75675.65,37.1,0.15547,0.00011,16.78373]
[1777523082187,31.68,75676.5,37.1,0.15556,0.00011,16.79031]
[1777523087034,31.68,75675.24,37.1,0.15542,0.00011,16.77982]
[1777523087035,31.68,75675.24,37.1,0.15542,0.00011,16.77982]
[1777523088072,31.68,75668.14,37.1,0.15466,0.00011,16.72388]
[1777523088448,31.68,75650.76,37.1,0.1528,0.00011,16.58729]
[1777523089193,31.68,75650.76,37.1,0.1528,0.00011,16.58729]
[1777523089335,31.68,75650.76,37.1,0.1528,0.00011,16.58729]
[1777523089520,31.68,75650.76,37.1,0.1528,0.00011,16.58729]
[1777523089886,31.68,75646.77,37.1,0.15238,0.00011,16.55605]
[1777523095497,31.68,75645.84,37.1,0.1523,0.00011,16.54971]
[1777523096756,31.68,75645.84,37.1,0.1523,0.00011,16.54971]
[1777523101457,31.68,75655.9,37.1,0.15337,0.00011,16.62918]
[1777523101849,31.68,75656.3,37.1,0.15341,0.00011,16.63238]
[1777523104231,31.68,75657.78,37.1,0.15357,0.00011,16.64409]
[1777523104705,31.68,75657.78,37.1,0.15357,0.00011,16.64409]
[1777523104830,31.68,75653.41,37.1,0.15311,0.00011,16.60981]
[1777523108578,31.68,75653.63,37.1,0.15314,0.00011,16.61193]
[1777523110602,31.68,75670.08,37.1,0.15489,0.00011,16.74122]
[1777523111468,31.68,75670.08,37.1,0.15489,0.00011,16.74122]
[1777523112248,31.68,75670.84,37.1,0.15497,0.00011,16.74709]
[1777523112433,31.68,75670.84,37.1,0.15497,0.00011,16.74709]
[1777523113730,31.68,75676.04,37.1,0.15553,0.00011,16.78788]
[1777523114494,31.68,75676.02,37.1,0.15552,0.00011,16.78759]
[1777523119664,31.68,75675.78,37.1,0.15549,0.00011,16.78499]
[1777523122587,31.68,75671.36,37.1,0.15501,0.00011,16.75003]
[1777523127726,31.68,75669.33,37.1,0.15479,0.00011,16.73404]
[1777523131140,31.68,75674.68,37.1,0.15537,0.00011,16.77603]
[1777523131783,31.68,75674.68,37.1,0.15537,0.00011,16.77603]
[1777523134031,31.68,75677.92,37.1,0.15568,0.00011,16.79735]
[1777523134743,31.68,75677.92,37.1,0.15568,0.00011,16.79735]
[1777523136189,31.68,75673.5,37.1,0.1552,0.00011,16.7624]
[1777523141825,31.68,75675.07,37.1,0.15537,0.00011,16.77436]
[1777523146860,31.68,75673.98,37.1,0.15525,0.00011,16.76542]
[1777523152814,31.68,75674.01,37.1,0.15525,0.00011,16.76545]
[1777523158132,31.68,75669.39,37.1,0.15475,0.00011,16.72886]
[1777523159422,31.68,75669.77,37.1,0.15479,0.00011,16.73182]
[1777523160189,31.68,75669.7,37.1,0.15478,0.00011,16.73122]
[1777523160852,31.68,75669.7,37.1,0.15478,0.00011,16.73122]
[1777523161384,31.68,75669.7,37.1,0.15478,0.00011,16.73122]
[1777523161425,31.68,75669.7,37.1,0.15478,0.00011,16.73122]
[1777523161983,31.68,75669.74,37.1,0.15478,0.00011,16.73144]
[1777523168852,31.68,75661.37,37.1,0.15388,0.00011,16.66538]
[1777523169924,31.68,75663.04,37.1,0.15406,0.00011,16.67847]
[1777523175057,31.68,75662.7,37.1,0.15402,0.00011,16.67552]
[1777523180563,31.68,75663.84,37.1,0.15414,0.00011,16.68426]
[1777523181185,31.68,75664.18,37.1,0.15418,0.00011,16.68687]
[1777523187141,31.68,75672.21,37.1,0.15503,0.00011,16.74942]
[1777523190936,31.68,75672.74,37.1,0.15508,0.00011,16.75331]
[1777523194223,31.68,75675.1,37.1,0.1553,0.00011,16.7679]
[1777523194912,31.68,75668.31,37.1,0.15458,0.00011,16.71451]
[1777523197315,31.68,75665.54,37.1,0.15428,0.00011,16.69257]
[1777523197320,31.68,75665.54,37.1,0.15428,0.00011,16.69257]
[1777523197815,31.68,75665.54,37.1,0.15428,0.00011,16.69257]
[1777523200564,31.68,75673.99,37.1,0.15518,0.00011,16.75896]
[1777523206281,31.68,75671.72,37.1,0.15494,0.00011,16.74108]
[1777523207330,31.68,75671.72,37.1,0.15494,0.00011,16.74108]
[1777523213330,31.67,75673.53,37.1,0.15513,0.00011,16.75515]
[1777523218365,31.67,75673.94,37.1,0.15517,0.00011,16.7581]
[1777523218932,31.67,75673.94,37.1,0.15517,0.00011,16.7581]
[1777523219394,31.67,75673.94,37.1,0.15517,0.00011,16.7581]
[1777523223053,31.67,75660.61,37.1,0.15374,0.00011,16.65317]
[1777523230761,31.67,75669.52,37.1,0.15469,0.00011,16.72309]
[1777523233465,31.67,75669.68,37.1,0.15471,0.00011,16.72412]
[1777523234094,31.67,75670.44,37.1,0.15479,0.00011,16.73001]
[1777523234477,31.67,75669.31,37.1,0.15467,0.00011,16.72131]
[1777523239784,31.68,75667.65,37.1,0.1545,0.00011,16.70905]
[1777523243471,31.68,75662.25,37.1,0.15394,0.00011,16.6676]
[1777523248777,31.68,75660.43,37.1,0.15376,0.00011,16.65461]
[1777523254617,31.68,75664.49,37.1,0.15419,0.00011,16.68442]
[1777523259652,31.68,75665.49,37.1,0.15432,0.00011,16.6935]
[1777523264737,31.69,75664.46,37.1,0.15422,0.00011,16.68643]
[1777523270729,31.69,75663.23,37.1,0.15412,0.00011,16.67881]
[1777523275763,31.69,75662.91,37.1,0.1541,0.00011,16.67766]
[1777523280799,31.69,75664.5,37.1,0.15429,0.00011,16.69148]
[1777523285834,31.7,75663.02,37.1,0.15415,0.00011,16.68113]
[1777523290869,31.7,75662.13,37.1,0.15407,0.00011,16.67546]
[1777523295904,31.7,75663.75,37.1,0.15427,0.00011,16.68948]
[1777523300941,31.7,75664.26,37.1,0.15434,0.00011,16.69464]
[1777523301257,31.7,75664.26,37.1,0.15434,0.00011,16.69464]
[1777523302805,31.7,75664.26,37.1,0.15434,0.00011,16.69464]
[1777523303465,31.7,75664.26,37.1,0.15434,0.00011,16.69511]
[1777523304661,31.7,75661.85,37.1,0.15409,0.00011,16.67644]
[1777523310007,31.71,75654.56,37.1,0.15334,0.00011,16.62115]
[1777523315039,31.71,75664.38,37.1,0.15438,0.00011,16.69581]
[1777523320946,31.71,75664.7,37.1,0.15443,0.00011,16.69933]
[1777523323173,31.71,75669.29,37.1,0.15493,0.00011,16.73604]
[1777523324483,31.71,75668.62,37.1,0.15486,0.00011,16.73099]
[1777523326015,31.71,75669.21,37.1,0.15493,0.00011,16.73603]
[1777523328190,31.72,75668.1,37.1,0.15481,0.00011,16.72773]
[1777523334177,31.72,75668.56,37.1,0.15488,0.00011,16.73258]
[1777523340409,31.72,75668.59,37.1,0.1549,0.00011,16.734]
[1777523340477,31.72,75668.59,37.1,0.1549,0.00011,16.734]
[1777523340695,31.72,75668.59,37.1,0.1549,0.00011,16.734]
[1777523341182,31.72,75668.23,37.1,0.15487,0.00011,16.73156]
[1777523341606,31.72,75668.23,37.1,0.15487,0.00011,16.73156]
[1777523341824,31.72,75684.2,37.1,0.15658,0.00011,16.85693]
[1777523347311,31.72,75690.72,37.1,0.15728,0.00011,16.90789]
[1777523352568,31.72,75689.25,37.1,0.15712,0.00011,16.89614]
[1777523356252,31.72,75687.68,37.1,0.15695,0.00011,16.88378]
[1777523361364,31.72,75678.63,37.1,0.15598,0.00011,16.81306]
[1777523366399,31.72,75676.33,37.1,0.15574,0.00011,16.7955]
[1777523371434,31.72,75676.74,37.1,0.15576,0.00011,16.79543]
[1777523376469,31.72,75679.03,37.1,0.15601,0.00011,16.8139]
[1777523381504,31.72,75674.51,37.1,0.15554,0.00011,16.77884]
[1777523385644,31.72,75673.77,37.1,0.15546,0.00011,16.7735]
[1777523386830,31.73,75671.04,37.1,0.15517,0.00011,16.7522]
[1777523386899,31.73,75666.83,37.1,0.15472,0.00011,16.71932]
[1777523388083,31.73,75666.83,37.1,0.15472,0.00011,16.71932]
[1777523390100,31.73,75664.46,37.1,0.15447,0.00011,16.70058]
[1777523391288,31.72,75654.59,37.1,0.15342,0.00011,16.62304]
[1777523393722,31.72,75652.16,37.1,0.15316,0.00011,16.60407]
[1777523398835,31.73,75649.09,37.1,0.15284,0.00011,16.58032]
[1777523402057,31.73,75648.31,37.1,0.15276,0.00011,16.57441]
[1777523403954,31.73,75647.61,37.1,0.15269,0.00011,16.56909]
[1777523403985,31.73,75647.23,37.1,0.15265,0.00011,16.56621]
[1777523406614,31.73,75638.49,37.1,0.15173,0.00011,16.49768]
[1777523406754,31.73,75643.97,37.1,0.15231,0.00011,16.5407]
[1777523412132,31.73,75653.21,37.1,0.15329,0.00011,16.6135]
[1777523418763,31.73,75653.78,37.1,0.15335,0.00011,16.61803]
[1777523423263,31.73,75652.18,37.1,0.15318,0.00011,16.60548]
[1777523423400,31.73,75652.18,37.1,0.15318,0.00011,16.60548]
[1777523423574,31.73,75652.18,37.1,0.15318,0.00011,16.60548]
[1777523423798,31.73,75645.63,37.1,0.15248,0.00011,16.55397]
[1777523424268,31.73,75645.63,37.1,0.15248,0.00011,16.55397]
[1777523424720,31.73,75645.63,37.1,0.15248,0.00011,16.55397]
[1777523425126,31.73,75645.63,37.1,0.15248,0.00011,16.55397]
[1777523425812,31.73,75638.57,37.1,0.15173,0.00011,16.49822]
[1777523427395,31.73,75639.0,37.1,0.15178,0.00011,16.50138]
[1777523432755,31.72,75639.02,37.1,0.15173,0.00011,16.49658]
[1777523432862,31.72,75639.14,37.1,0.15174,0.00011,16.49731]
[1777523435883,31.72,75626.83,37.1,0.15045,0.0001,16.40074]
[1777523439972,31.72,75623.18,37.1,0.15007,0.0001,16.37229]
[1777523440030,31.72,75616.4,37.1,0.14936,0.0001,16.31925]
[1777523440656,31.72,75616.4,37.1,0.14936,0.0001,16.31925]
[1777523440962,31.72,75616.4,37.1,0.14936,0.0001,16.31925]
[1777523441021,31.72,75602.77,37.1,0.14794,0.0001,16.21241]
[1777523441208,31.72,75602.77,37.1,0.14794,0.0001,16.21241]
[1777523441578,31.72,75602.77,37.1,0.14794,0.0001,16.21241]
[1777523443292,31.72,75594.67,37.1,0.1471,0.0001,16.14911]
[1777523443726,31.72,75594.67,37.1,0.1471,0.0001,16.14911]
[1777523445322,31.72,75592.12,37.1,0.14684,0.0001,16.12926]
[1777523445959,31.72,75603.46,37.1,0.14802,0.0001,16.21824]
[1777523446633,31.72,75603.46,37.1,0.14802,0.0001,16.21824]
[1777523447613,31.72,75603.5,37.1,0.14802,0.0001,16.21856]
[1777523452787,31.72,75611.11,37.1,0.14881,0.0001,16.27804]
[1777523452798,31.72,75611.11,37.1,0.14881,0.0001,16.27804]
[1777523453480,31.72,75611.8,37.1,0.14888,0.0001,16.2834]
[1777523456030,31.72,75595.67,37.1,0.14721,0.0001,16.15713]
[1777523460323,31.72,75592.54,37.1,0.14689,0.0001,16.13304]
[1777523460631,31.72,75592.54,37.1,0.14689,0.0001,16.13304]
[1777523460874,31.72,75592.54,37.1,0.14689,0.0001,16.13304]
[1777523460914,31.72,75592.54,37.1,0.14689,0.0001,16.13304]
[1777523461294,31.72,75587.81,37.1,0.1464,0.0001,16.09616]
[1777523461330,31.72,75587.81,37.1,0.1464,0.0001,16.09616]
[1777523461344,31.72,75587.81,37.1,0.1464,0.0001,16.09616]
[1777523462091,31.72,75580.42,37.1,0.14564,0.0001,16.03835]
[1777523462425,31.72,75580.42,37.1,0.14564,0.0001,16.03835]
[1777523462431,31.72,75580.42,37.1,0.14564,0.0001,16.03835]
[1777523463085,31.72,75573.97,37.1,0.14498,0.0001,15.98778]
[1777523463233,31.72,75573.97,37.1,0.14498,0.0001,15.98778]
[1777523463531,31.72,75573.97,37.1,0.14498,0.0001,15.98778]
[1777523465099,31.72,75558.41,37.1,0.14339,0.0001,15.86617]
[1777523469623,31.72,75563.29,37.1,0.14389,0.0001,15.9044]
[1777523473179,31.72,75564.72,37.1,0.14403,0.0001,15.91519]
[1777523474429,31.72,75567.86,37.1,0.14435,0.0001,15.93972]
[1777523475169,31.72,75566.36,37.1,0.1442,0.0001,15.92798]
[1777523476677,31.72,75564.72,37.1,0.14403,0.0001,15.91517]
[1777523478347,31.72,75563.18,37.1,0.14387,0.0001,15.90315]
[1777523478739,31.72,75563.18,37.1,0.14387,0.0001,15.90315]
[1777523480777,31.72,75556.0,37.1,0.14314,0.0001,15.84694]
[1777523480927,31.72,75556.0,37.1,0.14314,0.0001,15.84694]
[1777523481073,31.72,75556.0,37.1,0.14314,0.0001,15.84694]
[1777523481103,31.72,75554.54,37.1,0.14299,0.0001,15.83554]
[1777523482649,31.72,75548.58,37.1,0.14239,0.0001,15.7891]
[1777523482950,31.72,75536.2,37.1,0.14114,0.0001,15.69272]
[1777523484089,31.72,75536.2,37.1,0.14114,0.0001,15.69272]
[1777523485119,31.72,75532.22,37.1,0.14074,0.0001,15.66189]
[1777523488187,31.73,75526.2,37.1,0.14015,0.0001,15.61565]
[1777523489641,31.73,75527.21,37.1,0.14025,0.0001,15.62379]
[1777523490695,31.73,75524.8,37.1,0.14002,0.0001,15.60557]
[1777523491281,31.73,75524.93,37.1,0.14003,0.0001,15.60687]
[1777523491774,31.73,75524.93,37.1,0.14003,0.0001,15.60687]
[1777523492290,31.73,75540.09,37.1,0.14153,0.0001,15.72142]
[1777523494364,31.73,75540.99,37.1,0.14163,0.0001,15.72868]
[1777523500345,31.73,75540.53,37.1,0.14159,0.0001,15.72608]
[1777523505219,31.73,75537.7,37.1,0.14131,0.0001,15.7045]
[1777523505224,31.73,75537.7,37.1,0.14131,0.0001,15.7045]
[1777523505238,31.73,75537.7,37.1,0.14131,0.0001,15.7045]
[1777523506204,31.73,75537.7,37.1,0.14131,0.0001,15.7045]
[1777523514598,31.73,75537.49,37.1,0.14132,0.0001,15.70463]
[1777523515866,31.73,75542.93,37.1,0.14187,0.0001,15.74724]
[1777523516449,31.73,75545.79,37.1,0.14216,0.0001,15.76983]
[1777523517105,31.73,75545.79,37.1,0.14216,0.0001,15.76983]
[1777523518094,31.73,75549.97,37.1,0.14259,0.0001,15.80251]
[1777523518180,31.73,75549.97,37.1,0.14259,0.0001,15.80251]
[1777523519647,31.73,75555.31,37.1,0.14313,0.0001,15.84428]
[1777523520569,31.73,75555.12,37.1,0.14311,0.0001,15.84284]
[1777523521002,31.73,75555.12,37.1,0.14311,0.0001,15.84284]
[1777523523217,31.73,75564.41,37.1,0.14405,0.0001,15.91536]
[1777523525345,31.74,75556.31,37.1,0.14324,0.0001,15.85254]
[1777523526677,31.74,75555.56,37.1,0.14316,0.0001,15.84687]
[1777523527176,31.74,75555.56,37.1,0.14316,0.0001,15.84687]
[1777523530205,31.74,75543.39,37.1,0.14194,0.0001,15.75236]
[1777523530911,31.74,75543.39,37.1,0.14194,0.0001,15.75236]
[1777523536558,31.74,75539.28,37.1,0.14153,0.0001,15.7213]
[1777523541634,31.74,75528.06,37.1,0.14042,0.0001,15.63523]
[1777523544326,31.74,75527.22,37.1,0.14035,0.0001,15.62924]
[1777523544338,31.74,75527.22,37.1,0.14035,0.0001,15.62924]
[1777523545453,31.74,75527.24,37.1,0.14035,0.0001,15.62971]
[1777523547304,31.74,75520.79,37.1,0.13972,0.0001,15.58012]
[1777523548180,31.74,75520.79,37.1,0.13972,0.0001,15.58012]
[1777523548669,31.74,75516.18,37.1,0.13926,0.0001,15.54458]
[1777523549113,31.74,75516.18,37.1,0.13926,0.0001,15.54458]
[1777523549122,31.74,75516.18,37.1,0.13926,0.0001,15.54458]
[1777523549210,31.74,75513.05,37.1,0.13895,0.0001,15.52078]
[1777523549880,31.74,75513.05,37.1,0.13895,0.0001,15.52078]
[1777523551446,31.75,75510.96,37.1,0.13875,0.0001,15.50497]
[1777523555232,31.75,75507.66,37.1,0.13841,0.0001,15.47629]
[1777523555313,31.75,75508.95,37.1,0.13854,0.0001,15.48659]
[1777523556149,31.75,75508.95,37.1,0.13854,0.0001,15.48659]
[1777523556153,31.75,75508.95,37.1,0.13854,0.0001,15.48659]
[1777523557303,31.75,75523.79,37.1,0.14003,0.0001,15.60261]
[1777523559408,31.75,75525.11,37.1,0.14016,0.0001,15.61302]
[1777523559414,31.75,75525.11,37.1,0.14016,0.0001,15.61302]
[1777523559780,31.75,75523.99,37.1,0.14005,0.0001,15.60459]
[1777523564815,31.75,75518.07,37.1,0.13948,0.0001,15.56023]
[1777523565398,31.75,75518.07,37.1,0.13948,0.0001,15.56023]
[1777523565586,31.75,75518.07,37.1,0.13948,0.0001,15.56023]
[1777523566864,31.75,75516.75,37.1,0.13936,0.0001,15.55031]
[1777523569800,31.75,75521.73,37.1,0.13987,0.0001,15.58998]
[1777523574870,31.76,75513.14,37.1,0.13903,0.0001,15.52488]
[1777523577952,31.76,75512.92,37.1,0.13902,0.0001,15.52425]
[1777523577962,31.76,75512.92,37.1,0.13902,0.0001,15.52425]
[1777523578000,31.76,75513.01,37.1,0.13904,0.0001,15.52531]
[1777523579974,31.76,75512.5,37.1,0.13899,0.0001,15.52147]
[1777523580140,31.76,75512.5,37.1,0.13899,0.0001,15.52147]
[1777523580178,31.76,75517.49,37.1,0.13949,0.0001,15.56039]
[1777523580519,31.76,75517.49,37.1,0.13949,0.0001,15.56039]
[1777523581263,31.76,75517.49,37.1,0.13949,0.0001,15.56039]
[1777523581359,31.76,75526.61,37.1,0.1404,0.0001,15.63161]
[1777523581470,31.76,75526.61,37.1,0.1404,0.0001,15.63161]
[1777523583847,31.76,75529.83,37.1,0.14073,0.0001,15.65701]
[1777523584934,31.76,75528.07,37.1,0.14056,0.0001,15.64348]
[1777523585582,31.76,75524.62,37.1,0.14021,0.0001,15.61683]
[1777523590846,31.76,75519.73,37.1,0.13974,0.0001,15.57999]
[1777523595892,31.77,75519.15,37.1,0.1397,0.0001,15.57678]
[1777523596146,31.77,75519.15,37.1,0.1397,0.0001,15.57678]
[1777523598251,31.77,75518.8,37.1,0.13967,0.0001,15.57457]
[1777523599522,31.77,75515.67,37.1,0.13936,0.0001,15.55073]
[1777523604844,31.77,75524.81,37.1,0.14029,0.0001,15.6231]
[1777523604846,31.77,75524.81,37.1,0.14029,0.0001,15.6231]
[1777523610134,31.77,75524.0,37.1,0.14023,0.0001,15.61784]
[1777523612377,31.77,75525.02,37.1,0.14031,0.0001,15.62234]
[1777523612502,31.77,75525.02,37.1,0.14031,0.0001,15.62234]
[1777523617622,31.77,75525.44,37.1,0.14036,0.0001,15.62639]
[1777523621971,31.77,75519.68,37.1,0.13979,0.0001,15.58228]
[1777523621976,31.77,75519.68,37.1,0.13979,0.0001,15.58228]
[1777523623289,31.77,75514.98,37.1,0.13933,0.0001,15.54599]
[1777523623924,31.77,75510.34,37.1,0.13887,0.0001,15.51022]
[1777523623989,31.77,75510.34,37.1,0.13887,0.0001,15.51022]
[1777523624232,31.78,75504.37,37.1,0.13828,0.0001,15.46391]
[1777523629267,31.78,75499.57,37.1,0.13781,0.0001,15.42735]
[1777523630175,31.78,75499.57,37.1,0.13781,0.0001,15.42735]
[1777523635309,31.78,75505.57,37.1,0.13841,0.0001,15.47461]
[1777523638725,31.78,75505.55,37.1,0.13842,0.0001,15.47483]
[1777523642825,31.78,75506.26,37.1,0.13849,0.0001,15.48075]
[1777523648859,31.78,75500.27,37.1,0.13791,0.0001,15.43492]
[1777523654442,31.78,75499.17,37.1,0.13781,0.0001,15.42742]
[1777523659477,31.78,75501.69,37.1,0.13807,0.0001,15.44799]
[1777523664512,31.78,75502.18,37.1,0.13813,0.0001,15.45268]
[1777523666889,31.79,75505.04,37.1,0.13842,0.0001,15.47505]
[1777523672568,31.79,75505.92,37.1,0.13849,0.0001,15.47904]
[1777523677603,31.79,75508.42,37.1,0.13875,0.0001,15.49887]
[1777523682638,31.79,75503.68,37.1,0.13828,0.0001,15.46247]
[1777523685135,31.79,75504.39,37.1,0.13835,0.0001,15.46807]
[1777523690833,31.79,75493.67,37.1,0.13731,0.0001,15.38585]
[1777523696550,31.79,75481.48,37.1,0.13612,0.0001,15.29262]
[1777523697820,31.79,75479.92,37.1,0.13597,0.0001,15.28081]
[1777523703803,31.8,75481.56,37.1,0.13616,0.0001,15.29558]
[1777523709828,31.8,75491.66,37.1,0.13717,0.0001,15.37489]
[1777523714862,31.8,75481.29,37.1,0.13616,0.0001,15.29534]
[1777523719347,31.8,75465.97,37.1,0.13468,0.0001,15.17795]
[1777523719440,31.8,75465.97,37.1,0.13468,0.0001,15.17795]
[1777523724933,31.8,75470.14,37.1,0.13511,0.0001,15.21235]
[1777523729468,31.81,75477.27,37.1,0.13582,0.0001,15.26885]
[1777523733909,31.81,75479.51,37.1,0.13603,0.0001,15.28332]
[1777523735478,31.81,75488.36,37.1,0.1369,0.0001,15.35223]
[1777523741048,31.81,75485.26,37.1,0.13661,0.0001,15.32917]
[1777523746083,31.81,75484.88,37.1,0.13658,0.0001,15.32717]
[1777523747623,31.81,75487.04,37.1,0.1368,0.0001,15.34407]
[1777523748974,31.81,75492.28,37.1,0.13732,0.0001,15.38484]
[1777523749162,31.81,75492.28,37.1,0.13732,0.0001,15.38484]
[1777523749475,31.81,75493.72,37.1,0.13746,0.0001,15.39612]
[1777523755031,31.81,75481.98,37.1,0.13632,0.0001,15.30608]
[1777523755618,31.81,75485.59,37.1,0.13668,0.0001,15.33425]
[1777523761273,31.82,75487.93,37.1,0.13691,0.0001,15.3531]
[1777523761401,31.82,75487.93,37.1,0.13691,0.0001,15.3531]
[1777523767231,31.82,75497.36,37.1,0.13786,0.0001,15.42753]
[1777523769002,31.82,75497.54,37.1,0.13788,0.0001,15.42911]
[1777523769124,31.82,75497.54,37.1,0.13788,0.0001,15.42911]
[1777523769217,31.82,75497.54,37.1,0.13788,0.0001,15.42911]
[1777523769245,31.82,75502.22,37.1,0.13835,0.0001,15.46557]
[1777523772026,31.82,75504.58,37.1,0.13859,0.0001,15.48457]
[1777523773701,31.82,75504.81,37.1,0.13862,0.0001,15.48703]
[1777523774109,31.82,75504.81,37.1,0.13862,0.0001,15.48703]
[1777523774156,31.82,75504.81,37.1,0.13862,0.0001,15.48703]
[1777523775122,31.82,75507.4,37.1,0.13889,0.0001,15.50746]
[1777523777463,31.82,75507.11,37.1,0.13886,0.0001,15.50585]
[1777523779541,31.82,75518.37,37.1,0.14,0.0001,15.59408]
[1777523785357,31.83,75515.58,37.1,0.13974,0.0001,15.57371]
[1777523787293,31.83,75515.56,37.1,0.13974,0.0001,15.57383]
[1777523792406,31.83,75521.28,37.1,0.1403,0.0001,15.61584]
[1777523797490,31.83,75524.29,37.1,0.14061,0.0001,15.64012]
[1777523803483,31.83,75519.31,37.1,0.14014,0.0001,15.60329]
[1777523806524,31.84,75514.78,37.1,0.13969,0.0001,15.56874]
[1777523807254,31.84,75509.24,37.1,0.13915,0.0001,15.52611]
[1777523807272,31.84,75509.24,37.1,0.13915,0.0001,15.52611]
[1777523807494,31.84,75509.24,37.1,0.13915,0.0001,15.52611]
[1777523807511,31.84,75503.76,37.1,0.13861,0.0001,15.48403]
[1777523807777,31.84,75503.76,37.1,0.13861,0.0001,15.48403]
[1777523808425,31.84,75503.76,37.1,0.13861,0.0001,15.48403]
[1777523808937,31.84,75493.44,37.1,0.13759,0.0001,15.40427]
[1777523809074,31.84,75493.44,37.1,0.13759,0.0001,15.40427]
[1777523810342,31.84,75487.86,37.1,0.13705,0.0001,15.36137]
[1777523810788,31.84,75484.58,37.1,0.13673,0.0001,15.33635]
[1777523817103,31.84,75480.11,37.1,0.13631,0.0001,15.30334]
[1777523822115,31.84,75478.35,37.1,0.13616,0.0001,15.29128]
[1777523825644,31.85,75476.73,37.1,0.13601,0.0001,15.28003]
[1777523826558,31.85,75476.73,37.1,0.13601,0.0001,15.28003]
[1777523827294,31.85,75471.59,37.1,0.13552,0.0001,15.24063]
[1777523827427,31.85,75471.59,37.1,0.13552,0.0001,15.24063]
[1777523827531,31.85,75471.59,37.1,0.13552,0.0001,15.24063]
[1777523828179,31.85,75452.48,37.1,0.13367,0.0001,15.09433]
[1777523828592,31.85,75452.48,37.1,0.13367,0.0001,15.09433]
[1777523828709,31.85,75452.48,37.1,0.13367,0.0001,15.09433]
[1777523828770,31.85,75452.48,37.1,0.13367,0.0001,15.09433]
[1777523829070,31.85,75449.42,37.1,0.13338,0.0001,15.07093]
[1777523834090,31.85,75441.81,37.1,0.13266,0.0001,15.01335]
[1777523834524,31.85,75441.81,37.1,0.13266,0.0001,15.01335]
[1777523834183,31.85,75430.02,37.1,0.13153,0.0001,14.92298]
[1777523835463,31.85,75430.02,37.1,0.13153,0.0001,14.92298]
[1777523836899,31.85,75425.74,37.1,0.13114,0.0001,14.89091]
[1777523837510,31.85,75425.74,37.1,0.13114,0.0001,14.89091]
[1777523838520,31.85,75428.21,37.1,0.13138,0.0001,14.91029]
[1777523843413,31.85,75426.48,37.1,0.13123,0.0001,14.89839]
[1777523844443,31.86,75425.45,37.1,0.13114,0.0001,14.89133]
[1777523849533,31.86,75424.12,37.1,0.13104,0.0001,14.88283]
[1777523852641,31.86,75417.63,37.1,0.13042,0.0001,14.83108]
[1777523853714,31.86,75411.25,37.1,0.12982,9e-05,14.78318]
[1777523854148,31.86,75387.59,37.1,0.1276,9e-05,14.60245]
[1777523858803,31.87,75392.84,37.1,0.12812,9e-05,14.64513]
[1777523859775,31.87,75403.29,37.1,0.12911,9e-05,14.72517]
[1777523861267,31.88,75400.16,37.1,0.12888,9e-05,14.70676]
[1777523866441,31.88,75404.17,37.1,0.12929,9e-05,14.74001]
[1777523868020,31.88,75406.19,37.1,0.1295,9e-05,14.75681]
[1777523869043,31.89,75409.81,37.1,0.12986,9e-05,14.78581]
[1777523869853,31.89,75415.26,37.1,0.13038,0.0001,14.82762]
[1777523870575,31.89,75415.26,37.1,0.13038,0.0001,14.82762]
[1777523871469,31.89,75420.77,37.1,0.13092,0.0001,14.87097]
[1777523871570,31.89,75424.6,37.1,0.13129,0.0001,14.90111]
[1777523874136,31.89,75426.66,37.1,0.1315,0.0001,14.91763]
[1777523874190,31.89,75426.66,37.1,0.1315,0.0001,14.91763]
[1777523874225,31.89,75428.25,37.1,0.13166,0.0001,14.93119]
[1777523875998,31.89,75416.16,37.1,0.13052,0.0001,14.83872]
[1777523881034,31.9,75414.84,37.1,0.13042,0.0001,14.83089]
[1777523886069,31.9,75417.61,37.1,0.13071,0.0001,14.8544]
[1777523887336,31.9,75417.61,37.1,0.13071,0.0001,14.8544]
[1777523887345,31.9,75417.61,37.1,0.13071,0.0001,14.8544]
[1777523887401,31.9,75420.89,37.1,0.13104,0.0001,14.88044]
[1777523894125,31.91,75425.31,37.1,0.13151,0.0001,14.91871]
[1777523899160,31.91,75427.37,37.1,0.13175,0.0001,14.93752]
[1777523902933,31.92,75434.61,37.1,0.13246,0.0001,14.99482]
[1777523905938,31.92,75441.93,37.1,0.13319,0.0001,15.05252]
[1777523911244,31.92,75445.47,37.1,0.13353,0.0001,15.07849]
[1777523912627,31.92,75445.47,37.1,0.13353,0.0001,15.07849]
[1777523917137,31.93,75454.39,37.1,0.13442,0.0001,15.14893]
[1777523922521,31.93,75455.07,37.1,0.1345,0.0001,15.15556]
[1777523922654,31.93,75455.07,37.1,0.1345,0.0001,15.15556]
[1777523923331,31.93,75442.83,37.1,0.13333,0.0001,15.06198]
[1777523928397,31.93,75438.84,37.1,0.13297,0.0001,15.03344]
[1777523933362,31.94,75437.32,37.1,0.13285,0.0001,15.02361]
[1777523938467,31.94,75439.27,37.1,0.13307,0.0001,15.04129]
[1777523943502,31.95,75441.92,37.1,0.13335,0.0001,15.06376]
[1777523944255,31.95,75441.92,37.1,0.13335,0.0001,15.06376]
[1777523949547,31.95,75438.12,37.1,0.13302,0.0001,15.0375]
[1777523952653,31.95,75437.26,37.1,0.13295,0.0001,15.03175]
[1777523962645,31.96,75443.48,37.1,0.13361,0.0001,15.08383]
[1777523967681,31.96,75446.41,37.1,0.13391,0.0001,15.10808]
[1777523972653,31.96,75439.54,37.1,0.13324,0.0001,15.05301]
[1777523972830,31.96,75439.47,37.1,0.13324,0.0001,15.05289]
[1777523982786,31.97,75434.66,37.1,0.13283,0.0001,15.02045]
[1777523987821,31.98,75442.01,37.1,0.13357,0.0001,15.07922]
[1777523992856,31.98,75442.34,37.1,0.13363,0.0001,15.08377]
[1777523995035,31.98,75440.58,37.1,0.13346,0.0001,15.07064]
[1777523995491,31.98,75440.58,37.1,0.13346,0.0001,15.07064]
[1777523995616,31.98,75440.58,37.1,0.13346,0.0001,15.07064]
[1777523995882,31.98,75439.32,37.1,0.13335,0.0001,15.0618]
[1777523996172,31.98,75422.24,37.1,0.13172,0.0001,14.9308]
[1777523997045,31.98,75422.24,37.1,0.13172,0.0001,14.9308]
[1777523997721,31.98,75406.42,37.1,0.13022,9e-05,14.81054]
[1777523998343,31.98,75406.42,37.1,0.13022,9e-05,14.81054]
[1777523998435,31.98,75411.13,37.1,0.13068,9e-05,14.84703]
[1777524004544,31.99,75416.6,37.1,0.13122,0.0001,14.89045]
[1777524010255,31.99,75410.67,37.1,0.13068,9e-05,14.84729]
[1777524016027,31.99,75418.47,37.1,0.13146,0.0001,14.90966]
[1777524021062,32.0,75423.58,37.1,0.13197,0.0001,14.95043]
[1777524026097,32.0,75423.12,37.1,0.13194,0.0001,14.94838]
[1777524027956,32.0,75422.55,37.1,0.13189,0.0001,14.94431]
[1777524028351,32.0,75426.08,37.1,0.13224,0.0001,14.97225]
[1777524033835,32.01,75429.93,37.1,0.13261,0.0001,15.00013]
[1777524039188,32.01,75427.81,37.1,0.13245,0.0001,14.98711]
[1777524044223,32.02,75432.63,37.1,0.13294,0.0001,15.02681]
[1777524047513,32.02,75433.32,37.1,0.13302,0.0001,15.03316]
[1777524053286,32.02,75430.29,37.1,0.13279,0.0001,15.01417]
[1777524058321,32.03,75436.59,37.1,0.13342,0.0001,15.06505]
[1777524060369,32.03,75437.15,37.1,0.13349,0.0001,15.06987]
[1777524060777,32.03,75437.15,37.1,0.13349,0.0001,15.06987]
[1777524062473,32.03,75443.98,37.1,0.13416,0.0001,15.12322]
[1777524062651,32.03,75443.98,37.1,0.13416,0.0001,15.12322]
[1777524067495,32.03,75440.31,37.1,0.13383,0.0001,15.09692]
[1777524073425,32.04,75433.0,37.1,0.13316,0.0001,15.04408]
[1777524078023,32.04,75437.29,37.1,0.1336,0.0001,15.079]
[1777524083495,32.05,75427.37,37.1,0.13269,0.0001,15.00571]
[1777524088531,32.05,75426.23,37.1,0.13261,0.0001,14.99958]
[1777524093566,32.06,75425.68,37.1,0.13256,0.0001,14.99416]
[1777524098293,32.06,75431.1,37.1,0.13311,0.0001,15.03761]
[1777524098894,32.06,75435.49,37.1,0.13353,0.0001,15.07168]
[1777524104642,32.06,75432.35,37.1,0.13326,0.0001,15.0501]
[1777524109678,32.07,75432.56,37.1,0.13331,0.0001,15.05387]
[1777524109869,32.07,75432.56,37.1,0.13331,0.0001,15.05387]
[1777524116013,32.07,75425.45,37.1,0.13266,0.0001,15.00181]
[1777524121273,32.08,75425.84,37.1,0.13274,0.0001,15.00784]
[1777524126797,32.08,75424.64,37.1,0.13266,0.0001,15.00164]
[1777524131832,32.09,75425.56,37.1,0.13278,0.0001,15.01116]
[1777524136867,32.09,75425.37,37.1,0.13279,0.0001,15.01218]
[1777524141901,32.09,75427.55,37.1,0.13303,0.0001,15.03127]
[1777524143748,32.09,75427.55,37.1,0.13303,0.0001,15.03127]
[1777524144829,32.1,75428.7,37.1,0.13316,0.0001,15.04099]
[1777524147362,32.1,75425.08,37.1,0.13282,0.0001,15.0142]
[1777524148224,32.1,75423.56,37.1,0.13269,0.0001,15.00358]
[1777524148927,32.1,75421.29,37.1,0.13248,0.0001,14.98677]
[1777524149362,32.1,75414.08,37.1,0.1318,0.0001,14.93201]
[1777524150249,32.1,75414.08,37.1,0.1318,0.0001,14.93201]
[1777524151794,32.1,75410.14,37.1,0.13142,9e-05,14.90194]
[1777524152364,32.1,75404.85,37.1,0.1309,9e-05,14.8586]
[1777524154856,32.1,75394.71,37.1,0.12996,9e-05,14.78226]
[1777524157657,32.11,75390.47,37.1,0.12957,9e-05,14.75111]
[1777524161655,32.11,75387.77,37.1,0.12933,9e-05,14.73178]
[1777524163099,32.11,75400.42,37.1,0.13053,9e-05,14.82877]
[1777524168882,32.11,75401.08,37.1,0.13061,9e-05,14.83506]
[1777524176384,32.12,75401.67,37.1,0.13071,9e-05,14.84251]
[1777524179389,32.12,75394.95,37.1,0.13009,9e-05,14.79268]
[1777524179418,32.12,75394.95,37.1,0.13009,9e-05,14.79268]
[1777524180579,32.12,75399.8,37.1,0.13056,9e-05,14.83056]
[1777524180656,32.12,75399.8,37.1,0.13056,9e-05,14.83056]
[1777524180911,32.12,75408.64,37.1,0.1314,9e-05,14.89831]
[1777524184121,32.12,75418.03,37.1,0.13231,0.0001,14.97107]
[1777524186791,32.12,75418.07,37.1,0.13233,0.0001,14.97297]
[1777524187743,32.13,75418.16,37.1,0.13235,0.0001,14.97418]
[1777524187760,32.13,75412.13,37.1,0.13178,0.0001,14.92869]
[1777524193713,32.13,75413.9,37.1,0.13197,0.0001,14.94358]
[1777524198930,32.13,75414.69,37.1,0.13205,0.0001,14.95064]
[1777524201650,32.13,75421.12,37.1,0.13268,0.0001,15.00046]
[1777524201714,32.13,75422.12,37.1,0.13278,0.0001,15.00851]
[1777524207358,32.14,75415.79,37.1,0.1322,0.0001,14.96246]
[1777524212393,32.14,75420.19,37.1,0.13263,0.0001,14.99486]
[1777524217429,32.15,75424.67,37.1,0.13309,0.0001,15.03181]
[1777524219697,32.15,75424.58,37.1,0.13309,0.0001,15.03154]
[1777524225022,32.15,75432.34,37.1,0.13386,0.0001,15.093]
[1777524230519,32.15,75430.04,37.1,0.13367,0.0001,15.07749]
[1777524235553,32.16,75430.76,37.1,0.13376,0.0001,15.08473]
[1777524237467,32.16,75430.76,37.1,0.13376,0.0001,15.08473]
[1777524242603,32.16,75435.96,37.1,0.13429,0.0001,15.1267]
[1777524247638,32.16,75430.79,37.1,0.13381,0.0001,15.08861]
[1777524252673,32.16,75433.51,37.1,0.13409,0.0001,15.11087]
[1777524253054,32.16,75433.51,37.1,0.13409,0.0001,15.11087]
[1777524256848,32.17,75436.65,37.1,0.1344,0.0001,15.13562]
[1777524261514,32.17,75436.73,37.1,0.13442,0.0001,15.1374]
[1777524262736,32.17,75436.39,37.1,0.13439,0.0001,15.13502]
[1777524267380,32.17,75437.52,37.1,0.13452,0.0001,15.14476]
[1777524268659,32.17,75441.07,37.1,0.13486,0.0001,15.1721]
[1777524273820,32.17,75444.55,37.1,0.13518,0.0001,15.19579]
[1777524278855,32.17,75442.74,37.1,0.13501,0.0001,15.18261]
[1777524281178,32.17,75443.12,37.1,0.13505,0.0001,15.18579]
[1777524283206,32.17,75450.02,37.1,0.13572,0.0001,15.23879]
[1777524288926,32.17,75452.52,37.1,0.13597,0.0001,15.25821]
[1777524293961,32.17,75459.52,37.1,0.13665,0.0001,15.31184]
[1777524295213,32.17,75461.65,37.1,0.13686,0.0001,15.32812]
[1777524295605,32.17,75461.65,37.1,0.13686,0.0001,15.32812]
[1777524295733,32.17,75461.65,37.1,0.13686,0.0001,15.32812]
[1777524295829,32.17,75461.65,37.1,0.13686,0.0001,15.32812]
[1777524295977,32.17,75425.9,37.1,0.13341,0.0001,15.05479]
[1777524296284,32.17,75425.9,37.1,0.13341,0.0001,15.05479]
[1777524296984,32.17,75391.65,37.1,0.13015,9e-05,14.79381]
[1777524297159,32.17,75391.65,37.1,0.13015,9e-05,14.79381]
[1777524297267,32.17,75391.65,37.1,0.13015,9e-05,14.79381]
[1777524299179,32.17,75389.81,37.1,0.12998,9e-05,14.77992]
[1777524301010,32.17,75389.63,37.1,0.12997,9e-05,14.77872]
[1777524301101,32.17,75389.63,37.1,0.12997,9e-05,14.77872]
[1777524301120,32.18,75389.96,37.1,0.13,9e-05,14.78168]
[1777524302306,32.18,75389.82,37.1,0.13,9e-05,14.78107]
[1777524302461,32.18,75389.82,37.1,0.13,9e-05,14.78107]
[1777524303118,32.18,75398.23,37.1,0.1308,9e-05,14.84577]
[1777524304178,32.18,75398.23,37.1,0.1308,9e-05,14.84577]
[1777524305024,32.18,75401.17,37.1,0.13108,9e-05,14.8688]
[1777524305492,32.18,75401.17,37.1,0.13108,9e-05,14.8688]
[1777524305605,32.18,75402.59,37.1,0.13122,9e-05,14.87994]
[1777524307294,32.18,75406.51,37.1,0.1316,9e-05,14.9104]
[1777524307554,32.18,75406.51,37.1,0.1316,9e-05,14.9104]
[1777524307783,32.18,75406.51,37.1,0.1316,9e-05,14.9104]
[1777524307999,32.18,75407.85,37.1,0.13174,9e-05,14.92117]
[1777524309778,32.18,75412.88,37.1,0.13222,0.0001,14.95975]
[1777524309803,32.18,75412.88,37.1,0.13222,0.0001,14.95975]
[1777524310048,32.18,75412.88,37.1,0.13222,0.0001,14.95975]
[1777524310057,32.18,75421.53,37.1,0.13305,0.0001,15.0259]
[1777524310353,32.18,75421.53,37.1,0.13305,0.0001,15.0259]
[1777524316399,32.19,75431.87,37.1,0.13406,0.0001,15.10684]
[1777524318173,32.19,75443.66,37.1,0.13521,0.0001,15.19762]
[1777524320050,32.19,75449.8,37.1,0.1358,0.0001,15.24457]
[1777524321597,32.19,75457.74,37.1,0.13657,0.0001,15.30547]
[1777524322645,32.19,75457.91,37.1,0.13659,0.0001,15.30683]
[1777524328297,32.19,75453.37,37.1,0.13615,0.0001,15.27252]
[1777524332644,32.19,75455.57,37.1,0.13634,0.0001,15.28574]
[1777524337954,32.19,75459.06,37.1,0.13668,0.0001,15.31264]
[1777524341750,32.19,75460.52,37.1,0.13683,0.0001,15.32381]
[1777524344750,32.19,75468.71,37.1,0.13763,0.0001,15.38655]
[1777524345478,32.19,75468.72,37.1,0.13763,0.0001,15.38661]
[1777524345694,32.19,75468.72,37.1,0.13763,0.0001,15.38661]
[1777524345709,32.19,75468.72,37.1,0.13763,0.0001,15.38661]
[1777524345876,32.19,75468.72,37.1,0.13763,0.0001,15.38661]
[1777524346791,32.19,75468.74,37.1,0.13763,0.0001,15.38682]
[1777524349272,32.19,75483.65,37.1,0.13909,0.0001,15.50114]
[1777524349542,32.19,75483.65,37.1,0.13909,0.0001,15.50114]
[1777524350378,32.19,75485.0,37.1,0.13922,0.0001,15.51148]
[1777524350431,32.19,75485.0,37.1,0.13922,0.0001,15.51148]
[1777524350450,32.19,75488.96,37.1,0.13961,0.0001,15.54184]
[1777524352615,32.19,75494.27,37.1,0.14014,0.0001,15.58284]
[1777524352982,32.19,75494.27,37.1,0.14014,0.0001,15.58284]
[1777524353118,32.19,75494.27,37.1,0.14014,0.0001,15.58284]
[1777524354804,32.19,75498.61,37.1,0.14058,0.0001,15.61652]
[1777524359341,32.19,75493.87,37.1,0.14012,0.0001,15.58102]
[1777524363203,32.19,75492.52,37.1,0.13999,0.0001,15.57102]
[1777524367458,32.19,75491.54,37.1,0.1399,0.0001,15.56402]
[1777524367570,32.19,75492.05,37.1,0.13995,0.0001,15.56809]
[1777524372605,32.19,75488.11,37.1,0.13956,0.0001,15.53786]
[1777524378192,32.19,75483.32,37.1,0.13909,0.0001,15.5011]
[1777524378437,32.19,75483.74,37.1,0.13913,0.0001,15.50432]
[1777524380888,32.19,75473.55,37.1,0.13813,0.0001,15.42618]
[1777524383528,32.19,75462.8,37.1,0.13708,0.0001,15.3438]
[1777524388724,32.19,75461.98,37.1,0.13701,0.0001,15.33781]
[1777524393758,32.19,75462.06,37.1,0.13699,0.0001,15.33478]
[1777524394805,32.19,75462.06,37.1,0.13699,0.0001,15.33478]
[1777524400808,32.19,75466.31,37.1,0.13741,0.0001,15.36763]
[1777524405748,32.19,75463.41,37.1,0.13713,0.0001,15.3456]
[1777524410879,32.2,75456.44,37.1,0.13646,0.0001,15.29293]
[1777524411628,32.2,75456.44,37.1,0.13646,0.0001,15.29293]
[1777524411973,32.2,75456.44,37.1,0.13646,0.0001,15.29293]
[1777524412536,32.2,75451.07,37.1,0.13594,0.0001,15.25198]
[1777524414252,32.2,75438.94,37.1,0.13477,0.0001,15.15975]
[1777524420094,32.2,75438.23,37.1,0.13472,0.0001,15.156]
[1777524422274,32.2,75437.76,37.1,0.13469,0.0001,15.15348]
[1777524422643,32.2,75437.76,37.1,0.13469,0.0001,15.15348]
[1777524427502,32.2,75438.69,37.1,0.13481,0.0001,15.16248]
[1777524433037,32.21,75438.44,37.1,0.13481,0.0001,15.16289]
[1777524438072,32.21,75437.56,37.1,0.13475,0.0001,15.15816]
[1777524443109,32.21,75438.25,37.1,0.13485,0.0001,15.16541]
[1777524448143,32.22,75441.95,37.1,0.13523,0.0001,15.1956]
[1777524453178,32.22,75443.59,37.1,0.13539,0.0001,15.20635]
[1777524457123,32.22,75441.59,37.1,0.13521,0.0001,15.19206]
[1777524462241,32.23,75447.59,37.1,0.13581,0.0001,15.23989]
[1777524467276,32.23,75446.87,37.1,0.13576,0.0001,15.2357]
[1777524472310,32.23,75454.15,37.1,0.13648,0.0001,15.2925]
[1777524477346,32.23,75454.98,37.1,0.13657,0.0001,15.29964]
[1777524478437,32.23,75454.98,37.1,0.13657,0.0001,15.29964]
[1777524478642,32.23,75454.98,37.1,0.13657,0.0001,15.29964]
[1777524484414,32.23,75462.25,37.1,0.13729,0.0001,15.35593]
[1777524489475,32.23,75452.43,37.1,0.13634,0.0001,15.28128]
[1777524495495,32.24,75448.28,37.1,0.13595,0.0001,15.25101]
[1777524500530,32.24,75448.36,37.1,0.13597,0.0001,15.25259]
[1777524505565,32.24,75448.21,37.1,0.13597,0.0001,15.25236]
[1777524510600,32.24,75445.89,37.1,0.13576,0.0001,15.23551]
[1777524514627,32.24,75459.49,37.1,0.13706,0.0001,15.33623]
[1777524519663,32.24,75457.7,37.1,0.13689,0.0001,15.32281]
[1777524524697,32.24,75453.42,37.1,0.13648,0.0001,15.29054]
[1777524529733,32.24,75453.7,37.1,0.13651,0.0001,15.29325]
[1777524534767,32.25,75451.33,37.1,0.13629,0.0001,15.27565]
[1777524539802,32.25,75451.45,37.1,0.13631,0.0001,15.27717]
[1777524544838,32.25,75454.27,37.1,0.13659,0.0001,15.29926]
[1777524549872,32.25,75461.66,37.1,0.13731,0.0001,15.35598]
[1777524554907,32.25,75455.37,37.1,0.1367,0.0001,15.30802]
[1777524559940,32.25,75451.51,37.1,0.13633,0.0001,15.279]
[1777524564978,32.25,75452.13,37.1,0.1364,0.0001,15.28446]
[1777524568558,32.25,75450.94,37.1,0.13629,0.0001,15.27568]
[1777524574042,32.25,75445.95,37.1,0.13579,0.0001,15.23459]
[1777524575922,32.25,75446.11,37.1,0.13581,0.0001,15.23597]
[1777524579230,32.25,75447.06,37.1,0.13591,0.0001,15.24367]
[1777524585119,32.25,75447.44,37.1,0.13596,0.0001,15.24759]
[1777524586265,32.25,75447.44,37.1,0.13596,0.0001,15.24759]
[1777524589968,32.26,75458.85,37.1,0.13707,0.0001,15.33512]
[1777524595865,32.26,75460.48,37.1,0.13723,0.0001,15.34769]
[1777524602241,32.26,75460.41,37.1,0.13722,0.0001,15.34741]
[1777524607276,32.26,75463.4,37.1,0.13752,0.0001,15.37046]
[1777524612311,32.26,75464.52,37.1,0.13763,0.0001,15.3791]
[1777524617346,32.26,75467.02,37.1,0.13787,0.0001,15.39824]
[1777524622381,32.26,75464.7,37.1,0.13765,0.0001,15.38056]
[1777524627416,32.26,75464.8,37.1,0.13766,0.0001,15.38143]
[1777524632451,32.26,75464.31,37.1,0.13759,0.0001,15.37408]
[1777524637860,32.26,75468.85,37.1,0.13803,0.0001,15.4089]
[1777524643529,32.26,75466.79,37.1,0.13783,0.0001,15.39333]
[1777524649486,32.26,75471.01,37.1,0.13825,0.0001,15.42575]
[1777524652238,32.26,75476.97,37.1,0.13883,0.0001,15.47126]
[1777524657627,32.26,75479.02,37.1,0.13903,0.0001,15.4866]
[1777524662662,32.26,75470.72,37.1,0.13821,0.0001,15.42257]
[1777524667697,32.26,75469.82,37.1,0.13811,0.0001,15.41543]
[1777524672035,32.26,75470.04,37.1,0.13813,0.0001,15.41692]
[1777524677768,32.25,75465.92,37.1,0.13772,0.0001,15.38466]
[1777524679277,32.25,75465.92,37.1,0.13772,0.0001,15.38466]
[1777524684764,32.25,75462.23,37.1,0.13736,0.0001,15.35604]
[1777524689852,32.25,75461.09,37.1,0.13724,0.0001,15.34689]
[1777524695013,32.25,75456.86,37.1,0.1368,0.0001,15.31065]
[1777524700929,32.25,75459.97,37.1,0.1371,0.0001,15.33431]
[1777524705964,32.25,75459.42,37.1,0.13704,0.0001,15.32986]
[1777524711000,32.25,75459.64,37.1,0.13706,0.0001,15.33133]
[1777524712029,32.25,75459.64,37.1,0.13706,0.0001,15.33133]
[1777524718049,32.25,75457.56,37.1,0.13686,0.0001,15.31531]
[1777524723085,32.25,75460.29,37.1,0.13712,0.0001,15.33608]
[1777524728119,32.25,75469.41,37.1,0.13801,0.0001,15.40549]
[1777524733153,32.25,75471.98,37.1,0.13825,0.0001,15.42454]
[1777524738190,32.25,75469.75,37.1,0.13802,0.0001,15.4069]
[1777524743226,32.25,75463.36,37.1,0.13739,0.0001,15.35748]
[1777524748261,32.25,75462.55,37.1,0.13731,0.0001,15.35105]
[1777524753296,32.25,75466.85,37.1,0.1377,0.0001,15.37994]
[1777524758331,32.25,75466.4,37.1,0.13765,0.0001,15.37618]
[1777524763366,32.25,75464.05,37.1,0.13742,0.0001,15.35802]
[1777524768401,32.25,75464.56,37.1,0.13747,0.0001,15.36182]
[1777524773436,32.25,75470.7,37.1,0.13807,0.0001,15.40855]
[1777524778470,32.24,75472.35,37.1,0.13822,0.0001,15.4207]
[1777524780051,32.24,75473.98,37.1,0.13838,0.0001,15.43308]
[1777524780827,32.24,75480.03,37.1,0.13897,0.0001,15.47926]
[1777524781151,32.24,75480.03,37.1,0.13897,0.0001,15.47926]
[1777524781854,32.24,75489.03,37.1,0.13986,0.0001,15.54818]
[1777524782521,32.24,75489.03,37.1,0.13986,0.0001,15.54818]
[1777524787537,32.24,75489.57,37.1,0.1399,0.0001,15.5518]
[1777524792574,32.24,75490.4,37.1,0.13998,0.0001,15.55767]
[1777524793212,32.24,75490.4,37.1,0.13998,0.0001,15.55767]
[1777524798615,32.24,75490.5,37.1,0.13998,0.0001,15.55769]
[1777524803649,32.24,75490.48,37.1,0.13997,0.0001,15.55699]
[1777524808778,32.24,75489.85,37.1,0.1399,0.0001,15.55178]
[1777524814727,32.24,75491.07,37.1,0.13999,0.0001,15.55673]
[1777524820118,32.24,75498.75,37.1,0.14074,0.0001,15.61506]
[1777524825804,32.24,75496.97,37.1,0.14055,0.0001,15.6]
[1777524830839,32.23,75496.45,37.1,0.14048,0.0001,15.59495]
[1777524835873,32.23,75491.27,37.1,0.13996,0.0001,15.55436]
[1777524841267,32.23,75485.19,37.1,0.13935,0.0001,15.50725]
[1777524842923,32.23,75472.37,37.1,0.13808,0.0001,15.40833]
[1777524847959,32.23,75470.78,37.1,0.13792,0.0001,15.39559]
[1777524848688,32.23,75470.78,37.1,0.13792,0.0001,15.39559]
[1777524854000,32.23,75469.67,37.1,0.1378,0.0001,15.38629]
[1777524859037,32.23,75468.02,37.1,0.13763,0.0001,15.37306]
[1777524864072,32.22,75471.85,37.1,0.13799,0.0001,15.40164]
[1777524869107,32.22,75471.23,37.1,0.13792,0.0001,15.39606]
[1777524874142,32.22,75472.85,37.1,0.13804,0.0001,15.40379]
[1777524879176,32.22,75472.41,37.1,0.13799,0.0001,15.39955]
[1777524884212,32.22,75478.18,37.1,0.13854,0.0001,15.44267]
[1777524889247,32.22,75478.06,37.1,0.13851,0.0001,15.4405]
[1777524889728,32.22,75478.06,37.1,0.13851,0.0001,15.4405]
[1777524894133,32.21,75478.87,37.1,0.13858,0.0001,15.44573]
[1777524894448,32.21,75459.8,37.1,0.13671,0.0001,15.2995]
[1777524895298,32.21,75445.78,37.1,0.13535,0.0001,15.19229]
[1777524897860,32.21,75446.5,37.1,0.13542,0.0001,15.19797]
[1777524898603,32.21,75446.5,37.1,0.13542,0.0001,15.19797]
[1777524898605,32.21,75446.46,37.1,0.13542,0.0001,15.19776]
[1777524901824,32.21,75450.67,37.1,0.13582,0.0001,15.22963]
[1777524902347,32.21,75455.32,37.1,0.13627,0.0001,15.265]
[1777524905012,32.21,75455.35,37.1,0.13628,0.0001,15.26526]
[1777524908414,32.21,75464.2,37.1,0.13714,0.0001,15.33295]
[1777524914431,32.21,75463.24,37.1,0.13704,0.0001,15.32513]
[1777524916263,32.21,75462.57,37.1,0.13697,0.0001,15.31998]
[1777524921480,32.21,75467.4,37.1,0.13744,0.0001,15.35688]
[1777524926515,32.21,75462.26,37.1,0.13694,0.0001,15.31728]
[1777524927245,32.21,75462.26,37.1,0.13694,0.0001,15.31728]
[1777524932561,32.21,75462.11,37.1,0.1369,0.0001,15.31239]
[1777524937596,32.21,75465.33,37.1,0.13721,0.0001,15.33707]
[1777524940030,32.21,75464.41,37.1,0.13712,0.0001,15.33001]
[1777524941611,32.21,75460.17,37.1,0.13671,0.0001,15.29758]
[1777524941624,32.21,75458.04,37.1,0.1365,0.0001,15.28129]
[1777524946659,32.21,75458.24,37.1,0.13652,0.0001,15.28282]
[1777524951781,32.21,75460.62,37.1,0.13675,0.0001,15.30096]
[1777524955012,32.21,75459.64,37.1,0.13665,0.0001,15.2933]
[1777524955723,32.21,75459.61,37.1,0.13665,0.0001,15.29313]
[1777524957292,32.21,75459.36,37.1,0.13663,0.0001,15.29128]
[1777524957738,32.21,75460.0,37.1,0.13669,0.0001,15.29615]
[1777524958052,32.21,75460.0,37.1,0.13669,0.0001,15.29615]
[1777524958745,32.21,75458.6,37.1,0.13655,0.0001,15.28549]
[1777524963779,32.21,75459.98,37.1,0.13669,0.0001,15.29639]
[1777524966623,32.21,75460.88,37.1,0.13678,0.0001,15.30339]
[1777524971836,32.21,75464.45,37.1,0.13713,0.0001,15.33088]
[1777524976871,32.21,75464.54,37.1,0.13714,0.0001,15.33164]
[1777524978286,32.21,75464.54,37.1,0.13714,0.0001,15.33164]
[1777524983917,32.21,75465.92,37.1,0.13728,0.0001,15.34226]
[1777524988281,32.21,75466.56,37.1,0.13734,0.0001,15.3472]
[1777524988711,32.21,75466.56,37.1,0.13734,0.0001,15.3472]
[1777524988763,32.21,75463.85,37.1,0.13708,0.0001,15.32647]
[1777524990401,32.21,75446.67,37.1,0.13541,0.0001,15.19501]
[1777524991216,32.21,75446.67,37.1,0.13541,0.0001,15.19501]
[1777524997011,32.21,75448.59,37.1,0.13556,0.0001,15.20531]
[1777525001536,32.21,75449.13,37.1,0.1356,0.0001,15.20907]
[1777525007081,32.21,75448.1,37.1,0.13549,0.0001,15.20011]
[1777525012115,32.21,75446.35,37.1,0.13531,0.0001,15.18602]
[1777525015321,32.21,75442.61,37.1,0.13495,0.0001,15.15719]
[1777525021179,32.21,75437.82,37.1,0.13448,0.0001,15.11994]
[1777525022587,32.21,75437.82,37.1,0.13448,0.0001,15.11994]
[1777525024148,32.21,75442.13,37.1,0.13489,0.0001,15.15266]
[1777525024245,32.21,75445.49,37.1,0.13521,0.0001,15.17819]
[1777525029997,32.21,75450.46,37.1,0.1357,0.0001,15.21661]
[1777525035080,32.21,75449.44,37.1,0.1356,0.0001,15.2091]
[1777525039544,32.21,75448.59,37.1,0.13552,0.0001,15.20281]
[1777525045349,32.21,75454.07,37.1,0.13606,0.0001,15.24484]
[1777525050682,32.21,75452.77,37.1,0.13593,0.0001,15.23489]
[1777525055833,32.21,75460.33,37.1,0.13664,0.0001,15.28874]
[1777525060906,32.21,75468.44,37.1,0.13742,0.0001,15.35009]
[1777525066496,32.21,75467.46,37.1,0.13732,0.0001,15.34216]
[1777525071531,32.21,75470.62,37.1,0.13762,0.0001,15.36609]
[1777525072621,32.21,75470.62,37.1,0.13762,0.0001,15.36609]
[1777525075293,32.21,75470.5,37.1,0.13761,0.0001,15.36496]
[1777525077418,32.21,75474.75,37.1,0.13802,0.0001,15.39734]
[1777525082898,32.2,75475.85,37.1,0.13812,0.0001,15.40519]
[1777525086478,32.2,75474.93,37.1,0.13802,0.0001,15.39769]
[1777525091670,32.2,75474.83,37.1,0.13801,0.0001,15.39629]
[1777525096709,32.2,75477.14,37.1,0.13823,0.0001,15.41342]
[1777525097403,32.2,75477.14,37.1,0.13823,0.0001,15.41342]
[1777525098739,32.2,75479.32,37.1,0.13844,0.0001,15.43]
[1777525104769,32.2,75483.1,37.1,0.13879,0.0001,15.45761]
[1777525109803,32.2,75477.6,37.1,0.13824,0.0001,15.41454]
[1777525114840,32.2,75474.71,37.1,0.13792,0.0001,15.3878]
[1777525119875,32.19,75474.59,37.1,0.13789,0.0001,15.38602]
[1777525124910,32.19,75477.67,37.1,0.13819,0.0001,15.40881]
[1777525129945,32.19,75475.04,37.1,0.13792,0.0001,15.38783]
[1777525134204,32.19,75464.79,37.1,0.13691,0.0001,15.30907]
[1777525135864,32.19,75463.57,37.1,0.13679,0.0001,15.29971]
[1777525135961,32.19,75463.48,37.1,0.13678,0.0001,15.29902]
[1777525140964,32.19,75458.76,37.1,0.13632,0.0001,15.26273]
[1777525144802,32.19,75462.72,37.1,0.13671,0.0001,15.29292]
[1777525144826,32.19,75465.33,37.1,0.13696,0.0001,15.31284]
[1777525146099,32.19,75463.58,37.1,0.13679,0.0001,15.29936]
[1777525146100,32.19,75463.74,37.1,0.1368,0.0001,15.30063]
[1777525147173,32.19,75463.74,37.1,0.1368,0.0001,15.30063]
[1777525147255,32.19,75464.14,37.1,0.13684,0.0001,15.30364]
[1777525150501,32.19,75465.4,37.1,0.13697,0.0001,15.31336]
[1777525150602,32.19,75464.2,37.1,0.13685,0.0001,15.30421]
[1777525152026,32.19,75463.98,37.1,0.13683,0.0001,15.30248]
[1777525152102,32.19,75464.07,37.1,0.13684,0.0001,15.30314]
[1777525157137,32.19,75464.2,37.1,0.13685,0.0001,15.30443]
[1777525161366,32.19,75460.7,37.1,0.13651,0.0001,15.2779]
[1777525163139,32.19,75460.8,37.1,0.13653,0.0001,15.27886]
[1777525163179,32.19,75460.64,37.1,0.13651,0.0001,15.27772]
[1777525164265,32.19,75460.64,37.1,0.13651,0.0001,15.27772]
[1777525164877,32.19,75460.64,37.1,0.13651,0.0001,15.27772]
[1777525164950,32.19,75460.31,37.1,0.13648,0.0001,15.27527]
[1777525165214,32.19,75460.31,37.1,0.13648,0.0001,15.27527]
[1777525165822,32.19,75460.02,37.1,0.13645,0.0001,15.27306]
[1777525171235,32.19,75458.76,37.1,0.1363,0.0001,15.2596]
[1777525176613,32.19,75459.74,37.1,0.1364,0.0001,15.26701]
[1777525176623,32.19,75459.74,37.1,0.1364,0.0001,15.26701]
[1777525176630,32.19,75460.11,37.1,0.13643,0.0001,15.26981]
[1777525182312,32.19,75462.0,37.1,0.13662,0.0001,15.28445]
[1777525186022,32.19,75465.65,37.1,0.13698,0.0001,15.31251]
[1777525186619,32.19,75465.65,37.1,0.13698,0.0001,15.31251]
[1777525192382,32.19,75470.59,37.1,0.13746,0.0001,15.35024]
[1777525194455,32.19,75469.43,37.1,0.13734,0.0001,15.34134]
[1777525194557,32.19,75465.61,37.1,0.13697,0.0001,15.3121]
[1777525198000,32.19,75461.47,37.1,0.13656,0.0001,15.27998]
[1777525198777,32.19,75462.48,37.1,0.13666,0.0001,15.28752]
[1777525199468,32.19,75462.31,37.1,0.13664,0.0001,15.28601]
[1777525199534,32.19,75460.32,37.1,0.13644,0.0001,15.27059]
[1777525200286,32.19,75460.32,37.1,0.13644,0.0001,15.27059]
[1777525200438,32.19,75460.46,37.1,0.13646,0.0001,15.27177]
[1777525203200,32.19,75461.67,37.1,0.13657,0.0001,15.28065]
[1777525203458,32.19,75463.08,37.1,0.13671,0.0001,15.29124]
[1777525204149,32.19,75463.08,37.1,0.13671,0.0001,15.29124]
[1777525204655,32.19,75463.08,37.1,0.13671,0.0001,15.29124]
[1777525206442,32.19,75459.24,37.1,0.13633,0.0001,15.26203]
[1777525206980,32.19,75459.24,37.1,0.13633,0.0001,15.26203]
[1777525206480,32.19,75460.55,37.1,0.13646,0.0001,15.27217]
[1777525207252,32.19,75460.55,37.1,0.13646,0.0001,15.27217]
[1777525207533,32.19,75460.55,37.1,0.13646,0.0001,15.27217]
[1777525207620,32.19,75456.85,37.1,0.1361,0.0001,15.24375]
[1777525210714,32.19,75463.07,37.1,0.13671,0.0001,15.29155]
[1777525210802,32.19,75457.87,37.1,0.1362,0.0001,15.25184]
[1777525216553,32.19,75454.47,37.1,0.13586,0.0001,15.22511]
[1777525221588,32.19,75452.38,37.1,0.13565,0.0001,15.20843]
[1777525226336,32.19,75450.83,37.1,0.1355,0.0001,15.196]
[1777525232721,32.19,75445.3,37.1,0.13493,0.0001,15.14935]
[1777525232958,32.19,75445.3,37.1,0.13493,0.0001,15.14935]
[1777525234557,32.19,75457.05,37.1,0.13606,0.0001,15.23878]
[1777525239718,32.18,75459.0,37.1,0.13623,0.0001,15.25268]
[1777525243296,32.18,75458.75,37.1,0.1362,0.0001,15.25019]
[1777525243302,32.18,75458.75,37.1,0.1362,0.0001,15.25019]
[1777525243420,32.18,75458.75,37.1,0.1362,0.0001,15.25019]
[1777525243423,32.18,75458.75,37.1,0.1362,0.0001,15.25019]
[1777525243752,32.18,75463.45,37.1,0.13666,0.0001,15.28596]
[1777525244354,32.18,75463.45,37.1,0.13666,0.0001,15.28596]
[1777525249794,32.18,75471.55,37.1,0.13744,0.0001,15.34757]
[1777525252961,32.18,75471.37,37.1,0.13742,0.0001,15.34591]
[1777525256720,32.18,75469.31,37.1,0.13722,0.0001,15.32989]
[1777525257960,32.18,75469.35,37.1,0.13722,0.0001,15.33012]
[1777525261797,32.18,75481.94,37.1,0.13845,0.0001,15.42608]
[1777525262371,32.18,75481.56,37.1,0.13841,0.0001,15.42294]
[1777525262584,32.18,75481.56,37.1,0.13841,0.0001,15.42294]
[1777525267926,32.18,75491.09,37.1,0.13932,0.0001,15.49424]
[1777525272961,32.17,75494.28,37.1,0.13961,0.0001,15.51711]
[1777525277996,32.17,75496.38,37.1,0.1398,0.0001,15.53166]
[1777525283035,32.17,75506.28,37.1,0.14077,0.0001,15.60642]
[1777525284113,32.17,75506.28,37.1,0.14077,0.0001,15.60642]
[1777525290084,32.16,75513.26,37.1,0.14143,0.0001,15.65779]
[1777525295119,32.16,75508.03,37.1,0.14086,0.0001,15.61203]
[1777525300154,32.16,75512.96,37.1,0.14133,0.0001,15.64822]
[1777525304009,32.16,75513.63,37.1,0.14138,0.0001,15.65266]
[1777525310113,32.15,75524.09,37.1,0.14241,0.0001,15.73137]
[1777525310128,32.15,75524.09,37.1,0.14241,0.0001,15.73137]
[1777525311222,32.15,75526.85,37.1,0.14268,0.0001,15.75198]
[1777525311374,32.15,75526.85,37.1,0.14268,0.0001,15.75198]
[1777525311383,32.15,75526.85,37.1,0.14268,0.0001,15.75198]
[1777525311383,32.15,75526.85,37.1,0.14268,0.0001,15.75198]
[1777525311396,32.15,75526.85,37.1,0.14268,0.0001,15.75198]
[1777525311433,32.15,75526.85,37.1,0.14268,0.0001,15.75198]
[1777525311444,32.15,75526.85,37.1,0.14268,0.0001,15.75198]
[1777525311540,32.15,75526.85,37.1,0.14268,0.0001,15.75198]
[1777525311732,32.15,75526.85,37.1,0.14268,0.0001,15.75198]
[1777525312102,32.15,75527.64,37.1,0.14275,0.0001,15.75766]
[1777525313468,32.15,75536.69,37.1,0.14366,0.0001,15.82737]
[1777525314108,32.15,75536.69,37.1,0.14366,0.0001,15.82737]
[1777525314853,32.15,75537.01,37.1,0.14369,0.0001,15.82968]
[1777525315006,32.15,75535.36,37.1,0.14352,0.0001,15.81681]
[1777525316168,32.15,75529.06,37.1,0.14288,0.0001,15.76767]
[1777525318244,32.15,75511.4,37.1,0.1411,0.0001,15.63078]
[1777525320346,32.15,75505.82,37.1,0.14053,0.0001,15.58712]
[1777525321911,32.15,75512.78,37.1,0.14122,0.0001,15.64032]
[1777525327237,32.14,75508.72,37.1,0.14079,0.0001,15.60679]
[1777525332274,32.14,75518.02,37.1,0.14169,0.0001,15.67645]
[1777525333257,32.14,75520.44,37.1,0.14193,0.0001,15.6947]
[1777525338587,32.14,75521.45,37.1,0.14201,0.0001,15.70119]
[1777525344463,32.13,75524.88,37.1,0.14233,0.0001,15.72611]
[1777525347900,32.13,75525.24,37.1,0.14236,0.0001,15.72845]
[1777525353525,32.13,75526.97,37.1,0.14249,0.0001,15.7364]
[1777525358560,32.13,75525.85,37.1,0.14236,0.0001,15.72663]
[1777525360470,32.13,75526.18,37.1,0.14239,0.0001,15.72895]
[1777525360476,32.13,75526.18,37.1,0.14239,0.0001,15.72895]
[1777525360574,32.13,75531.22,37.1,0.1429,0.0001,15.76756]
[1777525361309,32.13,75531.22,37.1,0.1429,0.0001,15.76756]
[1777525363687,32.13,75539.65,37.1,0.14374,0.0001,15.83245]
[1777525369251,32.13,75538.14,37.1,0.14358,0.0001,15.82033]
[1777525369264,32.13,75538.14,37.1,0.14358,0.0001,15.82033]
[1777525370467,32.13,75536.47,37.1,0.14342,0.0001,15.8074]
[1777525372834,32.13,75532.25,37.1,0.14299,0.0001,15.77479]
[1777525372877,32.13,75529.7,37.1,0.14273,0.0001,15.75513]
[1777525378208,32.13,75528.59,37.1,0.14261,0.0001,15.74576]
[1777525379707,32.12,75526.9,37.1,0.14244,0.0001,15.73233]
[1777525384743,32.12,75528.46,37.1,0.14257,0.0001,15.74303]
[1777525385815,32.12,75528.46,37.1,0.14257,0.0001,15.74303]
[1777525385916,32.12,75531.28,37.1,0.14285,0.0001,15.76451]
[1777525390794,32.12,75533.49,37.1,0.14307,0.0001,15.78133]
[1777525390842,32.12,75533.49,37.1,0.14307,0.0001,15.78133]
[1777525390889,32.12,75530.79,37.1,0.1428,0.0001,15.76046]
[1777525392231,32.12,75530.79,37.1,0.1428,0.0001,15.76046]
[1777525401862,32.12,75523.04,37.1,0.14199,0.0001,15.69831]
[1777525406897,32.12,75529.64,37.1,0.14263,0.0001,15.74775]
[1777525412103,32.11,75527.8,37.1,0.14243,0.0001,15.73235]
[1777525413568,32.11,75529.96,37.1,0.14262,0.0001,15.74464]
[1777525416315,32.11,75534.42,37.1,0.14305,0.0001,15.77816]
[1777525416969,32.11,75534.89,37.1,0.1431,0.0001,15.78148]
[1777525422005,32.11,75537.15,37.1,0.14332,0.0001,15.79865]
[1777525422981,32.11,75537.15,37.1,0.14332,0.0001,15.79865]
[1777525428050,32.11,75538.69,37.1,0.14347,0.0001,15.81012]
[1777525432705,32.11,75548.01,37.1,0.14441,0.0001,15.88166]
[1777525434682,32.11,75547.48,37.1,0.14435,0.0001,15.87723]
[1777525435313,32.11,75553.69,37.1,0.14498,0.0001,15.92501]
[1777525436525,32.11,75559.45,37.1,0.14556,0.0001,15.96934]
[1777525437200,32.11,75559.45,37.1,0.14556,0.0001,15.96934]
[1777525447182,32.1,75552.87,37.1,0.14485,0.0001,15.91558]
[1777525447807,32.1,75552.87,37.1,0.14485,0.0001,15.91558]
[1777525453226,32.1,75549.36,37.1,0.14447,0.0001,15.88694]
[1777525456045,32.1,75548.97,37.1,0.14443,0.0001,15.88349]
[1777525456078,32.1,75548.97,37.1,0.14443,0.0001,15.88349]
[1777525456124,32.1,75548.97,37.1,0.14443,0.0001,15.88349]
[1777525456246,32.1,75543.27,37.1,0.14385,0.0001,15.83948]
[1777525461302,32.1,75542.05,37.1,0.14371,0.0001,15.82837]
[1777525461348,32.09,75542.09,37.1,0.1437,0.0001,15.82826]
[1777525465872,32.09,75543.27,37.1,0.1438,0.0001,15.83565]
[1777525471336,32.09,75535.05,37.1,0.14295,0.0001,15.77039]
[1777525471930,32.09,75535.05,37.1,0.14295,0.0001,15.77039]
[1777525472176,32.09,75535.05,37.1,0.14295,0.0001,15.77039]
[1777525474203,32.09,75523.67,37.1,0.14177,0.0001,15.6781]
[1777525474262,32.09,75509.59,37.1,0.14036,0.0001,15.56921]
[1777525478087,32.09,75508.24,37.1,0.14022,0.0001,15.55862]
[1777525483437,32.09,75508.32,37.1,0.14022,0.0001,15.55862]
[1777525488472,32.08,75505.86,37.1,0.13997,0.0001,15.53935]
[1777525493533,32.08,75505.47,37.1,0.13993,0.0001,15.53617]
[1777525496175,32.08,75499.37,37.1,0.13932,0.0001,15.48914]
[1777525496244,32.08,75494.95,37.1,0.13889,0.0001,15.45515]
[1777525501900,32.08,75490.93,37.1,0.13848,0.0001,15.42364]
[1777525503473,32.08,75490.01,37.1,0.13839,0.0001,15.41624]
[1777525503577,32.08,75494.23,37.1,0.1388,0.0001,15.44855]
[1777525507279,32.08,75506.0,37.1,0.13997,0.0001,15.53918]
[1777525512943,32.08,75505.4,37.1,0.13991,0.0001,15.53453]
[1777525512945,32.08,75505.4,37.1,0.13991,0.0001,15.53453]
[1777525518178,32.08,75512.39,37.1,0.1406,0.0001,15.58809]
[1777525522173,32.08,75517.73,37.1,0.14113,0.0001,15.62893]
[1777525522178,32.08,75517.73,37.1,0.14113,0.0001,15.62893]
[1777525527747,32.08,75528.12,37.1,0.14213,0.0001,15.70657]
[1777525531810,32.07,75527.6,37.1,0.14206,0.0001,15.70118]
[1777525532975,32.07,75529.86,37.1,0.14226,0.0001,15.7145]
[1777525538824,32.07,75538.16,37.1,0.14307,0.0001,15.77652]
[1777525543859,32.07,75538.6,37.1,0.14309,0.0001,15.77834]
[1777525548894,32.06,75540.38,37.1,0.14325,0.0001,15.79033]
[1777525553929,32.06,75539.57,37.1,0.14314,0.0001,15.78224]
[1777525555498,32.06,75539.77,37.1,0.14315,0.0001,15.78342]
[1777525560978,32.06,75539.3,37.1,0.14308,0.0001,15.77764]
[1777525566013,32.05,75536.76,37.1,0.1428,0.0001,15.7561]
[1777525571048,32.05,75535.62,37.1,0.14266,0.0001,15.74556]
[1777525576083,32.05,75536.96,37.1,0.14277,0.0001,15.75415]
[1777525580368,32.05,75536.43,37.1,0.1427,0.0001,15.74899]
[1777525590185,32.04,75537.2,37.1,0.14273,0.0001,15.75089]
[1777525593314,32.04,75537.23,37.1,0.14269,0.0001,15.74657]
[1777525593420,32.04,75537.23,37.1,0.14269,0.0001,15.74657]
[1777525593373,32.04,75538.57,37.1,0.14282,0.0001,15.75656]
[1777525594215,32.04,75549.76,37.1,0.14395,0.0001,15.8427]
[1777525595494,32.04,75551.02,37.1,0.14407,0.0001,15.85207]
[1777525596229,32.03,75549.67,37.1,0.14393,0.0001,15.84114]
[1777525601264,32.03,75551.0,37.1,0.14405,0.0001,15.85039]
[1777525603812,32.03,75552.51,37.1,0.1442,0.0001,15.86168]
[1777525603833,32.03,75552.51,37.1,0.1442,0.0001,15.86168]
[1777525609328,32.03,75556.64,37.1,0.1446,0.0001,15.89246]
[1777525612386,32.03,75556.66,37.1,0.14459,0.0001,15.89193]
[1777525613597,32.03,75569.27,37.1,0.14587,0.0001,15.98904]
[1777525615273,32.03,75569.85,37.1,0.14593,0.0001,15.99319]
[1777525615275,32.03,75569.85,37.1,0.14593,0.0001,15.99319]
[1777525615280,32.03,75569.85,37.1,0.14593,0.0001,15.99319]
[1777525615529,32.03,75571.07,37.1,0.14605,0.0001,16.0023]
[1777525620558,32.02,75569.89,37.1,0.1459,0.0001,15.99149]
[1777525624110,32.02,75562.98,37.1,0.14519,0.0001,15.93717]
[1777525624129,32.02,75562.98,37.1,0.14519,0.0001,15.93717]
[1777525627119,32.02,75559.13,37.1,0.14479,0.0001,15.90677]
[1777525633461,32.02,75559.07,37.1,0.14477,0.0001,15.90536]
[1777525642565,32.02,75563.67,37.1,0.14521,0.0001,15.93875]
[1777525647600,32.01,75561.28,37.1,0.14495,0.0001,15.91905]
[1777525652635,32.01,75560.69,37.1,0.14484,0.0001,15.90951]
[1777525658677,32.01,75561.95,37.1,0.14495,0.0001,15.91773]
[1777525663712,32.01,75557.36,37.1,0.14446,0.0001,15.88085]
[1777525668746,32.01,75557.99,37.1,0.14451,0.0001,15.88461]
[1777525673782,32.0,75559.75,37.1,0.14468,0.0001,15.89715]
[1777525679307,32.0,75561.34,37.1,0.14483,0.0001,15.90861]
[1777525680170,32.0,75561.07,37.1,0.1448,0.0001,15.9063]
[1777525680272,32.0,75561.07,37.1,0.1448,0.0001,15.9063]
[1777525680347,32.0,75561.07,37.1,0.1448,0.0001,15.9063]
[1777525681005,32.0,75562.01,37.1,0.14489,0.0001,15.91337]
[1777525682046,32.0,75571.76,37.1,0.14588,0.0001,15.9887]
[1777525683676,32.0,75579.27,37.1,0.14664,0.0001,16.04623]
[1777525690023,32.0,75582.65,37.1,0.14696,0.0001,16.07021]
[1777525695937,31.99,75576.59,37.1,0.14631,0.0001,16.0209]
[1777525700972,31.99,75577.75,37.1,0.14641,0.0001,16.02837]
[1777525706539,31.99,75578.01,37.1,0.14641,0.0001,16.02911]
[1777525716077,31.98,75581.06,37.1,0.14665,0.0001,16.04509]
[1777525722119,31.98,75582.56,37.1,0.14677,0.0001,16.05455]
[1777525727154,31.97,75581.14,37.1,0.1466,0.0001,16.04174]
[1777525732189,31.97,75581.39,37.1,0.1466,0.0001,16.04194]
[1777525737224,31.97,75584.02,37.1,0.14685,0.0001,16.06059]
[1777525741799,31.96,75583.8,37.1,0.14681,0.0001,16.05743]
[1777525748303,31.96,75582.48,37.1,0.14664,0.0001,16.04469]
[1777525748598,31.96,75582.48,37.1,0.14664,0.0001,16.04469]
[1777525751499,31.96,75582.48,37.1,0.14663,0.0001,16.04435]
[1777525756862,31.95,75581.84,37.1,0.14654,0.0001,16.03703]
[1777525759089,31.95,75582.01,37.1,0.14654,0.0001,16.03768]
[1777525764417,31.95,75582.45,37.1,0.14656,0.0001,16.03911]
[1777525765087,31.95,75582.45,37.1,0.14656,0.0001,16.03911]
[1777525767963,31.95,75582.41,37.1,0.14654,0.0001,16.0378]
[1777525768746,31.95,75582.41,37.1,0.14654,0.0001,16.03747]
[1777525773525,31.95,75582.41,37.1,0.14649,0.0001,16.03235]
[1777525774013,31.95,75578.42,37.1,0.14608,0.0001,16.00105]
[1777525779522,31.94,75578.83,37.1,0.1461,0.0001,16.00257]
[1777525780573,31.94,75578.83,37.1,0.1461,0.0001,16.00257]
[1777525786570,31.94,75579.15,37.1,0.1461,0.0001,16.00279]
[1777525791607,31.94,75577.09,37.1,0.14587,0.0001,15.98538]
[1777525791819,31.94,75577.09,37.1,0.14587,0.0001,15.98538]
[1777525793415,31.94,75577.12,37.1,0.14587,0.0001,15.98535]
[1777525799406,31.93,75579.81,37.1,0.14613,0.0001,16.00488]
[1777525801743,31.93,75573.78,37.1,0.1455,0.0001,15.95722]
[1777525801752,31.93,75573.78,37.1,0.1455,0.0001,15.95722]
[1777525801830,31.93,75573.78,37.1,0.1455,0.0001,15.95722]
[1777525802448,31.93,75573.78,37.1,0.1455,0.0001,15.95722]
[1777525802549,31.93,75571.96,37.1,0.14531,0.0001,15.94286]
[1777525805582,31.93,75571.36,37.1,0.14524,0.0001,15.93753]
[1777525806712,31.93,75556.17,37.1,0.14367,0.0001,15.81806]
[1777525810642,31.93,75555.19,37.1,0.14355,0.0001,15.80938]
[1777525811839,31.92,75554.52,37.1,0.14347,0.0001,15.80312]
[1777525817789,31.92,75560.57,37.1,0.14405,0.0001,15.84696]
[1777525820823,31.92,75561.61,37.1,0.14414,0.0001,15.85422]
[1777525826852,31.91,75559.19,37.1,0.14385,0.0001,15.83229]
[1777525831888,31.91,75557.69,37.1,0.14364,0.0001,15.81453]
[1777525836923,31.9,75558.09,37.1,0.14365,0.0001,15.81521]
[1777525841958,31.9,75558.26,37.1,0.14363,0.0001,15.81405]
[1777525842692,31.9,75558.26,37.1,0.14363,0.0001,15.81405]
[1777525848000,31.89,75556.63,37.1,0.14343,0.0001,15.79852]
[1777525853652,31.89,75556.45,37.1,0.14339,0.0001,15.79528]
[1777525856832,31.89,75556.53,37.1,0.14337,0.0001,15.79408]
[1777525862098,31.88,75561.48,37.1,0.14384,0.0001,15.82976]
[1777525867133,31.88,75561.73,37.1,0.14383,0.0001,15.82937]
[1777525872168,31.87,75559.88,37.1,0.14361,0.0001,15.81262]
[1777525876172,31.87,75560.62,37.1,0.14367,0.0001,15.81699]
[1777525876230,31.87,75560.62,37.1,0.14367,0.0001,15.81699]
[1777525877549,31.87,75564.69,37.1,0.14407,0.0001,15.84817]
[1777525877837,31.87,75569.36,37.1,0.14454,0.0001,15.88397]
[1777525884027,31.86,75570.8,37.1,0.14464,0.0001,15.89173]
[1777525889287,31.86,75569.65,37.1,0.14448,0.0001,15.87961]
[1777525893480,31.86,75569.87,37.1,0.14446,0.0001,15.87597]
[1777525899357,31.85,75571.53,37.1,0.14458,0.0001,15.88523]
[1777525903614,31.85,75570.66,37.1,0.14447,0.0001,15.87695]
[1777525903639,31.85,75570.66,37.1,0.14447,0.0001,15.87695]
[1777525903690,31.85,75570.18,37.1,0.14441,0.0001,15.87273]
[1777525906708,31.84,75580.07,37.1,0.14542,0.0001,15.94886]
[1777525908939,31.84,75584.62,37.1,0.14587,0.0001,15.9832]
[1777525908955,31.84,75584.62,37.1,0.14587,0.0001,15.9832]
[1777525912762,31.84,75587.57,37.1,0.14616,0.0001,16.00526]
[1777525913548,31.84,75587.57,37.1,0.14616,0.0001,16.00526]
[1777525914034,31.84,75587.92,37.1,0.14619,0.0001,16.00782]
[1777525918112,31.84,75589.03,37.1,0.1463,0.0001,16.01582]
[1777525918637,31.84,75589.03,37.1,0.1463,0.0001,16.01582]
[1777525923751,31.84,75586.22,37.1,0.146,0.0001,15.99306]
[1777525929570,31.84,75587.46,37.1,0.14611,0.0001,16.00165]
[1777525934608,31.84,75587.29,37.1,0.14608,0.0001,15.99944]
[1777525939644,31.83,75586.09,37.1,0.14595,0.0001,15.98918]
[1777525944678,31.83,75584.42,37.1,0.14576,0.0001,15.97525]
[1777525949717,31.83,75586.73,37.1,0.14599,0.0001,15.99236]
[1777525954751,31.83,75587.95,37.1,0.14607,0.0001,15.99689]
[1777525959787,31.83,75591.19,37.1,0.14639,0.0001,16.02109]
[1777525964466,31.83,75593.42,37.1,0.14661,0.0001,16.0378]
[1777525966066,31.82,75593.04,37.1,0.14656,0.0001,16.03437]
[1777525967515,31.82,75593.22,37.1,0.14658,0.0001,16.03554]
[1777525968293,31.82,75593.41,37.1,0.1466,0.0001,16.03679]
[1777525973885,31.82,75591.17,37.1,0.14634,0.0001,16.01774]
[1777525978920,31.82,75590.09,37.1,0.14622,0.0001,16.00828]
[1777525982948,31.82,75577.26,37.1,0.14489,0.0001,15.90759]
[1777525986549,31.82,75575.37,37.1,0.14469,0.0001,15.89276]
[1777525986648,31.82,75575.0,37.1,0.14466,0.0001,15.88983]
[1777525990654,31.82,75574.95,37.1,0.14464,0.0001,15.88882]
[1777525994791,31.81,75574.96,37.1,0.14462,0.0001,15.88734]
[1777525994798,31.81,75574.96,37.1,0.14462,0.0001,15.88734]
[1777525995118,31.81,75583.71,37.1,0.14551,0.0001,15.95485]
[1777526001074,31.81,75583.32,37.1,0.14546,0.0001,15.95098]
[1777526005098,31.81,75583.92,37.1,0.14551,0.0001,15.95521]
[1777526009294,31.81,75584.38,37.1,0.14555,0.0001,15.95815]
[1777526009395,31.81,75584.12,37.1,0.14552,0.0001,15.95596]
[1777526015525,31.81,75583.66,37.1,0.14542,0.0001,15.9464]
[1777526021215,31.8,75579.39,37.1,0.14492,0.0001,15.90892]
[1777526025853,31.79,75579.7,37.1,0.14493,0.0001,15.90955]
[1777526027516,31.79,75581.64,37.1,0.14512,0.0001,15.92347]
[1777526027567,31.79,75581.64,37.1,0.14512,0.0001,15.92347]
[1777526027751,31.79,75584.3,37.1,0.14538,0.0001,15.9438]
[1777526033299,31.79,75593.42,37.1,0.1463,0.0001,16.0136]
[1777526037551,31.79,75593.43,37.1,0.1463,0.0001,16.013]
[1777526041355,31.79,75593.55,37.1,0.1463,0.0001,16.01327]
[1777526041830,31.79,75593.55,37.1,0.1463,0.0001,16.01327]
[1777526043219,31.79,75597.39,37.1,0.14668,0.0001,16.04233]
[1777526048403,31.78,75592.26,37.1,0.14614,0.0001,16.00117]
[1777526050011,31.78,75592.34,37.1,0.14614,0.0001,16.00161]
[1777526055454,31.78,75592.88,37.1,0.14619,0.0001,16.00475]
[1777526060445,31.78,75593.07,37.1,0.1462,0.0001,16.00553]
[1777526061752,31.78,75592.79,37.1,0.14616,0.0001,16.00318]
[1777526062144,31.78,75592.7,37.1,0.14615,0.0001,16.00215]
[1777526063608,31.78,75592.72,37.1,0.14615,0.0001,16.0023]
[1777526063658,31.78,75592.72,37.1,0.14615,0.0001,16.00214]
[1777526064833,31.78,75592.72,37.1,0.14615,0.0001,16.00214]
[1777526068679,31.78,75579.84,37.1,0.1448,0.0001,15.89988]
[1777526074189,31.77,75579.88,37.1,0.14474,0.0001,15.89324]
[1777526081636,31.76,75581.13,37.1,0.14481,0.0001,15.89878]
[1777526086671,31.76,75582.76,37.1,0.14494,0.0001,15.90882]
[1777526091707,31.75,75583.18,37.1,0.14495,0.0001,15.9095]
[1777526096742,31.75,75579.31,37.1,0.14451,0.0001,15.87675]
[1777526101778,31.75,75582.64,37.1,0.14482,0.0001,15.90037]
[1777526106813,31.74,75582.32,37.1,0.14476,0.0001,15.89547]
[1777526111848,31.74,75587.39,37.1,0.14525,0.0001,15.9327]
[1777526114786,31.74,75587.94,37.1,0.14529,0.0001,15.93598]
[1777526116713,31.73,75592.65,37.1,0.14576,0.0001,15.97172]
[1777526117442,31.73,75593.41,37.1,0.14583,0.0001,15.97696]
[1777526118236,31.73,75594.86,37.1,0.14598,0.0001,15.98829]
[1777526118240,31.73,75594.86,37.1,0.14598,0.0001,15.98829]
[1777526118897,31.73,75595.13,37.1,0.146,0.0001,15.9899]
[1777526119034,31.73,75595.13,37.1,0.146,0.0001,15.9899]
[1777526123942,31.73,75594.99,37.1,0.14598,0.0001,15.98832]
[1777526124704,31.73,75592.1,37.1,0.14568,0.0001,15.96562]
[1777526124942,31.73,75581.8,37.1,0.14461,0.0001,15.88455]
[1777526129977,31.73,75577.93,37.1,0.14418,0.0001,15.85191]
[1777526131780,31.72,75577.14,37.1,0.1441,0.0001,15.84528]
[1777526137796,31.72,75571.17,37.1,0.14343,0.0001,15.79279]
[1777526145404,31.72,75570.67,37.1,0.14334,0.0001,15.78577]
[1777526151127,31.71,75561.53,37.1,0.14238,0.0001,15.7123]
[1777526154786,31.71,75561.35,37.1,0.14235,0.0001,15.71031]
[1777526157301,31.71,75547.85,37.1,0.14097,0.0001,15.60394]
[1777526163164,31.71,75543.79,37.1,0.14055,0.0001,15.57159]
[1777526168243,31.71,75544.48,37.1,0.1406,0.0001,15.5758]
[1777526169350,31.71,75544.48,37.1,0.1406,0.0001,15.5758]
[1777526175292,31.7,75544.27,37.1,0.14057,0.0001,15.57309]
[1777526180327,31.7,75548.79,37.1,0.14101,0.0001,15.60745]
[1777526182038,31.7,75548.79,37.1,0.14101,0.0001,15.60745]
[1777526190701,31.7,75542.9,37.1,0.14039,0.0001,15.55997]
[1777526192053,31.7,75540.69,37.1,0.14014,0.0001,15.53865]
[1777526197614,31.7,75540.51,37.1,0.14011,0.0001,15.53662]
[1777526203061,31.7,75540.44,37.1,0.1401,0.0001,15.53555]
[1777526204490,31.7,75538.6,37.1,0.13991,0.0001,15.52081]
[1777526205001,31.7,75530.24,37.1,0.13907,0.0001,15.45559]
[1777526206084,31.7,75527.63,37.1,0.1388,0.0001,15.43506]
[1777526211545,31.69,75531.94,37.1,0.13921,0.0001,15.46682]
[1777526216579,31.69,75527.66,37.1,0.13877,0.0001,15.43241]
[1777526220338,31.69,75526.89,37.1,0.13868,0.0001,15.42561]
[1777526221541,31.69,75524.79,37.1,0.13847,0.0001,15.40926]
[1777526226650,31.69,75519.96,37.1,0.13798,0.0001,15.37094]
[1777526231685,31.69,75520.57,37.1,0.13803,0.0001,15.37515]
[1777526233004,31.69,75520.57,37.1,0.13803,0.0001,15.37515]
[1777526240673,31.69,75523.3,37.1,0.13829,0.0001,15.39505]
[1777526249811,31.68,75520.43,37.1,0.13799,0.0001,15.37156]
[1777526250326,31.68,75520.43,37.1,0.13799,0.0001,15.37156]
[1777526256860,31.68,75516.96,37.1,0.13761,0.0001,15.34033]
[1777526261895,31.68,75516.68,37.1,0.13758,0.0001,15.33805]
[1777526265926,31.68,75499.89,37.1,0.13591,0.0001,15.20737]
[1777526270961,31.68,75498.42,37.1,0.13577,0.0001,15.19622]
[1777526274989,31.68,75511.36,37.1,0.13705,0.0001,15.29703]
[1777526278712,31.68,75511.46,37.1,0.13706,0.0001,15.29762]
[1777526281217,31.68,75510.85,37.1,0.137,0.0001,15.2927]
[1777526281689,31.68,75510.85,37.1,0.137,0.0001,15.2927]
[1777526287797,31.68,75512.2,37.1,0.13713,0.0001,15.30287]
[1777526289667,31.68,75518.7,37.1,0.13777,0.0001,15.35332]
[1777526289673,31.68,75518.7,37.1,0.13777,0.0001,15.35332]
[1777526290095,31.68,75524.53,37.1,0.13836,0.0001,15.39869]
[1777526290560,31.68,75524.53,37.1,0.13836,0.0001,15.39869]
[1777526291037,31.68,75524.53,37.1,0.13836,0.0001,15.39869]
[1777526291604,31.68,75523.66,37.1,0.13827,0.0001,15.39192]
[1777526292109,31.68,75524.81,37.1,0.13838,0.0001,15.40071]
[1777526292341,31.68,75524.81,37.1,0.13838,0.0001,15.40071]
[1777526292595,31.68,75524.81,37.1,0.13838,0.0001,15.40071]
[1777526293115,31.68,75525.46,37.1,0.13845,0.0001,15.40588]
[1777526293694,31.68,75525.46,37.1,0.13845,0.0001,15.40588]
[1777526299899,31.68,75527.72,37.1,0.13868,0.0001,15.42388]
[1777526302031,31.68,75527.52,37.1,0.13866,0.0001,15.42247]
[1777526302132,31.68,75527.62,37.1,0.13867,0.0001,15.42337]
[1777526307214,31.68,75528.14,37.1,0.13871,0.0001,15.42626]
[1777526312249,31.68,75519.2,37.1,0.13778,0.0001,15.35193]
[1777526317285,31.68,75526.26,37.1,0.13847,0.0001,15.40598]
[1777526318525,31.68,75526.26,37.1,0.13847,0.0001,15.40598]
[1777526318581,31.68,75526.28,37.1,0.13847,0.0001,15.4059]
[1777526322260,31.68,75522.45,37.1,0.13809,0.0001,15.37624]
[1777526324331,31.68,75521.75,37.1,0.13802,0.0001,15.37096]
[1777526324641,31.68,75521.75,37.1,0.13802,0.0001,15.37096]
[1777526324747,31.68,75521.75,37.1,0.13802,0.0001,15.37096]
[1777526324763,31.68,75518.84,37.1,0.13773,0.0001,15.34841]
[1777526326203,31.68,75514.62,37.1,0.13731,0.0001,15.31541]
[1777526331221,31.68,75516.6,37.1,0.1375,0.0001,15.33027]
[1777526334191,31.68,75519.3,37.1,0.13776,0.0001,15.35096]
[1777526342264,31.67,75521.92,37.1,0.13801,0.0001,15.36999]
[1777526349818,31.67,75518.64,37.1,0.13767,0.0001,15.34348]
[1777526355577,31.67,75522.48,37.1,0.13804,0.0001,15.37269]
[1777526361264,31.67,75524.01,37.1,0.13818,0.0001,15.38377]
[1777526366628,31.67,75524.68,37.1,0.13824,0.0001,15.38809]
[1777526372670,31.67,75524.79,37.1,0.13821,0.0001,15.38424]
[1777526374079,31.67,75524.79,37.1,0.13821,0.0001,15.38424]
[1777526374092,31.67,75524.79,37.1,0.13821,0.0001,15.38424]
[1777526374148,31.67,75524.75,37.1,0.1382,0.0001,15.38378]
[1777526379719,31.67,75525.4,37.1,0.13828,0.0001,15.38933]
[1777526384754,31.67,75525.69,37.1,0.13831,0.0001,15.3921]
[1777526389789,31.67,75525.8,37.1,0.13833,0.0001,15.39342]
[1777526393620,31.67,75525.78,37.1,0.13833,0.0001,15.39352]
[1777526393816,31.67,75523.37,37.1,0.13809,0.0001,15.37483]
[1777526397136,31.67,75513.32,37.1,0.13708,0.0001,15.29636]
[1777526403212,31.67,75515.66,37.1,0.13731,0.0001,15.31429]
[1777526404671,31.67,75522.86,37.1,0.13803,0.0001,15.37015]
[1777526405374,31.67,75521.03,37.1,0.13784,0.0001,15.35576]
[1777526410766,31.67,75515.81,37.1,0.13732,0.0001,15.31459]
[1777526410869,31.67,75515.81,37.1,0.13732,0.0001,15.31459]
[1777526415970,31.67,75499.16,37.1,0.13566,0.0001,15.18481]
[1777526421006,31.67,75496.69,37.1,0.13541,0.0001,15.16503]
[1777526426041,31.67,75497.29,37.1,0.13546,0.0001,15.1692]
[1777526431076,31.66,75502.73,37.1,0.13597,0.0001,15.2071]
[1777526436116,31.66,75500.18,37.1,0.13571,0.0001,15.18656]
[1777526441151,31.66,75498.4,37.1,0.13552,0.0001,15.17218]
[1777526446186,31.66,75494.29,37.1,0.13511,0.0001,15.13988]
[1777526451221,31.66,75502.1,37.1,0.13588,0.0001,15.20035]
[1777526456256,31.66,75503.93,37.1,0.13605,0.0001,15.2138]
[1777526461291,31.66,75503.43,37.1,0.13599,0.0001,15.20923]
[1777526466327,31.66,75504.12,37.1,0.13605,0.0001,15.21392]
[1777526471360,31.66,75503.45,37.1,0.13598,0.0001,15.20804]
[1777526476396,31.66,75503.38,37.1,0.13596,0.0001,15.20684]
[1777526480797,31.65,75503.46,37.1,0.13596,0.0001,15.20695]
[1777526481380,31.65,75505.37,37.1,0.13615,0.0001,15.2218]
[1777526482143,31.65,75513.16,37.1,0.13693,0.0001,15.28251]
[1777526483424,31.66,75516.24,37.1,0.13724,0.0001,15.3068]
[1777526488656,31.66,75518.18,37.1,0.13745,0.0001,15.32331]
[1777526490576,31.66,75517.97,37.1,0.13743,0.0001,15.32223]
[1777526491911,31.66,75518.23,37.1,0.13746,0.0001,15.32454]
[1777526492007,31.66,75518.22,37.1,0.13744,0.0001,15.32093]
[1777526497543,31.66,75521.08,37.1,0.13772,0.0001,15.34318]
[1777526501676,31.66,75522.19,37.1,0.13783,0.0001,15.3517]
[1777526502330,31.66,75522.23,37.1,0.13784,0.0001,15.35218]
[1777526506294,31.66,75523.46,37.1,0.13797,0.0001,15.36214]
[1777526506606,31.66,75521.1,37.1,0.13774,0.0001,15.34416]
[1777526511641,31.66,75520.97,37.1,0.13772,0.0001,15.34277]
[1777526516676,31.66,75523.87,37.1,0.13801,0.0001,15.36512]
[1777526520420,31.66,75523.95,37.1,0.13801,0.0001,15.36547]
[1777526520704,31.66,75526.51,37.1,0.13826,0.0001,15.38531]
[1777526521517,31.66,75526.51,37.1,0.13826,0.0001,15.38531]
[1777526526672,31.66,75530.3,37.1,0.13865,0.0001,15.41511]
[1777526533795,31.66,75530.3,37.1,0.13865,0.0001,15.41508]
[1777526537034,31.66,75530.09,37.1,0.13863,0.0001,15.41339]
[1777526542858,31.66,75528.79,37.1,0.13849,0.0001,15.40315]
[1777526545568,31.66,75531.26,37.1,0.13874,0.0001,15.42243]
[1777526545879,31.66,75531.71,37.1,0.13879,0.0001,15.42592]
[1777526551194,31.66,75532.14,37.1,0.13882,0.0001,15.42833]
[1777526551204,31.66,75532.14,37.1,0.13882,0.0001,15.42833]
[1777526551226,31.66,75532.24,37.1,0.13879,0.0001,15.42465]
[1777526554174,31.66,75539.13,37.1,0.13948,0.0001,15.47784]
[1777526557089,31.66,75535.21,37.1,0.13908,0.0001,15.44709]
[1777526562998,31.65,75536.17,37.1,0.13917,0.0001,15.45426]
[1777526568068,31.65,75536.14,37.1,0.13917,0.0001,15.45391]
[1777526574313,31.65,75540.64,37.1,0.13962,0.0001,15.48877]
[1777526579692,31.65,75547.57,37.1,0.14031,0.0001,15.54223]
[1777526585152,31.65,75542.64,37.1,0.13981,0.0001,15.5034]
[1777526590187,31.65,75542.43,37.1,0.13978,0.0001,15.50163]
[1777526594071,31.65,75539.98,37.1,0.13954,0.0001,15.48249]
[1777526594075,31.65,75539.98,37.1,0.13954,0.0001,15.48249]
[1777526594084,31.65,75539.98,37.1,0.13954,0.0001,15.48249]
[1777526599249,31.65,75534.97,37.1,0.13904,0.0001,15.4437]
[1777526604285,31.65,75534.31,37.1,0.13897,0.0001,15.4389]
[1777526605205,31.65,75534.31,37.1,0.13897,0.0001,15.4389]
[1777526605333,31.65,75534.31,37.1,0.13897,0.0001,15.4389]
[1777526611336,31.65,75534.8,37.1,0.139,0.0001,15.43934]
[1777526616371,31.65,75534.72,37.1,0.139,0.0001,15.43906]
[1777526616556,31.65,75534.72,37.1,0.139,0.0001,15.43906]
[1777526622412,31.66,75534.27,37.1,0.13896,0.0001,15.43599]
[1777526627448,31.66,75530.55,37.1,0.13859,0.0001,15.40713]
[1777526632482,31.66,75530.28,37.1,0.13856,0.0001,15.4052]
[1777526637517,31.66,75535.13,37.1,0.13905,0.0001,15.44319]
[1777526642553,31.66,75532.09,37.1,0.13875,0.0001,15.41942]
[1777526646301,31.66,75530.9,37.1,0.13863,0.0001,15.41018]
[1777526646382,31.66,75525.06,37.1,0.13804,0.0001,15.3647]
[1777526647076,31.66,75525.06,37.1,0.13804,0.0001,15.3647]
[1777526650112,31.66,75507.76,37.1,0.13632,0.0001,15.22995]
[1777526655140,31.66,75494.41,37.1,0.135,0.0001,15.12623]
[1777526660681,31.66,75500.9,37.1,0.13565,0.0001,15.17738]
[1777526665716,31.66,75504.19,37.1,0.13598,0.0001,15.20334]
[1777526670750,31.66,75502.63,37.1,0.13583,0.0001,15.19167]
[1777526676682,31.66,75501.04,37.1,0.13565,0.0001,15.17598]
[1777526681827,31.66,75500.78,37.1,0.13564,0.0001,15.17493]
[1777526686863,31.66,75502.1,37.1,0.13578,0.0001,15.18589]
[1777526691898,31.66,75501.71,37.1,0.13575,0.0001,15.18355]
[1777526695631,31.66,75505.04,37.1,0.13609,0.0001,15.20986]
[1777526697152,31.66,75508.83,37.1,0.13646,0.0001,15.23944]
[1777526702975,31.67,75507.56,37.1,0.13635,0.0001,15.23021]
[1777526708018,31.67,75500.89,37.1,0.13569,0.0001,15.17897]
[1777526713053,31.67,75495.26,37.1,0.13515,0.0001,15.13625]
[1777526718087,31.67,75494.24,37.1,0.13507,0.0001,15.12947]
[1777526723123,31.67,75491.92,37.1,0.13485,0.0001,15.11262]
[1777526728158,31.67,75492.94,37.1,0.13497,0.0001,15.12177]
[1777526730994,31.68,75492.9,37.1,0.13497,0.0001,15.12218]
[1777526732721,31.68,75480.28,37.1,0.13371,0.0001,15.02053]
[1777526734562,31.68,75468.58,37.1,0.13257,0.0001,14.93015]
[1777526734670,31.68,75468.58,37.1,0.13257,0.0001,14.93015]
[1777526735360,31.68,75456.17,37.1,0.13137,0.0001,14.83438]
[1777526737230,31.68,75450.96,37.1,0.13087,0.0001,14.79417]
[1777526742276,31.68,75446.29,37.1,0.13043,0.0001,14.7586]
[1777526748182,31.68,75441.92,37.1,0.13001,0.0001,14.72545]
[1777526751601,31.68,75431.39,37.1,0.12901,0.0001,14.64478]
[1777526753408,31.68,75418.69,37.1,0.12781,9e-05,14.54776]
[1777526754138,31.68,75418.69,37.1,0.12781,9e-05,14.54776]
[1777526754151,31.68,75418.69,37.1,0.12781,9e-05,14.54776]
[1777526754373,31.68,75418.69,37.4,0.12781,9e-05,14.54776]
[1777526754389,31.68,75418.69,37.4,0.12781,9e-05,14.54776]
[1777526754534,31.68,75418.69,37.4,0.12781,9e-05,14.54776]
[1777526754427,31.68,75405.12,37.4,0.12653,9e-05,14.4435]
[1777526755682,31.68,75394.07,37.4,0.12549,9e-05,14.35852]
[1777526755688,31.68,75394.07,37.4,0.12549,9e-05,14.35852]
[1777526756347,31.68,75394.07,37.4,0.12549,9e-05,14.35852]
[1777526756904,31.68,75393.41,37.4,0.12543,9e-05,14.35333]
[1777526756911,31.68,75393.41,37.4,0.12543,9e-05,14.35333]
[1777526759654,31.68,75405.54,37.4,0.12656,9e-05,14.44602]
[1777526759715,31.68,75405.54,37.4,0.12656,9e-05,14.44602]
[1777526760385,31.68,75408.29,37.4,0.12682,9e-05,14.46692]
[1777526762385,31.68,75410.41,37.4,0.12702,9e-05,14.48325]
[1777526762530,31.68,75410.41,37.4,0.12702,9e-05,14.48325]
[1777526762399,31.68,75407.99,37.4,0.12679,9e-05,14.46466]
[1777526764525,31.68,75402.87,37.4,0.12631,9e-05,14.4251]
[1777526764536,31.68,75402.87,37.4,0.12631,9e-05,14.4251]
[1777526766071,31.68,75402.54,37.4,0.12627,9e-05,14.42216]
[1777526766080,31.68,75402.54,37.4,0.12627,9e-05,14.42216]
[1777526766431,31.68,75402.23,37.4,0.12624,9e-05,14.41962]
[1777526767698,31.68,75401.18,37.4,0.12614,9e-05,14.41164]
[1777526768445,31.68,75397.83,37.4,0.12583,9e-05,14.38601]
[1777526770877,31.68,75396.65,37.4,0.12571,9e-05,14.3766]
[1777526776501,31.68,75392.93,37.4,0.12535,9e-05,14.34726]
[1777526778438,31.68,75393.06,37.4,0.12537,9e-05,14.34816]
[1777526778516,31.68,75391.85,37.4,0.12525,9e-05,14.33878]
[1777526783551,31.68,75392.11,37.4,0.12528,9e-05,14.34148]
[1777526785643,31.68,75390.21,37.4,0.12511,9e-05,14.32711]
[1777526795634,31.69,75389.17,37.4,0.12507,9e-05,14.32228]
[1777526798656,31.69,75402.47,37.4,0.12632,9e-05,14.42477]
[1777526804378,31.69,75402.29,37.4,0.12631,9e-05,14.42373]
[1777526810474,31.69,75401.86,37.4,0.12628,9e-05,14.42095]
[1777526810512,31.69,75401.86,37.4,0.12628,9e-05,14.42095]
[1777526815775,31.69,75406.0,37.4,0.12667,9e-05,14.45318]
[1777526820754,31.69,75405.71,37.4,0.12665,9e-05,14.45113]
[1777526820810,31.69,75405.89,37.4,0.12667,9e-05,14.45255]
[1777526823483,31.69,75406.02,37.4,0.12668,9e-05,14.45364]
[1777526823591,31.69,75406.02,37.4,0.12668,9e-05,14.45364]
[1777526823644,31.69,75406.02,37.4,0.12668,9e-05,14.45364]
[1777526823635,31.69,75405.47,37.4,0.12663,9e-05,14.4495]
[1777526823950,31.69,75405.47,37.4,0.12663,9e-05,14.4495]
[1777526823973,31.69,75405.47,37.4,0.12663,9e-05,14.4495]
[1777526824048,31.69,75405.47,37.4,0.12663,9e-05,14.4495]
[1777526824696,31.69,75398.59,37.4,0.12598,9e-05,14.3969]
[1777526824886,31.69,75398.59,37.4,0.12598,9e-05,14.3969]
[1777526825189,31.69,75398.59,37.4,0.12598,9e-05,14.3969]
[1777526825254,31.69,75398.59,37.4,0.12598,9e-05,14.3969]
[1777526825428,31.69,75367.03,37.4,0.12304,9e-05,14.15527]
[1777526825910,31.69,75367.03,37.4,0.12304,9e-05,14.15527]
[1777526826224,31.69,75350.91,37.4,0.12156,9e-05,14.03253]
[1777526827241,31.69,75350.91,37.4,0.12156,9e-05,14.03253]
[1777526827581,31.69,75354.64,37.4,0.12191,9e-05,14.0616]
[1777526829875,31.7,75341.66,37.4,0.12074,9e-05,13.96356]
[1777526830695,31.7,75341.66,37.4,0.12074,9e-05,13.96356]
[1777526833072,31.7,75349.94,37.4,0.1215,9e-05,14.02739]
[1777526833073,31.7,75349.94,37.4,0.1215,9e-05,14.02739]
[1777526834005,31.7,75349.53,37.4,0.12147,9e-05,14.02458]
[1777526834133,31.7,75349.53,37.4,0.12147,9e-05,14.02458]
[1777526839945,31.7,75354.41,37.4,0.12194,9e-05,14.06361]
[1777526841230,31.7,75354.41,37.4,0.12194,9e-05,14.06361]
[1777526842629,31.7,75352.88,37.4,0.1218,9e-05,14.05218]
[1777526843686,31.7,75350.46,37.4,0.12158,9e-05,14.034]
[1777526845272,31.7,75345.93,37.4,0.12118,9e-05,14.00007]
[1777526850502,31.7,75337.9,37.4,0.12047,9e-05,13.94081]
[1777526856056,31.71,75329.69,37.4,0.11973,9e-05,13.87787]
[1777526857883,31.71,75329.17,37.4,0.11969,9e-05,13.87442]
[1777526857933,31.71,75329.17,37.4,0.11969,9e-05,13.87442]
[1777526858071,31.71,75325.65,37.4,0.11938,9e-05,13.84822]
[1777526859379,31.71,75325.65,37.4,0.11938,9e-05,13.84822]
[1777526860085,31.71,75306.12,37.4,0.11762,9e-05,13.70055]
[1777526861594,31.71,75306.12,37.4,0.11762,9e-05,13.70055]
[1777526862911,31.71,75302.08,37.4,0.11727,9e-05,13.67051]
[1777526863799,31.71,75307.4,37.4,0.11775,9e-05,13.71101]
[1777526863957,31.71,75307.4,37.4,0.11775,9e-05,13.71101]
[1777526864579,31.71,75318.98,37.4,0.11879,9e-05,13.79892]
[1777526864998,31.71,75318.98,37.4,0.11879,9e-05,13.79892]
[1777526866634,31.71,75329.01,37.4,0.1197,9e-05,13.87543]
[1777526872180,31.72,75333.04,37.4,0.12009,9e-05,13.90787]
[1777526875918,31.72,75335.83,37.4,0.12036,9e-05,13.93007]
[1777526875932,31.72,75335.83,37.4,0.12036,9e-05,13.93007]
[1777526875947,31.72,75335.83,37.4,0.12036,9e-05,13.93007]
[1777526876340,31.72,75347.57,37.4,0.12143,9e-05,14.01961]
[1777526877256,31.72,75347.57,37.4,0.12143,9e-05,14.01961]
[1777526878621,31.72,75358.4,37.4,0.12243,9e-05,14.10245]
[1777526880875,31.72,75364.58,37.4,0.12301,9e-05,14.15012]
[1777526880974,31.72,75364.58,37.4,0.12301,9e-05,14.15012]
[1777526885437,31.72,75377.05,37.4,0.12416,9e-05,14.24571]
[1777526891197,31.72,75382.74,37.4,0.12469,9e-05,14.28911]
[1777526893224,31.72,75379.71,37.4,0.12441,9e-05,14.26596]
[1777526898132,31.72,75380.96,37.4,0.12453,9e-05,14.27573]
[1777526903388,31.72,75379.52,37.4,0.1244,9e-05,14.26489]
[1777526904249,31.72,75379.52,37.4,0.1244,9e-05,14.26489]
[1777526904395,31.72,75378.97,37.4,0.12435,9e-05,14.26074]
[1777526908068,31.72,75381.52,37.4,0.1246,9e-05,14.28123]
[1777526913494,31.73,75382.06,37.4,0.12464,9e-05,14.28347]
[1777526913864,31.73,75382.06,37.4,0.12464,9e-05,14.28347]
[1777526915220,31.73,75381.83,37.4,0.12463,9e-05,14.28202]
[1777526920547,31.73,75381.9,37.4,0.12466,9e-05,14.28447]
[1777526923676,31.73,75384.62,37.4,0.12492,9e-05,14.3059]
[1777526928186,31.73,75387.23,37.4,0.12518,9e-05,14.32736]
[1777526933638,31.74,75385.93,37.4,0.12508,9e-05,14.31905]
[1777526937317,31.74,75389.68,37.4,0.12544,9e-05,14.34863]
[1777526938317,31.74,75394.47,37.4,0.12589,9e-05,14.3856]
[1777526942503,31.74,75398.07,37.4,0.12624,9e-05,14.41404]
[1777526942548,31.74,75398.07,37.4,0.12624,9e-05,14.41404]
[1777526942782,31.74,75398.07,37.4,0.12624,9e-05,14.41404]
[1777526946156,31.74,75401.43,37.4,0.12657,9e-05,14.44054]
[1777526948314,31.74,75401.6,37.4,0.12658,9e-05,14.44211]
[1777526948745,31.74,75401.79,37.4,0.12661,9e-05,14.44374]
[1777526950774,31.74,75402.14,37.4,0.12664,9e-05,14.44643]
[1777526955992,31.74,75402.22,37.4,0.12666,9e-05,14.44825]
[1777526961838,31.75,75400.36,37.4,0.1265,9e-05,14.43512]
[1777526966873,31.75,75399.85,37.4,0.12647,9e-05,14.43225]
[1777526968623,31.75,75395.46,37.4,0.12606,9e-05,14.39881]
[1777526969397,31.75,75388.11,37.4,0.12537,9e-05,14.34278]
[1777526969974,31.75,75385.65,37.4,0.12514,9e-05,14.32429]
[1777526970901,31.75,75385.14,37.4,0.1251,9e-05,14.32053]
[1777526975937,31.75,75390.46,37.4,0.12558,9e-05,14.35807]
[1777526980132,31.75,75389.56,37.4,0.1255,9e-05,14.35147]
[1777526980233,31.75,75389.64,37.4,0.1255,9e-05,14.35218]
[1777526985888,31.75,75392.13,37.4,0.12575,9e-05,14.37256]
[1777526987469,31.75,75396.01,37.4,0.12613,9e-05,14.40286]
[1777526988259,31.75,75397.84,37.4,0.1263,9e-05,14.41715]
[1777526989097,31.75,75398.76,37.4,0.12639,9e-05,14.42446]
[1777526990188,31.75,75397.96,37.4,0.12632,9e-05,14.41858]
[1777526996078,31.76,75398.15,37.4,0.12636,9e-05,14.4218]
[1777526998101,31.76,75396.66,37.4,0.12622,9e-05,14.41066]
[1777527000717,31.76,75396.42,37.4,0.12621,9e-05,14.4094]
[1777527000775,31.76,75394.89,37.4,0.12607,9e-05,14.39799]
[1777527001137,31.76,75394.89,37.4,0.12607,9e-05,14.39799]
[1777527003196,31.76,75397.08,37.4,0.12628,9e-05,14.41532]
[1777527003198,31.76,75397.08,37.4,0.12628,9e-05,14.41532]
[1777527007021,31.76,75394.04,37.4,0.12601,9e-05,14.39305]
[1777527012213,31.76,75397.55,37.4,0.12635,9e-05,14.42133]
[1777527013275,31.76,75398.53,37.4,0.12645,9e-05,14.42909]
[1777527017037,31.77,75402.17,37.4,0.12681,9e-05,14.45809]
[1777527018339,31.77,75406.06,37.4,0.12717,9e-05,14.48791]
[1777527019113,31.77,75408.99,37.4,0.12745,9e-05,14.51054]
[1777527020399,31.77,75408.77,37.4,0.12743,9e-05,14.50897]
[1777527020564,31.77,75408.77,37.4,0.12743,9e-05,14.50897]
[1777527024947,31.77,75409.91,37.4,0.12754,9e-05,14.51812]
[1777527025064,31.77,75409.91,37.4,0.12754,9e-05,14.51812]
[1777527025108,31.77,75409.91,37.4,0.12754,9e-05,14.51812]
[1777527025499,31.77,75409.84,37.4,0.12754,9e-05,14.51766]
[1777527025610,31.77,75409.84,37.4,0.12754,9e-05,14.51766]
[1777527025932,31.77,75423.21,37.4,0.12881,0.0001,14.62037]
[1777527026128,31.77,75423.21,37.4,0.12881,0.0001,14.62037]
[1777527026977,31.77,75435.54,37.4,0.12998,0.0001,14.71523]
[1777527027269,31.77,75435.54,37.4,0.12998,0.0001,14.71523]
[1777527027851,31.77,75435.54,37.4,0.12998,0.0001,14.71523]
[1777527027858,31.77,75435.54,37.4,0.12998,0.0001,14.71523]
[1777527029684,31.77,75442.4,37.4,0.13064,0.0001,14.76811]
[1777527030428,31.77,75445.81,37.4,0.13097,0.0001,14.79441]
[1777527030659,31.77,75450.54,37.4,0.13143,0.0001,14.83086]
[1777527032334,31.77,75457.14,37.4,0.13204,0.0001,14.87819]
[1777527032350,31.77,75457.14,37.4,0.13204,0.0001,14.87819]
[1777527037090,31.77,75468.83,37.4,0.13318,0.0001,14.96894]
[1777527042510,31.77,75471.65,37.4,0.13345,0.0001,14.99074]
[1777527043625,31.77,75470.61,37.4,0.13335,0.0001,14.9827]
[1777527043702,31.77,75470.61,37.4,0.13335,0.0001,14.9827]
[1777527046160,31.77,75483.86,37.4,0.13465,0.0001,15.085]
[1777527046616,31.77,75483.86,37.4,0.13465,0.0001,15.085]
[1777527049074,31.77,75475.85,37.4,0.13386,0.0001,15.02274]
[1777527054493,31.77,75471.59,37.4,0.13344,0.0001,14.98972]
[1777527059522,31.77,75473.72,37.4,0.13365,0.0001,15.00603]
[1777527065008,31.77,75473.89,37.4,0.13366,0.0001,15.00727]
[1777527070250,31.77,75477.67,37.4,0.13403,0.0001,15.03626]
[1777527073843,31.77,75481.27,37.4,0.13438,0.0001,15.06388]
[1777527075701,31.77,75493.33,37.4,0.13556,0.0001,15.15698]
[1777527076692,31.77,75492.65,37.4,0.13549,0.0001,15.15151]
[1777527079059,31.77,75489.98,37.4,0.13522,0.0001,15.13026]
[1777527082087,31.76,75491.17,37.4,0.13533,0.0001,15.1389]
[1777527083628,31.76,75490.0,37.4,0.13521,0.0001,15.12964]
[1777527084121,31.76,75492.76,37.4,0.13548,0.0001,15.15083]
[1777527085786,31.76,75494.95,37.4,0.13569,0.0001,15.16758]
[1777527090736,31.76,75494.11,37.4,0.13559,0.0001,15.15983]
[1777527090800,31.76,75494.11,37.4,0.13559,0.0001,15.15983]
[1777527090812,31.76,75494.11,37.4,0.13559,0.0001,15.15983]
[1777527090874,31.76,75494.11,37.4,0.13559,0.0001,15.15983]
[1777527091050,31.76,75490.99,37.4,0.13528,0.0001,15.13542]
[1777527091606,31.76,75490.99,37.4,0.13528,0.0001,15.13542]
[1777527091750,31.76,75490.99,37.4,0.13528,0.0001,15.13542]
[1777527091759,31.76,75475.84,37.4,0.13377,0.0001,15.01414]
[1777527093330,31.76,75477.58,37.4,0.13394,0.0001,15.02735]
[1777527098811,31.76,75486.21,37.4,0.13477,0.0001,15.09327]
[1777527099541,31.76,75486.21,37.4,0.13477,0.0001,15.09327]
[1777527100733,31.76,75488.0,37.4,0.13494,0.0001,15.10694]
[1777527104642,31.76,75493.14,37.4,0.13544,0.0001,15.14603]
[1777527108997,31.76,75491.04,37.4,0.13522,0.0001,15.12883]
[1777527109833,31.75,75489.3,37.4,0.13504,0.0001,15.11493]
[1777527114922,31.75,75487.77,37.4,0.13488,0.0001,15.10213]
[1777527119958,31.75,75490.74,37.4,0.13516,0.0001,15.12418]
[1777527121973,31.75,75491.98,37.4,0.13528,0.0001,15.13357]
[1777527123312,31.75,75487.94,37.4,0.13488,0.0001,15.10187]
[1777527124042,31.75,75487.94,37.4,0.13488,0.0001,15.10187]
[1777527125112,31.75,75494.94,37.4,0.13556,0.0001,15.15569]
[1777527128375,31.75,75496.25,37.4,0.13568,0.0001,15.16508]
[1777527128639,31.75,75496.25,37.4,0.13568,0.0001,15.16508]
[1777527129030,31.75,75506.38,37.4,0.13668,0.0001,15.24363]
[1777527130037,31.75,75518.61,37.4,0.13789,0.0001,15.33845]
[1777527130766,31.75,75518.61,37.4,0.13789,0.0001,15.33845]
[1777527132439,31.75,75517.5,37.4,0.13778,0.0001,15.32941]
[1777527134147,31.75,75516.65,37.4,0.13769,0.0001,15.3224]
[1777527138950,31.75,75515.1,37.4,0.13753,0.0001,15.30975]
[1777527144135,31.74,75515.07,37.4,0.13751,0.0001,15.30867]
[1777527148596,31.74,75516.2,37.4,0.13762,0.0001,15.31703]
[1777527150118,31.74,75528.95,37.4,0.13889,0.0001,15.41574]
[1777527152412,31.74,75529.32,37.4,0.13889,0.0001,15.41434]
[1777527153257,31.74,75529.64,37.4,0.13892,0.0001,15.41659]
[1777527159240,31.74,75523.31,37.4,0.13827,0.0001,15.36599]
[1777527161606,31.74,75523.03,37.4,0.13824,0.0001,15.36358]
[1777527161940,31.74,75523.03,37.4,0.13824,0.0001,15.36358]
[1777527167295,31.74,75522.98,37.4,0.13821,0.0001,15.36122]
[1777527172491,31.73,75524.81,37.4,0.13838,0.0001,15.37445]
[1777527175371,31.73,75521.01,37.4,0.13799,0.0001,15.3442]
[1777527178229,31.73,75514.82,37.4,0.13736,0.0001,15.29517]
[1777527181394,31.73,75501.07,37.4,0.13598,0.0001,15.18736]
[1777527187146,31.73,75506.5,37.4,0.13651,0.0001,15.22866]
[1777527187147,31.73,75506.5,37.4,0.13651,0.0001,15.22866]
[1777527193992,31.73,75512.92,37.4,0.13712,0.0001,15.27698]
[1777527200765,31.72,75524.12,37.4,0.13822,0.0001,15.36263]
[1777527206573,31.72,75524.78,37.4,0.13827,0.0001,15.36611]
[1777527211608,31.72,75524.22,37.4,0.13817,0.0001,15.35679]
[1777527216643,31.72,75524.63,37.4,0.13819,0.0001,15.35861]
[1777527221678,31.71,75525.57,37.4,0.13827,0.0001,15.36455]
[1777527226712,31.71,75524.03,37.4,0.13809,0.0001,15.35122]
[1777527231748,31.71,75525.24,37.4,0.1382,0.0001,15.35932]
[1777527236783,31.71,75526.53,37.4,0.13831,0.0001,15.36794]
[1777527239914,31.71,75527.32,37.4,0.13838,0.0001,15.37352]
[1777527241968,31.7,75527.23,37.4,0.13836,0.0001,15.37223]
[1777527247859,31.7,75535.21,37.4,0.13913,0.0001,15.43193]
[1777527252895,31.7,75535.26,37.4,0.13911,0.0001,15.43046]
[1777527257930,31.69,75532.27,37.4,0.13879,0.0001,15.40545]
[1777527259194,31.69,75532.27,37.4,0.13879,0.0001,15.40545]
[1777527259943,31.69,75533.42,37.4,0.13889,0.0001,15.41376]
[1777527264979,31.69,75532.61,37.4,0.13881,0.0001,15.40731]
[1777527266116,31.69,75532.61,37.4,0.13881,0.0001,15.40731]
[1777527266160,31.69,75532.61,37.4,0.13881,0.0001,15.40731]
[1777527267358,31.69,75537.33,37.4,0.13928,0.0001,15.44401]
[1777527268126,31.69,75537.33,37.4,0.13928,0.0001,15.44401]
[1777527268752,31.69,75539.61,37.4,0.13951,0.0001,15.46166]
[1777527269562,31.69,75541.34,37.4,0.13969,0.0001,15.47514]
[1777527270181,31.69,75541.34,37.4,0.13969,0.0001,15.47514]
[1777527271114,31.69,75541.47,37.4,0.1397,0.0001,15.47606]
[1777527276390,31.69,75549.26,37.4,0.14045,0.0001,15.53213]
[1777527276394,31.69,75549.26,37.4,0.14045,0.0001,15.53213]
[1777527276595,31.69,75549.26,37.4,0.14045,0.0001,15.53213]
[1777527280974,31.69,75550.91,37.4,0.1406,0.0001,15.54429]
[1777527281019,31.69,75550.91,37.4,0.1406,0.0001,15.54429]
[1777527281045,31.69,75550.91,37.4,0.1406,0.0001,15.54429]
[1777527281141,31.69,75550.91,37.4,0.1406,0.0001,15.54429]
[1777527282172,31.69,75555.71,37.4,0.14109,0.0001,15.58154]
[1777527283225,31.69,75566.59,37.4,0.14219,0.0001,15.66601]
[1777527283402,31.69,75569.33,37.4,0.14246,0.0001,15.68706]
[1777527283616,31.69,75569.33,37.4,0.14246,0.0001,15.68706]
[1777527284818,31.69,75571.67,37.4,0.1427,0.0001,15.70533]
[1777527285208,31.69,75571.67,37.4,0.1427,0.0001,15.70533]
[1777527288176,31.69,75573.58,37.4,0.14288,0.0001,15.71922]
[1777527289329,31.69,75580.27,37.4,0.14355,0.0001,15.77042]
[1777527289377,31.69,75580.27,37.4,0.14355,0.0001,15.77042]
[1777527289400,31.69,75580.27,37.4,0.14355,0.0001,15.77042]
[1777527289517,31.69,75580.27,37.4,0.14355,0.0001,15.77042]
[1777527290155,31.69,75586.31,37.4,0.14418,0.0001,15.81774]
[1777527291381,31.69,75588.26,37.4,0.14438,0.0001,15.83302]
[1777527296712,31.69,75586.08,37.4,0.14415,0.0001,15.81608]
[1777527299409,31.69,75590.33,37.4,0.14459,0.0001,15.84941]
[1777527299686,31.69,75590.33,37.4,0.14459,0.0001,15.84941]
[1777527299726,31.69,75590.33,37.4,0.14459,0.0001,15.84941]
[1777527299767,31.69,75590.33,37.4,0.14459,0.0001,15.84941]
[1777527299966,31.69,75590.33,37.4,0.14459,0.0001,15.84941]
[1777527300099,31.69,75590.33,37.4,0.14459,0.0001,15.84941]
[1777527300225,31.69,75603.05,37.4,0.14591,0.0001,15.94892]
[1777527300359,31.69,75603.05,37.4,0.14591,0.0001,15.94892]
[1777527301923,31.69,75605.79,37.4,0.14619,0.0001,15.97023]
[1777527303889,31.68,75609.35,37.4,0.14655,0.0001,15.99778]
[1777527304097,31.68,75609.35,37.4,0.14655,0.0001,15.99778]
[1777527305632,31.68,75613.66,37.4,0.147,0.0001,16.03111]
[1777527306127,31.68,75613.66,37.4,0.147,0.0001,16.03111]
[1777527311547,31.68,75621.89,37.4,0.14784,0.0001,16.09448]
[1777527317154,31.68,75616.48,37.4,0.14727,0.0001,16.05134]
[1777527322549,31.68,75619.79,37.4,0.1476,0.0001,16.07651]
[1777527328384,31.68,75618.54,37.4,0.14746,0.0001,16.06609]
[1777527331925,31.68,75623.08,37.4,0.14793,0.0001,16.10138]
[1777527332398,31.68,75624.68,37.4,0.14807,0.0001,16.10995]
[1777527332634,31.68,75636.21,37.4,0.14928,0.00011,16.20019]
[1777527338491,31.68,75643.32,37.4,0.15002,0.00011,16.25516]
[1777527342378,31.68,75643.63,37.4,0.15004,0.00011,16.2571]
[1777527342383,31.68,75643.63,37.4,0.15004,0.00011,16.2571]
[1777527342388,31.68,75643.63,37.4,0.15004,0.00011,16.2571]
[1777527342434,31.68,75643.63,37.4,0.15004,0.00011,16.2571]
[1777527342488,31.68,75643.63,37.4,0.15004,0.00011,16.2571]
[1777527342607,31.68,75643.63,37.4,0.15004,0.00011,16.2571]
[1777527342757,31.68,75643.63,37.4,0.15004,0.00011,16.2571]
[1777527342771,31.68,75643.63,37.4,0.15004,0.00011,16.2571]
[1777527342854,31.68,75647.43,37.4,0.15044,0.00011,16.28674]
[1777527343505,31.68,75647.43,37.4,0.15044,0.00011,16.28674]
[1777527343640,31.68,75647.43,37.4,0.15044,0.00011,16.28674]
[1777527345736,31.67,75663.16,37.4,0.15211,0.00011,16.41013]
[1777527346616,31.67,75663.23,37.4,0.15212,0.00011,16.41053]
[1777527347839,31.67,75663.41,37.4,0.15213,0.00011,16.41161]
[1777527347962,31.67,75663.41,37.4,0.15213,0.00011,16.41161]
[1777527349087,31.67,75661.92,37.4,0.15197,0.00011,16.39991]
[1777527352272,31.67,75668.88,37.4,0.15271,0.00011,16.45396]
[1777527352676,31.67,75669.68,37.4,0.15279,0.00011,16.46]
[1777527352904,31.67,75669.68,37.4,0.15279,0.00011,16.46]
[1777527352979,31.67,75669.68,37.4,0.15279,0.00011,16.46]
[1777527353186,31.67,75669.68,37.4,0.15279,0.00011,16.46]
[1777527353418,31.67,75670.03,37.4,0.15282,0.00011,16.46222]
[1777527353457,31.67,75670.03,37.4,0.15282,0.00011,16.46222]
[1777527353739,31.67,75670.03,37.4,0.15282,0.00011,16.46222]
[1777527353791,31.67,75680.66,37.4,0.15396,0.00011,16.54571]
[1777527355749,31.67,75684.94,37.4,0.15442,0.00011,16.57921]
[1777527356594,31.67,75686.47,37.4,0.15458,0.00011,16.59107]
[1777527358191,31.67,75685.71,37.4,0.15449,0.00011,16.58473]
[1777527358215,31.67,75683.33,37.4,0.15423,0.00011,16.56587]
[1777527361977,31.67,75680.75,37.4,0.15395,0.00011,16.54506]
[1777527364007,31.67,75669.59,37.4,0.15274,0.00011,16.4565]
[1777527369712,31.66,75671.67,37.4,0.15294,0.00011,16.47125]
[1777527374775,31.66,75667.54,37.4,0.15249,0.00011,16.43776]
[1777527374776,31.66,75667.54,37.4,0.15249,0.00011,16.43776]
[1777527379478,31.66,75666.2,37.4,0.15233,0.00011,16.42606]
[1777527379606,31.66,75666.2,37.4,0.15233,0.00011,16.42606]
[1777527379783,31.66,75663.99,37.4,0.15209,0.00011,16.40847]
[1777527380360,31.66,75663.99,37.4,0.15209,0.00011,16.40847]
[1777527385825,31.66,75653.44,37.4,0.15095,0.00011,16.32445]
[1777527386462,31.66,75653.44,37.4,0.15095,0.00011,16.32445]
[1777527388524,31.66,75652.62,37.4,0.15086,0.00011,16.31771]
[1777527390588,31.66,75653.34,37.4,0.15093,0.00011,16.32308]
[1777527390682,31.66,75653.34,37.4,0.15093,0.00011,16.32308]
[1777527391698,31.66,75651.73,37.4,0.15076,0.00011,16.31029]
[1777527391739,31.66,75651.73,37.4,0.15076,0.00011,16.31029]
[1777527394401,31.66,75641.65,37.4,0.14966,0.00011,16.22702]
[1777527398818,31.66,75641.29,37.4,0.14962,0.00011,16.22395]
[1777527398899,31.66,75641.29,37.4,0.14962,0.00011,16.22395]
[1777527399099,31.66,75638.87,37.4,0.14936,0.00011,16.20491]
[1777527400123,31.66,75638.87,37.4,0.14936,0.00011,16.20491]
[1777527403419,31.65,75627.9,37.4,0.14819,0.0001,16.1178]
[1777527407105,31.65,75623.44,37.4,0.14772,0.0001,16.08235]
[1777527412742,31.65,75632.97,37.4,0.14871,0.00011,16.15604]
[1777527412763,31.65,75632.97,37.4,0.14871,0.00011,16.15604]
[1777527413018,31.65,75634.52,37.4,0.14886,0.00011,16.16796]
[1777527418056,31.65,75634.03,37.4,0.14881,0.00011,16.1637]
[1777527423091,31.65,75633.77,37.4,0.14878,0.00011,16.16136]
[1777527425511,31.65,75635.62,37.4,0.14897,0.00011,16.17572]
[1777527426049,31.65,75635.62,37.4,0.14897,0.00011,16.17572]
[1777527426267,31.65,75635.62,37.4,0.14897,0.00011,16.17572]
[1777527427026,31.65,75640.11,37.4,0.14944,0.00011,16.21091]
[1777527427714,31.65,75647.66,37.4,0.15024,0.00011,16.27018]
[1777527429055,31.65,75650.67,37.4,0.15056,0.00011,16.29381]
[1777527429839,31.65,75650.77,37.4,0.15057,0.00011,16.29451]
[1777527431523,31.65,75658.98,37.4,0.15143,0.00011,16.35878]
[1777527435531,31.65,75655.16,37.4,0.15102,0.00011,16.32822]
[1777527438289,31.65,75655.42,37.4,0.15105,0.00011,16.33005]
[1777527442584,31.65,75656.08,37.4,0.15111,0.00011,16.3346]
[1777527448212,31.65,75652.25,37.4,0.15069,0.00011,16.30378]
[1777527449686,31.64,75650.8,37.4,0.15054,0.00011,16.29227]
[1777527451515,31.64,75645.98,37.4,0.14999,0.00011,16.25005]
[1777527453224,31.64,75646.97,37.4,0.15009,0.00011,16.25764]
[1777527458336,31.64,75650.31,37.4,0.15043,0.00011,16.28305]
[1777527461406,31.64,75650.46,37.4,0.15045,0.00011,16.28403]
[1777527465210,31.64,75648.43,37.4,0.15023,0.00011,16.26766]
[1777527474456,31.64,75642.16,37.4,0.14955,0.00011,16.21746]
[1777527479491,31.64,75639.49,37.4,0.14927,0.00011,16.19626]
[1777527486540,31.64,75639.19,37.4,0.14923,0.00011,16.19365]
[1777527491576,31.64,75641.37,37.4,0.14946,0.00011,16.21047]
[1777527496610,31.64,75641.42,37.4,0.14946,0.00011,16.21051]
[1777527501645,31.64,75641.12,37.4,0.14942,0.00011,16.20781]
[1777527507147,31.64,75643.63,37.4,0.14968,0.00011,16.22704]
[1777527512835,31.63,75652.61,37.4,0.15059,0.00011,16.29303]
[1777527514275,31.63,75658.27,37.4,0.15119,0.00011,16.3373]
[1777527514328,31.63,75658.27,37.4,0.15119,0.00011,16.3373]
[1777527516804,31.63,75664.69,37.4,0.15186,0.00011,16.38697]
[1777527519341,31.63,75667.07,37.4,0.15211,0.00011,16.40503]
[1777527521889,31.63,75668.58,37.4,0.15225,0.00011,16.4159]
[1777527521905,31.63,75668.58,37.4,0.15225,0.00011,16.4159]
[1777527523374,31.63,75668.04,37.4,0.15219,0.00011,16.41132]
[1777527523419,31.63,75668.04,37.4,0.15219,0.00011,16.41132]
[1777527523533,31.63,75670.59,37.4,0.15245,0.00011,16.43067]
[1777527524368,31.63,75670.59,37.4,0.15245,0.00011,16.43067]
[1777527525145,31.63,75674.4,37.4,0.15286,0.00011,16.46036]
[1777527526582,31.63,75677.27,37.4,0.15315,0.00011,16.48217]
[1777527527800,31.63,75677.97,37.4,0.15323,0.00011,16.48767]
[1777527532913,31.62,75677.73,37.4,0.15318,0.00011,16.4839]
[1777527536806,31.62,75678.88,37.4,0.15328,0.00011,16.49154]
[1777527541927,31.62,75676.28,37.4,0.15297,0.00011,16.46908]
[1777527545454,31.62,75678.7,37.4,0.15322,0.00011,16.4874]
[1777527545499,31.62,75678.7,37.4,0.15322,0.00011,16.4874]
[1777527545537,31.61,75679.21,37.4,0.15327,0.00011,16.49066]
[1777527550990,31.61,75689.25,37.4,0.15432,0.00011,16.56794]
[1777527556025,31.61,75685.68,37.4,0.15392,0.00011,16.53831]
[1777527560310,31.61,75686.34,37.4,0.15398,0.00011,16.54261]
[1777527560344,31.61,75686.21,37.4,0.15396,0.00011,16.54128]
[1777527565540,31.6,75685.63,37.4,0.15387,0.00011,16.53527]
[1777527572137,31.6,75680.37,37.4,0.15326,0.00011,16.4886]
[1777527574376,31.6,75680.53,37.4,0.15328,0.00011,16.48983]
[1777527574486,31.6,75680.53,37.4,0.15328,0.00011,16.48983]
[1777527577289,31.6,75675.79,37.4,0.15277,0.00011,16.45244]
[1777527577345,31.6,75675.79,37.4,0.15277,0.00011,16.45244]
[1777527577378,31.6,75675.63,37.4,0.15275,0.00011,16.45104]
[1777527579544,31.6,75671.22,37.4,0.15228,0.00011,16.41619]
[1777527579833,31.6,75667.68,37.4,0.1519,0.00011,16.38824]
[1777527580240,31.6,75667.68,37.4,0.1519,0.00011,16.38824]
[1777527582853,31.6,75664.94,37.4,0.1516,0.00011,16.36652]
[1777527583199,31.6,75664.94,37.4,0.1516,0.00011,16.36652]
[1777527583916,31.6,75664.43,37.4,0.15154,0.00011,16.36232]
[1777527584491,31.6,75664.43,37.4,0.15154,0.00011,16.36232]
[1777527589090,31.6,75665.58,37.4,0.15166,0.00011,16.37058]
[1777527589382,31.6,75665.58,37.4,0.15166,0.00011,16.37058]
[1777527595299,31.6,75664.48,37.4,0.15152,0.00011,16.36036]
[1777527599328,31.59,75664.19,37.4,0.15148,0.00011,16.35751]
[1777527599383,31.59,75664.19,37.4,0.15148,0.00011,16.35751]
[1777527605369,31.59,75657.9,37.4,0.15079,0.00011,16.30689]
[1777527606845,31.59,75658.24,37.4,0.15083,0.00011,16.30943]
[1777527607392,31.59,75658.24,37.4,0.15083,0.00011,16.30943]
[1777527611389,31.59,75658.91,37.4,0.15089,0.00011,16.31415]
[1777527616446,31.59,75660.95,37.4,0.1511,0.00011,16.32931]
[1777527621481,31.59,75661.47,37.4,0.15114,0.00011,16.33262]
[1777527622025,31.59,75661.47,37.4,0.15114,0.00011,16.33262]
[1777527623970,31.59,75661.92,37.4,0.15118,0.00011,16.33594]
[1777527629537,31.59,75661.16,37.4,0.1511,0.00011,16.3294]
[1777527634572,31.59,75662.93,37.4,0.15125,0.00011,16.33913]
[1777527636914,31.59,75663.0,37.4,0.15126,0.00011,16.33955]
[1777527643635,31.59,75660.83,37.4,0.15102,0.00011,16.32217]
[1777527648670,31.59,75663.83,37.4,0.15134,0.00011,16.34566]
[1777527650603,31.59,75663.83,37.4,0.15134,0.00011,16.34566]
[1777527656021,31.58,75669.81,37.4,0.15197,0.00011,16.39231]
[1777527656023,31.58,75669.81,37.4,0.15197,0.00011,16.39231]
[1777527656155,31.58,75669.81,37.4,0.15197,0.00011,16.39231]
[1777527658989,31.58,75669.52,37.4,0.15194,0.00011,16.38969]
[1777527658996,31.58,75669.52,37.4,0.15194,0.00011,16.38969]
[1777527664217,31.58,75668.55,37.4,0.15182,0.00011,16.38129]
[1777527664707,31.58,75669.02,37.4,0.15187,0.00011,16.38499]
[1777527664725,31.58,75669.02,37.4,0.15187,0.00011,16.38499]
[1777527665791,31.58,75680.1,37.4,0.15305,0.00011,16.47187]
[1777527671461,31.58,75681.09,37.4,0.15314,0.00011,16.4786]
[1777527671588,31.58,75681.09,37.4,0.15314,0.00011,16.4786]
[1777527671699,31.58,75680.82,37.4,0.15311,0.00011,16.47621]
[1777527671712,31.58,75680.82,37.4,0.15311,0.00011,16.47621]
[1777527671748,31.58,75680.82,37.4,0.15311,0.00011,16.47621]
[1777527671833,31.58,75686.57,37.4,0.15373,0.00011,16.52124]
[1777527673245,31.58,75686.57,37.4,0.15373,0.00011,16.52124]
[1777527673347,31.58,75691.26,37.4,0.15423,0.00011,16.55811]
[1777527678723,31.58,75691.13,37.4,0.1542,0.00011,16.55598]
[1777527679118,31.58,75691.13,37.4,0.1542,0.00011,16.55598]
[1777527680181,31.58,75690.19,37.4,0.1541,0.00011,16.54836]
[1777527680379,31.58,75690.19,37.4,0.1541,0.00011,16.54836]
[1777527680400,31.58,75690.41,37.4,0.15412,0.00011,16.54987]
[1777527680826,31.58,75690.41,37.4,0.15412,0.00011,16.54987]
[1777527682136,31.58,75700.83,37.4,0.15524,0.00011,16.63187]
[1777527682654,31.58,75711.86,37.4,0.15643,0.00011,16.71838]
[1777527683222,31.58,75711.86,37.4,0.15643,0.00011,16.71838]
[1777527683843,31.58,75714.11,37.4,0.15668,0.00011,16.73612]
[1777527689959,31.57,75711.79,37.4,0.15642,0.00011,16.71705]
[1777527691449,31.57,75711.79,37.4,0.15642,0.00011,16.71705]
[1777527693498,31.57,75711.11,37.4,0.15631,0.00011,16.70768]
[1777527693504,31.57,75711.11,37.4,0.15631,0.00011,16.70768]
[1777527699022,31.57,75714.85,37.4,0.15671,0.00011,16.73647]
[1777527704056,31.57,75715.46,37.4,0.15677,0.00011,16.74067]
[1777527709092,31.57,75715.01,37.4,0.15671,0.00011,16.73651]
[1777527714127,31.57,75716.29,37.4,0.15684,0.00011,16.74598]
[1777527715074,31.57,75716.29,37.4,0.15684,0.00011,16.74598]
[1777527720168,31.57,75715.25,37.4,0.15672,0.00011,16.73704]
[1777527725204,31.57,75712.71,37.4,0.15643,0.00011,16.71652]
[1777527726837,31.57,75710.63,37.4,0.1562,0.00011,16.70003]
[1777527726842,31.57,75710.63,37.4,0.1562,0.00011,16.70003]
[1777527730116,31.57,75706.07,37.4,0.15571,0.00011,16.66395]
[1777527730556,31.57,75706.07,37.4,0.15571,0.00011,16.66395]
[1777527730633,31.57,75699.33,37.4,0.15498,0.00011,16.6108]
[1777527733712,31.57,75693.21,37.4,0.15431,0.00011,16.56234]
[1777527739301,31.56,75691.99,37.4,0.15417,0.00011,16.55207]
[1777527739715,31.56,75691.99,37.4,0.15417,0.00011,16.55207]
[1777527746351,31.56,75691.68,37.4,0.15413,0.00011,16.54902]
[1777527748924,31.56,75691.73,37.4,0.15413,0.00011,16.54934]
[1777527749107,31.56,75691.73,37.4,0.15413,0.00011,16.54934]
[1777527752467,31.56,75688.4,37.4,0.15374,0.00011,16.51902]
[1777527752562,31.56,75688.4,37.4,0.15374,0.00011,16.51902]
[1777527753283,31.56,75688.69,37.4,0.15377,0.00011,16.52127]
[1777527756551,31.56,75688.67,37.4,0.15377,0.00011,16.52126]
[1777527757467,31.56,75688.65,37.4,0.15377,0.00011,16.52107]
[1777527758072,31.56,75694.54,37.4,0.1544,0.00011,16.56747]
[1777527763471,31.56,75689.8,37.4,0.1539,0.00011,16.53078]
[1777527764722,31.56,75689.8,37.4,0.1539,0.00011,16.53078]
[1777527770366,31.56,75686.69,37.4,0.15357,0.00011,16.50642]
[1777527771957,31.56,75686.32,37.4,0.15353,0.00011,16.50363]
[1777527771971,31.56,75686.32,37.4,0.15353,0.00011,16.50363]
[1777527771977,31.56,75686.32,37.4,0.15353,0.00011,16.50363]
[1777527772634,31.56,75686.32,37.4,0.15353,0.00011,16.50363]
[1777527778580,31.56,75671.98,37.4,0.15198,0.00011,16.3897]
[1777527783615,31.56,75670.07,37.4,0.15177,0.00011,16.37391]
[1777527788714,31.56,75669.75,37.4,0.15172,0.00011,16.37082]
[1777527788738,31.56,75669.75,37.4,0.15172,0.00011,16.37082]
[1777527789658,31.56,75659.5,37.4,0.15063,0.00011,16.2898]
[1777527791732,31.56,75657.82,37.4,0.15044,0.00011,16.27625]
[1777527801744,31.56,75654.29,37.4,0.15006,0.00011,16.24775]
[1777527807116,31.56,75654.34,37.4,0.15006,0.00011,16.2479]
[1777527812821,31.56,75654.65,37.4,0.15006,0.00011,16.24602]
[1777527817855,31.56,75653.64,37.4,0.14995,0.00011,16.23772]
[1777527818947,31.56,75653.64,37.4,0.14995,0.00011,16.23772]
[1777527825331,31.56,75662.93,37.4,0.15092,0.00011,16.31008]
[1777527831074,31.55,75661.65,37.4,0.15078,0.00011,16.29919]
[1777527836653,31.55,75652.82,37.4,0.14983,0.00011,16.22931]
[1777527836717,31.55,75652.82,37.4,0.14983,0.00011,16.22931]
[1777527836727,31.55,75652.82,37.4,0.14983,0.00011,16.22931]
[1777527836797,31.55,75652.82,37.4,0.14983,0.00011,16.22931]
[1777527836867,31.55,75652.82,37.4,0.14983,0.00011,16.22931]
[1777527836913,31.55,75652.08,37.4,0.14975,0.00011,16.22345]
[1777527836987,31.55,75652.08,37.4,0.14975,0.00011,16.22345]
[1777527837422,31.55,75652.08,37.4,0.14975,0.00011,16.22345]
[1777527837473,31.55,75652.08,37.4,0.14975,0.00011,16.22345]
[1777527837714,31.55,75652.08,37.4,0.14975,0.00011,16.22345]
[1777527837735,31.55,75652.08,37.4,0.14975,0.00011,16.22345]
[1777527837807,31.55,75652.08,37.4,0.14975,0.00011,16.22345]
[1777527837739,31.55,75666.94,37.4,0.15133,0.00011,16.34044]
[1777527838624,31.55,75688.96,37.4,0.1537,0.00011,16.51425]
[1777527840308,31.55,75687.93,37.4,0.15359,0.00011,16.50618]
[1777527840375,31.55,75687.93,37.4,0.15359,0.00011,16.50618]
[1777527840530,31.55,75685.92,37.4,0.15337,0.00011,16.49039]
[1777527841804,31.55,75685.92,37.4,0.15337,0.00011,16.49039]
[1777527841812,31.55,75685.92,37.4,0.15337,0.00011,16.49039]
[1777527842396,31.55,75685.17,37.4,0.15329,0.00011,16.48432]
[1777527843211,31.55,75684.26,37.4,0.15319,0.00011,16.477]
[1777527843857,31.55,75684.59,37.4,0.15322,0.00011,16.47947]
[1777527845388,31.55,75684.36,37.4,0.1532,0.00011,16.47751]
[1777527845910,31.55,75684.25,37.4,0.15318,0.00011,16.47651]
[1777527847918,31.55,75684.35,37.4,0.15319,0.00011,16.47701]
[1777527853115,31.55,75677.23,37.4,0.15241,0.00011,16.41946]
[1777527858150,31.55,75676.04,37.4,0.15226,0.00011,16.4088]
[1777527863185,31.54,75675.7,37.4,0.15221,0.00011,16.40485]
[1777527866487,31.54,75676.24,37.4,0.15226,0.00011,16.40858]
[1777527872248,31.54,75681.29,37.4,0.15274,0.00011,16.44262]
[1777527876149,31.54,75679.34,37.4,0.15252,0.00011,16.42632]
[1777527877092,31.54,75678.42,37.4,0.15242,0.00011,16.41877]
[1777527882317,31.54,75679.12,37.4,0.15247,0.00011,16.42256]
[1777527887353,31.53,75678.58,37.4,0.15239,0.00011,16.41689]
[1777527892856,31.53,75677.17,37.4,0.15223,0.00011,16.4047]
[1777527898430,31.53,75678.5,37.4,0.15234,0.00011,16.4134]
[1777527903465,31.53,75678.16,37.4,0.15229,0.00011,16.40942]
[1777527908500,31.52,75678.72,37.4,0.15233,0.00011,16.41255]
[1777527913535,31.52,75679.15,37.4,0.15236,0.00011,16.4147]
[1777527916392,31.52,75678.95,37.4,0.15233,0.00011,16.41288]
[1777527920220,31.52,75676.79,37.4,0.15209,0.00011,16.39474]
[1777527920271,31.52,75676.79,37.4,0.15209,0.00011,16.39474]
[1777527920593,31.52,75676.79,37.4,0.15209,0.00011,16.39474]
[1777527920657,31.52,75678.76,37.4,0.1523,0.00011,16.41007]
[1777527924403,31.52,75682.21,37.4,0.15266,0.00011,16.43666]
[1777527924802,31.52,75682.21,37.4,0.15266,0.00011,16.43666]
[1777527930657,31.51,75688.2,37.4,0.15328,0.00011,16.4825]
[1777527935698,31.51,75688.06,37.4,0.15322,0.00011,16.4765]
[1777527939274,31.51,75688.42,37.4,0.15325,0.00011,16.47877]
[1777527939726,31.51,75688.92,37.4,0.15331,0.00011,16.48252]
[1777527944761,31.51,75688.16,37.4,0.15322,0.00011,16.47611]
[1777527948827,31.51,75686.41,37.4,0.15303,0.00011,16.46204]
[1777527949869,31.51,75686.52,37.4,0.15304,0.00011,16.46286]
[1777527949904,31.51,75686.52,37.4,0.15304,0.00011,16.46286]
[1777527950910,31.51,75682.21,37.4,0.15257,0.00011,16.42864]
[1777527952718,31.51,75680.81,37.4,0.15242,0.00011,16.41734]
[1777527953023,31.51,75679.56,37.4,0.15228,0.00011,16.40748]
[1777527953030,31.51,75679.56,37.4,0.15228,0.00011,16.40748]
[1777527953435,31.51,75679.56,37.4,0.15228,0.00011,16.40748]
[1777527953847,31.51,75679.56,37.4,0.15228,0.00011,16.40748]
[1777527958858,31.51,75671.55,37.4,0.15141,0.00011,16.34312]
[1777527964901,31.51,75667.48,37.4,0.15097,0.00011,16.31038]
[1777527965862,31.51,75667.48,37.4,0.15097,0.00011,16.31038]
[1777527965990,31.51,75667.39,37.4,0.15095,0.00011,16.30959]
[1777527967093,31.51,75665.84,37.4,0.15079,0.00011,16.29729]
[1777527970223,31.51,75664.55,37.4,0.15065,0.00011,16.28695]
[1777527970542,31.51,75664.55,37.4,0.15065,0.00011,16.28695]
[1777527971578,31.51,75664.39,37.4,0.15063,0.00011,16.28564]
[1777527972221,31.51,75664.24,37.4,0.15061,0.00011,16.28441]
[1777527974110,31.51,75664.43,37.4,0.15063,0.00011,16.28587]
[1777527976555,31.51,75662.08,37.4,0.15038,0.00011,16.26726]
[1777527982021,31.5,75661.86,37.4,0.15036,0.00011,16.26538]
[1777527986556,31.5,75663.6,37.4,0.15054,0.00011,16.27904]
[1777527989070,31.5,75651.87,37.4,0.1493,0.00011,16.1866]
[1777527994105,31.51,75652.65,37.4,0.14936,0.00011,16.18937]
[1777527999895,31.51,75652.59,37.4,0.14936,0.00011,16.18924]
[1777528005183,31.51,75652.83,37.4,0.14939,0.00011,16.19166]
[1777528010218,31.51,75654.1,37.4,0.14953,0.00011,16.20199]
[1777528012441,31.51,75654.1,37.4,0.14953,0.00011,16.20199]
[1777528018274,31.51,75660.44,37.4,0.1502,0.00011,16.25207]
[1777528021471,31.51,75661.13,37.4,0.15027,0.00011,16.25749]
[1777528021589,31.51,75661.13,37.4,0.15027,0.00011,16.25749]
[1777528023052,31.51,75669.99,37.4,0.15122,0.00011,16.32733]
[1777528028349,31.51,75660.98,37.4,0.15025,0.00011,16.25589]
[1777528030601,31.51,75660.55,37.4,0.15021,0.00011,16.25249]
[1777528033918,31.51,75659.25,37.4,0.15007,0.00011,16.24228]
[1777528039485,31.51,75657.69,37.4,0.14991,0.00011,16.23013]
[1777528044520,31.51,75656.24,37.4,0.14975,0.00011,16.2189]
[1777528049908,31.51,75656.53,37.4,0.14979,0.00011,16.22144]
[1777528055597,31.51,75656.6,37.4,0.14977,0.00011,16.21857]
[1777528060632,31.51,75654.07,37.4,0.14951,0.00011,16.19896]
[1777528065667,31.51,75653.64,37.4,0.14947,0.00011,16.19601]
[1777528068362,31.51,75652.97,37.4,0.1494,0.00011,16.19092]
[1777528068822,31.51,75652.97,37.4,0.1494,0.00011,16.19092]
[1777528070781,31.51,75643.78,37.4,0.14843,0.00011,16.11879]
[1777528076745,31.51,75648.29,37.4,0.14893,0.00011,16.1556]
[1777528077214,31.51,75648.29,37.4,0.14893,0.00011,16.1556]
[1777528080782,31.51,75648.19,37.4,0.14892,0.00011,16.15525]
[1777528086816,31.52,75651.07,37.4,0.14924,0.00011,16.17877]
[1777528091852,31.52,75649.58,37.4,0.14909,0.00011,16.16766]
[1777528093469,31.52,75650.52,37.4,0.14919,0.00011,16.17518]
[1777528098901,31.52,75647.02,37.4,0.14883,0.00011,16.1483]
[1777528103936,31.52,75644.54,37.4,0.14858,0.00011,16.12948]
[1777528108971,31.52,75643.24,37.4,0.14845,0.00011,16.12001]
[1777528110500,31.52,75643.1,37.4,0.14844,0.00011,16.11925]
[1777528116019,31.52,75641.92,37.4,0.14831,0.00011,16.10722]
[1777528121056,31.52,75642.04,37.4,0.14833,0.00011,16.10909]
[1777528126090,31.53,75640.55,37.4,0.14819,0.00011,16.09825]
[1777528127079,31.53,75640.55,37.4,0.14819,0.00011,16.09825]
[1777528127090,31.53,75640.55,37.4,0.14819,0.00011,16.09825]
[1777528132133,31.53,75641.52,37.4,0.1483,0.00011,16.10697]
[1777528134259,31.53,75640.98,37.4,0.14825,0.00011,16.10289]
[1777528138283,31.53,75640.07,37.4,0.14816,0.00011,16.09647]
[1777528138290,31.53,75640.07,37.4,0.14816,0.00011,16.09647]
[1777528143559,31.53,75639.32,37.4,0.1481,0.00011,16.09148]
[1777528145301,31.53,75646.78,37.4,0.14889,0.00011,16.15058]
[1777528145414,31.53,75646.78,37.4,0.14889,0.00011,16.15058]
[1777528145435,31.53,75646.78,37.4,0.14889,0.00011,16.15058]
[1777528145799,31.53,75646.78,37.4,0.14889,0.00011,16.15058]
[1777528147813,31.53,75657.92,37.4,0.15007,0.00011,16.23849]
[1777528150963,31.53,75665.47,37.4,0.15087,0.00011,16.29786]
[1777528154585,31.53,75668.19,37.4,0.15116,0.00011,16.31894]
[1777528160329,31.53,75662.83,37.4,0.15058,0.00011,16.27627]
[1777528161560,31.53,75662.83,37.4,0.15058,0.00011,16.27627]
[1777528165765,31.53,75663.27,37.4,0.15063,0.00011,16.27956]
[1777528171556,31.53,75656.1,37.4,0.14986,0.00011,16.22309]
[1777528177449,31.53,75654.88,37.4,0.14971,0.00011,16.20991]
[1777528182483,31.53,75654.05,37.4,0.14963,0.00011,16.20359]
[1777528186051,31.53,75653.98,37.4,0.14962,0.00011,16.20309]
[1777528186054,31.53,75653.98,37.4,0.14962,0.00011,16.20309]
[1777528187420,31.53,75653.14,37.4,0.14953,0.00011,16.19665]
[1777528191426,31.53,75644.69,37.4,0.14864,0.00011,16.13049]
[1777528195178,31.53,75642.87,37.4,0.14846,0.00011,16.11665]
[1777528197590,31.53,75642.44,37.4,0.14842,0.00011,16.11376]
[1777528197707,31.53,75642.44,37.4,0.14842,0.00011,16.11376]
[1777528201813,31.54,75642.32,37.4,0.14842,0.00011,16.1135]
[1777528204808,31.54,75641.32,37.4,0.14832,0.00011,16.10613]
[1777528204837,31.54,75641.32,37.4,0.14832,0.00011,16.10613]
[1777528205018,31.54,75641.32,37.4,0.14832,0.00011,16.10613]
[1777528205021,31.54,75640.46,37.4,0.14823,0.00011,16.09955]
[1777528210680,31.54,75633.98,37.4,0.14755,0.00011,16.04855]
[1777528215715,31.54,75634.25,37.4,0.14758,0.00011,16.05068]
[1777528216547,31.54,75634.25,37.4,0.14758,0.00011,16.05068]
[1777528216618,31.54,75634.25,37.4,0.14758,0.00011,16.05068]
[1777528217123,31.54,75638.09,37.4,0.14798,0.00011,16.08109]
[1777528222598,31.54,75644.89,37.4,0.14871,0.00011,16.13511]
[1777528224428,31.54,75646.22,37.4,0.14885,0.00011,16.14582]
[1777528229828,31.54,75649.53,37.4,0.14921,0.00011,16.1724]
[1777528233765,31.54,75648.98,37.4,0.14912,0.00011,16.16448]
[1777528233812,31.54,75648.98,37.4,0.14912,0.00011,16.16448]
[1777528235372,31.54,75656.53,37.4,0.14993,0.00011,16.22412]
[1777528237481,31.54,75660.8,37.4,0.15038,0.00011,16.25775]
[1777528241625,31.54,75660.79,37.4,0.15038,0.00011,16.2576]
[1777528246653,31.54,75657.8,37.4,0.15006,0.00011,16.23409]
[1777528251982,31.54,75658.37,37.4,0.15012,0.00011,16.23877]
[1777528257016,31.54,75660.27,37.4,0.15033,0.00011,16.25387]
[1777528261303,31.54,75654.19,37.4,0.14968,0.00011,16.20607]
[1777528267090,31.54,75652.22,37.4,0.14948,0.00011,16.19107]
[1777528272173,31.54,75651.53,37.4,0.14941,0.00011,16.18599]
[1777528281188,31.54,75650.36,37.4,0.1493,0.00011,16.17774]
[1777528286223,31.54,75653.09,37.4,0.1496,0.00011,16.19969]
[1777528291258,31.55,75655.42,37.4,0.14982,0.00011,16.2145]
[1777528293330,31.55,75657.34,37.4,0.15003,0.00011,16.22971]
[1777528294102,31.55,75657.34,37.4,0.15003,0.00011,16.22971]
[1777528294683,31.55,75659.13,37.4,0.15022,0.00011,16.24383]
[1777528299133,31.55,75660.71,37.4,0.15039,0.00011,16.25629]
[1777528305246,31.55,75660.96,37.4,0.15041,0.00011,16.25832]
[1777528308298,31.55,75661.69,37.4,0.15049,0.00011,16.26423]
[1777528313484,31.55,75670.29,37.4,0.15141,0.00011,16.33219]
[1777528316096,31.55,75673.06,37.4,0.15171,0.00011,16.35396]
[1777528316645,31.55,75674.17,37.4,0.15183,0.00011,16.36259]
[1777528316987,31.55,75674.17,37.4,0.15183,0.00011,16.36259]
[1777528317853,31.55,75678.5,37.4,0.15229,0.00011,16.39671]
[1777528320989,31.55,75679.81,37.4,0.15243,0.00011,16.40667]
[1777528324043,31.54,75678.85,37.4,0.15232,0.00011,16.39867]
[1777528326297,31.54,75677.99,37.4,0.15222,0.00011,16.39162]
[1777528326512,31.54,75678.67,37.4,0.15229,0.00011,16.39684]
[1777528326582,31.54,75678.67,37.4,0.15229,0.00011,16.39684]
[1777528326765,31.54,75678.67,37.4,0.15229,0.00011,16.39684]
[1777528327038,31.54,75678.67,37.4,0.15229,0.00011,16.39684]
[1777528327129,31.54,75690.58,37.4,0.15357,0.00011,16.4906]
[1777528327350,31.54,75690.58,37.4,0.15357,0.00011,16.4906]
[1777528327484,31.54,75690.58,37.4,0.15357,0.00011,16.4906]
[1777528327578,31.54,75705.76,37.4,0.15521,0.00011,16.61031]
[1777528328503,31.54,75705.76,37.4,0.15521,0.00011,16.61031]
[1777528329324,31.54,75703.22,37.4,0.15493,0.00011,16.59011]
[1777528329433,31.54,75703.22,37.4,0.15493,0.00011,16.59011]
[1777528330266,31.54,75703.22,37.4,0.15493,0.00011,16.59011]
[1777528330320,31.54,75702.7,37.4,0.15487,0.00011,16.58572]
[1777528333087,31.54,75702.96,37.4,0.1549,0.00011,16.5879]
[1777528333233,31.54,75702.96,37.4,0.1549,0.00011,16.5879]
[1777528333301,31.54,75703.96,37.4,0.15502,0.00011,16.59601]
[1777528334414,31.54,75696.07,37.4,0.15416,0.00011,16.53378]
[1777528334518,31.54,75696.07,37.4,0.15416,0.00011,16.53378]
[1777528335323,31.54,75696.07,37.4,0.15416,0.00011,16.53378]
[1777528334736,31.54,75692.62,37.4,0.15379,0.00011,16.50649]
[1777528335418,31.54,75692.62,37.4,0.15379,0.00011,16.50649]
[1777528335570,31.54,75693.29,37.4,0.15386,0.00011,16.51158]
[1777528336708,31.54,75693.29,37.4,0.15386,0.00011,16.51158]
[1777528336747,31.54,75693.29,37.4,0.15386,0.00011,16.51158]
[1777528336818,31.54,75693.29,37.4,0.15386,0.00011,16.51158]
[1777528336825,31.54,75694.19,37.4,0.15395,0.00011,16.51861]
[1777528339274,31.54,75694.88,37.4,0.15402,0.00011,16.52384]
[1777528339319,31.54,75694.88,37.4,0.15402,0.00011,16.52384]
[1777528339432,31.54,75695.19,37.4,0.15405,0.00011,16.52582]
[1777528340048,31.54,75695.19,37.4,0.15405,0.00011,16.52582]
[1777528340293,31.54,75697.37,37.4,0.15429,0.00011,16.54317]
[1777528345639,31.54,75697.53,37.4,0.15432,0.00011,16.54508]
[1777528350426,31.54,75697.75,37.4,0.15435,0.00011,16.54732]
[1777528356717,31.55,75697.73,37.4,0.15433,0.00011,16.54421]
[1777528361736,31.55,75695.68,37.4,0.15411,0.00011,16.52852]
[1777528361818,31.55,75695.68,37.4,0.15411,0.00011,16.52852]
[1777528361838,31.55,75695.43,37.4,0.15409,0.00011,16.52667]
[1777528363156,31.55,75695.43,37.4,0.15409,0.00011,16.52667]
[1777528363172,31.55,75695.43,37.4,0.15409,0.00011,16.52667]
[1777528363175,31.55,75693.16,37.4,0.15384,0.00011,16.50865]
[1777528364555,31.55,75691.07,37.4,0.15361,0.00011,16.49171]
[1777528365166,31.55,75691.07,37.4,0.15361,0.00011,16.49171]
[1777528365521,31.54,75688.87,37.4,0.15337,0.00011,16.47403]
[1777528368200,31.54,75689.2,37.4,0.1534,0.00011,16.4763]
[1777528369393,31.54,75689.09,37.4,0.15338,0.00011,16.47482]
[1777528370369,31.54,75688.13,37.4,0.15327,0.00011,16.46696]
[1777528370416,31.54,75688.13,37.4,0.15327,0.00011,16.46696]
[1777528372761,31.54,75688.31,37.4,0.15328,0.00011,16.46783]
[1777528372978,31.54,75688.31,37.4,0.15328,0.00011,16.46783]
[1777528373519,31.54,75688.35,37.4,0.15328,0.00011,16.46786]
[1777528378873,31.54,75685.54,37.4,0.15295,0.00011,16.44382]
[1777528379688,31.54,75685.54,37.4,0.15295,0.00011,16.44382]
[1777528383808,31.54,75683.43,37.4,0.15271,0.00011,16.42591]
[1777528388945,31.53,75680.55,37.4,0.15238,0.00011,16.40147]
[1777528393980,31.53,75685.0,37.4,0.15284,0.00011,16.43523]
[1777528398590,31.53,75684.02,37.4,0.15272,0.00011,16.42671]
[1777528404050,31.53,75676.13,37.4,0.15185,0.00011,16.36309]
[1777528404624,31.53,75676.13,37.4,0.15185,0.00011,16.36309]
[1777528404627,31.53,75676.13,37.4,0.15185,0.00011,16.36309]
[1777528404726,31.53,75676.13,37.4,0.15185,0.00011,16.36309]
[1777528405278,31.53,75676.13,37.4,0.15185,0.00011,16.36309]
[1777528406430,31.53,75673.87,37.4,0.1516,0.00011,16.34484]
[1777528413338,31.52,75673.91,37.4,0.15157,0.00011,16.34043]
[1777528414133,31.52,75673.67,37.4,0.15154,0.00011,16.33821]
[1777528414714,31.52,75673.62,37.4,0.15153,0.00011,16.33766]
[1777528415497,31.52,75673.59,37.4,0.15153,0.00011,16.33728]
[1777528421210,31.52,75665.27,37.4,0.15063,0.00011,16.27111]
[1777528426245,31.52,75666.26,37.4,0.15073,0.00011,16.27858]
[1777528431279,31.52,75666.16,37.4,0.15071,0.00011,16.2774]
[1777528436315,31.52,75664.67,37.4,0.15055,0.00011,16.26521]
[1777528441350,31.52,75665.93,37.4,0.15068,0.00011,16.27485]
[1777528446385,31.52,75663.8,37.4,0.15045,0.00011,16.25778]
[1777528447429,31.52,75663.8,37.4,0.15045,0.00011,16.25778]
[1777528453433,31.52,75665.13,37.4,0.15059,0.00011,16.26827]
[1777528458469,31.52,75663.69,37.4,0.15044,0.00011,16.25687]
[1777528463504,31.52,75672.07,37.4,0.15133,0.00011,16.3228]
[1777528468539,31.52,75670.64,37.4,0.15117,0.00011,16.31109]
[1777528473843,31.52,75671.38,37.4,0.15122,0.00011,16.31278]
[1777528479616,31.52,75663.96,37.4,0.15042,0.00011,16.25407]
[1777528484686,31.52,75660.81,37.4,0.15009,0.00011,16.22924]
[1777528486953,31.52,75658.17,37.4,0.14981,0.00011,16.2085]
[1777528488612,31.52,75657.6,37.4,0.14975,0.00011,16.2041]
[1777528493713,31.52,75652.83,37.4,0.14924,0.00011,16.16675]
[1777528498749,31.52,75649.11,37.4,0.14886,0.00011,16.13787]
[1777528501271,31.52,75646.96,37.4,0.14863,0.00011,16.12107]
[1777528503194,31.52,75641.45,37.4,0.14805,0.00011,16.07802]
[1777528503424,31.52,75641.45,37.4,0.14805,0.00011,16.07802]
[1777528503475,31.52,75638.91,37.4,0.14779,0.00011,16.05822]
[1777528503697,31.52,75638.91,37.4,0.14779,0.00011,16.05822]
[1777528505405,31.52,75636.11,37.4,0.1475,0.00011,16.03618]
[1777528509529,31.52,75633.62,37.4,0.14724,0.00011,16.01677]
[1777528514880,31.52,75633.88,37.4,0.14727,0.00011,16.01895]
[1777528517775,31.52,75632.01,37.4,0.14707,0.0001,16.00424]
[1777528522916,31.52,75628.4,37.4,0.14669,0.0001,15.97603]
[1777528522929,31.52,75626.52,37.4,0.1465,0.0001,15.9613]
[1777528527964,31.52,75626.92,37.4,0.14653,0.0001,15.96387]
[1777528530144,31.52,75626.58,37.4,0.14649,0.0001,15.96108]
[1777528530169,31.52,75625.18,37.4,0.14635,0.0001,15.94995]
[1777528536327,31.52,75625.3,37.4,0.14634,0.0001,15.94754]
[1777528536348,31.52,75624.03,37.4,0.14621,0.0001,15.93765]
[1777528541785,31.52,75620.14,37.4,0.1458,0.0001,15.90698]
[1777528547105,31.52,75619.68,37.4,0.14575,0.0001,15.90317]
[1777528547790,31.52,75620.25,37.4,0.14581,0.0001,15.90755]
[1777528551290,31.52,75610.64,37.4,0.1448,0.0001,15.83193]
[1777528552117,31.52,75609.71,37.4,0.14471,0.0001,15.82456]
[1777528556800,31.52,75611.3,37.4,0.14487,0.0001,15.83729]
[1777528562310,31.52,75615.21,37.4,0.14528,0.0001,15.86794]
[1777528564862,31.52,75614.25,37.4,0.14518,0.0001,15.86028]
[1777528565539,31.52,75614.25,37.4,0.14518,0.0001,15.86028]
[1777528567150,31.52,75613.2,37.4,0.14507,0.0001,15.85196]
[1777528572273,31.52,75611.66,37.4,0.14491,0.0001,15.83975]
[1777528577308,31.52,75606.32,37.4,0.14435,0.0001,15.79758]
[1777528583355,31.52,75605.0,37.4,0.14421,0.0001,15.78689]
[1777528588390,31.52,75604.97,37.4,0.1442,0.0001,15.78638]
[1777528593427,31.52,75604.98,37.4,0.14417,0.0001,15.78232]
[1777528598462,31.52,75605.84,37.4,0.14426,0.0001,15.78873]
[1777528603497,31.52,75608.75,37.4,0.14455,0.0001,15.81116]
[1777528604982,31.52,75613.61,37.4,0.14506,0.0001,15.84925]
[1777528605036,31.52,75613.61,37.4,0.14506,0.0001,15.84925]
[1777528606057,31.52,75618.58,37.4,0.14557,0.0001,15.88833]
[1777528606349,31.52,75618.58,37.4,0.14557,0.0001,15.88833]
[1777528606396,31.52,75618.58,37.4,0.14557,0.0001,15.88833]
[1777528611559,31.51,75625.5,37.4,0.14628,0.0001,15.94149]
[1777528616595,31.51,75627.29,37.4,0.14645,0.0001,15.95454]
[1777528621190,31.51,75627.24,37.4,0.14644,0.0001,15.95359]
[1777528621291,31.51,75626.72,37.4,0.14638,0.0001,15.94931]
[1777528623347,31.51,75626.84,37.4,0.14639,0.0001,15.95011]
[1777528628679,31.51,75617.71,37.4,0.14543,0.0001,15.87771]
[1777528633713,31.51,75614.24,37.4,0.14507,0.0001,15.85024]
[1777528638964,31.51,75611.34,37.4,0.14476,0.0001,15.82742]
[1777528641203,31.51,75609.08,37.4,0.14453,0.0001,15.80959]
[1777528641303,31.51,75608.5,37.4,0.14447,0.0001,15.80503]
[1777528646547,31.51,75607.88,37.4,0.1444,0.0001,15.79991]
[1777528647147,31.51,75608.03,37.4,0.14442,0.0001,15.80103]
[1777528647940,31.51,75607.85,37.4,0.1444,0.0001,15.79955]
[1777528648813,31.51,75608.01,37.4,0.14441,0.0001,15.80074]
[1777528653854,31.51,75604.72,37.4,0.14404,0.0001,15.77074]
[1777528658890,31.51,75604.72,37.4,0.14404,0.0001,15.77061]
[1777528661489,31.51,75604.73,37.4,0.14404,0.0001,15.77066]
[1777528664544,31.51,75593.59,37.4,0.14289,0.0001,15.68315]
[1777528665314,31.51,75593.59,37.4,0.14289,0.0001,15.68315]
[1777528666705,31.51,75591.37,37.4,0.14266,0.0001,15.66592]
[1777528667201,31.51,75589.97,37.4,0.14252,0.0001,15.65505]
[1777528672235,31.51,75581.55,37.4,0.14165,0.0001,15.58864]
[1777528677380,31.51,75583.62,37.4,0.14186,0.0001,15.60475]
[1777528682476,31.51,75581.3,37.4,0.14162,0.0001,15.58652]
[1777528682503,31.51,75581.3,37.4,0.14162,0.0001,15.58652]
[1777528682575,31.51,75580.95,37.4,0.14159,0.0001,15.58377]
[1777528684067,31.51,75579.42,37.4,0.14143,0.0001,15.57178]
[1777528684551,31.51,75579.5,37.4,0.14144,0.0001,15.57271]
[1777528684882,31.51,75579.5,37.4,0.14144,0.0001,15.57271]
[1777528685527,31.51,75579.5,37.4,0.14144,0.0001,15.57271]
[1777528686256,31.51,75579.48,37.4,0.14144,0.0001,15.57258]
[1777528686280,31.51,75579.71,37.4,0.14147,0.0001,15.57469]
[1777528692121,31.51,75578.87,37.4,0.14141,0.0001,15.56999]
[1777528697100,31.51,75578.54,37.4,0.14139,0.0001,15.56872]
[1777528702190,31.52,75575.44,37.4,0.1411,0.0001,15.54648]
[1777528702947,31.52,75575.44,37.4,0.1411,0.0001,15.54648]
[1777528703198,31.52,75575.86,37.4,0.14115,0.0001,15.55015]
[1777528705158,31.52,75575.56,37.4,0.14112,0.0001,15.54789]
[1777528705213,31.52,75575.72,37.4,0.14114,0.0001,15.54924]
[1777528707986,31.52,75576.15,37.4,0.14119,0.0001,15.55336]
[1777528708233,31.52,75577.92,37.4,0.14138,0.0001,15.5676]
[1777528711379,31.52,75577.92,37.4,0.14138,0.0001,15.56775]
[1777528717296,31.52,75576.21,37.4,0.14119,0.0001,15.55115]
[1777528722331,31.52,75578.02,37.4,0.14138,0.0001,15.56587]
[1777528727366,31.52,75577.99,37.4,0.14138,0.0001,15.56606]
[1777528728018,31.52,75577.99,37.4,0.14138,0.0001,15.56606]
[1777528731006,31.52,75576.76,37.4,0.14126,0.0001,15.55668]
[1777528736430,31.52,75572.2,37.4,0.1408,0.0001,15.52182]
[1777528740569,31.52,75580.07,37.4,0.14161,0.0001,15.58379]
[1777528745797,31.53,75575.67,37.4,0.14116,0.0001,15.54938]
[1777528750689,31.53,75572.51,37.4,0.14084,0.0001,15.52489]
[1777528756769,31.53,75572.16,37.4,0.14082,0.0001,15.52278]
[1777528763338,31.53,75571.8,37.4,0.14079,0.0001,15.52049]
[1777528766442,31.53,75571.75,37.4,0.14079,0.0001,15.52035]
[1777528769731,31.53,75578.28,37.4,0.14146,0.0001,15.57173]
[1777528769751,31.53,75578.28,37.4,0.14146,0.0001,15.57173]
[1777528770671,31.53,75574.58,37.4,0.14107,0.0001,15.54254]
[1777528773356,31.53,75573.55,37.4,0.14094,0.0001,15.53032]
[1777528773692,31.53,75573.42,37.4,0.14092,0.0001,15.52938]
[1777528778727,31.53,75573.56,37.4,0.14094,0.0001,15.53088]
[1777528783665,31.53,75573.56,37.4,0.14095,0.0001,15.53127]
[1777528783675,31.53,75573.56,37.4,0.14095,0.0001,15.53137]
[1777528785223,31.53,75573.36,37.4,0.14093,0.0001,15.52969]
[1777528790811,31.53,75565.86,37.4,0.14015,0.0001,15.47001]
[1777528795846,31.53,75566.34,37.4,0.14019,0.0001,15.4731]
[1777528799873,31.53,75569.22,37.4,0.14048,0.0001,15.49516]
[1777528799896,31.53,75569.33,37.4,0.14049,0.0001,15.49584]
[1777528805016,31.52,75575.44,37.4,0.1411,0.0001,15.54313]
[1777528808396,31.52,75575.94,37.4,0.14115,0.0001,15.54648]
[1777528809902,31.52,75575.82,37.4,0.14113,0.0001,15.54543]
[1777528810451,31.52,75575.82,37.4,0.14113,0.0001,15.54543]
[1777528810731,31.52,75575.81,37.4,0.14113,0.0001,15.54543]
[1777528815986,31.52,75575.07,37.4,0.14104,0.0001,15.53868]
[1777528821021,31.52,75571.36,37.4,0.14066,0.0001,15.50895]
[1777528825116,31.52,75569.01,37.4,0.14041,0.0001,15.49012]
[1777528825218,31.52,75570.3,37.4,0.14054,0.0001,15.50009]
[1777528831094,31.52,75572.82,37.4,0.14076,0.0001,15.51532]
[1777528836129,31.52,75572.51,37.4,0.14072,0.0001,15.51209]
[1777528841164,31.52,75571.4,37.4,0.1406,0.0001,15.50256]
[1777528846198,31.51,75567.63,37.4,0.1402,0.0001,15.47216]
[1777528847849,31.51,75567.63,37.4,0.1402,0.0001,15.47216]
[1777528848034,31.51,75566.46,37.4,0.14008,0.0001,15.46272]
[1777528848041,31.51,75566.46,37.4,0.14008,0.0001,15.46272]
[1777528848479,31.51,75557.41,37.4,0.13916,0.0001,15.39183]
[1777528849104,31.51,75557.41,37.4,0.13916,0.0001,15.39183]
[1777528849753,31.51,75557.41,37.4,0.13916,0.0001,15.39183]
[1777528849876,31.51,75547.78,37.4,0.13818,0.0001,15.31639]
[1777528855262,31.51,75548.17,37.4,0.13822,0.0001,15.31957]
[1777528855864,31.51,75548.17,37.4,0.13822,0.0001,15.31957]
[1777528859165,31.51,75548.23,37.4,0.13823,0.0001,15.32011]
[1777528864324,31.51,75548.56,37.4,0.13827,0.0001,15.32275]
[1777528869360,31.51,75549.06,37.4,0.13832,0.0001,15.32695]
[1777528874428,31.51,75550.28,37.4,0.13845,0.0001,15.3368]
[1777528876167,31.51,75552.65,37.4,0.13869,0.0001,15.35541]
[1777528882499,31.52,75551.8,37.4,0.13861,0.0001,15.34914]
[1777528882544,31.52,75551.8,37.4,0.13861,0.0001,15.34914]
[1777528886509,31.52,75546.61,37.4,0.13809,0.0001,15.30895]
[1777528892405,31.52,75548.71,37.4,0.13828,0.0001,15.32239]
[1777528897429,31.52,75552.79,37.4,0.1387,0.0001,15.35484]
[1777528902560,31.52,75553.96,37.4,0.13883,0.0001,15.36451]
[1777528904441,31.52,75565.63,37.4,0.14001,0.0001,15.45601]
[1777528909226,31.52,75568.17,37.4,0.14027,0.0001,15.47575]
[1777528913646,31.52,75568.39,37.4,0.14029,0.0001,15.47737]
[1777528918710,31.52,75573.17,37.4,0.14077,0.0001,15.51447]
[1777528923745,31.52,75568.65,37.4,0.14031,0.0001,15.47866]
[1777528928781,31.52,75574.48,37.4,0.1409,0.0001,15.52401]
[1777528933816,31.52,75573.71,37.4,0.14081,0.0001,15.51754]
[1777528935163,31.52,75574.73,37.4,0.14092,0.0001,15.52546]
[1777528935867,31.52,75574.73,37.4,0.14092,0.0001,15.52546]
[1777528942797,31.52,75571.7,37.4,0.1406,0.0001,15.50129]
[1777528948463,31.51,75574.08,37.4,0.14084,0.0001,15.5195]
[1777528951061,31.51,75574.06,37.4,0.14083,0.0001,15.51904]
[1777528951961,31.51,75573.06,37.4,0.1407,0.0001,15.50726]
[1777528952357,31.51,75573.06,37.4,0.1407,0.0001,15.50726]
[1777528952382,31.51,75573.06,37.4,0.1407,0.0001,15.50726]
[1777528957359,31.51,75567.59,37.4,0.14014,0.0001,15.46432]
[1777528962510,31.51,75576.0,37.4,0.14099,0.0001,15.52977]
[1777528967667,31.51,75569.48,37.4,0.14032,0.0001,15.47814]
[1777528973092,31.51,75568.47,37.4,0.14021,0.0001,15.46988]
[1777528978126,31.51,75567.98,37.4,0.14016,0.0001,15.46571]
[1777528983163,31.51,75562.22,37.4,0.13957,0.0001,15.42016]
[1777528988198,31.51,75563.14,37.4,0.13966,0.0001,15.42709]
[1777528993232,31.51,75561.91,37.4,0.13953,0.0001,15.41713]
[1777528998269,31.51,75562.4,37.4,0.13957,0.0001,15.42064]
[1777529002606,31.51,75561.5,37.4,0.13948,0.0001,15.41337]
[1777529007765,31.51,75561.88,37.4,0.13951,0.0001,15.41601]
[1777529010868,31.51,75563.93,37.4,0.13972,0.0001,15.43181]
[1777529010968,31.51,75563.93,37.4,0.13972,0.0001,15.43181]
[1777529010981,31.51,75563.93,37.4,0.13972,0.0001,15.43181]
[1777529010993,31.51,75563.93,37.4,0.13972,0.0001,15.43181]
[1777529010999,31.51,75563.93,37.4,0.13972,0.0001,15.43181]
[1777529012808,31.51,75559.13,37.4,0.1392,0.0001,15.39019]
[1777529018409,31.51,75551.25,37.4,0.13841,0.0001,15.32864]
[1777529023444,31.51,75548.56,37.4,0.13814,0.0001,15.30782]
[1777529024368,31.51,75548.56,37.4,0.13814,0.0001,15.30782]
[1777529024942,31.51,75548.56,37.4,0.13814,0.0001,15.30782]
[1777529025164,31.51,75548.35,37.4,0.13812,0.0001,15.30632]
[1777529026050,31.51,75548.35,37.4,0.13812,0.0001,15.30632]
[1777529031300,31.51,75548.55,37.4,0.13814,0.0001,15.30828]
[1777529031314,31.51,75548.55,37.4,0.13814,0.0001,15.30828]
[1777529031321,31.51,75548.55,37.4,0.13814,0.0001,15.30828]
[1777529031647,31.51,75548.55,37.4,0.13814,0.0001,15.30828]
[1777529031818,31.51,75548.55,37.4,0.13814,0.0001,15.30828]
[1777529037519,31.51,75558.7,37.4,0.13917,0.0001,15.38772]
[1777529040734,31.51,75558.99,37.4,0.1392,0.0001,15.3899]
[1777529043446,31.51,75567.95,37.4,0.14011,0.0001,15.45993]
[1777529045458,31.51,75561.96,37.4,0.13949,0.0001,15.41279]
[1777529050635,31.51,75566.76,37.4,0.13997,0.0001,15.44988]
[1777529055670,31.51,75567.9,37.4,0.14008,0.0001,15.45821]
[1777529060705,31.51,75560.35,37.4,0.13931,0.0001,15.39859]
[1777529065740,31.5,75560.67,37.4,0.13934,0.0001,15.40085]
[1777529070775,31.5,75566.65,37.4,0.13994,0.0001,15.44725]
[1777529075810,31.5,75569.79,37.4,0.14022,0.0001,15.46744]
[1777529080847,31.5,75568.64,37.4,0.1401,0.0001,15.45786]
[1777529085882,31.5,75570.26,37.4,0.14026,0.0001,15.47005]
[1777529090916,31.5,75571.08,37.4,0.14033,0.0001,15.4759]
[1777529095093,31.5,75571.11,37.4,0.14033,0.0001,15.47586]
[1777529095180,31.5,75570.0,37.4,0.14022,0.0001,15.4671]
[1777529096111,31.5,75570.0,37.4,0.14022,0.0001,15.4671]
[1777529095952,31.5,75582.07,37.4,0.14145,0.0001,15.5617]
[1777529096487,31.5,75582.07,37.4,0.14145,0.0001,15.5617]
[1777529096880,31.5,75582.07,37.4,0.14145,0.0001,15.5617]
[1777529096890,31.5,75582.07,37.4,0.14145,0.0001,15.5617]
[1777529096959,31.5,75584.86,37.4,0.14174,0.0001,15.58362]
[1777529097242,31.5,75584.86,37.4,0.14174,0.0001,15.58362]
[1777529097966,31.5,75584.17,37.4,0.14167,0.0001,15.57808]
[1777529100407,31.5,75584.3,37.4,0.14168,0.0001,15.57921]
[1777529100532,31.5,75584.3,37.4,0.14168,0.0001,15.57921]
[1777529100990,31.5,75596.47,37.4,0.14293,0.0001,15.67477]
[1777529104229,31.5,75598.34,37.4,0.14313,0.0001,15.69015]
[1777529104328,31.5,75598.34,37.4,0.14313,0.0001,15.69015]
[1777529104338,31.5,75598.34,37.4,0.14313,0.0001,15.69015]
[1777529105019,31.5,75588.3,37.4,0.1421,0.0001,15.61131]
[1777529107853,31.5,75584.07,37.4,0.14165,0.0001,15.57725]
[1777529110023,31.5,75584.0,37.4,0.14164,0.0001,15.57629]
[1777529114502,31.5,75583.33,37.4,0.14156,0.0001,15.57007]
[1777529115089,31.5,75583.42,37.4,0.14157,0.0001,15.5706]
[1777529118114,31.5,75586.4,37.4,0.14187,0.0001,15.5936]
[1777529118151,31.5,75586.4,37.4,0.14187,0.0001,15.5936]
[1777529119022,31.5,75586.39,37.4,0.14186,0.0001,15.5933]
[1777529119117,31.5,75588.94,37.4,0.14213,0.0001,15.61334]
[1777529120532,31.5,75590.34,37.4,0.14227,0.0001,15.6246]
[1777529121191,31.5,75590.34,37.4,0.14227,0.0001,15.6246]
[1777529122699,31.5,75588.93,37.4,0.14213,0.0001,15.61375]
[1777529123145,31.5,75589.9,37.4,0.14223,0.0001,15.62135]
[1777529125113,31.5,75590.11,37.4,0.14225,0.0001,15.62297]
[1777529125159,31.5,75593.13,37.4,0.14256,0.0001,15.64666]
[1777529130194,31.5,75600.46,37.4,0.14333,0.0001,15.70505]
[1777529135641,31.5,75604.32,37.4,0.14371,0.0001,15.73212]
[1777529140332,31.5,75603.73,37.4,0.14366,0.0001,15.72809]
[1777529140394,31.5,75603.73,37.4,0.14366,0.0001,15.72809]
[1777529141110,31.5,75603.73,37.4,0.14366,0.0001,15.72809]
[1777529142318,31.5,75607.03,37.4,0.144,0.0001,15.75427]
[1777529143231,31.5,75606.69,37.4,0.14397,0.0001,15.75169]
[1777529145661,31.5,75606.48,37.4,0.14395,0.0001,15.75023]
[1777529151104,31.5,75601.49,37.4,0.14344,0.0001,15.71168]
[1777529156407,31.5,75603.99,37.4,0.14371,0.0001,15.73231]
[1777529161713,31.5,75604.99,37.4,0.14382,0.0001,15.74079]
[1777529165621,31.51,75603.97,37.4,0.14373,0.0001,15.73331]
[1777529171487,31.51,75605.69,37.4,0.14392,0.0001,15.74769]
[1777529176523,31.51,75601.99,37.4,0.14354,0.0001,15.71925]
[1777529181571,31.51,75604.78,37.4,0.14384,0.0001,15.74173]
[1777529187080,31.51,75606.49,37.4,0.14402,0.0001,15.75579]
[1777529192199,31.51,75611.0,37.4,0.1445,0.0001,15.79172]
[1777529192230,31.51,75611.0,37.4,0.1445,0.0001,15.79172]
[1777529192414,31.51,75612.99,37.4,0.14468,0.0001,15.80359]
[1777529193025,31.51,75612.99,37.4,0.14468,0.0001,15.80359]
[1777529194453,31.51,75620.06,37.4,0.14542,0.0001,15.85922]
[1777529194454,31.51,75620.06,37.4,0.14542,0.0001,15.85922]
[1777529195140,31.51,75620.06,37.4,0.14542,0.0001,15.85922]
[1777529196108,31.51,75622.54,37.4,0.14567,0.0001,15.87866]
[1777529196458,31.51,75622.94,37.4,0.14571,0.0001,15.88175]
[1777529199599,31.51,75622.87,37.4,0.14571,0.0001,15.8811]
[1777529199763,31.51,75622.87,37.4,0.14571,0.0001,15.8811]
[1777529201274,31.51,75626.64,37.4,0.1461,0.0001,15.91069]
[1777529202205,31.51,75631.73,37.4,0.14663,0.0001,15.95064]
[1777529205186,31.51,75637.93,37.4,0.14728,0.00011,15.9989]
[1777529205628,31.51,75637.9,37.4,0.14727,0.00011,15.99826]
[1777529205637,31.51,75637.9,37.4,0.14727,0.00011,15.99826]
[1777529205898,31.51,75637.9,37.4,0.14727,0.00011,15.99826]
[1777529206144,31.51,75637.9,37.4,0.14727,0.00011,15.99826]
[1777529206205,31.51,75645.49,37.4,0.14807,0.00011,16.05799]
[1777529211654,31.51,75649.47,37.4,0.1485,0.00011,16.09019]
[1777529213963,31.51,75650.02,37.4,0.14856,0.00011,16.09495]
[1777529219660,31.51,75650.89,37.4,0.14867,0.00011,16.1031]
[1777529219670,31.51,75650.89,37.4,0.14867,0.00011,16.1031]
[1777529219824,31.51,75646.93,37.4,0.14826,0.00011,16.07212]
[1777529223236,31.51,75642.31,37.4,0.14776,0.00011,16.03528]
[1777529224541,31.51,75636.28,37.4,0.14712,0.00011,15.98745]
[1777529226240,31.51,75636.62,37.4,0.14716,0.00011,15.99]
[1777529226942,31.51,75634.72,37.4,0.14696,0.00011,15.97492]
[1777529229567,31.51,75633.91,37.4,0.14687,0.00011,15.96826]
[1777529229573,31.51,75633.91,37.4,0.14687,0.00011,15.96826]
[1777529229577,31.51,75633.91,37.4,0.14687,0.00011,15.96826]
[1777529234929,31.51,75631.57,37.4,0.14661,0.0001,15.94916]
[1777529239965,31.51,75634.49,37.4,0.14691,0.00011,15.97149]
[1777529243314,31.51,75635.28,37.4,0.14699,0.00011,15.97739]
[1777529250061,31.51,75630.98,37.4,0.14653,0.0001,15.94301]
[1777529257089,31.51,75621.09,37.4,0.14546,0.0001,15.86098]
[1777529262124,31.51,75621.49,37.4,0.1455,0.0001,15.86393]
[1777529263988,31.51,75620.13,37.4,0.14536,0.0001,15.85317]
[1777529268672,31.51,75633.19,37.4,0.14672,0.0001,15.95552]
[1777529271247,31.51,75628.32,37.4,0.1462,0.0001,15.91691]
[1777529271248,31.51,75628.32,37.4,0.1462,0.0001,15.91691]
[1777529272186,31.5,75628.41,37.4,0.14621,0.0001,15.91745]
[1777529272195,31.5,75625.49,37.4,0.1459,0.0001,15.8944]
[1777529272629,31.5,75625.49,37.4,0.1459,0.0001,15.8944]
[1777529272651,31.5,75625.49,37.4,0.1459,0.0001,15.8944]
[1777529273202,31.5,75624.43,37.4,0.14579,0.0001,15.88601]
[1777529278236,31.5,75624.22,37.4,0.14577,0.0001,15.88421]
[1777529282832,31.5,75626.69,37.4,0.14603,0.0001,15.90348]
[1777529283272,31.5,75629.31,37.4,0.1463,0.0001,15.92427]
[1777529288306,31.51,75624.13,37.4,0.14577,0.0001,15.8844]
[1777529290492,31.51,75622.16,37.4,0.14557,0.0001,15.86928]
[1777529291328,31.51,75616.39,37.4,0.14497,0.0001,15.82382]
[1777529296364,31.51,75613.36,37.4,0.14465,0.0001,15.79997]
[1777529301399,31.51,75614.05,37.4,0.14472,0.0001,15.80535]
[1777529306434,31.51,75613.16,37.4,0.14463,0.0001,15.79828]
[1777529307627,31.51,75613.16,37.4,0.14463,0.0001,15.79828]
[1777529307922,31.51,75613.16,37.4,0.14463,0.0001,15.79828]
[1777529308876,31.51,75611.31,37.4,0.14444,0.0001,15.78372]
[1777529310219,31.51,75606.94,37.4,0.14398,0.0001,15.74938]
[1777529311063,31.51,75606.0,37.4,0.14389,0.0001,15.7421]
[1777529316469,31.51,75610.93,37.4,0.14438,0.0001,15.77729]
[1777529318607,31.51,75611.99,37.4,0.14449,0.0001,15.78569]
[1777529325025,31.51,75609.98,37.4,0.14428,0.0001,15.77013]
[1777529328657,31.51,75612.22,37.4,0.14452,0.0001,15.788]
[1777529334567,31.51,75613.91,37.4,0.1447,0.0001,15.80163]
[1777529339665,31.51,75610.08,37.4,0.14431,0.0001,15.77196]
[1777529341665,31.51,75609.46,37.4,0.14424,0.0001,15.76719]
[1777529346714,31.51,75606.83,37.4,0.14398,0.0001,15.74719]
[1777529351749,31.51,75605.75,37.4,0.14388,0.0001,15.73942]
[1777529353900,31.51,75606.42,37.4,0.14395,0.0001,15.74483]
[1777529359804,31.51,75606.87,37.4,0.14401,0.0001,15.7493]
[1777529364841,31.51,75613.71,37.4,0.14473,0.0001,15.80362]
[1777529369876,31.52,75618.04,37.4,0.14518,0.0001,15.83814]
[1777529374910,31.52,75618.9,37.4,0.14525,0.0001,15.84143]
[1777529375701,31.52,75618.9,37.4,0.14525,0.0001,15.84143]
[1777529380953,31.52,75618.47,37.4,0.14521,0.0001,15.83837]
[1777529385988,31.52,75615.37,37.4,0.14489,0.0001,15.81433]
[1777529389913,31.52,75613.97,37.4,0.14475,0.0001,15.8036]
[1777529390080,31.52,75613.97,37.4,0.14475,0.0001,15.8036]
[1777529396057,31.52,75617.24,37.4,0.1451,0.0001,15.83001]
[1777529401228,31.52,75609.64,37.4,0.14431,0.0001,15.77065]
[1777529402631,31.52,75602.97,37.4,0.14363,0.0001,15.71861]
[1777529405725,31.52,75595.12,37.4,0.14283,0.0001,15.65778]
[1777529407495,31.52,75590.14,37.4,0.14232,0.0001,15.61933]
[1777529412291,31.53,75584.98,37.4,0.14181,0.0001,15.58035]
[1777529417450,31.53,75590.26,37.4,0.14238,0.0001,15.62342]
[1777529421695,31.53,75593.16,37.4,0.14269,0.0001,15.64758]
[1777529422622,31.53,75593.51,37.4,0.14273,0.0001,15.65057]
[1777529424166,31.53,75591.66,37.4,0.14255,0.0001,15.6363]
[1777529429468,31.53,75590.41,37.4,0.14243,0.0001,15.62778]
[1777529431075,31.53,75589.34,37.4,0.14233,0.0001,15.61992]
[1777529431274,31.53,75589.34,37.4,0.14233,0.0001,15.61992]
[1777529435249,31.54,75586.6,37.4,0.14204,0.0001,15.59575]
[1777529440373,31.54,75584.96,37.4,0.14189,0.0001,15.5847]
[1777529445407,31.54,75586.53,37.4,0.14208,0.0001,15.59875]
[1777529450443,31.54,75587.23,37.4,0.14217,0.0001,15.60552]
[1777529455447,31.55,75587.36,37.4,0.14219,0.0001,15.6075]
[1777529458783,31.55,75588.03,37.4,0.14228,0.0001,15.61367]
[1777529460391,31.55,75597.56,37.4,0.14326,0.0001,15.68863]
[1777529465548,31.55,75604.56,37.4,0.14399,0.0001,15.74393]
[1777529466243,31.55,75604.56,37.4,0.14399,0.0001,15.74393]
[1777529467065,31.55,75604.56,37.4,0.14399,0.0001,15.74393]
[1777529472596,31.55,75598.23,37.4,0.14334,0.0001,15.69478]
[1777529476091,31.55,75596.84,37.4,0.1432,0.0001,15.68415]
[1777529476172,31.55,75596.84,37.4,0.1432,0.0001,15.68415]
[1777529482428,31.55,75597.17,37.4,0.14325,0.0001,15.68762]
[1777529482515,31.55,75595.56,37.4,0.14309,0.0001,15.6753]
[1777529486216,31.55,75586.63,37.4,0.14216,0.0001,15.60518]
[1777529486425,31.55,75586.63,37.4,0.14216,0.0001,15.60518]
[1777529488141,31.55,75584.89,37.4,0.14199,0.0001,15.5915]
[1777529488226,31.55,75584.89,37.4,0.14199,0.0001,15.5915]
[1777529492548,31.55,75570.66,37.4,0.14051,0.0001,15.47652]
[1777529492676,31.55,75570.66,37.4,0.14051,0.0001,15.47652]
[1777529492693,31.55,75570.66,37.4,0.14051,0.0001,15.47652]
[1777529492779,31.55,75570.66,37.4,0.14051,0.0001,15.47652]
[1777529493573,31.55,75570.66,37.4,0.14051,0.0001,15.47652]
[1777529493404,31.55,75566.24,37.4,0.14006,0.0001,15.44193]
[1777529494751,31.55,75550.15,37.4,0.13842,0.0001,15.316]
[1777529499786,31.55,75552.6,37.4,0.13867,0.0001,15.3353]
[1777529503328,31.55,75552.17,37.4,0.13863,0.0001,15.332]
[1777529508849,31.55,75549.92,37.4,0.13841,0.0001,15.31468]
[1777529513698,31.55,75551.94,37.4,0.13861,0.0001,15.33061]
[1777529519486,31.55,75554.37,37.4,0.13886,0.0001,15.34967]
[1777529522739,31.55,75563.29,37.4,0.13976,0.0001,15.41922]
[1777529525626,31.55,75569.61,37.4,0.1404,0.0001,15.46846]
[1777529525699,31.55,75569.61,37.4,0.1404,0.0001,15.46846]
[1777529525969,31.55,75570.4,37.4,0.14048,0.0001,15.47453]
[1777529531465,31.55,75573.64,37.4,0.1408,0.0001,15.49941]
[1777529533246,31.55,75575.5,37.4,0.14099,0.0001,15.51384]
[1777529536479,31.55,75575.45,37.4,0.14098,0.0001,15.51319]
[1777529542082,31.55,75570.61,37.4,0.14048,0.0001,15.47465]
[1777529547528,31.55,75566.23,37.4,0.14003,0.0001,15.43999]
[1777529553159,31.55,75560.22,37.4,0.13939,0.0001,15.38916]
[1777529558195,31.55,75569.74,37.4,0.14036,0.0001,15.46358]
[1777529563229,31.55,75569.87,37.4,0.14037,0.0001,15.46414]
[1777529568264,31.55,75562.97,37.4,0.13966,0.0001,15.40976]
[1777529573299,31.55,75566.44,37.4,0.14001,0.0001,15.43667]
[1777529578333,31.55,75566.43,37.4,0.14,0.0001,15.43607]
[1777529583369,31.55,75564.71,37.4,0.13982,0.0001,15.42213]
[1777529588404,31.55,75564.13,37.4,0.13975,0.0001,15.41715]
[1777529593439,31.54,75564.51,37.4,0.13979,0.0001,15.41966]
[1777529598474,31.54,75553.37,37.4,0.13865,0.0001,15.33222]
[1777529603509,31.54,75553.08,37.4,0.13863,0.0001,15.3301]
[1777529608545,31.54,75559.08,37.4,0.13924,0.0001,15.37718]
[1777529613580,31.54,75564.2,37.4,0.13973,0.0001,15.41322]
[1777529618631,31.54,75569.51,37.4,0.14026,0.0001,15.45442]
[1777529619622,31.54,75569.81,37.4,0.14029,0.0001,15.45645]
[1777529624657,31.54,75570.61,37.4,0.14036,0.0001,15.46181]
[1777529629692,31.54,75571.34,37.4,0.14042,0.0001,15.46663]
[1777529630983,31.54,75570.36,37.4,0.14032,0.0001,15.45878]
[1777529636740,31.54,75571.96,37.4,0.14047,0.0001,15.4703]
[1777529641776,31.54,75570.01,37.4,0.14026,0.0001,15.45423]
[1777529642755,31.54,75570.01,37.4,0.14026,0.0001,15.45423]
[1777529647818,31.54,75561.33,37.4,0.13937,0.0001,15.38578]
[1777529653021,31.54,75561.47,37.4,0.13938,0.0001,15.38683]
[1777529658895,31.54,75560.49,37.4,0.13928,0.0001,15.37918]
[1777529663930,31.54,75560.55,37.4,0.13929,0.0001,15.37973]
[1777529668965,31.54,75561.43,37.4,0.13938,0.0001,15.38667]
[1777529674000,31.54,75558.3,37.4,0.13903,0.0001,15.35844]
[1777529680042,31.54,75558.26,37.4,0.13903,0.0001,15.35845]
[1777529681132,31.54,75558.26,37.4,0.13903,0.0001,15.35845]
[1777529682224,31.54,75559.68,37.4,0.13918,0.0001,15.36965]
[1777529688099,31.54,75569.86,37.4,0.14021,0.0001,15.44901]
[1777529693134,31.54,75568.75,37.4,0.14009,0.0001,15.44013]
[1777529698170,31.54,75569.25,37.4,0.14014,0.0001,15.44393]
[1777529703205,31.54,75565.72,37.4,0.13979,0.0001,15.41633]
[1777529708240,31.54,75566.1,37.4,0.13983,0.0001,15.41942]
[1777529713275,31.54,75566.67,37.4,0.13989,0.0001,15.42398]
[1777529718310,31.54,75566.56,37.4,0.13988,0.0001,15.42324]
[1777529723345,31.54,75566.46,37.4,0.13987,0.0001,15.42259]
[1777529725610,31.54,75566.46,37.4,0.13987,0.0001,15.42262]
[1777529726044,31.54,75566.57,37.4,0.13988,0.0001,15.42351]
[1777529726365,31.54,75577.52,37.4,0.141,0.0001,15.50929]
[1777529731401,31.54,75583.34,37.4,0.14156,0.0001,15.55065]
[1777529733843,31.54,75583.19,37.4,0.14154,0.0001,15.54939]
[1777529733950,31.54,75583.19,37.4,0.14154,0.0001,15.54939]
[1777529735160,31.54,75586.24,37.4,0.14185,0.0001,15.57316]
[1777529740464,31.53,75593.53,37.4,0.14259,0.0001,15.62944]
[1777529745499,31.53,75592.5,37.4,0.14247,0.0001,15.62026]
[1777529750533,31.53,75593.83,37.4,0.14259,0.0001,15.62957]
[1777529755569,31.53,75581.75,37.4,0.14133,0.0001,15.53364]
[1777529760603,31.53,75583.97,37.4,0.14155,0.0001,15.55037]
[1777529765639,31.53,75586.94,37.4,0.14185,0.0001,15.57289]
[1777529770674,31.52,75587.6,37.4,0.1419,0.0001,15.57723]
[1777529775709,31.52,75592.65,37.4,0.14241,0.0001,15.61583]
[1777529780744,31.52,75587.66,37.4,0.14188,0.0001,15.5754]
[1777529785779,31.52,75587.7,37.4,0.14187,0.0001,15.5749]
[1777529790814,31.52,75586.99,37.4,0.14179,0.0001,15.56857]
[1777529791484,31.52,75586.99,37.4,0.14179,0.0001,15.56857]
[1777529792126,31.52,75581.71,37.4,0.14122,0.0001,15.52317]
[1777529797863,31.52,75579.41,37.4,0.14098,0.0001,15.50473]
[1777529800388,31.52,75579.54,37.4,0.14099,0.0001,15.50559]
[1777529802136,31.52,75586.12,37.4,0.14166,0.0001,15.55706]
[1777529802330,31.52,75586.12,37.4,0.14166,0.0001,15.55706]
[1777529803185,31.52,75586.12,37.4,0.14166,0.0001,15.55706]
[1777529803620,31.52,75586.12,37.4,0.14166,0.0001,15.55706]
[1777529805138,31.52,75587.95,37.4,0.14185,0.0001,15.57114]
[1777529805479,31.52,75587.95,37.4,0.14185,0.0001,15.57114]
[1777529807295,31.52,75589.65,37.4,0.14202,0.0001,15.58438]
[1777529809362,31.52,75591.74,37.4,0.14223,0.0001,15.60062]
[1777529810513,31.51,75591.16,37.4,0.14217,0.0001,15.59585]
[1777529814224,31.51,75596.25,37.4,0.14269,0.0001,15.6358]
[1777529814277,31.51,75596.28,37.4,0.1427,0.0001,15.63599]
[1777529817200,31.52,75598.39,37.4,0.14292,0.0001,15.65301]
[1777529819124,31.52,75598.83,37.4,0.14297,0.0001,15.65687]
[1777529819544,31.52,75598.83,37.4,0.14297,0.0001,15.65687]
[1777529819602,31.52,75598.82,37.4,0.14297,0.0001,15.657]
[1777529823853,31.52,75591.33,37.4,0.1422,0.0001,15.59811]
[1777529823987,31.52,75591.6,37.4,0.14223,0.0001,15.60023]
[1777529824618,31.52,75591.6,37.4,0.14223,0.0001,15.60023]
[1777529824719,31.52,75588.05,37.4,0.14186,0.0001,15.57237]
[1777529825503,31.52,75588.05,37.4,0.14186,0.0001,15.57237]
[1777529831094,31.51,75586.18,37.4,0.14165,0.0001,15.55629]
[1777529833651,31.51,75586.33,37.4,0.14166,0.0001,15.55703]
[1777529833879,31.51,75586.08,37.4,0.14163,0.0001,15.55485]
[1777529839149,31.51,75586.3,37.4,0.14164,0.0001,15.55561]
[1777529840443,31.51,75586.3,37.4,0.14164,0.0001,15.55561]
[1777529846198,31.51,75588.99,37.4,0.1419,0.0001,15.5753]
[1777529850574,31.51,75588.7,37.4,0.14186,0.0001,15.57238]
[1777529854108,31.51,75595.94,37.4,0.14257,0.0001,15.62515]
[1777529859290,31.51,75598.82,37.4,0.14287,0.0001,15.64758]
[1777529864365,31.51,75588.19,37.4,0.14177,0.0001,15.56391]
[1777529870102,31.51,75588.56,37.4,0.14181,0.0001,15.56707]
[1777529875622,31.51,75592.28,37.4,0.1422,0.0001,15.59634]
[1777529881389,31.51,75592.95,37.4,0.14226,0.0001,15.60149]
[1777529881445,31.51,75592.36,37.4,0.1422,0.0001,15.59684]
[1777529886244,31.5,75590.36,37.4,0.14198,0.0001,15.57997]
[1777529886756,31.5,75589.59,37.4,0.1419,0.0001,15.57365]
[1777529887577,31.5,75589.59,37.4,0.1419,0.0001,15.57365]
[1777529889682,31.5,75589.31,37.4,0.14187,0.0001,15.57123]
[1777529890699,31.5,75588.7,37.4,0.1418,0.0001,15.56646]
[1777529891400,31.5,75587.0,37.4,0.14163,0.0001,15.55315]
[1777529896550,31.5,75588.82,37.4,0.1418,0.0001,15.56612]
[1777529901602,31.5,75588.14,37.4,0.14171,0.0001,15.55965]
[1777529902272,31.5,75588.14,37.4,0.14171,0.0001,15.55965]
[1777529906002,31.5,75597.29,37.4,0.14265,0.0001,15.63121]
[1777529906017,31.5,75597.63,37.4,0.14269,0.0001,15.63374]
[1777529908011,31.5,75604.53,37.4,0.1434,0.0001,15.68794]
[1777529910343,31.5,75607.08,37.4,0.14367,0.0001,15.70833]
[1777529912715,31.5,75614.83,37.4,0.14445,0.0001,15.76559]
[1777529915435,31.5,75615.65,37.4,0.14453,0.0001,15.77216]
[1777529917082,31.5,75615.29,37.4,0.1445,0.0001,15.76938]
[1777529917942,31.5,75615.27,37.4,0.1445,0.0001,15.76928]
[1777529920748,31.5,75616.2,37.4,0.1446,0.0001,15.77679]
[1777529923081,31.5,75616.8,37.4,0.14466,0.0001,15.78165]
[1777529924380,31.5,75620.78,37.4,0.14508,0.0001,15.81314]
[1777529925377,31.5,75625.34,37.4,0.14555,0.0001,15.84901]
[1777529927526,31.5,75627.44,37.4,0.14577,0.0001,15.86555]
[1777529930541,31.5,75619.07,37.4,0.1449,0.0001,15.7996]
[1777529931726,31.5,75615.58,37.4,0.14453,0.0001,15.77215]
[1777529934226,31.5,75603.87,37.4,0.14332,0.0001,15.68036]
[1777529940877,31.5,75606.1,37.4,0.14357,0.0001,15.69928]
[1777529941898,31.5,75606.1,37.4,0.14357,0.0001,15.69928]
[1777529947928,31.51,75601.9,37.4,0.14315,0.0001,15.66739]
[1777529951914,31.51,75601.09,37.4,0.14308,0.0001,15.66161]
[1777529955805,31.51,75600.88,37.4,0.14306,0.0001,15.66056]
[1777529955950,31.51,75600.88,37.4,0.14306,0.0001,15.66056]
[1777529955994,31.51,75600.88,37.4,0.14306,0.0001,15.66056]
[1777529957505,31.51,75615.69,37.4,0.14461,0.0001,15.77744]
[1777529965047,31.51,75619.85,37.4,0.14504,0.0001,15.8104]
[1777529970082,31.51,75620.46,37.4,0.14511,0.0001,15.81537]
[1777529970347,31.51,75620.46,37.4,0.14511,0.0001,15.81537]
[1777529972223,31.51,75621.97,37.4,0.14524,0.0001,15.82348]
[1777529972864,31.51,75621.97,37.4,0.14524,0.0001,15.82348]
[1777529976239,31.51,75626.78,37.4,0.14574,0.0001,15.86131]
[1777529981991,31.51,75629.7,37.4,0.14605,0.0001,15.88408]
[1777529987201,31.51,75629.86,37.4,0.14606,0.0001,15.88497]
[1777529992236,31.51,75630.89,37.4,0.14616,0.0001,15.89268]
[1777529997271,31.51,75630.96,37.4,0.14616,0.0001,15.89283]
[1777530003180,31.51,75630.83,37.4,0.14614,0.0001,15.89149]
[1777530008536,31.51,75626.47,37.4,0.14568,0.0001,15.85679]
[1777530011035,31.51,75623.3,37.4,0.14535,0.0001,15.83179]
[1777530016461,31.51,75623.22,37.4,0.14534,0.0001,15.83111]
[1777530022446,31.51,75621.47,37.4,0.14516,0.0001,15.81728]
[1777530027481,31.51,75620.71,37.4,0.14508,0.0001,15.81124]
[1777530030895,31.51,75622.16,37.4,0.14523,0.0001,15.8226]
[1777530037045,31.51,75625.34,37.4,0.14553,0.0001,15.84355]
[1777530040905,31.5,75629.1,37.4,0.14592,0.0001,15.87279]
[1777530046615,31.5,75629.26,37.4,0.14592,0.0001,15.87335]
[1777530051649,31.5,75629.02,37.4,0.14589,0.0001,15.87098]
[1777530053885,31.5,75629.95,37.4,0.14599,0.0001,15.8782]
[1777530055257,31.5,75640.36,37.4,0.14708,0.00011,15.95986]
[1777530057774,31.5,75642.23,37.4,0.14727,0.00011,15.97416]
[1777530062881,31.5,75641.65,37.4,0.14719,0.00011,15.96846]
[1777530062939,31.5,75641.65,37.4,0.14719,0.00011,15.96846]
[1777530063802,31.5,75626.27,37.4,0.14557,0.0001,15.84699]
[1777530065482,31.5,75616.3,37.4,0.14453,0.0001,15.76852]
[1777530068319,31.5,75606.5,37.4,0.14352,0.0001,15.69187]
[1777530073401,31.5,75615.55,37.4,0.14447,0.0001,15.76349]
[1777530073439,31.5,75615.55,37.4,0.14447,0.0001,15.76349]
[1777530078838,31.5,75616.25,37.4,0.14454,0.0001,15.76933]
[1777530079703,31.5,75616.25,37.4,0.14454,0.0001,15.76933]
[1777530079723,31.5,75616.25,37.4,0.14454,0.0001,15.76933]
[1777530079882,31.5,75616.25,37.4,0.14454,0.0001,15.76933]
[1777530082210,31.5,75608.14,37.4,0.1437,0.0001,15.70574]
[1777530083282,31.5,75608.87,37.4,0.14378,0.0001,15.7119]
[1777530083953,31.5,75608.87,37.4,0.14378,0.0001,15.7119]
[1777530089746,31.5,75611.44,37.4,0.14406,0.0001,15.73253]
[1777530090351,31.5,75611.1,37.4,0.14402,0.0001,15.73004]
[1777530092858,31.5,75605.74,37.4,0.14344,0.0001,15.68417]
[1777530093228,31.5,75604.17,37.4,0.14328,0.0001,15.67186]
[1777530095821,31.5,75604.1,37.4,0.14327,0.0001,15.67111]
[1777530095825,31.5,75604.1,37.4,0.14327,0.0001,15.67111]
[1777530095958,31.5,75603.99,37.4,0.14326,0.0001,15.67024]
[1777530097882,31.5,75600.09,37.4,0.14286,0.0001,15.63978]
[1777530098257,31.5,75598.95,37.4,0.14274,0.0001,15.63095]
[1777530104227,31.5,75603.6,37.4,0.14322,0.0001,15.66724]
[1777530104608,31.5,75603.91,37.4,0.14325,0.0001,15.66961]
[1777530106125,31.5,75603.9,37.4,0.14325,0.0001,15.66943]
[1777530106176,31.5,75603.66,37.4,0.14322,0.0001,15.66734]
[1777530110233,31.5,75603.6,37.4,0.14322,0.0001,15.66722]
[1777530111065,31.5,75600.83,37.4,0.14294,0.0001,15.64582]
[1777530114086,31.5,75611.88,37.4,0.14407,0.0001,15.73219]
[1777530119121,31.5,75611.57,37.4,0.14403,0.0001,15.72895]
[1777530124156,31.5,75609.99,37.4,0.14386,0.0001,15.71584]
[1777530129191,31.5,75601.48,37.4,0.14297,0.0001,15.64859]
[1777530134226,31.5,75601.7,37.4,0.14299,0.0001,15.6502]
[1777530139090,31.5,75601.78,37.4,0.143,0.0001,15.65073]
[1777530139261,31.5,75598.58,37.4,0.14267,0.0001,15.62556]
[1777530143207,31.5,75600.17,37.4,0.14284,0.0001,15.63884]
[1777530143289,31.5,75600.59,37.4,0.14289,0.0001,15.6424]
[1777530145274,31.5,75600.24,37.4,0.14285,0.0001,15.63962]
[1777530145277,31.5,75600.24,37.4,0.14285,0.0001,15.63962]
[1777530145303,31.5,75600.97,37.4,0.14293,0.0001,15.64533]
[1777530149397,31.5,75601.22,37.4,0.14297,0.0001,15.64825]
[1777530150503,31.5,75601.22,37.4,0.14297,0.0001,15.64825]
[1777530150797,31.5,75600.43,37.4,0.14289,0.0001,15.64201]
[1777530157041,31.5,75593.58,37.4,0.14215,0.0001,15.58455]
[1777530159695,31.5,75592.48,37.4,0.14204,0.0001,15.57611]
[1777530163814,31.5,75593.74,37.4,0.14217,0.0001,15.58612]
[1777530169471,31.5,75593.79,37.4,0.14218,0.0001,15.58665]
[1777530172383,31.5,75594.19,37.4,0.14222,0.0001,15.58983]
[1777530172655,31.5,75600.49,37.4,0.14287,0.0001,15.63931]
[1777530173840,31.5,75600.49,37.4,0.14287,0.0001,15.63931]
[1777530179541,31.5,75609.92,37.4,0.14386,0.0001,15.71439]
[1777530184575,31.51,75609.75,37.4,0.14385,0.0001,15.71371]
[1777530189611,31.51,75611.28,37.4,0.14402,0.0001,15.72638]
[1777530191201,31.51,75611.28,37.4,0.14402,0.0001,15.72638]
[1777530196660,31.51,75606.62,37.4,0.14355,0.0001,15.69101]
[1777530200369,31.51,75605.46,37.4,0.14344,0.0001,15.68228]
[1777530201262,31.51,75606.06,37.4,0.1435,0.0001,15.6872]
[1777530202158,31.51,75605.92,37.4,0.1435,0.0001,15.68651]
[1777530202745,31.51,75605.89,37.4,0.1435,0.0001,15.68648]
[1777530204134,31.51,75605.31,37.4,0.14344,0.0001,15.68192]
[1777530207234,31.51,75604.9,37.4,0.1434,0.0001,15.67935]
[1777530209658,31.51,75606.16,37.4,0.14354,0.0001,15.68989]
[1777530210238,31.51,75606.16,37.4,0.14354,0.0001,15.68989]
[1777530212452,31.51,75607.42,37.4,0.14365,0.0001,15.69657]
[1777530215480,31.52,75608.25,37.4,0.14375,0.0001,15.70366]
[1777530220828,31.52,75607.8,37.4,0.14371,0.0001,15.70122]
[1777530225863,31.52,75607.68,37.4,0.14371,0.0001,15.70112]
[1777530230897,31.52,75606.16,37.4,0.14357,0.0001,15.69004]
[1777530232627,31.52,75607.27,37.4,0.14368,0.0001,15.69894]
[1777530236633,31.52,75611.82,37.4,0.14416,0.0001,15.73526]
[1777530238630,31.52,75612.24,37.4,0.14421,0.0001,15.73882]
[1777530243760,31.52,75612.48,37.4,0.14425,0.0001,15.74137]
[1777530246765,31.52,75603.67,37.4,0.14334,0.0001,15.67274]
[1777530247080,31.52,75603.73,37.4,0.14335,0.0001,15.67345]
[1777530250586,31.52,75603.92,37.4,0.14337,0.0001,15.67484]
[1777530250591,31.52,75603.92,37.4,0.14337,0.0001,15.67484]
[1777530251038,31.52,75607.03,37.4,0.14369,0.0001,15.69921]
[1777530251948,31.52,75607.03,37.4,0.14369,0.0001,15.69921]
[1777530256785,31.53,75608.84,37.4,0.14389,0.0001,15.71433]
[1777530257552,31.53,75609.1,37.4,0.14392,0.0001,15.71655]
[1777530263122,31.53,75603.84,37.4,0.14339,0.0001,15.67638]
[1777530268157,31.53,75603.21,37.4,0.14334,0.0001,15.67253]
[1777530269190,31.53,75603.21,37.4,0.14334,0.0001,15.67253]
[1777530274799,31.53,75603.61,37.4,0.14337,0.0001,15.67306]
[1777530275226,31.53,75603.61,37.4,0.14337,0.0001,15.67306]
[1777530275233,31.53,75603.61,37.4,0.14337,0.0001,15.67306]
[1777530281248,31.53,75599.2,37.4,0.14293,0.0001,15.63988]
[1777530286283,31.54,75600.41,37.4,0.14307,0.0001,15.65054]
[1777530286949,31.54,75600.41,37.4,0.14307,0.0001,15.65054]
[1777530289653,31.54,75611.81,37.4,0.14426,0.0001,15.74045]
[1777530290151,31.54,75611.81,37.4,0.14426,0.0001,15.74045]
[1777530295350,31.54,75610.31,37.4,0.14411,0.0001,15.72917]
[1777530300385,31.54,75607.2,37.4,0.14379,0.0001,15.70523]
[1777530305420,31.54,75608.77,37.4,0.14397,0.0001,15.71818]
[1777530307892,31.54,75610.12,37.4,0.14411,0.0001,15.72903]
[1777530312182,31.54,75611.36,37.4,0.14424,0.0001,15.73917]
[1777530313080,31.54,75617.01,37.4,0.14483,0.0001,15.78363]
[1777530313735,31.54,75621.05,37.4,0.14525,0.0001,15.8154]
[1777530314276,31.54,75621.05,37.4,0.14525,0.0001,15.8154]
[1777530320391,31.54,75618.85,37.4,0.14502,0.0001,15.79807]
[1777530325561,31.54,75620.02,37.4,0.14515,0.0001,15.80719]
[1777530332611,31.54,75623.13,37.4,0.14544,0.0001,15.82752]
[1777530333522,31.54,75623.13,37.4,0.14544,0.0001,15.82752]
[1777530335775,31.54,75623.43,37.4,0.14547,0.0001,15.82978]
[1777530337863,31.54,75618.95,37.4,0.145,0.0001,15.79447]
[1777530342822,31.54,75616.99,37.4,0.1448,0.0001,15.77917]
[1777530346143,31.54,75618.48,37.4,0.14495,0.0001,15.79088]
[1777530347660,31.54,75629.98,37.4,0.14615,0.0001,15.88118]
[1777530349050,31.54,75631.5,37.4,0.14631,0.0001,15.893]
[1777530353270,31.54,75636.63,37.4,0.14684,0.00011,15.93271]
[1777530357183,31.54,75639.9,37.4,0.14717,0.00011,15.95758]
[1777530357279,31.54,75639.9,37.4,0.14717,0.00011,15.95758]
[1777530357859,31.54,75640.93,37.4,0.14728,0.00011,15.96524]
[1777530357863,31.54,75640.93,37.4,0.14728,0.00011,15.96524]
[1777530359470,31.54,75645.44,37.4,0.14775,0.00011,16.00072]
[1777530361067,31.54,75649.42,37.4,0.14816,0.00011,16.03144]
[1777530361700,31.54,75649.54,37.4,0.14817,0.00011,16.03177]
[1777530362532,31.54,75649.54,37.4,0.14817,0.00011,16.03177]
[1777530367072,31.53,75660.63,37.4,0.14932,0.00011,16.11726]
[1777530371727,31.53,75657.94,37.4,0.14901,0.00011,16.09476]
[1777530371728,31.53,75657.94,37.4,0.14901,0.00011,16.09476]
[1777530374448,31.53,75653.73,37.4,0.14856,0.00011,16.06078]
[1777530375553,31.53,75652.49,37.4,0.14842,0.00011,16.05078]
[1777530376190,31.53,75652.11,37.4,0.14838,0.00011,16.04779]
[1777530382543,31.53,75654.9,37.4,0.14866,0.00011,16.06823]
[1777530383007,31.52,75655.74,37.4,0.14874,0.00011,16.07457]
[1777530383037,31.52,75656.62,37.4,0.14883,0.00011,16.08122]
[1777530389003,31.52,75651.65,37.4,0.1483,0.00011,16.04183]
[1777530394040,31.52,75652.21,37.4,0.14833,0.00011,16.04228]
[1777530399565,31.52,75655.4,37.4,0.14867,0.00011,16.06721]
[1777530407725,31.52,75653.68,37.4,0.14848,0.00011,16.05331]
[1777530413816,31.52,75654.17,37.4,0.14853,0.00011,16.05704]
[1777530417680,31.52,75653.61,37.4,0.14847,0.00011,16.05245]
[1777530418214,31.52,75647.93,37.4,0.14787,0.00011,16.00769]
[1777530418811,31.52,75647.93,37.4,0.14787,0.00011,16.00769]
[1777530420279,31.52,75645.99,37.4,0.14766,0.00011,15.99221]
[1777530421136,31.52,75645.29,37.4,0.14758,0.00011,15.98649]
[1777530421635,31.52,75644.8,37.4,0.14753,0.00011,15.98238]
[1777530421953,31.52,75644.8,37.4,0.14753,0.00011,15.98238]
[1777530431305,31.52,75643.74,37.4,0.14738,0.00011,15.97159]
[1777530433739,31.52,75643.99,37.4,0.1474,0.00011,15.97313]
[1777530439361,31.51,75643.91,37.4,0.14737,0.00011,15.9711]
[1777530442987,31.51,75642.35,37.4,0.1472,0.00011,15.95804]
[1777530442993,31.51,75642.35,37.4,0.1472,0.00011,15.95804]
[1777530447884,31.51,75637.06,37.4,0.14662,0.00011,15.91483]
[1777530453459,31.51,75637.47,37.4,0.14661,0.00011,15.91271]
[1777530458546,31.5,75637.16,37.4,0.14657,0.00011,15.90928]
[1777530460883,31.5,75634.81,37.4,0.14631,0.00011,15.89008]
[1777530462501,31.5,75640.55,37.4,0.14691,0.00011,15.93527]
[1777530467557,31.5,75638.31,37.4,0.14666,0.00011,15.91625]
[1777530468742,31.5,75638.34,37.4,0.14666,0.00011,15.91629]
[1777530469129,31.5,75638.34,37.4,0.14666,0.00011,15.91629]
[1777530474606,31.5,75638.34,37.4,0.14664,0.00011,15.91511]
[1777530476429,31.5,75638.34,37.4,0.14664,0.00011,15.91511]
[1777530478739,31.5,75633.01,37.4,0.14607,0.0001,15.87247]
[1777530482846,31.5,75627.6,37.4,0.1455,0.0001,15.82934]
[1777530483669,31.5,75614.62,37.4,0.14414,0.0001,15.72711]
[1777530484715,31.5,75614.62,37.4,0.14414,0.0001,15.72711]
[1777530486862,31.5,75613.34,37.4,0.14401,0.0001,15.71707]
[1777530490178,31.5,75612.89,37.4,0.14396,0.0001,15.71359]
[1777530492733,31.5,75613.12,37.4,0.14399,0.0001,15.71546]
[1777530493772,31.5,75613.5,37.4,0.14403,0.0001,15.71846]
[1777530499781,31.5,75613.75,37.4,0.14406,0.0001,15.72049]
[1777530504816,31.5,75615.26,37.4,0.14421,0.0001,15.7324]
[1777530506685,31.5,75615.26,37.4,0.14421,0.0001,15.7324]
[1777530507936,31.5,75618.12,37.4,0.14451,0.0001,15.75486]
[1777530514610,31.5,75619.39,37.4,0.14461,0.0001,15.76082]
[1777530519695,31.5,75624.13,37.4,0.14511,0.0001,15.79808]
[1777530526634,31.5,75623.55,37.4,0.14504,0.0001,15.79337]
[1777530527675,31.5,75623.29,37.4,0.14502,0.0001,15.7913]
[1777530529834,31.5,75624.38,37.4,0.14513,0.0001,15.79986]
[1777530533951,31.5,75625.05,37.4,0.1452,0.0001,15.80509]
[1777530537078,31.5,75631.1,37.4,0.14583,0.0001,15.85259]
[1777530540733,31.5,75644.35,37.4,0.14722,0.00011,15.95651]
[1777530546103,31.49,75643.96,37.4,0.14717,0.00011,15.95253]
[1777530549082,31.49,75644.45,37.4,0.14721,0.00011,15.95607]
[1777530552300,31.49,75644.58,37.4,0.14722,0.00011,15.95662]
[1777530553000,31.49,75644.71,37.4,0.14723,0.00011,15.95748]
[1777530553731,31.49,75644.71,37.4,0.14723,0.00011,15.95748]
[1777530555296,31.49,75645.84,37.4,0.14735,0.00011,15.96606]
[1777530559721,31.49,75645.24,37.4,0.14728,0.00011,15.96068]
[1777530569723,31.49,75645.33,37.4,0.14727,0.00011,15.95999]
[1777530572442,31.49,75646.83,37.4,0.14739,0.00011,15.96754]
[1777530578238,31.49,75646.43,37.4,0.14734,0.00011,15.96353]
[1777530578698,31.49,75646.43,37.4,0.14734,0.00011,15.96353]
[1777530580445,31.49,75646.87,37.4,0.14738,0.00011,15.96686]
[1777530580451,31.49,75646.87,37.4,0.14738,0.00011,15.96686]
[1777530580758,31.49,75646.87,37.4,0.14738,0.00011,15.96686]
[1777530582826,31.48,75647.86,37.4,0.14748,0.00011,15.97445]
[1777530584885,31.48,75647.15,37.4,0.14741,0.00011,15.96872]
[1777530590728,31.48,75649.51,37.4,0.14765,0.00011,15.98698]
[1777530594068,31.48,75649.74,37.4,0.14767,0.00011,15.98849]
[1777530600327,31.48,75649.43,37.4,0.14763,0.00011,15.98565]
[1777530600454,31.48,75649.43,37.4,0.14763,0.00011,15.98565]
[1777530601026,31.48,75652.95,37.4,0.148,0.00011,16.01333]
[1777530603291,31.48,75660.75,37.4,0.14883,0.00011,16.07451]
[1777530604635,31.48,75658.66,37.4,0.1486,0.00011,16.05803]
[1777530610316,31.48,75662.64,37.4,0.14901,0.00011,16.08835]
[1777530616594,31.48,75662.95,37.4,0.14903,0.00011,16.08946]
[1777530621598,31.48,75660.22,37.4,0.14873,0.00011,16.06717]
[1777530627671,31.47,75663.21,37.4,0.14903,0.00011,16.08983]
[1777530632706,31.47,75661.92,37.4,0.14886,0.00011,16.07513]
[1777530633711,31.47,75661.92,37.4,0.14886,0.00011,16.07513]
[1777530634710,31.47,75660.37,37.4,0.14869,0.00011,16.0628]
[1777530635208,31.47,75658.1,37.4,0.14845,0.00011,16.0448]
[1777530637278,31.47,75657.16,37.4,0.14835,0.00011,16.03728]
[1777530639540,31.47,75655.18,37.4,0.14814,0.00011,16.02158]
[1777530642180,31.47,75655.82,37.4,0.1482,0.00011,16.02628]
[1777530642365,31.47,75655.82,37.4,0.1482,0.00011,16.02628]
[1777530643273,31.47,75658.79,37.4,0.14851,0.00011,16.04957]
[1777530643918,31.47,75660.13,37.4,0.14865,0.00011,16.06003]
[1777530649826,31.47,75660.68,37.4,0.1487,0.00011,16.06366]
[1777530652557,31.47,75659.63,37.4,0.14859,0.00011,16.05516]
[1777530657884,31.47,75658.68,37.4,0.14848,0.00011,16.04706]
[1777530661657,31.47,75659.81,37.4,0.1486,0.00011,16.05576]
[1777530662560,31.47,75658.52,37.4,0.14846,0.00011,16.04536]
[1777530667952,31.47,75661.56,37.4,0.14877,0.00011,16.0686]
[1777530671476,31.47,75661.15,37.4,0.14872,0.00011,16.06518]
[1777530672851,31.47,75660.52,37.4,0.14865,0.00011,16.06013]
[1777530682050,31.46,75663.94,37.4,0.14899,0.00011,16.08548]
[1777530687140,31.46,75663.12,37.4,0.1489,0.00011,16.0784]
[1777530687384,31.46,75663.12,37.4,0.1489,0.00011,16.0784]
[1777530693126,31.46,75667.17,37.4,0.14929,0.00011,16.10549]
[1777530696512,31.46,75675.63,37.4,0.15019,0.00011,16.17195]
[1777530696529,31.46,75675.63,37.4,0.15019,0.00011,16.17195]
[1777530696842,31.46,75675.63,37.4,0.15019,0.00011,16.17195]
[1777530696712,31.46,75685.76,37.4,0.15127,0.00011,16.25169]
[1777530697254,31.46,75685.76,37.4,0.15127,0.00011,16.25169]
[1777530703415,31.46,75690.68,37.4,0.1518,0.00011,16.29064]
[1777530704440,31.46,75690.52,37.4,0.15178,0.00011,16.28941]
[1777530704450,31.46,75690.52,37.4,0.15178,0.00011,16.28941]
[1777530704527,31.46,75691.28,37.4,0.15187,0.00011,16.29544]
[1777530709649,31.46,75692.78,37.4,0.152,0.00011,16.30559]
[1777530715280,31.45,75693.8,37.4,0.15207,0.00011,16.31076]
[1777530720316,31.45,75693.81,37.4,0.15205,0.00011,16.30896]
[1777530725170,31.45,75695.48,37.4,0.15221,0.00011,16.32059]
[1777530727064,31.44,75697.12,37.4,0.15237,0.00011,16.33279]
[1777530731280,31.44,75696.47,37.4,0.15228,0.00011,16.32598]
[1777530732036,31.44,75706.54,37.4,0.15336,0.00011,16.4047]
[1777530732146,31.44,75706.54,37.4,0.15336,0.00011,16.4047]
[1777530732171,31.44,75706.54,37.4,0.15336,0.00011,16.4047]
[1777530732863,31.44,75726.43,37.4,0.15552,0.00011,16.56165]
[1777530733241,31.44,75726.43,37.4,0.15552,0.00011,16.56165]
[1777530733589,31.44,75726.43,37.4,0.15552,0.00011,16.56165]
[1777530737014,31.44,75725.97,37.4,0.15545,0.00011,16.55671]
[1777530741848,31.43,75725.68,37.4,0.1554,0.00011,16.55277]
[1777530742779,31.43,75726.87,37.4,0.15552,0.00011,16.56137]
[1777530742815,31.43,75726.87,37.4,0.15552,0.00011,16.56137]
[1777530742819,31.43,75729.16,37.4,0.15576,0.00011,16.57907]
[1777530743064,31.43,75729.16,37.4,0.15576,0.00011,16.57907]
[1777530743166,31.43,75729.16,37.4,0.15576,0.00011,16.57907]
[1777530743216,31.43,75729.16,37.4,0.15576,0.00011,16.57907]
[1777530743606,31.43,75729.16,37.4,0.15576,0.00011,16.57907]
[1777530743801,31.43,75742.27,37.4,0.1572,0.00011,16.68264]
[1777530744267,31.43,75742.27,37.4,0.1572,0.00011,16.68264]
[1777530744961,31.43,75755.65,37.4,0.15867,0.00011,16.78824]
[1777530745045,31.43,75755.65,37.4,0.15867,0.00011,16.78824]
[1777530745071,31.43,75755.65,37.4,0.15867,0.00011,16.78824]
[1777530745691,31.43,75755.65,37.4,0.15867,0.00011,16.78824]
[1777530746413,31.43,75754.64,37.4,0.15856,0.00011,16.78024]
[1777530750124,31.43,75754.76,37.4,0.15856,0.00011,16.78001]
[1777530750147,31.43,75754.76,37.4,0.15856,0.00011,16.78001]
[1777530750161,31.43,75754.76,37.4,0.15856,0.00011,16.78001]
[1777530750397,31.43,75754.76,37.4,0.15856,0.00011,16.78001]
[1777530750927,31.43,75754.76,37.4,0.15856,0.00011,16.78001]
[1777530751684,31.43,75763.77,37.4,0.15955,0.00011,16.85085]
[1777530751752,31.43,75763.77,37.4,0.15955,0.00011,16.85085]
[1777530751765,31.43,75763.77,37.4,0.15955,0.00011,16.85085]
[1777530751825,31.43,75763.77,37.4,0.15955,0.00011,16.85085]
[1777530752716,31.43,75768.76,37.4,0.16008,0.00011,16.88621]
[1777530753147,31.43,75759.33,37.4,0.15903,0.00011,16.81151]
[1777530753937,31.43,75759.33,37.4,0.15903,0.00011,16.81151]
[1777530755155,31.43,75751.14,37.4,0.15811,0.00011,16.74607]
[1777530755639,31.43,75751.14,37.4,0.15811,0.00011,16.74607]
[1777530756914,31.43,75751.14,37.4,0.1581,0.00011,16.74568]
[1777530762297,31.42,75744.66,37.4,0.15737,0.00011,16.69335]
[1777530762354,31.42,75744.66,37.4,0.15737,0.00011,16.69335]
[1777530762388,31.42,75744.66,37.4,0.15737,0.00011,16.69335]
[1777530762391,31.42,75744.66,37.4,0.15737,0.00011,16.69335]
[1777530764303,31.42,75755.81,37.4,0.1586,0.00011,16.78149]
[1777530764767,31.42,75755.81,37.4,0.1586,0.00011,16.78149]
[1777530765177,31.42,75756.62,37.4,0.15869,0.00011,16.7877]
[1777530766777,31.42,75751.87,37.4,0.15816,0.00011,16.75008]
[1777530772697,31.42,75747.24,37.4,0.15764,0.00011,16.71252]
[1777530777732,31.42,75748.8,37.4,0.15781,0.00011,16.72459]
[1777530782767,31.42,75752.11,37.4,0.15817,0.00011,16.75026]
[1777530785321,31.42,75752.69,37.4,0.15823,0.00011,16.75461]
[1777530790824,31.42,75753.68,37.4,0.15832,0.00011,16.76149]
[1777530792364,31.42,75751.23,37.4,0.15805,0.00011,16.74194]
[1777530793098,31.42,75749.01,37.4,0.1578,0.00011,16.72423]
[1777530798880,31.42,75743.87,37.4,0.15723,0.00011,16.68295]
[1777530800814,31.42,75743.33,37.4,0.15717,0.00011,16.67861]
[1777530800897,31.42,75742.52,37.4,0.15707,0.00011,16.67214]
[1777530803918,31.41,75729.91,37.4,0.15568,0.00011,16.57154]
[1777530808953,31.41,75731.96,37.4,0.15589,0.00011,16.58696]
[1777530812493,31.41,75732.11,37.4,0.15587,0.00011,16.58383]
[1777530818016,31.41,75732.32,37.4,0.15588,0.00011,16.58457]
[1777530823051,31.41,75734.04,37.4,0.15606,0.00011,16.59745]
[1777530828086,31.41,75733.65,37.4,0.156,0.00011,16.59343]
[1777530833125,31.41,75731.36,37.4,0.15574,0.00011,16.57439]
[1777530837153,31.4,75746.42,37.4,0.15739,0.00011,16.69306]
[1777530838389,31.4,75746.42,37.4,0.15739,0.00011,16.69306]
[1777530838742,31.4,75746.42,37.4,0.15739,0.00011,16.69306]
[1777530838843,31.4,75754.23,37.4,0.15825,0.00011,16.75464]
[1777530844202,31.4,75750.7,37.4,0.15785,0.00011,16.72595]
[1777530847099,31.4,75750.46,37.4,0.15782,0.00011,16.72387]
[1777530847924,31.4,75751.11,37.4,0.15789,0.00011,16.72892]
[1777530850168,31.4,75752.48,37.4,0.15804,0.00011,16.73958]
[1777530850313,31.4,75752.48,37.4,0.15804,0.00011,16.73958]
[1777530850341,31.4,75752.48,37.4,0.15804,0.00011,16.73958]
[1777530850701,31.4,75752.48,37.4,0.15804,0.00011,16.73958]
[1777530850800,31.4,75752.48,37.4,0.15804,0.00011,16.73958]
[1777530850992,31.4,75752.48,37.4,0.15804,0.00011,16.73958]
[1777530851073,31.4,75752.48,37.4,0.15804,0.00011,16.73958]
[1777530852032,31.4,75768.03,37.4,0.15976,0.00011,16.86213]
[1777530853126,31.4,75768.97,37.4,0.15986,0.00011,16.86931]
[1777530853259,31.4,75768.97,37.4,0.15986,0.00011,16.86931]
[1777530857680,31.4,75764.93,37.4,0.1594,0.00011,16.83657]
[1777530860929,31.4,75760.68,37.4,0.15891,0.00011,16.80221]
[1777530860944,31.4,75760.68,37.4,0.15891,0.00011,16.80221]
[1777530861126,31.4,75762.51,37.4,0.15911,0.00011,16.81631]
[1777530866355,31.39,75776.11,37.4,0.16061,0.00011,16.92267]
[1777530871732,31.39,75772.21,37.4,0.16015,0.00011,16.8904]
[1777530871824,31.39,75772.21,37.4,0.16015,0.00011,16.8904]
[1777530877019,31.39,75773.86,37.4,0.16029,0.00011,16.89814]
[1777530879147,31.39,75774.83,37.4,0.16038,0.00011,16.9049]
[1777530885629,31.38,75781.07,37.4,0.16105,0.00011,16.95225]
[1777530885755,31.38,75781.07,37.4,0.16105,0.00011,16.95225]
[1777530885894,31.38,75780.05,37.4,0.16093,0.00011,16.94376]
[1777530886284,31.38,75780.05,37.4,0.16093,0.00011,16.94376]
[1777530886496,31.38,75787.49,37.4,0.16176,0.00011,17.00251]
[1777530888459,31.38,75793.08,37.4,0.16239,0.00011,17.0467]
[1777530888682,31.38,75790.24,37.4,0.16207,0.00011,17.02395]
[1777530891814,31.38,75791.96,37.4,0.16225,0.00011,17.03681]
[1777530891849,31.38,75791.96,37.4,0.16225,0.00011,17.03681]
[1777530892029,31.38,75793.36,37.4,0.1624,0.00011,17.0475]
[1777530892168,31.38,75793.36,37.4,0.1624,0.00011,17.0475]
[1777530892600,31.38,75793.36,37.4,0.1624,0.00011,17.0475]
[1777530892792,31.38,75793.36,37.4,0.1624,0.00011,17.0475]
[1777530893434,31.38,75803.74,37.4,0.16358,0.00011,17.12984]
[1777530894621,31.38,75807.84,37.4,0.16404,0.00011,17.16223]
[1777530895124,31.38,75807.84,37.4,0.16404,0.00011,17.16223]
[1777530895798,31.38,75808.6,37.4,0.16412,0.00011,17.16809]
[1777530896418,31.38,75813.3,37.4,0.16465,0.00011,17.20519]
[1777530897181,31.38,75816.47,37.4,0.16501,0.00011,17.23011]
[1777530898168,31.38,75816.29,37.4,0.16499,0.00011,17.22841]
[1777530901640,31.38,75817.42,37.4,0.1651,0.00011,17.23659]
[1777530906373,31.37,75825.27,37.4,0.16598,0.00011,17.29744]
[1777530908333,31.37,75826.99,37.4,0.16616,0.00011,17.31006]
[1777530909774,31.37,75826.94,37.4,0.16616,0.00011,17.30966]
[1777530915698,31.37,75827.08,37.4,0.16613,0.00011,17.30808]
[1777530917402,31.37,75825.1,37.4,0.1659,0.00011,17.29204]
[1777530918982,31.37,75823.27,37.4,0.16569,0.00011,17.27722]
[1777530919391,31.36,75822.19,37.4,0.16555,0.00011,17.26808]
[1777530925271,31.36,75820.24,37.4,0.16531,0.00011,17.25126]
[1777530927021,31.36,75819.91,37.4,0.16527,0.00011,17.24838]
[1777530927073,31.36,75819.91,37.4,0.16527,0.00011,17.24838]
[1777530927102,31.36,75819.91,37.4,0.16527,0.00011,17.24838]
[1777530927229,31.36,75818.65,37.4,0.16512,0.00011,17.23786]
[1777530933027,31.36,75814.27,37.4,0.16458,0.00011,17.19818]
[1777530933178,31.36,75814.27,37.4,0.16458,0.00011,17.19818]
[1777530933829,31.36,75804.58,37.4,0.16347,0.00011,17.12069]
[1777530936971,31.36,75796.79,37.4,0.16257,0.00011,17.05793]
[1777530941523,31.35,75790.72,37.4,0.16186,0.00011,17.00785]
[1777530941743,31.35,75790.72,37.4,0.16186,0.00011,17.00785]
[1777530947100,31.35,75791.63,37.4,0.16194,0.00011,17.01337]
[1777530952547,31.34,75794.37,37.4,0.16221,0.00011,17.03294]
[1777530952595,31.34,75794.37,37.4,0.16221,0.00011,17.03294]
[1777530952962,31.34,75799.08,37.4,0.16274,0.00011,17.06997]
[1777530953857,31.34,75799.08,37.4,0.16274,0.00011,17.06997]
[1777530953969,31.34,75802.49,37.4,0.16312,0.00011,17.09691]
[1777530959004,31.34,75799.42,37.4,0.16275,0.00011,17.07038]
[1777530964043,31.34,75797.69,37.4,0.16252,0.00011,17.05468]
[1777530969078,31.33,75802.6,37.4,0.16305,0.00011,17.09186]
[1777530970901,31.33,75802.6,37.4,0.16305,0.00011,17.09186]
[1777530971092,31.33,75803.3,37.4,0.16312,0.00011,17.09663]
[1777530976129,31.33,75806.53,37.4,0.16347,0.00011,17.12115]
[1777530976438,31.33,75806.53,37.4,0.16347,0.00011,17.12115]
[1777530982173,31.33,75805.7,37.4,0.16335,0.00011,17.11328]
[1777530985006,31.33,75805.16,37.4,0.16329,0.00011,17.10856]
[1777530985727,31.33,75805.25,37.4,0.16329,0.00011,17.10906]
[1777530991236,31.32,75804.79,37.4,0.16319,0.00011,17.10026]
[1777530996271,31.32,75804.52,37.4,0.16315,0.00011,17.09704]
[1777531001308,31.32,75803.87,37.4,0.16306,0.00011,17.09086]
[1777531002968,31.32,75803.87,37.4,0.16306,0.00011,17.09086]
[1777531003008,31.32,75804.12,37.4,0.16308,0.00011,17.09265]
[1777531004328,31.32,75792.69,37.4,0.16178,0.00011,17.00126]
[1777531007953,31.32,75790.35,37.4,0.16151,0.00011,16.98218]
[1777531012985,31.32,75789.26,37.4,0.16137,0.00011,16.97239]
[1777531014617,31.31,75797.29,37.4,0.16227,0.00011,17.03579]
[1777531015211,31.31,75797.29,37.4,0.16227,0.00011,17.03579]
[1777531016033,31.31,75802.92,37.4,0.16291,0.00011,17.08029]
[1777531016106,31.31,75804.2,37.4,0.16304,0.00011,17.08988]
[1777531016542,31.31,75804.2,37.4,0.16304,0.00011,17.08988]
[1777531017449,31.31,75811.48,37.4,0.16387,0.00011,17.14776]
[1777531017817,31.31,75811.48,37.4,0.16387,0.00011,17.14776]
[1777531018800,31.31,75813.65,37.4,0.16412,0.00011,17.16492]
[1777531021889,31.31,75813.72,37.4,0.16412,0.00011,17.16512]
[1777531023944,31.31,75813.29,37.4,0.16407,0.00011,17.1615]
[1777531023968,31.31,75813.29,37.4,0.16407,0.00011,17.1615]
[1777531029507,31.31,75813.78,37.4,0.16411,0.00011,17.16439]
[1777531030288,31.31,75813.78,37.4,0.16411,0.00011,17.16439]
[1777531035804,31.31,75810.98,37.4,0.16378,0.00011,17.14147]
[1777531036658,31.31,75809.6,37.4,0.16362,0.00011,17.1305]
[1777531037628,31.31,75808.45,37.4,0.16349,0.00011,17.12127]
[1777531041607,31.31,75806.05,37.4,0.16321,0.00011,17.10193]
[1777531041614,31.31,75806.05,37.4,0.16321,0.00011,17.10193]
[1777531041637,31.31,75806.05,37.4,0.16321,0.00011,17.10193]
[1777531044206,31.31,75804.72,37.4,0.16306,0.00011,17.09123]
[1777531045302,31.31,75801.64,37.4,0.16271,0.00011,17.06667]
[1777531045331,31.31,75801.64,37.4,0.16271,0.00011,17.06667]
[1777531045695,31.31,75801.64,37.4,0.16271,0.00011,17.06667]
[1777531046607,31.31,75801.09,37.4,0.16265,0.00011,17.06228]
[1777531047162,31.31,75801.09,37.4,0.16265,0.00011,17.06228]
[1777531049981,31.31,75801.08,37.4,0.16264,0.00011,17.0619]
[1777531052765,31.31,75793.69,37.4,0.16178,0.00011,16.99902]
[1777531053067,31.31,75789.37,37.4,0.16129,0.00011,16.96465]
[1777531055805,31.31,75788.89,37.4,0.16123,0.00011,16.96044]
[1777531055857,31.31,75785.46,37.4,0.16084,0.00011,16.93296]
[1777531056400,31.31,75785.46,37.4,0.16084,0.00011,16.93296]
[1777531058945,31.31,75783.13,37.4,0.16058,0.00011,16.9146]
[1777531059046,31.31,75782.43,37.4,0.1605,0.00011,16.90914]
[1777531061007,31.31,75782.91,37.4,0.16056,0.00011,16.91306]
[1777531061018,31.31,75782.91,37.4,0.16056,0.00011,16.91306]
[1777531061098,31.31,75782.97,37.4,0.16056,0.00011,16.91325]
[1777531063417,31.31,75784.64,37.4,0.16075,0.00011,16.92661]
[1777531063745,31.31,75787.25,37.4,0.16105,0.00011,16.94744]
[1777531067186,31.31,75787.67,37.4,0.16109,0.00011,16.95039]
[1777531067191,31.31,75787.67,37.4,0.16109,0.00011,16.95039]
[1777531067288,31.3,75787.88,37.4,0.1611,0.00011,16.95167]
[1777531072808,31.31,75783.75,37.4,0.16065,0.00011,16.91918]
[1777531077843,31.31,75784.05,37.4,0.16068,0.00011,16.92195]
[1777531078889,31.31,75784.05,37.4,0.16068,0.00011,16.92195]
[1777531078922,31.31,75783.48,37.4,0.16062,0.00011,16.91749]
[1777531079557,31.31,75783.48,37.4,0.16062,0.00011,16.91749]
[1777531084671,31.3,75777.95,37.4,0.15999,0.00011,16.87286]
[1777531089048,31.3,75778.85,37.4,0.16009,0.00011,16.87958]
[1777531094962,31.3,75785.12,37.4,0.16077,0.00011,16.92813]
[1777531099998,31.3,75784.14,37.4,0.16065,0.00011,16.91937]
[1777531105033,31.3,75782.78,37.4,0.16048,0.00011,16.90764]
[1777531110068,31.3,75782.05,37.4,0.16039,0.00011,16.90097]
[1777531115103,31.3,75782.03,37.4,0.16034,0.00011,16.89613]
[1777531120137,31.29,75785.46,37.4,0.16072,0.00011,16.92261]
[1777531120774,31.29,75785.46,37.4,0.16072,0.00011,16.92261]
[1777531126180,31.29,75789.03,37.4,0.1611,0.00011,16.94961]
[1777531126549,31.29,75789.03,37.4,0.1611,0.00011,16.94961]
[1777531131522,31.29,75789.09,37.4,0.16109,0.00011,16.94898]
[1777531132106,31.29,75789.09,37.4,0.16109,0.00011,16.94898]
[1777531132222,31.29,75791.62,37.4,0.16138,0.00011,16.96913]
[1777531137257,31.29,75793.36,37.4,0.16157,0.00011,16.9829]
[1777531138577,31.29,75793.48,37.4,0.16158,0.00011,16.98384]
[1777531140428,31.29,75793.35,37.4,0.16157,0.00011,16.98275]
[1777531143382,31.29,75789.51,37.4,0.16113,0.00011,16.95217]
[1777531143393,31.29,75787.7,37.4,0.16093,0.00011,16.93779]
[1777531149186,31.29,75784.4,37.4,0.16055,0.00011,16.91061]
[1777531154376,31.28,75790.25,37.4,0.16119,0.00011,16.95597]
[1777531154489,31.28,75790.25,37.4,0.16119,0.00011,16.95597]
[1777531154497,31.28,75790.25,37.4,0.16119,0.00011,16.95597]
[1777531155383,31.28,75793.14,37.4,0.16151,0.00011,16.97897]
[1777531155414,31.28,75793.14,37.4,0.16151,0.00011,16.97897]
[1777531159213,31.28,75794.63,37.4,0.16168,0.00011,16.99074]
[1777531161222,31.28,75795.47,37.4,0.16178,0.00011,16.9974]
[1777531163997,31.28,75795.02,37.4,0.16172,0.00011,16.99362]
[1777531164092,31.28,75795.11,37.4,0.16173,0.00011,16.99427]
[1777531165612,31.28,75795.5,37.4,0.16177,0.00011,16.9971]
[1777531165667,31.28,75795.64,37.4,0.16178,0.00011,16.99794]
[1777531167692,31.28,75795.3,37.4,0.16174,0.00011,16.99505]
[1777531167745,31.28,75795.72,37.4,0.16179,0.00011,16.99823]
[1777531173161,31.28,75800.51,37.4,0.16231,0.00011,17.03292]
[1777531178544,31.28,75803.66,37.4,0.16267,0.00011,17.05865]
[1777531184083,31.28,75803.05,37.4,0.1626,0.00011,17.05387]
[1777531189621,31.29,75800.03,37.4,0.16226,0.00011,17.02998]
[1777531194051,31.29,75798.62,37.4,0.16211,0.00011,17.01893]
[1777531194180,31.29,75798.27,37.4,0.16207,0.00011,17.01621]
[1777531197679,31.28,75787.51,37.4,0.16085,0.00011,16.93024]
[1777531202714,31.28,75789.34,37.4,0.16105,0.00011,16.94438]
[1777531206877,31.28,75785.91,37.4,0.16066,0.00011,16.9168]
[1777531211700,31.28,75773.95,37.4,0.15932,0.00011,16.82153]
[1777531216783,31.28,75769.04,37.4,0.15877,0.00011,16.78275]
[1777531218858,31.28,75767.67,37.4,0.15862,0.00011,16.77202]
[1777531218886,31.28,75763.69,37.4,0.15818,0.00011,16.74044]
[1777531224868,31.29,75755.17,37.4,0.15724,0.00011,16.67314]
[1777531229904,31.29,75756.64,37.4,0.15741,0.00011,16.68531]
[1777531235703,31.29,75756.31,37.4,0.15735,0.00011,16.67928]
[1777531239409,31.29,75744.96,37.4,0.1561,0.00011,16.58971]
[1777531240222,31.29,75744.96,37.4,0.1561,0.00011,16.58971]
[1777531240804,31.29,75743.44,37.4,0.15594,0.00011,16.57762]
[1777531246016,31.29,75750.3,37.4,0.15671,0.00011,16.63328]
[1777531251054,31.29,75750.1,37.4,0.1567,0.00011,16.63242]
[1777531256089,31.29,75750.71,37.4,0.15678,0.00011,16.63801]
[1777531261124,31.29,75752.59,37.4,0.15699,0.00011,16.65361]
[1777531263137,31.29,75763.45,37.4,0.1582,0.00011,16.74013]
[1777531268173,31.29,75771.43,37.4,0.1591,0.00011,16.80378]
[1777531273208,31.29,75771.7,37.4,0.15913,0.00011,16.80594]
[1777531278243,31.29,75769.59,37.4,0.15889,0.00011,16.78917]
[1777531283278,31.29,75768.87,37.4,0.15881,0.00011,16.78346]
[1777531288313,31.29,75772.18,37.4,0.15918,0.00011,16.8098]
[1777531293348,31.29,75773.92,37.4,0.15934,0.00011,16.81934]
[1777531299390,31.29,75774.12,37.4,0.15935,0.00011,16.8201]
[1777531304426,31.29,75773.82,37.4,0.15931,0.00011,16.81707]
[1777531309461,31.29,75762.52,37.4,0.15804,0.00011,16.72683]
[1777531314496,31.29,75759.21,37.4,0.15767,0.00011,16.70049]
[1777531319532,31.29,75759.04,37.4,0.15766,0.00011,16.69916]
[1777531324570,31.29,75754.39,37.4,0.15714,0.00011,16.66238]
[1777531329610,31.29,75765.86,37.4,0.15842,0.00011,16.75389]
[1777531335352,31.29,75765.43,37.4,0.15837,0.00011,16.75031]
[1777531336659,31.29,75778.31,37.4,0.15981,0.00011,16.85257]
[1777531343708,31.29,75780.91,37.4,0.16008,0.00011,16.87208]
[1777531348718,31.29,75780.8,37.4,0.16006,0.00011,16.8705]
[1777531354792,31.29,75780.88,37.4,0.16002,0.00011,16.86609]
[1777531359827,31.28,75780.46,37.4,0.15996,0.00011,16.86198]
[1777531364862,31.28,75771.35,37.4,0.15894,0.00011,16.78905]
[1777531370414,31.28,75769.37,37.4,0.15871,0.00011,16.77312]
[1777531375938,31.28,75768.35,37.4,0.1586,0.00011,16.76476]
[1777531380976,31.28,75766.42,37.4,0.15838,0.00011,16.74928]
[1777531385998,31.28,75764.84,37.4,0.1582,0.00011,16.73669]
[1777531391112,31.28,75760.67,37.4,0.15774,0.00011,16.70362]
[1777531397088,31.28,75753.97,37.4,0.15701,0.00011,16.65122]
[1777531400923,31.28,75753.29,37.4,0.15694,0.00011,16.64622]
[1777531405761,31.29,75753.45,37.4,0.15697,0.00011,16.64817]
[1777531411271,31.29,75752.66,37.4,0.15689,0.00011,16.64258]
[1777531412934,31.29,75752.67,37.4,0.15687,0.00011,16.63907]
[1777531416728,31.29,75751.42,37.4,0.15674,0.00011,16.62968]
[1777531417673,31.29,75734.4,37.4,0.15486,0.00011,16.49451]
[1777531417727,31.29,75734.4,37.4,0.15486,0.00011,16.49451]
[1777531418652,31.29,75734.4,37.4,0.15486,0.00011,16.49451]
[1777531418660,31.29,75729.84,37.4,0.15437,0.00011,16.4587]
[1777531424282,31.29,75729.43,37.4,0.15432,0.00011,16.45557]
[1777531429329,31.29,75735.64,37.4,0.15501,0.00011,16.5049]
[1777531430660,31.29,75735.64,37.4,0.15501,0.00011,16.5049]
[1777531431331,31.29,75735.54,37.4,0.155,0.00011,16.5042]
[1777531435269,31.29,75737.24,37.4,0.15519,0.00011,16.51856]
[1777531440394,31.29,75735.51,37.4,0.15503,0.00011,16.50641]
[1777531442027,31.29,75734.63,37.4,0.15493,0.00011,16.49968]
[1777531442588,31.3,75731.74,37.4,0.15462,0.00011,16.47705]
[1777531448450,31.3,75731.18,37.4,0.15456,0.00011,16.47292]
[1777531453485,31.3,75729.96,37.4,0.15444,0.00011,16.46352]
[1777531458520,31.3,75729.41,37.4,0.15438,0.00011,16.45948]
[1777531463555,31.3,75735.01,37.4,0.155,0.00011,16.50416]
[1777531468590,31.3,75735.51,37.4,0.15505,0.00011,16.50816]
[1777531473627,31.3,75730.59,37.4,0.15449,0.00011,16.46595]
[1777531474980,31.3,75730.44,37.4,0.15448,0.00011,16.46476]
[1777531475035,31.3,75730.44,37.4,0.15448,0.00011,16.46476]
[1777531477656,31.3,75719.66,37.4,0.1533,0.00011,16.37943]
[1777531478260,31.3,75719.66,37.4,0.1533,0.00011,16.37943]
[1777531478663,31.3,75719.38,37.4,0.15327,0.00011,16.37716]
[1777531479195,31.3,75719.38,37.4,0.15327,0.00011,16.37716]
[1777531479670,31.3,75714.59,37.4,0.15274,0.00011,16.33881]
[1777531484713,31.3,75710.9,37.4,0.15233,0.00011,16.3086]
[1777531489739,31.29,75716.24,37.4,0.15289,0.00011,16.34963]
[1777531494774,31.29,75717.68,37.4,0.15303,0.00011,16.35977]
[1777531499809,31.29,75719.47,37.4,0.15321,0.00011,16.37265]
[1777531504845,31.29,75717.92,37.4,0.15302,0.00011,16.35894]
[1777531509880,31.29,75718.25,37.4,0.15304,0.00011,16.36019]
[1777531514914,31.28,75713.81,37.4,0.15253,0.00011,16.32355]
[1777531519959,31.28,75711.99,37.4,0.15232,0.00011,16.30815]
[1777531525991,31.28,75720.31,37.4,0.1532,0.00011,16.3726]
[1777531531031,31.28,75715.99,37.4,0.15268,0.00011,16.33293]
[1777531536068,31.27,75714.5,37.4,0.1525,0.00011,16.31985]
[1777531541104,31.27,75715.08,37.4,0.15255,0.00011,16.32328]
[1777531546139,31.27,75713.16,37.4,0.15233,0.00011,16.30687]
[1777531551174,31.27,75714.36,37.4,0.15244,0.00011,16.31533]
[1777531554483,31.27,75714.04,37.4,0.1524,0.00011,16.31235]
[1777531554494,31.27,75714.04,37.4,0.1524,0.00011,16.31235]
[1777531554542,31.27,75714.04,37.4,0.1524,0.00011,16.31235]
[1777531554729,31.27,75714.04,37.4,0.1524,0.00011,16.31235]
[1777531554757,31.27,75720.64,37.4,0.15312,0.00011,16.36457]
[1777531560238,31.26,75730.97,37.4,0.15424,0.00011,16.44611]
[1777531566280,31.26,75730.62,37.4,0.15419,0.00011,16.44269]
[1777531566849,31.26,75730.62,37.4,0.15419,0.00011,16.44269]
[1777531572569,31.26,75728.08,37.4,0.15391,0.00011,16.42215]
[1777531578364,31.26,75731.13,37.4,0.15423,0.00011,16.44573]
[1777531583399,31.26,75730.08,37.4,0.15411,0.00011,16.43693]
[1777531588434,31.26,75728.49,37.4,0.15393,0.00011,16.4239]
[1777531593469,31.26,75727.37,37.4,0.15378,0.00011,16.41086]
[1777531598504,31.26,75729.13,37.4,0.15397,0.00011,16.42458]
[1777531603762,31.26,75729.54,37.4,0.15401,0.00011,16.42758]
[1777531609580,31.26,75729.09,37.4,0.15395,0.00011,16.4236]
[1777531614650,31.26,75728.81,37.4,0.15392,0.00011,16.42116]
[1777531619727,31.26,75727.21,37.4,0.15374,0.00011,16.4082]
[1777531623384,31.26,75726.2,37.4,0.15363,0.00011,16.40004]
[1777531623686,31.26,75726.2,37.4,0.15363,0.00011,16.40004]
[1777531623732,31.26,75726.2,37.4,0.15363,0.00011,16.40004]
[1777531623786,31.26,75722.59,37.4,0.15323,0.00011,16.37131]
[1777531626702,31.26,75703.53,37.4,0.15115,0.00011,16.21934]
[1777531631737,31.26,75696.89,37.4,0.15042,0.00011,16.16585]
[1777531637556,31.25,75697.34,37.4,0.15047,0.00011,16.16901]
[1777531642814,31.25,75692.45,37.4,0.14993,0.00011,16.12975]
[1777531647850,31.25,75688.09,37.4,0.14947,0.00011,16.09523]
[1777531652885,31.25,75696.87,37.4,0.15038,0.00011,16.16122]
[1777531657920,31.25,75696.69,37.4,0.15036,0.00011,16.15951]
[1777531662954,31.25,75695.09,37.4,0.15019,0.00011,16.14655]
[1777531668997,31.25,75694.32,37.4,0.1501,0.00011,16.1402]
[1777531674032,31.25,75694.24,37.4,0.15009,0.00011,16.13938]
[1777531679067,31.25,75693.68,37.4,0.15002,0.00011,16.13473]
[1777531682613,31.25,75686.89,37.4,0.14929,0.00011,16.08078]
[1777531682677,31.25,75684.26,37.4,0.14901,0.00011,16.05992]
[1777531688133,31.25,75680.36,37.4,0.14859,0.00011,16.02862]
[1777531690551,31.25,75680.06,37.4,0.14856,0.00011,16.0262]
[1777531696188,31.25,75681.57,37.4,0.14871,0.00011,16.03778]
[1777531701223,31.25,75681.75,37.4,0.14873,0.00011,16.03886]
[1777531706258,31.25,75681.96,37.4,0.14874,0.00011,16.04016]
[1777531711237,31.25,75681.64,37.4,0.1487,0.00011,16.0373]
[1777531711257,31.25,75681.64,37.4,0.1487,0.00011,16.0373]
[1777531712930,31.25,75681.86,37.4,0.1487,0.00011,16.03511]
[1777531721944,31.25,75683.04,37.4,0.14881,0.00011,16.04363]
[1777531727406,31.25,75682.18,37.4,0.14871,0.00011,16.03627]
[1777531732442,31.25,75683.17,37.4,0.14881,0.00011,16.04367]
[1777531737522,31.25,75683.4,37.4,0.14883,0.00011,16.04517]
[1777531743524,31.24,75690.99,37.4,0.14963,0.00011,16.1041]
[1777531748559,31.24,75690.95,37.4,0.14961,0.00011,16.10282]
[1777531753594,31.24,75684.5,37.4,0.14891,0.00011,16.0507]
[1777531758628,31.24,75685.81,37.4,0.14904,0.00011,16.06048]
[1777531759908,31.24,75685.81,37.4,0.14904,0.00011,16.06048]
[1777531765680,31.24,75690.17,37.4,0.14949,0.00011,16.0939]
[1777531770715,31.23,75688.83,37.4,0.14933,0.00011,16.08234]
[1777531773512,31.23,75689.16,37.4,0.14934,0.00011,16.08075]
[1777531778770,31.23,75695.12,37.4,0.14996,0.00011,16.12683]
[1777531783806,31.23,75693.98,37.4,0.14982,0.00011,16.11665]
[1777531788842,31.23,75694.7,37.4,0.14989,0.00011,16.12135]
[1777531791346,31.23,75693.69,37.4,0.14977,0.00011,16.11291]
[1777531795351,31.23,75693.1,37.4,0.1497,0.00011,16.10745]
[1777531795501,31.23,75693.1,37.4,0.1497,0.00011,16.10745]
[1777531795876,31.23,75693.1,37.4,0.1497,0.00011,16.10745]
[1777531795996,31.23,75710.41,37.4,0.15157,0.00011,16.24494]
[1777531796732,31.23,75710.41,37.4,0.15157,0.00011,16.24494]
[1777531796897,31.23,75721.23,37.4,0.15274,0.00011,16.33087]
[1777531797216,31.23,75721.23,37.4,0.15274,0.00011,16.33087]
[1777531798223,31.23,75723.59,37.4,0.153,0.00011,16.34956]
[1777531800683,31.22,75716.67,37.4,0.15224,0.00011,16.29403]
[1777531800817,31.22,75716.67,37.4,0.15224,0.00011,16.29403]
[1777531800925,31.22,75717.17,37.4,0.15229,0.00011,16.29781]
[1777531803723,31.22,75714.91,37.4,0.15203,0.00011,16.27856]
[1777531809989,31.22,75711.78,37.4,0.15165,0.00011,16.25116]
[1777531814017,31.21,75723.63,37.4,0.15292,0.00011,16.34389]
[1777531819052,31.21,75723.73,37.4,0.1529,0.00011,16.34247]
[1777531821879,31.21,75725.63,37.4,0.1531,0.00011,16.35675]
[1777531823775,31.21,75731.51,37.4,0.15373,0.00011,16.40271]
[1777531823817,31.21,75731.51,37.4,0.15373,0.00011,16.40271]
[1777531824087,31.21,75731.69,37.4,0.15374,0.00011,16.40364]
[1777531825338,31.21,75731.69,37.4,0.15374,0.00011,16.40364]
[1777531825778,31.21,75731.69,37.4,0.15374,0.00011,16.40364]
[1777531825791,31.21,75731.69,37.4,0.15374,0.00011,16.40364]
[1777531825796,31.21,75731.69,37.4,0.15374,0.00011,16.40364]
[1777531828372,31.21,75738.56,37.4,0.15449,0.00011,16.45798]
[1777531830609,31.21,75739.55,37.4,0.15459,0.00011,16.46559]
[1777531832613,31.2,75743.59,37.4,0.15501,0.00011,16.49359]
[1777531832620,31.2,75743.59,37.4,0.15501,0.00011,16.49359]
[1777531832810,31.2,75748.69,37.4,0.15557,0.00011,16.53403]
[1777531836509,31.2,75756.44,37.4,0.15642,0.00011,16.59516]
[1777531838355,31.2,75753.31,37.4,0.15606,0.00011,16.56964]
[1777531838376,31.2,75753.31,37.4,0.15606,0.00011,16.56964]
[1777531844229,31.2,75754.59,37.4,0.15617,0.00011,16.57782]
[1777531848488,31.2,75752.42,37.4,0.15592,0.00011,16.55966]
[1777531854299,31.19,75750.83,37.4,0.15572,0.00011,16.54519]
[1777531859334,31.19,75753.13,37.4,0.15596,0.00011,16.56228]
[1777531864558,31.19,75745.71,37.4,0.15512,0.00011,16.50206]
[1777531870411,31.19,75744.98,37.4,0.15502,0.00011,16.49483]
[1777531875446,31.19,75747.83,37.4,0.15532,0.00011,16.51651]
[1777531880481,31.18,75744.6,37.4,0.15495,0.00011,16.48965]
[1777531885710,31.18,75744.46,37.4,0.15492,0.00011,16.48774]
[1777531887219,31.18,75744.72,37.4,0.15494,0.00011,16.48941]
[1777531892565,31.18,75745.63,37.4,0.155,0.00011,16.49157]
[1777531897565,31.18,75750.02,37.4,0.15547,0.00011,16.52563]
[1777531902635,31.17,75753.17,37.4,0.1558,0.00011,16.54913]
[1777531907670,31.17,75752.5,37.4,0.1557,0.00011,16.54246]
[1777531908350,31.17,75752.5,37.4,0.1557,0.00011,16.54246]
[1777531913712,31.17,75749.69,37.4,0.15537,0.00011,16.51865]
[1777531918747,31.17,75748.12,37.4,0.15518,0.00011,16.50507]
[1777531919682,31.17,75748.12,37.4,0.15518,0.00011,16.50507]
[1777531922811,31.17,75745.84,37.4,0.15492,0.00011,16.48627]
[1777531922918,31.17,75745.84,37.4,0.15492,0.00011,16.48627]
[1777531923019,31.17,75744.52,37.4,0.15477,0.00011,16.47556]
[1777531928817,31.16,75741.81,37.4,0.15445,0.00011,16.45193]
[1777531933852,31.16,75742.12,37.4,0.15446,0.00011,16.45269]
[1777531934624,31.16,75742.12,37.4,0.15446,0.00011,16.45269]
[1777531934875,31.16,75742.12,37.4,0.15446,0.00011,16.45269]
[1777531934882,31.16,75742.12,37.4,0.15446,0.00011,16.45269]
[1777531934920,31.16,75742.12,37.4,0.15446,0.00011,16.45269]
[1777531935011,31.16,75742.34,37.4,0.15448,0.00011,16.45405]
[1777531935781,31.16,75742.34,37.4,0.15448,0.00011,16.45405]
[1777531940901,31.16,75750.48,37.4,0.15535,0.00011,16.51746]
[1777531945936,31.15,75751.9,37.4,0.15549,0.00011,16.52726]
[1777531947427,31.15,75751.1,37.4,0.15539,0.00011,16.52056]
[1777531950698,31.15,75748.8,37.4,0.15513,0.00011,16.5016]
[1777531956013,31.15,75752.29,37.4,0.15546,0.00011,16.52372]
[1777531961044,31.15,75753.24,37.4,0.15555,0.00011,16.52984]
[1777531965957,31.14,75753.18,37.4,0.15552,0.00011,16.52819]
[1777531966239,31.14,75753.45,37.4,0.15555,0.00011,16.53006]
[1777531970082,31.14,75747.82,37.4,0.15491,0.00011,16.48423]
[1777531970371,31.14,75747.78,37.4,0.1549,0.00011,16.48342]
[1777531970414,31.14,75747.78,37.4,0.1549,0.00011,16.48342]
[1777531971088,31.14,75747.78,37.4,0.1549,0.00011,16.48342]
[1777531971089,31.14,75747.78,37.4,0.1549,0.00011,16.48342]
[1777531971098,31.14,75747.78,37.4,0.1549,0.00011,16.48342]
[1777531971171,31.14,75746.46,37.4,0.15475,0.00011,16.47265]
[1777531971319,31.14,75746.46,37.4,0.15475,0.00011,16.47265]
[1777531977159,31.14,75740.69,37.4,0.15408,0.00011,16.42408]
[1777531980278,31.13,75745.67,37.4,0.15461,0.00011,16.46258]
[1777531980318,31.13,75745.67,37.4,0.15461,0.00011,16.46258]
[1777531980392,31.13,75745.67,37.4,0.15461,0.00011,16.46258]
[1777531981187,31.13,75746.47,37.4,0.1547,0.00011,16.46878]
[1777531983251,31.13,75747.05,37.4,0.15476,0.00011,16.47301]
[1777531989243,31.13,75746.98,37.4,0.15473,0.00011,16.47123]
[1777531994278,31.13,75747.17,37.4,0.15474,0.00011,16.47172]
[1777532000266,31.13,75747.16,37.4,0.15473,0.00011,16.47081]
[1777532009383,31.12,75745.08,37.4,0.15446,0.00011,16.45195]
[1777532014418,31.12,75746.42,37.4,0.15457,0.00011,16.4578]
[1777532015549,31.12,75746.42,37.4,0.15457,0.00011,16.4578]
[1777532021467,31.12,75745.66,37.4,0.15447,0.00011,16.45035]
[1777532025777,31.12,75745.68,37.4,0.15446,0.00011,16.44992]
[1777532030715,31.12,75745.79,37.4,0.15446,0.00011,16.44981]
[1777532036572,31.11,75741.71,37.4,0.15399,0.00011,16.41602]
[1777532042222,31.11,75742.38,37.4,0.15406,0.00011,16.42075]
[1777532042275,31.11,75742.38,37.4,0.15406,0.00011,16.42075]
[1777532042285,31.11,75742.38,37.4,0.15406,0.00011,16.42075]
[1777532042318,31.11,75742.22,37.4,0.15404,0.00011,16.41932]
[1777532042614,31.11,75741.99,37.4,0.15401,0.00011,16.41732]
[1777532047649,31.11,75737.12,37.4,0.15344,0.00011,16.37625]
[1777532049487,31.11,75737.38,37.4,0.15346,0.00011,16.37792]
[1777532050442,31.11,75737.07,37.4,0.15342,0.00011,16.37502]
[1777532050518,31.11,75737.07,37.4,0.15342,0.00011,16.37502]
[1777532050670,31.11,75737.38,37.4,0.15345,0.00011,16.37701]
[1777532052199,31.11,75737.38,37.4,0.15345,0.00011,16.37701]
[1777532052272,31.11,75737.31,37.4,0.15343,0.00011,16.37579]
[1777532057719,31.1,75737.83,37.4,0.15346,0.00011,16.37798]
[1777532062987,31.1,75739.28,37.4,0.1536,0.00011,16.38797]
[1777532068392,31.09,75738.68,37.4,0.1535,0.00011,16.38068]
[1777532072683,31.09,75739.15,37.4,0.1535,0.00011,16.37891]
[1777532077859,31.09,75738.56,37.4,0.1534,0.00011,16.37178]
[1777532082894,31.08,75738.29,37.4,0.15334,0.00011,16.36776]
[1777532087929,31.08,75738.01,37.4,0.15329,0.00011,16.36376]
[1777532092964,31.07,75737.19,37.4,0.15313,0.00011,16.35256]
[1777532098341,31.05,75735.43,37.4,0.15278,0.00011,16.32689]
[1777532098371,31.05,75735.38,37.4,0.15273,0.00011,16.32382]
[1777532098518,31.05,75735.38,37.4,0.15273,0.00011,16.32382]
[1777532099006,31.04,75735.79,37.4,0.15274,0.00011,16.32451]
[1777532100996,31.03,75734.4,37.4,0.15252,0.00011,16.3082]
[1777532102497,31.02,75729.89,37.4,0.15189,0.00011,16.26248]
[1777532102926,31.02,75729.89,37.4,0.15189,0.00011,16.26248]
[1777532103164,31.02,75729.89,37.4,0.15189,0.00011,16.26248]
[1777532109089,30.97,75726.76,37.4,0.15117,0.00011,16.21097]
[1777532109920,30.97,75726.76,37.4,0.15117,0.00011,16.21097]
[1777532110441,30.96,75729.24,37.4,0.15139,0.00011,16.22732]
[1777532112772,30.95,75740.43,37.4,0.15252,0.00011,16.31007]
[1777532114093,30.95,75743.2,37.4,0.15282,0.00011,16.33187]
[1777532119158,30.95,75746.16,37.4,0.1531,0.00011,16.3525]
[1777532120496,30.94,75746.24,37.4,0.15311,0.00011,16.3526]
[1777532120576,30.94,75746.24,37.4,0.15311,0.00011,16.3526]
[1777532121174,30.94,75746.27,37.4,0.1531,0.00011,16.35229]
[1777532126209,30.93,75745.38,37.4,0.1529,0.00011,16.33799]
[1777532131244,30.9,75744.89,37.4,0.1526,0.00011,16.31445]
[1777532134021,30.9,75744.97,37.4,0.15259,0.00011,16.31414]
[1777532134318,30.9,75744.97,37.4,0.15259,0.00011,16.31414]
[1777532134385,30.89,75744.48,37.4,0.15243,0.00011,16.3023]
[1777532134486,30.89,75744.48,37.4,0.15243,0.00011,16.3023]
[1777532134929,30.89,75744.48,37.4,0.15243,0.00011,16.3023]
[1777532134935,30.89,75744.48,37.4,0.15243,0.00011,16.3023]
[1777532140308,30.82,75742.49,37.4,0.15163,0.00011,16.24536]
[1777532145343,30.81,75742.55,37.4,0.1516,0.00011,16.24271]
[1777532150377,30.81,75742.45,37.4,0.15154,0.00011,16.23883]
[1777532155413,30.8,75742.75,37.4,0.15153,0.00011,16.23826]
[1777532160729,30.8,75744.15,37.4,0.15165,0.00011,16.24716]
[1777532161662,30.8,75742.75,37.4,0.15149,0.00011,16.23528]
[1777532162037,30.79,75741.92,37.4,0.15139,0.00011,16.228]
[1777532162714,30.79,75741.92,37.4,0.15139,0.00011,16.228]
[1777532163926,30.79,75734.61,37.4,0.15058,0.00011,16.16844]
[1777532165377,30.79,75730.23,37.4,0.15009,0.00011,16.13259]
[1777532165609,30.79,75728.59,37.4,0.1499,0.00011,16.11888]
[1777532171045,30.79,75726.58,37.4,0.14965,0.00011,16.10041]
[1777532172235,30.79,75726.72,37.4,0.14966,0.00011,16.10109]
[1777532173255,30.79,75726.61,37.4,0.14964,0.00011,16.09976]
[1777532178711,30.78,75724.77,37.4,0.14941,0.00011,16.08229]
[1777532184155,30.78,75725.49,37.4,0.14946,0.00011,16.08601]
[1777532185199,30.78,75725.6,37.4,0.14946,0.00011,16.08649]
[1777532185296,30.78,75724.94,37.4,0.14938,0.00011,16.08077]
[1777532192444,30.77,75724.17,37.4,0.14926,0.00011,16.07188]
[1777532194788,30.75,75719.95,37.4,0.14863,0.00011,16.02343]
[1777532195210,30.75,75720.21,37.4,0.14859,0.00011,16.02102]
[1777532200295,30.73,75718.33,37.4,0.14826,0.00011,15.99645]
[1777532206264,30.73,75718.19,37.4,0.14821,0.00011,15.99283]
[1777532206827,30.72,75718.15,37.4,0.1482,0.00011,15.99209]
[1777532208954,30.72,75723.68,37.4,0.14879,0.00011,16.03584]
[1777532214730,30.72,75723.29,37.4,0.14871,0.00011,16.0298]
[1777532220871,30.71,75721.93,37.4,0.14851,0.00011,16.01571]
[1777532225906,30.71,75723.92,37.4,0.1487,0.00011,16.02959]
[1777532230941,30.71,75722.48,37.4,0.14852,0.00011,16.01586]
[1777532235975,30.7,75722.65,37.4,0.14851,0.00011,16.01525]
[1777532241012,30.7,75722.7,37.4,0.14848,0.00011,16.01369]
[1777532246482,30.7,75723.54,37.4,0.14855,0.00011,16.01887]
[1777532256117,30.69,75726.87,37.4,0.14885,0.00011,16.03874]
[1777532259228,30.69,75726.94,37.4,0.14885,0.00011,16.03885]
[1777532261760,30.69,75723.61,37.4,0.14847,0.00011,16.01084]
[1777532262285,30.69,75723.61,37.4,0.14847,0.00011,16.01084]
[1777532266503,30.69,75722.11,37.4,0.14828,0.00011,15.99732]
[1777532267474,30.68,75722.14,37.4,0.14828,0.00011,15.99716]
[1777532268210,30.68,75721.84,37.4,0.14824,0.00011,15.99434]
[1777532269229,30.68,75721.7,37.4,0.14823,0.00011,15.99303]
[1777532270503,30.68,75721.23,37.4,0.14817,0.00011,15.98906]
[1777532276359,30.68,75721.83,37.4,0.14822,0.00011,15.9924]
[1777532276634,30.68,75722.43,37.4,0.14828,0.00011,15.99687]
[1777532277438,30.68,75722.43,37.4,0.14828,0.00011,15.99687]
[1777532288342,30.67,75722.37,37.4,0.14821,0.00011,15.9921]
[1777532293377,30.67,75725.38,37.4,0.14851,0.00011,16.01432]
[1777532298412,30.67,75723.87,37.4,0.14832,0.00011,15.99992]
[1777532303515,30.66,75723.94,37.4,0.14829,0.00011,15.99837]
[1777532308559,30.66,75717.72,37.4,0.14759,0.00011,15.94628]
[1777532314617,30.66,75718.01,37.4,0.14756,0.00011,15.94243]
[1777532321327,30.65,75718.09,37.4,0.14754,0.00011,15.94113]
[1777532327522,30.65,75717.39,37.4,0.14745,0.00011,15.93382]
[1777532332540,30.65,75719.75,37.4,0.14768,0.00011,15.95118]
[1777532340714,30.64,75719.67,37.4,0.14762,0.00011,15.94688]
[1777532345749,30.64,75719.41,37.4,0.14757,0.00011,15.94295]
[1777532353805,30.63,75721.49,37.4,0.14775,0.00011,15.95687]
[1777532358840,30.63,75723.56,37.4,0.14795,0.00011,15.97156]
[1777532363875,30.62,75723.68,37.4,0.14794,0.00011,15.97057]
[1777532368910,30.62,75732.44,37.4,0.14886,0.00011,16.03941]
[1777532370622,30.62,75732.44,37.4,0.14886,0.00011,16.03941]
[1777532371161,30.62,75734.73,37.4,0.14911,0.00011,16.05748]
[1777532376915,30.62,75734.64,37.4,0.14903,0.00011,16.04997]
[1777532382001,30.61,75733.16,37.4,0.14883,0.00011,16.03548]
[1777532387036,30.61,75731.16,37.4,0.14859,0.00011,16.01739]
[1777532392072,30.6,75726.02,37.4,0.148,0.00011,15.9741]
[1777532397125,30.6,75727.19,37.4,0.14811,0.00011,15.98244]
[1777532403150,30.6,75728.79,37.4,0.14826,0.00011,15.99327]
[1777532408186,30.6,75726.69,37.4,0.14801,0.00011,15.97474]
[1777532413221,30.59,75729.53,37.4,0.1483,0.00011,15.99636]
[1777532418365,30.59,75728.34,37.4,0.14815,0.00011,15.98555]
[1777532424298,30.59,75734.36,37.4,0.14878,0.00011,16.03213]
[1777532425070,30.59,75734.36,37.4,0.14878,0.00011,16.03213]
[1777532426754,30.59,75749.59,37.4,0.15045,0.00011,16.15511]
[1777532435714,30.58,75749.82,37.4,0.15042,0.00011,16.15087]
[1777532445446,30.58,75755.37,37.4,0.15099,0.00011,16.19275]
[1777532450481,30.58,75758.6,37.4,0.15132,0.00011,16.21732]
[1777532452191,30.57,75759.39,37.4,0.1514,0.00011,16.22336]
[1777532457532,30.57,75758.39,37.4,0.15126,0.00011,16.21301]
[1777532458953,30.57,75756.11,37.4,0.151,0.00011,16.19415]
[1777532460793,30.57,75743.81,37.4,0.14963,0.00011,16.09355]
[1777532469616,30.57,75743.83,37.4,0.14961,0.00011,16.09173]
[1777532474651,30.56,75743.67,37.4,0.14957,0.00011,16.08916]
[1777532477672,30.56,75754.57,37.4,0.15077,0.00011,16.17694]
[1777532479129,30.56,75759.78,37.4,0.15134,0.00011,16.21893]
[1777532479686,30.56,75760.96,37.4,0.15147,0.00011,16.22841]
[1777532479919,30.56,75760.96,37.4,0.15147,0.00011,16.22841]
[1777532481193,30.56,75761.09,37.4,0.15148,0.00011,16.22933]
[1777532481318,30.56,75761.09,37.4,0.15148,0.00011,16.22933]
[1777532481699,30.56,75760.98,37.4,0.15146,0.00011,16.22804]
[1777532481878,30.56,75760.98,37.4,0.15146,0.00011,16.22804]
[1777532483247,30.56,75759.52,37.4,0.1513,0.00011,16.21578]
[1777532483252,30.56,75759.52,37.4,0.1513,0.00011,16.21578]
[1777532483717,30.56,75757.6,37.4,0.15108,0.00011,16.20007]
[1777532483918,30.56,75757.6,37.4,0.15108,0.00011,16.20007]
[1777532485312,30.56,75756.88,37.4,0.151,0.00011,16.19413]
[1777532485418,30.56,75756.88,37.4,0.151,0.00011,16.19413]
[1777532485732,30.56,75756.51,37.4,0.15095,0.00011,16.19077]
[1777532485838,30.56,75756.51,37.4,0.15095,0.00011,16.19077]
[1777532487375,30.56,75757.05,37.4,0.15101,0.00011,16.19481]
[1777532487745,30.56,75756.66,37.4,0.15097,0.00011,16.19155]
[1777532487918,30.56,75756.66,37.4,0.15097,0.00011,16.19155]
[1777532488162,30.56,75756.66,37.4,0.15097,0.00011,16.19155]
[1777532488199,30.56,75756.66,37.4,0.15097,0.00011,16.19155]
[1777532488318,30.56,75756.66,37.4,0.15097,0.00011,16.19155]
[1777532488753,30.56,75755.51,37.4,0.15083,0.00011,16.18185]
[1777532488907,30.56,75755.51,37.4,0.15083,0.00011,16.18185]
[1777532494795,30.55,75749.37,37.4,0.1501,0.00011,16.12639]
[1777532499829,30.55,75752.65,37.4,0.15044,0.00011,16.15155]
[1777532504865,30.55,75753.53,37.4,0.15052,0.00011,16.15701]
[1777532509899,30.55,75759.49,37.4,0.15115,0.00011,16.20357]
[1777532510834,30.55,75759.49,37.4,0.15115,0.00011,16.20357]
[1777532512104,30.55,75759.5,37.4,0.15115,0.00011,16.20325]
[1777532512107,30.55,75759.5,37.4,0.15115,0.00011,16.20325]
[1777532512319,30.54,75760.49,37.4,0.15125,0.00011,16.21091]
[1777532512919,30.54,75760.49,37.4,0.15125,0.00011,16.21091]
[1777532514159,30.54,75762.14,37.4,0.15143,0.00011,16.22418]
[1777532514218,30.54,75762.14,37.4,0.15143,0.00011,16.22418]
[1777532514312,30.54,75763.06,37.4,0.15153,0.00011,16.23151]
[1777532514943,30.54,75763.06,37.4,0.15153,0.00011,16.23151]
[1777532516223,30.54,75763.07,37.4,0.15153,0.00011,16.23117]
[1777532516324,30.54,75762.88,37.4,0.1515,0.00011,16.22921]
[1777532516918,30.54,75762.88,37.4,0.1515,0.00011,16.22921]
[1777532518286,30.54,75763.36,37.4,0.15155,0.00011,16.23297]
[1777532518418,30.54,75763.36,37.4,0.15155,0.00011,16.23297]
[1777532518519,30.54,75763.36,37.4,0.15155,0.00011,16.23282]
[1777532518904,30.54,75763.36,37.4,0.15155,0.00011,16.23282]
[1777532520347,30.54,75763.36,37.4,0.15154,0.00011,16.23241]
[1777532520640,30.54,75763.0,37.4,0.1515,0.00011,16.22907]
[1777532520919,30.54,75763.0,37.4,0.1515,0.00011,16.22907]
[1777532520966,30.54,75763.0,37.4,0.1515,0.00011,16.22907]
[1777532521072,30.54,75763.0,37.4,0.1515,0.00011,16.22907]
[1777532521318,30.54,75763.0,37.4,0.1515,0.00011,16.22907]
[1777532521335,30.54,75759.59,37.4,0.15112,0.00011,16.20121]
[1777532521973,30.54,75759.59,37.4,0.15112,0.00011,16.20121]
[1777532524890,30.54,75745.86,37.4,0.14959,0.00011,16.08869]
[1777532525018,30.54,75745.86,37.4,0.14959,0.00011,16.08869]
[1777532526042,30.54,75738.73,37.4,0.1488,0.00011,16.03056]
[1777532527253,30.54,75734.9,37.4,0.14838,0.00011,15.99932]
[1777532531046,30.54,75732.26,37.4,0.14808,0.00011,15.97757]
[1777532533520,30.54,75724.58,37.4,0.14724,0.00011,15.91512]
[1777532533580,30.54,75724.58,37.4,0.14724,0.00011,15.91512]
[1777532533638,30.54,75724.58,37.4,0.14724,0.00011,15.91512]
[1777532533762,30.54,75724.58,37.4,0.14724,0.00011,15.91512]
[1777532533703,30.54,75718.92,37.4,0.14663,0.00011,15.86922]
[1777532535597,30.54,75712.31,37.4,0.14591,0.00011,15.81557]
[1777532535719,30.54,75712.31,37.4,0.14591,0.00011,15.81557]
[1777532536013,30.54,75706.89,37.4,0.14532,0.00011,15.77154]
[1777532540768,30.54,75711.09,37.4,0.14577,0.00011,15.80525]
[1777532544443,30.54,75710.0,37.4,0.14564,0.00011,15.79586]
[1777532544475,30.54,75710.0,37.4,0.14564,0.00011,15.79586]
[1777532545853,30.54,75717.6,37.4,0.14646,0.00011,15.85723]
[1777532545931,30.54,75717.6,37.4,0.14646,0.00011,15.85723]
[1777532551660,30.53,75716.66,37.4,0.14635,0.00011,15.84866]
[1777532552804,30.53,75711.44,37.4,0.14575,0.00011,15.80245]
[1777532552918,30.53,75707.89,37.4,0.14537,0.00011,15.77359]
[1777532554478,30.53,75707.08,37.4,0.14528,0.00011,15.76695]
[1777532560250,30.53,75705.42,37.4,0.14509,0.00011,15.7528]
[1777532564497,30.53,75704.99,37.4,0.14504,0.00011,15.74891]
[1777532570320,30.53,75709.65,37.4,0.14553,0.00011,15.78542]
[1777532574490,30.53,75713.23,37.4,0.1459,0.00011,15.8136]
[1777532580390,30.53,75717.43,37.4,0.14633,0.00011,15.84599]
[1777532580977,30.53,75717.43,37.4,0.14633,0.00011,15.84599]
[1777532586779,30.52,75716.23,37.4,0.14619,0.00011,15.83494]
[1777532591332,30.52,75718.61,37.4,0.14643,0.00011,15.85297]
[1777532595780,30.52,75727.47,37.4,0.14738,0.00011,15.92383]
[1777532595881,30.52,75728.24,37.4,0.14745,0.00011,15.9295]
[1777532597378,30.52,75728.95,37.4,0.14753,0.00011,15.93527]
[1777532597510,30.52,75729.17,37.4,0.14756,0.00011,15.93698]
[1777532599354,30.52,75729.04,37.4,0.14754,0.00011,15.93563]
[1777532600137,30.52,75729.07,37.4,0.14754,0.00011,15.93558]
[1777532600532,30.52,75736.27,37.4,0.14832,0.00011,15.99379]
[1777532605567,30.52,75734.26,37.4,0.14809,0.00011,15.97678]
[1777532610475,30.51,75731.91,37.4,0.14783,0.00011,15.95743]
[1777532610602,30.51,75728.63,37.4,0.14747,0.00011,15.93074]
[1777532615668,30.51,75721.13,37.4,0.14661,0.00011,15.86508]
[1777532620537,30.51,75718.47,37.4,0.14631,0.00011,15.84283]
[1777532626442,30.51,75714.67,37.4,0.14589,0.00011,15.81142]
[1777532626518,30.51,75714.67,37.4,0.14589,0.00011,15.81142]
[1777532628050,30.51,75717.27,37.4,0.14617,0.00011,15.83237]
[1777532628101,30.51,75717.27,37.4,0.14617,0.00011,15.83237]
[1777532632045,30.51,75719.02,37.4,0.14636,0.00011,15.84615]
[1777532632755,30.51,75718.09,37.4,0.14625,0.00011,15.83847]
[1777532637791,30.51,75718.27,37.4,0.14626,0.00011,15.83916]
[1777532642826,30.51,75717.89,37.4,0.14621,0.00011,15.83543]
[1777532647862,30.51,75718.37,37.4,0.14626,0.00011,15.83866]
[1777532652059,30.51,75714.29,37.4,0.14581,0.00011,15.8051]
[1777532652218,30.51,75714.29,37.4,0.14581,0.00011,15.8051]
[1777532652896,30.51,75714.87,37.4,0.14587,0.00011,15.80972]
[1777532652985,30.51,75714.87,37.4,0.14587,0.00011,15.80972]
[1777532653419,30.51,75714.87,37.4,0.14587,0.00011,15.80972]
[1777532654553,30.51,75715.6,37.4,0.14595,0.00011,15.81555]
[1777532659946,30.5,75718.21,37.4,0.14622,0.00011,15.83602]
[1777532660079,30.5,75718.21,37.4,0.14622,0.00011,15.83602]
[1777532665734,30.5,75717.51,37.4,0.14614,0.00011,15.82979]
[1777532666487,30.5,75717.71,37.4,0.14615,0.00011,15.83115]
[1777532666995,30.5,75720.07,37.4,0.14641,0.00011,15.85019]
[1777532668361,30.5,75720.07,37.4,0.14641,0.00011,15.85019]
[1777532669665,30.5,75721.07,37.4,0.14652,0.00011,15.85814]
[1777532669794,30.5,75721.07,37.4,0.14652,0.00011,15.85814]
[1777532671507,30.5,75734.71,37.4,0.14798,0.00011,15.96487]
[1777532676945,30.5,75737.76,37.4,0.14831,0.00011,15.98933]
[1777532682132,30.5,75739.27,37.4,0.14846,0.00011,16.00085]
[1777532688274,30.5,75739.55,37.4,0.14848,0.00011,16.00249]
[1777532694185,30.5,75737.66,37.4,0.14827,0.00011,15.98653]
[1777532699220,30.5,75737.67,37.4,0.14826,0.00011,15.98631]
[1777532702075,30.5,75737.66,37.4,0.14826,0.00011,15.98612]
[1777532707293,30.5,75744.21,37.4,0.14897,0.00011,16.0389]
[1777532712974,30.5,75743.85,37.4,0.14893,0.00011,16.03554]
[1777532714402,30.5,75743.49,37.4,0.14889,0.00011,16.03242]
[1777532714590,30.5,75743.49,37.4,0.14889,0.00011,16.03242]
[1777532714932,30.5,75743.49,37.4,0.14889,0.00011,16.03242]
[1777532714968,30.5,75744.29,37.4,0.14897,0.00011,16.03884]
[1777532715163,30.5,75744.29,37.4,0.14897,0.00011,16.03884]
[1777532715305,30.5,75744.29,37.4,0.14897,0.00011,16.03884]
[1777532715373,30.5,75744.29,37.4,0.14897,0.00011,16.03884]
[1777532715409,30.5,75744.29,37.4,0.14897,0.00011,16.03884]
[1777532715551,30.5,75744.29,37.4,0.14897,0.00011,16.03884]
[1777532715834,30.5,75744.29,37.4,0.14897,0.00011,16.03884]
[1777532716016,30.5,75744.29,37.4,0.14897,0.00011,16.03884]
[1777532715975,30.49,75701.61,37.4,0.14432,0.00011,15.69197]
[1777532717085,30.49,75692.27,37.4,0.14331,0.00011,15.61622]
[1777532717474,30.49,75692.27,37.4,0.14331,0.00011,15.61622]
[1777532718619,30.5,75697.85,37.4,0.14392,0.00011,15.66163]
[1777532720264,30.5,75701.97,37.4,0.14436,0.00011,15.69516]
[1777532724920,30.5,75701.43,37.4,0.14431,0.00011,15.69089]
[1777532727896,30.5,75712.53,37.4,0.14551,0.00011,15.78109]
[1777532733490,30.5,75717.64,37.4,0.14603,0.00011,15.81832]
[1777532734130,30.5,75717.64,37.4,0.14603,0.00011,15.81832]
[1777532739980,30.49,75710.6,37.4,0.14526,0.00011,15.76102]
[1777532740118,30.49,75710.55,37.4,0.14526,0.00011,15.76062]
[1777532742180,30.49,75701.05,37.4,0.14423,0.00011,15.68352]
[1777532745346,30.5,75699.6,37.4,0.14407,0.00011,15.67182]
[1777532745940,30.5,75699.6,37.4,0.14407,0.00011,15.67182]
[1777532747157,30.5,75698.59,37.4,0.14397,0.00011,15.66367]
[1777532753948,30.5,75701.02,37.4,0.14423,0.00011,15.68342]
[1777532755953,30.49,75708.08,37.4,0.14499,0.00011,15.74059]
[1777532765715,30.49,75707.2,37.4,0.14488,0.00011,15.73253]
[1777532768736,30.49,75718.39,37.4,0.14609,0.00011,15.82304]
[1777532769176,30.49,75718.39,37.4,0.14609,0.00011,15.82304]
[1777532774777,30.49,75718.19,37.4,0.14606,0.00011,15.82059]
[1777532779812,30.49,75713.53,37.4,0.14554,0.00011,15.78222]
[1777532780218,30.49,75713.53,37.4,0.14554,0.00011,15.78222]
[1777532785854,30.49,75714.39,37.4,0.14563,0.00011,15.78876]
[1777532790890,30.49,75713.88,37.4,0.14557,0.00011,15.78424]
[1777532791203,30.49,75713.88,37.4,0.14557,0.00011,15.78424]
[1777532796932,30.49,75713.76,37.4,0.14553,0.00011,15.77906]
[1777532801966,30.49,75712.48,37.4,0.14538,0.00011,15.76834]
[1777532803568,30.49,75712.35,37.4,0.14537,0.00011,15.76724]
[1777532805384,30.49,75722.74,37.4,0.14649,0.00011,15.85148]
[1777532805620,30.49,75722.74,37.4,0.14649,0.00011,15.85148]
[1777532806631,30.49,75724.69,37.4,0.14671,0.00011,15.86716]
[1777532810378,30.49,75725.83,37.4,0.14682,0.00011,15.87573]
[1777532810726,30.49,75725.83,37.4,0.14682,0.00011,15.87573]
[1777532810769,30.49,75725.83,37.4,0.14682,0.00011,15.87573]
[1777532811367,30.49,75728.75,37.4,0.14714,0.00011,15.89928]
[1777532812037,30.49,75732.06,37.4,0.1475,0.00011,15.92619]
[1777532814026,30.49,75731.52,37.4,0.14744,0.00011,15.92177]
[1777532814051,30.49,75733.75,37.4,0.14768,0.00011,15.93989]
[1777532816081,30.49,75733.68,37.4,0.14767,0.00011,15.93905]
[1777532820566,30.48,75731.7,37.4,0.14744,0.00011,15.92166]
[1777532822606,30.48,75729.46,37.4,0.14719,0.00011,15.90301]
[1777532823114,30.48,75729.68,37.4,0.14721,0.00011,15.90483]
[1777532826433,30.48,75731.67,37.4,0.14743,0.00011,15.92105]
[1777532826493,30.48,75733.73,37.4,0.14765,0.00011,15.93781]
[1777532828121,30.48,75733.73,37.4,0.14765,0.00011,15.93781]
[1777532833915,30.48,75734.16,37.4,0.14768,0.00011,15.93986]
[1777532834824,30.48,75734.12,37.4,0.14767,0.00011,15.9393]
[1777532836610,30.48,75738.16,37.4,0.14811,0.00011,15.97169]
[1777532836707,30.48,75739.44,37.4,0.14825,0.00011,15.98183]
[1777532837665,30.48,75739.44,37.4,0.14825,0.00011,15.98183]
[1777532837679,30.48,75739.31,37.4,0.14823,0.00011,15.98072]
[1777532843536,30.48,75739.45,37.4,0.14823,0.00011,15.9805]
[1777532845303,30.48,75739.6,37.4,0.14824,0.00011,15.98119]
[1777532845401,30.47,75739.45,37.4,0.14822,0.00011,15.97971]
[1777532851310,30.47,75737.33,37.4,0.14795,0.00011,15.95846]
[1777532856934,30.47,75735.42,37.4,0.14775,0.00011,15.943]
[1777532860261,30.47,75735.84,37.4,0.14779,0.00011,15.9466]
[1777532867099,30.47,75743.63,37.4,0.14865,0.00011,16.00974]
[1777532877593,30.47,75750.74,37.4,0.14942,0.00011,16.06682]
[1777532882760,30.47,75751.21,37.4,0.14947,0.00011,16.07031]
[1777532886952,30.47,75761.48,37.4,0.1506,0.00011,16.15353]
[1777532888395,30.47,75761.62,37.4,0.15061,0.00011,16.15451]
[1777532889001,30.47,75768.25,37.4,0.15135,0.00011,16.20819]
[1777532890258,30.47,75771.88,37.4,0.15175,0.00011,16.23778]
[1777532895371,30.47,75774.59,37.4,0.15205,0.00011,16.25962]
[1777532895435,30.47,75774.59,37.4,0.15205,0.00011,16.25962]
[1777532895549,30.47,75774.59,37.4,0.15205,0.00011,16.25962]
[1777532895871,30.47,75774.59,37.4,0.15205,0.00011,16.25962]
[1777532896068,30.47,75777.39,37.4,0.15236,0.00011,16.28236]
[1777532896618,30.47,75777.39,37.4,0.15236,0.00011,16.28236]
[1777532897033,30.47,75790.27,37.4,0.15381,0.00011,16.38732]
[1777532897311,30.47,75790.27,37.4,0.15381,0.00011,16.38732]
[1777532898850,30.47,75790.81,37.4,0.15387,0.00011,16.39175]
[1777532899674,30.47,75789.59,37.4,0.15373,0.00011,16.38163]
[1777532903698,30.47,75778.27,37.4,0.15245,0.00011,16.28872]
[1777532909123,30.47,75779.44,37.4,0.15257,0.00011,16.29788]
[1777532918803,30.47,75779.47,37.4,0.15253,0.00011,16.29277]
[1777532924212,30.46,75784.05,37.4,0.15303,0.00011,16.32938]
[1777532930735,30.46,75787.44,37.4,0.15339,0.00011,16.35548]
[1777532939950,30.46,75790.39,37.4,0.15368,0.00011,16.37677]
[1777532944984,30.45,75788.07,37.4,0.1534,0.00011,16.35648]
[1777532947263,30.45,75789.89,37.4,0.1536,0.00011,16.37057]
[1777532948195,30.45,75789.89,37.4,0.1536,0.00011,16.37057]
[1777532948238,30.45,75800.92,37.4,0.15484,0.00011,16.46037]
[1777532950322,30.45,75796.51,37.4,0.15434,0.00011,16.4242]
[1777532951589,30.45,75794.67,37.4,0.15413,0.00011,16.409]
[1777532952321,30.45,75795.68,37.4,0.15424,0.00011,16.41698]
[1777532952929,30.45,75795.68,37.4,0.15424,0.00011,16.41698]
[1777532962113,30.45,75806.17,37.4,0.15541,0.00011,16.5015]
[1777532967161,30.45,75812.05,37.4,0.15606,0.00011,16.54837]
[1777532972189,30.45,75802.0,37.4,0.15487,0.00011,16.46126]
[1777532977225,30.44,75800.27,37.4,0.15467,0.00011,16.44652]
[1777532980063,30.44,75800.66,37.4,0.15471,0.00011,16.4495]
[1777532981308,30.44,75800.22,37.4,0.15466,0.00011,16.44557]
[1777532981845,30.44,75800.22,37.4,0.15466,0.00011,16.44557]
[1777532987512,30.44,75798.43,37.4,0.15444,0.00011,16.42983]
[1777532995351,30.44,75794.98,37.4,0.15403,0.00011,16.40004]
[1777533000386,30.44,75796.02,37.4,0.15413,0.00011,16.40763]
[1777533005421,30.44,75800.36,37.4,0.15461,0.00011,16.44205]
[1777533006537,30.44,75800.36,37.4,0.15461,0.00011,16.44205]
[1777533006695,30.44,75800.36,37.4,0.15461,0.00011,16.44205]
[1777533007543,30.44,75804.23,37.4,0.15504,0.00011,16.4735]
[1777533009980,30.44,75804.9,37.4,0.15511,0.00011,16.4787]
[1777533009993,30.44,75804.9,37.4,0.15511,0.00011,16.4787]
[1777533015317,30.43,75811.9,37.4,0.1559,0.00011,16.53494]
[1777533016539,30.43,75812.73,37.4,0.15599,0.00011,16.54151]
[1777533022541,30.43,75809.35,37.4,0.15558,0.00011,16.51262]
[1777533027576,30.43,75807.81,37.4,0.1554,0.00011,16.49935]
[1777533030553,30.43,75809.56,37.4,0.15559,0.00011,16.51338]
[1777533035551,30.43,75803.68,37.4,0.15489,0.00011,16.46096]
[1777533040555,30.43,75797.28,37.4,0.15417,0.00011,16.40849]
[1777533043946,30.43,75796.66,37.4,0.1541,0.00011,16.40343]
[1777533044973,30.43,75796.65,37.4,0.15409,0.00011,16.40335]
[1777533050739,30.43,75797.82,37.4,0.15422,0.00011,16.41256]
[1777533055774,30.43,75797.4,37.4,0.15417,0.00011,16.40908]
[1777533058548,30.43,75797.17,37.4,0.15415,0.00011,16.40719]
[1777533059778,30.43,75796.89,37.4,0.15412,0.00011,16.4049]
[1777533060855,30.43,75797.23,37.4,0.15415,0.00011,16.40752]
[1777533062270,30.43,75795.64,37.4,0.15397,0.00011,16.39452]
[1777533068101,30.43,75791.62,37.4,0.15352,0.00011,16.36152]
[1777533070088,30.43,75791.22,37.4,0.15347,0.00011,16.35832]
[1777533074277,30.43,75793.58,37.4,0.15373,0.00011,16.37717]
[1777533080175,30.43,75792.82,37.4,0.15364,0.00011,16.37063]
[1777533085985,30.42,75790.97,37.4,0.15342,0.00011,16.35454]
[1777533091021,30.42,75793.68,37.4,0.15368,0.00011,16.37175]
[1777533093588,30.42,75800.08,37.4,0.1544,0.00011,16.4236]
[1777533099077,30.42,75803.66,37.4,0.15479,0.00011,16.45214]
[1777533100305,30.42,75803.66,37.4,0.15479,0.00011,16.45214]
[1777533100420,30.42,75803.66,37.4,0.15479,0.00011,16.45214]
[1777533100791,30.42,75805.04,37.4,0.15495,0.00011,16.46331]
[1777533101001,30.42,75805.04,37.4,0.15495,0.00011,16.46331]
[1777533101210,30.42,75805.04,37.4,0.15495,0.00011,16.46331]
[1777533101405,30.42,75813.09,37.4,0.15586,0.00011,16.52906]
[1777533101518,30.42,75813.09,37.4,0.15586,0.00011,16.52906]
[1777533104775,30.42,75818.21,37.4,0.15644,0.00011,16.57089]
[1777533104885,30.42,75818.21,37.4,0.15644,0.00011,16.57089]
[1777533110153,30.42,75817.35,37.4,0.15635,0.00011,16.56399]
[1777533115189,30.42,75817.68,37.4,0.15639,0.00011,16.56679]
[1777533120223,30.42,75812.99,37.4,0.15586,0.00011,16.52866]
[1777533120731,30.42,75812.99,37.4,0.15586,0.00011,16.52866]
[1777533121380,30.42,75812.99,37.4,0.15586,0.00011,16.52866]
[1777533121420,30.42,75812.99,37.4,0.15586,0.00011,16.52866]
[1777533121664,30.42,75807.15,37.4,0.15519,0.00011,16.48104]
[1777533121718,30.42,75807.15,37.4,0.15519,0.00011,16.48104]
[1777533121721,30.42,75807.15,37.4,0.15519,0.00011,16.48104]
[1777533121820,30.42,75807.15,37.4,0.15519,0.00011,16.48104]
[1777533122238,30.42,75805.79,37.4,0.15504,0.00011,16.47002]
[1777533122507,30.42,75805.79,37.4,0.15504,0.00011,16.47002]
[1777533128280,30.42,75805.65,37.4,0.15502,0.00011,16.46855]
[1777533133315,30.42,75804.26,37.4,0.15486,0.00011,16.45708]
[1777533138350,30.42,75803.44,37.4,0.15477,0.00011,16.45039]
[1777533142005,30.42,75810.12,37.4,0.15553,0.00011,16.50491]
[1777533142378,30.42,75811.58,37.4,0.15569,0.00011,16.51703]
[1777533142525,30.42,75811.58,37.4,0.15569,0.00011,16.51703]
[1777533146031,30.42,75808.83,37.4,0.15539,0.00011,16.49511]
[1777533146118,30.42,75808.83,37.4,0.15539,0.00011,16.49511]
[1777533146406,30.42,75806.84,37.4,0.15516,0.00011,16.47882]
[1777533146563,30.42,75806.84,37.4,0.15516,0.00011,16.47882]
[1777533152449,30.42,75804.96,37.4,0.15492,0.00011,16.45971]
[1777533157486,30.42,75805.21,37.4,0.15496,0.00011,16.46196]
[1777533162521,30.42,75805.41,37.4,0.15498,0.00011,16.46377]
[1777533167555,30.42,75805.06,37.4,0.15494,0.00011,16.46112]
[1777533172591,30.42,75810.64,37.4,0.15558,0.00011,16.50692]
[1777533177626,30.42,75804.18,37.4,0.15485,0.00011,16.45412]
[1777533182661,30.42,75804.88,37.4,0.15493,0.00011,16.46013]
[1777533187696,30.42,75804.37,37.4,0.15488,0.00011,16.45624]
[1777533192731,30.42,75807.38,37.4,0.15522,0.00011,16.48102]
[1777533197766,30.42,75805.04,37.4,0.15496,0.00011,16.46214]
[1777533200834,30.42,75804.49,37.4,0.1549,0.00011,16.45777]
[1777533206829,30.43,75804.79,37.4,0.15494,0.00011,16.46066]
[1777533211864,30.43,75798.88,37.4,0.15425,0.00011,16.4089]
[1777533214706,30.43,75794.74,37.4,0.15378,0.00011,16.37539]
[1777533214734,30.43,75794.74,37.4,0.15378,0.00011,16.37539]
[1777533222942,30.43,75792.21,37.4,0.15352,0.00011,16.35663]
[1777533227977,30.43,75789.83,37.4,0.15327,0.00011,16.33816]
[1777533232444,30.43,75789.15,37.4,0.1532,0.00011,16.33315]
[1777533237327,30.43,75786.46,37.4,0.15291,0.00011,16.31215]
[1777533240712,30.44,75785.02,37.4,0.15276,0.00011,16.30138]
[1777533240800,30.44,75785.02,37.4,0.15276,0.00011,16.30138]
[1777533241234,30.44,75785.02,37.4,0.15276,0.00011,16.30138]
[1777533241270,30.44,75773.0,37.4,0.15142,0.00011,16.20331]
[1777533246331,30.44,75765.18,37.4,0.15056,0.00011,16.14057]
[1777533246418,30.44,75765.18,37.4,0.15056,0.00011,16.14057]
[1777533251530,30.44,75766.23,37.4,0.15069,0.00011,16.15006]
[1777533251531,30.44,75766.23,37.4,0.15069,0.00011,16.15006]
[1777533256175,30.44,75779.05,37.4,0.15214,0.00011,16.25558]
[1777533256652,30.44,75779.05,37.4,0.15214,0.00011,16.25558]
[1777533262217,30.44,75779.25,37.4,0.15216,0.00011,16.25749]
[1777533267251,30.44,75777.96,37.4,0.15202,0.00011,16.24722]
[1777533272287,30.44,75778.21,37.4,0.15202,0.00011,16.2456]
[1777533277322,30.44,75778.95,37.4,0.15211,0.00011,16.25186]
[1777533282357,30.44,75780.03,37.4,0.15223,0.00011,16.26087]
[1777533287392,30.44,75783.7,37.4,0.15265,0.00011,16.29095]
[1777533292427,30.44,75781.47,37.4,0.1524,0.00011,16.27281]
[1777533296960,30.44,75783.41,37.4,0.15262,0.00011,16.28873]
[1777533297462,30.44,75784.03,37.4,0.15269,0.00011,16.2938]
[1777533297718,30.44,75784.03,37.4,0.15269,0.00011,16.2938]
[1777533298286,30.44,75784.03,37.4,0.15269,0.00011,16.2938]
[1777533300307,30.44,75784.26,37.4,0.15272,0.00011,16.29619]
[1777533302604,30.45,75781.91,37.4,0.15246,0.00011,16.27752]
[1777533302643,30.45,75782.44,37.4,0.15253,0.00011,16.2821]
[1777533304324,30.45,75784.08,37.4,0.15272,0.00011,16.29603]
[1777533309546,30.45,75784.43,37.4,0.15278,0.00011,16.30038]
[1777533311634,30.45,75783.49,37.4,0.15268,0.00011,16.29321]
[1777533317603,30.45,75783.57,37.4,0.15271,0.00011,16.2954]
[1777533322638,30.46,75782.37,37.4,0.15259,0.00011,16.28691]
[1777533325613,30.46,75782.83,37.4,0.15265,0.00011,16.29093]
[1777533327337,30.46,75782.76,37.4,0.15265,0.00011,16.29087]
[1777533332708,30.46,75783.64,37.4,0.15276,0.00011,16.29669]
[1777533333971,30.46,75783.64,37.4,0.15276,0.00011,16.29669]
[1777533338003,30.46,75786.29,37.4,0.15307,0.00011,16.31981]
[1777533343785,30.47,75785.27,37.4,0.153,0.00011,16.31398]
[1777533346386,30.47,75785.05,37.4,0.15298,0.00011,16.31255]
[1777533346417,30.47,75785.05,37.4,0.15298,0.00011,16.31255]
[1777533346426,30.47,75785.05,37.4,0.15298,0.00011,16.31255]
[1777533346519,30.47,75785.05,37.4,0.15298,0.00011,16.31255]
[1777533346618,30.47,75785.05,37.4,0.15298,0.00011,16.31255]
[1777533346569,30.47,75785.08,37.4,0.15299,0.00011,16.31328]
[1777533346742,30.47,75785.08,37.4,0.15299,0.00011,16.31328]
[1777533346988,30.47,75780.35,37.4,0.15246,0.00011,16.27472]
[1777533347818,30.47,75780.35,37.4,0.15246,0.00011,16.27472]
[1777533349351,30.47,75779.11,37.4,0.15232,0.00011,16.26503]
[1777533354862,30.47,75786.19,37.4,0.15315,0.00011,16.3254]
[1777533359896,30.48,75786.39,37.4,0.1532,0.00011,16.32845]
[1777533359947,30.48,75786.39,37.4,0.1532,0.00011,16.32845]
[1777533360118,30.48,75786.39,37.4,0.1532,0.00011,16.32845]
[1777533360123,30.48,75786.39,37.4,0.1532,0.00011,16.32845]
[1777533360319,30.48,75786.39,37.4,0.1532,0.00011,16.32845]
[1777533363641,30.48,75802.55,37.4,0.15504,0.00011,16.46161]
[1777533365023,30.48,75805.53,37.4,0.15538,0.00011,16.48591]
[1777533365139,30.48,75805.53,37.4,0.15538,0.00011,16.48591]
[1777533371477,30.48,75813.03,37.4,0.15624,0.00011,16.54778]
[1777533374255,30.48,75808.81,37.4,0.15576,0.00011,16.51379]
[1777533380050,30.48,75811.88,37.4,0.15613,0.00011,16.54019]
[1777533385351,30.49,75808.64,37.4,0.15578,0.00011,16.51453]
[1777533385578,30.49,75808.64,37.4,0.15578,0.00011,16.51453]
[1777533389133,30.49,75808.52,37.4,0.15578,0.00011,16.51444]
[1777533391856,30.49,75808.7,37.4,0.15578,0.00011,16.5127]
[1777533397168,30.49,75813.19,37.4,0.15631,0.00011,16.55062]
[1777533397819,30.49,75813.19,37.4,0.15631,0.00011,16.55062]
[1777533398175,30.49,75812.79,37.4,0.15626,0.00011,16.54754]
[1777533403211,30.49,75811.1,37.4,0.15609,0.00011,16.53478]
[1777533408246,30.49,75810.51,37.4,0.15604,0.00011,16.53121]
[1777533413281,30.5,75810.52,37.4,0.15606,0.00011,16.53255]
[1777533418323,30.5,75810.79,37.4,0.1561,0.00011,16.53599]
[1777533423358,30.5,75810.64,37.4,0.1561,0.00011,16.53597]
[1777533425020,30.5,75810.64,37.4,0.1561,0.00011,16.53597]
[1777533425372,30.5,75807.34,37.4,0.15574,0.00011,16.50954]
[1777533430408,30.5,75806.7,37.4,0.15568,0.00011,16.50552]
[1777533435442,30.51,75805.1,37.4,0.15552,0.00011,16.49373]
[1777533438015,30.51,75804.87,37.4,0.1555,0.00011,16.49239]
[1777533438374,30.51,75804.87,37.4,0.1555,0.00011,16.49239]
[1777533443583,30.51,75796.68,37.4,0.1546,0.00011,16.42775]
[1777533449541,30.51,75790.85,37.4,0.15398,0.00011,16.38247]
[1777533454576,30.52,75792.33,37.4,0.15414,0.00011,16.39255]
[1777533459075,30.52,75792.63,37.4,0.1542,0.00011,16.39645]
[1777533461789,30.52,75792.49,37.4,0.15419,0.00011,16.39639]
[1777533466913,30.53,75798.61,37.4,0.15491,0.00011,16.44782]
[1777533472771,30.53,75798.18,37.4,0.15488,0.00011,16.44604]
[1777533473491,30.53,75799.52,37.4,0.15504,0.00011,16.45724]
[1777533478744,30.53,75800.2,37.4,0.15514,0.00011,16.46442]
[1777533483780,30.53,75801.63,37.4,0.15532,0.00011,16.47737]
[1777533488816,30.54,75804.24,37.4,0.15563,0.00011,16.49974]
[1777533493851,30.54,75806.12,37.4,0.15586,0.00011,16.51611]
[1777533494873,30.54,75806.12,37.4,0.15586,0.00011,16.51611]
[1777533500900,30.54,75808.05,37.4,0.1561,0.00011,16.53346]
[1777533505935,30.54,75808.03,37.4,0.15612,0.00011,16.53449]
[1777533510969,30.54,75807.04,37.4,0.15602,0.00011,16.52773]
[1777533516005,30.55,75805.31,37.4,0.15582,0.00011,16.51119]
[1777533521040,30.55,75805.14,37.4,0.15582,0.00011,16.51128]
[1777533526074,30.55,75801.33,37.4,0.15541,0.00011,16.48175]
[1777533531110,30.56,75798.88,37.4,0.15516,0.00011,16.46338]
[1777533535644,30.56,75799.39,37.4,0.15523,0.00011,16.46844]
[1777533541180,30.56,75802.09,37.4,0.15556,0.00011,16.4924]
[1777533545664,30.56,75804.26,37.4,0.15582,0.00011,16.5108]
[1777533551252,30.56,75808.17,37.4,0.15628,0.00011,16.54406]
[1777533551866,30.56,75808.17,37.4,0.15628,0.00011,16.54406]
[1777533557293,30.57,75807.29,37.4,0.1562,0.00011,16.53813]
[1777533563336,30.57,75807.63,37.4,0.15626,0.00011,16.54217]
[1777533563879,30.57,75807.63,37.4,0.15626,0.00011,16.54217]
[1777533569378,30.57,75807.35,37.4,0.15624,0.00011,16.54115]
[1777533574413,30.57,75797.68,37.4,0.15514,0.00011,16.45976]
[1777533574890,30.57,75797.68,37.4,0.15514,0.00011,16.45976]
[1777533575078,30.57,75797.68,37.4,0.15514,0.00011,16.45976]
[1777533580455,30.58,75793.54,37.4,0.1547,0.00011,16.42819]
[1777533585491,30.58,75792.78,37.4,0.15464,0.00011,16.42369]
[1777533590883,30.58,75790.71,37.4,0.15442,0.00011,16.40823]
[1777533596234,30.59,75787.61,37.4,0.1541,0.00011,16.38509]
[1777533596878,30.59,75787.61,37.4,0.1541,0.00011,16.38509]
[1777533596950,30.59,75788.34,37.4,0.15419,0.00011,16.39138]
[1777533596967,30.59,75788.34,37.4,0.15419,0.00011,16.39138]
[1777533597574,30.59,75777.22,37.4,0.15295,0.00011,16.30139]
[1777533599724,30.59,75771.43,37.4,0.1523,0.00011,16.25469]
[1777533599818,30.59,75771.43,37.4,0.1523,0.00011,16.25469]
[1777533599797,30.59,75774.88,37.4,0.1527,0.00011,16.28307]
[1777533599984,30.59,75774.88,37.4,0.1527,0.00011,16.28307]
[1777533606638,30.59,75767.53,37.4,0.1519,0.00011,16.22508]
[1777533607018,30.59,75767.53,37.4,0.1519,0.00011,16.22508]
[1777533612864,30.59,75766.83,37.4,0.15183,0.00011,16.22038]
[1777533620731,30.59,75766.81,37.4,0.15185,0.00011,16.22141]
[1777533625999,30.6,75766.53,37.4,0.15183,0.00011,16.21978]
[1777533632341,30.6,75767.5,37.4,0.15191,0.00011,16.22394]
[1777533632506,30.6,75767.5,37.4,0.15191,0.00011,16.22394]
[1777533633343,30.6,75770.5,37.4,0.15224,0.00011,16.24829]
[1777533633903,30.6,75770.5,37.4,0.15224,0.00011,16.24829]
[1777533634753,30.6,75772.9,37.4,0.15251,0.00011,16.26786]
[1777533634832,30.6,75772.9,37.4,0.15251,0.00011,16.26786]
[1777533640877,30.6,75781.57,37.4,0.15348,0.00011,16.33827]
[1777533642355,30.6,75783.06,37.4,0.15365,0.00011,16.35033]
[1777533647156,30.6,75782.97,37.4,0.15364,0.00011,16.34935]
[1777533647925,30.6,75783.34,37.4,0.15368,0.00011,16.35258]
[1777533648118,30.6,75783.34,37.4,0.15368,0.00011,16.35258]
[1777533650830,30.6,75783.03,37.4,0.15365,0.00011,16.3505]
[1777533652373,30.6,75786.59,37.4,0.15406,0.00011,16.37983]
[1777533658378,30.6,75786.21,37.4,0.15403,0.00011,16.37769]
[1777533664765,30.6,75783.65,37.4,0.15376,0.00011,16.35818]
[1777533666365,30.6,75786.03,37.4,0.15403,0.00011,16.37796]
[1777533672098,30.6,75788.65,37.4,0.15435,0.00011,16.40056]
[1777533677133,30.61,75789.33,37.4,0.15444,0.00011,16.40704]
[1777533682168,30.61,75787.36,37.4,0.15423,0.00011,16.39205]
[1777533683597,30.61,75787.36,37.4,0.15423,0.00011,16.39205]
[1777533686124,30.61,75788.08,37.4,0.15431,0.00011,16.39818]
[1777533690474,30.61,75788.5,37.4,0.15437,0.00011,16.40238]
[1777533694920,30.61,75788.48,37.4,0.15435,0.00011,16.39878]
[1777533695557,30.61,75788.78,37.4,0.15438,0.00011,16.40137]
[1777533701575,30.61,75788.92,37.4,0.15441,0.00011,16.4029]
[1777533703022,30.61,75788.9,37.4,0.1544,0.00011,16.40282]
[1777533708350,30.61,75796.25,37.4,0.15525,0.00011,16.46363]
[1777533714038,30.62,75796.76,37.4,0.15532,0.00011,16.46853]
[1777533719373,30.62,75794.38,37.4,0.15506,0.00011,16.45004]
[1777533724459,30.62,75795.83,37.4,0.15524,0.00011,16.46283]
[1777533729497,30.62,75795.6,37.4,0.15523,0.00011,16.46205]
[1777533734532,30.62,75795.69,37.4,0.15525,0.00011,16.46369]
[1777533740574,30.62,75795.57,37.4,0.15525,0.00011,16.46386]
[1777533744217,30.63,75794.54,37.4,0.15515,0.00011,16.45607]
[1777533747434,30.63,75788.3,37.4,0.15445,0.00011,16.40599]
[1777533748588,30.63,75788.29,37.4,0.15445,0.00011,16.40591]
[1777533750032,30.63,75787.34,37.4,0.15435,0.00011,16.39846]
[1777533751683,30.63,75786.14,37.4,0.15422,0.00011,16.38899]
[1777533752400,30.63,75786.06,37.4,0.15418,0.00011,16.38474]
[1777533752538,30.63,75786.06,37.4,0.15418,0.00011,16.38474]
[1777533752719,30.63,75786.06,37.4,0.15418,0.00011,16.38474]
[1777533752778,30.63,75785.11,37.4,0.15408,0.00011,16.37731]
[1777533753137,30.63,75785.11,37.4,0.15408,0.00011,16.37731]
[1777533757472,30.63,75779.44,37.4,0.15345,0.00011,16.33197]
[1777533760206,30.63,75780.04,37.4,0.15353,0.00011,16.33727]
[1777533760348,30.63,75780.04,37.4,0.15353,0.00011,16.33727]
[1777533765749,30.63,75782.41,37.4,0.15379,0.00011,16.35658]
[1777533770784,30.63,75782.22,37.4,0.15377,0.00011,16.35474]
[1777533775818,30.63,75780.37,37.4,0.15356,0.00011,16.33944]
[1777533780854,30.63,75780.18,37.4,0.15353,0.00011,16.3376]
[1777533785888,30.63,75782.04,37.4,0.15373,0.00011,16.35236]
[1777533790924,30.63,75780.46,37.4,0.15355,0.00011,16.33914]
[1777533795958,30.63,75781.86,37.4,0.15371,0.00011,16.35043]
[1777533800655,30.63,75781.99,37.4,0.15372,0.00011,16.35134]
[1777533801289,30.63,75782.62,37.4,0.15379,0.00011,16.35641]
[1777533806896,30.63,75783.65,37.4,0.1539,0.00011,16.36453]
[1777533812071,30.63,75784.47,37.4,0.15396,0.00011,16.36689]
[1777533814772,30.63,75785.02,37.4,0.15402,0.00011,16.37122]
[1777533820127,30.62,75789.13,37.4,0.15448,0.00011,16.40417]
[1777533821438,30.62,75788.79,37.4,0.15444,0.00011,16.40133]
[1777533822103,30.62,75788.79,37.4,0.15444,0.00011,16.40133]
[1777533824513,30.62,75789.57,37.4,0.15452,0.00011,16.40748]
[1777533824585,30.62,75788.34,37.4,0.15438,0.00011,16.39742]
[1777533825219,30.62,75788.34,37.4,0.15438,0.00011,16.39742]
[1777533829554,30.63,75792.47,37.4,0.15486,0.00011,16.43163]
[1777533829558,30.63,75792.47,37.4,0.15486,0.00011,16.43163]
[1777533830134,30.63,75792.47,37.4,0.15486,0.00011,16.43163]
[1777533835418,30.63,75799.5,37.4,0.15566,0.00011,16.48931]
[1777533841889,30.63,75799.59,37.4,0.15568,0.00011,16.49069]
[1777533841891,30.63,75799.59,37.4,0.15568,0.00011,16.49069]
[1777533847319,30.63,75799.86,37.4,0.15572,0.00011,16.49364]
[1777533852357,30.63,75798.96,37.4,0.15563,0.00011,16.487]
[1777533857392,30.63,75800.58,37.4,0.15582,0.00011,16.50083]
[1777533858896,30.63,75800.58,37.4,0.15582,0.00011,16.50083]
[1777533864441,30.63,75801.2,37.4,0.1559,0.00011,16.50669]
[1777533869476,30.63,75801.13,37.4,0.15591,0.00011,16.5068]
[1777533874511,30.64,75800.46,37.4,0.15581,0.00011,16.49818]
[1777533875897,30.64,75800.46,37.4,0.15581,0.00011,16.49818]
[1777533881946,30.64,75800.26,37.4,0.1558,0.00011,16.49746]
[1777533888609,30.64,75803.01,37.4,0.15613,0.00011,16.5208]
[1777533892915,30.64,75802.98,37.4,0.15613,0.00011,16.52093]
[1777533894926,30.64,75803.25,37.4,0.15616,0.00011,16.52337]
[1777533900694,30.64,75803.69,37.4,0.15623,0.00011,16.52798]
[1777533905729,30.64,75803.45,37.4,0.15621,0.00011,16.5268]
[1777533909713,30.64,75803.46,37.4,0.15622,0.00011,16.52735]
[1777533911614,30.64,75804.29,37.4,0.15632,0.00011,16.53437]
[1777533911771,30.64,75811.41,37.4,0.15713,0.00011,16.59227]
[1777533912373,30.64,75811.41,37.4,0.15713,0.00011,16.59227]
[1777533913045,30.64,75811.41,37.4,0.15713,0.00011,16.59227]
[1777533913150,30.64,75811.41,37.4,0.15713,0.00011,16.59227]
[1777533913194,30.64,75811.41,37.4,0.15713,0.00011,16.59227]
[1777533913143,30.64,75816.59,37.4,0.15772,0.00011,16.63462]
[1777533913785,30.64,75817.92,37.4,0.15787,0.00011,16.64541]
[1777533917444,30.65,75820.19,37.4,0.15814,0.00011,16.66454]
[1777533922424,30.65,75831.04,37.4,0.1594,0.00011,16.75336]
[1777533922518,30.65,75831.04,37.4,0.1594,0.00011,16.75336]
[1777533922625,30.65,75831.04,37.4,0.1594,0.00011,16.75336]
[1777533922848,30.65,75831.41,37.4,0.15944,0.00011,16.75648]
[1777533923319,30.65,75831.41,37.4,0.15944,0.00011,16.75648]
[1777533929897,30.65,75834.48,37.4,0.15983,0.00011,16.78368]
[1777533932728,30.65,75834.26,37.4,0.15978,0.00011,16.77867]
[1777533937953,30.66,75822.83,37.4,0.15851,0.00011,16.68825]
[1777533941785,30.66,75822.88,37.4,0.15853,0.00011,16.69001]
[1777533941981,30.66,75822.95,37.4,0.15855,0.00011,16.69103]
[1777533945105,30.66,75821.7,37.4,0.15841,0.00011,16.68127]
[1777533945176,30.66,75820.13,37.4,0.15823,0.00011,16.66892]
[1777533945318,30.66,75820.13,37.4,0.15823,0.00011,16.66892]
[1777533951052,30.66,75819.79,37.4,0.15819,0.00011,16.66605]
[1777533956087,30.66,75818.47,37.4,0.15804,0.00011,16.65521]
[1777533961122,30.66,75817.98,37.4,0.15798,0.00011,16.65114]
[1777533966159,30.66,75821.75,37.4,0.15841,0.00011,16.68158]
[1777533971023,30.66,75820.0,37.4,0.15821,0.00011,16.66712]
[1777533971029,30.66,75820.0,37.4,0.15821,0.00011,16.66712]
[1777533971193,30.66,75820.32,37.4,0.15825,0.00011,16.66972]
[1777533976229,30.66,75817.99,37.4,0.15798,0.00011,16.65087]
[1777533981264,30.66,75818.74,37.4,0.15807,0.00011,16.65704]
[1777533986319,30.66,75830.25,37.4,0.15938,0.00011,16.75039]
[1777533987371,30.66,75830.25,37.4,0.15938,0.00011,16.75039]
[1777533988073,30.66,75830.25,37.4,0.15938,0.00011,16.75039]
[1777533988133,30.66,75831.84,37.4,0.15956,0.00011,16.76318]
[1777533988418,30.66,75831.84,37.4,0.15956,0.00011,16.76318]
[1777533990676,30.66,75829.96,37.4,0.15935,0.00011,16.74794]
[1777533990679,30.66,75829.96,37.4,0.15935,0.00011,16.74794]
[1777533990818,30.66,75829.96,37.4,0.15935,0.00011,16.74794]
[1777533990892,30.66,75829.48,37.4,0.1593,0.00011,16.7442]
[1777533991529,30.66,75829.48,37.4,0.1593,0.00011,16.7442]
[1777533993294,30.66,75826.41,37.4,0.15892,0.00011,16.71555]
[1777533994596,30.66,75824.47,37.4,0.1587,0.00011,16.70016]
[1777533995080,30.66,75824.47,37.4,0.1587,0.00011,16.70016]
[1777533995086,30.66,75824.47,37.4,0.1587,0.00011,16.70016]
[1777533995141,30.66,75824.34,37.4,0.15869,0.00011,16.69908]
[1777533995718,30.66,75824.34,37.4,0.15869,0.00011,16.69908]
[1777534001427,30.67,75832.64,37.4,0.15967,0.00011,16.76871]
[1777534008305,30.67,75833.48,37.4,0.15979,0.00011,16.77704]
[1777534008310,30.67,75833.48,37.4,0.15979,0.00011,16.77704]
[1777534009189,30.67,75833.55,37.4,0.15981,0.00011,16.77837]
[1777534009218,30.67,75833.55,37.4,0.15981,0.00011,16.77837]
[1777534014919,30.67,75844.52,37.4,0.1611,0.00012,16.86927]
[1777534023582,30.68,75843.7,37.4,0.16104,0.00012,16.86498]
[1777534024769,30.68,75843.7,37.4,0.16104,0.00012,16.86498]
[1777534025841,30.68,75843.76,37.4,0.16105,0.00012,16.86566]
[1777534030868,30.68,75848.66,37.4,0.16163,0.00012,16.90618]
[1777534036674,30.68,75851.83,37.4,0.162,0.00012,16.93227]
[1777534038769,30.68,75852.82,37.4,0.16211,0.00012,16.94033]
[1777534044808,30.68,75855.19,37.4,0.16239,0.00012,16.95948]
[1777534050298,30.68,75854.65,37.4,0.16232,0.00012,16.955]
[1777534056263,30.68,75855.73,37.4,0.16242,0.00012,16.95958]
[1777534057862,30.68,75856.48,37.4,0.1625,0.00012,16.96557]
[1777534060301,30.68,75862.54,37.4,0.1632,0.00012,17.01456]
[1777534066643,30.68,75861.4,37.4,0.16306,0.00012,17.00444]
[1777534066644,30.68,75861.4,37.4,0.16306,0.00012,17.00444]
[1777534066926,30.68,75861.4,37.4,0.16306,0.00012,17.00444]
[1777534072528,30.68,75853.45,37.4,0.16213,0.00012,16.93969]
[1777534072536,30.68,75853.45,37.4,0.16213,0.00012,16.93969]
[1777534074443,30.68,75854.21,37.4,0.16222,0.00012,16.94581]
[1777534079721,30.68,75852.9,37.4,0.16206,0.00012,16.93505]
[1777534084761,30.68,75854.51,37.4,0.16225,0.00012,16.94797]
[1777534090049,30.68,75854.09,37.4,0.1622,0.00012,16.94425]
[1777534095084,30.68,75854.05,37.4,0.16219,0.00012,16.94368]
[1777534100123,30.67,75845.08,37.4,0.16115,0.00012,16.87077]
[1777534103649,30.68,75843.51,37.4,0.16097,0.00012,16.85819]
[1777534105733,30.68,75842.7,37.4,0.16088,0.00012,16.85167]
[1777534109311,30.68,75841.15,37.4,0.1607,0.00012,16.83914]
[1777534114200,30.68,75840.45,37.4,0.16059,0.00012,16.8299]
[1777534116126,30.68,75840.72,37.4,0.16063,0.00012,16.83229]
[1777534120677,30.68,75841.17,37.4,0.16069,0.00012,16.83635]
[1777534120681,30.68,75841.17,37.4,0.16069,0.00012,16.83635]
[1777534121042,30.68,75841.17,37.4,0.16069,0.00012,16.83635]
[1777534127310,30.68,75842.31,37.4,0.16083,0.00012,16.84627]
[1777534130115,30.68,75845.49,37.4,0.1612,0.00012,16.87224]
[1777534134430,30.68,75846.37,37.4,0.1613,0.00012,16.87964]
[1777534135633,30.68,75845.92,37.4,0.16125,0.00012,16.87609]
[1777534138906,30.68,75842.75,37.4,0.16089,0.00012,16.85059]
[1777534145364,30.68,75845.18,37.4,0.16117,0.00012,16.87062]
[1777534145822,30.68,75845.95,37.4,0.16126,0.00012,16.87695]
[1777534146383,30.68,75845.95,37.4,0.16126,0.00012,16.87695]
[1777534146936,30.68,75847.42,37.4,0.16143,0.00012,16.88877]
[1777534152021,30.68,75845.02,37.4,0.16115,0.00012,16.86883]
[1777534152165,30.68,75845.02,37.4,0.16115,0.00012,16.86883]
[1777534152591,30.68,75845.22,37.4,0.16117,0.00012,16.87034]
[1777534157846,30.68,75847.11,37.4,0.16138,0.00012,16.88515]
[1777534162851,30.68,75847.21,37.4,0.16138,0.00012,16.88526]
[1777534168070,30.68,75847.72,37.4,0.16143,0.00012,16.88859]
[1777534172514,30.67,75851.37,37.4,0.16181,0.00012,16.91348]
[1777534177896,30.67,75852.93,37.4,0.16198,0.00012,16.92566]
[1777534183426,30.67,75852.12,37.4,0.16189,0.00012,16.9188]
[1777534188376,30.67,75855.99,37.4,0.16233,0.00012,16.9498]
[1777534192833,30.67,75852.99,37.4,0.16198,0.00012,16.92507]
[1777534198810,30.67,75858.55,37.4,0.16261,0.00012,16.96952]
[1777534203847,30.67,75857.42,37.4,0.16247,0.00012,16.9598]
[1777534208880,30.67,75859.15,37.4,0.16267,0.00012,16.97336]
[1777534213102,30.67,75858.86,37.4,0.16263,0.00012,16.97069]
[1777534213336,30.67,75858.86,37.4,0.16263,0.00012,16.97069]
[1777534218654,30.67,75866.45,37.4,0.1635,0.00012,17.03138]
[1777534220492,30.67,75866.34,37.4,0.16348,0.00012,17.0303]
[1777534229020,30.66,75867.97,37.4,0.16364,0.00012,17.04161]
[1777534234058,30.66,75868.46,37.4,0.16366,0.00012,17.04064]
[1777534237756,30.66,75868.62,37.4,0.16367,0.00012,17.04131]
[1777534238606,30.66,75875.08,37.4,0.16441,0.00012,17.09322]
[1777534238734,30.66,75875.08,37.4,0.16441,0.00012,17.09322]
[1777534239201,30.66,75885.82,37.4,0.16567,0.00012,17.18036]
[1777534240127,30.66,75885.82,37.4,0.16567,0.00012,17.18036]
[1777534243078,30.66,75894.78,37.4,0.16672,0.00012,17.25209]
[1777534243193,30.66,75894.78,37.4,0.16672,0.00012,17.25209]
[1777534243281,30.66,75899.44,37.4,0.16726,0.00012,17.28953]
[1777534243718,30.66,75899.44,37.4,0.16726,0.00012,17.28953]
[1777534244255,30.66,75899.44,37.4,0.16726,0.00012,17.28953]
[1777534244323,30.66,75899.44,37.4,0.16726,0.00012,17.28953]
[1777534247492,30.66,75906.28,37.4,0.16807,0.00012,17.34471]
[1777534247543,30.66,75906.28,37.4,0.16807,0.00012,17.34471]
[1777534251175,30.65,75917.59,37.4,0.1694,0.00012,17.43546]
[1777534251703,30.65,75917.59,37.4,0.1694,0.00012,17.43546]
[1777534252628,30.65,75917.94,37.4,0.16944,0.00012,17.43804]
[1777534259231,30.65,75920.29,37.4,0.16969,0.00012,17.45522]
[1777534260478,30.65,75920.29,37.4,0.16969,0.00012,17.45522]
[1777534263168,30.65,75921.69,37.4,0.16984,0.00012,17.46577]
[1777534268294,30.64,75921.98,37.4,0.16985,0.00012,17.4665]
[1777534270964,30.64,75915.68,37.4,0.16909,0.00012,17.41492]
[1777534270971,30.64,75915.68,37.4,0.16909,0.00012,17.41492]
[1777534271119,30.64,75915.68,37.4,0.16909,0.00012,17.41492]
[1777534272538,30.64,75913.63,37.4,0.16885,0.00012,17.39809]
[1777534274132,30.64,75908.88,37.4,0.16828,0.00012,17.35925]
[1777534279373,30.64,75902.81,37.4,0.16755,0.00012,17.3093]
[1777534281580,30.64,75902.86,37.4,0.16755,0.00012,17.30966]
[1777534291509,30.64,75911.79,37.4,0.1686,0.00012,17.38109]
[1777534297483,30.64,75906.15,37.4,0.16789,0.00012,17.33074]
[1777534299681,30.64,75904.31,37.4,0.16766,0.00012,17.31552]
[1777534300268,30.64,75904.31,37.4,0.16766,0.00012,17.31552]
[1777534300504,30.64,75904.31,37.4,0.16766,0.00012,17.31552]
[1777534302035,30.64,75896.65,37.4,0.16676,0.00012,17.25329]
[1777534304798,30.64,75893.62,37.4,0.1664,0.00012,17.22884]
[1777534307090,30.64,75888.47,37.4,0.1658,0.00012,17.1872]
[1777534312604,30.64,75888.78,37.4,0.16584,0.00012,17.19032]
[1777534317638,30.64,75886.87,37.4,0.16562,0.00012,17.17533]
[1777534322016,30.64,75886.3,37.4,0.16556,0.00012,17.17112]
[1777534327709,30.64,75877.88,37.4,0.16459,0.00012,17.10372]
[1777534328867,30.64,75877.88,37.4,0.16459,0.00012,17.10372]
[1777534328919,30.64,75877.88,37.4,0.16459,0.00012,17.10372]
[1777534328934,30.64,75877.72,37.4,0.16457,0.00012,17.10262]
[1777534329713,30.64,75877.72,37.4,0.16457,0.00012,17.10262]
[1777534334758,30.64,75882.79,37.4,0.16518,0.00012,17.14445]
[1777534339793,30.65,75882.6,37.4,0.16516,0.00012,17.14351]
[1777534344828,30.65,75882.51,37.4,0.16516,0.00012,17.14344]
[1777534347724,30.65,75883.51,37.4,0.16529,0.00012,17.15183]
[1777534350801,30.65,75886.51,37.4,0.16564,0.00012,17.17657]
[1777534350810,30.65,75886.51,37.4,0.16564,0.00012,17.17657]
[1777534352281,30.65,75892.21,37.4,0.16632,0.00012,17.22292]
[1777534355909,30.65,75893.71,37.4,0.16647,0.00012,17.23135]
[1777534356012,30.65,75893.71,37.4,0.16647,0.00012,17.23135]
[1777534356113,30.65,75892.25,37.4,0.1663,0.00012,17.21954]
[1777534356818,30.65,75892.25,37.4,0.1663,0.00012,17.21954]
[1777534361947,30.65,75894.33,37.4,0.16655,0.00012,17.23681]
[1777534365767,30.65,75891.43,37.4,0.16621,0.00012,17.21346]
[1777534372017,30.65,75894.19,37.4,0.16654,0.00012,17.2362]
[1777534377051,30.65,75894.39,37.4,0.16656,0.00012,17.23792]
[1777534381212,30.65,75893.67,37.4,0.16648,0.00012,17.23212]
[1777534383844,30.65,75892.39,37.4,0.16633,0.00012,17.22176]
[1777534388626,30.65,75892.78,37.4,0.16638,0.00012,17.22498]
[1777534388853,30.65,75893.72,37.4,0.16649,0.00012,17.23261]
[1777534390265,30.65,75898.1,37.4,0.167,0.00012,17.26815]
[1777534392892,30.65,75908.92,37.4,0.16828,0.00012,17.35549]
[1777534396008,30.65,75909.91,37.4,0.16839,0.00012,17.36319]
[1777534396027,30.65,75909.91,37.4,0.16839,0.00012,17.36319]
[1777534399025,30.65,75911.27,37.4,0.16855,0.00012,17.37371]
[1777534402064,30.65,75910.17,37.4,0.16841,0.00012,17.36433]
[1777534404053,30.65,75906.78,37.4,0.168,0.00012,17.33657]
[1777534406928,30.65,75910.34,37.4,0.16842,0.00012,17.36511]
[1777534407961,30.65,75913.88,37.4,0.16884,0.00012,17.39368]
[1777534409065,30.65,75921.61,37.4,0.16976,0.00012,17.45619]
[1777534409113,30.65,75921.61,37.4,0.16976,0.00012,17.45619]
[1777534414311,30.64,75928.89,37.4,0.17058,0.00012,17.50974]
[1777534419345,30.64,75927.67,37.4,0.17041,0.00012,17.49846]
[1777534424096,30.64,75928.98,37.4,0.17055,0.00012,17.508]
[1777534427650,30.64,75940.2,37.4,0.17189,0.00012,17.59841]
[1777534428526,30.64,75944.68,37.4,0.17242,0.00012,17.63423]
[1777534429696,30.64,75945.1,37.4,0.17247,0.00012,17.63764]
[1777534430423,30.64,75943.53,37.4,0.17228,0.00012,17.62442]
[1777534433813,30.64,75942.88,37.4,0.1722,0.00012,17.6191]
[1777534433852,30.64,75942.88,37.4,0.1722,0.00012,17.6191]
[1777534434105,30.64,75942.88,37.4,0.1722,0.00012,17.6191]
[1777534434219,30.64,75942.88,37.4,0.1722,0.00012,17.6191]
[1777534434356,30.64,75942.88,37.4,0.1722,0.00012,17.6191]
[1777534434450,30.63,75942.52,37.4,0.17215,0.00012,17.61618]
[1777534434919,30.63,75942.52,37.4,0.17215,0.00012,17.61618]
[1777534440020,30.63,75937.49,37.4,0.17154,0.00012,17.57513]
[1777534440575,30.63,75937.49,37.4,0.17154,0.00012,17.57513]
[1777534440646,30.63,75937.49,37.4,0.17154,0.00012,17.57513]
[1777534446535,30.63,75936.3,37.4,0.1714,0.00012,17.56541]
[1777534451026,30.63,75943.95,37.4,0.17232,0.00012,17.62738]
[1777534452863,30.63,75948.21,37.4,0.17283,0.00012,17.6619]
[1777534453207,30.63,75948.21,37.4,0.17283,0.00012,17.6619]
[1777534453568,30.63,75948.21,37.4,0.17283,0.00012,17.6619]
[1777534453770,30.63,75948.21,37.4,0.17283,0.00012,17.6619]
[1777534453585,30.63,75958.54,37.4,0.17409,0.00012,17.74561]
[1777534453876,30.63,75958.54,37.4,0.17409,0.00012,17.74561]
[1777534454258,30.63,75958.54,37.4,0.17409,0.00012,17.74561]
[1777534454591,30.63,75968.27,37.4,0.17527,0.00012,17.82443]
[1777534454950,30.63,75968.27,37.4,0.17527,0.00012,17.82443]
[1777534460633,30.63,75968.26,37.4,0.17527,0.00012,17.82416]
[1777534465334,30.63,75969.62,37.4,0.17543,0.00012,17.83511]
[1777534468221,30.63,75970.39,37.4,0.17553,0.00012,17.84149]
[1777534473724,30.63,75970.21,37.4,0.17547,0.00012,17.83565]
[1777534478761,30.63,75974.31,37.4,0.17596,0.00012,17.86826]
[1777534483796,30.63,75972.94,37.4,0.17578,0.00012,17.85657]
[1777534489420,30.63,75976.44,37.4,0.1762,0.00012,17.88443]
[1777534494873,30.63,75973.82,37.4,0.17589,0.00012,17.86349]
[1777534496018,30.63,75973.82,37.4,0.17589,0.00012,17.86349]
[1777534502010,30.63,75967.81,37.4,0.17515,0.00012,17.81458]
[1777534502913,30.63,75965.9,37.4,0.17492,0.00012,17.79906]
[1777534505166,30.63,75953.47,37.4,0.17341,0.00012,17.69838]
[1777534505319,30.63,75953.47,37.4,0.17341,0.00012,17.69838]
[1777534507133,30.63,75954.18,37.4,0.1735,0.00012,17.7043]
[1777534512806,30.63,75958.46,37.4,0.17402,0.00012,17.73928]
[1777534518689,30.63,75959.62,37.4,0.17416,0.00012,17.74884]
[1777534523710,30.63,75947.61,37.4,0.17271,0.00012,17.65169]
[1777534526965,30.63,75944.25,37.4,0.17231,0.00012,17.62464]
[1777534533139,30.63,75942.9,37.4,0.17212,0.00012,17.61017]
[1777534537338,30.63,75942.2,37.4,0.17204,0.00012,17.60468]
[1777534538713,30.63,75941.68,37.4,0.17198,0.00012,17.60052]
[1777534540362,30.63,75931.53,37.4,0.17076,0.00012,17.51838]
[1777534540860,30.63,75931.53,37.4,0.17076,0.00012,17.51838]
[1777534547652,30.64,75929.55,37.4,0.17054,0.00012,17.5035]
[1777534554224,30.64,75927.6,37.4,0.17033,0.00012,17.48887]
[1777534554864,30.64,75927.6,37.4,0.17033,0.00012,17.48887]
[1777534556029,30.64,75926.52,37.4,0.1702,0.00012,17.48044]
[1777534558240,30.64,75926.32,37.4,0.17018,0.00012,17.47917]
[1777534558840,30.64,75926.32,37.4,0.17018,0.00012,17.47917]
[1777534558854,30.64,75922.97,37.4,0.16979,0.00012,17.45241]
[1777534558919,30.64,75922.97,37.4,0.16979,0.00012,17.45241]
[1777534558997,30.64,75922.97,37.4,0.16979,0.00012,17.45241]
[1777534559300,30.64,75922.97,37.4,0.16979,0.00012,17.45241]
[1777534559368,30.64,75922.97,37.4,0.16979,0.00012,17.45241]
[1777534559400,30.64,75916.12,37.4,0.16897,0.00012,17.39684]
[1777534560019,30.64,75916.12,37.4,0.16897,0.00012,17.39684]
[1777534565985,30.64,75914.71,37.4,0.16879,0.00012,17.38469]
[1777534571295,30.64,75916.53,37.4,0.169,0.00012,17.39905]
[1777534575111,30.64,75922.11,37.4,0.16966,0.00012,17.44395]
[1777534575233,30.64,75922.11,37.4,0.16966,0.00012,17.44395]
[1777534578406,30.64,75924.26,37.4,0.16991,0.00012,17.4609]
[1777534578459,30.64,75924.93,37.4,0.16999,0.00012,17.46617]
[1777534583494,30.63,75926.85,37.4,0.17021,0.00012,17.48106]
[1777534583980,30.63,75926.85,37.4,0.17021,0.00012,17.48106]
[1777534584338,30.63,75926.85,37.4,0.17021,0.00012,17.48106]
[1777534584501,30.63,75931.64,37.4,0.17078,0.00012,17.5198]
[1777534585118,30.63,75931.64,37.4,0.17078,0.00012,17.5198]
[1777534588704,30.63,75941.66,37.4,0.17199,0.00012,17.60139]
[1777534594107,30.63,75934.06,37.4,0.17105,0.00012,17.53574]
[1777534594127,30.63,75934.06,37.4,0.17105,0.00012,17.53574]
[1777534596457,30.63,75942.71,37.4,0.17209,0.00012,17.60599]
[1777534602627,30.64,75945.21,37.4,0.1724,0.00012,17.6265]
[1777534607728,30.64,75952.38,37.4,0.17326,0.00012,17.6845]
[1777534611564,30.63,75951.62,37.4,0.17317,0.00012,17.6782]
[1777534611999,30.63,75952.05,37.4,0.17322,0.00012,17.68165]
[1777534612002,30.63,75952.05,37.4,0.17322,0.00012,17.68165]
[1777534612950,30.63,75952.05,37.4,0.17322,0.00012,17.68165]
[1777534612697,30.63,75958.47,37.4,0.174,0.00012,17.73363]
[1777534612957,30.63,75958.47,37.4,0.174,0.00012,17.73363]
[1777534613946,30.63,75958.47,37.4,0.174,0.00012,17.73363]
[1777534614296,30.63,75965.22,37.4,0.17482,0.00012,17.78832]
[1777534614436,30.63,75965.22,37.4,0.17482,0.00012,17.78832]
[1777534617450,30.63,75975.08,37.4,0.17601,0.00012,17.86781]
[1777534622769,30.63,75966.57,37.4,0.17497,0.00012,17.79843]
[1777534627804,30.63,75965.74,37.4,0.17486,0.00012,17.79144]
[1777534632839,30.63,75962.85,37.4,0.17451,0.00012,17.76772]
[1777534636643,30.63,75960.85,37.4,0.17426,0.00012,17.75144]
[1777534636819,30.63,75960.85,37.4,0.17426,0.00012,17.75144]
[1777534642909,30.63,75957.84,37.4,0.1739,0.00012,17.72737]
[1777534648951,30.63,75957.79,37.4,0.1739,0.00012,17.72721]
[1777534653986,30.63,75958.82,37.4,0.174,0.00012,17.7319]
[1777534659021,30.63,75962.41,37.4,0.17444,0.00012,17.76106]
[1777534660076,30.63,75962.41,37.4,0.17444,0.00012,17.76106]
[1777534662331,30.63,75960.42,37.4,0.1742,0.00012,17.74497]
[1777534662418,30.63,75960.42,37.4,0.1742,0.00012,17.74497]
[1777534668084,30.63,75962.78,37.4,0.17449,0.00012,17.76428]
[1777534669086,30.63,75962.78,37.4,0.17449,0.00012,17.76428]
[1777534675135,30.63,75961.75,37.4,0.17436,0.00012,17.7561]
[1777534676121,30.63,75961.75,37.4,0.17436,0.00012,17.7561]
[1777534678400,30.63,75963.67,37.4,0.1746,0.00012,17.77173]
[1777534678426,30.63,75963.67,37.4,0.1746,0.00012,17.77173]
[1777534678491,30.63,75963.67,37.4,0.1746,0.00012,17.77173]
[1777534680169,30.63,75976.39,37.4,0.17615,0.00012,17.87465]
[1777534682196,30.63,75978.26,37.4,0.17638,0.00012,17.88968]
[1777534682814,30.63,75978.26,37.4,0.17638,0.00012,17.88968]
[1777534682892,30.63,75978.83,37.4,0.17644,0.00012,17.89416]
[1777534683118,30.63,75978.83,37.4,0.17644,0.00012,17.89416]
[1777534683269,30.63,75978.83,37.4,0.17644,0.00012,17.89416]
[1777534686286,30.63,75982.35,37.4,0.17688,0.00012,17.92267]
[1777534687493,30.63,75986.08,37.4,0.17733,0.00012,17.9529]
[1777534692946,30.63,75986.91,37.4,0.17744,0.00012,17.95965]
[1777534696253,30.63,75989.7,37.4,0.17778,0.00012,17.98223]
[1777534698504,30.63,76001.13,37.4,0.17919,0.00012,18.07466]
[1777534699267,30.63,76003.07,37.4,0.17943,0.00012,18.09032]
[1777534699379,30.63,76003.07,37.4,0.17943,0.00012,18.09032]
[1777534702696,30.63,75992.58,37.4,0.17813,0.00012,18.00512]
[1777534704056,30.63,75992.58,37.4,0.17813,0.00012,18.00512]
[1777534705040,30.63,75990.92,37.4,0.17792,0.00012,17.99163]
[1777534706067,30.63,75978.97,37.4,0.17645,0.00012,17.89491]
[1777534706118,30.63,75978.97,37.4,0.17645,0.00012,17.89491]
[1777534706372,30.63,75975.52,37.4,0.17603,0.00012,17.86705]
[1777534707204,30.63,75975.52,37.4,0.17603,0.00012,17.86705]
[1777534711165,30.63,75965.65,37.4,0.17483,0.00012,17.78692]
[1777534712435,30.63,75961.24,37.4,0.17426,0.00012,17.74732]
[1777534712531,30.63,75961.24,37.4,0.17426,0.00012,17.74732]
[1777534717670,30.63,75957.69,37.4,0.17384,0.00012,17.71895]
[1777534717709,30.63,75957.69,37.4,0.17384,0.00012,17.71895]
[1777534720901,30.63,75950.66,37.4,0.17299,0.00012,17.66234]
[1777534721035,30.63,75950.66,37.4,0.17299,0.00012,17.66234]
[1777534721476,30.63,75966.65,37.4,0.17493,0.00012,17.792]
[1777534722248,30.63,75966.65,37.4,0.17493,0.00012,17.792]
[1777534725241,30.63,75970.34,37.4,0.17538,0.00012,17.82178]
[1777534730540,30.63,75970.78,37.4,0.17543,0.00012,17.82521]
[1777534735718,30.63,75972.84,37.4,0.17568,0.00012,17.84187]
[1777534739206,30.63,75976.25,37.4,0.1761,0.00012,17.86928]
[1777534741235,30.63,75975.57,37.4,0.17601,0.00012,17.86362]
[1777534743882,30.63,75989.57,37.4,0.17772,0.00012,17.97645]
[1777534745173,30.63,75995.08,37.4,0.17839,0.00012,18.02059]
[1777534745538,30.63,75995.08,37.4,0.17839,0.00012,18.02059]
[1777534745647,30.63,75996.83,37.4,0.17861,0.00012,18.03474]
[1777534746323,30.63,75996.83,37.4,0.17861,0.00012,18.03474]
[1777534749562,30.63,76003.64,37.4,0.17945,0.00012,18.08977]
[1777534750207,30.63,76004.51,37.4,0.17956,0.00012,18.09675]
[1777534750381,30.63,76004.51,37.4,0.17956,0.00012,18.09675]
[1777534752170,30.63,76013.21,37.4,0.18064,0.00012,18.1669]
[1777534752350,30.63,76013.21,37.4,0.18064,0.00012,18.1669]
[1777534752377,30.63,76013.21,37.4,0.18064,0.00012,18.1669]
[1777534752927,30.63,76013.21,37.4,0.18064,0.00012,18.1669]
[1777534753201,30.63,76019.14,37.4,0.18135,0.00012,18.21336]
[1777534753599,30.63,76019.14,37.4,0.18135,0.00012,18.21336]
[1777534753703,30.63,76030.24,37.4,0.18272,0.00013,18.30204]
[1777534754718,30.63,76030.24,37.4,0.18272,0.00013,18.30204]
[1777534754971,30.63,76030.24,37.4,0.18272,0.00013,18.30204]
[1777534755075,30.63,76035.77,37.4,0.18341,0.00013,18.34603]
[1777534755545,30.63,76035.77,37.4,0.18341,0.00013,18.34603]
[1777534756021,30.63,76035.77,37.4,0.18341,0.00013,18.34603]
[1777534756087,30.63,76036.8,37.4,0.18354,0.00013,18.35462]
[1777534758666,30.63,76036.89,37.4,0.18356,0.00013,18.35563]
[1777534758765,30.63,76036.89,37.4,0.18356,0.00013,18.35563]
[1777534758776,30.63,76036.89,37.4,0.18356,0.00013,18.35563]
[1777534758789,30.63,76036.89,37.4,0.18356,0.00013,18.35563]
[1777534758902,30.63,76036.89,37.4,0.18356,0.00013,18.35563]
[1777534761793,30.62,76046.34,37.4,0.18466,0.00013,18.42638]
[1777534761880,30.61,76048.1,37.4,0.18484,0.00013,18.4382]
[1777534762244,30.61,76048.1,37.4,0.18484,0.00013,18.4382]
[1777534762367,30.61,76048.1,37.4,0.18484,0.00013,18.4382]
[1777534768278,30.61,76048.27,37.4,0.18483,0.00013,18.43761]
[1777534773277,30.61,76043.02,37.4,0.18414,0.00013,18.39165]
[1777534773418,30.61,76043.02,37.4,0.18414,0.00013,18.39165]
[1777534774479,30.61,76043.92,37.4,0.18426,0.00013,18.39893]
[1777534779886,30.61,76040.87,37.4,0.18387,0.00013,18.37388]
[1777534782406,30.61,76040.77,37.4,0.18385,0.00013,18.37289]
[1777534787947,30.61,76039.12,37.4,0.18365,0.00013,18.35968]
[1777534788498,30.61,76039.12,37.4,0.18365,0.00013,18.35968]
[1777534791286,30.61,76028.24,37.4,0.18228,0.00013,18.27184]
[1777534791870,30.61,76028.24,37.4,0.18228,0.00013,18.27184]
[1777534791878,30.61,76028.24,37.4,0.18228,0.00013,18.27184]
[1777534795101,30.61,76026.59,37.4,0.18208,0.00012,18.25864]
[1777534795118,30.61,76026.59,37.4,0.18208,0.00012,18.25864]
[1777534795318,30.61,76027.13,37.4,0.18215,0.00013,18.26306]
[1777534795442,30.61,76027.13,37.4,0.18215,0.00013,18.26306]
[1777534796082,30.61,76027.84,37.4,0.18224,0.00013,18.26887]
[1777534796398,30.61,76027.84,37.4,0.18224,0.00013,18.26887]
[1777534796923,30.61,76027.84,37.4,0.18224,0.00013,18.26887]
[1777534797010,30.61,76030.63,37.4,0.18258,0.00013,18.2914]
[1777534797418,30.61,76030.63,37.4,0.18258,0.00013,18.2914]
[1777534803063,30.61,76034.6,37.4,0.18308,0.00013,18.3233]
[1777534804080,30.61,76035.49,37.4,0.18319,0.00013,18.33051]
[1777534807063,30.61,76029.33,37.4,0.18242,0.00013,18.28083]
[1777534807122,30.61,76029.33,37.4,0.18242,0.00013,18.28083]
[1777534807164,30.61,76029.0,37.4,0.18238,0.00013,18.27815]
[1777534807289,30.61,76029.0,37.4,0.18238,0.00013,18.27815]
[1777534813123,30.61,76023.18,37.4,0.18166,0.00012,18.23151]
[1777534818158,30.61,76025.14,37.4,0.1819,0.00012,18.24741]
[1777534823193,30.61,76022.53,37.4,0.18157,0.00012,18.22605]
[1777534824367,30.61,76022.53,37.4,0.18157,0.00012,18.22605]
[1777534830243,30.61,76024.6,37.4,0.18183,0.00012,18.24254]
[1777534833618,30.61,76024.31,37.4,0.18176,0.00012,18.23621]
[1777534833755,30.61,76024.31,37.4,0.18176,0.00012,18.23621]
[1777534833922,30.61,76024.31,37.4,0.18176,0.00012,18.23621]
[1777534833927,30.61,76024.31,37.4,0.18176,0.00012,18.23621]
[1777534834176,30.61,76023.92,37.4,0.18171,0.00012,18.23301]
[1777534834212,30.61,76023.92,37.4,0.18171,0.00012,18.23301]
[1777534834291,30.61,76023.92,37.4,0.18171,0.00012,18.23301]
[1777534834324,30.61,76023.92,37.4,0.18171,0.00012,18.23301]
[1777534834623,30.61,76003.32,37.4,0.17915,0.00012,18.0664]
[1777534835405,30.61,76003.32,37.4,0.17915,0.00012,18.0664]
[1777534836618,30.61,76001.28,37.4,0.1789,0.00012,18.04978]
[1777534836735,30.61,76001.28,37.4,0.1789,0.00012,18.04978]
[1777534843060,30.61,76006.28,37.4,0.17951,0.00012,18.08983]
[1777534843127,30.61,76006.28,37.4,0.17951,0.00012,18.08983]
[1777534848368,30.6,76007.88,37.4,0.1797,0.00012,18.10213]
[1777534850235,30.6,76009.17,37.4,0.17986,0.00012,18.11247]
[1777534850241,30.6,76009.17,37.4,0.17986,0.00012,18.11247]
[1777534850619,30.6,76009.17,37.4,0.17986,0.00012,18.11247]
[1777534851434,30.6,76010.43,37.4,0.18001,0.00012,18.12255]
[1777534851456,30.6,76017.58,37.4,0.1809,0.00012,18.18036]
[1777534852319,30.6,76017.58,37.4,0.1809,0.00012,18.18036]
[1777534852539,30.6,76017.58,37.4,0.1809,0.00012,18.18036]
[1777534852550,30.6,76017.58,37.4,0.1809,0.00012,18.18036]
[1777534858439,30.6,76019.99,37.4,0.1812,0.00012,18.19995]
[1777534861895,30.6,76019.98,37.4,0.1812,0.00012,18.1999]
[1777534862035,30.6,76019.98,37.4,0.1812,0.00012,18.1999]
[1777534862210,30.6,76020.16,37.4,0.18122,0.00012,18.20123]
[1777534862332,30.6,76020.16,37.4,0.18122,0.00012,18.20123]
[1777534865691,30.6,76008.27,37.4,0.17974,0.00012,18.10501]
[1777534866895,30.6,76008.09,37.4,0.17972,0.00012,18.10354]
[1777534867894,30.6,76006.47,37.4,0.17952,0.00012,18.09041]
[1777534867908,30.6,76006.47,37.4,0.17952,0.00012,18.09041]
[1777534868001,30.6,76006.47,37.4,0.17952,0.00012,18.09041]
[1777534868034,30.6,76006.47,37.4,0.17952,0.00012,18.09041]
[1777534873717,30.6,75996.03,37.4,0.17822,0.00012,18.00579]
[1777534873818,30.6,75996.03,37.4,0.17822,0.00012,18.00579]
[1777534873830,30.6,75996.03,37.4,0.17822,0.00012,18.00579]
[1777534875130,30.6,75996.12,37.4,0.17824,0.00012,18.00655]
[1777534876558,30.6,76007.43,37.4,0.17963,0.00012,18.09807]
[1777534876688,30.6,76007.43,37.4,0.17963,0.00012,18.09807]
[1777534881567,30.6,76013.38,37.4,0.18036,0.00012,18.1456]
[1777534883835,30.6,76014.9,37.4,0.18055,0.00012,18.15761]
[1777534886605,30.6,76015.37,37.4,0.1806,0.00012,18.16098]
[1777534886636,30.6,76015.28,37.4,0.18059,0.00012,18.16011]
[1777534887318,30.6,76015.28,37.4,0.18059,0.00012,18.16011]
[1777534888950,30.6,76018.57,37.4,0.181,0.00012,18.18677]
[1777534894692,30.6,76013.76,37.4,0.18037,0.00012,18.14423]
[1777534895533,30.6,76013.76,37.4,0.18037,0.00012,18.14423]
[1777534895719,30.6,76013.76,37.4,0.18037,0.00012,18.14423]
[1777534895763,30.6,76013.86,37.4,0.18039,0.00012,18.14511]
[1777534896389,30.6,76013.86,37.4,0.18039,0.00012,18.14511]
[1777534901740,30.6,76013.55,37.4,0.18034,0.00012,18.14209]
[1777534906776,30.6,76013.47,37.4,0.18032,0.00012,18.14104]
[1777534911811,30.6,76013.28,37.4,0.18029,0.00012,18.13907]
[1777534916846,30.6,76013.23,37.4,0.18028,0.00012,18.1382]
[1777534921115,30.6,76013.28,37.4,0.18028,0.00012,18.13833]
[1777534922146,30.6,76013.44,37.4,0.1803,0.00012,18.13953]
[1777534922192,30.6,76013.44,37.4,0.1803,0.00012,18.13953]
[1777534923304,30.6,76005.1,37.4,0.17926,0.00012,18.07185]
[1777534923518,30.6,76005.1,37.4,0.17926,0.00012,18.07185]
[1777534925887,30.6,76005.56,37.4,0.17932,0.00012,18.07543]
[1777534930944,30.59,76010.38,37.4,0.1799,0.00012,18.11379]
[1777534931337,30.59,76010.38,37.4,0.1799,0.00012,18.11379]
[1777534933234,30.59,76010.29,37.4,0.17989,0.00012,18.11293]
[1777534940669,30.59,76010.13,37.4,0.17985,0.00012,18.11049]
[1777534946049,30.59,76010.05,37.4,0.17983,0.00012,18.10919]
[1777534951084,30.59,76010.12,37.4,0.17981,0.00012,18.10541]
[1777534953312,30.59,76010.46,37.4,0.17985,0.00012,18.10807]
[1777534953333,30.59,76012.75,37.4,0.18013,0.00012,18.12652]
[1777534955938,30.59,76020.42,37.4,0.18108,0.00012,18.18842]
[1777534961154,30.59,76020.92,37.4,0.18113,0.00012,18.19177]
[1777534966189,30.59,76020.79,37.4,0.18111,0.00012,18.1901]
[1777534971225,30.59,76020.86,37.4,0.18111,0.00012,18.19005]
[1777534971974,30.59,76020.86,37.4,0.18111,0.00012,18.19005]
[1777534977267,30.59,76018.14,37.4,0.18076,0.00012,18.16782]
[1777534978913,30.59,76016.91,37.4,0.18061,0.00012,18.15786]
[1777534982341,30.58,76013.95,37.4,0.18024,0.00012,18.13364]
[1777534982875,30.58,76009.81,37.4,0.17972,0.00012,18.09998]
[1777534983029,30.58,76009.81,37.4,0.17972,0.00012,18.09998]
[1777534988344,30.58,76002.56,37.4,0.17882,0.00012,18.04096]
[1777534988518,30.58,76002.56,37.4,0.17882,0.00012,18.04096]
[1777534989233,30.58,76002.56,37.4,0.17882,0.00012,18.04096]
[1777534990847,30.58,76002.56,37.4,0.17882,0.00012,18.04093]
[1777534996040,30.58,76000.58,37.4,0.17857,0.00012,18.02481]
[1777535001435,30.58,76004.32,37.4,0.17903,0.00012,18.05501]
[1777535006471,30.58,76006.66,37.4,0.17932,0.00012,18.07377]
[1777535011506,30.58,76011.09,37.4,0.17984,0.00012,18.10545]
[1777535012417,30.58,76011.09,37.4,0.17984,0.00012,18.10545]
[1777535017484,30.58,76011.72,37.4,0.17991,0.00012,18.11015]
[1777535022379,30.58,76011.96,37.4,0.17993,0.00012,18.11182]
[1777535024973,30.58,76012.16,37.4,0.17996,0.00012,18.11324]
[1777535030639,30.58,76014.5,37.4,0.18024,0.00012,18.1315]
[1777535031826,30.58,76014.5,37.4,0.18024,0.00012,18.1315]
[1777535037688,30.58,76022.76,37.4,0.18126,0.00012,18.19828]
[1777535041762,30.58,76023.24,37.4,0.18132,0.00012,18.20207]
[1777535042797,30.58,76027.7,37.4,0.18188,0.00013,18.23809]
[1777535042868,30.58,76027.7,37.4,0.18188,0.00013,18.23809]
[1777535042897,30.58,76029.4,37.4,0.18209,0.00013,18.25175]
[1777535047906,30.58,76028.94,37.4,0.18203,0.00013,18.24788]
[1777535053138,30.58,76026.56,37.4,0.18173,0.00013,18.22852]
[1777535058835,30.58,76021.48,37.4,0.1811,0.00012,18.18747]
[1777535063871,30.58,76021.03,37.4,0.18105,0.00012,18.18412]
[1777535068906,30.58,76020.57,37.4,0.18099,0.00012,18.1805]
[1777535073940,30.58,76011.61,37.4,0.17985,0.00012,18.10429]
[1777535078976,30.58,76014.62,37.4,0.18023,0.00012,18.12913]
[1777535084011,30.58,76016.66,37.4,0.18049,0.00012,18.14598]
[1777535088330,30.58,76011.36,37.4,0.17983,0.00012,18.10324]
[1777535088373,30.58,76008.05,37.4,0.17943,0.00012,18.07669]
[1777535093724,30.58,76007.42,37.4,0.17935,0.00012,18.07203]
[1777535093818,30.58,76007.42,37.4,0.17935,0.00012,18.07203]
[1777535095397,30.58,76007.25,37.4,0.17934,0.00012,18.07076]
[1777535095398,30.58,76007.25,37.4,0.17934,0.00012,18.07076]
[1777535096089,30.58,76006.65,37.4,0.17926,0.00012,18.06593]
[1777535096141,30.58,76006.65,37.4,0.17926,0.00012,18.06593]
[1777535096225,30.58,76006.65,37.4,0.17926,0.00012,18.06593]
[1777535096328,30.58,76006.65,37.4,0.17926,0.00012,18.06593]
[1777535096350,30.58,76006.65,37.4,0.17926,0.00012,18.06593]
[1777535096395,30.58,76017.86,37.4,0.18065,0.00012,18.15667]
[1777535096776,30.58,76017.86,37.4,0.18065,0.00012,18.15667]
[1777535096781,30.58,76017.86,37.4,0.18065,0.00012,18.15667]
[1777535096825,30.58,76017.86,37.4,0.18065,0.00012,18.15667]
[1777535096830,30.58,76017.86,37.4,0.18065,0.00012,18.15667]
[1777535097016,30.58,76017.86,37.4,0.18065,0.00012,18.15667]
[1777535097291,30.58,76038.48,37.4,0.18323,0.00013,18.32329]
[1777535097959,30.58,76038.48,37.4,0.18323,0.00013,18.32329]
[1777535098119,30.58,76045.2,37.4,0.18408,0.00013,18.37759]
[1777535098753,30.58,76045.2,37.4,0.18408,0.00013,18.37736]
[1777535101861,30.58,76045.33,37.4,0.18409,0.00013,18.37838]
[1777535101965,30.58,76045.33,37.4,0.18409,0.00013,18.37838]
[1777535103253,30.58,76046.13,37.4,0.18419,0.00013,18.38483]
[1777535103271,30.58,76046.13,37.4,0.18419,0.00013,18.38483]
[1777535103418,30.58,76046.13,37.4,0.18419,0.00013,18.38483]
[1777535103980,30.58,76047.51,37.4,0.18437,0.00013,18.39593]
[1777535104279,30.58,76059.37,37.4,0.18587,0.00013,18.4916]
[1777535104586,30.58,76059.37,37.4,0.18587,0.00013,18.4916]
[1777535104655,30.58,76059.37,37.4,0.18587,0.00013,18.4916]
[1777535105171,30.58,76069.65,37.4,0.18718,0.00013,18.57508]
[1777535107471,30.58,76068.68,37.4,0.18704,0.00013,18.5662]
[1777535110048,30.58,76059.95,37.4,0.18589,0.00013,18.49344]
[1777535115243,30.57,76061.59,37.4,0.18609,0.00013,18.50569]
[1777535120279,30.57,76061.39,37.4,0.18606,0.00013,18.50395]
[1777535120492,30.57,76061.39,37.4,0.18606,0.00013,18.50395]
[1777535123643,30.57,76061.01,37.4,0.186,0.00013,18.50051]
[1777535125072,30.57,76056.91,37.4,0.18548,0.00013,18.46727]
[1777535125647,30.57,76053.67,37.4,0.18507,0.00013,18.44096]
[1777535131374,30.57,76053.45,37.4,0.18503,0.00013,18.43876]
[1777535136446,30.57,76055.48,37.4,0.18526,0.00013,18.45103]
[1777535142434,30.57,76054.46,37.4,0.18512,0.00013,18.44233]
[1777535146441,30.57,76047.62,37.4,0.18426,0.00013,18.38705]
[1777535146518,30.57,76047.62,37.4,0.18426,0.00013,18.38705]
[1777535146523,30.57,76047.85,37.4,0.18429,0.00013,18.38894]
[1777535148963,30.57,76046.87,37.4,0.18416,0.00013,18.3811]
[1777535149475,30.57,76046.87,37.4,0.18416,0.00013,18.3811]
[1777535156324,30.57,76046.49,37.4,0.18412,0.00013,18.37835]
[1777535160595,30.57,76047.58,37.4,0.18426,0.00013,18.38737]
[1777535163963,30.57,76043.08,37.4,0.18369,0.00013,18.35089]
[1777535164297,30.57,76043.08,37.4,0.18369,0.00013,18.35089]
[1777535166471,30.57,76052.06,37.4,0.18483,0.00013,18.42341]
[1777535166560,30.57,76054.61,37.4,0.18515,0.00013,18.44399]
[1777535170653,30.57,76052.5,37.4,0.18488,0.00013,18.42695]
[1777535170710,30.57,76052.5,37.4,0.18488,0.00013,18.42695]
[1777535170906,30.57,76052.5,37.4,0.18488,0.00013,18.42695]
[1777535171783,30.57,76052.24,37.4,0.18485,0.00013,18.42486]
[1777535172705,30.57,76048.17,37.4,0.18433,0.00013,18.39183]
[1777535172820,30.57,76048.17,37.4,0.18433,0.00013,18.39183]
[1777535173914,30.57,76047.72,37.4,0.18427,0.00013,18.38807]
[1777535174639,30.57,76046.21,37.4,0.18408,0.00013,18.37594]
[1777535177872,30.57,76046.79,37.4,0.18416,0.00013,18.3806]
[1777535182290,30.57,76046.54,37.4,0.18412,0.00013,18.3785]
[1777535187751,30.57,76039.38,37.4,0.18322,0.00013,18.32033]
[1777535192785,30.57,76040.54,37.4,0.18333,0.00013,18.32581]
[1777535197821,30.57,76039.7,37.4,0.18323,0.00013,18.31901]
[1777535202856,30.57,76040.08,37.4,0.18328,0.00013,18.32211]
[1777535207891,30.57,76040.0,37.4,0.18327,0.00013,18.32151]
[1777535215269,30.57,76039.65,37.4,0.18322,0.00013,18.31872]
[1777535220212,30.57,76040.48,37.4,0.18334,0.00013,18.32626]
[1777535224377,30.57,76046.66,37.4,0.18413,0.00013,18.37682]
[1777535224975,30.57,76047.66,37.4,0.18426,0.00013,18.38512]
[1777535230051,30.57,76059.53,37.4,0.18576,0.00013,18.48092]
[1777535230055,30.57,76059.53,37.4,0.18576,0.00013,18.48092]
[1777535230118,30.57,76059.53,37.4,0.18576,0.00013,18.48092]
[1777535231035,30.57,76059.59,37.4,0.18577,0.00013,18.48136]
[1777535236087,30.57,76069.96,37.4,0.18708,0.00013,18.56437]
[1777535241122,30.57,76071.0,37.4,0.1872,0.00013,18.57196]
[1777535246157,30.57,76072.81,37.4,0.18741,0.00013,18.58562]
[1777535248203,30.57,76072.84,37.4,0.18741,0.00013,18.58567]
[1777535253539,30.57,76073.95,37.4,0.18751,0.00013,18.58973]
[1777535255278,30.57,76074.19,37.4,0.18753,0.00013,18.59123]
[1777535255596,30.57,76074.19,37.4,0.18753,0.00013,18.59123]
[1777535259860,30.54,76080.17,37.4,0.18811,0.00013,18.62795]
[1777535260147,30.54,76080.17,37.4,0.18811,0.00013,18.62795]
[1777535260255,30.54,76085.02,37.4,0.18873,0.00013,18.66703]
[1777535261199,30.54,76085.02,37.4,0.18873,0.00013,18.66703]
[1777535265324,30.54,76084.45,37.4,0.18862,0.00013,18.66024]
[1777535268152,30.53,76086.93,37.4,0.18891,0.00013,18.67835]
[1777535268207,30.53,76086.93,37.4,0.18891,0.00013,18.67835]
[1777535268313,30.53,76086.93,37.4,0.18891,0.00013,18.67835]
[1777535268433,30.53,76086.93,37.4,0.18891,0.00013,18.67835]
[1777535268606,30.53,76091.92,37.4,0.18953,0.00013,18.71779]
[1777535269769,30.53,76097.72,37.4,0.19027,0.00013,18.76405]
[1777535270416,30.53,76097.72,37.4,0.19027,0.00013,18.76405]
[1777535270444,30.53,76096.36,37.4,0.1901,0.00013,18.75311]
[1777535274353,30.52,76082.95,37.4,0.1883,0.00013,18.64057]
[1777535276647,30.52,76080.22,37.4,0.18795,0.00013,18.61848]
[1777535276680,30.52,76080.8,37.4,0.18803,0.00013,18.62311]
[1777535280087,30.52,76079.23,37.4,0.18782,0.00013,18.61028]
[1777535280394,30.52,76078.43,37.4,0.18772,0.00013,18.60377]
[1777535281096,30.52,76078.43,37.4,0.18772,0.00013,18.60377]
[1777535281403,30.52,76075.3,37.4,0.18732,0.00013,18.57825]
[1777535281718,30.52,76075.3,37.4,0.18732,0.00013,18.57825]
[1777535283102,30.52,76076.68,37.4,0.18749,0.00013,18.58932]
[1777535283322,30.52,76076.68,37.4,0.18749,0.00013,18.58932]
[1777535283418,30.52,76076.68,37.4,0.18749,0.00013,18.58932]
[1777535283520,30.52,76077.45,37.4,0.18759,0.00013,18.59551]
[1777535283776,30.52,76077.45,37.4,0.18759,0.00013,18.59551]
[1777535284461,30.52,76077.45,37.4,0.18759,0.00013,18.59551]
[1777535284473,30.52,76080.5,37.4,0.18798,0.00013,18.61996]
[1777535286436,30.52,76092.85,37.4,0.18956,0.00013,18.71938]
[1777535287751,30.52,76093.28,37.4,0.18961,0.00013,18.72277]
[1777535287895,30.52,76093.28,37.4,0.18961,0.00013,18.72277]
[1777535290208,30.52,76093.26,37.4,0.1896,0.00013,18.72232]
[1777535290465,30.52,76094.82,37.4,0.1898,0.00013,18.73489]
[1777535295648,30.52,76090.3,37.4,0.18922,0.00013,18.69854]
[1777535295726,30.52,76089.36,37.4,0.1891,0.00013,18.69102]
[1777535296808,30.52,76089.28,37.4,0.1891,0.00013,18.69043]
[1777535300215,30.52,76080.48,37.4,0.18797,0.00013,18.61951]
[1777535300318,30.52,76080.48,37.4,0.18797,0.00013,18.61951]
[1777535300534,30.52,76080.32,37.4,0.18795,0.00013,18.61825]
[1777535300805,30.52,76080.32,37.4,0.18795,0.00013,18.61825]
[1777535306577,30.52,76081.8,37.4,0.18813,0.00013,18.62985]
[1777535311612,30.52,76081.95,37.4,0.18812,0.00013,18.62694]
[1777535313178,30.52,76082.92,37.4,0.18824,0.00013,18.6347]
[1777535318472,30.52,76085.76,37.4,0.18861,0.00013,18.65771]
[1777535323696,30.52,76088.91,37.4,0.18901,0.00013,18.68303]
[1777535326903,30.52,76087.86,37.4,0.18887,0.00013,18.67448]
[1777535328787,30.52,76086.05,37.4,0.18864,0.00013,18.65966]
[1777535334779,30.52,76086.25,37.4,0.18864,0.00013,18.65969]
[1777535340815,30.51,76085.15,37.4,0.18847,0.00013,18.64926]
[1777535346751,30.51,76082.9,37.4,0.18817,0.00013,18.63011]
[1777535351892,30.51,76082.53,37.4,0.18809,0.00013,18.62548]
[1777535356927,30.5,76082.36,37.4,0.18805,0.00013,18.62293]
[1777535358860,30.5,76081.19,37.4,0.1879,0.00013,18.61325]
[1777535363977,30.5,76079.23,37.4,0.18763,0.00013,18.59618]
[1777535369013,30.5,76080.94,37.4,0.18783,0.00013,18.60903]
[1777535374042,30.5,76081.0,37.4,0.1878,0.00013,18.60496]
[1777535379083,30.5,76083.56,37.4,0.18811,0.00013,18.62456]
[1777535384261,30.49,76086.07,37.4,0.18842,0.00013,18.64399]
[1777535385064,30.49,76088.33,37.4,0.1887,0.00013,18.662]
[1777535388530,30.49,76102.7,37.4,0.1905,0.00013,18.77492]
[1777535390241,30.48,76106.19,37.4,0.1909,0.00013,18.79987]
[1777535390454,30.48,76106.19,37.4,0.1909,0.00013,18.79987]
[1777535390718,30.48,76106.19,37.4,0.1909,0.00013,18.79987]
[1777535390754,30.48,76108.12,37.4,0.19114,0.00013,18.81457]
[1777535391289,30.48,76108.12,37.4,0.19114,0.00013,18.81457]
[1777535392334,30.48,76114.79,37.4,0.192,0.00013,18.86827]
[1777535392370,30.48,76114.79,37.4,0.192,0.00013,18.86827]
[1777535392374,30.48,76114.79,37.4,0.192,0.00013,18.86827]
[1777535392546,30.48,76117.8,37.4,0.19237,0.00013,18.89111]
[1777535393040,30.48,76117.8,37.4,0.19237,0.00013,18.89111]
[1777535393542,30.48,76117.8,37.4,0.19237,0.00013,18.89111]
[1777535393577,30.48,76119.27,37.4,0.19257,0.00013,18.90328]
[1777535394266,30.48,76119.27,37.4,0.19257,0.00013,18.90328]
[1777535394487,30.48,76119.27,37.4,0.19257,0.00013,18.90328]
[1777535394785,30.48,76119.27,37.4,0.19257,0.00013,18.90328]
[1777535394819,30.47,76121.4,37.4,0.19281,0.00013,18.91842]
[1777535396365,30.47,76129.15,37.4,0.19382,0.00013,18.98067]
[1777535398838,30.47,76130.43,37.4,0.19398,0.00013,18.99089]
[1777535400868,30.47,76131.89,37.4,0.19417,0.00013,19.00239]
[1777535404367,30.47,76132.32,37.4,0.19422,0.00013,19.00559]
[1777535406803,30.47,76145.15,37.4,0.19589,0.00013,19.10808]
[1777535409537,30.47,76144.65,37.4,0.19582,0.00013,19.1037]
[1777535410684,30.47,76142.94,37.4,0.1956,0.00013,19.08998]
[1777535412265,30.47,76136.21,37.4,0.19471,0.00013,19.03569]
[1777535415280,30.47,76136.04,37.4,0.19469,0.00013,19.03406]
[1777535415535,30.47,76136.04,37.4,0.19469,0.00013,19.03406]
[1777535415585,30.47,76136.53,37.4,0.19475,0.00013,19.03791]
[1777535421381,30.47,76141.28,37.4,0.19538,0.00013,19.07666]
[1777535426534,30.47,76137.43,37.4,0.19488,0.00013,19.04611]
[1777535432458,30.47,76139.03,37.4,0.19508,0.00013,19.05586]
[1777535437492,30.47,76138.02,37.4,0.19496,0.00013,19.04838]
[1777535442528,30.48,76137.3,37.4,0.19487,0.00013,19.04334]
[1777535447565,30.48,76135.17,37.4,0.19461,0.00013,19.02702]
[1777535450586,30.48,76124.48,37.4,0.19325,0.00013,18.94316]
[1777535452628,30.48,76121.93,37.4,0.19292,0.00013,18.92292]
[1777535454614,30.48,76111.04,37.4,0.19152,0.00013,18.83599]
[1777535459649,30.49,76114.99,37.4,0.19205,0.00013,18.86894]
[1777535464684,30.49,76118.44,37.4,0.19251,0.00013,18.8976]
[1777535469719,30.49,76117.53,37.4,0.19241,0.00013,18.89107]
[1777535474754,30.49,76116.67,37.4,0.19231,0.00013,18.88501]
[1777535479789,30.49,76104.64,37.4,0.19077,0.00013,18.78936]
[1777535484824,30.5,76111.06,37.4,0.19162,0.00013,18.84228]
[1777535489859,30.5,76110.88,37.4,0.19162,0.00013,18.84201]
[1777535494893,30.5,76105.17,37.4,0.19087,0.00013,18.79342]
[1777535499916,30.51,76101.34,37.4,0.19045,0.00013,18.76684]
[1777535504753,30.53,76095.15,37.4,0.18979,0.00013,18.72544]
[1777535509051,30.56,76095.07,37.4,0.19003,0.00013,18.73996]
[1777535509356,30.57,76093.14,37.4,0.18984,0.00013,18.72798]
[1777535510684,30.57,76082.34,37.4,0.18846,0.00013,18.64142]
[1777535511017,30.57,76082.34,37.4,0.18846,0.00013,18.64142]
[1777535511118,30.57,76082.34,37.4,0.18846,0.00013,18.64142]
[1777535517582,30.6,76084.48,37.4,0.18902,0.00013,18.67619]
[1777535522139,30.61,76083.92,37.4,0.18905,0.00013,18.67751]
[1777535524116,30.63,76070.54,37.4,0.18743,0.00013,18.57538]
[1777535529724,30.67,76063.36,37.4,0.18686,0.00013,18.53874]
[1777535532157,30.7,76062.83,37.4,0.18706,0.00013,18.55097]
[1777535535124,30.73,76063.85,37.4,0.18744,0.00013,18.57446]
[1777535541242,30.74,76056.5,37.4,0.18657,0.00013,18.51923]
[1777535545130,30.74,76056.07,37.4,0.18655,0.00013,18.51792]
[1777535545224,30.74,76056.07,37.4,0.18655,0.00013,18.51792]
[1777535545805,30.74,76056.07,37.4,0.18655,0.00013,18.51792]
[1777535545907,30.74,76056.07,37.4,0.18655,0.00013,18.51792]
[1777535545974,30.75,76046.37,37.4,0.18533,0.00013,18.44054]
[1777535546342,30.75,76046.37,37.4,0.18533,0.00013,18.44054]
[1777535547826,30.75,76048.85,37.4,0.18564,0.00013,18.46044]
[1777535547938,30.75,76048.85,37.4,0.18564,0.00013,18.46044]
[1777535549248,30.75,76051.39,37.4,0.18598,0.00013,18.48193]
[1777535551034,30.75,76051.71,37.4,0.18601,0.00013,18.48133]
[1777535551304,30.75,76051.71,37.4,0.18601,0.00013,18.48133]
[1777535551799,30.75,76051.71,37.4,0.18601,0.00013,18.48133]
[1777535551829,30.75,76051.71,37.4,0.18601,0.00013,18.48133]
[1777535555505,30.75,76056.29,37.4,0.18661,0.00013,18.51934]
[1777535557874,30.75,76044.47,37.4,0.18513,0.00013,18.42566]
[1777535563409,30.76,76044.56,37.4,0.18518,0.00013,18.42841]
[1777535566536,30.76,76046.16,37.4,0.18539,0.00013,18.44203]
[1777535566540,30.76,76046.16,37.4,0.18539,0.00013,18.44203]
[1777535566559,30.76,76046.16,37.4,0.18539,0.00013,18.44203]
[1777535566820,30.76,76047.44,37.4,0.18556,0.00013,18.45267]
[1777535572472,30.78,76055.18,37.4,0.18667,0.00013,18.52273]
[1777535577094,30.78,76051.27,37.4,0.1862,0.00013,18.49331]
[1777535577164,30.78,76051.27,37.4,0.1862,0.00013,18.49331]
[1777535577508,30.78,76047.39,37.4,0.18572,0.00013,18.46271]
[1777535582543,30.79,76045.78,37.4,0.1856,0.00013,18.45455]
[1777535587579,30.79,76045.71,37.4,0.18561,0.00013,18.4555]
[1777535590619,30.8,76043.34,37.4,0.18532,0.00013,18.43712]
[1777535593456,30.8,76043.08,37.4,0.1853,0.00013,18.43597]
[1777535594214,30.8,76043.41,37.4,0.18535,0.00013,18.43892]
[1777535594741,30.8,76043.41,37.4,0.18535,0.00013,18.43892]
[1777535602936,30.8,76048.19,37.4,0.18599,0.00013,18.47919]
[1777535608726,30.81,76048.44,37.4,0.18604,0.00013,18.48285]
[1777535613811,30.81,76051.57,37.4,0.18642,0.00013,18.50491]
[1777535619803,30.81,76052.21,37.4,0.18653,0.00013,18.51144]
[1777535624838,30.81,76050.85,37.4,0.18637,0.00013,18.50164]
[1777535628439,30.81,76050.81,37.4,0.18638,0.00013,18.50201]
[1777535633901,30.82,76051.45,37.4,0.18648,0.00013,18.50858]
[1777535635297,30.82,76051.53,37.4,0.1865,0.00013,18.50946]
[1777535635656,30.82,76051.53,37.4,0.1865,0.00013,18.50946]
[1777535635693,30.82,76051.53,37.4,0.1865,0.00013,18.50946]
[1777535635915,30.82,76055.99,37.4,0.18707,0.00013,18.54537]
[1777535636922,30.82,76066.96,37.4,0.18846,0.00013,18.63344]
[1777535641883,30.82,76072.96,37.4,0.18925,0.00013,18.68265]
[1777535647647,30.82,76076.83,37.4,0.18976,0.00013,18.71491]
[1777535647650,30.82,76076.83,37.4,0.18976,0.00013,18.71491]
[1777535650144,30.83,76076.98,37.4,0.18979,0.00013,18.71681]
[1777535655709,30.83,76077.06,37.4,0.18982,0.00013,18.71861]
[1777535657701,30.83,76076.82,37.4,0.1898,0.00013,18.71715]
[1777535659412,30.83,76074.41,37.4,0.1895,0.00013,18.69838]
[1777535661089,30.83,76071.12,37.4,0.18909,0.00013,18.67239]
[1777535667133,30.83,76069.76,37.4,0.18895,0.00013,18.66366]
[1777535672836,30.84,76071.65,37.4,0.18918,0.00013,18.67609]
[1777535676099,30.84,76072.31,37.4,0.18928,0.00013,18.68225]
[1777535679505,30.84,76072.65,37.4,0.18934,0.00013,18.68615]
[1777535680177,30.84,76076.59,37.4,0.18985,0.00013,18.71787]
[1777535686266,30.85,76083.1,37.4,0.1907,0.00013,18.77133]
[1777535691313,30.85,76084.2,37.4,0.19086,0.00013,18.78118]
[1777535695352,30.85,76083.25,37.4,0.19075,0.00013,18.77425]
[1777535696128,30.85,76083.25,37.4,0.19075,0.00013,18.77425]
[1777535698966,30.85,76084.7,37.4,0.19095,0.00013,18.7865]
[1777535699129,30.85,76084.7,37.4,0.19095,0.00013,18.7865]
[1777535699260,30.85,76088.36,37.4,0.19142,0.00013,18.81585]
[1777535699630,30.85,76088.36,37.4,0.19142,0.00013,18.81585]
[1777535699820,30.85,76100.32,37.4,0.19296,0.00013,18.91115]
[1777535700270,30.85,76100.32,37.4,0.19296,0.00013,18.91115]
[1777535706231,30.85,76103.06,37.4,0.19333,0.00013,18.93429]
[1777535711453,30.86,76100.69,37.4,0.19305,0.00013,18.91691]
[1777535716489,30.86,76100.53,37.4,0.19305,0.00013,18.91687]
[1777535721524,30.86,76101.15,37.4,0.19315,0.00013,18.92305]
[1777535726559,30.86,76100.5,37.4,0.19309,0.00013,18.91914]
[1777535730508,30.87,76100.92,37.4,0.19316,0.00013,18.92323]
[1777535735720,30.87,76100.98,37.4,0.19315,0.00013,18.92071]
[1777535741664,30.87,76104.75,37.4,0.19365,0.00013,18.95163]
[1777535746698,30.87,76104.5,37.4,0.19363,0.00013,18.95031]
[1777535751734,30.87,76104.64,37.4,0.19366,0.00013,18.9521]
[1777535756769,30.87,76104.46,37.4,0.19365,0.00013,18.95137]
[1777535761804,30.88,76104.87,37.4,0.19372,0.00013,18.95531]
[1777535766839,30.88,76103.28,37.4,0.19352,0.00013,18.94342]
[1777535771874,30.88,76103.48,37.4,0.19356,0.00013,18.94578]
[1777535776910,30.88,76103.06,37.4,0.19352,0.00013,18.94322]
[1777535781945,30.88,76099.73,37.4,0.1931,0.00013,18.91754]
[1777535786980,30.88,76093.13,37.4,0.19227,0.00013,18.86609]
[1777535787418,30.88,76093.13,37.4,0.19227,0.00013,18.86609]
[1777535792277,30.89,76091.91,37.4,0.19211,0.00013,18.85393]
[1777535798057,30.89,76086.83,37.4,0.19148,0.00013,18.81478]
[1777535803092,30.89,76087.73,37.4,0.19162,0.00013,18.8236]
[1777535803744,30.89,76087.73,37.4,0.19162,0.00013,18.8236]
[1777535809134,30.9,76086.37,37.4,0.19148,0.00013,18.81445]
[1777535814168,30.9,76091.24,37.4,0.19212,0.00013,18.85441]
[1777535815498,30.9,76091.48,37.4,0.19216,0.00013,18.85653]
[1777535821153,30.9,76091.06,37.4,0.19212,0.00013,18.85399]
[1777535823231,30.9,76104.5,37.4,0.19385,0.00013,18.96099]
[1777535823424,30.9,76104.5,37.4,0.19385,0.00013,18.96099]
[1777535827260,30.9,76118.1,37.4,0.19561,0.00013,19.06883]
[1777535832294,30.9,76107.58,37.4,0.19424,0.00013,18.98499]
[1777535837329,30.9,76098.07,37.4,0.19302,0.00013,18.90975]
[1777535842365,30.9,76097.31,37.4,0.19293,0.00013,18.90413]
[1777535845118,30.9,76097.06,37.4,0.1929,0.00013,18.90225]
[1777535845197,30.9,76096.54,37.4,0.19283,0.00013,18.89832]
[1777535850421,30.9,76090.81,37.4,0.19211,0.00013,18.85341]
[1777535851418,30.9,76090.81,37.4,0.19211,0.00013,18.85341]
[1777535851533,30.9,76090.81,37.4,0.19211,0.00013,18.85341]
[1777535856619,30.91,76091.1,37.4,0.19213,0.00013,18.85241]
[1777535861617,30.91,76090.44,37.4,0.19205,0.00013,18.8477]
[1777535865636,30.91,76084.49,37.4,0.1913,0.00013,18.80102]
[1777535871567,30.91,76079.55,37.4,0.19069,0.00013,18.76321]
[1777535873360,30.91,76080.32,37.4,0.19079,0.00013,18.76956]
[1777535873519,30.91,76080.32,37.4,0.19079,0.00013,18.76956]
[1777535873582,30.91,76079.77,37.4,0.19073,0.00013,18.76541]
[1777535878617,30.91,76078.86,37.4,0.19062,0.00013,18.75838]
[1777535881955,30.91,76078.62,37.4,0.19059,0.00013,18.75659]
[1777535887044,30.91,76082.76,37.4,0.19112,0.00013,18.78976]
[1777535887140,30.91,76082.91,37.4,0.19114,0.00013,18.79099]
[1777535892715,30.91,76082.84,37.4,0.19114,0.00013,18.79095]
[1777535897751,30.92,76087.21,37.4,0.1917,0.00013,18.82594]
[1777535902786,30.92,76088.46,37.4,0.19186,0.00013,18.83591]
[1777535908829,30.92,76086.72,37.4,0.19164,0.00013,18.82206]
[1777535912267,30.92,76086.64,37.4,0.1916,0.00013,18.81753]
[1777535917891,30.91,76087.51,37.4,0.19171,0.00013,18.82431]
[1777535922308,30.91,76091.12,37.4,0.19217,0.00013,18.85287]
[1777535927961,30.91,76095.7,37.4,0.19274,0.00013,18.88841]
[1777535928463,30.91,76095.7,37.4,0.19274,0.00013,18.88841]
[1777535934004,30.91,76095.6,37.4,0.19272,0.00013,18.88697]
[1777535939039,30.91,76099.61,37.4,0.19323,0.00013,18.9183]
[1777535942555,30.91,76101.27,37.4,0.19343,0.00013,18.93106]
[1777535943060,30.91,76101.27,37.4,0.19343,0.00013,18.93106]
[1777535943074,30.91,76100.83,37.4,0.19338,0.00013,18.92742]
[1777535948109,30.91,76101.14,37.4,0.1934,0.00013,18.92896]
[1777535953144,30.91,76100.97,37.4,0.19336,0.00013,18.92668]
[1777535958179,30.9,76101.54,37.4,0.19342,0.00013,18.93024]
[1777535963214,30.9,76102.87,37.4,0.19357,0.00013,18.93977]
[1777535968250,30.9,76103.1,37.4,0.19359,0.00013,18.94052]
[1777535973286,30.9,76103.47,37.4,0.19359,0.00013,18.93848]
[1777535974970,30.9,76103.27,37.4,0.19356,0.00013,18.93668]
[1777535980194,30.89,76104.24,37.4,0.19366,0.00013,18.94306]
[1777535985370,30.89,76103.89,37.4,0.19359,0.00013,18.93897]
[1777535990404,30.89,76103.47,37.4,0.19352,0.00013,18.93456]
[1777535992150,30.89,76104.47,37.4,0.19365,0.00013,18.94228]
[1777535994238,30.89,76103.97,37.4,0.19357,0.00013,18.93788]
[1777535994433,30.89,76120.62,37.4,0.19572,0.00013,19.06963]
[1777535996423,30.89,76128.48,37.4,0.19674,0.00013,19.13166]
[1777535996469,30.89,76127.99,37.4,0.19667,0.00013,19.12754]
[1777535999189,30.88,76130.07,37.4,0.19693,0.00013,19.14314]
[1777535999244,30.88,76130.07,37.4,0.19693,0.00013,19.14314]
[1777536000565,30.88,76132.66,37.4,0.19726,0.00013,19.16318]
[1777536000048,30.88,76132.66,37.4,0.19726,0.00013,19.16318]
[1777536012331,30.88,76132.66,37.4,0.19726,0.00013,19.16318]
[1777536014474,30.88,76116.56,37.4,0.19517,0.00013,19.03575]
[1777536020273,30.88,76124.83,37.4,0.19624,0.00013,19.10124]
[1777536021662,30.88,76111.59,37.4,0.19452,0.00013,18.99636]
[1777536026700,30.88,76108.58,37.4,0.19414,0.00013,18.97249]
[1777536031764,30.88,76107.39,37.4,0.19398,0.00013,18.96305]
[1777536033749,30.88,76092.83,37.4,0.19208,0.00013,18.84358]
[1777536034618,30.88,76092.83,37.4,0.19208,0.00013,18.84358]
[1777536034620,30.88,76092.83,37.4,0.19208,0.00013,18.84358]
[1777536039791,30.88,76083.55,37.4,0.19089,0.00013,18.7698]
[1777536044826,30.88,76078.91,37.4,0.1903,0.00013,18.73289]
[1777536049867,30.88,76081.4,37.4,0.19062,0.00013,18.7527]
[1777536054903,30.88,76079.21,37.4,0.19034,0.00013,18.73528]
[1777536056548,30.88,76079.21,37.4,0.19034,0.00013,18.73528]
[1777536062062,30.88,76072.04,37.4,0.18943,0.00013,18.6782]
[1777536064977,30.88,76074.26,37.4,0.18971,0.00013,18.69571]
[1777536070638,30.88,76078.07,37.4,0.19018,0.00013,18.72534]
[1777536080083,30.88,76078.01,37.4,0.19014,0.00013,18.72286]
[1777536084111,30.88,76089.51,37.4,0.19159,0.00013,18.81345]
[1777536089145,30.87,76092.32,37.4,0.19193,0.00013,18.83415]
[1777536094180,30.87,76094.72,37.4,0.19218,0.00013,18.84755]
[1777536099482,30.86,76100.48,37.4,0.19288,0.00013,18.89145]
[1777536099535,30.86,76100.48,37.4,0.19288,0.00013,18.89145]
[1777536103245,30.86,76088.66,37.4,0.19134,0.00013,18.79604]
[1777536103919,30.86,76088.66,37.4,0.19134,0.00013,18.79604]
[1777536106760,30.86,76075.38,37.4,0.18964,0.00013,18.68989]
[1777536107273,30.86,76063.95,37.4,0.18819,0.00013,18.5987]
[1777536112307,30.86,76056.18,37.4,0.18721,0.00013,18.53716]
[1777536113094,30.86,76056.18,37.4,0.18721,0.00013,18.53716]
[1777536118350,30.86,76050.67,37.4,0.18653,0.00013,18.49403]
[1777536122488,30.86,76055.54,37.4,0.18715,0.00013,18.53332]
[1777536128420,30.86,76066.14,37.4,0.1885,0.00013,18.61802]
[1777536132694,30.86,76061.23,37.4,0.18787,0.00013,18.57887]
[1777536142518,30.86,76060.93,37.4,0.18784,0.00013,18.57684]
[1777536143990,30.86,76061.49,37.4,0.18791,0.00013,18.58137]
[1777536144119,30.86,76061.49,37.4,0.18791,0.00013,18.58137]
[1777536144716,30.86,76061.78,37.4,0.18795,0.00013,18.5837]
[1777536144779,30.86,76061.78,37.4,0.18795,0.00013,18.5837]
[1777536150573,30.87,76057.3,37.4,0.18739,0.00013,18.54813]
[1777536155609,30.87,76056.06,37.4,0.18721,0.00013,18.53463]
[1777536157218,30.87,76056.07,37.4,0.18721,0.00013,18.53479]
[1777536157654,30.87,76056.07,37.4,0.18721,0.00013,18.53479]
[1777536157665,30.87,76056.07,37.4,0.18721,0.00013,18.53479]
[1777536157723,30.87,76059.9,37.4,0.18769,0.00013,18.56543]
[1777536157918,30.87,76059.9,37.4,0.18769,0.00013,18.56543]
[1777536163668,30.87,76059.37,37.4,0.18763,0.00013,18.56159]
[1777536168703,30.87,76056.59,37.4,0.18729,0.00013,18.53978]
[1777536173737,30.87,76054.22,37.4,0.187,0.00013,18.52149]
[1777536175596,30.87,76053.36,37.4,0.18689,0.00013,18.51478]
[1777536177664,30.87,76053.54,37.4,0.18692,0.00013,18.51638]
[1777536177720,30.87,76053.54,37.4,0.18692,0.00013,18.51638]
[1777536177767,30.87,76051.37,37.4,0.18665,0.00013,18.4994]
[1777536182802,30.87,76057.21,37.4,0.18739,0.00013,18.54606]
[1777536183885,30.87,76057.21,37.4,0.18739,0.00013,18.54606]
[1777536189227,30.87,76057.1,37.4,0.18738,0.00013,18.54558]
[1777536194886,30.87,76060.51,37.4,0.18782,0.00013,18.57355]
[1777536198797,30.87,76061.86,37.4,0.188,0.00013,18.58456]
[1777536198840,30.87,76061.86,37.4,0.188,0.00013,18.58456]
[1777536199469,30.87,76066.17,37.4,0.18855,0.00013,18.61916]
[1777536200018,30.87,76066.17,37.4,0.18855,0.00013,18.61916]
[1777536203053,30.87,76070.99,37.4,0.18917,0.00013,18.65778]
[1777536207336,30.88,76066.46,37.4,0.1886,0.00013,18.62234]
[1777536209557,30.88,76066.31,37.4,0.18859,0.00013,18.62152]
[1777536211073,30.88,76070.54,37.4,0.18913,0.00013,18.65559]
[1777536214012,30.88,76081.16,37.4,0.19046,0.00013,18.73663]
[1777536214023,30.88,76081.16,37.4,0.19046,0.00013,18.73663]
[1777536219056,30.88,76080.78,37.4,0.19042,0.00013,18.73381]
[1777536219827,30.88,76080.78,37.4,0.19042,0.00013,18.73381]
[1777536220496,30.88,76080.78,37.4,0.19042,0.00013,18.73381]
[1777536224835,30.88,76073.88,37.4,0.18954,0.00013,18.6792]
[1777536227374,30.88,76075.77,37.4,0.18979,0.00013,18.69442]
[1777536231406,30.88,76077.7,37.4,0.19003,0.00013,18.70997]
[1777536233414,30.88,76077.34,37.4,0.18999,0.00013,18.70719]
[1777536234904,30.88,76078.14,37.4,0.19009,0.00013,18.71365]
[1777536240205,30.88,76086.38,37.4,0.19115,0.00013,18.77942]
[1777536241449,30.88,76086.38,37.4,0.19115,0.00013,18.77942]
[1777536242974,30.88,76090.35,37.4,0.19166,0.00013,18.81091]
[1777536245755,30.88,76095.76,37.4,0.19235,0.00013,18.85383]
[1777536247478,30.88,76089.38,37.4,0.19153,0.00013,18.80289]
[1777536247785,30.88,76089.38,37.4,0.19153,0.00013,18.80289]
[1777536249682,30.88,76103.05,37.4,0.19328,0.00013,18.91109]
[1777536249917,30.88,76103.05,37.4,0.19328,0.00013,18.91109]
[1777536255311,30.88,76096.66,37.4,0.19244,0.00013,18.85956]
[1777536260346,30.88,76101.33,37.4,0.19303,0.00013,18.89588]
[1777536265381,30.87,76098.02,37.4,0.19259,0.00013,18.86871]
[1777536270596,30.87,76098.63,37.4,0.19266,0.00013,18.87301]
[1777536271486,30.87,76098.53,37.4,0.19264,0.00013,18.87208]
[1777536271889,30.87,76099.03,37.4,0.19268,0.00013,18.87202]
[1777536272134,30.87,76099.03,37.4,0.19268,0.00013,18.87202]
[1777536272232,30.87,76099.03,37.4,0.19268,0.00013,18.87202]
[1777536272699,30.87,76116.37,37.4,0.19491,0.00013,19.00969]
[1777536274594,30.87,76123.23,37.4,0.1958,0.00013,19.06395]
[1777536277631,30.87,76124.34,37.4,0.19593,0.00013,19.07203]
[1777536278298,30.87,76124.9,37.4,0.196,0.00013,19.0762]
[1777536279945,30.87,76124.85,37.4,0.19599,0.00013,19.07534]
[1777536280599,30.87,76124.85,37.4,0.19599,0.00013,19.07534]
[1777536287463,30.86,76123.83,37.4,0.19582,0.00013,19.06537]
[1777536288289,30.86,76124.59,37.4,0.19592,0.00013,19.07111]
[1777536292777,30.86,76129.41,37.4,0.19652,0.00013,19.10806]
[1777536294755,30.86,76130.41,37.4,0.19664,0.00013,19.1154]
[1777536298259,30.86,76130.21,37.4,0.1966,0.00013,19.11293]
[1777536303199,30.86,76130.93,37.4,0.19668,0.00013,19.1175]
[1777536303981,30.86,76126.38,37.4,0.19608,0.00013,19.08125]
[1777536307001,30.85,76124.26,37.4,0.1958,0.00013,19.06393]
[1777536308728,30.85,76125.36,37.4,0.19594,0.00013,19.07248]
[1777536310094,30.85,76136.26,37.4,0.19735,0.00013,19.15839]
[1777536312962,30.85,76141.04,37.4,0.19796,0.00013,19.19534]
[1777536315218,30.85,76141.7,37.4,0.19803,0.00013,19.19992]
[1777536315309,30.85,76141.7,37.4,0.19803,0.00013,19.19992]
[1777536315800,30.85,76153.52,37.4,0.19958,0.00013,19.29303]
[1777536316256,30.85,76153.52,37.4,0.19958,0.00013,19.29303]
[1777536316956,30.85,76162.75,37.4,0.20079,0.00013,19.36562]
[1777536317323,30.85,76162.75,37.4,0.20079,0.00013,19.36562]
[1777536317668,30.85,76162.75,37.4,0.20079,0.00013,19.36562]
[1777536320496,30.84,76171.19,37.4,0.20182,0.00013,19.42751]
[1777536321866,30.83,76171.66,37.4,0.20182,0.00013,19.42727]
[1777536327101,30.78,76171.47,37.4,0.20138,0.00013,19.40186]
[1777536327541,30.78,76171.47,37.4,0.20138,0.00013,19.40186]
[1777536327888,30.78,76171.47,37.4,0.20138,0.00013,19.40186]
[1777536327959,30.78,76165.4,37.4,0.20057,0.00013,19.35354]
[1777536332923,30.77,76162.22,37.4,0.2001,0.00013,19.32314]
[1777536333128,30.77,76162.22,37.4,0.2001,0.00013,19.32314]
[1777536333232,30.77,76162.22,37.4,0.2001,0.00013,19.32314]
[1777536334208,30.77,76168.6,37.4,0.20094,0.00013,19.37332]
[1777536339901,30.77,76172.44,37.4,0.20141,0.00013,19.40153]
[1777536345157,30.77,76169.3,37.4,0.20097,0.00013,19.37535]
[1777536350316,30.76,76169.12,37.4,0.20091,0.00013,19.37227]
[1777536355929,30.76,76165.8,37.4,0.20045,0.00013,19.34443]
[1777536356628,30.76,76162.59,37.4,0.20001,0.00013,19.31846]
[1777536357193,30.76,76161.17,37.4,0.19982,0.00013,19.30696]
[1777536359330,30.76,76156.01,37.4,0.19914,0.00013,19.26562]
[1777536360335,30.76,76150.64,37.4,0.19843,0.00013,19.2229]
[1777536361484,30.76,76151.5,37.4,0.19854,0.00013,19.22972]
[1777536363035,30.75,76155.28,37.4,0.19903,0.00013,19.25908]
[1777536364262,30.75,76148.47,37.4,0.19813,0.00013,19.2051]
[1777536364589,30.75,76136.83,37.4,0.1966,0.00013,19.11254]
[1777536365394,30.75,76136.83,37.4,0.1966,0.00013,19.11254]
[1777536365422,30.75,76136.83,37.4,0.1966,0.00013,19.11254]
[1777536365791,30.75,76128.29,37.4,0.19549,0.00013,19.04472]
[1777536367432,30.75,76122.86,37.4,0.19479,0.00013,19.00153]
[1777536373135,30.75,76121.36,37.4,0.19458,0.00013,18.9892]
[1777536378170,30.75,76119.3,37.4,0.19431,0.00013,18.97257]
[1777536381130,30.75,76119.71,37.4,0.19437,0.00013,18.97574]
[1777536387234,30.75,76120.53,37.4,0.19447,0.00013,18.98189]
[1777536392268,30.75,76118.45,37.4,0.19416,0.00013,18.9612]
[1777536398310,30.75,76117.5,37.4,0.19404,0.00013,18.95348]
[1777536403345,30.75,76118.26,37.4,0.19413,0.00013,18.95942]
[1777536408380,30.75,76118.2,37.4,0.19412,0.00013,18.95881]
[1777536413296,30.75,76114.84,37.4,0.19369,0.00013,18.93195]
[1777536413385,30.75,76114.84,37.4,0.19369,0.00013,18.93195]
[1777536414034,30.75,76112.21,37.4,0.19335,0.00013,18.91098]
[1777536417324,30.75,76110.66,37.4,0.19315,0.00013,18.8988]
[1777536417826,30.75,76110.66,37.4,0.19315,0.00013,18.8988]
[1777536419201,30.75,76113.15,37.4,0.19347,0.00013,18.91868]
[1777536419965,30.75,76113.15,37.4,0.19347,0.00013,18.91868]
[1777536420195,30.75,76113.11,37.4,0.19347,0.00013,18.91838]
[1777536420694,30.75,76113.11,37.4,0.19347,0.00013,18.91838]
[1777536423477,30.75,76110.78,37.4,0.19317,0.00013,18.89985]
[1777536424310,30.75,76111.04,37.4,0.1932,0.00013,18.90199]
[1777536429527,30.75,76113.58,37.4,0.19353,0.00013,18.92233]
[1777536430075,30.75,76114.8,37.4,0.19369,0.00013,18.93207]
[1777536430657,30.75,76114.8,37.4,0.19369,0.00013,18.93207]
[1777536435950,30.75,76112.81,37.4,0.19343,0.00013,18.91616]
[1777536442192,30.75,76099.6,37.4,0.19173,0.00013,18.81096]
[1777536450823,30.75,76103.52,37.4,0.19225,0.00013,18.84305]
[1777536450853,30.75,76103.52,37.4,0.19225,0.00013,18.84305]
[1777536453079,30.75,76094.08,37.4,0.19101,0.00013,18.76421]
[1777536453218,30.75,76094.08,37.4,0.19101,0.00013,18.76421]
[1777536458291,30.76,76092.22,37.4,0.19079,0.00013,18.75027]
[1777536460205,30.76,76091.68,37.4,0.19072,0.00013,18.74638]
[1777536460248,30.76,76091.68,37.4,0.19072,0.00013,18.74638]
[1777536465414,30.76,76082.91,37.4,0.18967,0.00013,18.68038]
[1777536470634,30.77,76081.18,37.4,0.18947,0.00013,18.66798]
[1777536470651,30.77,76081.18,37.4,0.18947,0.00013,18.66798]
[1777536470824,30.77,76078.44,37.4,0.18913,0.00013,18.64637]
[1777536474008,30.77,76078.7,37.4,0.18918,0.00013,18.64961]
[1777536477664,30.77,76082.06,37.4,0.18961,0.00013,18.67674]
[1777536478974,30.77,76082.15,37.4,0.18962,0.00013,18.67751]
[1777536483463,30.77,76082.18,37.4,0.18963,0.00013,18.67803]
[1777536483543,30.77,76082.18,37.4,0.18963,0.00013,18.67803]
[1777536483978,30.77,76082.18,37.4,0.18963,0.00013,18.67803]
[1777536484244,30.77,76075.23,37.4,0.18875,0.00013,18.62253]
[1777536488430,30.78,76066.42,37.4,0.18772,0.00013,18.55781]
[1777536492821,30.79,76067.03,37.4,0.18788,0.00013,18.56805]
[1777536498014,30.8,76067.84,37.4,0.18805,0.00013,18.57845]
[1777536499104,30.8,76067.82,37.4,0.18805,0.00013,18.57844]
[1777536499218,30.8,76067.82,37.4,0.18805,0.00013,18.57844]
[1777536500029,30.8,76067.21,37.4,0.18797,0.00013,18.57351]
[1777536500188,30.8,76067.21,37.4,0.18797,0.00013,18.57351]
[1777536506074,30.8,76065.32,37.4,0.18775,0.00013,18.55916]
[1777536511691,30.81,76064.51,37.4,0.18765,0.00013,18.55323]
[1777536511920,30.81,76064.51,37.4,0.18765,0.00013,18.55323]
[1777536511967,30.81,76064.31,37.4,0.1876,0.00013,18.54801]
[1777536512218,30.81,76064.31,37.4,0.1876,0.00013,18.54801]
[1777536517268,30.81,76065.58,37.4,0.18777,0.00013,18.55883]
[1777536520880,30.81,76065.01,37.4,0.18771,0.00013,18.55474]
[1777536522272,30.81,76064.81,37.4,0.18769,0.00013,18.55362]
[1777536525370,30.81,76064.74,37.4,0.18769,0.00013,18.55356]
[1777536531050,30.81,76068.83,37.4,0.18822,0.00013,18.58696]
[1777536536285,30.81,76070.54,37.4,0.18846,0.00013,18.60156]
[1777536541321,30.82,76071.63,37.4,0.1886,0.00013,18.61089]
[1777536547363,30.82,76070.01,37.4,0.18841,0.00013,18.59867]
[1777536550125,30.82,76070.6,37.4,0.18849,0.00013,18.60351]
[1777536554787,30.82,76065.31,37.4,0.18783,0.00013,18.56213]
[1777536555657,30.82,76065.96,37.4,0.18792,0.00013,18.56769]
[1777536562029,30.82,76071.97,37.4,0.18869,0.00013,18.61641]
[1777536562997,30.82,76070.19,37.4,0.18847,0.00013,18.60246]
[1777536563017,30.82,76070.19,37.4,0.18847,0.00013,18.60246]
[1777536568882,30.82,76067.57,37.4,0.18815,0.00013,18.58224]
[1777536569574,30.82,76068.73,37.4,0.18831,0.00013,18.59201]
[1777536570172,30.82,76070.71,37.4,0.18856,0.00013,18.60797]
[1777536572746,30.82,76077.21,37.4,0.18936,0.00013,18.65607]
[1777536577006,30.83,76072.41,37.4,0.18876,0.00013,18.61813]
[1777536579622,30.83,76071.47,37.4,0.18864,0.00013,18.61101]
[1777536582205,30.83,76065.6,37.4,0.18797,0.00013,18.56836]
[1777536583015,30.83,76065.6,37.4,0.18797,0.00013,18.56836]
[1777536583119,30.83,76065.6,37.4,0.18797,0.00013,18.56836]
[1777536583117,30.84,76065.38,37.4,0.188,0.00013,18.57056]
[1777536583250,30.84,76065.38,37.4,0.188,0.00013,18.57056]
[1777536590666,30.86,76069.44,37.4,0.18866,0.00013,18.61162]
[1777536596708,30.87,76072.25,37.4,0.18911,0.00013,18.63982]
[1777536598093,30.87,76072.25,37.4,0.18911,0.00013,18.63982]
[1777536603756,30.87,76081.78,37.4,0.19033,0.00013,18.71578]
[1777536604872,30.87,76081.78,37.4,0.19033,0.00013,18.71578]
[1777536605195,30.87,76081.78,37.4,0.19033,0.00013,18.71578]
[1777536604974,30.87,76082.96,37.4,0.19048,0.00013,18.72514]
[1777536605418,30.87,76082.96,37.4,0.19048,0.00013,18.72514]
[1777536606577,30.87,76083.73,37.4,0.19058,0.00013,18.73124]
[1777536610121,30.87,76083.21,37.4,0.19051,0.00013,18.72699]
[1777536614124,30.87,76075.7,37.4,0.18955,0.00013,18.66718]
[1777536618731,30.87,76077.06,37.4,0.18973,0.00013,18.67836]
[1777536619519,30.87,76077.18,37.4,0.18975,0.00013,18.67933]
[1777536624913,30.87,76081.71,37.4,0.19032,0.00013,18.71523]
[1777536629948,30.87,76079.07,37.4,0.18998,0.00013,18.69403]
[1777536631569,30.87,76077.68,37.4,0.1898,0.00013,18.68293]
[1777536636876,30.87,76076.61,37.4,0.18964,0.00013,18.67061]
[1777536642033,30.87,76080.59,37.4,0.19015,0.00013,18.70222]
[1777536645774,30.87,76080.2,37.4,0.19009,0.00013,18.69901]
[1777536651099,30.87,76080.09,37.4,0.19008,0.00013,18.69797]
[1777536656133,30.87,76077.91,37.4,0.1898,0.00013,18.68059]
[1777536657025,30.87,76077.91,37.4,0.1898,0.00013,18.68059]
[1777536657653,30.87,76078.18,37.4,0.18983,0.00013,18.68274]
[1777536660321,30.87,76088.21,37.4,0.19111,0.00013,18.76249]
[1777536666204,30.87,76089.52,37.4,0.19127,0.00013,18.7721]
[1777536671238,30.87,76083.91,37.4,0.19054,0.00013,18.72699]
[1777536671271,30.87,76083.91,37.4,0.19054,0.00013,18.72699]
[1777536674104,30.87,76083.43,37.4,0.19048,0.00013,18.72306]
[1777536676798,30.87,76078.26,37.4,0.18982,0.00013,18.68181]
[1777536683142,30.87,76076.51,37.4,0.1896,0.00013,18.66792]
[1777536688359,30.87,76075.82,37.4,0.18951,0.00013,18.6626]
[1777536689554,30.87,76075.82,37.4,0.18951,0.00013,18.6626]
[1777536694349,30.87,76076.14,37.4,0.18952,0.00013,18.66134]
[1777536700443,30.87,76075.95,37.4,0.1895,0.00013,18.65998]
[1777536702117,30.87,76075.95,37.4,0.1895,0.00013,18.65998]
[1777536707472,30.87,76073.22,37.4,0.18916,0.00013,18.63842]
[1777536712529,30.87,76068.52,37.4,0.18856,0.00013,18.60125]
[1777536715269,30.87,76068.53,37.4,0.18857,0.00013,18.60158]
[1777536723520,30.87,76068.81,37.4,0.18862,0.00013,18.60441]
[1777536726068,30.87,76070.91,37.4,0.18888,0.00013,18.62127]
[1777536726344,30.87,76071.01,37.4,0.1889,0.00013,18.62253]
[1777536729380,30.87,76069.2,37.4,0.18868,0.00013,18.60823]
[1777536729996,30.87,76069.2,37.4,0.18868,0.00013,18.60823]
[1777536731495,30.87,76069.03,37.4,0.18866,0.00013,18.60699]
[1777536734134,30.87,76069.86,37.4,0.18876,0.00013,18.61373]
[1777536734959,30.87,76072.11,37.4,0.18905,0.00013,18.63173]
[1777536735831,30.87,76072.13,37.4,0.18905,0.00013,18.63191]
[1777536736242,30.87,76072.13,37.4,0.18905,0.00013,18.63191]
[1777536736318,30.87,76072.13,37.4,0.18905,0.00013,18.63191]
[1777536736244,30.87,76071.89,37.4,0.18903,0.00013,18.63026]
[1777536736416,30.87,76071.89,37.4,0.18903,0.00013,18.63026]
[1777536743891,30.87,76067.91,37.4,0.18852,0.00013,18.59819]
[1777536748679,30.87,76068.18,37.4,0.18855,0.00013,18.59997]
[1777536748721,30.87,76068.18,37.4,0.18855,0.00013,18.59997]
[1777536748780,30.87,76064.77,37.4,0.18811,0.00013,18.57271]
[1777536749419,30.87,76064.77,37.4,0.18811,0.00013,18.57271]
[1777536750901,30.87,76066.43,37.4,0.18832,0.00013,18.58604]
[1777536752263,30.87,76066.4,37.4,0.18832,0.00013,18.58606]
[1777536753777,30.87,76066.85,37.4,0.18835,0.00013,18.58589]
[1777536756839,30.88,76063.89,37.4,0.18799,0.00013,18.56279]
[1777536760135,30.88,76064.71,37.4,0.1881,0.00013,18.56993]
[1777536765685,30.88,76066.26,37.4,0.18832,0.00013,18.58362]
[1777536767820,30.88,76066.97,37.4,0.18842,0.00013,18.58993]
[1777536772181,30.88,76067.11,37.4,0.18845,0.00013,18.59176]
[1777536776291,30.88,76067.65,37.4,0.18853,0.00013,18.59672]
[1777536776913,30.88,76066.39,37.4,0.18837,0.00013,18.58684]
[1777536777118,30.88,76066.39,37.4,0.18837,0.00013,18.58684]
[1777536777202,30.88,76062.33,37.4,0.18786,0.00013,18.55466]
[1777536777488,30.88,76062.33,37.4,0.18786,0.00013,18.55466]
[1777536777819,30.88,76062.33,37.4,0.18786,0.00013,18.55466]
[1777536784028,30.88,76066.23,37.4,0.18835,0.00013,18.58565]
[1777536789063,30.88,76060.31,37.4,0.1876,0.00013,18.53828]
[1777536795105,30.88,76059.24,37.4,0.18747,0.00013,18.52981]
[1777536800140,30.88,76061.63,37.4,0.18777,0.00013,18.5488]
[1777536805175,30.88,76062.7,37.4,0.1879,0.00013,18.55717]
[1777536808161,30.88,76063.99,37.4,0.18806,0.00013,18.56736]
[1777536808197,30.88,76065.37,37.4,0.18824,0.00013,18.57831]
[1777536808518,30.88,76065.37,37.4,0.18824,0.00013,18.57831]
[1777536814239,30.88,76066.99,37.4,0.18842,0.00013,18.58798]
[1777536817027,30.88,76067.43,37.4,0.18848,0.00013,18.5917]
[1777536817119,30.88,76067.43,37.4,0.18848,0.00013,18.5917]
[1777536817260,30.88,76067.36,37.4,0.18848,0.00013,18.59125]
[1777536817484,30.88,76067.36,37.4,0.18848,0.00013,18.59125]
[1777536821668,30.89,76067.51,37.4,0.1885,0.00013,18.59273]
[1777536827356,30.89,76067.55,37.4,0.18851,0.00013,18.59346]
[1777536827506,30.89,76068.93,37.4,0.18869,0.00013,18.60453]
[1777536833372,30.89,76063.87,37.4,0.18805,0.00013,18.56461]
[1777536837852,30.89,76061.93,37.4,0.18781,0.00013,18.54958]
[1777536843443,30.89,76063.09,37.4,0.18798,0.00013,18.55974]
[1777536848478,30.89,76062.23,37.4,0.18788,0.00013,18.5538]
[1777536854314,30.89,76064.46,37.4,0.18818,0.00013,18.57239]
[1777536858977,30.9,76063.22,37.4,0.18804,0.00013,18.56356]
[1777536861761,30.9,76066.07,37.4,0.18841,0.00013,18.58692]
[1777536867819,30.9,76065.57,37.4,0.18836,0.00013,18.58402]
[1777536873508,30.9,76065.74,37.4,0.18837,0.00013,18.58242]
[1777536873839,30.9,76065.74,37.4,0.18837,0.00013,18.58242]
[1777536879695,30.9,76063.53,37.4,0.18811,0.00013,18.56583]
[1777536881762,30.9,76061.96,37.4,0.18791,0.00013,18.55347]
[1777536887780,30.91,76061.21,37.4,0.18784,0.00013,18.54855]
[1777536887991,30.91,76061.21,37.4,0.18784,0.00013,18.54855]
[1777536888080,30.91,76061.25,37.4,0.18785,0.00013,18.54926]
[1777536891100,30.91,76060.76,37.4,0.18778,0.00013,18.54534]
[1777536896814,30.91,76060.37,37.4,0.18772,0.00013,18.54151]
[1777536899853,30.91,76060.39,37.4,0.18772,0.00013,18.54153]
[1777536899860,30.91,76060.39,37.4,0.18772,0.00013,18.54153]
[1777536899899,30.9,76060.5,37.4,0.18773,0.00013,18.54212]
[1777536905229,30.9,76059.47,37.4,0.1876,0.00013,18.53353]
[1777536905318,30.9,76059.47,37.4,0.1876,0.00013,18.53353]
[1777536910913,30.9,76058.99,37.4,0.18753,0.00013,18.52917]
[1777536913364,30.9,76059.0,37.4,0.18753,0.00013,18.52918]
[1777536913614,30.9,76058.89,37.4,0.18751,0.00013,18.52817]
[1777536913661,30.9,76058.89,37.4,0.18751,0.00013,18.52817]
[1777536913933,30.9,76053.86,37.4,0.18687,0.00013,18.48807]
[1777536914596,30.9,76053.86,37.4,0.18687,0.00013,18.48807]
[1777536914601,30.9,76053.86,37.4,0.18687,0.00013,18.48807]
[1777536914656,30.9,76053.86,37.4,0.18687,0.00013,18.48807]
[1777536915352,30.9,76053.86,37.4,0.18687,0.00013,18.48807]
[1777536917074,30.9,76050.47,37.4,0.18644,0.00013,18.46089]
[1777536917644,30.9,76049.9,37.4,0.18637,0.00013,18.45613]
[1777536919768,30.9,76049.79,37.4,0.18635,0.00013,18.45511]
[1777536922928,30.9,76043.32,37.4,0.18554,0.00013,18.40366]
[1777536924273,30.9,76045.09,37.4,0.18576,0.00013,18.41779]
[1777536929656,30.9,76052.52,37.4,0.1867,0.00013,18.47699]
[1777536930686,30.9,76052.23,37.4,0.18666,0.00013,18.47464]
[1777536932135,30.9,76051.26,37.4,0.18651,0.00013,18.46288]
[1777536935045,30.9,76050.33,37.4,0.18639,0.00013,18.45535]
[1777536935185,30.9,76050.33,37.4,0.18639,0.00013,18.45535]
[1777536938051,30.9,76049.04,37.4,0.18623,0.00013,18.445]
[1777536940644,30.9,76046.38,37.4,0.18589,0.00013,18.42377]
[1777536941356,30.9,76046.38,37.4,0.18589,0.00013,18.42377]
[1777536948049,30.9,76045.49,37.4,0.18578,0.00013,18.41678]
[1777536953208,30.9,76047.01,37.4,0.18597,0.00013,18.42895]
[1777536958243,30.9,76047.83,37.4,0.18608,0.00013,18.43545]
[1777536963280,30.9,76045.7,37.4,0.18581,0.00013,18.41845]
[1777536968316,30.9,76044.62,37.4,0.18567,0.00013,18.40988]
[1777536973350,30.9,76044.8,37.4,0.1857,0.00013,18.41139]
[1777536975677,30.9,76044.11,37.4,0.18561,0.00013,18.40591]
[1777536975689,30.9,76044.11,37.4,0.18561,0.00013,18.40591]
[1777536975820,30.9,76044.11,37.4,0.18561,0.00013,18.40591]
[1777536975831,30.9,76044.11,37.4,0.18561,0.00013,18.40591]
[1777536976371,30.9,76040.81,37.4,0.18519,0.00013,18.37919]
[1777536976677,30.9,76040.81,37.4,0.18519,0.00013,18.37919]
[1777536981721,30.9,76039.76,37.4,0.18503,0.00013,18.36914]
[1777536987359,30.89,76038.49,37.4,0.18484,0.00013,18.35741]
[1777536987725,30.89,76040.45,37.4,0.18509,0.00013,18.37276]
[1777536992673,30.89,76046.35,37.4,0.18578,0.00013,18.41505]
[1777536993378,30.89,76046.35,37.4,0.18578,0.00013,18.41505]
[1777536993491,30.89,76047.37,37.4,0.18591,0.00013,18.42319]
[1777536993719,30.89,76047.37,37.4,0.18591,0.00013,18.42319]
[1777536994850,30.89,76048.54,37.4,0.18606,0.00013,18.43247]
[1777536995117,30.89,76048.54,37.4,0.18606,0.00013,18.43247]
[1777537000347,30.89,76047.13,37.4,0.18588,0.00013,18.4211]
[1777537004433,30.89,76047.61,37.4,0.18594,0.00013,18.42484]
[1777537004956,30.89,76045.46,37.4,0.18567,0.00013,18.4076]
[1777537005828,30.89,76043.69,37.4,0.18544,0.00013,18.39341]
[1777537007197,30.89,76043.57,37.4,0.18543,0.00013,18.39245]
[1777537007593,30.89,76043.27,37.4,0.18539,0.00013,18.39005]
[1777537010080,30.9,76042.7,37.4,0.18535,0.00013,18.38774]
[1777537010611,30.9,76042.49,37.4,0.18533,0.00013,18.38627]
[1777537010630,30.9,76042.49,37.4,0.18533,0.00013,18.38627]
[1777537012617,30.9,76041.26,37.4,0.18518,0.00013,18.37644]
[1777537012626,30.9,76040.66,37.4,0.1851,0.00013,18.37165]
[1777537017681,30.9,76043.56,37.4,0.18548,0.00013,18.39566]
[1777537018476,30.9,76043.56,37.4,0.18548,0.00013,18.39566]
[1777537023702,30.9,76046.3,37.4,0.18584,0.00013,18.41862]
[1777537028737,30.9,76047.98,37.4,0.18607,0.00013,18.43274]
[1777537035491,30.9,76047.52,37.4,0.18602,0.00013,18.42957]
[1777537040675,30.9,76049.63,37.4,0.18629,0.00013,18.44713]
[1777537046862,30.9,76053.31,37.4,0.18677,0.00013,18.47719]
[1777537050125,30.9,76053.31,37.4,0.18677,0.00013,18.47719]
[1777537051918,30.91,76047.9,37.4,0.18609,0.00013,18.43438]
[1777537057482,30.91,76049.95,37.4,0.18633,0.00013,18.44733]
[1777537058463,30.91,76049.83,37.4,0.18632,0.00013,18.44661]
[1777537060602,30.91,76049.94,37.4,0.18634,0.00013,18.44773]
[1777537061186,30.91,76049.93,37.4,0.18634,0.00013,18.44765]
[1777537067003,30.91,76050.91,37.4,0.18647,0.00013,18.45632]
[1777537068205,30.91,76050.91,37.4,0.18647,0.00013,18.45632]
[1777537068271,30.91,76050.91,37.4,0.18647,0.00013,18.45632]
[1777537068467,30.91,76050.91,37.4,0.18647,0.00013,18.45632]
[1777537068730,30.91,76054.24,37.4,0.1869,0.00013,18.48305]
[1777537069021,30.91,76058.37,37.4,0.18742,0.00013,18.51597]
[1777537074057,30.91,76058.86,37.4,0.1875,0.00013,18.52096]
[1777537075271,30.91,76058.86,37.4,0.1875,0.00013,18.52096]
[1777537081361,30.91,76058.55,37.4,0.18748,0.00013,18.51985]
[1777537081531,30.91,76058.55,37.4,0.18748,0.00013,18.51985]
[1777537081599,30.92,76058.35,37.4,0.18746,0.00013,18.51872]
[1777537086806,30.92,76055.14,37.4,0.18706,0.00013,18.49336]
[1777537092542,30.92,76055.34,37.4,0.18709,0.00013,18.49534]
[1777537098226,30.92,76056.92,37.4,0.1873,0.00013,18.50824]
[1777537103264,30.92,76055.84,37.4,0.18717,0.00013,18.4999]
[1777537108302,30.92,76056.51,37.4,0.18725,0.00013,18.50546]
[1777537113339,30.92,76056.19,37.4,0.18719,0.00013,18.49922]
[1777537118373,30.92,76056.13,37.4,0.18718,0.00013,18.49897]
[1777537123408,30.92,76052.39,37.4,0.18672,0.00013,18.46945]
[1777537124867,30.92,76052.5,37.4,0.18673,0.00013,18.47041]
[1777537124881,30.92,76052.5,37.4,0.18673,0.00013,18.47041]
[1777537125008,30.92,76052.5,37.4,0.18673,0.00013,18.47041]
[1777537130457,30.92,76052.13,37.4,0.18667,0.00013,18.46683]
[1777537135492,30.92,76051.64,37.4,0.1866,0.00013,18.46239]
[1777537135831,30.92,76051.64,37.4,0.1866,0.00013,18.46239]
[1777537136499,30.92,76050.67,37.4,0.18648,0.00013,18.45452]
[1777537141534,30.92,76047.89,37.4,0.18612,0.00013,18.43177]
[1777537146569,30.92,76049.22,37.4,0.18628,0.00013,18.44182]
[1777537151604,30.91,76050.33,37.4,0.18641,0.00013,18.45009]
[1777537156639,30.91,76050.43,37.4,0.18641,0.00013,18.45025]
[1777537161675,30.91,76047.67,37.4,0.18605,0.00013,18.42764]
[1777537168723,30.91,76047.63,37.4,0.18604,0.00013,18.42659]
[1777537173758,30.91,76050.6,37.4,0.18637,0.00013,18.4458]
[1777537178793,30.91,76049.66,37.4,0.18624,0.00013,18.43769]
[1777537183829,30.91,76049.87,37.4,0.18626,0.00013,18.43873]
[1777537188865,30.9,76048.75,37.4,0.18611,0.00013,18.42917]
[1777537193900,30.9,76048.46,37.4,0.18606,0.00013,18.42628]
[1777537198935,30.9,76049.04,37.4,0.18613,0.00013,18.43033]
[1777537203970,30.9,76049.92,37.4,0.18623,0.00013,18.43675]
[1777537209005,30.9,76049.69,37.4,0.18619,0.00013,18.43431]
[1777537214041,30.9,76049.61,37.4,0.18617,0.00013,18.43308]
[1777537217529,30.9,76049.78,37.4,0.18619,0.00013,18.43421]
[1777537218589,30.9,76049.63,37.4,0.18616,0.00013,18.43279]
[1777537224111,30.9,76044.19,37.4,0.18547,0.00013,18.38894]
[1777537227885,30.9,76043.3,37.4,0.18536,0.00013,18.38171]
[1777537229523,30.9,76043.55,37.4,0.18539,0.00013,18.38358]
[1777537232190,30.9,76043.57,37.4,0.18539,0.00013,18.3836]
[1777537238208,30.9,76044.08,37.4,0.18541,0.00013,18.38317]
[1777537243164,30.89,76046.61,37.4,0.18573,0.00013,18.40303]
[1777537248167,30.89,76046.58,37.4,0.18571,0.00013,18.40209]
[1777537253320,30.89,76048.48,37.4,0.18594,0.00013,18.41649]
[1777537255538,30.89,76048.19,37.4,0.1859,0.00013,18.41402]
[1777537258321,30.89,76045.63,37.4,0.18557,0.00013,18.39315]
[1777537263389,30.89,76048.73,37.4,0.18595,0.00013,18.41708]
[1777537265270,30.89,76048.9,37.4,0.18597,0.00013,18.41829]
[1777537265718,30.89,76048.9,37.4,0.18597,0.00013,18.41829]
[1777537268698,30.89,76056.08,37.4,0.18686,0.00013,18.47514]
[1777537273974,30.88,76053.45,37.4,0.18651,0.00013,18.45265]
[1777537274074,30.88,76053.45,37.4,0.18651,0.00013,18.45265]
[1777537274602,30.88,76053.45,37.4,0.18651,0.00013,18.45265]
[1777537274700,30.88,76065.61,37.4,0.18804,0.00013,18.54945]
[1777537274964,30.88,76065.61,37.4,0.18804,0.00013,18.54945]
[1777537275621,30.88,76065.61,37.4,0.18804,0.00013,18.54945]
[1777537280985,30.88,76068.4,37.4,0.18837,0.00013,18.57001]
[1777537287558,30.88,76068.47,37.4,0.18834,0.00013,18.5682]
[1777537287911,30.88,76068.47,37.4,0.18834,0.00013,18.5682]
[1777537290696,30.87,76068.07,37.4,0.18828,0.00013,18.56449]
[1777537290890,30.87,76068.07,37.4,0.18828,0.00013,18.56449]
[1777537290931,30.87,76067.27,37.4,0.18818,0.00013,18.55786]
[1777537290936,30.87,76067.27,37.4,0.18818,0.00013,18.55786]
[1777537290975,30.87,76067.27,37.4,0.18818,0.00013,18.55786]
[1777537291727,30.87,76052.7,37.4,0.1863,0.00013,18.43746]
[1777537292021,30.87,76052.7,37.4,0.1863,0.00013,18.43746]
[1777537292244,30.87,76052.7,37.4,0.1863,0.00013,18.43746]
[1777537294348,30.87,76049.77,37.4,0.18593,0.00013,18.41391]
[1777537295645,30.87,76049.18,37.4,0.18585,0.00013,18.40912]
[1777537295741,30.87,76049.18,37.4,0.18585,0.00013,18.40912]
[1777537297002,30.87,76041.52,37.4,0.18488,0.00013,18.34761]
[1777537297322,30.87,76041.52,37.4,0.18488,0.00013,18.34761]
[1777537299048,30.87,76038.19,37.4,0.18446,0.00013,18.32069]
[1777537301792,30.87,76037.87,37.4,0.18441,0.00013,18.31787]
[1777537301918,30.87,76037.87,37.4,0.18441,0.00013,18.31787]
[1777537301799,30.87,76037.38,37.4,0.18435,0.00013,18.31383]
[1777537301990,30.87,76037.38,37.4,0.18435,0.00013,18.31383]
[1777537302455,30.87,76037.38,37.4,0.18435,0.00013,18.31383]
[1777537302518,30.87,76037.38,37.4,0.18435,0.00013,18.31383]
[1777537302583,30.87,76037.38,37.4,0.18435,0.00013,18.31383]
[1777537302685,30.87,76037.38,37.4,0.18435,0.00013,18.31355]
[1777537303018,30.87,76037.38,37.4,0.18435,0.00013,18.31355]
[1777537304530,30.87,76035.72,37.4,0.18414,0.00013,18.30017]
[1777537304619,30.87,76035.72,37.4,0.18414,0.00013,18.30017]
[1777537304678,30.87,76036.06,37.4,0.18418,0.00013,18.3028]
[1777537304960,30.87,76036.06,37.4,0.18418,0.00013,18.3028]
[1777537306585,30.87,76035.09,37.4,0.18405,0.00013,18.29479]
[1777537306692,30.87,76033.52,37.4,0.18385,0.00013,18.28199]
[1777537307018,30.87,76033.52,37.4,0.18385,0.00013,18.28199]
[1777537307025,30.87,76033.52,37.4,0.18385,0.00013,18.28199]
[1777537307407,30.87,76033.52,37.4,0.18385,0.00013,18.28199]
[1777537307518,30.87,76033.52,37.4,0.18385,0.00013,18.28199]
[1777537307699,30.87,76034.9,37.4,0.18402,0.00013,18.29297]
[1777537308029,30.87,76034.9,37.4,0.18402,0.00013,18.29297]
[1777537311291,30.87,76035.47,37.4,0.18408,0.00013,18.29676]
[1777537316762,30.86,76033.2,37.4,0.18377,0.00013,18.277]
[1777537321797,30.86,76035.46,37.4,0.18403,0.00013,18.29376]
[1777537326506,30.86,76034.03,37.4,0.18384,0.00013,18.28123]
[1777537326782,30.86,76034.03,37.4,0.18384,0.00013,18.28123]
[1777537331907,30.86,76030.17,37.4,0.18333,0.00013,18.24917]
[1777537332490,30.86,76030.3,37.4,0.18335,0.00013,18.24998]
[1777537332873,30.86,76032.0,37.4,0.18356,0.00013,18.26336]
[1777537337909,30.85,76031.84,37.4,0.1835,0.00013,18.25976]
[1777537342944,30.85,76031.42,37.4,0.18341,0.00013,18.25416]
[1777537347979,30.84,76030.92,37.4,0.18331,0.00013,18.24796]
[1777537353014,30.84,76025.45,37.4,0.18257,0.00012,18.19822]
[1777537358049,30.83,76024.81,37.4,0.18246,0.00012,18.19115]
[1777537363084,30.83,76025.88,37.4,0.18256,0.00012,18.19777]
[1777537368119,30.83,76024.59,37.4,0.18236,0.00012,18.18531]
[1777537373154,30.82,76024.03,37.4,0.18226,0.00012,18.17862]
[1777537378189,30.82,76023.4,37.4,0.18214,0.00012,18.17131]
[1777537383624,30.81,76021.04,37.4,0.18182,0.00012,18.15055]
[1777537386370,30.81,76010.73,37.4,0.18051,0.00012,18.06609]
[1777537392979,30.8,76017.3,37.4,0.18128,0.00012,18.11609]
[1777537396264,30.8,76017.23,37.4,0.18124,0.00012,18.11347]
[1777537396944,30.8,76017.23,37.4,0.18124,0.00012,18.11347]
[1777537397017,30.8,76009.16,37.4,0.18022,0.00012,18.04774]
[1777537402024,30.78,76002.06,37.4,0.17923,0.00012,17.98355]
[1777537407503,30.74,75999.82,37.4,0.17861,0.00012,17.9441]
[1777537413442,30.69,76006.12,37.4,0.17891,0.00012,17.96205]
[1777537418478,30.67,76008.73,37.4,0.17913,0.00012,17.9769]
[1777537422299,30.67,76004.93,37.5,0.17864,0.00012,17.94475]
[1777537424369,30.67,76006.93,37.6,0.17887,0.00012,17.95994]
[1777537430562,30.66,76007.46,37.6,0.17888,0.00012,17.96042]
[1777537432653,30.66,76007.87,37.7,0.17892,0.00012,17.96319]
[1777537432755,30.66,76008.03,37.7,0.17892,0.00012,17.96339]
[1777537438618,30.64,76008.41,37.7,0.17884,0.00012,17.95853]
[1777537443283,30.62,76005.14,37.7,0.17824,0.00012,17.91939]
[1777537448689,30.61,76005.3,37.7,0.1782,0.00012,17.91705]
[1777537453724,30.61,76003.2,37.7,0.17789,0.00012,17.89711]
[1777537455846,30.6,76003.46,37.7,0.17792,0.00012,17.89864]
[1777537461780,30.6,76001.87,37.7,0.17765,0.00012,17.88147]
[1777537466815,30.59,76003.18,37.7,0.17777,0.00012,17.88898]
[1777537471849,30.58,76002.03,37.7,0.17754,0.00012,17.87262]
[1777537476884,30.58,76002.21,37.7,0.17752,0.00012,17.87104]
[1777537481919,30.57,76002.72,37.7,0.17753,0.00012,17.87215]
[1777537486955,30.57,76002.79,37.7,0.1775,0.00012,17.86967]
[1777537491990,30.56,76002.65,37.7,0.17743,0.00012,17.86546]
[1777537497025,30.55,76003.05,37.7,0.17743,0.00012,17.86559]
[1777537500028,30.55,76003.37,37.7,0.17745,0.00012,17.86693]
[1777537501930,30.55,76002.8,37.7,0.17736,0.00012,17.86106]
[1777537502065,30.55,76004.23,37.7,0.17753,0.00012,17.87204]
[1777537503398,30.55,76003.49,37.7,0.17743,0.00012,17.86535]
[1777537506710,30.51,76013.14,37.7,0.17829,0.00012,17.92265]
[1777537506959,30.51,76013.14,37.7,0.17829,0.00012,17.92265]
[1777537507099,30.51,76013.14,37.7,0.17829,0.00012,17.92265]
[1777537512136,30.44,76015.77,37.7,0.17804,0.00012,17.90757]
[1777537513205,30.42,76015.72,37.7,0.17793,0.00012,17.90015]
[1777537513213,30.42,76015.72,37.7,0.17793,0.00012,17.90015]
[1777537514074,30.42,76015.72,37.7,0.17793,0.00012,17.90015]
[1777537514134,30.42,76015.72,37.7,0.17793,0.00012,17.90015]
[1777537514157,30.42,76015.72,37.7,0.17793,0.00012,17.90015]
[1777537514214,30.42,76015.72,37.7,0.17793,0.00012,17.90015]
[1777537514244,30.42,76015.72,37.7,0.17793,0.00012,17.90015]
[1777537514351,30.42,76015.72,37.7,0.17793,0.00012,17.90015]
[1777537514731,30.42,76015.72,37.7,0.17793,0.00012,17.90015]
[1777537515004,30.42,76015.72,37.7,0.17793,0.00012,17.90015]
[1777537515072,30.42,76015.72,37.7,0.17793,0.00012,17.90015]
[1777537515133,30.42,76015.72,37.7,0.17793,0.00012,17.90015]
[1777537515164,30.42,76015.72,37.7,0.17793,0.00012,17.90015]
[1777537515171,30.4,76090.03,37.7,0.18719,0.00013,18.4948]
[1777537515304,30.4,76090.03,37.7,0.18719,0.00013,18.4948]
[1777537515884,30.4,76090.03,37.7,0.18719,0.00013,18.4948]
[1777537516177,30.4,76111.75,37.7,0.18997,0.00013,18.66908]
[1777537516344,30.4,76111.75,37.7,0.18997,0.00013,18.66908]
[1777537516440,30.4,76111.75,37.7,0.18997,0.00013,18.66908]
[1777537516491,30.4,76111.75,37.7,0.18997,0.00013,18.66908]
[1777537516894,30.4,76111.75,37.7,0.18997,0.00013,18.66908]
[1777537517369,30.4,76111.75,37.7,0.18996,0.00013,18.66814]
[1777537518176,30.4,76111.75,37.7,0.18996,0.00013,18.66814]
[1777537517466,30.4,76114.57,37.7,0.19032,0.00013,18.69093]
[1777537518663,30.4,76116.92,37.7,0.19062,0.00013,18.70939]
[1777537521132,30.37,76120.46,37.7,0.19083,0.00013,18.72301]
[1777537525135,30.31,76121.84,37.7,0.19053,0.00013,18.70531]
[1777537525950,30.29,76123.98,37.7,0.1907,0.00013,18.71568]
[1777537529832,30.25,76134.79,37.7,0.19174,0.00013,18.78135]
[1777537529844,30.25,76134.79,37.7,0.19174,0.00013,18.78135]
[1777537530550,30.22,76135.37,37.7,0.19158,0.00013,18.77177]
[1777537535648,30.17,76135.49,37.7,0.19113,0.00013,18.74243]
[1777537536948,30.15,76135.61,37.7,0.19104,0.00013,18.73725]
[1777537536949,30.15,76135.61,37.7,0.19104,0.00013,18.73725]
[1777537537000,30.13,76135.74,37.7,0.19086,0.00013,18.72648]
[1777537537779,30.13,76135.74,37.7,0.19086,0.00013,18.72648]
[1777537539304,30.1,76129.86,37.7,0.18985,0.00013,18.6639]
[1777537544549,30.08,76127.88,37.7,0.18945,0.00013,18.63915]
[1777537551217,30.05,76127.08,37.7,0.18909,0.00013,18.61746]
[1777537551219,30.05,76127.08,37.7,0.18909,0.00013,18.61746]
[1777537551422,30.05,76126.64,37.7,0.18902,0.00013,18.61263]
[1777537555342,30.04,76119.0,37.7,0.18797,0.00013,18.54691]
[1777537555901,30.04,76119.0,37.7,0.18797,0.00013,18.54691]
[1777537562500,30.03,76120.96,37.7,0.18813,0.00013,18.55751]
[1777537567536,30.02,76125.41,37.7,0.18865,0.00013,18.59018]
[1777537572571,30.02,76122.48,37.7,0.1882,0.00013,18.56229]
[1777537574271,30.01,76121.53,37.7,0.18807,0.00013,18.55376]
[1777537574280,30.01,76121.53,37.7,0.18807,0.00013,18.55376]
[1777537574431,30.01,76121.53,37.7,0.18807,0.00013,18.55376]
[1777537574850,30.01,76121.53,37.7,0.18807,0.00013,18.55376]
[1777537575727,30.01,76121.58,37.7,0.18805,0.00013,18.55272]
[1777537576039,30.01,76121.58,37.7,0.18805,0.00013,18.55272]
[1777537576231,30.01,76121.58,37.7,0.18805,0.00013,18.55272]
[1777537576238,30.01,76121.58,37.7,0.18805,0.00013,18.55272]
[1777537577140,30.01,76119.64,37.7,0.18779,0.00013,18.53611]
[1777537577239,29.99,76108.48,37.7,0.1862,0.00013,18.4365]
[1777537582640,29.92,76104.57,37.7,0.1851,0.00013,18.36779]
[1777537588039,29.87,76098.2,37.7,0.18383,0.00013,18.28774]
[1777537590349,29.87,76097.0,37.7,0.18366,0.00013,18.27664]
[1777537595405,29.86,76098.52,37.7,0.18377,0.00013,18.2819]
[1777537595519,29.86,76098.52,37.7,0.18377,0.00013,18.2819]
[1777537597858,29.85,76084.59,37.7,0.18186,0.00013,18.1598]
[1777537603543,29.78,76083.54,37.7,0.18121,0.00013,18.11901]
[1777537605511,29.76,76075.14,37.7,0.17997,0.00013,18.03921]
[1777537605898,29.76,76075.14,37.7,0.17997,0.00013,18.03921]
[1777537606080,29.76,76073.61,37.7,0.17976,0.00013,18.0256]
[1777537611337,29.75,76068.09,37.7,0.17893,0.00013,17.9717]
[1777537616913,29.74,76063.32,37.7,0.17828,0.00013,17.92925]
[1777537622924,29.73,76063.66,37.7,0.17826,0.00013,17.92849]
[1777537627959,29.73,76056.51,37.7,0.17732,0.00013,17.86665]
[1777537632994,29.73,76059.57,37.7,0.17767,0.00013,17.88978]
[1777537638028,29.7,76060.58,37.7,0.17759,0.00013,17.8849]
[1777537643064,29.7,76057.66,37.7,0.17719,0.00013,17.85866]
[1777537648099,29.69,76060.26,37.7,0.17749,0.00013,17.87845]
[1777537652273,29.69,76060.29,37.7,0.17744,0.00013,17.87364]
[1777537654107,29.69,76060.48,37.7,0.17746,0.00013,17.87441]
[1777537654141,29.69,76060.79,37.7,0.17749,0.00013,17.87657]
[1777537659175,29.69,76054.84,37.7,0.1767,0.00013,17.82505]
[1777537664211,29.68,76056.01,37.7,0.17682,0.00013,17.8331]
[1777537669647,29.68,76056.45,37.7,0.17686,0.00013,17.83539]
[1777537675288,29.68,76047.68,37.7,0.1757,0.00013,17.75968]
[1777537680323,29.67,76046.16,37.7,0.17548,0.00013,17.74526]
[1777537685358,29.67,76050.09,37.7,0.17596,0.00013,17.77646]
[1777537686307,29.67,76050.09,37.7,0.17596,0.00013,17.77646]
[1777537691551,29.67,76051.63,37.7,0.17612,0.00013,17.7874]
[1777537697442,29.66,76059.18,37.7,0.17703,0.00013,17.8473]
[1777537703302,29.66,76059.4,37.7,0.17703,0.00013,17.84732]
[1777537704106,29.65,76057.91,37.7,0.17683,0.00013,17.83399]
[1777537709529,29.65,76053.27,37.7,0.17621,0.00013,17.79363]
[1777537714564,29.65,76053.44,37.7,0.17619,0.00013,17.78986]
[1777537719598,29.65,76053.34,37.7,0.17615,0.00013,17.78775]
[1777537725642,29.64,76051.57,37.7,0.17591,0.00013,17.77155]
[1777537730677,29.64,76049.54,37.7,0.17563,0.00013,17.75349]
[1777537735713,29.64,76050.35,37.7,0.17572,0.00013,17.7592]
[1777537740747,29.64,76049.78,37.7,0.17563,0.00013,17.75338]
[1777537743444,29.64,76050.11,37.7,0.17567,0.00013,17.75571]
[1777537748770,29.64,76049.69,37.7,0.1756,0.00013,17.75116]
[1777537753839,29.63,76049.85,37.7,0.1756,0.00013,17.75116]
[1777537758873,29.63,76049.91,37.7,0.17559,0.00013,17.75062]
[1777537763909,29.63,76049.78,37.7,0.17555,0.00013,17.74848]
[1777537768944,29.63,76050.01,37.7,0.17557,0.00013,17.74938]
[1777537773621,29.63,76050.03,37.7,0.17553,0.00013,17.74479]
[1777537779282,29.62,76051.34,37.7,0.17568,0.00013,17.7547]
[1777537785055,29.62,76052.69,37.7,0.17582,0.00013,17.76431]
[1777537790091,29.62,76053.21,37.7,0.17587,0.00013,17.76752]
[1777537795126,29.62,76050.39,37.7,0.1755,0.00013,17.7428]
[1777537800416,29.61,76049.13,37.7,0.17532,0.00013,17.73132]
[1777537805703,29.61,76048.7,37.7,0.17525,0.00013,17.72683]
[1777537811080,29.61,76049.06,37.7,0.17528,0.00013,17.72853]
[1777537816274,29.61,76048.1,37.7,0.17513,0.00013,17.71865]
[1777537817658,29.61,76049.04,37.7,0.17524,0.00013,17.72622]
[1777537817754,29.61,76049.04,37.7,0.17524,0.00013,17.72622]
[1777537817813,29.61,76049.04,37.7,0.17524,0.00013,17.72622]
[1777537818288,29.6,76047.9,37.7,0.17509,0.00013,17.71613]
[1777537819326,29.6,76047.9,37.7,0.17509,0.00013,17.71613]
[1777537819417,29.6,76048.03,37.7,0.1751,0.00013,17.71668]
[1777537822204,29.58,76048.06,37.7,0.17492,0.00013,17.70548]
[1777537827351,29.52,76051.44,37.7,0.17484,0.00013,17.70106]
[1777537832425,29.51,76047.65,37.7,0.17422,0.00013,17.6584]
[1777537833079,29.51,76040.64,37.7,0.17333,0.00013,17.59902]
[1777537833791,29.51,76038.96,37.7,0.17311,0.00013,17.58451]
[1777537839435,29.5,76046.41,37.7,0.17402,0.00013,17.64478]
[1777537844470,29.5,76047.11,37.7,0.17406,0.00013,17.6475]
[1777537846976,29.5,76042.5,37.7,0.17345,0.00013,17.60751]
[1777537849945,29.49,76036.42,37.7,0.17266,0.00013,17.55478]
[1777537853126,29.48,76030.45,37.7,0.17181,0.00013,17.49844]
[1777537853733,29.48,76029.87,37.7,0.17173,0.00013,17.49308]
[1777537858598,29.48,76029.79,37.7,0.17169,0.00013,17.4901]
[1777537860226,29.48,76024.88,37.7,0.17107,0.00013,17.44877]
[1777537860406,29.48,76024.88,37.7,0.17107,0.00013,17.44877]
[1777537861790,29.47,76023.4,37.7,0.17087,0.00013,17.43552]
[1777537863515,29.47,76019.87,37.7,0.17042,0.00013,17.40541]
[1777537868678,29.47,76027.55,37.7,0.17135,0.00013,17.46765]
[1777537874684,29.46,76028.48,37.7,0.17142,0.00013,17.47247]
[1777537879719,29.46,76028.72,37.7,0.17142,0.00013,17.47229]
[1777537885297,29.46,76027.17,37.7,0.1712,0.00013,17.4575]
[1777537890799,29.45,76026.05,37.7,0.17101,0.00013,17.44511]
[1777537894183,29.45,76026.05,37.7,0.17096,0.00013,17.43991]
[1777537897647,29.45,76020.47,37.7,0.17024,0.00013,17.39168]
[1777537902925,29.44,76018.45,37.7,0.16996,0.00013,17.37287]
[1777537903485,29.44,76018.45,37.7,0.16996,0.00013,17.37287]
[1777537904157,29.44,76020.52,37.7,0.17021,0.00013,17.38961]
[1777537909933,29.44,76021.24,37.7,0.17027,0.00013,17.3934]
[1777537915975,29.43,76023.03,37.7,0.17046,0.00013,17.40629]
[1777537917297,29.43,76023.03,37.7,0.17046,0.00013,17.40629]
[1777537923026,29.43,76024.57,37.7,0.17061,0.00013,17.41654]
[1777537925873,29.43,76026.58,37.7,0.17085,0.00013,17.43269]
[1777537926433,29.43,76026.58,37.7,0.17085,0.00013,17.43269]
[1777537932090,29.42,76033.14,37.7,0.17163,0.00013,17.48476]
[1777537937125,29.42,76030.75,37.7,0.17129,0.00013,17.46224]
[1777537942160,29.41,76030.61,37.7,0.17124,0.00013,17.45875]
[1777537947195,29.38,76037.41,37.7,0.17185,0.00013,17.5001]
[1777537952230,29.38,76036.26,37.7,0.17164,0.00013,17.48407]
[1777537957264,29.38,76035.55,37.7,0.17151,0.00013,17.47579]
[1777537962300,29.37,76037.31,37.7,0.1717,0.00013,17.48843]
[1777537967260,29.37,76035.8,37.7,0.17148,0.00013,17.47387]
[1777537972370,29.36,76036.29,37.7,0.17149,0.00013,17.47434]
[1777537976378,29.36,76036.39,37.7,0.17147,0.00013,17.47352]
[1777537977177,29.36,76036.39,37.7,0.17146,0.00013,17.47297]
[1777537978493,29.36,76035.84,37.7,0.17139,0.00013,17.46789]
[1777537978565,29.36,76035.71,37.7,0.17137,0.00013,17.46638]
[1777537979955,29.35,76035.2,37.7,0.17129,0.00013,17.46141]
[1777537985460,29.35,76035.38,37.7,0.17124,0.00013,17.45828]
[1777537987061,29.34,76035.95,37.7,0.1713,0.00013,17.46235]
[1777537987735,29.34,76036.42,37.7,0.17135,0.00013,17.46568]
[1777537993516,29.34,76036.35,37.7,0.17127,0.00013,17.46058]
[1777537995644,29.33,76037.15,37.7,0.17136,0.00013,17.4666]
[1777538002581,29.33,76036.76,37.7,0.17124,0.00013,17.45873]
[1777538006124,29.32,76037.2,37.7,0.17126,0.00013,17.45993]
[1777538008648,29.32,76036.87,37.7,0.1712,0.00013,17.45567]
[1777538016091,29.31,76043.25,37.7,0.1719,0.00013,17.50066]
[1777538017737,29.3,76050.71,37.7,0.17273,0.00013,17.55617]
[1777538018692,29.29,76050.64,37.7,0.17271,0.00013,17.55508]
[1777538023701,29.29,76050.58,37.7,0.17267,0.00013,17.55262]
[1777538027521,29.27,76064.65,37.7,0.17428,0.00013,17.65976]
[1777538034805,29.17,76068.5,37.7,0.17397,0.00013,17.64063]
[1777538039274,29.15,76070.49,37.7,0.17401,0.00013,17.64365]
[1777538039332,29.15,76070.49,37.7,0.17401,0.00013,17.64365]
[1777538039705,29.14,76070.04,37.7,0.17389,0.00013,17.636]
[1777538040847,29.14,76081.67,37.7,0.17538,0.00013,17.73453]
[1777538046700,29.13,76083.02,37.7,0.17548,0.00013,17.74134]
[1777538051744,29.13,76084.09,37.7,0.17559,0.00013,17.74858]
[1777538051927,29.13,76084.33,37.7,0.17561,0.00013,17.74986]
[1777538057342,29.12,76082.92,37.7,0.1754,0.00013,17.73588]
[1777538059832,29.12,76083.44,37.7,0.17544,0.00013,17.73884]
[1777538061506,29.1,76083.1,37.7,0.17525,0.00013,17.72638]
[1777538067037,29.09,76083.69,37.7,0.17521,0.00013,17.72375]
[1777538072071,29.08,76082.21,37.7,0.17494,0.00013,17.70432]
[1777538074084,29.08,76082.21,37.7,0.17494,0.00013,17.70432]
[1777538075580,29.08,76078.87,37.7,0.17449,0.00013,17.67475]
[1777538080502,29.08,76068.91,37.7,0.17319,0.00013,17.58869]
[1777538086170,29.08,76062.53,37.7,0.17238,0.00013,17.53418]
[1777538087278,29.08,76062.53,37.7,0.17238,0.00013,17.53418]
[1777538093220,29.08,76062.89,37.7,0.17241,0.00013,17.53639]
[1777538094159,29.08,76062.89,37.7,0.17241,0.00013,17.53639]
[1777538094165,29.08,76062.89,37.7,0.17241,0.00013,17.53639]
[1777538094227,29.08,76062.78,37.7,0.17239,0.00013,17.53528]
[1777538097445,29.08,76063.97,37.7,0.17254,0.00013,17.54522]
[1777538103290,29.08,76071.82,37.7,0.17353,0.00013,17.61082]
[1777538104474,29.08,76071.82,37.7,0.17353,0.00013,17.61082]
[1777538106543,29.07,76064.36,37.7,0.17256,0.00013,17.54671]
[1777538106645,29.07,76064.02,37.7,0.17252,0.00013,17.54368]
[1777538108613,29.07,76063.9,37.7,0.1725,0.00013,17.54266]
[1777538108715,29.07,76063.93,37.7,0.1725,0.00013,17.54253]
[1777538112736,29.07,76069.4,37.7,0.1732,0.00013,17.58893]
[1777538113362,29.07,76068.77,37.7,0.17311,0.00013,17.58322]
[1777538118398,29.07,76068.22,37.7,0.17302,0.00013,17.57731]
[1777538123434,29.07,76068.04,37.7,0.17298,0.00013,17.5746]
[1777538128469,29.07,76065.23,37.7,0.1726,0.00013,17.54955]
[1777538133504,29.06,76063.55,37.7,0.17234,0.00013,17.53034]
[1777538138539,29.06,76062.74,37.7,0.17222,0.00013,17.52198]
[1777538140587,29.06,76062.59,37.7,0.17219,0.00013,17.5204]
[1777538141878,29.06,76059.3,37.7,0.17176,0.00013,17.49169]
[1777538142532,29.06,76059.3,37.7,0.17176,0.00013,17.49169]
[1777538143305,29.06,76058.86,37.7,0.1717,0.00013,17.48768]
[1777538148609,29.06,76061.3,37.7,0.17199,0.00013,17.50693]
[1777538153644,29.05,76062.25,37.7,0.17209,0.00013,17.51356]
[1777538158678,29.05,76062.32,37.7,0.17208,0.00013,17.51269]
[1777538162394,29.05,76060.83,37.7,0.17187,0.00013,17.49912]
[1777538167742,29.05,76060.6,37.7,0.17181,0.00013,17.49488]
[1777538170277,29.04,76056.7,37.7,0.1713,0.00013,17.4608]
[1777538171012,29.04,76057.15,37.7,0.17135,0.00013,17.46442]
[1777538171782,29.04,76057.15,37.7,0.17135,0.00013,17.46442]
[1777538171783,29.04,76057.15,37.7,0.17135,0.00013,17.46442]
[1777538172475,29.04,76058.02,37.7,0.17146,0.00013,17.47149]
[1777538177812,29.04,76056.84,37.7,0.17128,0.00013,17.45928]
[1777538182848,29.04,76056.55,37.7,0.17121,0.00013,17.45492]
[1777538182889,29.04,76056.55,37.7,0.17121,0.00013,17.45492]
[1777538192918,29.03,76058.8,37.7,0.17141,0.00013,17.46656]
[1777538197953,29.03,76059.1,37.7,0.17142,0.00013,17.46729]
[1777538203994,29.02,76059.92,37.7,0.17149,0.00013,17.47206]
[1777538209030,29.02,76058.92,37.7,0.17134,0.00013,17.46168]
[1777538214065,29.02,76059.82,37.7,0.17142,0.00013,17.4676]
[1777538221451,29.02,76059.86,37.7,0.17142,0.00013,17.46721]
[1777538221493,29.02,76059.86,37.7,0.17142,0.00013,17.46721]
[1777538223128,29.01,76070.65,37.7,0.17276,0.00013,17.55699]
[1777538225953,29.01,76066.87,37.7,0.17227,0.00013,17.52403]
[1777538227358,29.01,76063.85,37.7,0.17188,0.00013,17.49792]
[1777538232734,29.01,76058.21,37.7,0.17113,0.00013,17.44805]
[1777538238691,29.0,76057.44,37.7,0.171,0.00013,17.43949]
[1777538244274,29.0,76058.49,37.7,0.1711,0.00013,17.44601]
[1777538248857,29.0,76061.42,37.7,0.17145,0.00013,17.46994]
[1777538248873,29.0,76061.42,37.7,0.17145,0.00013,17.46994]
[1777538249907,29.0,76061.57,37.7,0.17147,0.00013,17.47084]
[1777538252150,28.99,76063.61,37.7,0.17168,0.00013,17.48332]
[1777538256289,28.99,76064.47,37.7,0.17178,0.00013,17.48951]
[1777538261396,28.99,76067.36,37.7,0.17211,0.00013,17.512]
[1777538266429,28.98,76067.74,37.7,0.17213,0.00013,17.51326]
[1777538271464,28.98,76067.54,37.7,0.17207,0.00013,17.50952]
[1777538275525,28.98,76067.92,37.7,0.1721,0.00013,17.51156]
[1777538281534,28.97,76067.28,37.7,0.17199,0.00013,17.50395]
[1777538281989,28.97,76067.28,37.7,0.17199,0.00013,17.50395]
[1777538288583,28.97,76065.38,37.7,0.17172,0.00013,17.48585]
[1777538293618,28.97,76066.32,37.7,0.17182,0.00013,17.4926]
[1777538298653,28.97,76065.72,37.7,0.17172,0.00013,17.48615]
[1777538303847,28.96,76066.24,37.7,0.17177,0.00013,17.48958]
[1777538309729,28.96,76066.66,37.7,0.17179,0.00013,17.49083]
[1777538310474,28.96,76066.66,37.7,0.17179,0.00013,17.49083]
[1777538310556,28.96,76066.66,37.7,0.17179,0.00013,17.49083]
[1777538315772,28.96,76067.96,37.7,0.1719,0.00013,17.49667]
[1777538320807,28.96,76070.64,37.7,0.17223,0.00013,17.51831]
[1777538325842,28.95,76075.01,37.7,0.17277,0.00013,17.55428]
[1777538330892,28.95,76084.51,37.7,0.17397,0.00013,17.6342]
[1777538334309,28.95,76091.51,37.7,0.17485,0.00013,17.69262]
[1777538334905,28.95,76101.1,37.7,0.1761,0.00013,17.77445]
[1777538335734,28.95,76101.1,37.7,0.1761,0.00013,17.77445]
[1777538335741,28.95,76101.1,37.7,0.1761,0.00013,17.77445]
[1777538335911,28.95,76103.06,37.7,0.17635,0.00013,17.79089]
[1777538340947,28.94,76106.51,37.7,0.17678,0.00013,17.81955]
[1777538345982,28.94,76102.11,37.7,0.17619,0.00013,17.78087]
[1777538346072,28.94,76102.11,37.7,0.17619,0.00013,17.78087]
[1777538346296,28.94,76102.11,37.7,0.17619,0.00013,17.78087]
[1777538347464,28.94,76099.16,37.7,0.17581,0.00013,17.75546]
[1777538347996,28.94,76099.47,37.7,0.17584,0.00013,17.75778]
[1777538353031,28.94,76098.08,37.7,0.17564,0.00013,17.7443]
[1777538354144,28.94,76097.98,37.7,0.17562,0.00013,17.74315]
[1777538354333,28.94,76097.98,37.7,0.17562,0.00013,17.74315]
[1777538355045,28.94,76099.35,37.7,0.17579,0.00013,17.75439]
[1777538355110,28.94,76099.35,37.7,0.17579,0.00013,17.75439]
[1777538361087,28.93,76102.29,37.7,0.17612,0.00013,17.77647]
[1777538367129,28.93,76101.99,37.7,0.17604,0.00013,17.77082]
[1777538368822,28.93,76101.99,37.7,0.17604,0.00013,17.77082]
[1777538374178,28.92,76099.09,37.7,0.17557,0.00013,17.73818]
[1777538379213,28.91,76094.93,37.7,0.17499,0.00013,17.69993]
[1777538381712,28.91,76094.86,37.7,0.17497,0.00013,17.69882]
[1777538387382,28.91,76094.77,37.7,0.17492,0.00013,17.69555]
[1777538393311,28.9,76094.85,37.7,0.17487,0.00013,17.69238]
[1777538395604,28.9,76096.02,37.7,0.17501,0.00013,17.70192]
[1777538395918,28.9,76096.02,37.7,0.17501,0.00013,17.70192]
[1777538401367,28.89,76096.41,37.7,0.17501,0.00013,17.7018]
[1777538406402,28.89,76095.6,37.7,0.17487,0.00013,17.69248]
[1777538408827,28.89,76094.29,37.7,0.17469,0.00013,17.68079]
[1777538409035,28.89,76094.29,37.7,0.17469,0.00013,17.68079]
[1777538411437,28.89,76080.72,37.7,0.17291,0.00013,17.56278]
[1777538416472,28.88,76080.02,37.7,0.1728,0.00013,17.55515]
[1777538421507,28.88,76089.34,37.7,0.17397,0.00013,17.63323]
[1777538426643,28.88,76088.93,37.7,0.17389,0.00013,17.62797]
[1777538432818,28.87,76089.4,37.7,0.17388,0.00013,17.62558]
[1777538437642,28.87,76089.52,37.7,0.17387,0.00013,17.62469]
[1777538437652,28.87,76089.52,37.7,0.17387,0.00013,17.62469]
[1777538437701,28.87,76089.52,37.7,0.17387,0.00013,17.62469]
[1777538437862,28.87,76093.9,37.7,0.17443,0.00013,17.66188]
[1777538444032,28.87,76099.01,37.7,0.17508,0.00013,17.70467]
[1777538445220,28.87,76101.96,37.7,0.17546,0.00013,17.7295]
[1777538445680,28.87,76102.74,37.7,0.17555,0.00013,17.73593]
[1777538446965,28.87,76102.74,37.7,0.17555,0.00013,17.73593]
[1777538447054,28.86,76103.04,37.7,0.17558,0.00013,17.73777]
[1777538453736,28.86,76106.37,37.7,0.17599,0.00013,17.76447]
[1777538458771,28.86,76106.18,37.7,0.17594,0.00013,17.7612]
[1777538463806,28.85,76106.67,37.7,0.17597,0.00013,17.76375]
[1777538468842,28.85,76101.68,37.7,0.1753,0.00013,17.71925]
[1777538472100,28.85,76101.77,37.7,0.1753,0.00013,17.71946]
[1777538472125,28.85,76100.68,37.7,0.17515,0.00013,17.70957]
[1777538473534,28.85,76099.9,37.7,0.17505,0.00013,17.70288]
[1777538476484,28.85,76100.07,37.7,0.17505,0.00013,17.703]
[1777538481933,28.84,76103.17,37.7,0.1754,0.00013,17.72645]
[1777538486968,28.84,76103.72,37.7,0.17544,0.00013,17.7288]
[1777538492015,28.83,76103.78,37.7,0.17538,0.00013,17.72298]
[1777538497039,28.83,76111.49,37.7,0.17635,0.00013,17.78699]
[1777538502074,28.82,76110.78,37.7,0.17622,0.00013,17.77866]
[1777538507109,28.82,76111.28,37.7,0.17626,0.00013,17.78075]
[1777538509178,28.82,76111.12,37.7,0.17623,0.00013,17.77893]
[1777538510130,28.82,76111.42,37.7,0.17625,0.00013,17.78073]
[1777538515165,28.82,76111.13,37.7,0.17619,0.00013,17.77657]
[1777538520199,28.81,76111.12,37.7,0.17616,0.00013,17.77483]
[1777538522450,28.81,76104.55,37.7,0.1753,0.00013,17.71778]
[1777538523592,28.81,76104.16,37.7,0.17524,0.00013,17.71414]
[1777538523612,28.81,76104.16,37.7,0.17524,0.00013,17.71414]
[1777538524228,28.81,76103.98,37.7,0.17521,0.00013,17.71221]
[1777538529263,28.81,76105.25,37.7,0.17535,0.00013,17.72116]
[1777538534298,28.8,76105.94,37.7,0.1754,0.00013,17.72503]
[1777538539333,28.8,76107.52,37.7,0.17558,0.00013,17.73658]
[1777538542433,28.8,76107.33,37.7,0.17554,0.00013,17.73414]
[1777538548396,28.79,76109.99,37.7,0.17584,0.00013,17.75408]
[1777538549873,28.79,76109.99,37.7,0.17584,0.00013,17.75408]
[1777538551353,28.79,76106.97,37.7,0.17544,0.00013,17.72731]
[1777538557459,28.79,76105.83,37.7,0.17522,0.00013,17.71103]
[1777538562494,28.78,76105.43,37.7,0.17513,0.00013,17.70539]
[1777538567261,28.78,76105.74,37.7,0.17515,0.00013,17.70668]
[1777538576593,28.77,76105.63,37.7,0.17506,0.00013,17.7008]
[1777538581628,28.77,76105.4,37.7,0.175,0.00013,17.69711]
[1777538586585,28.77,76105.67,37.7,0.17502,0.00013,17.69816]
[1777538592704,28.76,76105.88,37.7,0.17501,0.00013,17.69774]
[1777538597739,28.76,76105.53,37.7,0.17494,0.00013,17.69313]
[1777538602775,28.75,76105.49,37.7,0.1749,0.00013,17.69063]
[1777538607820,28.75,76105.77,37.7,0.1749,0.00013,17.69091]
[1777538613859,28.75,76106.91,37.7,0.17498,0.00013,17.6942]
[1777538618894,28.74,76108.49,37.7,0.17516,0.00013,17.70561]
[1777538623930,28.74,76108.98,37.7,0.17519,0.00013,17.70765]
[1777538627266,28.74,76108.17,37.7,0.17507,0.00013,17.6998]
[1777538632572,28.73,76106.49,37.7,0.17481,0.00013,17.68283]
[1777538643070,28.72,76097.62,37.7,0.17359,0.00013,17.60218]
[1777538647359,28.72,76097.1,37.7,0.17351,0.00013,17.59689]
[1777538647363,28.72,76097.1,37.7,0.17351,0.00013,17.59689]
[1777538648105,28.72,76097.14,37.7,0.17351,0.00013,17.59693]
[1777538652033,28.72,76095.33,37.7,0.17327,0.00013,17.58118]
[1777538654104,28.72,76093.33,37.7,0.17301,0.00013,17.56389]
[1777538654232,28.72,76093.33,37.7,0.17301,0.00013,17.56389]
[1777538655154,28.72,76093.52,37.7,0.17303,0.00013,17.56553]
[1777538655669,28.72,76094.33,37.7,0.17314,0.00013,17.57243]
[1777538656290,28.72,76094.33,37.7,0.17314,0.00013,17.57243]
[1777538658516,28.72,76093.03,37.7,0.17297,0.00013,17.56112]
[1777538659737,28.72,76093.65,37.7,0.17305,0.00013,17.56639]
[1777538660189,28.72,76093.76,37.7,0.17306,0.00013,17.56723]
[1777538666231,28.72,76093.18,37.7,0.17297,0.00013,17.56101]
[1777538668658,28.72,76093.06,37.7,0.17294,0.00013,17.55954]
[1777538674287,28.72,76086.74,37.7,0.17207,0.00013,17.4997]
[1777538679322,28.71,76085.73,37.7,0.17193,0.00013,17.49016]
[1777538684357,28.71,76092.2,37.7,0.17275,0.00013,17.54495]
[1777538687255,28.71,76093.66,37.7,0.17293,0.00013,17.55705]
[1777538687268,28.71,76093.66,37.7,0.17293,0.00013,17.55705]
[1777538687280,28.71,76093.66,37.7,0.17293,0.00013,17.55705]
[1777538687363,28.71,76093.66,37.7,0.17293,0.00013,17.55705]
[1777538687378,28.71,76095.08,37.7,0.17311,0.00013,17.56903]
[1777538690399,28.71,76105.47,37.7,0.17446,0.00013,17.65846]
[1777538690954,28.71,76105.47,37.7,0.17446,0.00013,17.65846]
[1777538690984,28.71,76105.47,37.7,0.17446,0.00013,17.65846]
[1777538691538,28.71,76105.56,37.7,0.17447,0.00013,17.6591]
[1777538696859,28.71,76104.76,37.7,0.17436,0.00013,17.65186]
[1777538702484,28.71,76103.86,37.7,0.17424,0.00013,17.64355]
[1777538708204,28.71,76103.85,37.7,0.17423,0.00013,17.64311]
[1777538713472,28.71,76109.04,37.7,0.1749,0.00013,17.68714]
[1777538714054,28.71,76109.04,37.7,0.1749,0.00013,17.68714]
[1777538715473,28.71,76111.47,37.7,0.17521,0.00013,17.70784]
[1777538717271,28.71,76111.9,37.7,0.17526,0.00013,17.71119]
[1777538718615,28.71,76110.0,37.7,0.17501,0.00013,17.6946]
[1777538720612,28.71,76109.12,37.7,0.17489,0.00013,17.68669]
[1777538722111,28.7,76109.33,37.7,0.17492,0.00013,17.68835]
[1777538727660,28.7,76106.2,37.7,0.1745,0.00013,17.66065]
[1777538730497,28.7,76106.17,37.7,0.17449,0.00013,17.66028]
[1777538736723,28.7,76100.86,37.7,0.17377,0.00013,17.6106]
[1777538741758,28.7,76098.79,37.7,0.1735,0.00013,17.593]
[1777538745242,28.7,76097.6,37.7,0.17335,0.00013,17.5829]
[1777538749270,28.7,76097.05,37.7,0.17329,0.00013,17.57852]
[1777538754849,28.71,76101.85,37.7,0.17392,0.00013,17.62037]
[1777538755489,28.71,76101.85,37.7,0.17392,0.00013,17.62037]
[1777538763912,28.71,76101.36,37.7,0.17386,0.00013,17.61663]
[1777538769058,28.71,76100.6,37.7,0.17377,0.00013,17.61035]
[1777538770065,28.71,76097.38,37.7,0.17335,0.00013,17.58263]
[1777538774864,28.71,76094.05,37.7,0.17292,0.00013,17.55414]
[1777538774989,28.71,76091.76,37.7,0.17262,0.00013,17.53443]
[1777538780254,28.71,76091.69,37.7,0.1726,0.00013,17.5332]
[1777538780440,28.71,76091.69,37.7,0.1726,0.00013,17.5332]
[1777538780500,28.71,76090.9,37.7,0.1725,0.00013,17.52606]
[1777538780673,28.71,76090.9,37.7,0.1725,0.00013,17.52606]
[1777538780862,28.71,76090.9,37.7,0.1725,0.00013,17.52606]
[1777538782306,28.71,76098.91,37.7,0.17354,0.00013,17.5952]
[1777538782389,28.71,76108.16,37.7,0.17474,0.00013,17.6749]
[1777538787772,28.71,76111.1,37.7,0.17512,0.00013,17.69998]
[1777538794288,28.7,76113.56,37.7,0.17541,0.00013,17.71658]
[1777538798117,28.7,76112.94,37.7,0.17531,0.00013,17.71061]
[1777538803185,28.7,76112.9,37.7,0.17529,0.00013,17.70924]
[1777538808219,28.7,76111.76,37.7,0.17513,0.00013,17.69858]
[1777538810635,28.7,76111.76,37.7,0.17513,0.00013,17.69858]
[1777538817282,28.7,76118.42,37.7,0.17597,0.00013,17.75405]
[1777538821504,28.69,76117.38,37.7,0.17583,0.00013,17.74437]
[1777538822318,28.69,76104.37,37.7,0.17412,0.00013,17.63176]
[1777538823568,28.69,76104.37,37.7,0.17412,0.00013,17.63176]
[1777538823635,28.69,76104.23,37.7,0.1741,0.00013,17.63049]
[1777538823720,28.69,76104.23,37.7,0.1741,0.00013,17.63049]
[1777538824332,28.69,76097.38,37.7,0.1732,0.00013,17.57117]
[1777538829367,28.69,76090.51,37.7,0.17231,0.00013,17.51156]
[1777538831121,28.69,76093.62,37.7,0.17271,0.00013,17.53824]
[1777538831688,28.69,76095.26,37.7,0.17292,0.00013,17.55218]
[1777538832484,28.69,76095.26,37.7,0.17292,0.00013,17.55218]
[1777538834328,28.69,76095.39,37.7,0.17293,0.00013,17.55284]
[1777538839437,28.69,76098.88,37.7,0.17336,0.00013,17.58158]
[1777538844472,28.69,76101.39,37.7,0.17367,0.00013,17.60192]
[1777538849507,28.68,76097.08,37.7,0.17308,0.00013,17.56346]
[1777538854542,28.68,76093.09,37.7,0.17252,0.00013,17.52404]
[1777538855982,28.68,76090.46,37.7,0.17218,0.00013,17.50116]
[1777538856533,28.68,76090.46,37.7,0.17218,0.00013,17.50116]
[1777538860359,28.68,76090.35,37.7,0.17216,0.00013,17.49969]
[1777538861944,28.68,76094.06,37.7,0.17263,0.00013,17.53149]
[1777538863227,28.68,76095.24,37.7,0.17278,0.00013,17.54151]
[1777538868639,28.68,76095.09,37.7,0.17275,0.00013,17.53913]
[1777538872342,28.68,76095.4,37.7,0.17278,0.00013,17.54145]
[1777538877739,28.68,76086.09,37.7,0.17156,0.00013,17.46015]
[1777538877843,28.68,76086.09,37.7,0.17156,0.00013,17.46015]
[1777538883745,28.68,76088.84,37.7,0.17191,0.00013,17.48314]
[1777538889380,28.67,76088.81,37.7,0.17189,0.00013,17.48239]
[1777538895830,28.67,76090.05,37.7,0.17204,0.00013,17.49202]
[1777538900911,28.67,76090.78,37.7,0.17212,0.00013,17.49776]
[1777538906387,28.67,76088.07,37.7,0.17176,0.00013,17.47361]
[1777538911943,28.67,76085.51,37.7,0.17139,0.00013,17.44686]
[1777538916978,28.67,76085.09,37.7,0.17133,0.00013,17.44276]
[1777538922013,28.67,76083.23,37.7,0.17108,0.00013,17.42627]
[1777538927499,28.67,76079.39,37.7,0.17058,0.00013,17.3929]
[1777538933090,28.67,76080.63,37.7,0.17074,0.00013,17.4034]
[1777538938126,28.67,76079.72,37.7,0.17062,0.00013,17.39534]
[1777538943161,28.67,76072.63,37.7,0.16971,0.00013,17.33386]
[1777538948196,28.67,76071.28,37.7,0.16954,0.00013,17.32238]
[1777538953231,28.67,76069.26,37.7,0.16928,0.00013,17.30527]
[1777538958267,28.67,76069.67,37.7,0.16934,0.00013,17.30925]
[1777538963301,28.67,76068.43,37.7,0.16919,0.00013,17.29907]
[1777538968336,28.67,76074.65,37.7,0.16999,0.00013,17.35325]
[1777538973371,28.67,76080.51,37.7,0.17072,0.00013,17.40006]
[1777538979413,28.67,76080.79,37.7,0.17075,0.00013,17.40218]
[1777538984448,28.67,76086.23,37.7,0.17145,0.00013,17.44885]
[1777538986525,28.67,76087.17,37.7,0.17157,0.00013,17.45686]
[1777538991633,28.67,76094.8,37.7,0.17255,0.00013,17.52217]
[1777538992503,28.67,76095.24,37.7,0.17261,0.00013,17.52596]
[1777538992886,28.67,76095.18,37.7,0.1726,0.00013,17.52544]
[1777538992899,28.67,76095.18,37.7,0.1726,0.00013,17.52544]
[1777538993363,28.67,76095.18,37.7,0.1726,0.00013,17.52544]
[1777538993765,28.67,76095.18,37.7,0.1726,0.00013,17.52544]
[1777538993512,28.67,76099.71,37.7,0.17319,0.00013,17.56471]
[1777538993912,28.67,76099.71,37.7,0.17319,0.00013,17.56471]
[1777538994117,28.67,76099.71,37.7,0.17319,0.00013,17.56471]
[1777538994519,28.67,76102.89,37.7,0.1736,0.00013,17.59204]
[1777538996295,28.67,76104.73,37.7,0.17384,0.00013,17.60774]
[1777539001201,28.66,76099.32,37.7,0.17312,0.00013,17.55987]
[1777539006724,28.66,76097.43,37.7,0.17285,0.00013,17.54245]
[1777539012418,28.66,76096.53,37.7,0.17272,0.00013,17.53327]
[1777539015018,28.66,76091.63,37.7,0.17207,0.00013,17.49032]
[1777539020704,28.66,76084.61,37.7,0.17115,0.00013,17.42886]
[1777539025739,28.66,76083.74,37.7,0.17103,0.00013,17.42121]
[1777539028407,28.66,76084.34,37.7,0.17111,0.00013,17.42636]
[1777539033795,28.66,76084.48,37.7,0.1711,0.00013,17.42345]
[1777539038830,28.66,76084.34,37.7,0.17108,0.00013,17.42222]
[1777539043866,28.66,76076.39,37.7,0.17006,0.00013,17.35372]
[1777539048901,28.66,76077.16,37.7,0.17016,0.00013,17.36067]
[1777539053937,28.66,76075.72,37.7,0.16998,0.00013,17.34826]
[1777539058972,28.66,76074.44,37.7,0.16981,0.00013,17.33723]
[1777539065017,28.66,76076.81,37.7,0.17012,0.00013,17.35766]
[1777539070052,28.66,76075.33,37.7,0.16992,0.00013,17.34457]
[1777539075087,28.66,76076.97,37.7,0.17013,0.00013,17.35842]
[1777539080102,28.66,76076.73,37.7,0.17009,0.00013,17.35609]
[1777539085158,28.66,76078.03,37.7,0.17025,0.00013,17.36672]
[1777539091199,28.65,76079.24,37.7,0.17037,0.00013,17.37259]
[1777539096235,28.65,76078.85,37.7,0.17031,0.00013,17.36881]
[1777539097423,28.65,76078.85,37.7,0.17031,0.00013,17.36881]
[1777539100475,28.65,76086.62,37.7,0.17131,0.00013,17.43573]
[1777539103340,28.65,76092.81,37.7,0.1721,0.00013,17.48857]
[1777539104340,28.65,76094.18,37.7,0.17228,0.00013,17.50042]
[1777539105009,28.65,76094.49,37.7,0.17232,0.00013,17.50284]
[1777539110334,28.65,76095.4,37.7,0.17241,0.00013,17.50891]
[1777539112028,28.65,76095.3,37.7,0.17239,0.00013,17.50768]
[1777539117519,28.64,76096.35,37.7,0.17249,0.00013,17.51478]
[1777539117683,28.64,76096.35,37.7,0.17249,0.00013,17.51478]
[1777539121286,28.64,76096.21,37.7,0.17245,0.00013,17.51206]
[1777539126445,28.64,76093.66,37.7,0.17209,0.00013,17.48773]
[1777539131480,28.63,76093.59,37.7,0.17205,0.00013,17.48526]
[1777539136514,28.63,76087.65,37.7,0.17125,0.00013,17.43219]
[1777539141550,28.63,76087.63,37.7,0.17123,0.00013,17.4307]
[1777539144502,28.63,76087.93,37.7,0.17126,0.00013,17.43281]
[1777539150614,28.62,76087.45,37.7,0.17117,0.00013,17.42699]
[1777539155649,28.62,76082.18,37.7,0.17044,0.00013,17.37616]
[1777539160684,28.62,76067.59,37.7,0.16855,0.00013,17.24897]
[1777539166261,28.62,76065.0,37.7,0.16821,0.00013,17.22607]
[1777539166313,28.62,76065.0,37.7,0.16821,0.00013,17.22607]
[1777539170670,28.62,76064.32,37.7,0.16812,0.00013,17.21973]
[1777539175811,28.62,76063.34,37.7,0.16799,0.00013,17.2109]
[1777539178558,28.62,76062.43,37.7,0.16787,0.00013,17.20293]
[1777539183867,28.62,76062.74,37.7,0.16791,0.00013,17.20549]
[1777539188902,28.62,76062.76,37.7,0.16791,0.00013,17.20548]
[1777539193937,28.62,76063.53,37.7,0.16801,0.00013,17.21195]
[1777539195573,28.62,76063.5,37.7,0.168,0.00013,17.21166]
[1777539195953,28.62,76062.65,37.7,0.16789,0.00013,17.20425]
[1777539196502,28.62,76062.65,37.7,0.16789,0.00013,17.20425]
[1777539196505,28.62,76062.65,37.7,0.16789,0.00013,17.20425]
[1777539196516,28.62,76062.65,37.7,0.16789,0.00013,17.20425]
[1777539200970,28.62,76057.85,37.7,0.16728,0.00013,17.16252]
[1777539201175,28.62,76057.63,37.7,0.16725,0.00013,17.1606]
[1777539204430,28.62,76057.2,37.7,0.16719,0.00013,17.15661]
[1777539204459,28.62,76057.2,37.7,0.16719,0.00013,17.15661]
[1777539204554,28.62,76057.2,37.7,0.16719,0.00013,17.15661]
[1777539206261,28.62,76039.41,37.7,0.16492,0.00013,17.00197]
[1777539208539,28.62,76040.44,37.7,0.16505,0.00013,17.01095]
[1777539214080,28.62,76042.61,37.7,0.1653,0.00013,17.02597]
[1777539217840,28.62,76042.62,37.7,0.1653,0.00013,17.02604]
[1777539217903,28.62,76042.62,37.7,0.1653,0.00013,17.02604]
[1777539221699,28.62,76041.84,37.7,0.1652,0.00013,17.01924]
[1777539222423,28.62,76041.95,37.7,0.16522,0.00013,17.02019]
[1777539225671,28.62,76042.68,37.7,0.16531,0.00013,17.02649]
[1777539225811,28.62,76042.68,37.7,0.16531,0.00013,17.02649]
[1777539225878,28.62,76042.68,37.7,0.16531,0.00013,17.02649]
[1777539225893,28.62,76042.68,37.7,0.16531,0.00013,17.02649]
[1777539225922,28.62,76042.68,37.7,0.16531,0.00013,17.02649]
[1777539225895,28.62,76044.18,37.7,0.1655,0.00013,17.03949]
[1777539226075,28.62,76044.18,37.7,0.1655,0.00013,17.03949]
[1777539227486,28.62,76050.87,37.7,0.16635,0.00013,17.09751]
[1777539230784,28.62,76057.82,37.7,0.16724,0.00013,17.15785]
[1777539235248,28.62,76060.26,37.7,0.16755,0.00013,17.17894]
[1777539241354,28.62,76069.9,37.7,0.16877,0.00013,17.26191]
[1777539247704,28.61,76070.54,37.7,0.16884,0.00013,17.26663]
[1777539253655,28.61,76075.74,37.7,0.1695,0.00013,17.31083]
[1777539258438,28.61,76076.21,37.7,0.16954,0.00013,17.31362]
[1777539258775,28.61,76076.21,37.7,0.16954,0.00013,17.31362]
[1777539264437,28.61,76084.66,37.7,0.17062,0.00013,17.38607]
[1777539268404,28.61,76082.66,37.7,0.17035,0.00013,17.36836]
[1777539268406,28.61,76082.66,37.7,0.17035,0.00013,17.36836]
[1777539268465,28.61,76083.6,37.7,0.17047,0.00013,17.37639]
[1777539273503,28.61,76082.64,37.7,0.17031,0.00013,17.36352]
[1777539278538,28.61,76076.05,37.7,0.16946,0.00013,17.30616]
[1777539280737,28.61,76076.24,37.7,0.16948,0.00013,17.30777]
[1777539286594,28.61,76076.68,37.7,0.16953,0.00013,17.31113]
[1777539291630,28.61,76075.88,37.7,0.16942,0.00013,17.30385]
[1777539296665,28.6,76076.23,37.7,0.16946,0.00013,17.30651]
[1777539297758,28.6,76076.23,37.7,0.16946,0.00013,17.30651]
[1777539303022,28.6,76077.94,37.7,0.16967,0.00013,17.32085]
[1777539308749,28.6,76078.82,37.7,0.16977,0.00013,17.32762]
[1777539313784,28.6,76080.55,37.7,0.16999,0.00013,17.342]
[1777539318819,28.6,76079.5,37.7,0.16984,0.00013,17.33221]
[1777539323854,28.6,76078.09,37.7,0.16965,0.00013,17.31927]
[1777539327286,28.6,76078.08,37.7,0.16964,0.00013,17.31886]
[1777539332917,28.6,76078.7,37.7,0.16968,0.00013,17.31962]
[1777539337952,28.6,76074.01,37.7,0.16907,0.00013,17.27849]
[1777539339265,28.6,76073.09,37.7,0.16895,0.00013,17.27045]
[1777539339966,28.6,76073.7,37.7,0.16903,0.00013,17.27569]
[1777539340227,28.6,76073.7,37.7,0.16903,0.00013,17.27569]
[1777539341040,28.6,76073.7,37.7,0.16903,0.00013,17.27569]
[1777539341053,28.6,76071.19,37.7,0.1687,0.00013,17.25366]
[1777539347015,28.59,76067.8,37.7,0.16823,0.00013,17.22188]
[1777539350036,28.59,76067.8,37.7,0.16822,0.00013,17.22112]
[1777539350060,28.59,76067.8,37.7,0.16822,0.00013,17.22112]
[1777539351222,28.59,76063.73,37.7,0.16769,0.00013,17.18505]
[1777539351365,28.59,76063.73,37.7,0.16769,0.00013,17.18505]
[1777539352965,28.59,76058.3,37.7,0.16699,0.00013,17.1376]
[1777539353969,28.59,76056.37,37.7,0.16674,0.00013,17.1206]
[1777539354618,28.59,76056.4,37.7,0.16674,0.00013,17.12064]
[1777539359045,28.59,76052.59,37.7,0.16624,0.00013,17.08671]
[1777539359685,28.59,76052.35,37.7,0.16621,0.00013,17.08447]
[1777539364343,28.58,76052.77,37.7,0.16625,0.00013,17.08732]
[1777539370178,28.58,76053.14,37.7,0.16628,0.00013,17.08962]
[1777539375212,28.58,76054.84,37.7,0.16649,0.00013,17.10367]
[1777539380547,28.58,76053.66,37.7,0.16633,0.00013,17.09285]
[1777539386867,28.58,76054.25,37.7,0.16639,0.00013,17.09721]
[1777539391941,28.58,76054.51,37.7,0.16642,0.00013,17.09886]
[1777539393951,28.58,76054.43,37.7,0.16637,0.00013,17.0937]
[1777539399494,28.57,76054.31,37.7,0.16634,0.00013,17.09139]
[1777539405357,28.57,76052.59,37.7,0.16609,0.00013,17.07476]
[1777539410917,28.57,76052.86,37.7,0.16611,0.00013,17.07604]
[1777539410976,28.57,76052.86,37.7,0.16611,0.00013,17.07604]
[1777539411014,28.57,76053.22,37.7,0.16615,0.00013,17.07895]
[1777539417507,28.57,76054.6,37.7,0.1663,0.00013,17.08937]
[1777539422542,28.56,76054.14,37.7,0.16623,0.00013,17.08426]
[1777539427577,28.56,76052.93,37.7,0.16606,0.00013,17.07271]
[1777539432612,28.56,76052.65,37.7,0.16601,0.00013,17.06929]
[1777539435472,28.56,76052.48,37.7,0.16598,0.00013,17.06742]
[1777539435488,28.56,76052.48,37.7,0.16598,0.00013,17.06742]
[1777539438251,28.56,76046.62,37.7,0.16523,0.00013,17.01593]
[1777539438257,28.56,76046.62,37.7,0.16523,0.00013,17.01593]
[1777539439081,28.56,76043.24,37.7,0.16479,0.00013,16.98602]
[1777539445029,28.56,76040.22,37.7,0.16439,0.00013,16.9585]
[1777539445490,28.56,76039.41,37.7,0.16428,0.00013,16.95086]
[1777539450738,28.55,76034.86,37.7,0.16368,0.00013,16.91012]
[1777539455773,28.55,76036.75,37.7,0.16387,0.00013,16.92136]
[1777539457053,28.55,76036.75,37.7,0.16387,0.00013,16.92136]
[1777539457649,28.55,76038.11,37.7,0.16404,0.00013,16.93264]
[1777539457657,28.55,76038.11,37.7,0.16404,0.00013,16.93264]
[1777539462822,28.55,76040.69,37.7,0.16433,0.00013,16.95247]
[1777539466747,28.54,76041.19,37.7,0.16436,0.00013,16.95481]
[1777539467615,28.54,76041.16,37.7,0.16436,0.00013,16.95455]
[1777539469687,28.54,76040.96,37.7,0.16432,0.00013,16.95234]
[1777539474782,28.54,76040.93,37.7,0.16427,0.00013,16.94902]
[1777539479942,28.53,76040.81,37.7,0.16421,0.00013,16.94496]
[1777539483941,28.53,76040.61,37.7,0.16417,0.00013,16.94173]
[1777539486349,28.53,76040.74,37.7,0.16416,0.00013,16.94138]
[1777539492026,28.52,76040.67,37.7,0.16409,0.00013,16.93658]
[1777539497061,28.51,76040.11,37.7,0.16397,0.00013,16.92866]
[1777539502096,28.51,76038.3,37.7,0.1637,0.00013,16.91]
[1777539502546,28.51,76038.3,37.7,0.1637,0.00013,16.91]
[1777539508138,28.5,76038.84,37.7,0.16372,0.00013,16.91129]
[1777539513173,28.5,76038.57,37.7,0.16361,0.00013,16.90213]
[1777539519215,28.49,76038.52,37.7,0.16355,0.00013,16.89829]
[1777539524249,28.49,76038.55,37.7,0.16352,0.00013,16.89576]
[1777539529284,28.48,76037.99,37.7,0.1634,0.00013,16.88809]
[1777539534320,28.48,76036.26,37.7,0.16315,0.00013,16.87034]
[1777539539355,28.47,76036.4,37.7,0.16312,0.00013,16.86891]
[1777539543305,28.47,76033.27,37.7,0.16271,0.00013,16.84057]
[1777539543981,28.47,76034.67,37.7,0.16288,0.00013,16.85229]
[1777539549425,28.47,76033.1,37.7,0.16263,0.00013,16.83522]
[1777539554461,28.46,76034.35,37.7,0.16275,0.00013,16.84356]
[1777539559496,28.46,76031.15,37.7,0.16231,0.00013,16.8131]
[1777539564530,28.45,76030.0,37.7,0.16213,0.00013,16.80057]
[1777539569566,28.45,76032.03,37.7,0.16235,0.00013,16.81589]
[1777539574601,28.44,76031.25,37.7,0.16219,0.00013,16.80274]
[1777539579636,28.44,76031.68,37.7,0.16221,0.00013,16.80416]
[1777539585480,28.44,76032.01,37.7,0.16223,0.00013,16.80557]
[1777539589941,28.44,76032.01,37.7,0.1622,0.00013,16.8041]
[1777539595749,28.43,76032.41,37.7,0.16218,0.00013,16.80265]
[1777539600785,28.42,76029.57,37.7,0.16179,0.00013,16.77536]
[1777539601530,28.42,76029.57,37.7,0.16179,0.00013,16.77536]
[1777539602065,28.42,76027.03,37.7,0.16146,0.00013,16.75265]
[1777539607066,28.42,76026.58,37.7,0.16137,0.00013,16.74677]
[1777539612870,28.41,76026.91,37.7,0.16137,0.00013,16.74627]
[1777539617905,28.41,76026.76,37.7,0.16131,0.00013,16.74257]
[1777539621973,28.41,76028.08,37.7,0.16146,0.00013,16.75267]
[1777539621992,28.41,76028.08,37.7,0.16146,0.00013,16.75267]
[1777539622044,28.41,76030.74,37.7,0.16178,0.00013,16.77543]
[1777539627975,28.4,76034.38,37.7,0.1622,0.00013,16.80431]
[1777539631177,28.4,76033.45,37.7,0.16206,0.00013,16.79472]
[1777539635798,28.38,76033.41,37.7,0.16188,0.00013,16.78017]
[1777539636526,28.38,76036.72,37.7,0.16229,0.00013,16.80867]
[1777539641933,28.38,76040.53,37.7,0.16274,0.00013,16.83976]
[1777539643371,28.38,76041.16,37.7,0.16282,0.00013,16.84527]
[1777539649271,28.37,76040.93,37.7,0.16274,0.00013,16.84044]
[1777539649916,28.37,76040.01,37.7,0.16261,0.00013,16.83136]
[1777539655165,28.37,76041.84,37.7,0.16282,0.00013,16.84566]
[1777539658177,28.37,76050.61,37.7,0.16392,0.00013,16.9217]
[1777539659792,28.36,76051.73,37.7,0.16405,0.00013,16.93021]
[1777539659803,28.36,76051.73,37.7,0.16405,0.00013,16.93021]
[1777539662586,28.36,76045.78,37.7,0.16327,0.00013,16.87698]
[1777539668256,28.36,76046.69,37.7,0.16335,0.00013,16.88216]
[1777539673291,28.35,76046.45,37.7,0.16328,0.00013,16.87783]
[1777539678325,28.35,76046.02,37.7,0.1632,0.00013,16.87193]
[1777539683364,28.35,76041.85,37.7,0.16264,0.00013,16.83355]
[1777539684201,28.35,76041.85,37.7,0.16264,0.00013,16.83355]
[1777539685147,28.35,76040.65,37.7,0.16248,0.00013,16.82268]
[1777539690413,28.34,76042.99,37.7,0.16274,0.00013,16.84094]
[1777539695447,28.34,76044.22,37.7,0.16284,0.00013,16.8459]
[1777539700482,28.33,76043.93,37.7,0.16278,0.00013,16.84124]
[1777539705518,28.33,76043.73,37.7,0.16272,0.00013,16.83738]
[1777539710553,28.33,76041.93,37.7,0.16246,0.00013,16.81956]
[1777539712531,28.33,76042.39,37.7,0.16251,0.00013,16.82279]
[1777539713473,28.33,76042.27,37.7,0.16249,0.00013,16.82135]
[1777539718611,28.32,76042.88,37.7,0.16253,0.00013,16.82477]
[1777539723646,28.32,76042.7,37.7,0.16248,0.00013,16.82124]
[1777539728681,28.32,76034.89,37.7,0.16147,0.00013,16.75088]
[1777539733716,28.31,76027.61,37.7,0.16053,0.00013,16.68557]
[1777539738751,28.31,76028.55,37.7,0.16062,0.00013,16.69188]
[1777539744308,28.31,76028.17,37.7,0.16054,0.00013,16.68666]
[1777539745509,28.31,76027.06,37.7,0.16039,0.00013,16.676]
[1777539745521,28.31,76027.06,37.7,0.16039,0.00013,16.676]
[1777539745538,28.3,76027.56,37.7,0.16044,0.00013,16.67992]
[1777539746097,28.3,76026.45,37.7,0.1603,0.00013,16.67019]
[1777539750722,28.3,76023.62,37.7,0.15993,0.00013,16.64424]
[1777539750835,28.3,76023.48,37.7,0.15991,0.00013,16.64274]
[1777539755990,28.3,76025.03,37.7,0.16005,0.00013,16.65088]
[1777539758400,28.3,76024.03,37.7,0.15992,0.00013,16.64135]
[1777539758425,28.3,76022.37,37.7,0.1597,0.00013,16.62605]
[1777539763927,28.3,76022.16,37.7,0.15965,0.00013,16.62308]
[1777539768962,28.29,76022.81,37.7,0.15972,0.00013,16.62771]
[1777539772950,28.29,76022.82,37.7,0.15971,0.00013,16.6271]
[1777539775278,28.29,76017.89,37.7,0.15909,0.00013,16.58342]
[1777539781054,28.29,76019.07,37.7,0.15921,0.00013,16.59227]
[1777539782947,28.29,76021.92,37.7,0.15957,0.00013,16.61707]
[1777539783081,28.29,76021.92,37.7,0.15957,0.00013,16.61707]
[1777539789110,28.29,76022.96,37.7,0.15967,0.00013,16.62448]
[1777539791394,28.29,76022.96,37.7,0.15967,0.00013,16.62448]
[1777539791496,28.28,76022.35,37.7,0.15958,0.00013,16.61836]
[1777539793584,28.28,76023.75,37.7,0.15976,0.00013,16.6304]
[1777539793629,28.28,76023.75,37.7,0.15976,0.00013,16.6304]
[1777539794145,28.28,76024.26,37.7,0.15982,0.00013,16.63462]
[1777539799180,28.28,76025.46,37.7,0.15995,0.00013,16.64381]
[1777539804215,28.28,76026.48,37.7,0.16006,0.00013,16.65143]
[1777539810033,28.28,76025.66,37.7,0.15994,0.00013,16.64314]
[1777539815292,28.27,76025.66,37.7,0.15988,0.00013,16.63734]
[1777539820326,28.27,76027.31,37.7,0.16007,0.00013,16.65052]
[1777539826369,28.27,76027.27,37.7,0.16004,0.00013,16.64824]
[1777539831405,28.27,76026.43,37.7,0.15991,0.00013,16.63953]
[1777539836440,28.26,76026.35,37.7,0.15988,0.00013,16.63755]
[1777539841475,28.26,76025.99,37.7,0.15982,0.00013,16.63317]
[1777539846510,28.26,76025.12,37.7,0.15969,0.00013,16.62434]
[1777539851544,28.26,76025.26,37.7,0.15969,0.00013,16.62439]
[1777539856579,28.26,76021.16,37.7,0.15916,0.00013,16.58727]
[1777539861615,28.26,76021.99,37.7,0.15925,0.00013,16.59363]
[1777539866649,28.25,76024.74,37.7,0.15958,0.00013,16.61668]
[1777539871936,28.25,76025.06,37.7,0.15961,0.00013,16.61859]
[1777539877726,28.25,76032.35,37.7,0.16047,0.00013,16.67686]
[1777539880146,28.25,76034.69,37.7,0.16076,0.00013,16.69711]
[1777539885684,28.25,76043.6,37.7,0.16187,0.00013,16.77415]
[1777539887601,28.25,76043.17,37.7,0.16181,0.00013,16.77017]
[1777539896861,28.24,76043.43,37.7,0.16182,0.00013,16.77056]
[1777539902313,28.24,76043.45,37.7,0.16181,0.00013,16.7701]
[1777539907728,28.24,76053.32,37.7,0.16305,0.00013,16.85566]
[1777539913243,28.24,76053.17,37.7,0.16301,0.00013,16.85317]
[1777539919016,28.24,76052.47,37.7,0.1629,0.00013,16.84559]
[1777539924051,28.23,76052.48,37.7,0.16289,0.00013,16.84476]
[1777539929086,28.23,76052.5,37.7,0.16288,0.00013,16.8441]
[1777539933088,28.23,76058.0,37.7,0.16355,0.00013,16.88822]
[1777539933702,28.23,76061.28,37.7,0.16396,0.00013,16.91697]
[1777539939156,28.23,76066.41,37.7,0.16461,0.00013,16.96144]
[1777539944192,28.23,76066.81,37.7,0.16465,0.00013,16.96434]
[1777539950347,28.23,76075.95,37.7,0.16582,0.00013,17.04408]
[1777539956275,28.23,76070.65,37.7,0.16512,0.00013,16.99608]
[1777539961310,28.22,76071.05,37.7,0.16516,0.00013,16.99893]
[1777539966345,28.22,76077.16,37.7,0.16594,0.00013,17.05194]
[1777539971380,28.22,76078.62,37.7,0.16611,0.00013,17.06371]
[1777539976415,28.22,76078.58,37.7,0.16609,0.00013,17.06222]
[1777539981450,28.22,76077.28,37.7,0.1659,0.00013,17.04965]
[1777539986486,28.22,76072.17,37.7,0.16523,0.00013,17.00376]
[1777539991521,28.21,76072.27,37.7,0.1652,0.00013,16.99993]
[1777539996557,28.21,76072.0,37.7,0.16515,0.00013,16.99677]
[1777540001591,28.21,76074.68,37.7,0.16549,0.00013,17.01962]
[1777540003587,28.21,76074.74,37.7,0.16549,0.00013,17.01999]
[1777540003605,28.21,76074.57,37.7,0.16547,0.00013,17.0183]
[1777540006301,28.21,76070.37,37.7,0.16492,0.00013,16.981]
[1777540009663,28.21,76061.61,37.7,0.16379,0.00013,16.90361]
[1777540014682,28.21,76061.88,37.7,0.16383,0.00013,16.9059]
[1777540019717,28.21,76062.06,37.7,0.16385,0.00013,16.90748]
[1777540025759,28.21,76061.98,37.7,0.16384,0.00013,16.90684]
[1777540030794,28.21,76062.4,37.7,0.1639,0.00013,16.91065]
[1777540035829,28.21,76062.58,37.7,0.16392,0.00013,16.91232]
[1777540040864,28.21,76063.45,37.7,0.16403,0.00013,16.91992]
[1777540046814,28.21,76064.11,37.7,0.16412,0.00013,16.92567]
[1777540048855,28.21,76069.4,37.7,0.16479,0.00013,16.9721]
[1777540053955,28.21,76074.72,37.7,0.16543,0.00013,17.01392]
[1777540058993,28.21,76077.68,37.7,0.16579,0.00013,17.03869]
[1777540064031,28.2,76076.6,37.7,0.16563,0.00013,17.0278]
[1777540069051,28.2,76072.47,37.7,0.16509,0.00013,16.99032]
[1777540070609,28.2,76068.1,37.7,0.16452,0.00013,16.95162]
[1777540076117,28.2,76063.04,37.7,0.16385,0.00013,16.9059]
[1777540081152,28.2,76064.15,37.7,0.16398,0.00013,16.91491]
[1777540082267,28.2,76064.15,37.7,0.16398,0.00013,16.91491]
[1777540082667,28.2,76064.15,37.7,0.16398,0.00013,16.91491]
[1777540083728,28.2,76062.33,37.7,0.16375,0.00013,16.89866]
[1777540084946,28.2,76050.07,37.7,0.16218,0.00013,16.79042]
[1777540085480,28.2,76050.07,37.7,0.16218,0.00013,16.79042]
[1777540086023,28.2,76049.15,37.7,0.16206,0.00013,16.78232]
[1777540086783,28.2,76049.15,37.7,0.16206,0.00013,16.78232]
[1777540087700,28.2,76049.21,37.7,0.16206,0.00013,16.7826]
[1777540088087,28.2,76048.65,37.7,0.16199,0.00013,16.77756]
[1777540088298,28.2,76048.65,37.7,0.16199,0.00013,16.77756]
[1777540089773,28.2,76048.25,37.7,0.16194,0.00013,16.77404]
[1777540090085,28.2,76048.08,37.7,0.16192,0.00013,16.77234]
[1777540091073,28.2,76047.93,37.7,0.1619,0.00013,16.77102]
[1777540092822,28.2,76048.32,37.7,0.16194,0.00013,16.77409]
[1777540097318,28.19,76045.02,37.7,0.16151,0.00013,16.74434]
[1777540097485,28.19,76045.02,37.7,0.16151,0.00013,16.74434]
[1777540097506,28.19,76045.02,37.7,0.16151,0.00013,16.74434]
[1777540097610,28.19,76045.02,37.7,0.1615,0.00013,16.7439]
[1777540098271,28.19,76029.29,37.7,0.15951,0.00013,16.60524]
[1777540103377,28.19,76021.2,37.7,0.15849,0.00013,16.53347]
[1777540109350,28.19,76017.78,37.7,0.15806,0.00013,16.50329]
[1777540114385,28.19,76014.29,37.7,0.1576,0.00012,16.46911]
[1777540119420,28.19,76006.74,37.7,0.15666,0.00012,16.403]
[1777540124455,28.19,76007.56,37.7,0.15676,0.00012,16.41024]
[1777540129626,28.19,76008.05,37.7,0.15682,0.00012,16.41456]
[1777540135532,28.19,76005.91,37.7,0.15656,0.00012,16.39571]
[1777540140566,28.19,76003.71,37.7,0.15628,0.00012,16.37632]
[1777540145602,28.19,76001.48,37.7,0.156,0.00012,16.35642]
[1777540150637,28.19,76004.81,37.7,0.15641,0.00012,16.38538]
[1777540155671,28.19,76010.98,37.7,0.15717,0.00012,16.4393]
[1777540159828,28.19,76010.26,37.7,0.15708,0.00012,16.43288]
[1777540159914,28.19,76010.37,37.7,0.1571,0.00012,16.43378]
[1777540160131,28.19,76010.37,37.7,0.1571,0.00012,16.43378]
[1777540160350,28.19,76010.37,37.7,0.1571,0.00012,16.43378]
[1777540160885,28.19,76010.37,37.7,0.1571,0.00012,16.43378]
[1777540160903,28.19,76010.37,37.7,0.1571,0.00012,16.43378]
[1777540160932,28.19,76026.58,37.7,0.15913,0.00013,16.57654]
[1777540161901,28.19,76040.93,37.7,0.16094,0.00013,16.70279]
[1777540165273,28.19,76046.72,37.7,0.16166,0.00013,16.75307]
[1777540165342,28.19,76046.72,37.7,0.16166,0.00013,16.75307]
[1777540166915,28.19,76052.54,37.7,0.1624,0.00013,16.80417]
[1777540172795,28.19,76053.21,37.7,0.16243,0.00013,16.80428]
[1777540178889,28.19,76050.84,37.7,0.16211,0.00013,16.78217]
[1777540183924,28.18,76050.05,37.7,0.162,0.00013,16.77431]
[1777540188959,28.18,76060.24,37.7,0.16328,0.00013,16.8629]
[1777540190795,28.18,76062.8,37.7,0.1636,0.00013,16.88516]
[1777540196009,28.18,76059.37,37.7,0.16314,0.00013,16.8532]
[1777540198183,28.18,76057.53,37.7,0.1629,0.00013,16.83673]
[1777540200401,28.18,76058.36,37.7,0.163,0.00013,16.84358]
[1777540204804,28.18,76060.02,37.7,0.16319,0.00013,16.85702]
[1777540210714,28.17,76059.89,37.7,0.16315,0.00013,16.85424]
[1777540210962,28.17,76059.89,37.7,0.16315,0.00013,16.85424]
[1777540211408,28.17,76059.87,37.7,0.16314,0.00013,16.8535]
[1777540211956,28.17,76059.87,37.7,0.16314,0.00013,16.8535]
[1777540212016,28.17,76045.04,37.7,0.16125,0.00013,16.7226]
[1777540212346,28.17,76021.62,37.7,0.15829,0.00013,16.51633]
[1777540213039,28.17,76021.62,37.7,0.15829,0.00013,16.51633]
[1777540213369,28.17,76022.26,37.7,0.15837,0.00013,16.52196]
[1777540218599,28.17,76023.54,37.7,0.15851,0.00013,16.53196]
[1777540220901,28.17,76013.4,37.7,0.15724,0.00012,16.44211]
[1777540222381,28.17,76005.57,37.7,0.15625,0.00012,16.3727]
[1777540225830,28.17,76015.61,37.7,0.1575,0.00013,16.46051]
[1777540227649,28.17,76006.2,37.7,0.15632,0.00012,16.37726]
[1777540233276,28.16,76007.88,37.7,0.15648,0.00012,16.38703]
[1777540234501,28.16,76007.88,37.7,0.15648,0.00012,16.38703]
[1777540240325,28.16,76008.55,37.7,0.15655,0.00012,16.39164]
[1777540245590,28.16,76008.88,37.7,0.15657,0.00012,16.39344]
[1777540251402,28.16,76010.52,37.7,0.15675,0.00012,16.40628]
[1777540256438,28.16,76010.9,37.7,0.15678,0.00012,16.40832]
[1777540261473,28.15,76009.87,37.7,0.15663,0.00012,16.398]
[1777540266507,28.15,76009.57,37.7,0.15658,0.00012,16.39417]
[1777540271542,28.15,76010.36,37.7,0.15666,0.00012,16.39996]
[1777540276578,28.15,76007.61,37.7,0.1563,0.00012,16.3746]
[1777540279382,28.15,76007.31,37.7,0.15626,0.00012,16.37155]
[1777540284635,28.14,76007.19,37.7,0.15622,0.00012,16.36876]
[1777540289669,28.14,76006.75,37.7,0.15614,0.00012,16.36309]
[1777540294704,28.14,76007.47,37.7,0.15617,0.00012,16.3638]
[1777540299740,28.14,76006.81,37.7,0.15607,0.00012,16.35628]
[1777540304774,28.13,76007.12,37.7,0.15608,0.00012,16.35731]
[1777540309810,28.13,76007.67,37.7,0.15613,0.00012,16.36047]
[1777540312597,28.13,76005.76,37.7,0.15588,0.00012,16.34294]
[1777540312705,28.13,76005.76,37.7,0.15588,0.00012,16.34294]
[1777540314874,28.13,75996.25,37.7,0.15469,0.00012,16.25844]
[1777540318001,28.13,75997.9,37.7,0.15488,0.00012,16.27232]
[1777540323911,28.12,76005.66,37.7,0.15582,0.00012,16.33866]
[1777540326060,28.12,76005.58,37.7,0.1558,0.00012,16.33761]
[1777540330687,28.12,76007.31,37.7,0.15599,0.00012,16.35116]
[1777540335995,28.12,76012.8,37.7,0.15665,0.00012,16.39796]
[1777540342061,28.12,76012.88,37.7,0.15665,0.00012,16.398]
[1777540348078,28.11,76014.71,37.7,0.15684,0.00013,16.41146]
[1777540353114,28.11,76014.4,37.7,0.15675,0.00012,16.40285]
[1777540358149,28.11,76015.1,37.7,0.15681,0.00013,16.40714]
[1777540363532,28.1,76015.01,37.7,0.15677,0.00013,16.40485]
[1777540363628,28.1,76015.01,37.7,0.15677,0.00013,16.40485]
[1777540365304,28.1,76027.03,37.7,0.15827,0.00013,16.51012]
[1777540370545,28.1,76028.07,37.7,0.15838,0.00013,16.51795]
[1777540375726,28.1,76029.4,37.7,0.15852,0.00013,16.52752]
[1777540381310,28.09,76033.74,37.7,0.15903,0.00013,16.56353]
[1777540386345,28.09,76035.2,37.7,0.15918,0.00013,16.57426]
[1777540389990,28.09,76035.4,37.7,0.15919,0.00013,16.57515]
[1777540390092,28.09,76035.4,37.7,0.15918,0.00013,16.57428]
[1777540395410,28.08,76033.06,37.7,0.15885,0.00013,16.55117]
[1777540398248,28.08,76033.07,37.7,0.15884,0.00013,16.55032]
[1777540398277,28.08,76033.07,37.7,0.15884,0.00013,16.55032]
[1777540398431,28.08,76033.28,37.7,0.15886,0.00013,16.5517]
[1777540403801,28.08,76032.86,37.7,0.15878,0.00013,16.54635]
[1777540403878,28.08,76032.86,37.7,0.15878,0.00013,16.54635]
[1777540409508,28.07,76031.98,37.7,0.15863,0.00013,16.53574]
[1777540412096,28.07,76032.0,37.7,0.15862,0.00013,16.53551]
[1777540417429,28.07,76029.23,37.7,0.15821,0.00013,16.50468]
[1777540422777,28.06,76025.7,37.7,0.15774,0.00013,16.47171]
[1777540428641,28.06,76027.15,37.7,0.15789,0.00013,16.48231]
[1777540433676,28.06,76032.29,37.7,0.15851,0.00013,16.52598]
[1777540438714,28.05,76031.94,37.7,0.15844,0.00013,16.52106]
[1777540443749,28.05,76036.55,37.7,0.159,0.00013,16.5604]
[1777540448785,28.05,76038.53,37.7,0.15924,0.00013,16.57711]
[1777540453819,28.05,76039.09,37.7,0.1593,0.00013,16.58123]
[1777540458853,28.05,76038.15,37.7,0.15916,0.00013,16.57178]
[1777540464384,28.05,76039.28,37.7,0.1593,0.00013,16.58146]
[1777540469932,28.04,76039.15,37.7,0.15924,0.00013,16.5771]
[1777540474966,28.04,76039.32,37.7,0.15921,0.00013,16.5731]
[1777540480008,28.04,76039.58,37.7,0.15922,0.00013,16.57387]
[1777540485037,28.03,76039.44,37.7,0.15918,0.00013,16.57109]
[1777540490152,28.03,76040.57,37.7,0.1593,0.00013,16.57961]
[1777540492606,28.03,76051.23,37.7,0.16064,0.00013,16.67323]
[1777540493185,28.03,76051.23,37.7,0.16064,0.00013,16.67323]
[1777540499278,28.03,76046.78,37.7,0.16006,0.00013,16.63294]
[1777540509205,28.03,76047.21,37.7,0.16013,0.00013,16.63755]
[1777540515247,28.03,76047.84,37.7,0.16021,0.00013,16.64285]
[1777540519782,28.03,76040.73,37.7,0.1593,0.00013,16.57946]
[1777540525316,28.03,76037.51,37.7,0.15889,0.00013,16.55092]
[1777540531064,28.03,76035.02,37.7,0.15858,0.00013,16.529]
[1777540536394,28.03,76038.99,37.7,0.15905,0.00013,16.5604]
[1777540541917,28.03,76039.93,37.7,0.15917,0.00013,16.56858]
[1777540547471,28.03,76039.57,37.7,0.15912,0.00013,16.56516]
[1777540552506,28.03,76045.59,37.7,0.15988,0.00013,16.61835]
[1777540555164,28.03,76048.95,37.7,0.16031,0.00013,16.64799]
[1777540556960,28.03,76056.45,37.7,0.16126,0.00013,16.7141]
[1777540557165,28.03,76061.68,37.7,0.16193,0.00013,16.76036]
[1777540562693,28.03,76071.67,37.7,0.1632,0.00013,16.84842]
[1777540562933,28.03,76071.67,37.7,0.1632,0.00013,16.84842]
[1777540566752,28.03,76084.18,37.7,0.16481,0.00013,16.95874]
[1777540572215,28.03,76084.21,37.7,0.1648,0.00013,16.9582]
[1777540577681,28.02,76083.29,37.7,0.16467,0.00013,16.94885]
[1777540582710,28.02,76085.35,37.7,0.16492,0.00013,16.96616]
[1777540587751,28.02,76085.05,37.7,0.16487,0.00013,16.9625]
[1777540588403,28.02,76085.05,37.7,0.16487,0.00013,16.9625]
[1777540593793,28.01,76086.82,37.7,0.16502,0.00013,16.97098]
[1777540598828,28.01,76086.46,37.7,0.16495,0.00013,16.96671]
[1777540603865,28.01,76086.48,37.7,0.16494,0.00013,16.96581]
[1777540608900,28.01,76087.05,37.7,0.165,0.00013,16.96978]
[1777540613950,28.01,76086.34,37.7,0.16489,0.00013,16.96243]
[1777540618985,28.01,76085.58,37.7,0.16478,0.00013,16.95466]
[1777540621030,28.0,76086.05,37.7,0.16483,0.00013,16.95863]
[1777540623731,28.0,76089.88,37.7,0.16529,0.00013,16.98952]
[1777540629056,27.99,76090.16,37.7,0.16523,0.00013,16.98606]
[1777540634091,27.98,76091.05,37.7,0.16529,0.00013,16.99038]
[1777540634467,27.98,76091.05,37.7,0.16529,0.00013,16.99038]
[1777540636321,27.98,76091.92,37.7,0.16537,0.00013,16.99549]
[1777540636648,27.98,76094.89,37.7,0.16575,0.00013,17.02131]
[1777540636705,27.98,76094.89,37.7,0.16575,0.00013,17.02131]
[1777540636854,27.98,76094.89,37.7,0.16575,0.00013,17.02131]
[1777540640358,27.98,76104.92,37.7,0.16705,0.00013,17.10953]
[1777540640706,27.98,76105.68,37.7,0.16713,0.00013,17.11542]
[1777540641139,27.98,76109.49,37.7,0.16763,0.00013,17.14919]
[1777540646175,27.98,76113.12,37.7,0.1681,0.00013,17.18113]
[1777540651107,27.97,76110.09,37.7,0.1677,0.00013,17.15397]
[1777540651250,27.97,76110.09,37.7,0.1677,0.00013,17.15397]
[1777540651278,27.97,76109.5,37.7,0.16759,0.00013,17.14467]
[1777540656290,27.97,76100.62,37.7,0.16643,0.00013,17.06616]
[1777540662289,27.98,76101.67,37.7,0.16657,0.00013,17.07559]
[1777540667324,27.98,76098.53,37.7,0.16616,0.00013,17.04771]
[1777540672458,27.98,76095.1,37.7,0.16572,0.00013,17.0173]
[1777540672968,27.97,76094.55,37.7,0.16564,0.00013,17.01236]
[1777540673189,27.97,76094.55,37.7,0.16564,0.00013,17.01236]
[1777540673366,27.97,76080.62,37.7,0.16384,0.00013,16.88879]
[1777540678401,27.97,76071.39,37.7,0.16264,0.00013,16.80684]
[1777540679649,27.97,76071.97,37.7,0.16272,0.00013,16.81198]
[1777540685450,27.97,76075.07,37.7,0.16311,0.00013,16.83916]
[1777540690485,27.97,76071.43,37.7,0.16264,0.00013,16.8066]
[1777540695903,27.97,76071.05,37.7,0.16259,0.00013,16.80299]
[1777540702357,27.97,76065.28,37.7,0.16185,0.00013,16.75167]
[1777540707604,27.97,76065.31,37.7,0.16185,0.00013,16.75201]
[1777540709887,27.97,76063.7,37.7,0.16164,0.00013,16.73775]
[1777540709928,27.97,76063.7,37.7,0.16164,0.00013,16.73775]
[1777540711201,27.97,76062.9,37.7,0.16154,0.00013,16.7307]
[1777540717674,27.97,76054.41,37.7,0.16042,0.00013,16.65124]
[1777540722495,27.97,76056.33,37.7,0.16067,0.00013,16.6681]
[1777540730877,27.97,76058.58,37.7,0.16094,0.00013,16.6873]
[1777540730878,27.97,76058.58,37.7,0.16094,0.00013,16.6873]
[1777540732273,27.97,76060.72,37.7,0.16121,0.00013,16.70609]
[1777540737815,27.97,76070.39,37.7,0.16242,0.00013,16.78966]
[1777540738819,27.97,76070.39,37.7,0.16242,0.00013,16.78966]
[1777540740635,27.97,76071.47,37.7,0.16255,0.00013,16.7986]
[1777540740648,27.97,76071.47,37.7,0.16255,0.00013,16.7986]
[1777540746442,27.96,76061.75,37.7,0.16128,0.00013,16.71069]
[1777540752211,27.96,76057.99,37.7,0.16079,0.00013,16.67652]
[1777540757956,27.96,76053.96,37.7,0.16026,0.00013,16.63974]
[1777540758573,27.96,76053.96,37.7,0.16026,0.00013,16.63974]
[1777540763837,27.96,76052.21,37.7,0.16002,0.00013,16.62362]
[1777540768601,27.96,76047.53,37.7,0.15942,0.00013,16.58172]
[1777540774068,27.96,76047.52,37.7,0.15938,0.00013,16.57689]
[1777540779103,27.96,76049.12,37.7,0.15957,0.00013,16.59032]
[1777540784138,27.95,76050.3,37.7,0.15971,0.00013,16.59981]
[1777540789173,27.95,76050.12,37.7,0.15967,0.00013,16.59721]
[1777540794207,27.95,76049.97,37.7,0.15964,0.00013,16.59488]
[1777540799242,27.95,76049.55,37.7,0.15957,0.00013,16.59014]
[1777540801105,27.95,76048.81,37.7,0.15947,0.00013,16.58337]
[1777540801392,27.95,76048.81,37.7,0.15947,0.00013,16.58337]
[1777540801439,27.95,76032.04,37.7,0.15734,0.00013,16.43414]
[1777540807303,27.95,76023.9,37.7,0.15633,0.00013,16.36238]
[1777540812338,27.95,76020.1,37.7,0.15586,0.00013,16.32927]
[1777540817373,27.95,76018.87,37.7,0.15571,0.00013,16.31914]
[1777540822408,27.95,76014.72,37.7,0.1552,0.00012,16.2828]
[1777540827443,27.95,76009.9,37.7,0.1546,0.00012,16.24013]
[1777540832478,27.95,76007.44,37.7,0.15427,0.00012,16.21469]
[1777540834238,27.95,76007.27,37.7,0.15425,0.00012,16.21328]
[1777540835610,27.95,76003.39,37.7,0.15377,0.00012,16.17898]
[1777540836314,27.95,76000.7,37.7,0.15344,0.00012,16.15516]
[1777540841541,27.95,75999.31,37.7,0.15327,0.00012,16.14331]
[1777540843079,27.95,75999.42,37.7,0.15329,0.00012,16.14436]
[1777540844012,27.95,75994.5,37.7,0.15268,0.00012,16.10076]
[1777540845263,27.95,75985.6,37.7,0.15158,0.00012,16.02213]
[1777540847477,27.96,75982.94,37.7,0.15126,0.00012,15.9991]
[1777540849203,27.96,75987.56,37.7,0.15184,0.00012,16.0406]
[1777540851000,27.96,75988.54,37.7,0.15197,0.00012,16.04974]
[1777540856646,27.96,75988.72,37.7,0.15201,0.00012,16.05265]
[1777540861681,27.96,75987.62,37.7,0.15189,0.00012,16.04406]
[1777540866716,27.96,75985.73,37.7,0.15167,0.00012,16.02857]
[1777540871751,27.96,75995.25,37.7,0.15286,0.00012,16.11401]
[1777540877450,27.96,76003.83,37.7,0.15392,0.00012,16.18975]
[1777540878301,27.96,76004.07,37.7,0.15395,0.00012,16.19151]
[1777540883837,27.96,76005.19,37.7,0.15409,0.00012,16.20195]
[1777540889254,27.97,76010.28,37.7,0.15473,0.00012,16.24748]
[1777540894789,27.97,76012.57,37.7,0.155,0.00012,16.26427]
[1777540899951,27.97,76012.46,37.7,0.15499,0.00012,16.26383]
[1777540904986,27.97,76013.8,37.7,0.15517,0.00012,16.2763]
[1777540910022,27.97,76019.03,37.7,0.15583,0.00013,16.32298]
[1777540915409,27.97,76017.74,37.7,0.15568,0.00013,16.3124]
[1777540921142,27.97,76017.63,37.7,0.15569,0.00013,16.31319]
[1777540927184,27.98,76017.2,37.7,0.15566,0.00013,16.31079]
[1777540932219,27.98,76017.37,37.7,0.15569,0.00013,16.3134]
[1777540937294,27.98,76017.72,37.7,0.15575,0.00013,16.31729]
[1777540943296,27.98,76017.94,37.7,0.15579,0.00013,16.32056]
[1777540948465,27.98,76017.42,37.7,0.15574,0.00013,16.31668]
[1777540954373,27.98,76020.42,37.7,0.1561,0.00013,16.34046]
[1777540959407,27.98,76020.77,37.7,0.15616,0.00013,16.34431]
[1777540964443,27.99,76017.73,37.7,0.15579,0.00013,16.31827]
[1777540969479,27.99,76020.6,37.7,0.15616,0.00013,16.34463]
[1777540974774,27.99,76030.38,37.7,0.1574,0.00013,16.43175]
[1777540980057,27.99,76029.04,37.7,0.15723,0.00013,16.42]
[1777540986810,27.99,76033.28,37.7,0.15776,0.00013,16.45714]
[1777540995663,27.99,76034.64,37.7,0.15793,0.00013,16.46894]
[1777541000698,27.99,76040.45,37.7,0.15865,0.00013,16.51949]
[1777541005732,27.98,76039.87,37.7,0.15856,0.00013,16.51315]
[1777541011774,27.98,76040.57,37.7,0.1586,0.00013,16.51407]
[1777541016812,27.98,76038.49,37.7,0.15832,0.00013,16.49459]
[1777541021844,27.98,76039.32,37.7,0.15841,0.00013,16.50104]
[1777541027888,27.98,76038.5,37.7,0.15829,0.00013,16.49268]
[1777541032923,27.98,76036.25,37.7,0.15799,0.00013,16.47183]
[1777541037958,27.97,76036.6,37.7,0.15803,0.00013,16.47417]
[1777541043736,27.97,76036.87,37.7,0.15805,0.00013,16.47592]
[1777541049035,27.97,76041.4,37.7,0.1586,0.00013,16.5147]
[1777541054709,27.97,76042.73,37.7,0.15876,0.00013,16.52569]
[1777541060114,27.97,76045.28,37.7,0.15906,0.00013,16.54665]
[1777541065147,27.96,76045.5,37.7,0.15907,0.00013,16.54747]
[1777541070182,27.96,76044.77,37.7,0.15896,0.00013,16.53988]
[1777541075217,27.96,76040.84,37.7,0.15842,0.00013,16.5002]
[1777541080535,27.96,76038.25,37.7,0.15809,0.00013,16.47669]
[1777541085685,27.96,76039.02,37.7,0.15817,0.00013,16.48279]
[1777541091738,27.96,76039.02,37.7,0.15816,0.00013,16.48217]
[1777541097791,27.96,76039.77,37.7,0.15825,0.00013,16.48812]
[1777541103898,27.96,76039.19,37.7,0.15816,0.00013,16.48221]
[1777541111471,27.95,76040.64,37.7,0.15833,0.00013,16.49404]
[1777541116529,27.95,76044.08,37.7,0.15876,0.00013,16.52402]
[1777541121642,27.95,76044.69,37.7,0.15883,0.00013,16.52858]
[1777541126704,27.95,76046.41,37.7,0.15903,0.00013,16.543]
[1777541132228,27.95,76046.82,37.7,0.15904,0.00013,16.54154]
[1777541137876,27.95,76046.1,37.7,0.15893,0.00013,16.53424]
[1777541145712,27.94,76049.07,37.7,0.15929,0.00013,16.55897]
[1777541150748,27.94,76045.87,37.7,0.15886,0.00013,16.52952]
[1777541154776,27.94,76066.82,37.7,0.16153,0.00013,16.71469]
[1777541155662,27.94,76066.82,37.7,0.16153,0.00013,16.71469]
[1777541156478,27.94,76070.42,37.7,0.16198,0.00013,16.74635]
[1777541158853,27.94,76070.31,37.7,0.16196,0.00013,16.74466]
[1777541164847,27.94,76074.41,37.7,0.16245,0.00013,16.77848]
[1777541169901,27.93,76074.47,37.7,0.16243,0.00013,16.77748]
[1777541170890,27.93,76058.11,37.7,0.16032,0.00013,16.63143]
[1777541175966,27.93,76048.73,37.7,0.15912,0.00013,16.54727]
[1777541185996,27.93,76052.1,37.7,0.15951,0.00013,16.57465]
[1777541191031,27.92,76052.25,37.7,0.15948,0.00013,16.57077]
[1777541196066,27.92,76052.47,37.7,0.15949,0.00013,16.5715]
[1777541201174,27.92,76053.04,37.7,0.15954,0.00013,16.5755]
[1777541207143,27.92,76044.49,37.7,0.15844,0.00013,16.4981]
[1777541213896,27.92,76044.48,37.7,0.15843,0.00013,16.49734]
[1777541219227,27.91,76048.64,37.7,0.15893,0.00013,16.53268]
[1777541224262,27.91,76047.37,37.7,0.15875,0.00013,16.52034]
[1777541229297,27.91,76045.94,37.7,0.15856,0.00013,16.50664]
[1777541234332,27.91,76056.3,37.7,0.15986,0.00013,16.59758]
[1777541239367,27.91,76060.75,37.7,0.16042,0.00013,16.63641]
[1777541244402,27.91,76062.49,37.7,0.16062,0.00013,16.65084]
[1777541250533,27.9,76062.02,37.7,0.16055,0.00013,16.646]
[1777541256486,27.9,76063.66,37.7,0.16071,0.00013,16.65468]
[1777541261521,27.9,76063.38,37.7,0.16065,0.00013,16.65105]
[1777541267565,27.9,76063.59,37.7,0.16066,0.00013,16.65156]
[1777541272599,27.9,76063.11,37.7,0.16058,0.00013,16.64619]
[1777541277635,27.89,76063.89,37.7,0.16067,0.00013,16.65202]
[1777541282670,27.89,76065.94,37.7,0.16091,0.00013,16.66899]
[1777541286231,27.89,76067.04,37.7,0.16104,0.00013,16.67797]
[1777541290152,27.89,76077.28,37.7,0.16234,0.00013,16.76775]
[1777541295166,27.88,76080.42,37.7,0.16272,0.00013,16.79377]
[1777541297738,27.88,76081.68,37.7,0.16287,0.00013,16.80417]
[1777541298914,27.88,76082.52,37.7,0.16297,0.00013,16.81122]
[1777541298946,27.88,76082.52,37.7,0.16297,0.00013,16.81122]
[1777541299002,27.88,76083.54,37.7,0.16309,0.00013,16.81969]
[1777541304117,27.88,76089.54,37.7,0.16386,0.00013,16.87274]
[1777541304825,27.88,76089.7,37.7,0.16388,0.00013,16.87358]
[1777541306950,27.88,76089.7,37.7,0.16387,0.00013,16.8733]
[1777541312883,27.88,76089.84,37.7,0.16383,0.00013,16.86876]
[1777541318925,27.87,76089.01,37.7,0.1637,0.00013,16.85991]
[1777541323960,27.87,76089.13,37.7,0.1637,0.00013,16.85963]
[1777541328104,27.87,76088.13,37.7,0.16356,0.00013,16.85004]
[1777541328491,27.87,76089.2,37.7,0.1637,0.00013,16.85934]
[1777541328995,27.87,76100.44,37.7,0.16516,0.00013,16.95937]
[1777541334033,27.87,76099.91,37.7,0.16508,0.00013,16.9539]
[1777541336574,27.87,76100.89,37.7,0.1652,0.00013,16.96227]
[1777541340222,27.87,76102.6,37.7,0.16541,0.00013,16.97667]
[1777541340345,27.87,76102.6,37.7,0.16541,0.00013,16.97667]
[1777541346118,27.86,76109.79,37.7,0.16633,0.00013,17.03905]
[1777541347908,27.86,76108.44,37.7,0.16615,0.00013,17.02674]
[1777541353167,27.86,76122.59,37.7,0.16798,0.00013,17.15056]
[1777541354858,27.86,76126.65,37.7,0.16851,0.00013,17.18625]
[1777541355060,27.86,76126.65,37.7,0.16851,0.00013,17.18625]
[1777541355333,27.86,76126.65,37.7,0.16851,0.00013,17.18625]
[1777541356113,27.86,76137.11,37.7,0.16988,0.00013,17.27864]
[1777541356264,27.86,76137.11,37.7,0.16988,0.00013,17.27864]
[1777541356272,27.86,76141.02,37.7,0.1704,0.00013,17.31342]
[1777541362521,27.85,76137.5,37.7,0.1699,0.00013,17.28014]
[1777541365337,27.85,76129.19,37.7,0.16874,0.00013,17.20226]
[1777541371292,27.84,76136.97,37.7,0.1697,0.00013,17.26455]
[1777541376672,27.84,76141.87,37.7,0.17032,0.00013,17.306]
[1777541376869,27.84,76141.87,37.7,0.17032,0.00013,17.306]
[1777541377218,27.84,76145.79,44.3,0.17084,0.00013,17.34062]
[1777541377235,27.84,76145.79,44.3,0.17084,0.00013,17.34062]
[1777541377434,27.84,76145.79,44.3,0.17084,0.00013,17.34062]
[1777541377506,27.84,76145.79,44.3,0.17084,0.00013,17.34062]
[1777541377533,27.84,76145.79,44.3,0.17084,0.00013,17.34062]
[1777541377798,27.84,76153.89,44.3,0.17192,0.00013,17.41269]
[1777541383377,27.84,76159.37,44.3,0.17266,0.00013,17.46183]
[1777541384655,27.84,76159.37,44.3,0.17266,0.00013,17.46183]
[1777541388784,27.84,76159.64,44.3,0.17269,0.00013,17.46398]
[1777541392902,27.84,76159.66,44.3,0.17269,0.00013,17.46399]
[1777541398101,27.84,76166.64,44.3,0.17363,0.00013,17.52613]
[1777541399987,27.84,76165.64,44.3,0.1735,0.00013,17.51729]
[1777541400330,27.84,76165.64,44.3,0.1735,0.00013,17.51729]
[1777541400415,27.84,76167.83,44.3,0.1738,0.00013,17.5368]
[1777541400820,27.84,76167.83,44.3,0.1738,0.00013,17.5368]
[1777541401013,27.84,76167.83,44.3,0.1738,0.00013,17.5368]
[1777541401486,27.84,76167.83,44.3,0.1738,0.00013,17.5368]
[1777541401075,27.84,76189.75,44.3,0.17677,0.00014,17.73156]
[1777541401573,27.84,76189.75,44.3,0.17677,0.00014,17.73156]
[1777541401590,27.84,76189.75,44.3,0.17677,0.00014,17.73156]
[1777541401896,27.84,76189.75,44.3,0.17677,0.00014,17.73156]
[1777541402218,27.84,76216.7,44.3,0.18047,0.00014,17.9706]
[1777541402348,27.84,76216.7,44.3,0.18047,0.00014,17.9706]
[1777541402893,27.84,76224.63,44.3,0.18157,0.00014,18.04102]
[1777541404437,27.84,76221.78,44.3,0.18117,0.00014,18.01576]
[1777541405998,27.84,76222.42,44.3,0.18126,0.00014,18.02145]
[1777541406016,27.84,76222.42,44.3,0.18126,0.00014,18.02145]
[1777541406552,27.84,76214.36,44.3,0.18015,0.00014,17.95]
[1777541406570,27.84,76214.36,44.3,0.18015,0.00014,17.95]
[1777541407358,27.84,76209.53,44.3,0.17948,0.00014,17.90724]
[1777541407378,27.84,76209.53,44.3,0.17948,0.00014,17.90724]
[1777541411915,27.84,76210.59,44.3,0.17963,0.00014,17.91703]
[1777541414485,27.84,76211.17,44.3,0.17972,0.00014,17.92244]
[1777541417297,27.84,76210.52,44.3,0.17963,0.00014,17.9169]
[1777541417320,27.84,76210.52,44.3,0.17963,0.00014,17.9169]
[1777541422041,27.84,76207.93,44.3,0.17928,0.00014,17.89448]
[1777541422072,27.84,76207.93,44.3,0.17928,0.00014,17.89448]
[1777541425277,27.84,76212.57,44.3,0.17993,0.00014,17.93584]
[1777541427221,27.84,76226.44,44.3,0.18185,0.00014,18.05878]
[1777541431486,27.84,76218.86,44.3,0.18079,0.00014,17.99137]
[1777541433354,27.84,76211.21,44.3,0.17971,0.00014,17.91966]
[1777541434767,27.84,76211.53,44.3,0.17975,0.00014,17.92258]
[1777541435699,27.84,76211.69,44.3,0.17978,0.00014,17.92407]
[1777541436427,27.84,76211.82,44.3,0.17979,0.00014,17.9253]
[1777541437224,27.84,76211.82,44.3,0.17979,0.00014,17.9253]
[1777541437771,27.84,76215.26,44.3,0.18027,0.00014,17.95567]
[1777541442079,27.84,76214.92,44.3,0.18021,0.00014,17.95206]
[1777541442083,27.84,76214.92,44.3,0.18021,0.00014,17.95206]
[1777541442085,27.84,76214.92,44.3,0.18021,0.00014,17.95206]
[1777541442349,27.84,76216.05,44.3,0.18036,0.00014,17.96188]
[1777541442845,27.84,76216.05,44.3,0.18036,0.00014,17.96188]
[1777541442883,27.84,76216.05,44.3,0.18036,0.00014,17.96188]
[1777541443105,27.84,76216.05,44.3,0.18036,0.00014,17.96188]
[1777541443110,27.84,76216.05,44.3,0.18036,0.00014,17.96188]
[1777541444554,27.84,76231.12,44.3,0.18245,0.00014,18.09501]
[1777541446835,27.84,76247.98,44.3,0.18479,0.00014,18.24331]
[1777541447947,27.84,76247.98,44.3,0.18479,0.00014,18.24331]
[1777541447991,27.84,76247.98,44.3,0.18479,0.00014,18.24331]
[1777541448062,27.84,76247.98,44.3,0.18479,0.00014,18.24331]
[1777541448095,27.84,76247.98,44.3,0.18479,0.00014,18.24331]
[1777541448234,27.84,76247.98,44.3,0.18479,0.00014,18.24331]
[1777541448206,27.84,76249.99,44.3,0.18506,0.00014,18.26066]
[1777541448441,27.84,76249.99,44.3,0.18506,0.00014,18.26066]
[1777541448739,27.84,76249.99,44.3,0.18506,0.00014,18.26066]
[1777541448769,27.84,76249.99,44.3,0.18506,0.00014,18.26066]
[1777541448820,27.84,76249.99,44.3,0.18506,0.00014,18.26066]
[1777541448924,27.84,76249.99,44.3,0.18506,0.00014,18.26066]
[1777541449015,27.84,76249.99,44.3,0.18506,0.00014,18.26066]
[1777541449203,27.84,76249.99,44.3,0.18506,0.00014,18.26066]
[1777541449210,27.84,76249.99,44.3,0.18506,0.00014,18.26066]
[1777541449267,27.84,76262.21,44.3,0.18678,0.00014,18.36844]
[1777541449719,27.84,76262.21,44.3,0.18678,0.00014,18.36844]
[1777541449862,27.84,76274.91,44.3,0.18857,0.00014,18.48024]
[1777541451293,27.84,76274.91,44.3,0.18857,0.00014,18.48024]
[1777541451433,27.84,76273.93,44.3,0.18843,0.00014,18.47129]
[1777541451444,27.84,76273.93,44.3,0.18843,0.00014,18.47129]
[1777541451445,27.84,76273.93,44.3,0.18843,0.00014,18.47129]
[1777541452256,27.84,76273.93,44.3,0.18843,0.00014,18.47129]
[1777541451876,27.84,76267.34,44.3,0.18748,0.00014,18.41259]
[1777541452957,27.84,76267.34,44.3,0.18748,0.00014,18.41259]
[1777541453668,27.83,76259.47,44.3,0.18636,0.00014,18.34262]
[1777541454253,27.83,76259.47,44.3,0.18636,0.00014,18.34262]
[1777541454897,27.83,76258.62,44.3,0.18623,0.00014,18.33445]
[1777541455576,27.83,76258.62,44.3,0.18623,0.00014,18.33445]
[1777541456087,27.83,76258.62,44.3,0.18623,0.00014,18.33445]
[1777541458332,27.83,76272.79,44.3,0.18822,0.00014,18.45865]
[1777541461432,27.83,76273.42,44.3,0.18829,0.00014,18.46314]
[1777541461716,27.83,76273.42,44.3,0.18829,0.00014,18.46314]
[1777541462085,27.83,76273.42,44.3,0.18829,0.00014,18.46314]
[1777541462144,27.83,76273.42,44.3,0.18829,0.00014,18.46314]
[1777541462411,27.83,76273.42,44.3,0.18829,0.00014,18.46314]
[1777541462216,27.83,76277.98,44.3,0.18893,0.00014,18.50297]
[1777541462465,27.83,76277.98,44.3,0.18893,0.00014,18.50297]
[1777541462579,27.83,76277.98,44.3,0.18893,0.00014,18.50297]
[1777541462983,27.83,76277.98,44.3,0.18893,0.00014,18.50297]
[1777541463322,27.83,76296.61,44.3,0.19159,0.00014,18.66695]
[1777541464804,27.83,76306.33,44.3,0.19298,0.00014,18.75217]
[1777541465039,27.83,76306.33,44.3,0.19298,0.00014,18.75217]
[1777541465057,27.83,76306.33,44.3,0.19298,0.00014,18.75217]
[1777541465274,27.83,76306.33,44.3,0.19298,0.00014,18.75217]
[1777541465369,27.83,76306.33,44.3,0.19298,0.00014,18.75217]
[1777541465422,27.83,76301.78,44.3,0.19232,0.00014,18.71135]
[1777541466044,27.83,76301.78,44.3,0.19232,0.00014,18.71135]
[1777541466048,27.83,76301.78,44.3,0.19232,0.00014,18.71135]
[1777541466376,27.83,76290.92,44.3,0.19075,0.00014,18.61521]
[1777541466778,27.83,76290.92,44.3,0.19075,0.00014,18.61521]
[1777541466909,27.83,76290.92,44.3,0.19075,0.00014,18.61521]
[1777541466923,27.83,76290.92,44.3,0.19075,0.00014,18.61521]
[1777541467061,27.83,76290.92,44.3,0.19075,0.00014,18.61521]
[1777541467183,27.83,76290.92,44.3,0.19075,0.00014,18.61521]
[1777541467694,27.83,76289.72,44.3,0.19057,0.00014,18.60435]
[1777541469668,27.82,76300.39,44.3,0.19209,0.00014,18.69753]
[1777541469673,27.82,76300.39,44.3,0.19209,0.00014,18.69753]
[1777541469709,27.82,76300.39,44.3,0.19209,0.00014,18.69753]
[1777541471243,27.82,76299.97,44.3,0.19202,0.00014,18.69344]
[1777541472293,27.82,76306.85,44.3,0.193,0.00014,18.7535]
[1777541476244,27.82,76315.2,44.3,0.19417,0.00014,18.82477]
[1777541476335,27.82,76315.2,44.3,0.19417,0.00014,18.82477]
[1777541476339,27.82,76315.2,44.3,0.19417,0.00014,18.82477]
[1777541476388,27.82,76315.2,44.3,0.19417,0.00014,18.82477]
[1777541476660,27.82,76306.68,44.3,0.19294,0.00014,18.74944]
[1777541476666,27.82,76306.68,44.3,0.19294,0.00014,18.74944]
[1777541477013,27.82,76306.68,44.3,0.19294,0.00014,18.74944]
[1777541477225,27.82,76291.55,44.3,0.19076,0.00014,18.61574]
[1777541478070,27.82,76280.8,44.3,0.18921,0.00014,18.52055]
[1777541478691,27.82,76280.8,44.3,0.18921,0.00014,18.52055]
[1777541479201,27.82,76280.8,44.3,0.18921,0.00014,18.52055]
[1777541479775,27.81,76282.49,44.3,0.18945,0.00014,18.53506]
[1777541480668,27.81,76285.88,44.3,0.18993,0.00014,18.56493]
[1777541483143,27.81,76298.24,44.3,0.19169,0.00014,18.67305]
[1777541483641,27.81,76299.13,44.3,0.19181,0.00014,18.68053]
[1777541488125,27.81,76298.93,44.3,0.19175,0.00014,18.67673]
[1777541488970,27.81,76292.66,44.3,0.19084,0.00014,18.62114]
[1777541492347,27.81,76283.28,44.3,0.18945,0.00014,18.5333]
[1777541492356,27.81,76283.28,44.3,0.18945,0.00014,18.5333]
[1777541494183,27.8,76301.41,44.3,0.19203,0.00014,18.69201]
[1777541499218,27.8,76294.01,44.3,0.19093,0.00014,18.6248]
[1777541500925,27.8,76291.9,44.3,0.19063,0.00014,18.60586]
[1777541504282,27.8,76286.02,44.3,0.18977,0.00014,18.55292]
[1777541506925,27.8,76283.26,44.3,0.18936,0.00014,18.52769]
[1777541506936,27.8,76283.26,44.3,0.18936,0.00014,18.52769]
[1777541508427,27.8,76282.19,44.3,0.1892,0.00014,18.51804]
[1777541508476,27.8,76282.19,44.3,0.1892,0.00014,18.51804]
[1777541509929,27.79,76279.12,44.3,0.18876,0.00014,18.49045]
[1777541510225,27.79,76279.12,44.3,0.18876,0.00014,18.49045]
[1777541510501,27.79,76272.82,44.3,0.18786,0.00014,18.43452]
[1777541511454,27.79,76272.82,44.3,0.18786,0.00014,18.43452]
[1777541512000,27.79,76270.08,44.3,0.18747,0.00014,18.41008]
[1777541512908,27.79,76268.82,44.3,0.18729,0.00014,18.39873]
[1777541517813,27.79,76267.42,44.3,0.18707,0.00014,18.3854]
[1777541518078,27.79,76267.42,44.3,0.18707,0.00014,18.3854]
[1777541519645,27.79,76255.91,44.3,0.18544,0.00014,18.28327]
[1777541520251,27.79,76255.91,44.3,0.18544,0.00014,18.28327]
[1777541520419,27.79,76255.91,44.3,0.18544,0.00014,18.28327]
[1777541520428,27.79,76255.91,44.3,0.18544,0.00014,18.28327]
[1777541521141,27.79,76252.82,44.3,0.18501,0.00014,18.25585]
[1777541521372,27.79,76247.36,44.3,0.18424,0.00014,18.20747]
[1777541521918,27.79,76247.36,44.3,0.18424,0.00014,18.20747]
[1777541522198,27.79,76247.36,44.3,0.18424,0.00014,18.20747]
[1777541522438,27.79,76247.36,44.3,0.18424,0.00014,18.20747]
[1777541525162,27.79,76254.65,44.3,0.18525,0.00014,18.27115]
[1777541525644,27.79,76249.92,44.3,0.18458,0.00014,18.22897]
[1777541529321,27.79,76253.57,44.3,0.18508,0.00014,18.2605]
[1777541534033,27.78,76246.96,44.3,0.18413,0.00014,18.20053]
[1777541534715,27.78,76241.38,44.3,0.18334,0.00014,18.15084]
[1777541534808,27.78,76241.38,44.3,0.18334,0.00014,18.15084]
[1777541534845,27.78,76241.38,44.3,0.18334,0.00014,18.15084]
[1777541535243,27.78,76241.38,44.3,0.18334,0.00014,18.15084]
[1777541536557,27.78,76233.74,44.3,0.18227,0.00014,18.08279]
[1777541537365,27.78,76233.74,44.3,0.18227,0.00014,18.08279]
[1777541537400,27.78,76233.74,44.3,0.18227,0.00014,18.08279]
[1777541537407,27.78,76233.74,44.3,0.18227,0.00014,18.08279]
[1777541537485,27.78,76233.1,44.3,0.18218,0.00014,18.07678]
[1777541537607,27.78,76233.1,44.3,0.18218,0.00014,18.07678]
[1777541538155,27.78,76233.1,44.3,0.18218,0.00014,18.07678]
[1777541538285,27.78,76233.1,44.3,0.18218,0.00014,18.07678]
[1777541538286,27.78,76233.1,44.3,0.18218,0.00014,18.07678]
[1777541538478,27.78,76233.1,44.3,0.18218,0.00014,18.07678]
[1777541538492,27.78,76227.14,44.3,0.18135,0.00014,18.02357]
[1777541538629,27.78,76227.14,44.3,0.18135,0.00014,18.02357]
[1777541538651,27.78,76227.14,44.3,0.18135,0.00014,18.02357]
[1777541539499,27.78,76216.22,44.3,0.17983,0.00014,17.92619]
[1777541544521,27.78,76210.11,44.3,0.17896,0.00014,17.87044]
[1777541549942,27.78,76206.26,44.3,0.17842,0.00014,17.83532]
[1777541555610,27.77,76201.71,44.3,0.17774,0.00014,17.78954]
[1777541558145,27.77,76200.67,44.3,0.17759,0.00014,17.77997]
[1777541560357,27.77,76193.28,44.3,0.17658,0.00014,17.71411]
[1777541561688,27.77,76192.99,44.3,0.17653,0.00014,17.71098]
[1777541565375,27.77,76199.81,44.3,0.17745,0.00014,17.77087]
[1777541570587,27.77,76191.68,44.3,0.17631,0.00014,17.69675]
[1777541574412,27.77,76197.18,44.3,0.17705,0.00014,17.74494]
[1777541574419,27.77,76197.18,44.3,0.17705,0.00014,17.74494]
[1777541574624,27.77,76201.71,44.3,0.17766,0.00014,17.78456]
[1777541574747,27.77,76205.97,44.3,0.17825,0.00014,17.82246]
[1777541579782,27.76,76212.98,44.3,0.17919,0.00014,17.88359]
[1777541584860,27.76,76209.29,44.3,0.17867,0.00014,17.84991]
[1777541585132,27.76,76209.29,44.3,0.17867,0.00014,17.84991]
[1777541585177,27.76,76209.13,44.3,0.17864,0.00014,17.84786]
[1777541590860,27.76,76214.05,44.3,0.17928,0.00014,17.88938]
[1777541595895,27.75,76211.03,44.3,0.17883,0.00014,17.86025]
[1777541600930,27.75,76206.83,44.3,0.17822,0.00014,17.82085]
[1777541605995,27.75,76202.92,44.3,0.17766,0.00014,17.7846]
[1777541612009,27.74,76210.68,44.3,0.17866,0.00014,17.84728]
[1777541617043,27.74,76206.14,44.3,0.178,0.00014,17.80496]
[1777541622078,27.73,76203.28,44.3,0.17758,0.00014,17.7775]
[1777541627114,27.73,76200.81,44.3,0.17722,0.00014,17.75408]
[1777541630579,27.73,76195.6,44.3,0.17649,0.00014,17.70711]
[1777541631379,27.73,76195.45,44.3,0.17647,0.00014,17.70556]
[1777541631408,27.73,76195.45,44.3,0.17647,0.00014,17.70556]
[1777541632401,27.73,76195.17,44.3,0.17643,0.00014,17.70285]
[1777541633945,27.73,76189.2,44.3,0.17561,0.00014,17.64926]
[1777541636352,27.73,76193.55,44.3,0.17619,0.00014,17.6876]
[1777541641397,27.73,76194.1,44.3,0.17626,0.00014,17.69163]
[1777541645511,27.73,76194.17,44.3,0.17625,0.00014,17.69154]
[1777541645622,27.73,76194.17,44.3,0.17625,0.00014,17.69154]
[1777541648004,27.73,76191.38,44.3,0.17586,0.00014,17.66613]
[1777541650012,27.73,76188.36,44.3,0.17545,0.00014,17.63893]
[1777541651303,27.72,76186.91,44.3,0.17525,0.00014,17.62589]
[1777541651500,27.72,76186.91,44.3,0.17525,0.00014,17.62589]
[1777541652489,27.72,76185.82,44.3,0.1751,0.00014,17.61608]
[1777541658124,27.72,76183.45,44.3,0.17477,0.00014,17.59423]
[1777541658135,27.72,76183.45,44.3,0.17477,0.00014,17.59423]
[1777541658151,27.72,76183.45,44.3,0.17477,0.00014,17.59423]
[1777541658331,27.72,76180.43,44.3,0.17435,0.00014,17.56722]
[1777541658955,27.72,76180.43,44.3,0.17435,0.00014,17.56722]
[1777541659339,27.72,76178.88,44.3,0.17414,0.00014,17.55308]
[1777541659844,27.72,76178.88,44.3,0.17414,0.00014,17.55308]
[1777541660346,27.72,76178.76,44.3,0.17412,0.00014,17.55172]
[1777541665382,27.72,76178.82,44.3,0.1741,0.00014,17.55079]
[1777541666545,27.72,76178.82,44.3,0.1741,0.00014,17.55079]
[1777541666646,27.72,76178.66,44.3,0.17408,0.00014,17.54907]
[1777541672431,27.72,76180.28,44.3,0.17424,0.00014,17.55771]
[1777541677466,27.71,76182.99,44.3,0.17458,0.00014,17.58035]
[1777541682500,27.71,76185.45,44.3,0.17489,0.00014,17.60045]
[1777541687536,27.71,76185.53,44.3,0.17487,0.00014,17.59921]
[1777541687738,27.71,76185.53,44.3,0.17487,0.00014,17.59921]
[1777541687826,27.71,76185.53,44.3,0.17487,0.00014,17.59921]
[1777541692093,27.7,76194.62,44.3,0.17609,0.00014,17.67912]
[1777541692571,27.7,76194.99,44.3,0.17614,0.00014,17.68206]
[1777541697605,27.7,76193.64,44.3,0.17593,0.00014,17.66846]
[1777541698966,27.7,76192.69,44.3,0.17579,0.00014,17.65968]
[1777541700436,27.7,76192.46,44.3,0.17576,0.00014,17.65734]
[1777541703172,27.7,76191.55,44.3,0.17562,0.00014,17.6484]
[1777541708682,27.7,76193.51,44.3,0.17586,0.00014,17.66427]
[1777541713718,27.69,76193.17,44.3,0.17579,0.00014,17.65994]
[1777541715432,27.69,76193.17,44.3,0.17579,0.00014,17.65994]
[1777541715449,27.69,76193.17,44.3,0.17579,0.00014,17.65994]
[1777541720768,27.69,76199.05,44.3,0.17656,0.00014,17.7102]
[1777541726540,27.69,76200.12,44.3,0.17668,0.00014,17.71811]
[1777541728007,27.69,76205.79,44.3,0.17746,0.00014,17.76837]
[1777541728176,27.69,76205.79,44.3,0.17746,0.00014,17.76837]
[1777541730536,27.68,76214.67,44.3,0.17867,0.00014,17.84679]
[1777541732497,27.68,76213.08,44.3,0.1784,0.00014,17.82729]
[1777541735192,27.68,76206.71,44.3,0.17751,0.00014,17.76967]
[1777541737771,27.68,76209.41,44.3,0.17786,0.00014,17.79261]
[1777541739756,27.68,76215.55,44.3,0.17869,0.00014,17.84603]
[1777541739777,27.68,76215.55,44.3,0.17869,0.00014,17.84603]
[1777541740551,27.68,76215.55,44.3,0.17869,0.00014,17.84603]
[1777541741862,27.68,76228.51,44.3,0.18047,0.00014,17.96106]
[1777541741922,27.68,76228.51,44.3,0.18047,0.00014,17.96106]
[1777541742028,27.68,76228.51,44.3,0.18047,0.00014,17.96106]
[1777541742324,27.68,76228.51,44.3,0.18047,0.00014,17.96106]
[1777541742394,27.68,76228.51,44.3,0.18047,0.00014,17.96106]
[1777541742492,27.68,76228.51,44.3,0.18047,0.00014,17.96106]
[1777541742602,27.68,76228.51,44.3,0.18047,0.00014,17.96106]
[1777541742705,27.67,76234.35,44.3,0.18127,0.00014,18.01205]
[1777541742745,27.67,76234.35,44.3,0.18127,0.00014,18.01205]
[1777541743887,27.67,76243.55,44.3,0.18255,0.00014,18.09398]
[1777541744755,27.67,76243.69,44.3,0.18256,0.00014,18.09463]
[1777541745909,27.67,76241.94,44.3,0.18232,0.00014,18.07906]
[1777541746680,27.67,76241.94,44.3,0.18232,0.00014,18.07906]
[1777541750892,27.67,76245.8,44.3,0.18284,0.00014,18.11202]
[1777541751230,27.67,76245.8,44.3,0.18284,0.00014,18.11202]
[1777541752954,27.67,76247.68,44.3,0.18309,0.00014,18.12808]
[1777541754537,27.67,76248.77,44.3,0.18324,0.00014,18.13742]
[1777541756323,27.67,76249.24,44.3,0.18329,0.00014,18.14085]
[1777541761453,27.66,76246.59,44.3,0.18289,0.00014,18.1154]
[1777541764082,27.66,76248.95,44.3,0.1832,0.00014,18.13532]
[1777541764083,27.66,76248.95,44.3,0.1832,0.00014,18.13532]
[1777541764340,27.66,76248.95,44.3,0.1832,0.00014,18.13532]
[1777541764599,27.66,76248.95,44.3,0.1832,0.00014,18.13532]
[1777541767620,27.66,76259.41,44.3,0.18465,0.00014,18.22717]
[1777541769107,27.66,76247.61,44.3,0.18297,0.00014,18.1207]
[1777541769769,27.66,76247.61,44.3,0.18297,0.00014,18.1207]
[1777541773602,27.65,76246.62,44.3,0.18281,0.00014,18.11075]
[1777541774766,27.65,76245.5,44.3,0.18265,0.00014,18.10009]
[1777541777102,27.65,76250.03,44.3,0.18326,0.00014,18.13921]
[1777541778911,27.65,76246.43,44.3,0.18275,0.00014,18.10667]
[1777541784216,27.65,76243.85,44.3,0.18235,0.00014,18.08137]
[1777541786691,27.65,76243.45,44.3,0.18229,0.00014,18.07743]
[1777541792272,27.64,76240.75,44.3,0.18183,0.00014,18.04637]
[1777541797307,27.64,76239.12,44.3,0.18157,0.00014,18.02996]
[1777541802342,27.63,76239.79,44.3,0.18164,0.00014,18.03408]
[1777541807377,27.63,76237.67,44.3,0.18131,0.00014,18.01338]
[1777541809010,27.63,76236.18,44.3,0.1811,0.00014,17.99974]
[1777541809392,27.63,76231.64,44.3,0.18046,0.00014,17.9588]
[1777541810376,27.63,76231.64,44.3,0.18046,0.00014,17.9588]
[1777541813861,27.62,76226.52,44.3,0.17972,0.00014,17.91122]
[1777541813876,27.62,76226.52,44.3,0.17972,0.00014,17.91122]
[1777541813898,27.62,76226.52,44.3,0.17972,0.00014,17.91122]
[1777541814427,27.62,76231.99,44.3,0.18047,0.00014,17.95979]
[1777541819462,27.62,76236.6,44.3,0.18109,0.00014,17.99908]
[1777541823308,27.62,76236.26,44.3,0.18102,0.00014,17.99485]
[1777541824034,27.62,76236.23,44.3,0.18101,0.00014,17.99418]
[1777541829532,27.61,76237.7,44.3,0.18118,0.00014,18.00488]
[1777541830455,27.61,76237.7,44.3,0.18118,0.00014,18.00488]
[1777541835574,27.61,76240.41,44.3,0.18152,0.00014,18.02699]
[1777541836692,27.61,76240.41,44.3,0.18152,0.00014,18.02699]
[1777541838643,27.61,76240.79,44.3,0.18156,0.00014,18.02971]
[1777541842870,27.61,76241.49,44.3,0.18164,0.00014,18.03433]
[1777541844132,27.61,76243.65,44.3,0.18193,0.00014,18.05326]
[1777541849672,27.6,76246.38,44.3,0.18228,0.00014,18.07529]
[1777541852483,27.6,76246.73,44.3,0.18228,0.00014,18.07368]
[1777541853648,27.6,76246.07,44.3,0.18219,0.00014,18.06741]
[1777541853777,27.6,76246.07,44.3,0.18219,0.00014,18.06741]
[1777541855360,27.6,76240.17,44.3,0.18135,0.00014,18.01391]
[1777541856101,27.6,76240.15,44.3,0.18134,0.00014,18.01331]
[1777541856329,27.6,76240.15,44.3,0.18134,0.00014,18.01331]
[1777541856695,27.6,76240.15,44.3,0.18134,0.00014,18.01331]
[1777541856922,27.6,76238.31,44.3,0.18107,0.00014,17.99644]
[1777541862764,27.59,76229.11,44.3,0.17976,0.00014,17.91231]
[1777541867799,27.59,76226.0,44.3,0.1793,0.00014,17.88303]
[1777541871881,27.59,76225.56,44.3,0.17923,0.00014,17.878]
[1777541872834,27.59,76224.57,44.3,0.17908,0.00014,17.86883]
[1777541877868,27.58,76221.48,44.3,0.17863,0.00014,17.83968]
[1777541882012,27.58,76218.78,44.3,0.17824,0.00014,17.81449]
[1777541887939,27.58,76209.19,44.3,0.17688,0.00014,17.72631]
[1777541889770,27.58,76209.19,44.3,0.17688,0.00014,17.72631]
[1777541895521,27.58,76204.28,44.3,0.17617,0.00014,17.68046]
[1777541895870,27.58,76204.28,44.3,0.17617,0.00014,17.68046]
[1777541900298,27.57,76202.94,44.3,0.17597,0.00014,17.66694]
[1777541906065,27.57,76200.82,44.3,0.17566,0.00014,17.6468]
[1777541911100,27.57,76207.32,44.3,0.17651,0.00014,17.70006]
[1777541911915,27.57,76207.32,44.3,0.17651,0.00014,17.70006]
[1777541917047,27.57,76215.61,44.3,0.17763,0.00014,17.77288]
[1777541921861,27.56,76219.5,44.3,0.17814,0.00014,17.80634]
[1777541927211,27.56,76218.45,44.3,0.17796,0.00014,17.79453]
[1777541931134,27.56,76218.63,44.3,0.17796,0.00014,17.79479]
[1777541931716,27.56,76218.63,44.3,0.17796,0.00014,17.79479]
[1777541931928,27.56,76220.08,44.3,0.17816,0.00014,17.80769]
[1777541932546,27.56,76220.08,44.3,0.17816,0.00014,17.80769]
[1777541937801,27.56,76228.62,44.3,0.17934,0.00014,17.8839]
[1777541939252,27.56,76223.45,44.3,0.17862,0.00014,17.83733]
[1777541943110,27.56,76217.8,44.3,0.17783,0.00014,17.7864]
[1777541948038,27.56,76218.85,44.3,0.17797,0.00014,17.79546]
[1777541948893,27.56,76218.85,44.3,0.17797,0.00014,17.79546]
[1777541949118,27.55,76220.88,44.3,0.17825,0.00014,17.81352]
[1777541949120,27.55,76220.88,44.3,0.17825,0.00014,17.81352]
[1777541949366,27.55,76203.94,44.3,0.17591,0.00014,17.66164]
[1777541952220,27.55,76200.52,44.3,0.17544,0.00014,17.63043]
[1777541958792,27.55,76209.87,44.3,0.1767,0.00014,17.71323]
[1777541959354,27.55,76210.14,44.3,0.17674,0.00014,17.71544]
[1777541964472,27.55,76216.58,44.3,0.1776,0.00014,17.77163]
[1777541969507,27.55,76216.17,44.3,0.17752,0.00014,17.76662]
[1777541974542,27.54,76216.48,44.3,0.17752,0.00014,17.76416]
[1777541979578,27.54,76216.8,44.3,0.17754,0.00014,17.76577]
[1777541984613,27.54,76208.59,44.3,0.17639,0.00014,17.69117]
[1777541989648,27.54,76208.54,44.3,0.17638,0.00014,17.69002]
[1777541994683,27.54,76205.7,44.3,0.17598,0.00014,17.66398]
[1777542000725,27.54,76213.27,44.3,0.17701,0.00014,17.73105]
[1777542006767,27.54,76213.62,44.3,0.17704,0.00014,17.73334]
[1777542008762,27.54,76213.62,44.3,0.17704,0.00014,17.73334]
[1777542008791,27.54,76213.62,44.3,0.17704,0.00014,17.73334]
[1777542008809,27.53,76215.04,44.3,0.17723,0.00014,17.74582]
[1777542012062,27.54,76218.71,44.3,0.17774,0.00014,17.77895]
[1777542012809,27.53,76218.61,44.3,0.17773,0.00014,17.77789]
[1777542017844,27.53,76217.67,44.3,0.17758,0.00014,17.76868]
[1777542020329,27.53,76217.58,44.3,0.17757,0.00014,17.76756]
[1777542020423,27.53,76217.58,44.3,0.17757,0.00014,17.76756]
[1777542020568,27.53,76217.58,44.3,0.17757,0.00014,17.76756]
[1777542023347,27.53,76205.78,44.3,0.17593,0.00014,17.66128]
[1777542028921,27.53,76202.23,44.3,0.17545,0.00014,17.62942]
[1777542033956,27.53,76200.25,44.3,0.17515,0.00014,17.60782]
[1777542036741,27.53,76199.06,44.3,0.17499,0.00014,17.59732]
[1777542037245,27.53,76195.76,44.3,0.17454,0.00014,17.56775]
[1777542039614,27.53,76193.27,44.3,0.1742,0.00014,17.54579]
[1777542041499,27.53,76187.82,44.3,0.17347,0.00014,17.49744]
[1777542041563,27.53,76187.82,44.3,0.17347,0.00014,17.49744]
[1777542041579,27.53,76187.82,44.3,0.17347,0.00014,17.49744]
[1777542042012,27.54,76182.75,44.3,0.17278,0.00014,17.45226]
[1777542042255,27.54,76182.75,44.3,0.17278,0.00014,17.45226]
[1777542043586,27.54,76181.65,44.3,0.17264,0.00014,17.44273]
[1777542045091,27.54,76181.17,44.3,0.17258,0.00014,17.43915]
[1777542048227,27.54,76177.36,44.3,0.17208,0.00014,17.40604]
[1777542048283,27.54,76177.36,44.3,0.17208,0.00014,17.40604]
[1777542054101,27.54,76171.89,44.3,0.17138,0.00014,17.35908]
[1777542058270,27.54,76170.93,44.3,0.17126,0.00014,17.35131]
[1777542059598,27.55,76171.74,44.3,0.17137,0.00014,17.35889]
[1777542062484,27.55,76175.89,44.3,0.17195,0.00014,17.3969]
[1777542063127,27.55,76176.37,44.3,0.17202,0.00014,17.40154]
[1777542065026,27.55,76176.48,44.3,0.17203,0.00014,17.40253]
[1777542074240,27.55,76178.61,44.3,0.17234,0.00014,17.42297]
[1777542075397,27.55,76178.61,44.3,0.17234,0.00014,17.42297]
[1777542081289,27.55,76179.65,44.3,0.1725,0.00014,17.43329]
[1777542086324,27.55,76183.69,44.3,0.17306,0.00014,17.47007]
[1777542091359,27.55,76182.75,44.3,0.1729,0.00014,17.45797]
[1777542096395,27.55,76180.22,44.3,0.17256,0.00014,17.43566]
[1777542101429,27.55,76180.37,44.3,0.17259,0.00014,17.43751]
[1777542106464,27.55,76180.67,44.3,0.17264,0.00014,17.44071]
[1777542109971,27.55,76180.74,44.3,0.17265,0.00014,17.44154]
[1777542113369,27.56,76181.36,44.3,0.17274,0.00014,17.4475]
[1777542115329,27.56,76180.98,44.3,0.1727,0.00014,17.44427]
[1777542119299,27.56,76177.84,44.3,0.17228,0.00014,17.41645]
[1777542119639,27.56,76177.84,44.3,0.17228,0.00014,17.41645]
[1777542119897,27.56,76177.84,44.3,0.17228,0.00014,17.41645]
[1777542122224,27.56,76171.83,44.3,0.17147,0.00014,17.36286]
[1777542122537,27.56,76171.83,44.3,0.17147,0.00014,17.36286]
[1777542124113,27.56,76170.0,44.3,0.17123,0.00014,17.3468]
[1777542129640,27.56,76166.12,44.3,0.17072,0.00013,17.31321]
[1777542129742,27.56,76165.83,44.3,0.17069,0.00013,17.31083]
[1777542133799,27.56,76165.27,44.3,0.17062,0.00013,17.30651]
[1777542133894,27.56,76164.7,44.3,0.17055,0.00013,17.30162]
[1777542137933,27.56,76155.01,44.3,0.16925,0.00013,17.21474]
[1777542138894,27.56,76152.34,44.3,0.16889,0.00013,17.19088]
[1777542141710,27.56,76153.03,44.3,0.16899,0.00013,17.19756]
[1777542142069,27.56,76153.03,44.3,0.16899,0.00013,17.19756]
[1777542147752,27.56,76155.15,44.3,0.16929,0.00013,17.21741]
[1777542151273,27.57,76156.99,44.3,0.16951,0.00013,17.23016]
[1777542152227,27.57,76152.2,44.3,0.16887,0.00013,17.18714]
[1777542157822,27.57,76143.49,44.3,0.16772,0.00013,17.1099]
[1777542162856,27.57,76143.6,44.3,0.16774,0.00013,17.11155]
[1777542167892,27.57,76140.04,44.3,0.16728,0.00013,17.08042]
[1777542168623,27.57,76140.04,44.3,0.16728,0.00013,17.08042]
[1777542169545,27.57,76137.42,44.3,0.16694,0.00013,17.05709]
[1777542169953,27.57,76137.42,44.3,0.16694,0.00013,17.05709]
[1777542169954,27.57,76137.42,44.3,0.16694,0.00013,17.05709]
[1777542170041,27.57,76137.42,44.3,0.16694,0.00013,17.05709]
[1777542170370,27.57,76133.29,44.3,0.16639,0.00013,17.02]
[1777542170584,27.57,76133.29,44.3,0.16639,0.00013,17.02]
[1777542172896,27.57,76128.02,44.3,0.16569,0.00013,16.97288]
[1777542174313,27.57,76119.8,44.3,0.16461,0.00013,16.89924]
[1777542175223,27.57,76118.18,44.3,0.1644,0.00013,16.88485]
[1777542176001,27.57,76118.18,44.3,0.1644,0.00013,16.88485]
[1777542179537,27.57,76114.65,44.3,0.16395,0.00013,16.85398]
[1777542180374,27.57,76114.61,44.3,0.16395,0.00013,16.85386]
[1777542184276,27.57,76113.99,44.3,0.16388,0.00013,16.84926]
[1777542186362,27.58,76112.71,44.3,0.16372,0.00013,16.83822]
[1777542190964,27.58,76105.87,44.3,0.16284,0.00013,16.77786]
[1777542192477,27.58,76105.4,44.3,0.16279,0.00013,16.77433]
[1777542198103,27.58,76104.4,44.3,0.16269,0.00013,16.76755]
[1777542200494,27.58,76106.04,44.3,0.16292,0.00013,16.78302]
[1777542202807,27.58,76108.78,44.3,0.16328,0.00013,16.80828]
[1777542208173,27.59,76111.05,44.3,0.16361,0.00013,16.83047]
[1777542213208,27.59,76110.13,44.3,0.16348,0.00013,16.81972]
[1777542218243,27.59,76110.42,44.3,0.16354,0.00013,16.82392]
[1777542223278,27.6,76108.29,44.3,0.16329,0.00013,16.80641]
[1777542224509,27.6,76108.29,44.3,0.16329,0.00013,16.80641]
[1777542226164,27.6,76109.12,44.3,0.1634,0.00013,16.81422]
[1777542227498,27.6,76112.95,44.3,0.16391,0.00013,16.84925]
[1777542228221,27.6,76112.95,44.3,0.16391,0.00013,16.84925]
[1777542236421,27.6,76112.45,44.3,0.16388,0.00013,16.84721]
[1777542241383,27.6,76111.96,44.3,0.16384,0.00013,16.84419]
[1777542241384,27.6,76111.96,44.3,0.16384,0.00013,16.84419]
[1777542245710,27.61,76108.63,44.3,0.16342,0.00013,16.81546]
[1777542245720,27.61,76108.63,44.3,0.16342,0.00013,16.81546]
[1777542246451,27.61,76107.72,44.3,0.16331,0.00013,16.80794]
[1777542246712,27.61,76107.72,44.3,0.16331,0.00013,16.80794]
[1777542248457,27.61,76091.82,44.3,0.16125,0.00013,16.66569]
[1777542249377,27.61,76091.82,44.3,0.16125,0.00013,16.66569]
[1777542249465,27.61,76089.38,44.3,0.16093,0.00013,16.64409]
[1777542254500,27.61,76088.28,44.3,0.16081,0.00013,16.63579]
[1777542259535,27.61,76086.15,44.3,0.16056,0.00013,16.61824]
[1777542264569,27.62,76083.95,44.3,0.1603,0.00013,16.59999]
[1777542268748,27.62,76082.82,44.3,0.16016,0.00013,16.59014]
[1777542274640,27.62,76076.35,44.3,0.15931,0.00013,16.52908]
[1777542279819,27.62,76077.06,44.3,0.15941,0.00013,16.53648]
[1777542285717,27.62,76080.98,44.3,0.15994,0.00013,16.57295]
[1777542290752,27.62,76078.92,44.3,0.15969,0.00013,16.55603]
[1777542294544,27.63,76077.1,44.3,0.15947,0.00013,16.54062]
[1777542295677,27.63,76073.22,44.3,0.15898,0.00013,16.50606]
[1777542296619,27.63,76069.71,44.3,0.15853,0.00013,16.47488]
[1777542297229,27.63,76069.71,44.3,0.15853,0.00013,16.47488]
[1777542299101,27.63,76060.95,44.3,0.15742,0.00013,16.397]
[1777542302087,27.63,76056.1,44.3,0.15682,0.00013,16.35485]
[1777542302249,27.63,76056.1,44.3,0.15682,0.00013,16.35485]
[1777542303527,27.63,76061.91,44.3,0.15757,0.00013,16.4079]
[1777542304769,27.63,76068.38,44.3,0.15841,0.00013,16.46642]
[1777542305477,27.63,76070.97,44.3,0.15875,0.00013,16.49004]
[1777542310735,27.64,76078.38,44.3,0.15973,0.00013,16.55798]
[1777542315930,27.64,76079.78,44.3,0.15993,0.00013,16.57219]
[1777542320965,27.64,76076.1,44.3,0.15948,0.00013,16.54064]
[1777542322663,27.64,76072.37,44.3,0.159,0.00013,16.50744]
[1777542328018,27.64,76057.56,44.3,0.15714,0.00013,16.37713]
[1777542328652,27.64,76057.56,44.3,0.15714,0.00013,16.37713]
[1777542331478,27.65,76058.82,44.3,0.15729,0.00013,16.38581]
[1777542332501,27.65,76059.9,44.3,0.15743,0.00013,16.39591]
[1777542337242,27.65,76059.82,44.3,0.15745,0.00013,16.39675]
[1777542341006,27.65,76058.52,44.3,0.1573,0.00013,16.38665]
[1777542342302,27.65,76058.36,44.3,0.15729,0.00013,16.3856]
[1777542346637,27.66,76056.4,44.3,0.15707,0.00013,16.36997]
[1777542346925,27.66,76056.4,44.3,0.15707,0.00013,16.36997]
[1777542350685,27.66,76054.73,44.3,0.15688,0.00013,16.35654]
[1777542356214,27.66,76053.8,44.3,0.15679,0.00013,16.35055]
[1777542358443,27.66,76053.45,44.3,0.15676,0.00013,16.34819]
[1777542359235,27.66,76052.67,44.3,0.15666,0.00013,16.34131]
[1777542364270,27.67,76052.98,44.3,0.15671,0.00013,16.34486]
[1777542365653,27.67,76053.85,44.3,0.15682,0.00013,16.35279]
[1777542366284,27.67,76056.77,44.3,0.1572,0.00013,16.37935]
[1777542367623,27.67,76056.3,44.3,0.15715,0.00013,16.37551]
[1777542367647,27.67,76056.3,44.3,0.15715,0.00013,16.37551]
[1777542367661,27.67,76056.3,44.3,0.15715,0.00013,16.37551]
[1777542367691,27.67,76056.3,44.3,0.15715,0.00013,16.37551]
[1777542367700,27.67,76056.3,44.3,0.15715,0.00013,16.37551]
[1777542367714,27.67,76056.3,44.3,0.15715,0.00013,16.37551]
[1777542369593,27.67,76064.73,44.3,0.15824,0.00013,16.45174]
[1777542370322,27.67,76064.73,44.3,0.15824,0.00013,16.45174]
[1777542375347,27.67,76069.45,44.3,0.15887,0.00013,16.49565]
[1777542380382,27.67,76068.53,44.3,0.15876,0.00013,16.48857]
[1777542385417,27.67,76064.17,44.3,0.15822,0.00013,16.45081]
[1777542390452,27.68,76064.27,44.3,0.15826,0.00013,16.45298]
[1777542396436,27.68,76064.38,44.3,0.15825,0.00013,16.45101]
[1777542404177,27.68,76070.16,44.3,0.15902,0.00013,16.50445]
[1777542405503,27.68,76070.25,44.3,0.15904,0.00013,16.50562]
[1777542410593,27.68,76070.13,44.3,0.15904,0.00013,16.50565]
[1777542415627,27.69,76070.05,44.3,0.15904,0.00013,16.50585]
[1777542419508,27.69,76070.14,44.3,0.15906,0.00013,16.50721]
[1777542420166,27.69,76070.14,44.3,0.15906,0.00013,16.50721]
[1777542421523,27.69,76070.21,44.3,0.15908,0.00013,16.5082]
[1777542422230,27.69,76070.21,44.3,0.15908,0.00013,16.5082]
[1777542430266,27.69,76075.01,44.3,0.15971,0.00013,16.55235]
[1777542435169,27.69,76074.81,44.3,0.1597,0.00013,16.55124]
[1777542440452,27.69,76074.85,44.3,0.15971,0.00013,16.55233]
[1777542440990,27.69,76074.81,44.3,0.15971,0.00013,16.55212]
[1777542442738,27.69,76074.87,44.3,0.15972,0.00013,16.55312]
[1777542445419,27.69,76088.23,44.3,0.16146,0.00013,16.67317]
[1777542448838,27.69,76085.45,44.3,0.1611,0.00013,16.64822]
[1777542454903,27.69,76087.2,44.3,0.16129,0.00013,16.65996]
[1777542460256,27.69,76087.22,44.3,0.1613,0.00013,16.66047]
[1777542465980,27.69,76088.64,44.3,0.16149,0.00013,16.67367]
[1777542471015,27.69,76090.59,44.3,0.16175,0.00013,16.69149]
[1777542476053,27.69,76092.5,44.3,0.162,0.00013,16.70882]
[1777542481088,27.7,76091.04,44.3,0.16181,0.00013,16.69585]
[1777542486123,27.69,76089.53,44.3,0.16162,0.00013,16.68218]
[1777542491158,27.69,76094.85,44.3,0.1623,0.00013,16.72958]
[1777542496193,27.69,76098.06,44.3,0.16272,0.00013,16.75838]
[1777542501229,27.69,76096.82,44.3,0.16256,0.00013,16.74724]
[1777542505997,27.69,76097.2,44.3,0.16261,0.00013,16.75061]
[1777542511007,27.69,76104.51,44.3,0.16356,0.00013,16.81564]
[1777542511064,27.69,76104.51,44.3,0.16356,0.00013,16.81564]
[1777542511321,27.69,76104.51,44.3,0.16356,0.00013,16.81564]
[1777542512105,27.69,76109.17,44.3,0.16414,0.00013,16.85331]
[1777542512130,27.69,76109.17,44.3,0.16414,0.00013,16.85331]
[1777542512397,27.69,76109.17,44.3,0.16414,0.00013,16.85331]
[1777542512458,27.69,76109.17,44.3,0.16414,0.00013,16.85331]
[1777542512486,27.69,76120.47,44.3,0.16562,0.00013,16.95442]
[1777542513603,27.69,76123.99,44.3,0.16609,0.00013,16.98608]
[1777542513868,27.69,76123.99,44.3,0.16609,0.00013,16.98608]
[1777542517730,27.69,76132.89,44.3,0.16727,0.00013,17.06616]
[1777542519011,27.69,76135.43,44.3,0.16761,0.00013,17.08894]
[1777542521879,27.69,76134.58,44.3,0.1675,0.00013,17.08142]
[1777542522166,27.69,76134.58,44.3,0.1675,0.00013,17.08142]
[1777542526177,27.69,76135.93,44.3,0.16768,0.00013,17.09366]
[1777542526612,27.7,76137.12,44.3,0.16784,0.00013,17.10438]
[1777542528911,27.7,76143.13,44.3,0.16864,0.00013,17.15822]
[1777542529428,27.7,76151.19,44.3,0.16972,0.00013,17.23032]
[1777542530601,27.7,76151.19,44.3,0.16972,0.00013,17.23032]
[1777542535842,27.69,76158.25,44.3,0.17066,0.00013,17.29338]
[1777542541512,27.69,76158.12,44.3,0.17064,0.00013,17.29163]
[1777542546524,27.69,76160.43,44.3,0.17093,0.00013,17.31116]
[1777542551582,27.69,76156.95,44.3,0.17044,0.00013,17.27844]
[1777542554883,27.69,76153.99,44.3,0.17003,0.00013,17.25123]
[1777542554885,27.69,76153.99,44.3,0.17003,0.00013,17.25123]
[1777542559749,27.69,76143.2,44.3,0.16857,0.00013,17.1538]
[1777542564435,27.69,76142.14,44.3,0.16842,0.00013,17.14371]
[1777542564478,27.68,76143.53,44.3,0.1686,0.00013,17.15584]
[1777542569708,27.68,76145.56,44.3,0.16886,0.00013,17.17311]
[1777542574743,27.68,76143.82,44.3,0.16859,0.00013,17.15274]
[1777542576701,27.68,76144.7,44.3,0.1687,0.00013,17.16046]
[1777542581574,27.68,76145.08,44.3,0.16874,0.00013,17.16318]
[1777542584866,27.68,76145.29,44.3,0.16876,0.00013,17.16439]
[1777542587227,27.68,76144.25,44.3,0.16862,0.00013,17.15475]
[1777542592869,27.68,76144.01,44.3,0.16857,0.00013,17.15157]
[1777542598911,27.68,76139.5,44.3,0.16796,0.00013,17.11041]
[1777542601054,27.68,76138.87,44.3,0.16787,0.00013,17.10461]
[1777542601054,27.68,76138.87,44.3,0.16787,0.00013,17.10461]
[1777542606876,27.67,76140.78,44.3,0.16811,0.00013,17.12093]
[1777542608601,27.67,76140.46,44.3,0.16807,0.00013,17.11786]
[1777542610433,27.67,76141.18,44.3,0.16816,0.00013,17.12389]
[1777542611246,27.67,76142.94,44.3,0.16838,0.00013,17.13929]
[1777542611362,27.67,76142.94,44.3,0.16838,0.00013,17.13929]
[1777542613412,27.67,76143.1,44.3,0.1684,0.00013,17.14053]
[1777542614617,27.67,76143.14,44.3,0.1684,0.00013,17.14052]
[1777542616790,27.67,76143.15,44.3,0.1684,0.00013,17.14042]
[1777542616951,27.67,76143.15,44.3,0.1684,0.00013,17.14042]
[1777542623084,27.67,76151.87,44.3,0.16956,0.00013,17.21777]
[1777542625530,27.67,76151.36,44.3,0.16949,0.00013,17.21314]
[1777542626546,27.67,76149.48,44.3,0.16923,0.00013,17.1962]
[1777542626874,27.67,76147.2,44.3,0.16893,0.00013,17.17568]
[1777542626879,27.67,76147.2,44.3,0.16893,0.00013,17.17568]
[1777542629095,27.67,76152.3,44.3,0.16961,0.00013,17.22128]
[1777542631732,27.67,76156.62,44.3,0.17016,0.00013,17.25586]
[1777542636677,27.67,76162.63,44.3,0.17095,0.00013,17.30903]
[1777542642867,27.67,76170.93,44.3,0.17206,0.00014,17.3821]
[1777542643278,27.67,76170.93,44.3,0.17206,0.00014,17.3821]
[1777542645624,27.67,76174.95,44.3,0.17259,0.00014,17.41777]
[1777542646780,27.66,76173.0,44.3,0.17233,0.00014,17.39996]
[1777542650647,27.66,76174.23,44.3,0.17248,0.00014,17.41045]
[1777542651956,27.66,76170.38,44.3,0.17196,0.00014,17.37568]
[1777542652144,27.66,76170.38,44.3,0.17196,0.00014,17.37568]
[1777542652290,27.66,76168.5,44.3,0.1717,0.00014,17.35872]
[1777542658332,27.66,76167.74,44.3,0.17159,0.00014,17.3514]
[1777542660664,27.66,76166.21,44.3,0.17138,0.00013,17.33762]
[1777542662143,27.66,76157.07,44.3,0.17015,0.00013,17.25564]
[1777542662360,27.66,76154.37,44.3,0.16979,0.00013,17.23149]
[1777542662846,27.66,76154.37,44.3,0.16979,0.00013,17.23149]
[1777542665717,27.66,76158.74,44.3,0.17038,0.00013,17.2707]
[1777542667632,27.66,76159.75,44.3,0.17051,0.00013,17.27977]
[1777542669864,27.66,76158.45,44.3,0.17034,0.00013,17.26818]
[1777542672683,27.66,76158.34,44.3,0.17033,0.00013,17.26728]
[1777542672693,27.66,76158.34,44.3,0.17033,0.00013,17.26728]
[1777542673526,27.66,76156.59,44.3,0.17009,0.00013,17.25166]
[1777542673532,27.66,76156.59,44.3,0.17009,0.00013,17.25166]
[1777542679051,27.66,76152.39,44.3,0.16952,0.00013,17.21378]
[1777542684514,27.66,76151.38,44.3,0.16939,0.00013,17.20475]
[1777542689549,27.66,76150.43,44.3,0.16926,0.00013,17.19626]
[1777542694584,27.66,76151.02,44.3,0.16931,0.00013,17.19759]
[1777542699619,27.66,76152.85,44.3,0.16955,0.00013,17.21386]
[1777542704654,27.66,76153.42,44.3,0.16963,0.00013,17.21881]
[1777542710697,27.66,76154.78,44.3,0.16981,0.00013,17.23068]
[1777542711398,27.66,76154.78,44.3,0.16981,0.00013,17.23068]
[1777542711531,27.66,76154.78,44.3,0.16981,0.00013,17.23068]
[1777542713906,27.66,76157.52,44.3,0.17018,0.00013,17.25541]
[1777542717046,27.66,76155.76,44.3,0.16994,0.00013,17.23984]
[1777542722785,27.66,76156.44,44.3,0.17004,0.00013,17.24649]
[1777542728816,27.66,76157.46,44.3,0.17018,0.00013,17.25574]
[1777542733863,27.66,76157.38,44.3,0.17017,0.00013,17.25515]
[1777542737279,27.66,76157.32,44.3,0.17017,0.00013,17.25462]
[1777542737350,27.66,76157.32,44.3,0.17017,0.00013,17.25462]
[1777542737702,27.66,76157.32,44.3,0.17017,0.00013,17.25462]
[1777542737769,27.66,76157.32,44.3,0.17017,0.00013,17.25462]
[1777542738455,27.66,76146.05,44.3,0.16866,0.00013,17.15362]
[1777542739207,27.66,76146.05,44.3,0.16866,0.00013,17.15362]
[1777542740892,27.66,76136.22,44.3,0.16735,0.00013,17.06556]
[1777542744953,27.66,76140.42,44.3,0.16791,0.00013,17.10345]
[1777542745617,27.66,76140.42,44.3,0.16791,0.00013,17.10345]
[1777542747027,27.66,76140.46,44.3,0.16791,0.00013,17.10385]
[1777542751656,27.66,76139.86,44.3,0.16783,0.00013,17.09848]
[1777542752232,27.66,76140.47,44.3,0.16789,0.00013,17.09994]
[1777542755749,27.66,76147.23,44.3,0.16879,0.00013,17.16064]
[1777542760163,27.66,76152.86,44.3,0.16954,0.00013,17.21101]
[1777542760880,27.66,76150.69,44.3,0.16925,0.00013,17.19138]
[1777542760907,27.66,76150.69,44.3,0.16925,0.00013,17.19138]
[1777542760933,27.66,76150.69,44.3,0.16925,0.00013,17.19138]
[1777542761002,27.66,76150.69,44.3,0.16925,0.00013,17.19138]
[1777542762316,27.66,76150.35,44.3,0.1692,0.00013,17.18817]
[1777542766780,27.66,76152.48,44.3,0.16947,0.00013,17.20629]
[1777542768075,27.66,76152.47,44.3,0.16946,0.00013,17.20569]
[1777542768474,27.66,76152.47,44.3,0.16946,0.00013,17.20569]
[1777542770205,27.66,76149.57,44.3,0.16907,0.00013,17.17922]
[1777542771160,27.66,76148.59,44.3,0.16893,0.00013,17.17004]
[1777542777167,27.66,76149.42,44.3,0.16902,0.00013,17.17631]
[1777542782243,27.66,76144.29,44.3,0.16832,0.00013,17.12956]
[1777542783251,27.65,76139.91,44.3,0.16773,0.00013,17.08989]
[1777542783740,27.65,76139.91,44.3,0.16773,0.00013,17.08989]
[1777542788378,27.65,76137.38,44.3,0.16739,0.00013,17.06671]
[1777542790777,27.65,76133.9,44.3,0.16692,0.00013,17.03526]
[1777542791098,27.65,76132.84,44.3,0.16678,0.00013,17.02555]
[1777542791100,27.65,76132.84,44.3,0.16678,0.00013,17.02555]
[1777542792371,27.65,76133.15,44.3,0.16682,0.00013,17.02825]
[1777542792379,27.65,76133.15,44.3,0.16682,0.00013,17.02825]
[1777542792439,27.65,76134.07,44.3,0.16694,0.00013,17.03642]
[1777542798474,27.65,76135.67,44.3,0.16713,0.00013,17.04948]
[1777542798478,27.65,76135.67,44.3,0.16713,0.00013,17.04948]
[1777542798575,27.65,76135.67,44.3,0.16713,0.00013,17.04948]
[1777542798676,27.65,76135.35,44.3,0.16709,0.00013,17.04635]
[1777542801156,27.65,76135.0,44.3,0.16704,0.00013,17.04299]
[1777542801507,27.65,76135.0,44.3,0.16704,0.00013,17.04299]
[1777542801585,27.65,76135.0,44.3,0.16704,0.00013,17.04299]
[1777542801682,27.65,76135.0,44.3,0.16704,0.00013,17.04299]
[1777542801695,27.65,76135.0,44.3,0.16704,0.00013,17.04289]
[1777542802352,27.65,76121.23,44.3,0.1652,0.00013,16.91888]
[1777542807718,27.65,76116.42,44.3,0.16455,0.00013,16.87446]
[1777542809684,27.65,76114.74,44.3,0.16432,0.00013,16.85881]
[1777542815443,27.64,76114.27,44.3,0.16422,0.00013,16.85017]
[1777542820479,27.65,76116.32,44.3,0.1645,0.00013,16.86891]
[1777542825514,27.65,76113.28,44.3,0.1641,0.00013,16.84184]
[1777542830549,27.65,76111.49,44.3,0.16386,0.00013,16.82563]
[1777542835759,27.64,76107.92,44.3,0.16339,0.00013,16.79309]
[1777542841626,27.64,76109.07,44.3,0.16353,0.00013,16.80273]
[1777542846915,27.64,76109.31,44.3,0.16356,0.00013,16.80469]
[1777542852708,27.64,76109.37,44.3,0.16356,0.00013,16.8048]
[1777542857743,27.64,76109.91,44.3,0.16363,0.00013,16.80942]
[1777542862781,27.64,76113.91,44.3,0.16415,0.00013,16.8452]
[1777542867815,27.64,76119.79,44.3,0.16493,0.00013,16.8983]
[1777542870417,27.64,76119.74,44.3,0.16492,0.00013,16.89791]
[1777542875244,27.64,76118.27,44.3,0.1647,0.00013,16.88099]
[1777542875245,27.64,76118.27,44.3,0.1647,0.00013,16.88099]
[1777542875946,27.64,76118.27,44.3,0.1647,0.00013,16.88099]
[1777542882705,27.64,76113.76,44.3,0.16411,0.00013,16.8406]
[1777542885384,27.64,76113.99,44.3,0.16414,0.00013,16.84266]
[1777542885986,27.64,76113.99,44.3,0.16414,0.00013,16.84266]
[1777542885993,27.64,76114.83,44.3,0.16425,0.00013,16.85019]
[1777542886948,27.64,76117.81,44.3,0.16465,0.00013,16.87709]
[1777542891983,27.64,76118.3,44.3,0.16472,0.00013,16.88207]
[1777542897019,27.65,76116.2,44.3,0.16445,0.00013,16.86385]
[1777542901582,27.65,76118.86,44.3,0.16481,0.00013,16.88821]
[1777542906697,27.65,76113.95,44.3,0.16417,0.00013,16.84462]
[1777542912124,27.65,76110.95,44.3,0.1638,0.00013,16.81903]
[1777542917159,27.65,76111.11,44.3,0.16383,0.00013,16.82141]
[1777542920732,27.65,76110.86,44.3,0.1638,0.00013,16.81955]
[1777542920811,27.65,76110.86,44.3,0.1638,0.00013,16.81955]
[1777542921982,27.65,76110.01,44.3,0.1637,0.00013,16.81233]
[1777542927105,27.65,76108.27,44.3,0.16348,0.00013,16.79739]
[1777542928974,27.65,76108.24,44.3,0.16348,0.00013,16.79726]
[1777542929243,27.65,76106.62,44.3,0.16327,0.00013,16.78304]
[1777542934278,27.66,76104.06,44.3,0.16292,0.00013,16.75689]
[1777542939313,27.66,76104.61,44.3,0.163,0.00013,16.7627]
[1777542944348,27.66,76104.31,44.3,0.16298,0.00013,16.76087]
[1777542949383,27.66,76103.68,44.3,0.16291,0.00013,16.75609]
[1777542952531,27.66,76102.99,44.3,0.16282,0.00013,16.75026]
[1777542954088,27.66,76099.77,44.3,0.16241,0.00013,16.7218]
[1777542954092,27.66,76099.77,44.3,0.16241,0.00013,16.7218]
[1777542960460,27.66,76109.14,44.3,0.16365,0.00013,16.80707]
[1777542965494,27.66,76113.58,44.3,0.16425,0.00013,16.84789]
[1777542970530,27.67,76109.18,44.3,0.16369,0.00013,16.80933]
[1777542971977,27.67,76109.18,44.3,0.16369,0.00013,16.80933]
[1777542973464,27.67,76109.36,44.3,0.16372,0.00013,16.81126]
[1777542973879,27.67,76109.36,44.3,0.16372,0.00013,16.81126]
[1777542976471,27.67,76113.94,44.3,0.16432,0.00013,16.85287]
[1777542981761,27.67,76111.14,44.3,0.16397,0.00013,16.82874]
[1777542983962,27.67,76111.48,44.3,0.16402,0.00013,16.83222]
[1777542989664,27.67,76111.08,44.3,0.16399,0.00013,16.83013]
[1777542994699,27.67,76111.12,44.3,0.16398,0.00013,16.82755]
[1777542996966,27.67,76111.43,44.3,0.16403,0.00013,16.83053]
[1777543002755,27.68,76111.64,44.3,0.16408,0.00013,16.83378]
[1777543005722,27.68,76111.64,44.3,0.16408,0.00013,16.83417]
[1777543005722,27.68,76111.64,44.3,0.16408,0.00013,16.83417]
[1777543011818,27.68,76112.28,44.3,0.16419,0.00013,16.84132]
[1777543016852,27.68,76112.29,44.3,0.1642,0.00013,16.84239]
[1777543019829,27.68,76110.35,44.3,0.16395,0.00013,16.82541]
[1777543019834,27.68,76110.35,44.3,0.16395,0.00013,16.82541]
[1777543020313,27.68,76109.01,44.3,0.16378,0.00013,16.81363]
[1777543025916,27.68,76101.24,44.3,0.16278,0.00013,16.74498]
[1777543027730,27.68,76100.75,44.3,0.16272,0.00013,16.74076]
[1777543032965,27.69,76098.98,44.3,0.16251,0.00013,16.72658]
[1777543033144,27.69,76098.98,44.3,0.16251,0.00013,16.72658]
[1777543033154,27.69,76098.98,44.3,0.16251,0.00013,16.72658]
[1777543036430,27.69,76101.46,44.3,0.16284,0.00013,16.74931]
[1777543042029,27.69,76100.42,44.3,0.16272,0.00013,16.7409]
[1777543047063,27.69,76099.48,44.3,0.16261,0.00013,16.73326]
[1777543052099,27.69,76099.13,44.3,0.16255,0.00013,16.72698]
[1777543057135,27.69,76097.81,44.3,0.16239,0.00013,16.71602]
[1777543062170,27.7,76101.72,44.3,0.16291,0.00013,16.75185]
[1777543065471,27.7,76103.17,44.3,0.1631,0.00013,16.76518]
[1777543065497,27.7,76103.17,44.3,0.1631,0.00013,16.76518]
[1777543065503,27.7,76103.17,44.3,0.1631,0.00013,16.76518]
[1777543065566,27.7,76102.89,44.3,0.16307,0.00013,16.76267]
[1777543071233,27.7,76108.83,44.3,0.16386,0.00013,16.81697]
[1777543074355,27.7,76108.92,44.3,0.16388,0.00013,16.8182]
[1777543074364,27.7,76108.92,44.3,0.16388,0.00013,16.8182]
[1777543074427,27.7,76105.83,44.3,0.16348,0.00013,16.79075]
[1777543080297,27.7,76097.11,44.3,0.16236,0.00013,16.71374]
[1777543085370,27.7,76096.74,44.3,0.16232,0.00013,16.71122]
[1777543089680,27.7,76097.35,44.3,0.16241,0.00013,16.71746]
[1777543089683,27.7,76096.19,44.3,0.16227,0.00013,16.70746]
[1777543091753,27.7,76096.22,44.3,0.16227,0.00013,16.70773]
[1777543092115,27.7,76096.54,44.3,0.16232,0.00013,16.71098]
[1777543097417,27.71,76096.57,44.3,0.16233,0.00013,16.71217]
[1777543102062,27.71,76097.82,44.3,0.16251,0.00013,16.72389]
[1777543102151,27.71,76097.75,44.3,0.1625,0.00013,16.72358]
[1777543104433,27.71,76098.68,44.3,0.16262,0.00013,16.73206]
[1777543105420,27.71,76097.77,44.3,0.16251,0.00013,16.72407]
[1777543110508,27.71,76097.55,44.3,0.16249,0.00013,16.72302]
[1777543115543,27.71,76098.03,44.3,0.16254,0.00013,16.7241]
[1777543116306,27.71,76098.03,44.3,0.16254,0.00013,16.7241]
[1777543116550,27.71,76097.97,44.3,0.16253,0.00013,16.72371]
[1777543120582,27.71,76096.62,44.3,0.16236,0.00013,16.71207]
[1777543126620,27.71,76102.69,44.3,0.16318,0.00013,16.76784]
[1777543128840,27.71,76102.65,44.3,0.16317,0.00013,16.76767]
[1777543132968,27.72,76102.31,44.3,0.16314,0.00013,16.7651]
[1777543138706,27.72,76101.95,44.3,0.1631,0.00013,16.76258]
[1777543141844,27.72,76102.72,44.3,0.1632,0.00013,16.76963]
[1777543147769,27.72,76102.34,44.3,0.16316,0.00013,16.76673]
[1777543152808,27.72,76097.91,44.3,0.16259,0.00013,16.72753]
[1777543155620,27.72,76097.7,44.3,0.16257,0.00013,16.72593]
[1777543155988,27.72,76097.7,44.3,0.16257,0.00013,16.72593]
[1777543161814,27.72,76100.85,44.3,0.16299,0.00013,16.75493]
[1777543166907,27.72,76099.65,44.3,0.16285,0.00013,16.74536]
[1777543171904,27.72,76098.53,44.3,0.16272,0.00013,16.73622]
[1777543176977,27.73,76094.23,44.3,0.16214,0.00013,16.69485]
[1777543180405,27.73,76094.27,44.3,0.16216,0.00013,16.6957]
[1777543180413,27.73,76094.27,44.3,0.16216,0.00013,16.6957]
[1777543186043,27.73,76093.13,44.3,0.16201,0.00013,16.68581]
[1777543191084,27.73,76087.38,44.3,0.16126,0.00013,16.63436]
[1777543197120,27.73,76077.22,44.3,0.15996,0.00013,16.54404]
[1777543200655,27.73,76075.61,44.3,0.15976,0.00013,16.53018]
[1777543206183,27.73,76078.15,44.3,0.1601,0.00013,16.55384]
[1777543211218,27.73,76078.33,44.3,0.16013,0.00013,16.55616]
[1777543217260,27.73,76078.47,44.3,0.16016,0.00013,16.55816]
[1777543221536,27.73,76072.89,44.3,0.15945,0.00013,16.50873]
[1777543222508,27.73,76068.46,44.3,0.15888,0.00013,16.46927]
[1777543224051,27.73,76066.13,44.3,0.15859,0.00013,16.44866]
[1777543228609,27.74,76067.99,44.3,0.15884,0.00013,16.46622]
[1777543234379,27.74,76072.3,44.3,0.15939,0.00013,16.50232]
[1777543238072,27.74,76071.54,44.3,0.15929,0.00013,16.49585]
[1777543238080,27.74,76071.54,44.3,0.15929,0.00013,16.49585]
[1777543243442,27.74,76070.63,44.3,0.15921,0.00013,16.48979]
[1777543246680,27.74,76071.99,44.3,0.15939,0.00013,16.50262]
[1777543252505,27.75,76074.78,44.3,0.15979,0.00013,16.52979]
[1777543256442,27.75,76075.74,44.3,0.15992,0.00013,16.53896]
[1777543257737,27.75,76078.23,44.3,0.16025,0.00013,16.56178]
[1777543258106,27.75,76077.79,44.3,0.1602,0.00013,16.55836]
[1777543258386,27.75,76077.79,44.3,0.1602,0.00013,16.55836]
[1777543259638,27.75,76081.79,44.3,0.16071,0.00013,16.59411]
[1777543261340,27.75,76086.3,44.3,0.16131,0.00013,16.63485]
[1777543271271,27.76,76086.85,44.3,0.16144,0.00013,16.64377]
[1777543271278,27.76,76086.85,44.3,0.16144,0.00013,16.64377]
[1777543271305,27.76,76086.85,44.3,0.16145,0.00013,16.6446]
[1777543276031,27.76,76086.84,44.3,0.16146,0.00013,16.64566]
[1777543278063,27.76,76086.28,44.3,0.1614,0.00013,16.64144]
[1777543282587,27.76,76089.45,44.3,0.16184,0.00013,16.67132]
[1777543288467,27.77,76089.82,44.3,0.16191,0.00013,16.67635]
[1777543289938,27.77,76090.18,44.3,0.16196,0.00013,16.67985]
[1777543295251,27.77,76087.9,44.3,0.16166,0.00013,16.65741]
[1777543300843,27.78,76078.58,44.3,0.1605,0.00013,16.57709]
[1777543303646,27.78,76076.89,44.3,0.1603,0.00013,16.56291]
[1777543308899,27.78,76077.26,44.3,0.16039,0.00013,16.56902]
[1777543313933,27.78,76083.02,44.3,0.16116,0.00013,16.62255]
[1777543316282,27.79,76085.4,44.3,0.16148,0.00013,16.64416]
[1777543320902,27.79,76085.35,44.3,0.16149,0.00013,16.64542]
[1777543321110,27.79,76085.35,44.3,0.16149,0.00013,16.64542]
[1777543322418,27.79,76086.38,44.3,0.16163,0.00013,16.65496]
[1777543322997,27.79,76087.03,44.3,0.16173,0.00013,16.66154]
[1777543325284,27.79,76088.81,44.3,0.16197,0.00013,16.67786]
[1777543330529,27.8,76091.99,44.3,0.16242,0.00013,16.7088]
[1777543331298,27.8,76091.99,44.3,0.16242,0.00013,16.7088]
[1777543331394,27.8,76091.99,44.3,0.16242,0.00013,16.7088]
[1777543332201,27.8,76092.03,44.3,0.16243,0.00013,16.70953]
[1777543332946,27.8,76091.7,44.3,0.16239,0.00013,16.70697]
[1777543338104,27.8,76090.49,44.3,0.16227,0.00013,16.69847]
[1777543339004,27.8,76090.49,44.3,0.16227,0.00013,16.69847]
[1777543344146,27.8,76091.87,44.3,0.16248,0.00013,16.71306]
[1777543344453,27.8,76091.87,44.3,0.16248,0.00013,16.71306]
[1777543350189,27.81,76091.73,44.3,0.1625,0.00013,16.71402]
[1777543355227,27.81,76091.95,44.3,0.16253,0.00013,16.71409]
[1777543360262,27.81,76092.02,44.3,0.16257,0.00013,16.71678]
[1777543365298,27.82,76091.35,44.3,0.16251,0.00013,16.71289]
[1777543370335,27.82,76088.56,44.3,0.16218,0.00013,16.69012]
[1777543375370,27.83,76091.69,44.3,0.16262,0.00013,16.72021]
[1777543380404,27.83,76089.34,44.3,0.16234,0.00013,16.70132]
[1777543385440,27.83,76091.32,44.3,0.16263,0.00013,16.72103]
[1777543390475,27.84,76094.79,44.3,0.16311,0.00013,16.75372]
[1777543395518,27.84,76097.45,44.3,0.16349,0.00013,16.77946]
[1777543398216,27.84,76098.4,44.3,0.16362,0.00013,16.78841]
[1777543398398,27.84,76098.4,44.3,0.16362,0.00013,16.78841]
[1777543398512,27.84,76098.97,44.3,0.16371,0.00013,16.79441]
[1777543398567,27.84,76098.97,44.3,0.16371,0.00013,16.79441]
[1777543400820,27.84,76110.6,44.3,0.16524,0.00013,16.89871]
[1777543400832,27.84,76110.6,44.3,0.16524,0.00013,16.89871]
[1777543402452,27.84,76111.04,44.3,0.1653,0.00013,16.90262]
[1777543402502,27.84,76111.04,44.3,0.1653,0.00013,16.90262]
[1777543403446,27.84,76111.04,44.3,0.1653,0.00013,16.90262]
[1777543405880,27.84,76114.79,44.3,0.16581,0.00013,16.93714]
[1777543406483,27.84,76114.79,44.3,0.16581,0.00013,16.93714]
[1777543411631,27.85,76116.55,44.3,0.16603,0.00013,16.95045]
[1777543413632,27.85,76116.45,44.3,0.16602,0.00013,16.94978]
[1777543416726,27.85,76113.61,44.3,0.16566,0.00013,16.92512]
[1777543417454,27.85,76113.61,44.3,0.16566,0.00013,16.92512]
[1777543418268,27.85,76113.23,44.3,0.16561,0.00013,16.92196]
[1777543423715,27.85,76113.23,44.3,0.16563,0.00013,16.92339]
[1777543428880,27.85,76115.8,44.3,0.16598,0.00013,16.94688]
[1777543428882,27.85,76115.8,44.3,0.16598,0.00013,16.94688]
[1777543428904,27.85,76115.8,44.3,0.16598,0.00013,16.94688]
[1777543430823,27.85,76116.78,44.3,0.16611,0.00013,16.95585]
[1777543436806,27.85,76120.23,44.3,0.16658,0.00013,16.98762]
[1777543441841,27.86,76115.87,44.3,0.16602,0.00013,16.94942]
[1777543446877,27.86,76115.54,44.3,0.16599,0.00013,16.94742]
[1777543451912,27.86,76116.23,44.3,0.16609,0.00013,16.95446]
[1777543456947,27.86,76119.23,44.3,0.1665,0.00013,16.9819]
[1777543461982,27.86,76119.38,44.3,0.16653,0.00013,16.98377]
[1777543465508,27.86,76119.37,44.3,0.16653,0.00013,16.98399]
[1777543471696,27.86,76119.26,44.3,0.16652,0.00013,16.98338]
[1777543471835,27.86,76119.26,44.3,0.16652,0.00013,16.98338]
[1777543472559,27.86,76119.26,44.3,0.1665,0.00013,16.97999]
[1777543474473,27.86,76119.26,44.3,0.1665,0.00013,16.97999]
[1777543480111,27.86,76116.77,44.3,0.16619,0.00013,16.9589]
[1777543485146,27.86,76115.54,44.3,0.16603,0.00013,16.94795]
[1777543486726,27.86,76116.4,44.3,0.16614,0.00013,16.95557]
[1777543492380,27.87,76119.58,44.3,0.16657,0.00013,16.98425]
[1777543497254,27.87,76119.98,44.3,0.16662,0.00013,16.98802]
[1777543500463,27.87,76115.0,44.3,0.16597,0.00013,16.94409]
[1777543500607,27.87,76115.0,44.3,0.16597,0.00013,16.94409]
[1777543506332,27.87,76107.97,44.3,0.16505,0.00013,16.88167]
[1777543508711,27.87,76112.44,44.3,0.16564,0.00013,16.92149]
[1777543509314,27.87,76112.48,44.3,0.16564,0.00013,16.92182]
[1777543514348,27.87,76113.73,44.3,0.1658,0.00013,16.93273]
[1777543514873,27.87,76113.73,44.3,0.1658,0.00013,16.93273]
[1777543524420,27.87,76114.46,44.3,0.16589,0.00013,16.93856]
[1777543524636,27.87,76114.46,44.3,0.16589,0.00013,16.93856]
[1777543532541,27.86,76114.46,44.3,0.16588,0.00013,16.9381]
[1777543534049,27.86,76115.69,44.3,0.16601,0.00013,16.94486]
[1777543534441,27.86,76115.69,44.3,0.16601,0.00013,16.94486]
[1777543535458,27.86,76117.61,44.3,0.16626,0.00013,16.96186]
[1777543536338,27.86,76118.44,44.3,0.16637,0.00013,16.96914]
[1777543536996,27.86,76118.44,44.3,0.16637,0.00013,16.96904]
[1777543541709,27.86,76119.23,44.3,0.16647,0.00013,16.97577]
[1777543543047,27.86,76119.52,44.3,0.16651,0.00013,16.97845]
[1777543548590,27.86,76117.22,44.3,0.16622,0.00013,16.95862]
[1777543552717,27.86,76119.45,44.3,0.16652,0.00013,16.97888]
[1777543557148,27.87,76116.44,44.3,0.16612,0.00013,16.95228]
[1777543558731,27.87,76111.28,44.3,0.16544,0.00013,16.90633]
[1777543559399,27.87,76111.28,44.3,0.16544,0.00013,16.90633]
[1777543563124,27.87,76107.33,44.3,0.16493,0.00013,16.87133]
[1777543564167,27.87,76107.45,44.3,0.16494,0.00013,16.87248]
[1777543564303,27.87,76107.45,44.3,0.16494,0.00013,16.87248]
[1777543569737,27.87,76104.1,44.3,0.1645,0.00013,16.84243]
[1777543574771,27.86,76103.89,44.3,0.16447,0.00013,16.84045]
[1777543575721,27.86,76103.89,44.3,0.16447,0.00013,16.84045]
[1777543578377,27.86,76104.6,44.3,0.16457,0.00013,16.84678]
[1777543578378,27.86,76104.6,44.3,0.16457,0.00013,16.84678]
[1777543578434,27.86,76104.6,44.3,0.16457,0.00013,16.84678]
[1777543580617,27.87,76100.96,44.3,0.16409,0.00013,16.81441]
[1777543580622,27.87,76100.96,44.3,0.16409,0.00013,16.81441]
[1777543580689,27.87,76100.96,44.3,0.16409,0.00013,16.81441]
[1777543580696,27.87,76100.96,44.3,0.16409,0.00013,16.81441]
[1777543580819,27.87,76095.61,44.3,0.1634,0.00013,16.76736]
[1777543583584,27.87,76081.41,44.3,0.16156,0.00013,16.64117]
[1777543583983,27.87,76079.86,44.3,0.16137,0.00013,16.62789]
[1777543585427,27.87,76078.67,44.3,0.16122,0.00013,16.6173]
[1777543590884,27.87,76078.17,44.3,0.16118,0.00013,16.61498]
[1777543596341,27.87,76078.59,44.3,0.16123,0.00013,16.616]
[1777543600936,27.88,76081.41,44.3,0.16161,0.00013,16.64268]
[1777543601815,27.88,76081.87,44.3,0.16168,0.00013,16.64706]
[1777543602242,27.88,76081.87,44.3,0.16168,0.00013,16.64706]
[1777543602904,27.88,76082.05,44.3,0.16171,0.00013,16.64923]
[1777543606618,27.88,76082.47,44.3,0.16177,0.00013,16.65353]
[1777543610630,27.88,76084.17,44.3,0.16201,0.00013,16.66977]
[1777543611916,27.88,76089.61,44.3,0.16272,0.00013,16.71871]
[1777543612342,27.88,76089.61,44.3,0.16272,0.00013,16.71871]
[1777543612444,27.88,76089.61,44.3,0.16272,0.00013,16.71871]
[1777543612778,27.88,76093.24,44.3,0.16321,0.00013,16.75173]
[1777543613197,27.88,76093.24,44.3,0.16321,0.00013,16.75173]
[1777543613273,27.88,76093.24,44.3,0.16321,0.00013,16.75173]
[1777543619205,27.88,76096.39,44.3,0.16363,0.00013,16.78073]
[1777543619298,27.88,76096.39,44.3,0.16363,0.00013,16.78073]
[1777543624287,27.89,76104.64,44.3,0.16474,0.00013,16.85607]
[1777543624311,27.89,76104.64,44.3,0.16474,0.00013,16.85607]
[1777543625035,27.89,76104.67,44.3,0.16475,0.00013,16.85673]
[1777543625567,27.89,76104.67,44.3,0.16475,0.00013,16.85673]
[1777543625837,27.89,76105.45,44.3,0.16485,0.00013,16.86388]
[1777543627831,27.89,76105.44,44.3,0.16485,0.00013,16.86399]
[1777543628403,27.89,76105.44,44.3,0.16485,0.00013,16.86399]
[1777543631042,27.89,76107.85,44.3,0.16518,0.00013,16.88601]
[1777543636064,27.89,76107.94,44.3,0.16521,0.00013,16.88803]
[1777543638727,27.89,76108.19,44.3,0.16525,0.00013,16.8907]
[1777543646498,27.89,76111.9,44.3,0.16576,0.00013,16.92525]
[1777543653322,27.9,76112.18,44.3,0.1658,0.00013,16.92607]
[1777543658357,27.9,76112.2,44.3,0.16582,0.00013,16.92745]
[1777543664398,27.9,76111.44,44.3,0.16574,0.00013,16.92219]
[1777543670442,27.91,76111.67,44.3,0.1658,0.00013,16.9258]
[1777543677492,27.91,76111.71,44.3,0.16583,0.00013,16.92798]
[1777543682528,27.91,76112.01,44.3,0.16589,0.00013,16.93193]
[1777543687563,27.91,76110.38,44.3,0.1657,0.00013,16.91876]
[1777543692598,27.92,76112.67,44.3,0.16601,0.00013,16.94034]
[1777543695073,27.92,76112.94,44.3,0.16605,0.00013,16.94292]
[1777543695156,27.92,76112.94,44.3,0.16605,0.00013,16.94292]
[1777543699481,27.92,76119.07,44.3,0.16687,0.00013,16.99825]
[1777543704510,27.92,76119.07,44.3,0.16689,0.00013,16.99906]
[1777543704782,27.92,76119.07,44.3,0.16689,0.00013,16.99906]
[1777543705163,27.92,76119.35,44.3,0.16692,0.00013,17.00172]
[1777543706849,27.92,76119.35,44.3,0.16692,0.00013,17.00172]
[1777543707413,27.92,76119.57,44.3,0.16696,0.00013,17.00413]
[1777543707790,27.92,76119.57,44.3,0.16696,0.00013,17.00413]
[1777543708086,27.92,76119.51,44.3,0.16696,0.00013,17.00387]
[1777543708209,27.92,76119.51,44.3,0.16696,0.00013,17.00387]
[1777543708217,27.92,76119.51,44.3,0.16696,0.00013,17.00387]
[1777543708243,27.92,76119.51,44.3,0.16696,0.00013,17.00387]
[1777543708709,27.92,76122.31,44.3,0.16733,0.00013,17.02901]
[1777543713744,27.92,76124.48,44.3,0.16762,0.00013,17.04634]
[1777543717165,27.93,76124.74,44.3,0.16767,0.00013,17.04987]
[1777543717772,27.93,76124.97,44.3,0.16771,0.00013,17.05232]
[1777543719243,27.93,76125.25,44.3,0.16775,0.00013,17.05508]
[1777543721286,27.93,76135.71,44.3,0.16914,0.00013,17.14841]
[1777543721801,27.93,76136.13,44.3,0.1692,0.00013,17.1523]
[1777543726953,27.93,76136.02,44.3,0.1692,0.00013,17.15221]
[1777543727265,27.93,76136.02,44.3,0.1692,0.00013,17.15221]
[1777543727267,27.93,76136.02,44.3,0.1692,0.00013,17.15221]
[1777543729671,27.93,76136.38,44.3,0.16926,0.00013,17.15634]
[1777543729742,27.93,76136.38,44.3,0.16926,0.00013,17.15634]
[1777543729866,27.93,76136.65,44.3,0.16931,0.00013,17.15936]
[1777543730665,27.93,76136.65,44.3,0.16931,0.00013,17.15936]
[1777543735950,27.94,76125.88,44.3,0.16791,0.00013,17.06582]
[1777543740702,27.94,76125.82,44.3,0.16792,0.00013,17.06634]
[1777543741025,27.94,76125.77,44.3,0.16792,0.00013,17.06661]
[1777543741683,27.94,76125.7,44.3,0.16792,0.00013,17.06634]
[1777543744445,27.94,76124.85,44.3,0.16781,0.00013,17.05916]
[1777543750051,27.95,76127.29,44.3,0.16818,0.00013,17.08387]
[1777543755086,27.95,76125.78,44.3,0.16802,0.00013,17.07277]
[1777543760121,27.95,76116.75,44.3,0.16686,0.00013,16.99499]
[1777543762304,27.95,76116.63,44.3,0.16685,0.00013,16.9944]
[1777543768177,27.96,76118.32,44.3,0.16713,0.00013,17.01263]
[1777543773212,27.96,76118.04,44.3,0.16709,0.00013,17.00831]
[1777543778249,27.97,76117.3,44.3,0.16703,0.00013,17.00386]
[1777543785297,27.97,76117.22,44.3,0.16706,0.00013,17.00608]
[1777543790423,27.98,76116.97,44.3,0.16706,0.00013,17.0059]
[1777543796374,27.98,76116.76,44.3,0.16707,0.00013,17.00691]
[1777543801409,27.98,76118.04,44.3,0.16727,0.00013,17.02027]
[1777543806449,27.99,76118.53,44.3,0.16737,0.00013,17.02657]
[1777543807095,27.99,76118.53,44.3,0.16737,0.00013,17.02657]
[1777543807115,27.99,76118.53,44.3,0.16737,0.00013,17.02657]
[1777543807456,27.99,76117.32,44.3,0.16721,0.00013,17.01619]
[1777543812491,27.99,76113.16,44.3,0.16669,0.00013,16.98055]
[1777543817526,27.99,76113.07,44.3,0.16669,0.00013,16.98084]
[1777543822560,27.99,76116.94,44.3,0.16721,0.00013,17.01616]
[1777543826674,28.0,76118.51,44.3,0.16744,0.00013,17.03103]
[1777543826775,28.0,76118.41,44.3,0.16743,0.00013,17.03046]
[1777543830801,28.0,76118.5,44.3,0.16746,0.00013,17.03234]
[1777543830900,28.0,76118.33,44.3,0.16744,0.00013,17.03119]
[1777543836659,28.0,76118.1,44.3,0.16741,0.00013,17.02714]
[1777543840274,28.0,76115.32,44.3,0.16706,0.00013,17.00356]
[1777543840687,28.0,76115.3,44.3,0.16706,0.00013,17.00375]
[1777543846729,28.01,76116.53,44.3,0.16726,0.00013,17.01678]
[1777543851764,28.01,76114.6,44.3,0.16703,0.00013,17.00135]
[1777543856798,28.01,76114.74,44.3,0.16707,0.00013,17.00437]
[1777543861834,28.02,76114.46,44.3,0.16706,0.00013,17.00364]
[1777543866869,28.02,76115.44,44.3,0.16722,0.00013,17.01402]
[1777543871904,28.02,76115.52,44.3,0.16725,0.00013,17.01639]
[1777543877771,28.03,76119.03,44.3,0.16773,0.00013,17.04864]
[1777543882981,28.03,76119.35,44.3,0.16782,0.00013,17.05416]
[1777543888016,28.03,76116.64,44.3,0.1675,0.00013,17.03244]
[1777543892321,28.04,76116.79,44.3,0.16751,0.00013,17.03126]
[1777543892974,28.04,76116.79,44.3,0.16751,0.00013,17.03126]
[1777543893056,28.04,76114.59,44.3,0.16723,0.00013,17.01268]
[1777543896073,28.04,76098.48,44.3,0.16514,0.00013,16.87107]
[1777543898658,28.04,76098.48,44.3,0.16514,0.00013,16.87107]
[1777543898759,28.04,76098.84,44.3,0.1652,0.00013,16.87529]
[1777543903011,28.04,76100.54,44.3,0.16543,0.00013,16.89097]
[1777543903121,28.04,76100.77,44.3,0.16547,0.00013,16.89359]
[1777543908504,28.04,76102.0,44.3,0.16565,0.00013,16.90553]
[1777543909073,28.05,76102.74,44.3,0.16575,0.00013,16.91256]
[1777543914199,28.05,76102.92,44.3,0.16579,0.00013,16.91528]
[1777543919234,28.05,76101.77,44.3,0.16566,0.00013,16.90621]
[1777543924269,28.05,76099.96,44.3,0.16544,0.00013,16.89129]
[1777543925248,28.05,76099.96,44.3,0.16544,0.00013,16.89129]
[1777543930310,28.05,76097.38,44.3,0.16512,0.00013,16.86989]
[1777543935346,28.06,76098.57,44.3,0.16529,0.00013,16.88156]
[1777543939769,28.06,76101.24,44.3,0.16565,0.00013,16.90595]
[1777543941846,28.06,76101.34,44.3,0.16567,0.00013,16.90701]
[1777543947582,28.06,76107.3,44.3,0.16646,0.00013,16.96052]
[1777543953471,28.06,76107.8,44.3,0.16652,0.00013,16.96234]
[1777543959514,28.06,76107.53,44.3,0.16651,0.00013,16.96184]
[1777543964548,28.07,76107.16,44.3,0.16648,0.00013,16.95991]
[1777543969583,28.07,76106.62,44.3,0.16644,0.00013,16.95655]
[1777543974621,28.07,76106.85,44.3,0.16649,0.00013,16.96001]
[1777543979655,28.07,76107.07,44.3,0.16654,0.00013,16.96336]
[1777543985919,28.08,76110.02,44.3,0.16694,0.00013,16.9905]
[1777543991739,28.08,76110.06,44.3,0.16697,0.00013,16.99279]
[1777543996778,28.08,76110.2,44.3,0.16701,0.00013,16.99525]
[1777544002820,28.08,76110.2,44.3,0.16703,0.00013,16.99673]
[1777544007854,28.09,76110.71,44.3,0.16712,0.00013,17.00245]
[1777544012890,28.09,76110.7,44.3,0.16711,0.00013,16.99961]
[1777544020946,28.09,76110.5,44.3,0.16711,0.00013,16.99984]
[1777544025981,28.09,76109.8,44.3,0.16704,0.00013,16.99495]
[1777544030855,28.1,76108.57,44.3,0.16689,0.00013,16.98514]
[1777544031173,28.1,76108.57,44.3,0.16689,0.00013,16.98514]
[1777544031018,28.1,76103.93,44.3,0.16629,0.00013,16.9443]
[1777544031246,28.1,76103.93,44.3,0.16629,0.00013,16.9443]
[1777544032331,28.1,76098.67,44.3,0.1656,0.00013,16.89781]
[1777544033769,28.1,76096.46,44.3,0.16531,0.00013,16.87831]
[1777544037741,28.1,76092.76,44.3,0.16484,0.00013,16.84588]
[1777544038059,28.1,76092.76,44.3,0.16484,0.00013,16.84588]
[1777544039979,28.1,76082.86,44.3,0.16356,0.00013,16.75874]
[1777544040055,28.1,76082.86,44.3,0.16356,0.00013,16.75874]
[1777544040305,28.1,76079.56,44.3,0.16313,0.00013,16.72981]
[1777544040511,28.1,76079.56,44.3,0.16313,0.00013,16.72981]
[1777544040703,28.1,76079.56,44.3,0.16313,0.00013,16.72981]
[1777544041098,28.1,76067.25,44.3,0.16155,0.00013,16.62128]
[1777544041242,28.1,76067.25,44.3,0.16155,0.00013,16.62128]
[1777544044702,28.1,76058.33,44.3,0.16042,0.00013,16.54331]
[1777544050161,28.1,76058.76,44.3,0.1605,0.00013,16.5488]
[1777544053082,28.1,76059.08,44.3,0.16055,0.00013,16.55216]
[1777544053181,28.1,76057.84,44.3,0.16039,0.00013,16.54147]
[1777544058217,28.1,76056.96,44.3,0.16029,0.00013,16.53438]
[1777544063252,28.1,76056.87,44.3,0.16029,0.00013,16.53417]
[1777544067391,28.11,76056.52,44.3,0.16025,0.00013,16.5314]
[1777544069839,28.11,76055.66,44.3,0.16014,0.00013,16.52397]
[1777544072790,28.11,76045.41,44.3,0.15881,0.00013,16.42973]
[1777544074769,28.11,76044.82,44.3,0.15874,0.00013,16.42481]
[1777544075632,28.11,76044.75,44.3,0.15873,0.00013,16.42451]
[1777544079364,28.11,76032.51,44.3,0.15719,0.00013,16.31698]
[1777544081393,28.11,76032.2,44.3,0.15716,0.00013,16.31441]
[1777544082259,28.11,76029.49,44.3,0.15682,0.00013,16.29087]
[1777544082389,28.11,76018.48,44.3,0.15544,0.00013,16.19375]
[1777544087425,28.11,76017.63,44.3,0.15536,0.00013,16.18813]
[1777544089840,28.11,76017.74,44.3,0.15538,0.00013,16.18949]
[1777544092196,28.11,76016.66,44.3,0.15525,0.00013,16.18075]
[1777544097494,28.12,76021.86,44.3,0.15594,0.00013,16.22925]
[1777544102049,28.12,76023.82,44.3,0.1562,0.00013,16.24745]
[1777544107886,28.12,76031.71,44.3,0.15722,0.00013,16.31842]
[1777544111489,28.12,76031.76,44.3,0.15723,0.00013,16.31957]
[1777544111510,28.12,76031.76,44.3,0.15723,0.00013,16.31957]
[1777544112064,28.12,76031.76,44.3,0.15723,0.00013,16.31957]
[1777544116886,28.13,76043.21,44.3,0.15871,0.00013,16.42255]
[1777544122672,28.13,76039.73,44.3,0.1583,0.00013,16.39374]
[1777544128060,28.13,76038.11,44.3,0.15811,0.00013,16.3808]
[1777544133749,28.14,76040.85,44.3,0.15847,0.00013,16.40358]
[1777544136675,28.14,76041.26,44.3,0.15853,0.00013,16.40818]
[1777544137157,28.14,76041.26,44.3,0.15853,0.00013,16.40818]
[1777544141168,28.14,76045.15,44.3,0.15905,0.00013,16.44425]
[1777544146840,28.15,76042.08,44.3,0.15871,0.00013,16.42025]
[1777544151875,28.15,76043.69,44.3,0.15894,0.00013,16.43664]
[1777544156910,28.15,76046.76,44.3,0.15936,0.00013,16.46567]
[1777544161945,28.16,76045.81,44.3,0.15927,0.00013,16.45925]
[1777544166980,28.16,76038.66,44.3,0.1584,0.00013,16.39851]
[1777544172015,28.16,76037.47,44.3,0.15828,0.00013,16.39003]
[1777544177054,28.17,76033.04,44.3,0.15774,0.00013,16.3525]
[1777544177337,28.17,76033.04,44.3,0.15774,0.00013,16.3525]
[1777544183096,28.17,76038.23,44.3,0.15842,0.00013,16.39999]
[1777544184946,28.17,76038.42,44.3,0.15845,0.00013,16.40192]
[1777544185024,28.17,76038.42,44.3,0.15845,0.00013,16.40192]
[1777544190144,28.17,76039.47,44.3,0.1586,0.00013,16.41257]
[1777544195180,28.17,76038.49,44.3,0.15847,0.00013,16.40107]
[1777544197908,28.17,76038.46,44.3,0.15847,0.00013,16.40126]
[1777544203236,28.18,76036.41,44.3,0.15823,0.00013,16.38463]
[1777544208271,28.18,76036.34,44.3,0.15824,0.00013,16.38517]
[1777544213306,28.18,76036.01,44.3,0.15821,0.00013,16.38337]
[1777544214671,28.18,76035.51,44.3,0.15815,0.00013,16.37918]
[1777544214687,28.18,76035.51,44.3,0.15815,0.00013,16.37918]
[1777544214741,28.18,76035.51,44.3,0.15815,0.00013,16.37918]
[1777544219157,28.18,76023.34,44.3,0.15663,0.00013,16.27268]
[1777544220433,28.18,76021.8,44.3,0.15644,0.00013,16.25946]
[1777544220992,28.18,76021.8,44.3,0.15644,0.00013,16.25946]
[1777544227739,28.18,76015.29,44.3,0.15564,0.00013,16.20332]
[1777544235461,28.19,76011.5,44.3,0.1552,0.00012,16.17229]
[1777544240819,28.19,76011.76,44.3,0.15525,0.00012,16.17566]
[1777544246709,28.19,76011.63,44.3,0.15526,0.00012,16.17619]
[1777544249961,28.19,76009.53,44.3,0.15501,0.00012,16.15863]
[1777544253144,28.2,76011.84,44.3,0.15528,0.00012,16.17591]
[1777544253378,28.2,76011.84,44.3,0.15528,0.00012,16.17591]
[1777544253476,28.2,76014.6,44.3,0.15563,0.00012,16.20072]
[1777544255545,28.2,76028.41,44.3,0.15737,0.00013,16.32242]
[1777544261408,28.2,76030.52,44.3,0.15765,0.00013,16.34161]
[1777544262189,28.2,76028.39,44.3,0.15738,0.00013,16.32288]
[1777544267684,28.2,76028.53,44.3,0.15741,0.00013,16.32498]
[1777544270511,28.2,76028.95,44.3,0.15746,0.00013,16.3289]
[1777544275746,28.2,76022.86,44.3,0.15671,0.00013,16.27604]
[1777544280781,28.2,76021.11,44.3,0.1565,0.00013,16.26157]
[1777544285880,28.2,76021.42,44.3,0.15656,0.00013,16.26541]
[1777544290403,28.21,76020.72,44.3,0.15648,0.00013,16.25981]
[1777544295949,28.21,76021.73,44.3,0.15662,0.00013,16.26987]
[1777544300986,28.21,76026.89,44.3,0.15728,0.00013,16.31583]
[1777544304377,28.21,76027.18,44.3,0.15732,0.00013,16.31855]
[1777544310739,28.21,76027.22,44.3,0.15733,0.00013,16.31945]
[1777544315586,28.21,76026.24,44.3,0.15718,0.00013,16.30725]
[1777544321126,28.21,76027.56,44.3,0.15736,0.00013,16.31937]
[1777544325947,28.21,76026.83,44.3,0.15727,0.00013,16.31328]
[1777544325956,28.21,76026.83,44.3,0.15727,0.00013,16.31328]
[1777544326221,28.21,76026.83,44.3,0.15727,0.00013,16.31328]
[1777544328751,28.21,76031.87,44.3,0.15791,0.00013,16.35819]
[1777544331033,28.21,76031.05,44.3,0.15782,0.00013,16.35147]
[1777544336231,28.21,76028.46,44.3,0.1575,0.00013,16.32934]
[1777544341265,28.21,76028.61,44.3,0.15753,0.00013,16.33105]
[1777544343163,28.22,76029.54,44.3,0.15764,0.00013,16.33931]
[1777544348315,28.22,76026.69,44.3,0.15729,0.00013,16.31461]
[1777544353350,28.22,76019.38,44.3,0.15638,0.00013,16.25114]
[1777544358385,28.22,76015.3,44.3,0.15589,0.00013,16.21627]
[1777544363420,28.22,76014.91,44.3,0.15585,0.00012,16.21391]
[1777544368455,28.22,76014.29,44.3,0.15579,0.00012,16.20963]
[1777544373490,28.22,76013.43,44.3,0.15567,0.00012,16.19936]
[1777544378525,28.23,76010.06,44.3,0.15527,0.00012,16.17109]
[1777544378541,28.23,76010.06,44.3,0.15527,0.00012,16.17109]
[1777544379532,28.23,76007.36,44.3,0.15494,0.00012,16.14757]
[1777544384567,28.23,76007.9,44.3,0.15502,0.00012,16.15343]
[1777544389602,28.23,76006.44,44.3,0.15486,0.00012,16.14168]
[1777544394637,28.23,76005.73,44.3,0.15479,0.00012,16.13664]
[1777544400220,28.23,76003.79,44.3,0.15456,0.00012,16.12078]
[1777544400838,28.23,75997.05,44.3,0.15373,0.00012,16.06175]
[1777544404958,28.24,75992.66,44.3,0.15319,0.00012,16.02378]
[1777544405612,28.24,75992.73,44.3,0.15321,0.00012,16.02473]
[1777544406341,28.24,75992.73,44.3,0.15321,0.00012,16.02473]
[1777544410125,28.24,75994.02,44.3,0.15337,0.00012,16.03647]
[1777544412173,28.24,75994.06,44.3,0.15338,0.00012,16.03709]
[1777544417813,28.24,75997.56,44.3,0.15383,0.00012,16.06874]
[1777544423005,28.24,75994.05,44.3,0.1534,0.00012,16.03844]
[1777544423775,28.24,75992.22,44.3,0.15318,0.00012,16.02266]
[1777544424428,28.24,75992.22,44.3,0.15318,0.00012,16.02266]
[1777544425169,28.24,75990.81,44.3,0.15301,0.00012,16.01041]
[1777544434108,28.24,75994.95,44.3,0.15353,0.00012,16.04729]
[1777544435415,28.24,75994.77,44.3,0.15348,0.00012,16.0421]
[1777544438960,28.24,76007.61,44.3,0.15508,0.00012,16.15529]
[1777544443998,28.24,76005.61,44.3,0.15483,0.00012,16.13784]
[1777544446370,28.24,76005.38,44.3,0.1548,0.00012,16.13583]
[1777544447741,28.24,76000.38,44.3,0.15418,0.00012,16.09197]
[1777544452871,28.24,75998.44,44.3,0.15395,0.00012,16.07551]
[1777544459103,28.24,76006.79,44.3,0.15499,0.00012,16.14888]
[1777544460922,28.24,76007.22,44.3,0.15504,0.00012,16.15266]
[1777544461121,28.24,76008.93,44.3,0.15526,0.00012,16.16767]
[1777544466156,28.25,76008.89,44.3,0.15527,0.00012,16.16836]
[1777544471348,28.25,76004.62,44.3,0.15475,0.00012,16.13161]
[1777544477233,28.25,76005.55,44.3,0.15489,0.00012,16.14203]
[1777544482268,28.25,76007.08,44.3,0.1551,0.00012,16.15679]
[1777544485918,28.25,76006.52,44.3,0.15505,0.00012,16.15267]
[1777544491332,28.26,76005.0,44.3,0.15485,0.00012,16.13702]
[1777544496367,28.26,76005.06,44.3,0.15488,0.00012,16.13884]
[1777544501547,28.26,76005.56,44.3,0.15495,0.00012,16.14417]
[1777544507444,28.26,76006.53,44.3,0.15509,0.00012,16.15409]
[1777544512479,28.26,76006.31,44.3,0.15508,0.00012,16.15307]
[1777544517514,28.27,76006.14,44.3,0.15507,0.00012,16.15245]
[1777544522529,28.27,76007.09,44.3,0.1552,0.00012,16.16144]
[1777544522661,28.27,76007.09,44.3,0.1552,0.00012,16.16144]
[1777544522699,28.27,76009.67,44.3,0.15552,0.00012,16.18422]
[1777544527276,28.27,76021.59,44.3,0.15702,0.00013,16.28893]
[1777544533628,28.27,76021.42,44.3,0.15699,0.00013,16.2875]
[1777544536270,28.27,76023.79,44.3,0.15729,0.00013,16.30828]
[1777544536274,28.27,76023.79,44.3,0.15729,0.00013,16.30828]
[1777544541684,28.27,76024.03,44.3,0.15732,0.00013,16.31027]
[1777544544530,28.27,76023.93,44.3,0.15731,0.00013,16.30935]
[1777544549668,28.27,76026.07,44.3,0.15757,0.00013,16.32803]
[1777544549900,28.27,76026.44,44.3,0.15762,0.00013,16.33121]
[1777544549903,28.27,76026.44,44.3,0.15762,0.00013,16.33121]
[1777544550174,28.27,76026.44,44.3,0.15762,0.00013,16.33121]
[1777544555782,28.27,76030.94,44.3,0.15815,0.00013,16.3663]
[1777544560819,28.27,76030.66,44.3,0.15811,0.00013,16.36353]
[1777544565853,28.27,76030.93,44.3,0.15814,0.00013,16.36567]
[1777544575924,28.26,76030.93,44.3,0.15814,0.00013,16.36537]
[1777544580748,28.26,76032.89,44.3,0.15838,0.00013,16.3825]
[1777544585995,28.26,76034.0,44.3,0.15852,0.00013,16.39184]
[1777544591738,28.26,76034.09,44.3,0.15853,0.00013,16.39255]
[1777544597073,28.26,76033.56,44.3,0.15846,0.00013,16.38767]
[1777544602107,28.26,76034.57,44.3,0.15858,0.00013,16.39647]
[1777544607143,28.26,76034.28,44.3,0.15855,0.00013,16.39389]
[1777544613668,28.26,76034.24,44.3,0.15854,0.00013,16.39353]
[1777544619228,28.26,76024.24,44.3,0.15726,0.00013,16.30244]
[1777544624265,28.27,76024.72,44.3,0.15733,0.00013,16.30724]
[1777544626652,28.27,76024.5,44.3,0.15731,0.00013,16.30542]
[1777544628070,28.27,76024.22,44.3,0.15727,0.00013,16.30318]
[1777544628690,28.27,76024.22,44.3,0.15727,0.00013,16.30318]
[1777544630830,28.27,76023.05,44.3,0.15713,0.00013,16.29326]
[1777544631285,28.27,76023.05,44.3,0.15713,0.00013,16.29326]
[1777544631361,28.27,76023.05,44.3,0.15713,0.00013,16.29326]
[1777544631522,28.27,76023.05,44.3,0.15713,0.00013,16.29326]
[1777544632291,28.27,76020.98,44.3,0.15687,0.00013,16.27522]
[1777544637355,28.27,76017.34,44.3,0.15644,0.00013,16.24456]
[1777544640709,28.27,76016.55,44.3,0.15634,0.00013,16.23815]
[1777544641384,28.27,76011.85,44.3,0.15577,0.00012,16.19749]
[1777544646594,28.27,76009.24,44.3,0.15546,0.00012,16.1761]
[1777544652712,28.28,76005.14,44.3,0.15499,0.00012,16.14255]
[1777544658505,28.28,76003.55,44.3,0.15484,0.00012,16.13183]
[1777544664547,28.29,76003.37,44.3,0.15485,0.00012,16.13273]
[1777544669582,28.29,75999.94,44.3,0.15445,0.00012,16.10463]
[1777544674616,28.29,75998.9,44.3,0.15432,0.00012,16.09323]
[1777544679653,28.29,75999.02,44.3,0.15434,0.00012,16.09494]
[1777544684688,28.29,75996.23,44.3,0.15401,0.00012,16.07111]
[1777544689724,28.3,75994.43,44.3,0.15379,0.00012,16.05607]
[1777544694759,28.3,75988.06,44.3,0.15301,0.00012,16.00081]
[1777544697911,28.3,75987.18,44.3,0.15291,0.00012,15.99342]
[1777544703261,28.3,75983.52,44.3,0.15247,0.00012,15.96198]
[1777544708857,28.3,75982.76,44.3,0.15239,0.00012,15.95623]
[1777544713892,28.3,75983.01,44.3,0.15243,0.00012,15.95919]
[1777544718926,28.3,75980.57,44.3,0.15214,0.00012,15.93868]
[1777544723962,28.3,75979.82,44.3,0.15206,0.00012,15.93296]
[1777544726296,28.3,75977.18,44.3,0.15174,0.00012,15.91003]
[1777544726799,28.3,75977.18,44.3,0.15174,0.00012,15.91003]
[1777544727493,28.3,75973.74,44.3,0.15133,0.00012,15.88037]
[1777544727875,28.3,75973.74,44.3,0.15133,0.00012,15.88037]
[1777544730176,28.31,75974.04,44.3,0.15137,0.00012,15.88344]
[1777544730199,28.31,75974.04,44.3,0.15137,0.00012,15.88344]
[1777544732233,28.31,75974.75,44.3,0.15143,0.00012,15.88616]
[1777544735133,28.31,75970.03,44.3,0.15087,0.00012,15.84561]
[1777544741081,28.31,75969.63,44.3,0.15085,0.00012,15.84435]
[1777544744686,28.31,75969.19,44.3,0.1508,0.00012,15.84111]
[1777544746040,28.31,75969.07,44.3,0.1508,0.00012,15.84068]
[1777544751152,28.32,75970.01,44.3,0.15094,0.00012,15.85077]
[1777544754370,28.32,75970.25,44.3,0.15098,0.00012,15.85348]
[1777544760214,28.32,75971.97,44.3,0.15122,0.00012,15.87061]
[1777544765249,28.32,75972.38,44.3,0.15129,0.00012,15.8756]
[1777544770285,28.33,75972.35,44.3,0.1513,0.00012,15.87672]
[1777544775888,28.33,75972.43,44.3,0.15133,0.00012,15.87853]
[1777544777428,28.33,75972.43,44.3,0.15134,0.00012,15.87936]
[1777544780642,28.33,75972.43,44.3,0.15135,0.00012,15.87963]
[1777544789419,28.33,75977.36,44.3,0.15199,0.00012,15.92572]
[1777544794455,28.34,75977.5,44.3,0.152,0.00012,15.92404]
[1777544799490,28.34,75977.5,44.3,0.15201,0.00012,15.92501]
[1777544804526,28.34,75977.54,44.3,0.15203,0.00012,15.92626]
[1777544809561,28.34,75976.39,44.3,0.1519,0.00012,15.91704]
[1777544812125,28.34,75976.46,44.3,0.15191,0.00012,15.91802]
[1777544817241,28.34,75981.8,44.3,0.15258,0.00012,15.96539]
[1777544823634,28.34,75981.58,44.3,0.15256,0.00012,15.96416]
[1777544829701,28.34,75989.62,44.3,0.15356,0.00012,16.03481]
[1777544834736,28.34,75987.62,44.3,0.15331,0.00012,16.01757]
[1777544839771,28.34,75987.66,44.3,0.15332,0.00012,16.0182]
[1777544844807,28.34,75988.18,44.3,0.15339,0.00012,16.02301]
[1777544849842,28.35,75993.42,44.3,0.15404,0.00012,16.06927]
[1777544854877,28.35,75998.45,44.3,0.15464,0.00012,16.10983]
[1777544859912,28.35,76001.47,44.3,0.15502,0.00012,16.13649]
[1777544864947,28.35,76001.29,44.3,0.155,0.00012,16.13518]
[1777544869982,28.35,76001.39,44.3,0.15502,0.00012,16.13641]
[1777544875018,28.35,76001.93,44.3,0.15509,0.00012,16.14154]
[1777544880054,28.35,76000.07,44.3,0.15487,0.00012,16.12579]
[1777544885088,28.35,75998.38,44.3,0.15467,0.00012,16.11149]
[1777544890807,28.35,75995.24,44.3,0.15428,0.00012,16.08439]
[1777544896468,28.35,75988.43,44.3,0.15345,0.00012,16.02546]
[1777544902207,28.35,75986.41,44.3,0.15321,0.00012,16.00817]
[1777544907241,28.35,75985.51,44.3,0.1531,0.00012,16.00065]
[1777544912276,28.35,75976.81,44.3,0.15201,0.00012,15.92126]
[1777544917311,28.36,75972.0,44.3,0.15144,0.00012,15.88005]
[1777544921147,28.36,75971.43,44.3,0.15137,0.00012,15.87557]
[1777544926375,28.36,75965.35,44.3,0.15064,0.00012,15.82301]
[1777544931410,28.36,75967.22,44.3,0.15087,0.00012,15.83975]
[1777544937452,28.36,75967.22,44.3,0.15089,0.00012,15.84122]
[1777544942487,28.36,75965.76,44.3,0.15074,0.00012,15.83011]
[1777544947524,28.37,75966.13,44.3,0.15081,0.00012,15.83532]
[1777544951617,28.37,75965.79,44.3,0.15078,0.00012,15.8333]
[1777544956929,28.37,75961.04,44.3,0.15023,0.00012,15.79358]
[1777544963637,28.37,75955.38,44.3,0.14957,0.00012,15.7458]
[1777544967926,28.37,75956.55,44.3,0.14972,0.00012,15.75657]
[1777544973707,28.38,75955.88,44.3,0.14962,0.00012,15.74803]
[1777544978742,28.38,75955.35,44.3,0.14957,0.00012,15.74438]
[1777544983776,28.38,75955.5,44.3,0.14961,0.00012,15.7468]
[1777544986508,28.38,75955.32,44.3,0.14959,0.00012,15.7457]
[1777544991833,28.38,75956.45,44.3,0.14975,0.00012,15.75697]
[1777544996868,28.38,75956.88,44.3,0.14982,0.00012,15.76182]
[1777544999390,28.39,75956.66,44.3,0.1498,0.00012,15.76036]
[1777545000588,28.39,75959.67,44.3,0.15017,0.00012,15.78706]
[1777545002421,28.39,75972.66,44.3,0.15176,0.00012,15.90113]
[1777545003017,28.39,75972.66,44.3,0.15176,0.00012,15.90113]
[1777545003138,28.39,75972.66,44.3,0.15176,0.00012,15.90113]
[1777545003087,28.39,75986.74,44.3,0.1535,0.00012,16.02429]
[1777545003316,28.39,75986.74,44.3,0.1535,0.00012,16.02429]
[1777545003428,28.39,75986.74,44.3,0.1535,0.00012,16.02429]
[1777545003462,28.39,75986.74,44.3,0.1535,0.00012,16.02429]
[1777545003578,28.39,75986.74,44.3,0.1535,0.00012,16.02429]
[1777545003985,28.39,75986.74,44.3,0.1535,0.00012,16.02429]
[1777545004117,28.39,76001.78,44.3,0.15536,0.00012,16.156]
[1777545004392,28.39,76001.78,44.3,0.15536,0.00012,16.156]
[1777545004764,28.39,76001.78,44.3,0.15536,0.00012,16.156]
[1777545005028,28.39,76001.78,44.3,0.15536,0.00012,16.156]
[1777545005211,28.39,76001.78,44.3,0.15536,0.00012,16.156]
[1777545005467,28.39,76006.4,44.3,0.15594,0.00012,16.19655]
[1777545006097,28.39,75998.26,44.3,0.15493,0.00012,16.12566]
[1777545009151,28.39,75991.89,44.3,0.15414,0.00012,16.07016]
[1777545009163,28.39,75991.89,44.3,0.15414,0.00012,16.07016]
[1777545009164,28.39,75997.99,44.3,0.1549,0.00012,16.12378]
[1777545009431,28.39,75997.99,44.3,0.1549,0.00012,16.12378]
[1777545012012,28.39,76006.64,44.3,0.15599,0.00012,16.19978]
[1777545017987,28.39,76006.46,44.3,0.15598,0.00012,16.19921]
[1777545019483,28.39,76006.25,44.3,0.15596,0.00012,16.19766]
[1777545022625,28.39,76005.91,44.3,0.15592,0.00012,16.19523]
[1777545027815,28.39,76009.42,44.3,0.15637,0.00012,16.22646]
[1777545030132,28.39,76009.62,44.3,0.15639,0.00012,16.22839]
[1777545030814,28.39,76009.65,44.3,0.1564,0.00012,16.22873]
[1777545031568,28.39,76011.39,44.3,0.15659,0.00012,16.24003]
[1777545037167,28.4,76009.11,44.3,0.15632,0.00012,16.221]
[1777545042201,28.4,76011.73,44.3,0.15666,0.00012,16.24479]
[1777545047237,28.4,76012.67,44.3,0.15679,0.00012,16.2538]
[1777545052272,28.4,76013.42,44.3,0.15689,0.00012,16.26121]
[1777545057308,28.4,76013.75,44.3,0.15695,0.00012,16.26501]
[1777545062344,28.4,76016.77,44.3,0.15734,0.00013,16.29237]
[1777545067549,28.4,76021.81,44.3,0.15798,0.00013,16.33699]
[1777545069590,28.41,76023.05,44.3,0.15814,0.00013,16.34794]
[1777545075436,28.41,76023.73,44.3,0.15823,0.00013,16.35412]
[1777545082041,28.41,76025.44,44.3,0.15844,0.00013,16.36907]
[1777545087523,28.4,76022.17,44.3,0.15802,0.00013,16.34]
[1777545090529,28.4,76021.61,44.3,0.15795,0.00013,16.33506]
[1777545095688,28.4,76019.33,44.3,0.15764,0.00013,16.31135]
[1777545095760,28.4,76019.33,44.3,0.15764,0.00013,16.31135]
[1777545100882,28.41,76020.78,44.3,0.15783,0.00013,16.32443]
[1777545105919,28.41,76023.89,44.3,0.15822,0.00013,16.35192]
[1777545109245,28.41,76023.49,44.3,0.15817,0.00013,16.3485]
[1777545116188,28.41,76016.99,44.3,0.15737,0.00013,16.29231]
[1777545116351,28.41,76016.35,44.3,0.15729,0.00013,16.28686]
[1777545119997,28.41,76017.89,44.3,0.15749,0.00013,16.30074]
[1777545121702,28.41,76019.25,44.3,0.15766,0.00013,16.31289]
[1777545121889,28.41,76019.25,44.3,0.15766,0.00013,16.31289]
[1777545122062,28.41,76019.25,44.3,0.15766,0.00013,16.31289]
[1777545122211,28.41,76013.78,44.3,0.15698,0.00012,16.26525]
[1777545123128,28.41,75996.56,44.3,0.15483,0.00012,16.11477]
[1777545124199,28.41,75996.56,44.3,0.15483,0.00012,16.11477]
[1777545124236,28.41,75987.45,44.3,0.15371,0.00012,16.03532]
[1777545124436,28.41,75987.45,44.3,0.15371,0.00012,16.03532]
[1777545124789,28.41,76000.95,44.3,0.15538,0.00012,16.15355]
[1777545130168,28.41,76010.92,44.3,0.15664,0.00012,16.2414]
[1777545130271,28.41,76010.92,44.3,0.15664,0.00012,16.2414]
[1777545135866,28.41,76019.79,44.3,0.15776,0.00013,16.31969]
[1777545139012,28.41,76021.75,44.3,0.15801,0.00013,16.33696]
[1777545139617,28.41,76024.78,44.3,0.15839,0.00013,16.36347]
[1777545142035,28.41,76025.52,44.3,0.15848,0.00013,16.37006]
[1777545147949,28.41,76027.2,44.3,0.1587,0.00013,16.38493]
[1777545152985,28.41,76023.76,44.3,0.15824,0.00013,16.35096]
[1777545158020,28.41,76024.5,44.3,0.15833,0.00013,16.35759]
[1777545162088,28.41,76025.97,44.3,0.15852,0.00013,16.37045]
[1777545165142,28.41,76037.14,44.3,0.15993,0.00013,16.4682]
[1777545172222,28.41,76041.61,44.3,0.1605,0.00013,16.50746]
[1777545176339,28.41,76042.59,44.3,0.16062,0.00013,16.51611]
[1777545176440,28.41,76044.99,44.3,0.16093,0.00013,16.53709]
[1777545180483,28.41,76045.17,44.3,0.16095,0.00013,16.53882]
[1777545186216,28.41,76045.79,44.3,0.16103,0.00013,16.54433]
[1777545186929,28.41,76045.79,44.3,0.16103,0.00013,16.54433]
[1777545189492,28.41,76053.71,44.3,0.16204,0.00013,16.61347]
[1777545191077,28.42,76057.96,44.3,0.16259,0.00013,16.65073]
[1777545191251,28.42,76060.15,44.3,0.16287,0.00013,16.66995]
[1777545191401,28.42,76060.15,44.3,0.16287,0.00013,16.66995]
[1777545191449,28.42,76060.15,44.3,0.16287,0.00013,16.66995]
[1777545196385,28.42,76059.54,44.3,0.1628,0.00013,16.66512]
[1777545201669,28.42,76053.13,44.3,0.162,0.00013,16.61036]
[1777545206864,28.42,76059.86,44.3,0.16287,0.00013,16.67009]
[1777545206947,28.42,76059.86,44.3,0.16287,0.00013,16.67009]
[1777545212398,28.42,76059.16,44.3,0.16277,0.00013,16.66095]
[1777545212568,28.42,76059.16,44.3,0.16277,0.00013,16.66095]
[1777545214309,28.42,76063.37,44.3,0.16331,0.00013,16.69786]
[1777545218370,28.42,76059.95,44.3,0.16287,0.00013,16.66828]
[1777545218371,28.42,76059.95,44.3,0.16287,0.00013,16.66828]
[1777545220259,28.42,76058.22,44.3,0.16266,0.00013,16.65349]
[1777545225260,28.42,76065.53,44.3,0.1636,0.00013,16.71785]
[1777545225406,28.42,76065.53,44.3,0.1636,0.00013,16.71785]
[1777545227461,28.42,76073.33,44.3,0.16461,0.00013,16.78611]
[1777545228385,28.42,76073.33,44.3,0.16461,0.00013,16.78611]
[1777545229510,28.42,76074.77,44.3,0.16479,0.00013,16.79863]
[1777545232181,28.42,76073.5,44.3,0.16462,0.00013,16.78735]
[1777545235401,28.42,76071.01,44.3,0.1643,0.00013,16.76551]
[1777545241897,28.42,76067.37,44.3,0.16383,0.00013,16.73346]
[1777545241906,28.42,76067.37,44.3,0.16383,0.00013,16.73346]
[1777545241911,28.42,76067.37,44.3,0.16383,0.00013,16.73346]
[1777545242013,28.42,76067.37,44.3,0.16383,0.00013,16.73346]
[1777545243007,28.42,76066.39,44.3,0.1637,0.00013,16.72487]
[1777545243075,28.42,76059.22,44.3,0.16278,0.00013,16.66225]
[1777545248433,28.42,76050.48,44.3,0.16166,0.00013,16.58564]
[1777545250425,28.42,76042.85,44.3,0.1607,0.00013,16.51906]
[1777545250434,28.42,76042.85,44.3,0.1607,0.00013,16.51906]
[1777545253286,28.42,76042.12,44.3,0.16061,0.00013,16.51285]
[1777545256120,28.42,76043.02,44.3,0.16072,0.00013,16.52078]
[1777545258222,28.42,76040.68,44.3,0.16043,0.00013,16.50042]
[1777545263756,28.42,76039.95,44.3,0.16033,0.00013,16.49381]
[1777545265687,28.42,76039.83,44.3,0.16032,0.00013,16.49292]
[1777545270805,28.42,76037.46,44.3,0.16001,0.00013,16.47185]
[1777545275623,28.42,76037.74,44.3,0.16001,0.00013,16.4701]
[1777545280875,28.42,76037.49,44.3,0.15999,0.00013,16.46854]
[1777545285912,28.42,76037.86,44.3,0.16005,0.00013,16.47235]
[1777545290946,28.42,76037.31,44.3,0.15999,0.00013,16.46812]
[1777545296128,28.43,76036.0,44.3,0.15983,0.00013,16.45717]
[1777545298229,28.43,76028.35,44.3,0.15886,0.00013,16.39032]
[1777545300075,28.43,76026.65,44.3,0.15865,0.00013,16.37558]
[1777545305156,28.43,76031.92,44.3,0.15931,0.00013,16.42168]
[1777545306610,28.43,76031.36,44.3,0.15924,0.00013,16.41676]
[1777545310773,28.43,76013.91,44.3,0.15706,0.00012,16.26471]
[1777545317290,28.43,76018.09,44.3,0.15759,0.00013,16.30215]
[1777545317301,28.43,76018.09,44.3,0.15759,0.00013,16.30215]
[1777545317639,28.43,76021.77,44.3,0.15806,0.00013,16.33436]
[1777545317645,28.43,76021.77,44.3,0.15806,0.00013,16.33436]
[1777545320387,28.43,76026.57,44.3,0.15866,0.00013,16.37628]
[1777545321045,28.43,76026.64,44.3,0.15867,0.00013,16.37687]
[1777545322145,28.43,76028.15,44.3,0.15886,0.00013,16.39001]
[1777545327199,28.43,76031.67,44.3,0.15931,0.00013,16.42132]
[1777545328764,28.43,76031.6,44.3,0.1593,0.00013,16.42079]
[1777545329143,28.43,76031.6,44.3,0.1593,0.00013,16.42079]
[1777545334447,28.43,76031.85,44.3,0.15931,0.00013,16.41939]
[1777545335343,28.43,76031.85,44.3,0.15931,0.00013,16.41947]
[1777545335345,28.43,76031.85,44.3,0.15931,0.00013,16.41947]
[1777545339835,28.43,76047.51,44.3,0.16129,0.00013,16.55611]
[1777545340538,28.43,76047.51,44.3,0.16129,0.00013,16.55611]
[1777545340580,28.43,76053.51,44.3,0.16206,0.00013,16.6084]
[1777545340608,28.43,76053.51,44.3,0.16206,0.00013,16.6084]
[1777545340772,28.43,76053.51,44.3,0.16206,0.00013,16.6084]
[1777545341297,28.43,76067.46,44.3,0.16384,0.00013,16.73027]
[1777545341767,28.43,76067.46,44.3,0.16384,0.00013,16.73027]
[1777545341869,28.43,76067.46,44.3,0.16384,0.00013,16.73027]
[1777545343429,28.43,76067.79,44.3,0.16389,0.00013,16.73322]
[1777545344742,28.43,76061.71,44.3,0.1631,0.00013,16.68001]
[1777545347453,28.43,76061.33,44.3,0.16306,0.00013,16.67671]
[1777545349148,28.43,76061.83,44.3,0.16312,0.00013,16.68109]
[1777545353159,28.43,76063.86,44.3,0.16338,0.00013,16.69878]
[1777545358416,28.43,76065.26,44.3,0.16355,0.00013,16.71073]
[1777545362931,28.43,76066.95,44.3,0.16377,0.00013,16.72519]
[1777545365287,28.43,76067.05,44.3,0.16378,0.00013,16.72595]
[1777545370500,28.43,76068.65,44.3,0.16398,0.00013,16.7395]
[1777545375535,28.43,76069.15,44.3,0.16404,0.00013,16.74351]
[1777545380570,28.43,76073.47,44.3,0.16459,0.00013,16.78082]
[1777545380588,28.43,76073.47,44.3,0.16459,0.00013,16.78082]
[1777545382462,28.43,76073.8,44.3,0.16463,0.00013,16.7836]
[1777545382474,28.43,76073.8,44.3,0.16463,0.00013,16.7836]
[1777545384179,28.43,76074.24,44.3,0.16468,0.00013,16.78735]
[1777545385554,28.43,76075.51,44.3,0.16484,0.00013,16.7982]
[1777545385729,28.43,76076.37,44.3,0.16495,0.00013,16.80571]
[1777545385778,28.43,76076.37,44.3,0.16495,0.00013,16.80571]
[1777545385804,28.43,76076.37,44.3,0.16495,0.00013,16.80571]
[1777545385820,28.43,76076.37,44.3,0.16495,0.00013,16.80571]
[1777545385985,28.43,76076.37,44.3,0.16495,0.00013,16.80571]
[1777545388293,28.43,76082.41,44.3,0.16573,0.00013,16.85821]
[1777545394558,28.42,76083.01,44.3,0.16576,0.00013,16.85853]
[1777545395084,28.42,76083.01,44.3,0.16576,0.00013,16.85853]
[1777545395116,28.42,76083.01,44.3,0.16576,0.00013,16.85853]
[1777545395272,28.42,76083.01,44.3,0.16576,0.00013,16.85853]
[1777545396592,28.42,76082.5,44.3,0.16569,0.00013,16.85367]
[1777545398035,28.42,76072.07,44.3,0.16434,0.00013,16.7625]
[1777545398224,28.42,76072.07,44.3,0.16434,0.00013,16.7625]
[1777545402116,28.42,76072.99,44.3,0.16446,0.00013,16.77072]
[1777545404796,28.42,76071.69,44.3,0.1643,0.00013,16.75955]
[1777545406394,28.42,76070.88,44.3,0.16419,0.00013,16.7524]
[1777545408535,28.42,76071.57,44.3,0.16428,0.00013,16.75825]
[1777545413810,28.42,76071.61,44.3,0.16427,0.00013,16.75783]
[1777545416771,28.42,76069.42,44.3,0.16399,0.00013,16.73846]
[1777545416771,28.42,76069.42,44.3,0.16399,0.00013,16.73846]
[1777545418413,28.42,76067.51,44.3,0.16374,0.00013,16.72162]
[1777545418447,28.42,76067.51,44.3,0.16374,0.00013,16.72162]
[1777545418456,28.42,76067.51,44.3,0.16374,0.00013,16.72162]
[1777545421668,28.42,76059.4,44.3,0.16269,0.00013,16.65031]
[1777545421672,28.42,76059.4,44.3,0.16269,0.00013,16.65031]
[1777545421673,28.42,76059.4,44.3,0.16269,0.00013,16.65031]
[1777545422270,28.42,76059.55,44.3,0.16271,0.00013,16.65138]
[1777545427908,28.42,76054.32,44.3,0.16203,0.00013,16.60509]
[1777545432943,28.42,76046.38,44.3,0.16102,0.00013,16.53528]
[1777545438627,28.42,76049.76,44.3,0.16144,0.00013,16.56469]
[1777545444073,28.42,76045.2,44.3,0.16086,0.00013,16.52464]
[1777545444843,28.42,76043.09,44.3,0.16059,0.00013,16.50618]
[1777545446485,28.42,76042.18,44.3,0.16048,0.00013,16.49824]
[1777545447655,28.42,76041.29,44.3,0.16037,0.00013,16.49056]
[1777545448120,28.42,76041.29,44.3,0.16037,0.00013,16.49056]
[1777545457111,28.42,76046.06,44.3,0.16095,0.00013,16.52875]
[1777545462146,28.42,76047.06,44.3,0.16108,0.00013,16.53759]
[1777545467180,28.42,76050.04,44.3,0.16146,0.00013,16.56355]
[1777545472216,28.42,76050.44,44.3,0.1615,0.00013,16.56693]
[1777545472954,28.42,76050.44,44.3,0.1615,0.00013,16.56693]
[1777545472993,28.42,76050.44,44.3,0.1615,0.00013,16.56693]
[1777545473223,28.42,76053.18,44.3,0.16185,0.00013,16.59084]
[1777545481279,28.42,76059.56,44.3,0.16266,0.00013,16.64633]
[1777545482269,28.42,76059.56,44.3,0.16266,0.00013,16.64633]
[1777545482270,28.42,76059.56,44.3,0.16266,0.00013,16.64633]
[1777545487321,28.42,76054.42,44.3,0.16201,0.00013,16.60125]
[1777545492355,28.42,76055.51,44.3,0.16214,0.00013,16.61074]
[1777545492703,28.42,76055.51,44.3,0.16214,0.00013,16.61074]
[1777545498234,28.42,76051.81,44.3,0.16167,0.00013,16.57843]
[1777545503433,28.42,76052.3,44.3,0.16174,0.00013,16.58285]
[1777545508468,28.42,76051.85,44.3,0.16168,0.00013,16.57902]
[1777545513504,28.42,76051.15,44.3,0.16156,0.00013,16.56904]
[1777545518537,28.42,76047.42,44.3,0.16109,0.00013,16.53671]
[1777545523573,28.42,76046.74,44.3,0.16101,0.00013,16.53115]
[1777545523946,28.42,76046.74,44.3,0.16101,0.00013,16.53115]
[1777545525351,28.42,76047.01,44.3,0.16105,0.00013,16.53357]
[1777545530532,28.42,76048.72,44.3,0.16127,0.00013,16.5488]
[1777545531119,28.42,76049.19,44.3,0.16133,0.00013,16.55293]
[1777545531137,28.42,76049.19,44.3,0.16133,0.00013,16.55293]
[1777545531172,28.42,76049.19,44.3,0.16133,0.00013,16.55293]
[1777545531307,28.42,76049.19,44.3,0.16133,0.00013,16.55293]
[1777545531444,28.42,76049.19,44.3,0.16133,0.00013,16.55293]
[1777545531454,28.42,76049.19,44.3,0.16133,0.00013,16.55293]
[1777545531611,28.42,76049.19,44.3,0.16133,0.00013,16.55293]
[1777545531663,28.42,76049.19,44.3,0.16133,0.00013,16.55293]
[1777545531714,28.42,76060.41,44.3,0.16276,0.00013,16.65091]
[1777545532010,28.42,76060.41,44.3,0.16276,0.00013,16.65091]
[1777545532204,28.42,76060.41,44.3,0.16276,0.00013,16.65091]
[1777545532295,28.42,76060.41,44.3,0.16276,0.00013,16.65091]
[1777545532404,28.42,76060.41,44.3,0.16276,0.00013,16.65091]
[1777545534285,28.42,76067.62,44.3,0.16368,0.00013,16.71378]
[1777545535169,28.42,76068.25,44.3,0.16376,0.00013,16.71917]
[1777545535601,28.42,76068.25,44.3,0.16376,0.00013,16.71917]
[1777545536342,28.42,76069.18,44.3,0.16388,0.00013,16.72716]
[1777545536979,28.42,76068.07,44.3,0.16374,0.00013,16.71733]
[1777545537336,28.42,76068.07,44.3,0.16374,0.00013,16.71733]
[1777545542491,28.42,76065.25,44.3,0.16336,0.00013,16.69185]
[1777545547758,28.42,76059.28,44.3,0.16258,0.00013,16.63852]
[1777545547847,28.42,76059.28,44.3,0.16258,0.00013,16.63852]
[1777545548228,28.42,76059.28,44.3,0.16258,0.00013,16.63852]
[1777545549033,28.42,76059.36,44.3,0.16259,0.00013,16.63905]
[1777545550742,28.42,76059.36,44.3,0.16259,0.00013,16.63905]
[1777545555802,28.41,76055.03,44.3,0.16202,0.00013,16.60022]
[1777545560839,28.41,76048.49,44.3,0.16118,0.00013,16.5429]
[1777545564527,28.41,76043.53,44.3,0.16055,0.00013,16.4996]
[1777545564628,28.41,76040.88,44.3,0.16022,0.00013,16.4766]
[1777545569904,28.41,76033.82,44.3,0.15933,0.00013,16.4152]
[1777545572026,28.41,76033.79,44.3,0.15933,0.00013,16.41503]
[1777545577960,28.42,76033.56,44.3,0.15928,0.00013,16.40976]
[1777545582995,28.42,76033.9,44.3,0.15933,0.00013,16.41336]
[1777545587588,28.42,76035.99,44.3,0.1596,0.00013,16.43197]
[1777545588806,28.42,76037.1,44.3,0.15975,0.00013,16.44201]
[1777545589560,28.42,76041.4,44.3,0.16029,0.00013,16.47976]
[1777545595079,28.42,76046.53,44.3,0.16095,0.00013,16.52518]
[1777545600115,28.42,76042.91,44.3,0.1605,0.00013,16.49428]
[1777545604053,28.42,76042.56,44.3,0.16047,0.00013,16.49179]
[1777545607322,28.42,76045.58,44.3,0.16086,0.00013,16.51874]
[1777545613525,28.42,76038.84,44.3,0.16002,0.00013,16.46111]
[1777545617735,28.43,76036.92,44.3,0.1598,0.00013,16.44568]
[1777545617739,28.43,76036.92,44.3,0.1598,0.00013,16.44568]
[1777545618245,28.43,76036.24,44.3,0.15972,0.00013,16.44002]
[1777545618759,28.43,76036.24,44.3,0.15972,0.00013,16.44002]
[1777545619332,28.43,76033.26,44.3,0.15934,0.00013,16.41412]
[1777545620231,28.43,76033.26,44.3,0.15934,0.00013,16.41412]
[1777545620314,28.43,76033.26,44.3,0.15934,0.00013,16.41412]
[1777545620567,28.43,76033.26,44.3,0.15934,0.00013,16.41412]
[1777545620591,28.43,76033.26,44.3,0.15934,0.00013,16.41412]
[1777545626305,28.43,76026.67,44.3,0.15852,0.00013,16.35698]
[1777545631340,28.43,76026.45,44.3,0.15847,0.00013,16.35145]
[1777545636838,28.43,76026.34,44.3,0.15846,0.00013,16.35082]
[1777545636988,28.43,76026.51,44.3,0.15848,0.00013,16.35239]
[1777545642417,28.43,76026.51,44.3,0.15849,0.00013,16.35325]
[1777545647452,28.43,76029.61,44.3,0.15889,0.00013,16.381]
[1777545653494,28.43,76032.73,44.3,0.1593,0.00013,16.40878]
[1777545655442,28.43,76032.76,44.3,0.1593,0.00013,16.40912]
[1777545660542,28.43,76030.28,44.3,0.15898,0.00013,16.38701]
[1777545665578,28.43,76030.46,44.3,0.159,0.00013,16.38817]
[1777545672627,28.43,76030.74,44.3,0.15902,0.00013,16.39004]
[1777545677661,28.43,76031.02,44.3,0.15905,0.00013,16.39209]
[1777545682698,28.43,76031.08,44.3,0.15906,0.00013,16.39221]
[1777545687732,28.43,76030.62,44.3,0.15899,0.00013,16.38784]
[1777545692768,28.43,76025.93,44.3,0.15837,0.00013,16.34262]
[1777545697804,28.43,76025.61,44.3,0.15833,0.00013,16.33977]
[1777545701665,28.43,76027.14,44.3,0.15852,0.00013,16.35305]
[1777545704659,28.43,76023.74,44.3,0.15809,0.00013,16.32367]
[1777545705012,28.43,76019.8,44.3,0.1576,0.00013,16.28948]
[1777545705013,28.43,76019.8,44.3,0.1576,0.00013,16.28948]
[1777545705383,28.43,76019.8,44.3,0.1576,0.00013,16.28948]
[1777545705702,28.43,76019.8,44.3,0.1576,0.00013,16.28948]
[1777545708758,28.43,76011.95,44.3,0.15663,0.00012,16.22148]
[1777545708786,28.43,76011.95,44.3,0.15663,0.00012,16.22148]
[1777545711140,28.43,75999.46,44.3,0.15508,0.00012,16.11319]
[1777545711934,28.43,75998.72,44.3,0.155,0.00012,16.10706]
[1777545717944,28.43,76001.05,44.3,0.15531,0.00012,16.12925]
[1777545719499,28.43,76001.05,44.3,0.15531,0.00012,16.12925]
[1777545719501,28.43,76001.05,44.3,0.15531,0.00012,16.12925]
[1777545724993,28.44,76004.31,44.3,0.15576,0.00012,16.1603]
[1777545730029,28.44,76000.51,44.3,0.15532,0.00012,16.12931]
[1777545735064,28.45,76003.28,44.3,0.15569,0.00012,16.15559]
[1777545739848,28.45,76003.83,44.3,0.15578,0.00012,16.16156]
[1777545741396,28.45,76005.88,44.3,0.15604,0.00012,16.18018]
[1777545747100,28.45,76007.67,44.3,0.1563,0.00012,16.19789]
[1777545747105,28.45,76007.67,44.3,0.1563,0.00012,16.19789]
[1777545753194,28.46,76014.58,44.3,0.15716,0.00013,16.25598]
[1777545758229,28.46,76013.57,44.3,0.15705,0.00012,16.24832]
[1777545760092,28.46,76013.85,44.3,0.15708,0.00012,16.25099]
[1777545765277,28.46,76012.74,44.3,0.15697,0.00012,16.24275]
[1777545770314,28.46,76022.64,44.3,0.15822,0.00013,16.33028]
[1777545775399,28.46,76025.19,44.3,0.15856,0.00013,16.35341]
[1777545777330,28.46,76016.44,44.3,0.15747,0.00013,16.27757]
[1777545778375,28.47,76014.5,44.3,0.15723,0.00013,16.26108]
[1777545779958,28.47,76013.72,44.3,0.15714,0.00012,16.2545]
[1777545782011,28.47,76002.01,44.3,0.15568,0.00012,16.15279]
[1777545782400,28.47,76002.01,44.3,0.15568,0.00012,16.15279]
[1777545782784,28.47,75996.96,44.3,0.15506,0.00012,16.10906]
[1777545786668,28.47,75986.14,44.3,0.15374,0.00012,16.01578]
[1777545791923,28.47,75985.69,44.3,0.1537,0.00012,16.01319]
[1777545797434,28.47,75987.34,44.3,0.15393,0.00012,16.02938]
[1777545802548,28.48,75990.46,44.3,0.15434,0.00012,16.05811]
[1777545808988,28.48,75990.4,44.3,0.15434,0.00012,16.05849]
[1777545815640,28.48,75989.17,44.3,0.15419,0.00012,16.04564]
[1777545820675,28.48,75991.6,44.3,0.1545,0.00012,16.06763]
[1777545825710,28.48,75998.08,44.3,0.15531,0.00012,16.12441]
[1777545831473,28.48,75997.97,44.3,0.1553,0.00012,16.1235]
[1777545836832,28.48,75998.26,44.3,0.15533,0.00012,16.12604]
[1777545836833,28.48,75998.66,44.3,0.15538,0.00012,16.12951]
[1777545838020,28.48,75998.66,44.3,0.15538,0.00012,16.12951]
[1777545838050,28.48,75998.66,44.3,0.15538,0.00012,16.12951]
[1777545838077,28.48,75999.41,44.3,0.15547,0.00012,16.13604]
[1777545838096,28.48,75999.41,44.3,0.15547,0.00012,16.13604]
[1777545838108,28.48,75999.41,44.3,0.15547,0.00012,16.13604]
[1777545841007,28.48,76006.2,44.3,0.15632,0.00012,16.19508]
[1777545847602,28.48,76010.69,44.3,0.15686,0.00012,16.23335]
[1777545852899,28.48,76012.39,44.3,0.15707,0.00012,16.2476]
[1777545857308,28.48,76012.07,44.3,0.15702,0.00012,16.24445]
[1777545862969,28.48,76011.87,44.3,0.15699,0.00012,16.24203]
[1777545868009,28.48,76014.67,44.3,0.15733,0.00013,16.2659]
[1777545872369,28.48,76017.29,44.3,0.15763,0.00013,16.28478]
[1777545874416,28.48,76017.35,44.3,0.15764,0.00013,16.2855]
[1777545880088,28.48,76016.31,44.3,0.15752,0.00013,16.27711]
[1777545884467,28.48,76012.15,44.3,0.157,0.00012,16.2413]
[1777545889436,28.48,76010.88,44.3,0.15685,0.00012,16.23034]
[1777545894471,28.48,76011.01,44.3,0.15687,0.00012,16.23156]
[1777545900379,28.48,76012.82,44.3,0.15709,0.00012,16.24732]
[1777545900382,28.48,76012.82,44.3,0.15709,0.00012,16.24732]
[1777545900878,28.48,76012.82,44.3,0.15709,0.00012,16.24732]
[1777545902090,28.48,76027.43,44.3,0.15892,0.00013,16.37457]
[1777545905116,28.48,76025.58,44.3,0.15869,0.00013,16.35846]
[1777545914331,28.48,76032.09,44.3,0.15954,0.00013,16.41721]
[1777545920372,28.48,76032.78,44.3,0.15963,0.00013,16.42373]
[1777545925407,28.48,76032.32,44.3,0.15958,0.00013,16.41987]
[1777545930483,28.48,76033.23,44.3,0.1597,0.00013,16.42795]
[1777545935877,28.49,76029.51,44.3,0.1592,0.00013,16.39182]
[1777545936343,28.49,76029.21,44.3,0.15916,0.00013,16.38929]
[1777545936356,28.49,76029.21,44.3,0.15916,0.00013,16.38929]
[1777545941520,28.49,76027.35,44.3,0.15894,0.00013,16.37353]
[1777545943068,28.49,76027.35,44.3,0.15894,0.00013,16.37353]
[1777545948568,28.49,76025.78,44.3,0.15876,0.00013,16.36142]
[1777545953603,28.49,76023.25,44.3,0.15847,0.00013,16.34084]
[1777545959062,28.49,76023.17,44.3,0.15847,0.00013,16.34135]
[1777545964681,28.5,76028.01,44.3,0.15911,0.00013,16.38546]
[1777545969716,28.5,76028.83,44.3,0.15923,0.00013,16.3938]
[1777545974752,28.5,76029.35,44.3,0.15931,0.00013,16.39949]
[1777545979787,28.5,76029.83,44.3,0.15939,0.00013,16.40483]
[1777545984822,28.5,76029.62,44.3,0.15938,0.00013,16.40415]
[1777545989857,28.51,76028.1,44.3,0.15921,0.00013,16.39211]
[1777545994892,28.51,76026.95,44.3,0.15905,0.00013,16.37939]
[1777545998324,28.51,76027.99,44.3,0.15919,0.00013,16.38889]
[1777546003955,28.51,76028.68,44.3,0.15928,0.00013,16.39526]
[1777546008989,28.51,76027.97,44.3,0.1592,0.00013,16.38944]
[1777546012763,28.51,76028.53,44.3,0.15927,0.00013,16.39452]
[1777546018053,28.51,76026.63,44.3,0.15904,0.00013,16.37837]
[1777546023088,28.51,76024.13,44.3,0.15873,0.00013,16.35718]
[1777546028123,28.51,76029.24,44.3,0.15938,0.00013,16.402]
[1777546030202,28.51,76029.35,44.3,0.1594,0.00013,16.40301]
[1777546030227,28.51,76029.35,44.3,0.1594,0.00013,16.40301]
[1777546036179,28.51,76035.8,44.3,0.16021,0.00013,16.45907]
[1777546041214,28.51,76036.73,44.3,0.16032,0.00013,16.46697]
[1777546046248,28.51,76038.12,44.3,0.1605,0.00013,16.47885]
[1777546047665,28.51,76041.4,44.3,0.16091,0.00013,16.50735]
[1777546054304,28.51,76038.35,44.3,0.16048,0.00013,16.47605]
[1777546059340,28.51,76037.11,44.3,0.16033,0.00013,16.46517]
[1777546064375,28.51,76035.96,44.3,0.16018,0.00013,16.45515]
[1777546069410,28.51,76036.25,44.3,0.16022,0.00013,16.45772]
[1777546070428,28.51,76036.25,44.3,0.16022,0.00013,16.45772]
[1777546073451,28.51,76024.84,44.3,0.15878,0.00013,16.35851]
[1777546074149,28.51,76024.84,44.3,0.15878,0.00013,16.35851]
[1777546075794,28.51,76023.4,44.3,0.15861,0.00013,16.34637]
[1777546077682,28.51,76023.31,44.3,0.1586,0.00013,16.34573]
[1777546084273,28.51,76023.68,44.3,0.15865,0.00013,16.34976]
[1777546093578,28.52,76026.47,44.3,0.15902,0.00013,16.37503]
[1777546098612,28.52,76025.84,44.3,0.15895,0.00013,16.36994]
[1777546099572,28.52,76025.84,44.3,0.15895,0.00013,16.36994]
[1777546104369,28.52,76025.84,44.3,0.15895,0.00013,16.37037]
[1777546109689,28.52,76025.52,44.3,0.15892,0.00013,16.36813]
[1777546111327,28.52,76025.52,44.3,0.15892,0.00013,16.36813]
[1777546114043,28.52,76025.28,44.3,0.15886,0.00013,16.36231]
[1777546120159,28.52,76023.97,44.3,0.15871,0.00013,16.35156]
[1777546120724,28.52,76024.12,44.3,0.15873,0.00013,16.35297]
[1777546125831,28.52,76021.07,44.3,0.15835,0.00013,16.32688]
[1777546125861,28.52,76021.07,44.3,0.15835,0.00013,16.32688]
[1777546131846,28.52,76022.51,44.3,0.15854,0.00013,16.3401]
[1777546136881,28.52,76024.86,44.3,0.15884,0.00013,16.36076]
[1777546141916,28.52,76025.84,44.3,0.15897,0.00013,16.3694]
[1777546147958,28.52,76024.42,44.3,0.15879,0.00013,16.35722]
[1777546149690,28.52,76024.94,44.3,0.15886,0.00013,16.36177]
[1777546156020,28.52,76030.3,44.3,0.15954,0.00013,16.4091]
[1777546157274,28.52,76030.3,44.3,0.15954,0.00013,16.4091]
[1777546163069,28.53,76032.3,44.3,0.15982,0.00013,16.42791]
[1777546165900,28.53,76032.15,44.3,0.1598,0.00013,16.42702]
[1777546171124,28.53,76031.91,44.3,0.15976,0.00013,16.42223]
[1777546173884,28.53,76032.11,44.3,0.15979,0.00013,16.42441]
[1777546174086,28.53,76032.11,44.3,0.15979,0.00013,16.42441]
[1777546174335,28.53,76012.84,44.3,0.15738,0.00012,16.25706]
[1777546175995,28.53,76007.9,44.3,0.15676,0.00012,16.21414]
[1777546176128,28.53,76007.9,44.3,0.15676,0.00012,16.21414]
[1777546176547,28.53,76008.33,44.3,0.15682,0.00012,16.21797]
[1777546177076,28.53,76008.33,44.3,0.15682,0.00012,16.21797]
[1777546177405,28.53,76008.33,44.3,0.15682,0.00012,16.21797]
[1777546177619,28.53,76010.83,44.3,0.15713,0.00012,16.23978]
[1777546183209,28.53,76018.43,44.3,0.1581,0.00013,16.30697]
[1777546188244,28.53,76014.11,44.3,0.15757,0.00012,16.27059]
[1777546194390,28.54,76013.34,44.3,0.15749,0.00012,16.26474]
[1777546198710,28.54,76002.72,44.3,0.15619,0.00012,16.17386]
[1777546204226,28.54,76002.1,44.3,0.15612,0.00012,16.16932]
[1777546206241,28.54,76000.42,44.3,0.15592,0.00012,16.1551]
[1777546207342,28.54,76000.32,44.3,0.15591,0.00012,16.15442]
[1777546207916,28.54,75998.78,44.3,0.15572,0.00012,16.14123]
[1777546208358,28.54,75998.78,44.3,0.15572,0.00012,16.14123]
[1777546208676,28.54,75993.07,44.3,0.15502,0.00012,16.09182]
[1777546209701,28.54,75990.75,44.3,0.15474,0.00012,16.07193]
[1777546210400,28.54,75986.39,44.3,0.1542,0.00012,16.03434]
[1777546212414,28.54,75974.92,44.3,0.15279,0.00012,15.93475]
[1777546215435,28.54,75990.31,44.3,0.15469,0.00012,16.06876]
[1777546220469,28.54,75992.22,44.3,0.15494,0.00012,16.08624]
[1777546223529,28.54,75994.37,44.3,0.15521,0.00012,16.10538]
[1777546223620,28.55,75994.48,44.3,0.15523,0.00012,16.10655]
[1777546225116,28.55,75994.48,44.3,0.15523,0.00012,16.10655]
[1777546228355,28.55,75999.69,44.3,0.15588,0.00012,16.15232]
[1777546229111,28.55,75999.55,44.3,0.15587,0.00012,16.15142]
[1777546234568,28.55,75999.76,44.3,0.15588,0.00012,16.15033]
[1777546239603,28.55,75999.5,44.3,0.15586,0.00012,16.14914]
[1777546242174,28.55,75999.44,44.3,0.15586,0.00012,16.14884]
[1777546247659,28.55,75999.34,44.3,0.15587,0.00012,16.14967]
[1777546252859,28.56,75996.82,44.3,0.15558,0.00012,16.12882]
[1777546252976,28.56,75996.82,44.3,0.15558,0.00012,16.12882]
[1777546255762,28.56,75994.66,44.3,0.15532,0.00012,16.11099]
[1777546261430,28.56,75999.37,44.3,0.15592,0.00012,16.15322]
[1777546263348,28.56,75999.56,44.3,0.15595,0.00012,16.15532]
[1777546267193,28.56,76000.22,44.3,0.15605,0.00012,16.16191]
[1777546272738,28.56,76004.62,44.3,0.15662,0.00012,16.20185]
[1777546276379,28.57,76003.91,44.3,0.15655,0.00012,16.19656]
[1777546281441,28.57,76004.56,44.3,0.15665,0.00012,16.20378]
[1777546287951,28.57,76003.69,44.3,0.15657,0.00012,16.19799]
[1777546289040,28.57,76003.69,44.3,0.15657,0.00012,16.19799]
[1777546295000,28.57,76003.54,44.3,0.15654,0.00012,16.19402]
[1777546300035,28.57,76003.65,44.3,0.15656,0.00012,16.19581]
[1777546305070,28.58,76004.53,44.3,0.15668,0.00012,16.20418]
[1777546309821,28.58,76004.63,44.3,0.1567,0.00012,16.20554]
[1777546315141,28.58,76014.25,44.3,0.15792,0.00012,16.29016]
[1777546320176,28.58,76015.91,44.3,0.15813,0.00013,16.30499]
[1777546325211,28.58,76016.18,44.3,0.15817,0.00013,16.30749]
[1777546330245,28.58,76024.95,44.3,0.15927,0.00013,16.38359]
[1777546335281,28.58,76024.68,44.3,0.15923,0.00013,16.38094]
[1777546339518,28.58,76014.05,44.3,0.1579,0.00012,16.28861]
[1777546341389,28.58,76011.78,44.3,0.15761,0.00012,16.26897]
[1777546347422,28.58,76008.21,44.3,0.15717,0.00012,16.238]
[1777546352523,28.58,76008.24,44.3,0.15715,0.00012,16.23443]
[1777546358445,28.58,76007.95,44.3,0.15712,0.00012,16.23227]
[1777546363479,28.58,76010.37,44.3,0.15742,0.00012,16.25353]
[1777546368515,28.58,76008.25,44.3,0.15716,0.00012,16.23545]
[1777546372276,28.58,76003.16,44.3,0.15653,0.00012,16.19163]
[1777546373973,28.58,76003.29,44.3,0.15655,0.00012,16.19307]
[1777546374556,28.58,75998.88,44.3,0.15601,0.00012,16.15495]
[1777546379592,28.58,76001.0,44.3,0.15627,0.00012,16.17322]
[1777546384608,28.58,75999.96,44.3,0.15614,0.00012,16.16395]
[1777546390178,28.58,76003.35,44.3,0.15655,0.00012,16.19307]
[1777546395379,28.58,76002.49,44.3,0.15644,0.00012,16.18493]
[1777546400739,28.58,76000.36,44.3,0.15616,0.00012,16.16572]
[1777546405774,28.58,76002.07,44.3,0.15637,0.00012,16.18]
[1777546410808,28.58,76000.44,44.3,0.15615,0.00012,16.16528]
[1777546415844,28.58,75999.88,44.3,0.15605,0.00012,16.15599]
[1777546421886,28.58,75999.99,44.3,0.15605,0.00012,16.1564]
[1777546426922,28.57,75999.41,44.3,0.15598,0.00012,16.15093]
[1777546431959,28.57,75998.92,44.3,0.15591,0.00012,16.14626]
[1777546436993,28.57,76000.73,44.3,0.15613,0.00012,16.16156]
[1777546441139,28.57,76003.22,44.3,0.15643,0.00012,16.18287]
[1777546441211,28.57,76003.22,44.3,0.15643,0.00012,16.18287]
[1777546441312,28.57,76004.52,44.3,0.15659,0.00012,16.19389]
[1777546443485,28.57,76006.71,44.3,0.15687,0.00012,16.21315]
[1777546449079,28.58,76015.71,44.3,0.15802,0.00013,16.29312]
[1777546454116,28.58,76014.62,44.3,0.1579,0.00013,16.28527]
[1777546456594,28.58,76014.64,44.3,0.15791,0.00013,16.28576]
[1777546463775,28.58,76017.44,44.3,0.1583,0.00013,16.31237]
[1777546472242,28.59,76017.18,44.3,0.15827,0.00013,16.30838]
[1777546477276,28.59,76016.45,44.3,0.15819,0.00013,16.30331]
[1777546482312,28.59,76017.43,44.3,0.15833,0.00013,16.31302]
[1777546487351,28.59,76017.7,44.3,0.15839,0.00013,16.31654]
[1777546493393,28.6,76016.69,44.3,0.15828,0.00013,16.30923]
[1777546498428,28.6,76015.36,44.3,0.15814,0.00013,16.29908]
[1777546503463,28.6,76016.1,44.3,0.15825,0.00013,16.30694]
[1777546508497,28.6,76016.72,44.3,0.15835,0.00013,16.31369]
[1777546513533,28.6,76019.1,44.3,0.15866,0.00013,16.33549]
[1777546520762,28.61,76019.02,44.3,0.15867,0.00013,16.33632]
[1777546526624,28.61,76017.86,44.3,0.15855,0.00013,16.32755]
[1777546531659,28.61,76015.77,44.3,0.15827,0.00013,16.30659]
[1777546537701,28.61,76014.9,44.3,0.15819,0.00013,16.30058]
[1777546542737,28.62,76015.23,44.3,0.15825,0.00013,16.30467]
[1777546547772,28.62,76012.98,44.3,0.15798,0.00012,16.2864]
[1777546552809,28.62,76012.63,44.3,0.15796,0.00012,16.28469]
[1777546557844,28.62,76013.06,44.3,0.15803,0.00012,16.2897]
[1777546560886,28.62,76012.63,44.3,0.15799,0.00012,16.28672]
[1777546565903,28.63,75998.92,44.3,0.15629,0.00012,16.16862]
[1777546570938,28.63,75993.03,44.3,0.15558,0.00012,16.11869]
[1777546572285,28.63,75993.03,44.3,0.15558,0.00012,16.11869]
[1777546572297,28.63,75993.03,44.3,0.15558,0.00012,16.11869]
[1777546577986,28.67,75990.76,44.3,0.15564,0.00012,16.12229]
[1777546580923,28.67,75989.52,44.3,0.1555,0.00012,16.11266]
[1777546586042,28.68,75984.95,44.3,0.15503,0.00012,16.07962]
[1777546591077,28.68,75984.78,44.3,0.155,0.00012,16.07545]
[1777546592324,28.68,75984.78,44.3,0.155,0.00012,16.07545]
[1777546597972,28.68,75984.54,44.3,0.155,0.00012,16.07537]
[1777546603411,28.69,75984.98,44.3,0.15508,0.00012,16.08104]
[1777546606727,28.69,75985.28,44.3,0.15514,0.00012,16.08473]
[1777546612224,28.69,75986.58,44.3,0.15534,0.00012,16.09895]
[1777546617569,28.7,75986.68,44.3,0.15538,0.00012,16.10161]
[1777546623301,28.7,75987.46,44.3,0.15553,0.00012,16.11189]
[1777546629101,28.71,75993.91,44.3,0.15635,0.00012,16.16924]
[1777546629428,28.71,75993.91,44.3,0.15635,0.00012,16.16924]
[1777546629488,28.71,75994.96,44.3,0.15649,0.00012,16.17902]
[1777546635802,28.71,75997.45,44.3,0.15682,0.00012,16.20225]
[1777546640044,28.71,75996.9,44.3,0.15678,0.00012,16.19916]
[1777546640117,28.71,75996.9,44.3,0.15678,0.00012,16.19916]
[1777546645457,28.72,75998.38,44.3,0.15699,0.00012,16.21381]
[1777546648857,28.72,75995.78,44.3,0.15668,0.00012,16.19194]
[1777546650373,28.72,75995.65,44.3,0.15667,0.00012,16.19145]
[1777546650383,28.72,75995.65,44.3,0.15667,0.00012,16.19145]
[1777546655527,28.72,75995.67,44.3,0.15667,0.00012,16.1897]
[1777546660832,28.72,75998.51,44.3,0.15704,0.00012,16.21556]
[1777546670633,28.73,75999.61,44.3,0.15723,0.00012,16.22839]
[1777546675668,28.73,75998.31,44.3,0.15709,0.00012,16.2187]
[1777546679020,28.73,75996.98,44.3,0.15694,0.00012,16.20817]
[1777546684731,28.74,75995.19,44.3,0.15675,0.00012,16.19472]
[1777546689766,28.74,75995.23,44.3,0.15678,0.00012,16.19679]
[1777546694800,28.74,75994.73,44.3,0.15674,0.00012,16.19417]
[1777546698407,28.75,75992.92,44.3,0.15653,0.00012,16.17961]
[1777546703866,28.75,75991.49,44.3,0.15639,0.00012,16.16951]
[1777546708407,28.75,75991.69,44.3,0.15643,0.00012,16.17269]
[1777546713936,28.76,75992.65,44.3,0.15655,0.00012,16.17907]
[1777546718971,28.76,75992.49,44.3,0.15656,0.00012,16.17939]
[1777546725013,28.76,75992.39,44.3,0.15658,0.00012,16.18058]
[1777546730048,28.76,75991.68,44.3,0.15651,0.00012,16.17614]
[1777546735083,28.77,75991.44,44.3,0.15651,0.00012,16.17573]
[1777546740117,28.77,75991.81,44.3,0.15658,0.00012,16.18057]
[1777546741026,28.77,75991.81,44.3,0.15658,0.00012,16.18057]
[1777546746160,28.77,75990.52,44.3,0.15645,0.00012,16.17145]
[1777546751195,28.78,75992.0,44.3,0.15665,0.00012,16.18582]
[1777546755145,28.78,75995.67,44.3,0.15712,0.00012,16.21835]
[1777546755155,28.78,75995.67,44.3,0.15712,0.00012,16.21835]
[1777546761265,28.78,76003.98,44.3,0.15817,0.00012,16.29141]
[1777546762524,28.78,76003.98,44.3,0.15817,0.00012,16.29141]
[1777546768314,28.78,76002.19,44.3,0.15797,0.00012,16.27735]
[1777546773903,28.78,76002.54,44.3,0.158,0.00012,16.27723]
[1777546775484,28.79,76002.92,44.3,0.15805,0.00012,16.28095]
[1777546775585,28.79,76003.36,44.3,0.15811,0.00012,16.28517]
[1777546777485,28.79,76006.99,44.3,0.15856,0.00012,16.31646]
[1777546783419,28.79,76010.2,44.3,0.15901,0.00012,16.34706]
[1777546784921,28.79,76010.2,44.3,0.15901,0.00012,16.34706]
[1777546784925,28.79,76010.2,44.3,0.15901,0.00012,16.34706]
[1777546785021,28.79,76010.55,44.3,0.15906,0.00012,16.35084]
[1777546790468,28.79,76009.8,44.3,0.15898,0.00012,16.34489]
[1777546794802,28.79,76008.33,44.3,0.1588,0.00012,16.33248]
[1777546794926,28.79,76008.33,44.3,0.1588,0.00012,16.33248]
[1777546800683,28.8,75999.37,44.3,0.1577,0.00012,16.2564]
[1777546800686,28.8,75999.37,44.3,0.1577,0.00012,16.2564]
[1777546800705,28.8,75999.37,44.3,0.1577,0.00012,16.2564]
[1777546804384,28.8,76011.32,44.3,0.1592,0.00012,16.36004]
[1777546804391,28.8,76011.32,44.3,0.1592,0.00012,16.36004]
[1777546804583,28.8,76011.32,44.3,0.1592,0.00012,16.36004]
[1777546804596,28.8,76011.32,44.3,0.1592,0.00012,16.36004]
[1777546804753,28.8,76015.33,44.3,0.1597,0.00013,16.3947]
[1777546805239,28.8,76015.33,44.3,0.1597,0.00013,16.3947]
[1777546805846,28.8,76024.23,44.3,0.16082,0.00013,16.47198]
[1777546806435,28.8,76024.23,44.3,0.16082,0.00013,16.47198]
[1777546806903,28.8,76027.72,44.3,0.16127,0.00013,16.50254]
[1777546807124,28.8,76027.72,44.3,0.16127,0.00013,16.50254]
[1777546807757,28.8,76027.72,44.3,0.16127,0.00013,16.50254]
[1777546809243,28.8,76030.77,44.3,0.16167,0.00013,16.52953]
[1777546809262,28.8,76030.77,44.3,0.16167,0.00013,16.52953]
[1777546809737,28.8,76030.77,44.3,0.16167,0.00013,16.52953]
[1777546809846,28.8,76039.02,44.3,0.16271,0.00013,16.60103]
[1777546810613,28.8,76050.71,44.3,0.1642,0.00013,16.70207]
[1777546812448,28.8,76043.73,44.3,0.16332,0.00013,16.64211]
[1777546813243,28.8,76036.28,44.3,0.16238,0.00013,16.57818]
[1777546813839,28.8,76036.28,44.3,0.16238,0.00013,16.57818]
[1777546815481,28.8,76026.23,44.3,0.16112,0.00013,16.49229]
[1777546815648,28.8,76024.93,44.3,0.16096,0.00013,16.48152]
[1777546820683,28.81,76021.83,44.3,0.16059,0.00013,16.45593]
[1777546825287,28.81,76021.71,44.3,0.16059,0.00013,16.45585]
[1777546825718,28.81,76019.83,44.3,0.16036,0.00013,16.43968]
[1777546826526,28.81,76019.83,44.3,0.16036,0.00013,16.43968]
[1777546831759,28.81,76018.24,44.3,0.16013,0.00013,16.4224]
[1777546836795,28.81,76008.8,44.3,0.15896,0.00012,16.34171]
[1777546841830,28.81,76004.95,44.3,0.1585,0.00012,16.30973]
[1777546846865,28.81,76005.75,44.3,0.15862,0.00012,16.31784]
[1777546851900,28.82,76007.04,44.3,0.1588,0.00012,16.33015]
[1777546852167,28.82,76007.04,44.3,0.1588,0.00012,16.33015]
[1777546854831,28.82,76019.75,44.3,0.16039,0.00013,16.43998]
[1777546854840,28.82,76019.75,44.3,0.16039,0.00013,16.43998]
[1777546854921,28.82,76020.01,44.3,0.16042,0.00013,16.44231]
[1777546859956,28.82,76021.99,44.3,0.1607,0.00013,16.46115]
[1777546864991,28.82,76018.98,44.3,0.16035,0.00013,16.43701]
[1777546870028,28.83,76020.28,44.3,0.16054,0.00013,16.45001]
[1777546875062,28.83,76029.57,44.3,0.16174,0.00013,16.53214]
[1777546876362,28.83,76029.19,44.3,0.1617,0.00013,16.52918]
[1777546876964,28.83,76029.19,44.3,0.1617,0.00013,16.52918]
[1777546877076,28.83,76027.98,44.3,0.16155,0.00013,16.51924]
[1777546878034,28.83,76027.98,44.3,0.16155,0.00013,16.51924]
[1777546878083,28.83,76028.67,44.3,0.16164,0.00013,16.52567]
[1777546878744,28.83,76028.67,44.3,0.16164,0.00013,16.52567]
[1777546879090,28.83,76028.14,44.3,0.16158,0.00013,16.52143]
[1777546882048,28.83,76030.74,44.3,0.16192,0.00013,16.54477]
[1777546887146,28.84,76034.46,44.3,0.16243,0.00013,16.57926]
[1777546888404,28.84,76034.46,44.3,0.16243,0.00013,16.57926]
[1777546888519,28.84,76034.46,44.3,0.16243,0.00013,16.57926]
[1777546888620,28.84,76030.15,44.3,0.1619,0.00013,16.54305]
[1777546894195,28.84,76027.13,44.3,0.16152,0.00013,16.51537]
[1777546898716,28.85,76027.22,44.3,0.16156,0.00013,16.51753]
[1777546904269,28.85,76029.48,44.3,0.16189,0.00013,16.54006]
[1777546909304,28.86,76028.34,44.3,0.16178,0.00013,16.53242]
[1777546914339,28.86,76030.63,44.3,0.1621,0.00013,16.55432]
[1777546919373,28.86,76029.36,44.3,0.16197,0.00013,16.54531]
[1777546924409,28.87,76028.57,44.3,0.1619,0.00013,16.5405]
[1777546929444,28.87,76028.8,44.3,0.16196,0.00013,16.54461]
[1777546934478,28.87,76026.11,44.3,0.16165,0.00013,16.52366]
[1777546937968,28.88,76026.98,44.3,0.16178,0.00013,16.53245]
[1777546937970,28.88,76026.98,44.3,0.16178,0.00013,16.53245]
[1777546938048,28.88,76032.48,44.3,0.16248,0.00013,16.58015]
[1777546938251,28.88,76032.48,44.3,0.16248,0.00013,16.58015]
[1777546940548,28.88,76038.75,44.3,0.16328,0.00013,16.63445]
[1777546945556,28.88,76026.34,44.3,0.16174,0.00013,16.52987]
[1777546946243,28.88,76026.34,44.3,0.16174,0.00013,16.52987]
[1777546951420,28.89,76023.09,44.3,0.16137,0.00013,16.50447]
[1777546955223,28.89,76024.49,44.3,0.16155,0.00013,16.51461]
[1777546955627,28.89,76026.88,44.3,0.16186,0.00013,16.53564]
[1777546956713,28.89,76026.88,44.3,0.16186,0.00013,16.53564]
[1777546962677,28.89,76039.46,44.3,0.16347,0.00013,16.64504]
[1777546967712,28.89,76039.48,44.3,0.16348,0.00013,16.64565]
[1777546969154,28.89,76039.48,44.3,0.16348,0.00013,16.64565]
[1777546969734,28.89,76040.2,44.3,0.16357,0.00013,16.65194]
[1777546970476,28.89,76046.62,44.3,0.16438,0.00013,16.70718]
[1777546971351,28.89,76050.11,44.3,0.16483,0.00013,16.73717]
[1777546971413,28.89,76050.11,44.3,0.16483,0.00013,16.73717]
[1777546976781,28.89,76051.13,44.3,0.16496,0.00013,16.74578]
[1777546981816,28.89,76050.15,44.3,0.16483,0.00013,16.7373]
[1777546986850,28.89,76052.71,44.3,0.16515,0.00013,16.75917]
[1777546991886,28.89,76052.91,44.3,0.16518,0.00013,16.76086]
[1777546996920,28.89,76046.08,44.3,0.16431,0.00013,16.70228]
[1777547002160,28.89,76045.16,44.3,0.16421,0.00013,16.69523]
[1777547007390,28.9,76045.56,44.3,0.1643,0.00013,16.70105]
[1777547012706,28.9,76041.65,44.3,0.1638,0.00013,16.66537]
[1777547014274,28.9,76030.85,44.3,0.16244,0.00013,16.57303]
[1777547023105,28.91,76032.32,44.3,0.16265,0.00013,16.58767]
[1777547028140,28.91,76032.07,44.3,0.16264,0.00013,16.58643]
[1777547033174,28.91,76031.9,44.3,0.16263,0.00013,16.58578]
[1777547038210,28.91,76034.3,44.3,0.16294,0.00013,16.60707]
[1777547042223,28.91,76031.87,44.3,0.16264,0.00013,16.58655]
[1777547043510,28.91,76044.78,44.3,0.16428,0.00013,16.69766]
[1777547050234,28.91,76053.65,44.3,0.16541,0.00013,16.77382]
[1777547055489,28.91,76054.39,44.3,0.1655,0.00013,16.78018]
[1777547061253,28.91,76054.57,44.3,0.16553,0.00013,16.78223]
[1777547066432,28.91,76055.13,44.3,0.16562,0.00013,16.78804]
[1777547072809,28.91,76055.58,44.3,0.16568,0.00013,16.79209]
[1777547078490,28.92,76054.94,44.3,0.16557,0.00013,16.78298]
[1777547084532,28.92,76055.17,44.3,0.16561,0.00013,16.78531]
[1777547090200,28.92,76055.17,44.3,0.16561,0.00013,16.78564]
[1777547091898,28.92,76055.17,44.3,0.16562,0.00013,16.78623]
[1777547092146,28.92,76055.17,44.3,0.16563,0.00013,16.78662]
[1777547093599,28.92,76069.23,44.3,0.16743,0.00013,16.90739]
[1777547095907,28.92,76069.72,44.3,0.16749,0.00013,16.91168]
[1777547100727,28.92,76071.01,44.3,0.16766,0.00013,16.9231]
[1777547106690,28.92,76062.94,44.3,0.16664,0.00013,16.85456]
[1777547109712,28.92,76063.52,44.3,0.16672,0.00013,16.85974]
[1777547114475,28.92,76057.06,44.3,0.1659,0.00013,16.80472]
[1777547119972,28.92,76057.02,44.3,0.1659,0.00013,16.80523]
[1777547123343,28.92,76057.03,44.3,0.16592,0.00013,16.80617]
[1777547130293,28.93,76056.43,44.3,0.16588,0.00013,16.80348]
[1777547131587,28.93,76056.23,44.3,0.16586,0.00013,16.80231]
[1777547132331,28.93,76056.23,44.3,0.16586,0.00013,16.80231]
[1777547133610,28.93,76056.89,44.3,0.16592,0.00013,16.80451]
[1777547134351,28.93,76056.89,44.3,0.16592,0.00013,16.80451]
[1777547139922,28.93,76056.23,44.3,0.16587,0.00013,16.80065]
[1777547140815,28.93,76056.23,44.3,0.16587,0.00013,16.80065]
[1777547145964,28.94,76056.12,44.3,0.16588,0.00013,16.80115]
[1777547150999,28.94,76055.43,44.3,0.16581,0.00013,16.7964]
[1777547154625,28.94,76055.38,44.3,0.16581,0.00013,16.79642]
[1777547159650,28.94,76056.27,44.3,0.16594,0.00013,16.80536]
[1777547160479,28.94,76056.24,44.3,0.16594,0.00013,16.80531]
[1777547166103,28.94,76055.5,44.3,0.16586,0.00013,16.80018]
[1777547169081,28.94,76055.98,44.3,0.16593,0.00013,16.8047]
[1777547174161,28.95,76056.9,44.3,0.16607,0.00013,16.81375]
[1777547180203,28.95,76056.74,44.3,0.16606,0.00013,16.81342]
[1777547183935,28.95,76054.7,44.3,0.16581,0.00013,16.79648]
[1777547188339,28.95,76051.9,44.3,0.16546,0.00013,16.77298]
[1777547188542,28.95,76052.43,44.3,0.16553,0.00013,16.77757]
[1777547188576,28.95,76052.43,44.3,0.16553,0.00013,16.77757]
[1777547188720,28.95,76052.43,44.3,0.16553,0.00013,16.77757]
[1777547188775,28.95,76052.43,44.3,0.16553,0.00013,16.77757]
[1777547189049,28.95,76052.43,44.3,0.16553,0.00013,16.77757]
[1777547189350,28.95,76052.43,44.3,0.16553,0.00013,16.77757]
[1777547189369,28.95,76052.43,44.3,0.16553,0.00013,16.77757]
[1777547189271,28.95,76078.08,44.3,0.16882,0.00013,16.99765]
[1777547189805,28.95,76078.08,44.3,0.16882,0.00013,16.99765]
[1777547190347,28.95,76078.08,44.3,0.16882,0.00013,16.99765]
[1777547190373,28.95,76087.65,44.3,0.17006,0.00013,17.07956]
[1777547195432,28.95,76086.93,44.3,0.16992,0.00013,17.06873]
[1777547201355,28.95,76090.74,44.3,0.1704,0.00013,17.10045]
[1777547206391,28.95,76091.0,44.3,0.17042,0.00013,17.10172]
[1777547207777,28.95,76090.92,44.3,0.17041,0.00013,17.10083]
[1777547213153,28.94,76090.85,44.3,0.17038,0.00013,17.09879]
[1777547217776,28.94,76083.94,44.3,0.16948,0.00013,17.03942]
[1777547217872,28.94,76083.94,44.3,0.16948,0.00013,17.03942]
[1777547220578,28.94,76080.29,44.3,0.169,0.00013,17.00796]
[1777547220585,28.94,76080.29,44.3,0.169,0.00013,17.00796]
[1777547220611,28.94,76078.38,44.3,0.16876,0.00013,16.9916]
[1777547221729,28.94,76078.38,44.3,0.16876,0.00013,16.9916]
[1777547223165,28.94,76074.93,44.3,0.16831,0.00013,16.96191]
[1777547228546,28.94,76073.35,44.3,0.1681,0.00013,16.94791]
[1777547231258,28.94,76073.32,44.3,0.1681,0.00013,16.94761]
[1777547231329,28.94,76073.32,44.3,0.1681,0.00013,16.94761]
[1777547236601,28.94,76072.91,44.3,0.16804,0.00013,16.94387]
[1777547240962,28.94,76074.01,44.3,0.16818,0.00013,16.95317]
[1777547241127,28.94,76074.01,44.3,0.16818,0.00013,16.95317]
[1777547241227,28.94,76073.89,44.3,0.16816,0.00013,16.95204]
[1777547242083,28.94,76086.53,44.3,0.16979,0.00013,17.06025]
[1777547247679,28.94,76091.17,44.3,0.17038,0.00013,17.09925]
[1777547252714,28.94,76089.17,44.3,0.17008,0.00013,17.07738]
[1777547258054,28.94,76087.04,44.3,0.1698,0.00013,17.05862]
[1777547261251,28.94,76083.24,44.3,0.1693,0.00013,17.02575]
[1777547261267,28.94,76083.24,44.3,0.1693,0.00013,17.02575]
[1777547261321,28.94,76083.24,44.3,0.1693,0.00013,17.02575]
[1777547261353,28.94,76083.51,44.3,0.16933,0.00013,17.02793]
[1777547262489,28.94,76083.51,44.3,0.16933,0.00013,17.02793]
[1777547263939,28.94,76077.39,44.3,0.16854,0.00013,16.97533]
[1777547264578,28.94,76075.24,44.3,0.16826,0.00013,16.95675]
[1777547264685,28.94,76075.24,44.3,0.16826,0.00013,16.95675]
[1777547265545,28.94,76075.24,44.3,0.16826,0.00013,16.95675]
[1777547270847,28.94,76074.56,44.3,0.16817,0.00013,16.95089]
[1777547274150,28.94,76074.22,44.3,0.16813,0.00013,16.94797]
[1777547274251,28.94,76073.92,44.3,0.16809,0.00013,16.94539]
[1777547281041,28.94,76073.53,44.3,0.16804,0.00013,16.94225]
[1777547286894,28.94,76074.17,44.3,0.16813,0.00013,16.94803]
[1777547291998,28.94,76072.19,44.3,0.16788,0.00013,16.93136]
[1777547296350,28.94,76071.75,44.3,0.16783,0.00013,16.92788]
[1777547296518,28.94,76071.75,44.3,0.16783,0.00013,16.92788]
[1777547296619,28.94,76071.58,44.3,0.16781,0.00013,16.9265]
[1777547297063,28.94,76071.58,44.3,0.16781,0.00013,16.9265]
[1777547298527,28.94,76068.89,44.3,0.16746,0.00013,16.90343]
[1777547300122,28.94,76066.82,44.3,0.1672,0.00013,16.88576]
[1777547300725,28.94,76066.82,44.3,0.1672,0.00013,16.88581]
[1777547303318,28.94,76062.54,44.3,0.16665,0.00013,16.84924]
[1777547303457,28.94,76062.54,44.3,0.16665,0.00013,16.84924]
[1777547303505,28.94,76062.54,44.3,0.16665,0.00013,16.84924]
[1777547305040,28.94,76070.55,44.3,0.16768,0.00013,16.91808]
[1777547305143,28.94,76070.55,44.3,0.16768,0.00013,16.91808]
[1777547305582,28.94,76076.98,44.3,0.16851,0.00013,16.9733]
[1777547306360,28.94,76076.98,44.3,0.16851,0.00013,16.9733]
[1777547312139,28.94,76085.09,44.3,0.16952,0.00013,17.03836]
[1777547317248,28.94,76085.61,44.3,0.16958,0.00013,17.04246]
[1777547323425,28.94,76094.69,44.3,0.17075,0.00013,17.11972]
[1777547329258,28.93,76088.4,44.3,0.16992,0.00013,17.06478]
[1777547334293,28.93,76088.79,44.3,0.16996,0.00013,17.06771]
[1777547339328,28.93,76084.1,44.3,0.16935,0.00013,17.02732]
[1777547344383,28.93,76086.69,44.3,0.16969,0.00013,17.04939]
[1777547350404,28.93,76084.58,44.3,0.16941,0.00013,17.03097]
[1777547355441,28.93,76084.58,44.3,0.16941,0.00013,17.03091]
[1777547360474,28.93,76083.79,44.3,0.16931,0.00013,17.02409]
[1777547363847,28.93,76090.98,44.3,0.17024,0.00013,17.0856]
[1777547369236,28.93,76098.97,44.3,0.17127,0.00013,17.15401]
[1777547369298,28.93,76098.97,44.3,0.17127,0.00013,17.15401]
[1777547370107,28.93,76099.73,44.3,0.17137,0.00013,17.16051]
[1777547370545,28.93,76102.4,44.3,0.17172,0.00013,17.18337]
[1777547373784,28.93,76109.8,44.3,0.17266,0.00013,17.24264]
[1777547373858,28.93,76109.8,44.3,0.17266,0.00013,17.24264]
[1777547374278,28.93,76109.8,44.3,0.17266,0.00013,17.24264]
[1777547374380,28.93,76109.8,44.3,0.17266,0.00013,17.24264]
[1777547374700,28.93,76150.58,44.3,0.17805,0.00013,17.59159]
[1777547374740,28.93,76150.58,44.3,0.17805,0.00013,17.59159]
[1777547374899,28.93,76150.58,44.3,0.17805,0.00013,17.59159]
[1777547375408,28.93,76150.58,44.3,0.17805,0.00013,17.59159]
[1777547375584,28.93,76162.78,44.3,0.17968,0.00013,17.69554]
[1777547376107,28.93,76162.78,44.3,0.17968,0.00013,17.69554]
[1777547376452,28.93,76162.78,44.3,0.17968,0.00013,17.69554]
[1777547376688,28.93,76150.85,44.3,0.17807,0.00013,17.59331]
[1777547376803,28.93,76150.85,44.3,0.17807,0.00013,17.59331]
[1777547377046,28.93,76150.85,44.3,0.17807,0.00013,17.59331]
[1777547377302,28.93,76150.85,44.3,0.17807,0.00013,17.59331]
[1777547377532,28.93,76150.85,44.3,0.17807,0.00013,17.59331]
[1777547377687,28.93,76120.68,44.3,0.17407,0.00013,17.33509]
[1777547378355,28.93,76120.68,44.3,0.17407,0.00013,17.33509]
[1777547379466,28.93,76113.42,44.3,0.17312,0.00013,17.27316]
[1777547379619,28.93,76135.2,44.3,0.176,0.00013,17.45972]
[1777547380346,28.93,76135.2,44.3,0.176,0.00013,17.45972]
[1777547380380,28.93,76135.2,44.3,0.176,0.00013,17.45972]
[1777547381592,28.93,76138.45,44.3,0.17643,0.00013,17.48746]
[1777547382116,28.93,76139.95,44.3,0.17662,0.00013,17.50021]
[1777547382706,28.93,76139.95,44.3,0.17662,0.00013,17.50021]
[1777547383647,28.93,76133.91,44.3,0.17582,0.00013,17.44832]
[1777547388682,28.93,76134.06,44.3,0.17583,0.00013,17.4492]
[1777547391859,28.93,76139.49,44.3,0.17655,0.00013,17.49557]
[1777547392060,28.93,76139.49,44.3,0.17655,0.00013,17.49557]
[1777547397300,28.93,76147.05,44.3,0.17755,0.00013,17.5599]
[1777547397974,28.93,76149.8,44.3,0.17792,0.00013,17.58328]
[1777547403614,28.93,76144.04,44.3,0.17713,0.00013,17.53304]
[1777547408823,28.92,76148.25,44.3,0.17767,0.00013,17.56772]
[1777547414865,28.92,76149.48,44.3,0.17782,0.00013,17.57688]
[1777547419900,28.92,76148.16,44.3,0.17762,0.00013,17.56438]
[1777547423450,28.92,76148.15,44.3,0.17761,0.00013,17.56381]
[1777547428963,28.92,76147.85,44.3,0.17755,0.00013,17.5598]
[1777547434203,28.91,76152.45,44.3,0.17811,0.00013,17.59383]
[1777547435847,28.91,76152.58,44.3,0.17812,0.00013,17.59412]
[1777547441115,28.91,76155.04,44.3,0.17841,0.00013,17.61306]
[1777547441707,28.91,76155.04,44.3,0.17841,0.00013,17.61306]
[1777547443061,28.91,76166.11,44.3,0.17988,0.00013,17.70651]
[1777547444139,28.91,76166.11,44.3,0.17988,0.00013,17.70651]
[1777547444305,28.9,76167.45,44.3,0.18004,0.00013,17.71722]
[1777547446965,28.9,76170.93,44.3,0.18051,0.00013,17.74676]
[1777547452125,28.9,76170.85,44.3,0.18047,0.00013,17.74418]
[1777547457160,28.9,76166.51,44.3,0.17986,0.00013,17.70554]
[1777547462200,28.9,76161.48,44.3,0.17916,0.00013,17.66129]
[1777547464674,28.89,76161.26,44.3,0.17913,0.00013,17.65903]
[1777547466009,28.89,76160.88,44.3,0.17907,0.00013,17.6554]
[1777547468521,28.89,76160.76,44.3,0.17905,0.00013,17.65403]
[1777547473416,28.89,76161.4,44.3,0.17912,0.00013,17.65873]
[1777547479148,28.89,76163.79,44.3,0.17943,0.00013,17.6784]
[1777547484354,28.89,76168.7,44.3,0.18007,0.00013,17.71933]
[1777547489390,28.89,76168.29,44.3,0.18,0.00013,17.71481]
[1777547494425,28.88,76169.3,44.3,0.18009,0.00013,17.71842]
[1777547499460,28.88,76168.46,44.3,0.17996,0.00013,17.71014]
[1777547504495,28.88,76164.87,44.3,0.17946,0.00013,17.67845]
[1777547509529,28.88,76161.02,44.3,0.17893,0.00013,17.64449]
[1777547511715,28.88,76158.33,44.3,0.17857,0.00013,17.62131]
[1777547517586,28.88,76158.82,44.3,0.17862,0.00013,17.6246]
[1777547519980,28.88,76160.22,44.3,0.1788,0.00013,17.63631]
[1777547524682,28.87,76169.15,44.3,0.17999,0.00013,17.71189]
[1777547530681,28.87,76177.06,44.3,0.18102,0.00014,17.7774]
[1777547535716,28.87,76171.27,44.3,0.18021,0.00013,17.72634]
[1777547540750,28.86,76169.81,44.3,0.17999,0.00013,17.71226]
[1777547543235,28.86,76170.33,44.3,0.18005,0.00013,17.7161]
[1777547545468,28.86,76172.64,44.3,0.18035,0.00013,17.7352]
[1777547545629,28.86,76172.64,44.3,0.18035,0.00013,17.7352]
[1777547545956,28.86,76173.3,44.3,0.18043,0.00013,17.7405]
[1777547545981,28.86,76173.3,44.3,0.18043,0.00013,17.7405]
[1777547546002,28.86,76173.3,44.3,0.18043,0.00013,17.7405]
[1777547546822,28.86,76173.3,44.3,0.18043,0.00013,17.7405]
[1777547546856,28.86,76173.3,44.3,0.18043,0.00013,17.7405]
[1777547546882,28.86,76173.3,44.3,0.18043,0.00013,17.7405]
[1777547546861,28.86,76183.92,44.3,0.18187,0.00014,17.83108]
[1777547547093,28.86,76183.92,44.3,0.18187,0.00014,17.83108]
[1777547547722,28.86,76183.92,44.3,0.18187,0.00014,17.83108]
[1777547547812,28.86,76203.29,44.3,0.1845,0.00014,17.99614]
[1777547547990,28.86,76203.29,44.3,0.1845,0.00014,17.99614]
[1777547548494,28.86,76203.29,44.3,0.1845,0.00014,17.99614]
[1777547548895,28.86,76203.29,44.3,0.1845,0.00014,17.99614]
[1777547549099,28.86,76208.51,44.3,0.18521,0.00014,18.04035]
[1777547550737,28.86,76207.46,44.3,0.18505,0.00014,18.03082]
[1777547552849,28.86,76194.76,44.3,0.18326,0.00014,17.91684]
[1777547555589,28.85,76194.41,44.3,0.1832,0.00014,17.91303]
[1777547555870,28.85,76193.91,44.3,0.18313,0.00014,17.90835]
[1777547558808,28.85,76193.81,44.3,0.1831,0.00014,17.90682]
[1777547558813,28.85,76193.81,44.3,0.1831,0.00014,17.90682]
[1777547561284,28.85,76185.35,44.3,0.18194,0.00014,17.83359]
[1777547566946,28.85,76182.53,44.3,0.18153,0.00014,17.80811]
[1777547571982,28.85,76182.25,44.3,0.18148,0.00014,17.80456]
[1777547575328,28.84,76182.42,44.3,0.18149,0.00014,17.80554]
[1777547580940,28.84,76183.12,44.3,0.18156,0.00014,17.81018]
[1777547582065,28.84,76185.71,44.3,0.18191,0.00014,17.83182]
[1777547582155,28.84,76185.71,44.3,0.18191,0.00014,17.83182]
[1777547588098,28.84,76185.98,44.3,0.18192,0.00014,17.8324]
[1777547590583,28.84,76186.64,44.3,0.182,0.00014,17.83778]
[1777547596157,28.83,76179.05,44.3,0.18095,0.00014,17.77132]
[1777547597092,28.83,76179.05,44.3,0.18095,0.00014,17.77132]
[1777547599157,28.83,76179.05,44.3,0.18094,0.00014,17.77076]
[1777547604309,28.83,76173.87,44.3,0.18023,0.00013,17.72584]
[1777547606570,28.83,76171.48,44.3,0.1799,0.00013,17.70512]
[1777547607204,28.83,76169.79,44.3,0.17967,0.00013,17.69042]
[1777547607229,28.83,76169.79,44.3,0.17967,0.00013,17.69042]
[1777547607863,28.83,76169.79,44.3,0.17967,0.00013,17.69042]
[1777547607916,28.83,76168.28,44.3,0.17947,0.00013,17.67733]
[1777547609401,28.83,76162.66,44.3,0.17871,0.00013,17.62905]
[1777547615291,28.83,76160.03,44.3,0.17832,0.00013,17.60224]
[1777547616124,28.83,76160.03,44.3,0.17832,0.00013,17.60224]
[1777547619748,28.83,76159.35,44.3,0.17823,0.00013,17.5963]
[1777547619849,28.83,76157.09,44.3,0.17792,0.00013,17.57687]
[1777547622061,28.83,76154.22,44.3,0.17754,0.00013,17.55223]
[1777547627377,28.83,76158.05,44.3,0.17805,0.00013,17.58501]
[1777547631149,28.83,76156.15,44.3,0.1778,0.00013,17.56861]
[1777547631172,28.83,76156.15,44.3,0.1778,0.00013,17.56861]
[1777547631194,28.83,76156.15,44.3,0.1778,0.00013,17.56861]
[1777547636439,28.83,76139.45,44.3,0.17556,0.00013,17.42449]
[1777547637448,28.83,76139.45,44.3,0.17556,0.00013,17.42449]
[1777547639658,28.83,76125.52,44.3,0.17371,0.00013,17.30483]
[1777547642788,28.83,76125.4,44.3,0.1737,0.00013,17.30412]
[1777547643280,28.83,76123.68,44.3,0.17347,0.00013,17.28945]
[1777547648192,28.83,76123.68,44.3,0.17347,0.00013,17.28927]
[1777547653562,28.83,76128.15,44.3,0.17406,0.00013,17.3273]
[1777547658596,28.83,76136.45,44.3,0.17515,0.00013,17.39837]
[1777547659790,28.83,76136.45,44.3,0.17515,0.00013,17.39837]
[1777547665646,28.83,76137.77,44.3,0.17532,0.00013,17.40925]
[1777547670681,28.83,76137.47,44.3,0.17527,0.00013,17.40639]
[1777547675716,28.83,76140.13,44.3,0.1756,0.00013,17.42553]
[1777547680751,28.83,76141.52,44.3,0.1758,0.00013,17.43806]
[1777547685786,28.83,76142.3,44.3,0.1759,0.00013,17.44502]
[1777547690821,28.83,76138.81,44.3,0.17544,0.00013,17.41501]
[1777547695855,28.83,76134.12,44.3,0.17481,0.00013,17.3745]
[1777547696618,28.83,76134.12,44.3,0.17481,0.00013,17.3745]
[1777547697297,28.83,76133.84,44.3,0.17478,0.00013,17.37201]
[1777547700567,28.83,76123.01,44.3,0.17334,0.00013,17.2789]
[1777547700810,28.83,76123.01,44.3,0.17334,0.00013,17.2789]
[1777547702274,28.83,76120.66,44.3,0.17304,0.00013,17.2588]
[1777547702389,28.83,76120.66,44.3,0.17304,0.00013,17.2588]
[1777547704870,28.83,76119.97,44.3,0.17295,0.00013,17.25299]
[1777547709954,28.83,76119.04,44.3,0.17283,0.00013,17.24558]
[1777547713123,28.83,76117.25,44.3,0.1726,0.00013,17.2305]
[1777547719018,28.83,76120.27,44.3,0.17301,0.00013,17.25716]
[1777547724053,28.83,76123.02,44.3,0.17338,0.00013,17.2811]
[1777547727778,28.83,76123.06,44.3,0.17339,0.00013,17.2816]
[1777547729930,28.83,76122.81,44.3,0.17335,0.00013,17.27956]
[1777547731714,28.83,76123.54,44.3,0.17345,0.00013,17.28588]
[1777547736488,28.83,76124.11,44.3,0.1735,0.00013,17.28697]
[1777547741791,28.83,76125.37,44.3,0.17367,0.00013,17.29801]
[1777547741793,28.83,76125.37,44.3,0.17367,0.00013,17.29801]
[1777547741809,28.83,76125.37,44.3,0.17367,0.00013,17.29801]
[1777547742284,28.83,76125.42,44.3,0.17368,0.00013,17.29851]
[1777547746035,28.83,76139.36,44.3,0.17552,0.00013,17.41831]
[1777547748202,28.83,76144.62,44.3,0.17623,0.00013,17.46375]
[1777547752309,28.83,76148.46,44.3,0.17675,0.00013,17.497]
[1777547757828,28.83,76148.58,44.3,0.17677,0.00013,17.49828]
[1777547763326,28.83,76147.15,44.3,0.17658,0.00013,17.48617]
[1777547769114,28.83,76147.15,44.3,0.17658,0.00013,17.48619]
[1777547777618,28.84,76141.46,44.3,0.17583,0.00013,17.4378]
[1777547784721,28.84,76147.63,44.3,0.17665,0.00013,17.4908]
[1777547790514,28.84,76148.58,44.3,0.17678,0.00013,17.49892]
[1777547795550,28.84,76149.21,44.3,0.17683,0.00013,17.50041]
[1777547801041,28.84,76148.12,44.3,0.17669,0.00013,17.49123]
[1777547801063,28.84,76138.13,44.3,0.17536,0.00013,17.40537]
[1777547805621,28.84,76128.0,44.3,0.17402,0.00013,17.3187]
[1777547810656,28.84,76126.94,44.3,0.17389,0.00013,17.31009]
[1777547812983,28.84,76126.94,44.3,0.17389,0.00013,17.31009]
[1777547818713,28.84,76126.48,44.3,0.17384,0.00013,17.30693]
[1777547823748,28.84,76126.95,44.3,0.17391,0.00013,17.31128]
[1777547824188,28.84,76126.95,44.3,0.17391,0.00013,17.31128]
[1777547829555,28.84,76127.16,44.3,0.17394,0.00013,17.31342]
[1777547832493,28.84,76138.13,44.3,0.17539,0.00013,17.40763]
[1777547832735,28.84,76138.13,44.3,0.17539,0.00013,17.40763]
[1777547839048,28.84,76149.91,44.3,0.17696,0.00013,17.50869]
[1777547839226,28.84,76150.05,44.3,0.17698,0.00013,17.50984]
[1777547839862,28.84,76157.41,44.3,0.17796,0.00013,17.57301]
[1777547841026,28.84,76157.41,44.3,0.17796,0.00013,17.57301]
[1777547844110,28.84,76155.99,44.3,0.17777,0.00013,17.56043]
[1777547846468,28.84,76155.57,44.3,0.17771,0.00013,17.5566]
[1777547847214,28.84,76158.11,44.3,0.17805,0.00013,17.57834]
[1777547852953,28.84,76159.48,44.3,0.17819,0.00013,17.58559]
[1777547857988,28.84,76159.08,44.3,0.17813,0.00013,17.58175]
[1777547863023,28.84,76159.09,44.3,0.17813,0.00013,17.58138]
[1777547868007,28.84,76159.02,44.3,0.17811,0.00013,17.58053]
[1777547868086,28.84,76159.02,44.3,0.17811,0.00013,17.58053]
[1777547868177,28.84,76156.01,44.3,0.17771,0.00013,17.55465]
[1777547869187,28.84,76144.01,44.3,0.1761,0.00013,17.4515]
[1777547875107,28.83,76142.55,44.3,0.1759,0.00013,17.43847]
[1777547880142,28.83,76143.9,44.3,0.17607,0.00013,17.44971]
[1777547881873,28.83,76143.1,44.3,0.17597,0.00013,17.44282]
[1777547887190,28.83,76135.47,44.3,0.17495,0.00013,17.37691]
[1777547892225,28.83,76134.99,44.3,0.17488,0.00013,17.37244]
[1777547897261,28.83,76131.21,44.3,0.17438,0.00013,17.3398]
[1777547902296,28.83,76124.7,44.3,0.17351,0.00013,17.28387]
[1777547907331,28.83,76124.82,44.3,0.17353,0.00013,17.28516]
[1777547912367,28.83,76129.21,44.3,0.17409,0.00013,17.31912]
[1777547917401,28.83,76129.27,44.3,0.1741,0.00013,17.3197]
[1777547921139,28.83,76128.47,44.3,0.17399,0.00013,17.31286]
[1777547926429,28.83,76123.43,44.3,0.17333,0.00013,17.26992]
[1777547931493,28.83,76120.26,44.3,0.17293,0.00013,17.24343]
[1777547931519,28.83,76120.26,44.3,0.17293,0.00013,17.24343]
[1777547931810,28.84,76120.16,44.3,0.17292,0.00013,17.2427]
[1777547936867,28.83,76119.58,44.3,0.17284,0.00013,17.23765]
[1777547942746,28.83,76117.4,44.3,0.17255,0.00013,17.21889]
[1777547948620,28.84,76112.89,44.3,0.17196,0.00013,17.18042]
[1777547953702,28.84,76113.21,44.3,0.17201,0.00013,17.18349]
[1777547959696,28.84,76113.28,44.3,0.17202,0.00013,17.1843]
[1777547964732,28.84,76113.56,44.3,0.17206,0.00013,17.18684]
[1777547969767,28.84,76115.09,44.3,0.17226,0.00013,17.20008]
[1777547974802,28.84,76114.92,44.3,0.17221,0.00013,17.19462]
[1777547979837,28.84,76115.13,44.3,0.17224,0.00013,17.19646]
[1777547984873,28.84,76115.5,44.3,0.17229,0.00013,17.19965]
[1777547989908,28.84,76117.12,44.3,0.1725,0.00013,17.21352]
[1777547994943,28.84,76116.1,44.3,0.17237,0.00013,17.20469]
[1777547999977,28.84,76115.01,44.3,0.17222,0.00013,17.19531]
[1777548006020,28.84,76114.1,44.3,0.1721,0.00013,17.18764]
[1777548011054,28.84,76115.07,44.3,0.17223,0.00013,17.19607]
[1777548011501,28.84,76115.07,44.3,0.17223,0.00013,17.19607]
[1777548011514,28.84,76115.07,44.3,0.17223,0.00013,17.19607]
[1777548012271,28.84,76114.05,44.3,0.1721,0.00013,17.18731]
[1777548019113,28.84,76113.65,44.3,0.17205,0.00013,17.18401]
[1777548022024,28.84,76113.58,44.3,0.17204,0.00013,17.18345]
[1777548027170,28.84,76112.97,44.3,0.17196,0.00013,17.17832]
[1777548032205,28.84,76112.86,44.3,0.17192,0.00013,17.17349]
[1777548037240,28.84,76113.97,44.3,0.17207,0.00013,17.18316]
[1777548042273,28.84,76115.68,44.3,0.17229,0.00013,17.19785]
[1777548043848,28.84,76122.68,44.3,0.17321,0.00013,17.25795]
[1777548049324,28.84,76127.24,44.3,0.1738,0.00013,17.29634]
[1777548054359,28.84,76129.5,44.3,0.17409,0.00013,17.31496]
[1777548055778,28.83,76128.14,44.3,0.17391,0.00013,17.30314]
[1777548061465,28.83,76117.64,44.3,0.17252,0.00013,17.21288]
[1777548065563,28.84,76118.27,44.3,0.17261,0.00013,17.21847]
[1777548065593,28.84,76118.27,44.3,0.17261,0.00013,17.21847]
[1777548070910,28.84,76115.86,44.3,0.17229,0.00013,17.19808]
[1777548076391,28.84,76107.82,44.3,0.17125,0.00013,17.12952]
[1777548081548,28.84,76096.2,44.3,0.16975,0.00013,17.03089]
[1777548088024,28.84,76093.5,44.3,0.16941,0.00013,17.00838]
[1777548088057,28.84,76093.5,44.3,0.16941,0.00013,17.00838]
[1777548093301,28.84,76094.72,44.3,0.16955,0.00013,17.01563]
[1777548098668,28.84,76095.17,44.3,0.16963,0.00013,17.0207]
[1777548103703,28.85,76094.56,44.3,0.16956,0.00013,17.01636]
[1777548108738,28.85,76095.06,44.3,0.16964,0.00013,17.02164]
[1777548113773,28.85,76092.08,44.3,0.16927,0.00013,16.99675]
[1777548118811,28.85,76092.59,44.3,0.16934,0.00013,17.00174]
[1777548123846,28.85,76092.15,44.3,0.1693,0.00013,16.99859]
[1777548129276,28.85,76092.56,44.3,0.16936,0.00013,17.00248]
[1777548134842,28.85,76092.48,44.3,0.16936,0.00013,17.00261]
[1777548140153,28.85,76092.81,44.3,0.16941,0.00013,17.00611]
[1777548144429,28.86,76103.61,44.3,0.17083,0.00013,17.09953]
[1777548150028,28.86,76101.69,44.3,0.17059,0.00013,17.08373]
[1777548151226,28.86,76101.69,44.3,0.17059,0.00013,17.08373]
[1777548157077,28.86,76100.41,44.3,0.1704,0.00013,17.06951]
[1777548162112,28.86,76101.33,44.3,0.17053,0.00013,17.07798]
[1777548168154,28.86,76102.27,44.3,0.17066,0.00013,17.08661]
[1777548173189,28.86,76102.56,44.3,0.17071,0.00013,17.08943]
[1777548176779,28.86,76101.23,44.3,0.17053,0.00013,17.07814]
[1777548182252,28.86,76100.92,44.3,0.1705,0.00013,17.07578]
[1777548187286,28.86,76100.15,44.3,0.1704,0.00013,17.06925]
[1777548192322,28.86,76099.53,44.3,0.17032,0.00013,17.06401]
[1777548198364,28.86,76099.5,44.3,0.17032,0.00013,17.06378]
[1777548203399,28.86,76100.69,44.3,0.17047,0.00013,17.07386]
[1777548208435,28.86,76097.06,44.3,0.17,0.00013,17.04264]
[1777548213469,28.86,76095.77,44.3,0.1698,0.00013,17.02772]
[1777548218503,28.86,76095.22,44.3,0.16973,0.00013,17.02334]
[1777548223538,28.86,76096.57,44.3,0.16992,0.00013,17.0353]
[1777548228574,28.86,76093.26,44.3,0.16949,0.00013,17.00728]
[1777548233609,28.86,76091.97,44.3,0.16934,0.00013,16.99689]
[1777548238643,28.87,76091.68,44.3,0.1693,0.00013,16.99463]
[1777548243680,28.87,76091.04,44.3,0.16922,0.00013,16.98936]
[1777548248715,28.87,76091.1,44.3,0.16923,0.00013,16.99012]
[1777548253625,28.87,76091.1,44.3,0.16924,0.00013,16.99027]
[1777548259257,28.87,76093.87,44.3,0.1696,0.00013,17.01427]
[1777548267848,28.87,76092.56,44.3,0.16943,0.00013,17.0033]
[1777548276911,28.87,76092.07,44.3,0.16934,0.00013,16.99547]
[1777548281946,28.87,76088.22,44.3,0.16885,0.00013,16.96272]
[1777548286981,28.87,76088.45,44.3,0.16889,0.00013,16.96512]
[1777548289158,28.87,76088.38,44.3,0.16888,0.00013,16.9646]
[1777548289344,28.87,76085.58,44.3,0.16852,0.00013,16.94071]
[1777548290621,28.87,76085.58,44.3,0.16852,0.00013,16.94071]
[1777548294152,28.87,76072.42,44.3,0.16682,0.00013,16.82788]
[1777548294777,28.87,76071.15,44.3,0.16666,0.00013,16.81724]
[1777548295519,28.87,76071.15,44.3,0.16666,0.00013,16.81724]
[1777548298655,28.87,76066.28,44.3,0.16605,0.00013,16.77598]
[1777548301149,28.87,76065.1,44.3,0.16591,0.00013,16.76656]
[1777548303273,28.87,76064.37,44.3,0.16582,0.00013,16.76055]
[1777548305525,28.87,76062.96,44.3,0.16565,0.00013,16.74925]
[1777548305565,28.87,76062.96,44.3,0.16565,0.00013,16.74925]
[1777548311741,28.88,76064.47,44.3,0.16587,0.00013,16.76405]
[1777548315882,28.88,76065.16,44.3,0.16597,0.00013,16.77081]
[1777548315895,28.88,76065.16,44.3,0.16597,0.00013,16.77081]
[1777548316184,28.88,76065.79,44.3,0.16606,0.00013,16.77649]
[1777548321219,28.88,76070.77,44.3,0.16671,0.00013,16.82031]
[1777548326360,28.88,76070.47,44.3,0.16669,0.00013,16.81852]
[1777548329781,28.88,76066.0,44.3,0.16612,0.00013,16.78093]
[1777548330086,28.88,76066.0,44.3,0.16612,0.00013,16.78093]
[1777548330282,28.89,76064.99,44.3,0.166,0.00013,16.77243]
[1777548332045,28.89,76065.03,44.3,0.16598,0.00013,16.76897]
[1777548334711,28.89,76067.0,44.3,0.16623,0.00013,16.78628]
[1777548335738,28.89,76066.72,44.3,0.1662,0.00013,16.78406]
[1777548338079,28.89,76064.98,44.3,0.16599,0.00013,16.76974]
[1777548338082,28.89,76064.98,44.3,0.16599,0.00013,16.76974]
[1777548338338,28.89,76065.02,44.3,0.166,0.00013,16.77031]
[1777548340147,28.89,76065.21,44.3,0.16603,0.00013,16.77221]
[1777548340313,28.89,76065.21,44.3,0.16603,0.00013,16.77221]
[1777548340351,28.89,76065.49,44.3,0.16607,0.00013,16.7749]
[1777548345446,28.89,76065.29,44.3,0.16605,0.00013,16.77411]
[1777548345532,28.89,76065.92,44.3,0.16614,0.00013,16.77976]
[1777548351429,28.89,76070.08,44.3,0.1667,0.00013,16.817]
[1777548352025,28.89,76070.08,44.3,0.1667,0.00013,16.817]
[1777548357471,28.9,76065.57,44.3,0.16614,0.00013,16.7799]
[1777548362506,28.9,76067.79,44.3,0.16645,0.00013,16.80051]
[1777548366571,28.9,76069.67,44.3,0.16671,0.00013,16.8175]
[1777548372575,28.9,76069.14,44.3,0.16667,0.00013,16.81495]
[1777548374590,28.91,76081.25,44.3,0.16824,0.00013,16.91938]
[1777548379614,28.91,76082.29,44.3,0.16838,0.00013,16.92883]
[1777548385667,28.91,76083.62,44.3,0.16856,0.00013,16.94101]
[1777548390702,28.91,76082.94,44.3,0.16848,0.00013,16.93571]
[1777548395737,28.91,76082.95,44.3,0.16846,0.00013,16.93228]
[1777548400772,28.91,76082.21,44.3,0.16837,0.00013,16.92641]
[1777548405807,28.91,76080.38,44.3,0.16814,0.00013,16.91123]
[1777548410841,28.91,76080.35,44.3,0.16815,0.00013,16.91153]
[1777548415877,28.91,76083.03,44.3,0.1685,0.00013,16.93503]
[1777548420912,28.91,76082.44,44.3,0.16843,0.00013,16.9303]
[1777548426954,28.91,76082.76,44.3,0.16848,0.00013,16.93345]
[1777548431989,28.92,76083.1,44.3,0.16853,0.00013,16.9367]
[1777548437024,28.92,76082.43,44.3,0.16845,0.00013,16.93129]
[1777548442059,28.92,76082.45,44.3,0.16845,0.00013,16.93179]
[1777548448875,28.92,76082.59,44.3,0.16847,0.00013,16.93312]
[1777548455044,28.92,76080.61,44.3,0.1682,0.00013,16.91283]
[1777548464213,28.92,76078.03,44.3,0.16788,0.00013,16.89147]
[1777548469249,28.92,76075.99,44.3,0.16762,0.00013,16.87446]
[1777548474284,28.92,76080.56,44.3,0.16822,0.00013,16.91422]
[1777548479319,28.92,76081.53,44.3,0.16835,0.00013,16.9228]
[1777548484354,28.92,76081.19,44.3,0.16831,0.00013,16.92023]
[1777548489388,28.92,76081.39,44.3,0.16834,0.00013,16.92235]
[1777548494424,28.92,76081.71,44.3,0.16839,0.00013,16.92549]
[1777548499459,28.92,76077.7,44.3,0.16788,0.00013,16.89167]
[1777548504494,28.93,76078.1,44.3,0.16794,0.00013,16.89577]
[1777548509529,28.93,76078.2,44.3,0.16797,0.00013,16.89729]
[1777548514564,28.93,76079.32,44.3,0.16809,0.00013,16.90351]
[1777548519598,28.93,76080.05,44.3,0.1682,0.00013,16.91035]
[1777548524634,28.93,76079.68,44.3,0.16816,0.00013,16.90777]
[1777548529668,28.93,76079.98,44.3,0.1682,0.00013,16.91094]
[1777548534704,28.93,76082.8,44.3,0.16858,0.00013,16.93563]
[1777548539739,28.93,76081.62,44.3,0.16843,0.00013,16.92597]
[1777548544751,28.93,76082.54,44.3,0.16856,0.00013,16.93428]
[1777548549808,28.94,76087.7,44.3,0.16925,0.00013,16.98]
[1777548554844,28.94,76081.32,44.3,0.16843,0.00013,16.92608]
[1777548559879,28.94,76081.55,44.3,0.16847,0.00013,16.92849]
[1777548564914,28.94,76083.16,44.3,0.16868,0.00013,16.94267]
[1777548569949,28.94,76083.13,44.3,0.16869,0.00013,16.94296]
[1777548574984,28.94,76082.06,44.3,0.16853,0.00013,16.93066]
[1777548580021,28.94,76078.84,44.3,0.16813,0.00013,16.90354]
[1777548585055,28.94,76081.18,44.3,0.16844,0.00013,16.92427]
[1777548590089,28.95,76081.12,44.3,0.16845,0.00013,16.92477]
[1777548595125,28.95,76081.18,44.3,0.16847,0.00013,16.92612]
[1777548600160,28.95,76081.23,44.3,0.16848,0.00013,16.92684]
[1777548605195,28.95,76081.18,44.3,0.16848,0.00013,16.92667]
[1777548610230,28.95,76080.41,44.3,0.16838,0.00013,16.92034]
[1777548616272,28.95,76080.44,44.3,0.16839,0.00013,16.9209]
[1777548621307,28.95,76087.5,44.3,0.16931,0.00013,16.98157]
[1777548625336,28.95,76076.94,44.3,0.16794,0.00013,16.89098]
[1777548628992,28.95,76070.28,44.3,0.16708,0.00013,16.83407]
[1777548629047,28.95,76069.4,44.3,0.16697,0.00013,16.82676]
[1777548630622,28.95,76067.88,44.3,0.16678,0.00013,16.81373]
[1777548631462,28.95,76068.73,44.3,0.16689,0.00013,16.82117]
[1777548632231,28.95,76066.6,44.3,0.16659,0.00013,16.79899]
[1777548633918,28.95,76065.7,44.3,0.16647,0.00013,16.79139]
[1777548636222,28.95,76065.49,44.3,0.16645,0.00013,16.78986]
[1777548640167,28.95,76067.25,44.3,0.16669,0.00013,16.80555]
[1777548645476,28.95,76067.2,44.3,0.16669,0.00013,16.80605]
[1777548650383,28.96,76068.76,44.3,0.16691,0.00013,16.82026]
[1777548655292,28.96,76071.86,44.3,0.16732,0.00013,16.84755]
[1777548655546,28.96,76072.91,44.3,0.16746,0.00013,16.85675]
[1777548660581,28.96,76074.93,44.3,0.16773,0.00013,16.87497]
[1777548665616,28.96,76074.72,44.3,0.16772,0.00013,16.87408]
[1777548670651,28.96,76073.78,44.3,0.16761,0.00013,16.86699]
[1777548675685,28.96,76069.05,44.3,0.16702,0.00013,16.82769]
[1777548680721,28.97,76069.36,44.3,0.16708,0.00013,16.8316]
[1777548685756,28.97,76072.96,44.3,0.16756,0.00013,16.86358]
[1777548690791,28.97,76072.97,44.3,0.16758,0.00013,16.8647]
[1777548695826,28.97,76072.26,44.3,0.16748,0.00013,16.85603]
[1777548700860,28.98,76071.65,44.3,0.16742,0.00013,16.85235]
[1777548705896,28.98,76070.36,44.3,0.16728,0.00013,16.84291]
[1777548710932,28.98,76070.51,44.3,0.16733,0.00013,16.84583]
[1777548715967,28.99,76069.02,44.3,0.16716,0.00013,16.83472]
[1777548720610,28.99,76068.64,44.3,0.16713,0.00013,16.83286]
[1777548720676,28.99,76068.64,44.3,0.16713,0.00013,16.83286]
[1777548720855,28.99,76068.64,44.3,0.16713,0.00013,16.83286]
[1777548720949,28.99,76068.64,44.3,0.16713,0.00013,16.83286]
[1777548721002,28.99,76059.62,44.3,0.16598,0.00013,16.75591]
[1777548722644,28.99,76053.22,44.3,0.16517,0.00013,16.7014]
[1777548723014,28.99,76053.22,44.3,0.16517,0.00013,16.7014]
[1777548723031,28.99,76053.22,44.3,0.16517,0.00013,16.7014]
[1777548723091,28.99,76047.92,44.3,0.1645,0.00013,16.65638]
[1777548724024,28.99,76035.4,44.3,0.16291,0.00013,16.54924]
[1777548729067,28.99,76037.06,44.3,0.16314,0.00013,16.5644]
[1777548734102,28.99,76037.0,44.3,0.16314,0.00013,16.56467]
[1777548735932,28.99,76037.02,44.3,0.16315,0.00013,16.565]
[1777548741151,28.99,76036.97,44.3,0.16315,0.00013,16.56547]
[1777548746186,29.0,76036.03,44.3,0.16305,0.00013,16.55809]
[1777548751220,29.0,76032.8,44.3,0.16262,0.00013,16.52724]
[1777548752182,29.0,76032.8,44.3,0.16262,0.00013,16.52724]
[1777548757262,29.0,76033.39,44.3,0.16271,0.00013,16.53313]
[1777548758189,29.0,76033.39,44.3,0.16271,0.00013,16.53313]
[1777548762840,29.0,76031.33,44.3,0.16246,0.00013,16.5162]
[1777548763055,29.0,76031.33,44.3,0.16246,0.00013,16.5162]
[1777548766931,29.0,76031.32,44.3,0.16247,0.00013,16.51681]
[1777548773056,29.0,76023.8,44.3,0.16153,0.00013,16.45325]
[1777548779181,29.0,76023.56,44.3,0.16152,0.00013,16.45205]
[1777548788106,29.01,76016.56,44.3,0.16067,0.00013,16.39415]
[1777548793367,29.01,76015.22,44.3,0.16052,0.00013,16.38424]
[1777548798550,29.01,76021.52,44.3,0.16133,0.00013,16.43957]
[1777548802861,29.01,76028.52,44.3,0.16222,0.00013,16.50006]
[1777548807913,29.02,76033.52,44.3,0.16288,0.00013,16.5443]
[1777548809993,29.02,76034.78,44.3,0.16304,0.00013,16.55549]
[1777548810090,29.02,76034.81,44.3,0.16305,0.00013,16.55595]
[1777548811642,29.02,76046.4,44.3,0.16449,0.00013,16.6515]
[1777548816677,29.02,76050.57,44.3,0.16505,0.00013,16.6889]
[1777548821711,29.02,76050.21,44.3,0.16502,0.00013,16.68701]
[1777548827754,29.03,76050.62,44.3,0.16509,0.00013,16.69188]
[1777548832789,29.03,76050.74,44.3,0.16513,0.00013,16.69404]
[1777548838831,29.03,76050.75,44.3,0.16515,0.00013,16.6954]
[1777548843865,29.03,76050.46,44.3,0.16513,0.00013,16.69394]
[1777548848900,29.03,76051.38,44.3,0.16526,0.00013,16.70282]
[1777548853935,29.04,76050.75,44.3,0.16519,0.00013,16.69844]
[1777548859979,29.04,76050.67,44.3,0.1652,0.00013,16.69897]
[1777548865014,29.04,76050.65,44.3,0.16522,0.00013,16.6998]
[1777548870206,29.04,76051.56,44.3,0.16534,0.00013,16.70836]
[1777548876091,29.04,76060.55,44.3,0.16647,0.00013,16.78191]
[1777548881126,29.04,76060.48,44.3,0.16647,0.00013,16.78175]
[1777548886161,29.04,76063.09,44.3,0.16681,0.00013,16.80445]
[1777548891196,29.04,76063.32,44.3,0.16684,0.00013,16.80667]
[1777548896231,29.04,76062.77,44.3,0.16678,0.00013,16.80224]
[1777548901265,29.05,76062.35,44.3,0.16673,0.00013,16.79897]
[1777548906684,29.05,76061.44,44.3,0.16662,0.00013,16.79148]
[1777548912350,29.05,76057.57,44.3,0.16613,0.00013,16.75926]
[1777548918845,29.05,76059.28,44.3,0.16636,0.00013,16.77436]
[1777548924060,29.05,76059.96,44.3,0.16646,0.00013,16.78087]
[1777548929462,29.05,76061.24,44.3,0.16663,0.00013,16.79253]
[1777548934497,29.05,76061.26,44.3,0.16661,0.00013,16.78913]
[1777548940539,29.05,76061.77,44.3,0.16669,0.00013,16.79403]
[1777548945574,29.05,76060.3,44.3,0.16651,0.00013,16.78198]
[1777548950609,29.05,76060.93,44.3,0.1666,0.00013,16.78797]
[1777548957658,29.06,76059.77,44.3,0.16646,0.00013,16.77881]
[1777548962694,29.06,76060.36,44.3,0.16654,0.00013,16.78432]
[1777548968717,29.06,76060.26,44.3,0.16654,0.00013,16.78392]
[1777548968813,29.06,76060.26,44.3,0.16654,0.00013,16.7841]
[1777548976794,29.06,76062.47,44.3,0.16685,0.00013,16.8051]
[1777548979497,29.06,76063.1,44.3,0.16694,0.00013,16.81106]
[1777548984849,29.07,76063.23,44.3,0.16699,0.00013,16.81411]
[1777548990892,29.07,76063.52,44.3,0.16705,0.00013,16.81823]
[1777548995879,29.07,76063.52,44.3,0.16703,0.00013,16.81449]
[1777549000691,29.07,76063.77,44.3,0.16709,0.00013,16.81877]
[1777549003862,29.07,76063.84,44.3,0.16711,0.00013,16.81989]
[1777549005780,29.08,76075.62,44.3,0.16863,0.00013,16.92114]
[1777549013211,29.08,76076.0,44.3,0.1687,0.00013,16.92533]
[1777549017887,29.08,76076.07,44.3,0.16871,0.00013,16.92607]
[1777549023120,29.08,76075.89,44.3,0.16872,0.00013,16.92669]
[1777549028155,29.08,76076.94,44.3,0.16887,0.00013,16.93663]
[1777549033191,29.08,76076.64,44.3,0.16884,0.00013,16.93487]
[1777549038225,29.09,76077.45,44.3,0.16896,0.00013,16.94243]
[1777549043261,29.09,76074.71,44.3,0.16861,0.00013,16.9197]
[1777549048295,29.09,76074.75,44.3,0.16863,0.00013,16.92059]
[1777549053331,29.09,76083.58,44.3,0.16974,0.00013,16.99228]
[1777549058366,29.09,76083.76,44.3,0.16976,0.00013,16.99372]
[1777549061380,29.09,76083.47,44.3,0.16973,0.00013,16.9912]
[1777549061392,29.09,76098.54,44.3,0.17168,0.00013,17.11962]
[1777549061532,29.09,76098.54,44.3,0.17168,0.00013,17.11962]
[1777549061671,29.09,76098.54,44.3,0.17168,0.00013,17.11962]
[1777549061912,29.09,76098.54,44.3,0.17168,0.00013,17.11962]
[1777549062100,29.09,76098.54,44.3,0.17168,0.00013,17.11962]
[1777549062399,29.09,76093.62,44.3,0.17104,0.00013,17.07772]
[1777549063381,29.09,76093.62,44.3,0.17104,0.00013,17.07772]
[1777549064816,29.09,76093.18,44.3,0.17099,0.00013,17.0741]
[1777549066963,29.09,76088.65,44.3,0.1704,0.00013,17.03564]
[1777549067055,29.09,76088.65,44.3,0.1704,0.00013,17.03576]
[1777549072469,29.09,76087.41,44.3,0.17024,0.00013,17.02476]
[1777549077505,29.09,76087.73,44.3,0.17027,0.00013,17.02703]
[1777549082540,29.09,76079.88,44.3,0.16925,0.00013,16.95957]
[1777549087500,29.09,76079.62,44.3,0.16921,0.00013,16.95717]
[1777549092612,29.09,76079.82,44.3,0.16923,0.00013,16.95844]
[1777549097539,29.09,76086.69,44.3,0.17011,0.00013,17.01674]
[1777549104743,29.08,76087.09,44.3,0.17015,0.00013,17.01892]
[1777549109777,29.08,76082.46,44.3,0.16954,0.00013,16.97873]
[1777549114813,29.08,76080.41,44.3,0.16923,0.00013,16.95674]
[1777549120057,29.08,76079.7,44.3,0.16914,0.00013,16.95033]
[1777549125889,29.08,76080.18,44.3,0.16919,0.00013,16.95381]
[1777549131454,29.08,76081.13,44.3,0.1693,0.00013,16.96154]
[1777549136639,29.08,76080.66,44.3,0.16923,0.00013,16.95692]
[1777549142869,29.08,76079.45,44.3,0.16907,0.00013,16.94603]
[1777549148050,29.07,76079.27,44.3,0.16904,0.00013,16.94389]
[1777549153085,29.07,76079.71,44.3,0.16909,0.00013,16.94719]
[1777549158120,29.07,76077.86,44.3,0.16884,0.00013,16.93101]
[1777549161141,29.07,76065.53,44.3,0.16725,0.00013,16.82563]
[1777549162927,29.07,76064.15,44.3,0.16708,0.00013,16.81391]
[1777549162970,29.07,76064.15,44.3,0.16708,0.00013,16.81391]
[1777549162974,29.07,76064.15,44.3,0.16708,0.00013,16.81391]
[1777549163011,29.07,76064.15,44.3,0.16708,0.00013,16.81391]
[1777549163159,29.07,76059.53,44.3,0.16649,0.00013,16.77456]
[1777549165023,29.07,76057.29,44.3,0.1662,0.00013,16.75551]
[1777549171215,29.07,76056.17,44.3,0.16604,0.00013,16.74271]
[1777549171642,29.07,76056.17,44.3,0.16604,0.00013,16.74271]
[1777549174186,29.08,76055.98,44.3,0.16602,0.00013,16.74136]
[1777549178750,29.08,76055.75,44.3,0.166,0.00013,16.73993]
[1777549179115,29.08,76055.75,44.3,0.166,0.00013,16.73993]
[1777549179628,29.08,76055.75,44.3,0.166,0.00013,16.73993]
[1777549180353,29.08,76051.73,44.3,0.16549,0.00013,16.70573]
[1777549180410,29.08,76044.61,44.3,0.16458,0.00013,16.64495]
[1777549183090,29.08,76042.41,44.3,0.1643,0.00013,16.62595]
[1777549188335,29.08,76041.36,44.3,0.16416,0.00013,16.61656]
[1777549193114,29.08,76041.1,44.3,0.16413,0.00013,16.61416]
[1777549198408,29.07,76040.53,44.3,0.16405,0.00013,16.60895]
[1777549202436,29.07,76029.91,44.3,0.16271,0.00013,16.51826]
[1777549206248,29.07,76022.16,44.3,0.16174,0.00013,16.45238]
[1777549206262,29.07,76022.16,44.3,0.16174,0.00013,16.45238]
[1777549206464,29.07,76008.16,44.3,0.15999,0.00012,16.33286]
[1777549206826,29.07,76008.16,44.3,0.15999,0.00012,16.33286]
[1777549206965,29.07,76008.16,44.3,0.15999,0.00012,16.33286]
[1777549207594,29.07,76008.16,44.3,0.15999,0.00012,16.33286]
[1777549208519,29.08,76005.44,44.3,0.15965,0.00012,16.30976]
[1777549213730,29.08,76006.5,44.3,0.1598,0.00012,16.32016]
[1777549215285,29.08,76007.49,44.3,0.15993,0.00012,16.32889]
[1777549219729,29.08,76005.97,44.3,0.15976,0.00012,16.31737]
[1777549223304,29.08,76001.01,44.3,0.15916,0.00012,16.27605]
[1777549224914,29.08,75994.16,44.3,0.15832,0.00012,16.21846]
[1777549224970,29.08,75994.16,44.3,0.15832,0.00012,16.21846]
[1777549230006,29.09,75986.14,44.3,0.15736,0.00012,16.15201]
[1777549235390,29.09,75985.81,44.3,0.15732,0.00012,16.14719]
[1777549238260,29.09,75984.35,44.3,0.15716,0.00012,16.13598]
[1777549239790,29.09,75984.43,44.3,0.15718,0.00012,16.13773]
[1777549245737,29.1,75990.53,44.3,0.15799,0.00012,16.1935]
[1777549251123,29.11,75990.5,44.3,0.15802,0.00012,16.19558]
[1777549256263,29.11,75990.09,44.3,0.15802,0.00012,16.19505]
[1777549261849,29.12,75990.94,44.3,0.15818,0.00012,16.20647]
[1777549267024,29.14,75986.06,44.3,0.1578,0.00012,16.17947]
[1777549272927,29.15,75987.72,44.3,0.15806,0.00012,16.19724]
[1777549278363,29.15,75986.29,44.3,0.15792,0.00012,16.1875]
[1777549278630,29.15,75986.29,44.3,0.15792,0.00012,16.1875]
[1777549279446,29.16,75986.28,44.3,0.15793,0.00012,16.18865]
[1777549282574,29.17,75978.93,44.3,0.15712,0.00012,16.13207]
[1777549288502,29.19,75984.36,44.3,0.15799,0.00012,16.19174]
[1777549290310,29.19,75982.51,44.3,0.15778,0.00012,16.17719]
[1777549295350,29.21,75980.85,44.3,0.15767,0.00012,16.16765]
[1777549298681,29.21,75988.48,44.3,0.15863,0.00012,16.23422]
[1777549299694,29.21,75956.7,44.3,0.15476,0.00012,15.96562]
[1777549302109,29.23,75955.81,44.3,0.15484,0.00012,15.97081]
[1777549302126,29.23,75955.81,44.3,0.15484,0.00012,15.97081]
[1777549303525,29.25,75956.62,44.3,0.15503,0.00012,15.98386]
[1777549303885,29.26,75955.59,44.3,0.15499,0.00012,15.98105]
[1777549305475,29.26,75955.57,44.3,0.15499,0.00012,15.98088]
[1777549305768,29.26,75955.57,44.3,0.15499,0.00012,15.98088]
[1777549305778,29.28,75955.2,44.3,0.15511,0.00012,15.98931]
[1777549305950,29.28,75955.2,44.3,0.15511,0.00012,15.98931]
[1777549306731,29.28,75955.2,44.3,0.15511,0.00012,15.98931]
[1777549306779,29.28,75943.88,44.3,0.15381,0.00012,15.89802]
[1777549307327,29.28,75943.88,44.3,0.15381,0.00012,15.89802]
[1777549307409,29.29,75938.78,44.3,0.15328,0.00012,15.86057]
[1777549313035,29.33,75933.02,44.3,0.15291,0.00012,15.83403]
[1777549315120,29.35,75931.43,44.3,0.15285,0.00012,15.82967]
[1777549315440,29.35,75931.43,44.3,0.15285,0.00012,15.82967]
[1777549315460,29.35,75931.43,44.3,0.15285,0.00012,15.82967]
[1777549315533,29.36,75929.4,44.3,0.15268,0.00012,15.81713]
[1777549319696,29.37,75924.19,44.3,0.15216,0.00012,15.78053]
[1777549323967,29.39,75921.03,44.3,0.15198,0.00012,15.7678]
[1777549324366,29.39,75921.03,44.3,0.15198,0.00012,15.7678]
[1777549324540,29.39,75921.03,44.3,0.15198,0.00012,15.7678]
[1777549324738,29.4,75919.1,44.3,0.1518,0.00012,15.75434]
[1777549324987,29.4,75919.1,44.3,0.1518,0.00012,15.75434]
[1777549325526,29.4,75919.1,44.3,0.1518,0.00012,15.75434]
[1777549325785,29.4,75919.1,44.3,0.1518,0.00012,15.75434]
[1777549325570,29.4,75903.78,44.3,0.14998,0.00012,15.6252]
[1777549326093,29.4,75903.78,44.3,0.14998,0.00012,15.6252]
[1777549328774,29.41,75909.17,44.3,0.15072,0.00012,15.67823]
[1777549328787,29.41,75909.17,44.3,0.15072,0.00012,15.67823]
[1777549329241,29.41,75905.84,44.3,0.15033,0.00012,15.65018]
[1777549330042,29.41,75902.25,44.3,0.1499,0.00012,15.61994]
[1777549330337,29.42,75903.56,44.3,0.15017,0.00012,15.63856]
[1777549335366,29.43,75906.42,44.3,0.1506,0.00012,15.66879]
[1777549340415,29.44,75908.35,44.3,0.15089,0.00012,15.68971]
[1777549340532,29.44,75916.71,44.3,0.1519,0.00012,15.76108]
[1777549343748,29.45,75924.26,44.3,0.15284,0.00012,15.82724]
[1777549344447,29.45,75924.16,44.3,0.15283,0.00012,15.82658]
[1777549344724,29.45,75924.16,44.3,0.15283,0.00012,15.82658]
[1777549345363,29.45,75925.49,44.3,0.15299,0.00012,15.83788]
[1777549346169,29.45,75930.15,44.3,0.15355,0.00012,15.87712]
[1777549347161,29.45,75938.11,44.3,0.15451,0.00012,15.94452]
[1777549348039,29.45,75936.37,44.3,0.1543,0.00012,15.92986]
[1777549349503,29.45,75937.26,44.3,0.15441,0.00012,15.93753]
[1777549350543,29.45,75937.13,44.3,0.1544,0.00012,15.93663]
[1777549350833,29.45,75937.13,44.3,0.1544,0.00012,15.93663]
[1777549351532,29.45,75935.94,44.3,0.15426,0.00012,15.92695]
[1777549352124,29.45,75929.19,44.3,0.15342,0.00012,15.86604]
[1777549357529,29.45,75925.68,44.3,0.153,0.00012,15.83665]
[1777549360188,29.45,75923.42,44.3,0.15273,0.00012,15.81767]
[1777549361811,29.45,75923.77,44.3,0.15277,0.00012,15.82064]
[1777549363995,29.45,75923.69,44.3,0.15276,0.00012,15.82003]
[1777549369438,29.45,75923.78,44.3,0.15278,0.00012,15.82099]
[1777549373030,29.45,75923.3,44.3,0.15272,0.00012,15.81717]
[1777549373754,29.45,75923.3,44.3,0.15272,0.00012,15.81717]
[1777549378554,29.45,75922.17,44.3,0.15259,0.00012,15.80802]
[1777549383712,29.45,75917.45,44.3,0.15204,0.00012,15.76903]
[1777549388177,29.45,75916.5,44.3,0.15194,0.00012,15.76161]
[1777549390249,29.45,75916.33,44.3,0.15192,0.00012,15.76047]
[1777549391388,29.45,75916.08,44.3,0.15189,0.00012,15.75852]
[1777549391768,29.45,75912.34,44.3,0.15145,0.00012,15.727]
[1777549396803,29.46,75906.85,44.3,0.15083,0.00012,15.68325]
[1777549401838,29.46,75906.74,44.3,0.15086,0.00012,15.68559]
[1777549406874,29.47,75908.37,44.3,0.1511,0.00012,15.70204]
[1777549411908,29.47,75914.57,44.3,0.1518,0.00012,15.7501]
[1777549417807,29.47,75918.79,44.3,0.1523,0.00012,15.78533]
[1777549419103,29.47,75922.52,44.3,0.15274,0.00012,15.81655]
[1777549419116,29.47,75922.52,44.3,0.15274,0.00012,15.81655]
[1777549419147,29.47,75922.52,44.3,0.15274,0.00012,15.81655]
[1777549419429,29.47,75927.99,44.3,0.1534,0.00012,15.86245]
[1777549420224,29.47,75927.99,44.3,0.1534,0.00012,15.86245]
[1777549426167,29.47,75930.22,44.3,0.15366,0.00012,15.88114]
[1777549432495,29.47,75928.64,44.3,0.15347,0.00012,15.86787]
[1777549432498,29.47,75928.64,44.3,0.15347,0.00012,15.86787]
[1777549432521,29.47,75928.64,44.3,0.15347,0.00012,15.86787]
[1777549438360,29.47,75924.65,44.3,0.153,0.00012,15.83428]
[1777549442846,29.47,75926.21,44.3,0.15319,0.00012,15.84758]
[1777549446463,29.47,75921.34,44.3,0.15261,0.00012,15.80722]
[1777549446475,29.47,75921.34,44.3,0.15261,0.00012,15.80722]
[1777549447476,29.47,75921.29,44.3,0.15261,0.00012,15.80709]
[1777549449010,29.47,75920.7,44.3,0.15255,0.00012,15.80271]
[1777549454205,29.47,75919.17,44.3,0.15239,0.00012,15.79157]
[1777549455408,29.47,75919.17,44.3,0.15239,0.00012,15.79157]
[1777549455423,29.47,75919.17,44.3,0.15239,0.00012,15.79157]
[1777549455675,29.47,75919.17,44.3,0.1524,0.00012,15.79187]
[1777549457225,29.47,75906.98,44.3,0.15094,0.00012,15.68916]
[1777549462263,29.47,75906.82,44.3,0.15093,0.00012,15.68786]
[1777549467456,29.47,75906.56,44.3,0.15089,0.00012,15.6857]
[1777549473283,29.47,75910.58,44.3,0.15134,0.00012,15.71534]
[1777549478359,29.47,75914.74,44.3,0.15183,0.00012,15.75]
[1777549484418,29.47,75903.76,44.3,0.15053,0.00012,15.65774]
[1777549489453,29.47,75903.62,44.3,0.15051,0.00012,15.65684]
[1777549494489,29.47,75903.6,44.3,0.15052,0.00012,15.65693]
[1777549499524,29.47,75902.73,44.3,0.15042,0.00012,15.64988]
[1777549504559,29.48,75902.5,44.3,0.15039,0.00012,15.64831]
[1777549509594,29.48,75899.16,44.3,0.15,0.00012,15.62041]
[1777549514629,29.48,75898.96,44.3,0.14998,0.00012,15.61901]
[1777549519664,29.48,75903.45,44.3,0.15052,0.00012,15.65706]
[1777549524833,29.48,75898.36,44.3,0.14992,0.00012,15.61445]
[1777549530741,29.48,75904.04,44.3,0.15059,0.00012,15.66239]
[1777549535776,29.48,75904.46,44.3,0.15061,0.00012,15.66199]
[1777549538007,29.48,75893.55,44.3,0.14933,0.00012,15.57033]
[1777549538975,29.48,75893.55,44.3,0.14933,0.00012,15.57033]
[1777549539170,29.48,75862.95,44.3,0.14575,0.00012,15.31342]
[1777549539475,29.48,75862.95,44.3,0.14575,0.00012,15.31342]
[1777549540104,29.48,75853.38,44.3,0.14464,0.00012,15.23318]
[1777549541626,29.48,75862.86,44.3,0.14576,0.00012,15.31389]
[1777549542300,29.48,75872.75,44.3,0.14691,0.00012,15.39686]
[1777549542627,29.48,75872.75,44.3,0.14691,0.00012,15.39686]
[1777549542678,29.48,75872.75,44.3,0.14691,0.00012,15.39686]
[1777549542900,29.48,75876.31,44.3,0.14733,0.00012,15.42747]
[1777549543415,29.48,75876.31,44.3,0.14733,0.00012,15.42747]
[1777549544993,29.48,75876.83,44.3,0.1474,0.00012,15.43206]
[1777549547060,29.48,75882.62,44.3,0.14808,0.00012,15.48108]
[1777549548876,29.48,75898.03,44.3,0.1499,0.00012,15.61098]
[1777549553887,29.48,75888.16,44.3,0.14874,0.00012,15.52829]
[1777549557032,29.48,75907.61,44.3,0.15104,0.00012,15.69189]
[1777549562387,29.48,75903.51,44.3,0.15054,0.00012,15.65687]
[1777549565995,29.48,75885.04,44.3,0.14836,0.00012,15.50146]
[1777549566943,29.48,75885.04,44.3,0.14836,0.00012,15.50146]
[1777549567002,29.48,75870.81,44.3,0.1467,0.00012,15.38193]
[1777549567243,29.48,75870.81,44.3,0.1467,0.00012,15.38193]
[1777549567570,29.48,75870.81,44.3,0.1467,0.00012,15.38193]
[1777549568010,29.48,75872.46,44.3,0.1469,0.00012,15.39622]
[1777549568309,29.48,75872.46,44.3,0.1469,0.00012,15.39622]
[1777549569524,29.48,75871.23,44.3,0.14676,0.00012,15.38633]
[1777549570602,29.48,75871.32,44.3,0.14678,0.00012,15.38755]
[1777549571031,29.48,75871.34,44.3,0.14678,0.00012,15.38789]
[1777549574052,29.49,75886.62,44.3,0.14858,0.00012,15.51668]
[1777549579087,29.49,75886.6,44.3,0.14858,0.00012,15.51702]
[1777549584124,29.49,75877.21,44.3,0.14749,0.00012,15.43855]
[1777549588397,29.49,75875.12,44.3,0.14725,0.00012,15.42143]
[1777549592778,29.49,75881.68,44.3,0.14799,0.00012,15.47289]
[1777549598225,29.49,75879.31,44.3,0.14772,0.00012,15.45363]
[1777549601448,29.49,75885.03,44.3,0.1484,0.00012,15.50191]
[1777549605285,29.49,75895.79,44.3,0.14967,0.00012,15.59266]
[1777549610096,29.49,75909.74,44.3,0.15131,0.00012,15.70952]
[1777549615356,29.49,75912.21,44.3,0.1516,0.00012,15.72954]
[1777549620566,29.49,75913.49,44.3,0.15174,0.00012,15.73962]
[1777549626434,29.48,75916.76,44.3,0.15211,0.00012,15.76587]
[1777549631469,29.48,75911.51,44.3,0.15147,0.00012,15.72106]
[1777549636503,29.48,75911.8,44.3,0.1515,0.00012,15.72304]
[1777549641539,29.48,75917.45,44.3,0.15217,0.00012,15.76997]
[1777549646574,29.48,75915.26,44.3,0.15189,0.00012,15.7508]
[1777549651609,29.48,75918.58,44.3,0.15225,0.00012,15.77407]
[1777549657652,29.48,75919.29,44.3,0.15232,0.00012,15.77918]
[1777549660850,29.48,75926.64,44.3,0.1532,0.00012,15.84074]
[1777549664257,29.48,75937.16,44.3,0.15444,0.00012,15.92807]
[1777549664701,29.47,75937.69,44.3,0.1545,0.00012,15.93216]
[1777549667538,29.47,75938.07,44.3,0.15454,0.00012,15.93515]
[1777549667632,29.47,75938.07,44.3,0.15454,0.00012,15.93515]
[1777549667928,29.47,75938.07,44.3,0.15454,0.00012,15.93515]
[1777549671120,29.47,75950.19,44.3,0.156,0.00012,16.03672]
[1777549677548,29.47,75955.82,44.3,0.15666,0.00012,16.08228]
[1777549679708,29.47,75955.4,44.3,0.1566,0.00012,16.07815]
[1777549680456,29.47,75954.98,44.3,0.15654,0.00012,16.07432]
[1777549684580,29.47,75955.18,44.3,0.15655,0.00012,16.07488]
[1777549689707,29.46,75956.45,44.3,0.15668,0.00012,16.08422]
[1777549694914,29.46,75957.54,44.3,0.15679,0.00012,16.0917]
[1777549699949,29.46,75959.71,44.3,0.15703,0.00012,16.10858]
[1777549704984,29.46,75960.26,44.3,0.15708,0.00012,16.11165]
[1777549710019,29.45,75962.3,44.3,0.1573,0.00012,16.1269]
[1777549711076,29.45,75962.3,44.3,0.1573,0.00012,16.1269]
[1777549711438,29.45,75962.13,44.3,0.15724,0.00012,16.12112]
[1777549712491,29.45,75962.13,44.3,0.15724,0.00012,16.12112]
[1777549718285,29.45,75965.34,44.3,0.1576,0.00012,16.1457]
[1777549718984,29.45,75965.34,44.3,0.1576,0.00012,16.1457]
[1777549724117,29.44,75966.39,44.3,0.15769,0.00012,16.15247]
[1777549729152,29.44,75969.65,44.3,0.15806,0.00012,16.17798]
[1777549734187,29.44,75971.24,44.3,0.15823,0.00012,16.18947]
[1777549740643,29.43,75973.26,44.3,0.15845,0.00012,16.20501]
[1777549740842,29.43,75973.26,44.3,0.15845,0.00012,16.20501]
[1777549741129,29.43,75973.26,44.3,0.15845,0.00012,16.20501]
[1777549741238,29.43,75999.06,44.3,0.16162,0.00012,16.4216]
[1777549741601,29.43,75999.06,44.3,0.16162,0.00012,16.4216]
[1777549741630,29.43,75999.06,44.3,0.16162,0.00012,16.4216]
[1777549741886,29.43,75999.06,44.3,0.16162,0.00012,16.4216]
[1777549742243,29.43,76014.44,44.3,0.16353,0.00013,16.55122]
[1777549742564,29.43,76014.44,44.3,0.16353,0.00013,16.55122]
[1777549742624,29.43,76014.44,44.3,0.16353,0.00013,16.55122]
[1777549743250,29.43,76013.33,44.3,0.16339,0.00012,16.54182]
[1777549744296,29.43,76013.22,44.3,0.16338,0.00012,16.54086]
[1777549744614,29.43,76013.22,44.3,0.16338,0.00012,16.54086]
[1777549744837,29.43,76013.22,44.3,0.16338,0.00012,16.54086]
[1777549744874,29.43,76013.22,44.3,0.16338,0.00012,16.54086]
[1777549745428,29.43,76014.21,44.3,0.16351,0.00013,16.54924]
[1777549746836,29.43,76015.57,44.3,0.16368,0.00013,16.56073]
[1777549747278,29.43,76018.05,44.3,0.16398,0.00013,16.58141]
[1777549752330,29.43,76020.2,44.3,0.16423,0.00013,16.59811]
[1777549754362,29.43,76032.88,44.3,0.16582,0.00013,16.70474]
[1777549760025,29.43,76040.27,44.3,0.16672,0.00013,16.7649]
[1777549767418,29.42,76041.4,44.3,0.1668,0.00013,16.77041]
[1777549769408,29.42,76042.38,44.3,0.16692,0.00013,16.77833]
[1777549774467,29.41,76038.0,44.3,0.1663,0.00013,16.73527]
[1777549779502,29.41,76036.76,44.3,0.16612,0.00013,16.72331]
[1777549784538,29.41,76038.21,44.3,0.16628,0.00013,16.73408]
[1777549786384,29.41,76043.71,44.3,0.16698,0.00013,16.78019]
[1777549787148,29.41,76043.71,44.3,0.16698,0.00013,16.78019]
[1777549787339,29.41,76044.77,44.3,0.1671,0.00013,16.78838]
[1777549788138,29.41,76044.77,44.3,0.1671,0.00013,16.78838]
[1777549791068,29.4,76046.44,44.3,0.1673,0.00013,16.80185]
[1777549794494,29.4,76046.44,44.3,0.16728,0.00013,16.80045]
[1777549799641,29.4,76046.5,44.3,0.16725,0.00013,16.79868]
[1777549804679,29.39,76047.74,44.3,0.16738,0.00013,16.80724]
[1777549809297,29.39,76047.74,44.3,0.16738,0.00013,16.80724]
[1777549809370,29.39,76048.19,44.3,0.16741,0.00013,16.80914]
[1777549810204,29.39,76048.19,44.3,0.16741,0.00013,16.80914]
[1777549810303,29.39,76050.74,44.3,0.16773,0.00013,16.83051]
[1777549812705,29.39,76059.65,44.3,0.16886,0.00013,16.90551]
[1777549814907,29.39,76058.81,44.3,0.16875,0.00013,16.8979]
[1777549817163,29.39,76062.2,44.3,0.16917,0.00013,16.92601]
[1777549818813,29.39,76058.89,44.3,0.16874,0.00013,16.89754]
[1777549822657,29.39,76058.44,44.3,0.16867,0.00013,16.89278]
[1777549823011,29.39,76058.44,44.3,0.16867,0.00013,16.89278]
[1777549823023,29.39,76057.66,44.3,0.16856,0.00013,16.88596]
[1777549825706,29.38,76052.29,44.3,0.16787,0.00013,16.83978]
[1777549826474,29.38,76051.93,44.3,0.16782,0.00013,16.83636]
[1777549831201,29.38,76051.1,44.3,0.16769,0.00013,16.82789]
[1777549831300,29.38,76051.34,44.3,0.16768,0.00013,16.82517]
[1777549831685,29.38,76051.34,44.3,0.16768,0.00013,16.82517]
[1777549833495,29.38,76048.47,44.3,0.16731,0.00013,16.80081]
[1777549833883,29.38,76047.45,44.3,0.16718,0.00013,16.79208]
[1777549838918,29.38,76046.65,44.3,0.16705,0.00013,16.78382]
[1777549843953,29.37,76041.98,44.3,0.16644,0.00013,16.74294]
[1777549848988,29.37,76041.33,44.3,0.16634,0.00013,16.73635]
[1777549850081,29.37,76041.33,44.3,0.16634,0.00013,16.73635]
[1777549852839,29.37,76032.51,44.3,0.16521,0.00013,16.66094]
[1777549858051,29.37,76029.31,44.3,0.16479,0.00013,16.63251]
[1777549863097,29.37,76022.93,44.3,0.16397,0.00013,16.57733]
[1777549865108,29.36,76012.48,44.3,0.16265,0.00012,16.48855]
[1777549870143,29.36,76016.19,44.3,0.16311,0.00013,16.51944]
[1777549875178,29.36,76014.47,44.3,0.16288,0.00013,16.50437]
[1777549878939,29.36,76013.23,44.3,0.16272,0.00012,16.49349]
[1777549880949,29.36,76010.13,44.3,0.16233,0.00012,16.46712]
[1777549886258,29.36,76009.98,44.3,0.16231,0.00012,16.46557]
[1777549888041,29.36,76009.94,44.3,0.1623,0.00012,16.46519]
[1777549888272,29.36,76005.02,44.3,0.16169,0.00012,16.4234]
[1777549893311,29.36,75998.5,44.3,0.16084,0.00012,16.36389]
[1777549896332,29.36,76010.52,44.3,0.16233,0.00012,16.46524]
[1777549901366,29.36,76010.22,44.3,0.16228,0.00012,16.46161]
[1777549906461,29.36,76002.23,44.3,0.16127,0.00012,16.39333]
[1777549911642,29.36,75999.6,44.3,0.16094,0.00012,16.37051]
[1777549921507,29.35,76000.21,44.3,0.161,0.00012,16.37446]
[1777549926877,29.35,75993.86,44.3,0.1602,0.00012,16.3204]
[1777549932584,29.35,75996.75,44.3,0.16055,0.00012,16.34421]
[1777549937619,29.35,75995.24,44.3,0.16036,0.00012,16.33077]
[1777549942655,29.35,75994.58,44.3,0.16026,0.00012,16.3245]
[1777549947817,29.35,75991.9,44.3,0.15992,0.00012,16.30089]
[1777549953470,29.35,75985.2,44.3,0.15904,0.00012,16.23908]
[1777549958767,29.34,75985.9,44.3,0.15911,0.00012,16.24386]
[1777549963801,29.34,75979.08,44.3,0.15826,0.00012,16.18535]
[1777549968837,29.34,75973.8,44.3,0.15761,0.00012,16.14036]
[1777549973871,29.34,75980.73,44.3,0.15846,0.00012,16.19891]
[1777549979038,29.34,75980.59,44.3,0.15844,0.00012,16.19739]
[1777549984949,29.34,75980.69,44.3,0.15844,0.00012,16.19775]
[1777549989984,29.34,75982.55,44.3,0.15866,0.00012,16.21316]
[1777549997033,29.34,75983.99,44.3,0.15883,0.00012,16.22475]
[1777550002067,29.34,75981.5,44.3,0.15852,0.00012,16.20336]
[1777550007103,29.34,75977.87,44.3,0.15807,0.00012,16.17244]
[1777550012138,29.34,75976.91,44.3,0.15792,0.00012,16.16036]
[1777550017174,29.34,75975.86,44.3,0.1578,0.00012,16.15169]
[1777550022209,29.34,75976.48,44.3,0.15788,0.00012,16.15718]
[1777550027244,29.34,75976.34,44.3,0.15787,0.00012,16.15629]
[1777550032279,29.34,75982.66,44.3,0.15865,0.00012,16.21007]
[1777550037314,29.34,75984.65,44.3,0.15889,0.00012,16.22685]
[1777550042349,29.34,75990.25,44.3,0.15958,0.00012,16.27394]
[1777550047383,29.34,75991.96,44.3,0.15978,0.00012,16.28777]
[1777550052418,29.34,75991.11,44.3,0.15967,0.00012,16.28003]
[1777550057454,29.34,75990.32,44.3,0.15956,0.00012,16.27287]
[1777550062488,29.33,75990.0,44.3,0.15952,0.00012,16.26975]
[1777550067524,29.33,75991.23,44.3,0.15966,0.00012,16.27971]
[1777550072600,29.33,75993.99,44.3,0.15997,0.00012,16.29863]
[1777550080048,29.33,75994.04,44.3,0.15996,0.00012,16.29816]
[1777550087667,29.33,76001.29,44.3,0.16085,0.00012,16.35909]
[1777550092701,29.33,76002.33,44.3,0.16098,0.00012,16.36756]
[1777550097737,29.33,76002.59,44.3,0.161,0.00012,16.36946]
[1777550103410,29.33,76001.51,44.3,0.16087,0.00012,16.36022]
[1777550109281,29.33,76001.42,44.3,0.16086,0.00012,16.35948]
[1777550114836,29.33,76001.17,44.3,0.16083,0.00012,16.35757]
[1777550114855,29.33,76001.2,44.3,0.16083,0.00012,16.35789]
[1777550119891,29.33,76000.15,44.3,0.16072,0.00012,16.34999]
[1777550124925,29.33,76000.12,44.3,0.16073,0.00012,16.35084]
[1777550129962,29.34,76000.1,44.3,0.16075,0.00012,16.35184]
[1777550134996,29.34,76000.74,44.3,0.16081,0.00012,16.35447]
[1777550136487,29.34,76000.74,44.3,0.16081,0.00012,16.35447]
[1777550142045,29.34,76003.44,44.3,0.16117,0.00012,16.37889]
[1777550147080,29.34,76003.04,44.3,0.16114,0.00012,16.37653]
[1777550151471,29.34,76002.94,44.3,0.16114,0.00012,16.37629]
[1777550159163,29.35,76001.93,44.3,0.16104,0.00012,16.36952]
[1777550164199,29.35,76002.12,44.3,0.16107,0.00012,16.37207]
[1777550169234,29.35,76001.09,44.3,0.16096,0.00012,16.36426]
[1777550174269,29.35,76000.28,44.3,0.16087,0.00012,16.3584]
[1777550179303,29.35,75996.62,44.3,0.16044,0.00012,16.3286]
[1777550184425,29.36,75997.81,44.3,0.1606,0.00012,16.3397]
[1777550190711,29.36,75997.0,44.3,0.16052,0.00012,16.33439]
[1777550200451,29.36,75997.26,44.3,0.16057,0.00012,16.33545]
[1777550206493,29.37,75998.71,44.3,0.16077,0.00012,16.34911]
[1777550211528,29.37,75999.0,44.3,0.16083,0.00012,16.35283]
[1777550211770,29.37,75999.0,44.3,0.16083,0.00012,16.35283]
[1777550217570,29.37,76004.76,44.3,0.16156,0.00012,16.40263]
[1777550223612,29.37,76004.92,44.3,0.16159,0.00012,16.40486]
[1777550228647,29.37,76005.27,44.3,0.16165,0.00012,16.40853]
[1777550233681,29.37,76005.43,44.3,0.16168,0.00012,16.41055]
[1777550238717,29.38,76005.1,44.3,0.16164,0.00012,16.40841]
[1777550243752,29.38,76005.2,44.3,0.16167,0.00012,16.40989]
[1777550248787,29.38,76003.5,44.3,0.16146,0.00012,16.39619]
[1777550253822,29.38,76003.4,44.3,0.16143,0.00012,16.39207]
[1777550258857,29.38,76001.28,44.3,0.16118,0.00012,16.37489]
[1777550264253,29.38,76007.53,44.3,0.16197,0.00012,16.42822]
[1777550269397,29.38,76005.58,44.3,0.16173,0.00012,16.41231]
[1777550274969,29.38,76003.12,44.3,0.16144,0.00012,16.39243]
[1777550278995,29.39,76003.28,44.3,0.16147,0.00012,16.39427]
[1777550281458,29.39,75998.77,44.3,0.16091,0.00012,16.35651]
[1777550287110,29.39,76004.84,44.3,0.16168,0.00012,16.40894]
[1777550293253,29.39,76004.95,44.3,0.16171,0.00012,16.41078]
[1777550299148,29.39,76005.07,44.3,0.16175,0.00012,16.4136]
[1777550304280,29.39,76003.85,44.3,0.16162,0.00012,16.40438]
[1777550310225,29.4,76005.57,44.3,0.16186,0.00012,16.4207]
[1777550315260,29.4,76005.46,44.3,0.16183,0.00012,16.41695]
[1777550320295,29.4,76005.57,44.3,0.16186,0.00012,16.41907]
[1777550325330,29.4,76005.64,44.3,0.16189,0.00012,16.42086]
[1777550330365,29.41,76006.57,44.3,0.16202,0.00012,16.42982]
[1777550335401,29.41,76006.28,44.3,0.162,0.00012,16.42848]
[1777550340436,29.41,76006.53,44.3,0.16205,0.00012,16.43167]
[1777550345471,29.41,76010.14,44.3,0.16252,0.00012,16.46322]
[1777550348492,29.41,76022.69,44.3,0.1641,0.00013,16.56962]
[1777550353527,29.41,76027.61,44.3,0.16472,0.00013,16.6114]
[1777550358562,29.41,76037.36,44.3,0.16595,0.00013,16.69371]
[1777550363597,29.41,76037.44,44.3,0.16595,0.00013,16.69396]
[1777550366322,29.41,76037.78,44.3,0.16599,0.00013,16.69663]
[1777550371653,29.41,76033.64,44.3,0.16543,0.00013,16.65705]
[1777550376688,29.41,76027.51,44.3,0.16465,0.00013,16.60494]
[1777550381707,29.41,76024.37,44.3,0.16426,0.00013,16.57839]
[1777550386758,29.41,76023.95,44.3,0.1642,0.00013,16.57492]
[1777550393809,29.41,76026.93,44.3,0.16458,0.00013,16.60011]
[1777550397546,29.41,76030.3,44.3,0.165,0.00013,16.62846]
[1777550397834,29.41,76034.16,44.3,0.16549,0.00013,16.66117]
[1777550398586,29.41,76034.16,44.3,0.16549,0.00013,16.66117]
[1777550399721,29.41,76034.26,44.3,0.1655,0.00013,16.66209]
[1777550401055,29.41,76036.34,44.3,0.16577,0.00013,16.67974]
[1777550406898,29.41,76031.32,44.3,0.16514,0.00013,16.63772]
[1777550408273,29.41,76031.82,44.3,0.1652,0.00013,16.64201]
[1777550408603,29.41,76031.82,44.3,0.1652,0.00013,16.64201]
[1777550410144,29.41,76032.63,44.3,0.16531,0.00013,16.64896]
[1777550410870,29.41,76032.63,44.3,0.16531,0.00013,16.64896]
[1777550412397,29.41,76033.57,44.3,0.16543,0.00013,16.65696]
[1777550413741,29.41,76033.13,44.3,0.16537,0.00013,16.65328]
[1777550414979,29.41,76031.92,44.3,0.16522,0.00013,16.64315]
[1777550416708,29.41,76029.88,44.3,0.16496,0.00013,16.62594]
[1777550416940,29.41,76029.88,44.3,0.16496,0.00013,16.62594]
[1777550417007,29.41,76027.65,44.3,0.16468,0.00013,16.60715]
[1777550417974,29.41,76021.34,44.3,0.16389,0.00013,16.55379]
[1777550421969,29.41,76020.13,44.3,0.16374,0.00013,16.54354]
[1777550432075,29.41,76021.33,44.3,0.16386,0.00013,16.54997]
[1777550432991,29.41,76021.33,44.3,0.16386,0.00013,16.54997]
[1777550435670,29.41,76025.47,44.3,0.16438,0.00013,16.58494]
[1777550440767,29.41,76032.48,44.3,0.16526,0.00013,16.64397]
[1777550441666,29.41,76032.58,44.3,0.16527,0.00013,16.64467]
[1777550441730,29.41,76032.58,44.3,0.16527,0.00013,16.64467]
[1777550441789,29.41,76032.9,44.3,0.16531,0.00013,16.64738]
[1777550442218,29.41,76032.9,44.3,0.16531,0.00013,16.64738]
[1777550445221,29.41,76041.12,44.3,0.16635,0.00013,16.71625]
[1777550445721,29.41,76041.58,44.3,0.16641,0.00013,16.72031]
[1777550449127,29.41,76044.95,44.3,0.16685,0.00013,16.74955]
[1777550450288,29.41,76044.85,44.3,0.16683,0.00013,16.74871]
[1777550452677,29.41,76048.32,44.3,0.16728,0.00013,16.77816]
[1777550452686,29.41,76048.32,44.3,0.16728,0.00013,16.77816]
[1777550458269,29.42,76047.54,44.3,0.16726,0.00013,16.77672]
[1777550463307,29.43,76047.38,44.3,0.1673,0.00013,16.77934]
[1777550465946,29.43,76047.72,44.3,0.16734,0.00013,16.78232]
[1777550471363,29.43,76049.07,44.3,0.16753,0.00013,16.79442]
[1777550476595,29.43,76049.51,44.3,0.16759,0.00013,16.7985]
[1777550477204,29.43,76052.17,44.3,0.16793,0.00013,16.82102]
[1777550482223,29.43,76051.15,44.3,0.1678,0.00013,16.81277]
[1777550483000,29.43,76051.15,44.3,0.1678,0.00013,16.81277]
[1777550486769,29.43,76056.37,44.3,0.16847,0.00013,16.85696]
[1777550492511,29.43,76053.71,44.3,0.16811,0.00013,16.83081]
[1777550497823,29.43,76056.21,44.3,0.16843,0.00013,16.85217]
[1777550498045,29.43,76056.21,44.3,0.16843,0.00013,16.85217]
[1777550501937,29.44,76067.92,44.3,0.16994,0.00013,16.9514]
[1777550502434,29.44,76067.92,44.3,0.16994,0.00013,16.9514]
[1777550502661,29.44,76067.92,44.3,0.16994,0.00013,16.9514]
[1777550502758,29.44,76067.92,44.3,0.16994,0.00013,16.9514]
[1777550502859,29.44,76081.93,44.3,0.17174,0.00013,17.06942]
[1777550504240,29.44,76086.86,44.3,0.17239,0.00013,17.11168]
[1777550504319,29.44,76086.86,44.3,0.17239,0.00013,17.11168]
[1777550504603,29.44,76086.86,44.3,0.17239,0.00013,17.11168]
[1777550505873,29.44,76094.22,44.3,0.17334,0.00013,17.17329]
[1777550505965,29.44,76094.22,44.3,0.17334,0.00013,17.17329]
[1777550505952,29.43,76099.64,44.3,0.17403,0.00013,17.21787]
[1777550507293,29.43,76102.84,44.3,0.17444,0.00013,17.24485]
[1777550509085,29.44,76112.89,44.3,0.17578,0.00013,17.33057]
[1777550514232,29.45,76108.35,44.3,0.17525,0.00013,17.29678]
[1777550514680,29.45,76108.35,44.3,0.17525,0.00013,17.29678]
[1777550514982,29.45,76108.35,44.3,0.17525,0.00013,17.29678]
[1777550520712,29.45,76098.02,44.3,0.17395,0.00013,17.21255]
[1777550524766,29.45,76103.2,44.3,0.17463,0.00013,17.25693]
[1777550530782,29.45,76102.84,44.3,0.17461,0.00013,17.25532]
[1777550535817,29.46,76101.0,44.3,0.17439,0.00013,17.24098]
[1777550536624,29.46,76101.0,44.3,0.17439,0.00013,17.24098]
[1777550541859,29.46,76096.86,44.3,0.17386,0.00013,17.2069]
[1777550546894,29.46,76093.93,44.3,0.17349,0.00013,17.18301]
[1777550551929,29.46,76095.9,44.3,0.17373,0.00013,17.1961]
[1777550556964,29.46,76096.8,44.3,0.17385,0.00013,17.20426]
[1777550561999,29.46,76097.09,44.3,0.1739,0.00013,17.20728]
[1777550566710,29.46,76089.47,44.3,0.17292,0.00013,17.14383]
[1777550566807,29.46,76089.47,44.3,0.17292,0.00013,17.14383]
[1777550567117,29.46,76089.47,44.3,0.17292,0.00013,17.14383]
[1777550567037,29.46,76087.09,44.3,0.17261,0.00013,17.12384]
[1777550567783,29.46,76087.09,44.3,0.17261,0.00013,17.12384]
[1777550568259,29.46,76082.86,44.3,0.17207,0.00013,17.08832]
[1777550569051,29.46,76078.52,44.3,0.17151,0.00013,17.05206]
[1777550570534,29.46,76075.46,44.3,0.17112,0.00013,17.02661]
[1777550572842,29.47,76075.19,44.3,0.1711,0.00013,17.02499]
[1777550572992,29.47,76075.19,44.3,0.1711,0.00013,17.02499]
[1777550573024,29.47,76075.19,44.3,0.1711,0.00013,17.02499]
[1777550573079,29.47,76072.9,44.3,0.17081,0.00013,17.00604]
[1777550575029,29.47,76069.4,44.3,0.17036,0.00013,16.97679]
[1777550575785,29.47,76068.36,44.3,0.17023,0.00013,16.96829]
[1777550577038,29.47,76066.43,44.3,0.16999,0.00013,16.95231]
[1777550577683,29.47,76066.15,44.3,0.16996,0.00013,16.95023]
[1777550577715,29.47,76066.15,44.3,0.16996,0.00013,16.95023]
[1777550578017,29.47,76066.15,44.3,0.16996,0.00013,16.95023]
[1777550580403,29.47,76066.73,44.3,0.17004,0.00013,16.95593]
[1777550581701,29.47,76070.18,44.3,0.17049,0.00013,16.98522]
[1777550585117,29.47,76069.87,44.3,0.17046,0.00013,16.98303]
[1777550585321,29.47,76070.15,44.3,0.1705,0.00013,16.9856]
[1777550585422,29.47,76071.47,44.3,0.17067,0.00013,16.99691]
[1777550587390,29.47,76072.1,44.3,0.17076,0.00013,17.00253]
[1777550587449,29.47,76072.16,44.3,0.17077,0.00013,17.00333]
[1777550593219,29.47,76076.3,44.3,0.17131,0.00013,17.03901]
[1777550598972,29.48,76074.4,44.3,0.17108,0.00013,17.02357]
[1777550604296,29.48,76073.52,44.3,0.17098,0.00013,17.01735]
[1777550608079,29.48,76073.95,44.3,0.17104,0.00013,17.02128]
[1777550609321,29.48,76072.78,44.3,0.1709,0.00013,17.01175]
[1777550611457,29.48,76071.53,44.3,0.17074,0.00013,17.00159]
[1777550612116,29.48,76071.53,44.3,0.17074,0.00013,17.00159]
[1777550612153,29.48,76069.4,44.3,0.17044,0.00013,16.97985]
[1777550613356,29.48,76065.45,44.3,0.16994,0.00013,16.94662]
[1777550619401,29.48,76066.08,44.3,0.17002,0.00013,16.95227]
[1777550624435,29.48,76065.96,44.3,0.17001,0.00013,16.95145]
[1777550628247,29.48,76064.94,44.3,0.16988,0.00013,16.94296]
[1777550629587,29.48,76064.74,44.3,0.16985,0.00013,16.94131]
[1777550634670,29.48,76066.37,44.3,0.17007,0.00013,16.95516]
[1777550640574,29.48,76066.62,44.3,0.1701,0.00013,16.95734]
[1777550645609,29.48,76072.08,44.3,0.1708,0.00013,17.00308]
[1777550651651,29.48,76073.35,44.3,0.17095,0.00013,17.01327]
[1777550654671,29.48,76073.69,44.3,0.17099,0.00013,17.01599]
[1777550654673,29.48,76073.43,44.3,0.17096,0.00013,17.01373]
[1777550657693,29.48,76083.59,44.3,0.17227,0.00013,17.0994]
[1777550662729,29.48,76081.07,44.3,0.17195,0.00013,17.07833]
[1777550667763,29.48,76084.05,44.3,0.17234,0.00013,17.10358]
[1777550672798,29.48,76077.08,44.3,0.17141,0.00013,17.04124]
[1777550677833,29.48,76076.06,44.3,0.17129,0.00013,17.03332]
[1777550682851,29.48,76077.96,44.3,0.17154,0.00013,17.04981]
[1777550687904,29.49,76076.18,44.3,0.17132,0.00013,17.03553]
[1777550692939,29.49,76077.31,44.3,0.17148,0.00013,17.04564]
[1777550697974,29.49,76080.63,44.3,0.17192,0.00013,17.0741]
[1777550703009,29.49,76082.95,44.3,0.17222,0.00013,17.09393]
[1777550708043,29.49,76082.63,44.3,0.17219,0.00013,17.0916]
[1777550709265,29.49,76082.63,44.3,0.17219,0.00013,17.0916]
[1777550709269,29.49,76082.63,44.3,0.17219,0.00013,17.0916]
[1777550710058,29.49,76082.01,44.3,0.17211,0.00013,17.08651]
[1777550711024,29.49,76082.01,44.3,0.17211,0.00013,17.08651]
[1777550716099,29.49,76082.69,44.3,0.1722,0.00013,17.09267]
[1777550721135,29.49,76080.32,44.3,0.1719,0.00013,17.07314]
[1777550722081,29.49,76080.32,44.3,0.1719,0.00013,17.07314]
[1777550722117,29.49,76080.32,44.3,0.1719,0.00013,17.07314]
[1777550727177,29.49,76074.75,44.3,0.1712,0.00013,17.0272]
[1777550732212,29.49,76073.81,44.3,0.17106,0.00013,17.01612]
[1777550732296,29.49,76073.81,44.3,0.17106,0.00013,17.01612]
[1777550736405,29.5,76069.2,44.3,0.17048,0.00013,16.97813]
[1777550738604,29.5,76069.73,44.3,0.17056,0.00013,16.98302]
[1777550741130,29.5,76069.38,44.3,0.17052,0.00013,16.98049]
[1777550743749,29.5,76069.48,44.3,0.17054,0.00013,16.98195]
[1777550745218,29.5,76069.49,44.3,0.17054,0.00013,16.98224]
[1777550750825,29.5,76069.43,44.3,0.17055,0.00013,16.98271]
[1777550752627,29.5,76067.74,44.3,0.17034,0.00013,16.96869]
[1777550753554,29.5,76071.79,44.3,0.17086,0.00013,17.00274]
[1777550755155,29.5,76078.66,44.3,0.17174,0.00013,17.06044]
[1777550755282,29.5,76081.13,44.3,0.17206,0.00013,17.08093]
[1777550758486,29.5,76086.69,44.3,0.17277,0.00013,17.12766]
[1777550758902,29.5,76086.69,44.3,0.17277,0.00013,17.12766]
[1777550758906,29.5,76086.69,44.3,0.17277,0.00013,17.12766]
[1777550759002,29.5,76086.48,44.3,0.17275,0.00013,17.12589]
[1777550764435,29.5,76094.57,44.3,0.17381,0.00013,17.19447]
[1777550770181,29.5,76102.24,44.3,0.17481,0.00013,17.25913]
[1777550775440,29.5,76107.6,44.3,0.17551,0.00013,17.30426]
[1777550776705,29.5,76109.69,44.3,0.17578,0.00013,17.32178]
[1777550777016,29.5,76109.69,44.3,0.17578,0.00013,17.32178]
[1777550785583,29.5,76105.77,44.3,0.17527,0.00013,17.28867]
[1777550789289,29.5,76108.16,44.3,0.17558,0.00013,17.30864]
[1777550789437,29.5,76108.36,44.3,0.1756,0.00013,17.31025]
[1777550791823,29.5,76119.41,44.3,0.17705,0.00013,17.4029]
[1777550793324,29.5,76131.01,44.3,0.17854,0.00013,17.49583]
[1777550793793,29.5,76131.01,44.3,0.17854,0.00013,17.49583]
[1777550793794,29.5,76137.77,44.3,0.17944,0.00013,17.55246]
[1777550799021,29.5,76135.41,44.3,0.17912,0.00013,17.53217]
[1777550799085,29.5,76135.41,44.3,0.17912,0.00013,17.53217]
[1777550799353,29.5,76135.45,44.3,0.17912,0.00013,17.53225]
[1777550800220,29.5,76135.45,44.3,0.17912,0.00013,17.53225]
[1777550805724,29.5,76125.7,44.3,0.17782,0.00013,17.45005]
[1777550810793,29.5,76123.03,44.3,0.17747,0.00013,17.42764]
[1777550817039,29.5,76120.3,44.3,0.17709,0.00013,17.4036]
[1777550822843,29.49,76116.91,44.3,0.17662,0.00013,17.37377]
[1777550827880,29.49,76118.3,44.3,0.17679,0.00013,17.3844]
[1777550831616,29.49,76118.26,44.3,0.17677,0.00013,17.38338]
[1777550836943,29.49,76126.01,44.3,0.17777,0.00013,17.44668]
[1777550842403,29.48,76127.82,44.3,0.17798,0.00013,17.46064]
[1777550844101,29.48,76117.16,44.3,0.17657,0.00013,17.37037]
[1777550849369,29.48,76118.04,44.3,0.17667,0.00013,17.37696]
[1777550855069,29.48,76115.5,44.3,0.17629,0.00013,17.35028]
[1777550860104,29.48,76115.18,44.3,0.17623,0.00013,17.34666]
[1777550865139,29.47,76113.0,44.3,0.17593,0.00013,17.32736]
[1777550870174,29.47,76108.52,44.3,0.17533,0.00013,17.28892]
[1777550875209,29.47,76108.04,44.3,0.17525,0.00013,17.28418]
[1777550880243,29.47,76107.97,44.3,0.17523,0.00013,17.28276]
[1777550883264,29.47,76098.02,44.3,0.17393,0.00013,17.19873]
[1777550888428,29.47,76096.69,44.3,0.17375,0.00013,17.18748]
[1777550893241,29.47,76099.06,44.3,0.17406,0.00013,17.20738]
[1777550897493,29.47,76094.7,44.3,0.1735,0.00013,17.17072]
[1777550899729,29.47,76082.94,44.3,0.17197,0.00013,17.07199]
[1777550908440,29.47,76077.93,44.3,0.17136,0.00013,17.03177]
[1777550911083,29.47,76078.98,44.3,0.1715,0.00013,17.04105]
[1777550911370,29.47,76078.98,44.3,0.1715,0.00013,17.04105]
[1777550914422,29.48,76074.67,44.3,0.17092,0.00013,17.00125]
[1777550919517,29.48,76076.2,44.3,0.17115,0.00013,17.01599]
[1777550925832,29.48,76076.01,44.3,0.17114,0.00013,17.01552]
[1777550931614,29.49,76074.84,44.3,0.17103,0.00013,17.00806]
[1777550937328,29.49,76076.54,44.3,0.17127,0.00013,17.02359]
[1777550942692,29.49,76075.43,44.3,0.17116,0.00013,17.01641]
[1777550947727,29.49,76073.0,44.3,0.17087,0.00013,16.99756]
[1777550952764,29.5,76075.46,44.3,0.17121,0.00013,17.01982]
[1777550957798,29.5,76079.53,44.3,0.17176,0.00013,17.05554]
[1777550963380,29.5,76081.03,44.3,0.17197,0.00013,17.06911]
[1777550968880,29.51,76082.91,44.3,0.17224,0.00013,17.08659]
[1777550975182,29.51,76083.22,44.3,0.17226,0.00013,17.08603]
[1777550980473,29.51,76088.45,44.3,0.17296,0.00013,17.1313]
[1777550988014,29.51,76087.15,44.3,0.17281,0.00013,17.12182]
[1777550993049,29.51,76088.65,44.3,0.17302,0.00013,17.13533]
[1777550998084,29.52,76088.62,44.3,0.17303,0.00013,17.13597]
[1777551003119,29.52,76088.19,44.3,0.17299,0.00013,17.13327]
[1777551008154,29.52,76088.22,44.3,0.17301,0.00013,17.13444]
[1777551013191,29.52,76088.48,44.3,0.17306,0.00013,17.13755]
[1777551018226,29.52,76085.88,44.3,0.17274,0.00013,17.11662]
[1777551024268,29.52,76085.94,44.3,0.17276,0.00013,17.11839]
[1777551029303,29.53,76091.63,44.3,0.17351,0.00013,17.16703]
[1777551034457,29.53,76091.36,44.3,0.17346,0.00013,17.16134]
[1777551040380,29.53,76091.7,44.3,0.17352,0.00013,17.16531]
[1777551045415,29.53,76091.44,44.3,0.1735,0.00013,17.16394]
[1777551050450,29.53,76089.88,44.3,0.17331,0.00013,17.15188]
[1777551056535,29.53,76090.11,44.3,0.17336,0.00013,17.15453]
[1777551062534,29.54,76090.05,44.3,0.17337,0.00013,17.15548]
[1777551064052,29.54,76090.02,44.3,0.17337,0.00013,17.15541]
[1777551069583,29.54,76096.82,44.3,0.17426,0.00013,17.21321]
[1777551074618,29.54,76097.72,44.3,0.17439,0.00013,17.22137]
[1777551079653,29.54,76107.99,44.3,0.17574,0.00013,17.30831]
[1777551084688,29.54,76107.74,44.3,0.17572,0.00013,17.30698]
[1777551088861,29.54,76108.57,44.3,0.17584,0.00013,17.31441]
[1777551089982,29.54,76096.52,44.3,0.17427,0.00013,17.21359]
[1777551095767,29.55,76093.82,44.3,0.17391,0.00013,17.18807]
[1777551100664,29.55,76098.98,44.3,0.17459,0.00013,17.2318]
[1777551106486,29.55,76101.11,44.3,0.17489,0.00013,17.25104]
[1777551115913,29.56,76105.19,44.3,0.17547,0.00013,17.28835]
[1777551121106,29.56,76105.32,44.3,0.1755,0.00013,17.29019]
[1777551126146,29.56,76111.71,44.3,0.17635,0.00013,17.34475]
[1777551131053,29.56,76113.11,44.3,0.17655,0.00013,17.35732]
[1777551131681,29.56,76113.11,44.3,0.17655,0.00013,17.35732]
[1777551137063,29.56,76105.61,44.3,0.17558,0.00013,17.29547]
[1777551140342,29.56,76106.13,44.3,0.17565,0.00013,17.30019]
[1777551142388,29.56,76105.19,44.3,0.17554,0.00013,17.29268]
[1777551144383,29.57,76106.7,44.3,0.17574,0.00013,17.3057]
[1777551148474,29.57,76106.63,44.3,0.17574,0.00013,17.30583]
[1777551154182,29.57,76106.77,44.3,0.17575,0.00013,17.30428]
[1777551159217,29.57,76106.73,44.3,0.17576,0.00013,17.30491]
[1777551159727,29.57,76106.73,44.3,0.17576,0.00013,17.30491]
[1777551165445,29.57,76106.5,44.3,0.17575,0.00013,17.30395]
[1777551173315,29.58,76105.94,44.3,0.1757,0.00013,17.30104]
[1777551178350,29.58,76103.81,44.3,0.17544,0.00013,17.28432]
[1777551183521,29.58,76102.97,44.3,0.17535,0.00013,17.27819]
[1777551186709,29.58,76090.87,44.3,0.17379,0.00013,17.17786]
[1777551187271,29.58,76089.79,44.3,0.17366,0.00013,17.16915]
[1777551192449,29.59,76087.19,44.3,0.17334,0.00013,17.14886]
[1777551198491,29.59,76078.07,44.3,0.17219,0.00013,17.0738]
[1777551203527,29.59,76075.32,44.3,0.17185,0.00013,17.05212]
[1777551208563,29.59,76077.7,44.3,0.17218,0.00013,17.07357]
[1777551213598,29.6,76071.89,44.3,0.17143,0.00013,17.02245]
[1777551218633,29.6,76072.61,44.3,0.17155,0.00013,17.03002]
[1777551223668,29.6,76072.4,44.3,0.17154,0.00013,17.02975]
[1777551228703,29.6,76084.37,44.3,0.17311,0.00013,17.13133]
[1777551233738,29.61,76094.28,44.3,0.1744,0.00013,17.21481]
[1777551238772,29.61,76090.7,44.3,0.17394,0.00013,17.18524]
[1777551243808,29.61,76090.68,44.3,0.17395,0.00013,17.18565]
[1777551247852,29.61,76090.51,44.3,0.17393,0.00013,17.18461]
[1777551255544,29.61,76089.95,44.3,0.17387,0.00013,17.18075]
[1777551256981,29.61,76096.73,44.3,0.17476,0.00013,17.23792]
[1777551257341,29.61,76098.39,44.3,0.17498,0.00013,17.25191]
[1777551262941,29.61,76096.76,44.3,0.17479,0.00013,17.24008]
[1777551266964,29.62,76097.19,44.3,0.17486,0.00013,17.24457]
[1777551272319,29.62,76098.83,44.3,0.17507,0.00013,17.25569]
[1777551275081,29.62,76100.26,44.3,0.17527,0.00013,17.26845]
[1777551279132,29.62,76102.59,44.3,0.17559,0.00013,17.2889]
[1777551280816,29.62,76102.67,44.3,0.1756,0.00013,17.2898]
[1777551280944,29.62,76102.79,44.3,0.17562,0.00013,17.29103]
[1777551282965,29.62,76106.6,44.3,0.17613,0.00013,17.32331]
[1777551288824,29.63,76105.56,44.3,0.176,0.00013,17.31553]
[1777551289675,29.63,76105.42,44.3,0.17599,0.00013,17.31454]
[1777551289688,29.63,76105.42,44.3,0.17599,0.00013,17.31454]
[1777551289767,29.63,76105.42,44.3,0.17599,0.00013,17.31454]
[1777551289776,29.63,76105.39,44.3,0.17599,0.00013,17.31464]
[1777551291474,29.63,76120.99,44.3,0.17804,0.00013,17.44528]
[1777551297303,29.63,76121.11,44.3,0.17808,0.00013,17.44755]
[1777551302396,29.63,76119.38,44.3,0.17787,0.00013,17.4344]
[1777551302609,29.63,76129.57,44.3,0.17922,0.00013,17.51975]
[1777551305759,29.63,76130.2,44.3,0.1793,0.00013,17.52532]
[1777551305775,29.63,76126.62,44.3,0.17883,0.00013,17.49559]
[1777551305930,29.63,76126.62,44.3,0.17883,0.00013,17.49559]
[1777551305959,29.63,76126.62,44.3,0.17883,0.00013,17.49559]
[1777551306087,29.63,76126.62,44.3,0.17883,0.00013,17.49559]
[1777551308899,29.64,76140.55,44.3,0.18069,0.00013,17.61244]
[1777551310529,29.64,76143.07,44.3,0.18102,0.00013,17.63365]
[1777551312111,29.64,76141.8,44.3,0.18086,0.00013,17.62342]
[1777551312214,29.64,76141.8,44.3,0.18086,0.00013,17.62342]
[1777551317336,29.64,76134.54,44.3,0.17992,0.00013,17.56428]
[1777551319607,29.64,76134.62,44.3,0.17994,0.00013,17.5652]
[1777551323647,29.64,76133.31,44.3,0.17978,0.00013,17.55528]
[1777551324728,29.64,76133.22,44.3,0.17977,0.00013,17.55478]
[1777551325508,29.64,76128.04,44.3,0.1791,0.00013,17.51217]
[1777551329377,29.64,76125.78,44.3,0.17882,0.00013,17.4943]
[1777551330173,29.65,76125.59,44.3,0.1788,0.00013,17.49304]
[1777551330511,29.65,76125.59,44.3,0.1788,0.00013,17.49304]
[1777551330604,29.65,76125.59,44.3,0.1788,0.00013,17.49304]
[1777551330653,29.65,76125.36,44.3,0.17877,0.00013,17.49144]
[1777551333039,29.65,76117.17,44.3,0.17767,0.00013,17.41959]
[1777551333491,29.65,76117.17,44.3,0.17767,0.00013,17.41959]
[1777551333552,29.65,76116.47,44.3,0.17758,0.00013,17.414]
[1777551333911,29.65,76116.47,44.3,0.17758,0.00013,17.414]
[1777551333933,29.65,76116.47,44.3,0.17758,0.00013,17.414]
[1777551334455,29.65,76117.44,44.3,0.17772,0.00013,17.4225]
[1777551337126,29.65,76119.42,44.3,0.17799,0.00013,17.43956]
[1777551337476,29.65,76120.28,44.3,0.1781,0.00013,17.44674]
[1777551340050,29.65,76121.11,44.3,0.17822,0.00013,17.45433]
[1777551340057,29.65,76121.11,44.3,0.17822,0.00013,17.45433]
[1777551340409,29.65,76121.11,44.3,0.17822,0.00013,17.45433]
[1777551340580,29.65,76121.11,44.3,0.17822,0.00013,17.45433]
[1777551340868,29.65,76121.11,44.3,0.17822,0.00013,17.45433]
[1777551340730,29.65,76125.52,44.3,0.17881,0.00013,17.49143]
[1777551342511,29.65,76137.89,44.3,0.18045,0.00013,17.59512]
[1777551347546,29.65,76137.2,44.3,0.18038,0.00013,17.59058]
[1777551352603,29.66,76135.03,44.3,0.1801,0.00013,17.57335]
[1777551358623,29.66,76132.9,44.3,0.17985,0.00013,17.55746]
[1777551363555,29.66,76130.83,44.3,0.1796,0.00013,17.54137]
[1777551368694,29.67,76133.71,44.3,0.18,0.00013,17.56685]
[1777551373729,29.67,76134.17,44.3,0.18008,0.00013,17.57199]
[1777551377702,29.67,76136.5,44.3,0.18041,0.00013,17.59242]
[1777551382792,29.67,76139.54,44.3,0.18084,0.00013,17.61921]
[1777551385046,29.67,76144.3,44.3,0.18147,0.00013,17.6592]
[1777551385302,29.67,76144.3,44.3,0.18147,0.00013,17.6592]
[1777551385317,29.67,76144.3,44.3,0.18147,0.00013,17.6592]
[1777551385319,29.67,76144.3,44.3,0.18147,0.00013,17.6592]
[1777551385392,29.67,76144.3,44.3,0.18147,0.00013,17.6592]
[1777551385440,29.67,76144.3,44.3,0.18147,0.00013,17.6592]
[1777551385731,29.67,76144.3,44.3,0.18147,0.00013,17.6592]
[1777551385887,29.67,76144.3,44.3,0.18147,0.00013,17.6592]
[1777551385914,29.67,76144.3,44.3,0.18147,0.00013,17.6592]
[1777551385814,29.67,76160.31,44.3,0.18361,0.00013,17.79228]
[1777551386723,29.67,76160.31,44.3,0.18361,0.00013,17.79228]
[1777551386901,29.67,76160.31,44.3,0.18361,0.00013,17.79228]
[1777551387191,29.67,76168.64,44.3,0.18472,0.00013,17.86145]
[1777551387829,29.67,76168.13,44.3,0.18466,0.00013,17.8576]
[1777551388378,29.67,76168.13,44.3,0.18466,0.00013,17.8576]
[1777551388587,29.67,76168.13,44.3,0.18466,0.00013,17.8576]
[1777551388836,29.68,76164.76,44.3,0.18421,0.00013,17.82996]
[1777551393872,29.68,76167.93,44.3,0.18464,0.00013,17.85428]
[1777551398907,29.68,76169.78,44.3,0.18492,0.00013,17.87119]
[1777551399179,29.68,76169.78,44.3,0.18492,0.00013,17.87119]
[1777551399914,29.68,76171.01,44.3,0.18509,0.00013,17.88171]
[1777551400367,29.68,76171.01,44.3,0.18509,0.00013,17.88171]
[1777551401657,29.68,76171.24,44.3,0.18512,0.00013,17.88392]
[1777551403813,29.68,76171.71,44.3,0.1852,0.00013,17.88842]
[1777551404532,29.69,76171.27,44.3,0.18514,0.00013,17.88506]
[1777551404949,29.69,76167.35,44.3,0.18462,0.00013,17.85283]
[1777551410283,29.69,76165.87,44.3,0.18444,0.00013,17.84179]
[1777551411195,29.69,76166.81,44.3,0.18457,0.00013,17.8499]
[1777551411594,29.69,76167.16,44.3,0.18463,0.00013,17.85342]
[1777551415440,29.69,76170.11,44.3,0.18504,0.00013,17.87847]
[1777551417824,29.69,76179.98,44.3,0.18638,0.00013,17.96123]
[1777551423087,29.7,76174.96,44.3,0.18572,0.00013,17.9207]
[1777551428125,29.7,76175.35,44.3,0.18579,0.00013,17.92497]
[1777551430766,29.7,76176.36,44.3,0.18593,0.00013,17.93356]
[1777551433160,29.7,76188.26,44.3,0.18755,0.00014,18.03283]
[1777551438193,29.7,76179.69,44.3,0.1864,0.00013,17.96255]
[1777551443228,29.7,76181.18,44.3,0.18662,0.00013,17.97591]
[1777551447273,29.7,76183.06,44.3,0.18688,0.00014,17.99202]
[1777551452516,29.71,76190.2,44.3,0.18784,0.00014,18.04842]
[1777551457706,29.71,76185.28,44.3,0.1872,0.00014,18.0091]
[1777551457719,29.71,76185.28,44.3,0.1872,0.00014,18.0091]
[1777551463373,29.71,76182.47,44.3,0.18685,0.00013,17.9875]
[1777551468408,29.71,76188.78,44.3,0.18771,0.00014,18.04051]
[1777551472935,29.72,76186.25,44.3,0.18738,0.00014,18.02003]
[1777551478736,29.72,76186.51,44.3,0.18744,0.00014,18.02351]
[1777551484403,29.72,76186.0,44.3,0.18739,0.00014,18.02083]
[1777551484627,29.72,76186.0,44.3,0.18739,0.00014,18.02083]
[1777551490310,29.72,76190.46,44.3,0.18802,0.00014,18.05927]
[1777551495597,29.73,76187.06,44.3,0.1876,0.00014,18.03354]
[1777551500632,29.73,76187.29,44.3,0.18767,0.00014,18.0376]
[1777551505667,29.74,76186.74,44.3,0.18764,0.00014,18.03559]
[1777551506261,29.74,76186.74,44.3,0.18764,0.00014,18.03559]
[1777551508579,29.74,76176.96,44.3,0.18633,0.00013,17.95527]
[1777551513516,29.74,76174.39,44.3,0.18598,0.00013,17.93156]
[1777551518758,29.75,76175.51,44.3,0.18619,0.00013,17.94454]
[1777551523793,29.76,76178.44,44.3,0.18663,0.00013,17.97154]
[1777551527261,29.76,76177.61,44.3,0.18655,0.00013,17.96631]
[1777551527301,29.76,76177.61,44.3,0.18655,0.00013,17.96631]
[1777551527475,29.76,76177.61,44.3,0.18655,0.00013,17.96631]
[1777551527821,29.76,76184.69,44.3,0.18751,0.00014,18.02542]
[1777551532856,29.77,76192.25,44.3,0.18858,0.00014,18.09012]
[1777551537354,29.77,76192.43,44.3,0.18863,0.00014,18.09331]
[1777551537378,29.77,76192.43,44.3,0.18863,0.00014,18.09331]
[1777551542926,29.77,76192.61,44.3,0.18869,0.00014,18.09716]
[1777551544088,29.77,76192.61,44.3,0.18869,0.00014,18.09716]
[1777551544940,29.78,76193.11,44.3,0.18877,0.00014,18.10209]
[1777551548768,29.78,76189.99,44.3,0.18837,0.00014,18.07764]
[1777551549892,29.78,76190.14,44.3,0.1884,0.00014,18.07933]
[1777551553666,29.78,76189.43,44.3,0.18834,0.00014,18.07531]
[1777551558962,29.79,76188.43,44.3,0.18824,0.00014,18.06938]
[1777551564075,29.79,76190.39,44.3,0.18855,0.00014,18.0883]
[1777551565304,29.79,76190.23,44.3,0.18854,0.00014,18.08742]
[1777551565349,29.79,76190.23,44.3,0.18854,0.00014,18.08742]
[1777551570156,29.8,76199.28,44.3,0.1898,0.00014,18.16388]
[1777551575956,29.8,76198.95,44.3,0.18975,0.00014,18.1589]
[1777551581478,29.81,76200.18,44.3,0.18996,0.00014,18.17152]
[1777551587239,29.81,76199.94,44.3,0.18998,0.00014,18.17246]
[1777551592274,29.82,76200.21,44.3,0.19005,0.00014,18.17668]
[1777551595464,29.82,76200.86,44.3,0.19015,0.00014,18.18283]
[1777551600531,29.82,76207.78,44.3,0.19113,0.00014,18.24211]
[1777551606372,29.83,76209.81,44.3,0.19146,0.00014,18.26192]
[1777551611958,29.83,76212.64,44.3,0.19189,0.00014,18.28727]
[1777551612092,29.83,76212.64,44.3,0.19189,0.00014,18.28727]
[1777551612139,29.83,76212.64,44.3,0.19189,0.00014,18.28727]
[1777551612162,29.84,76217.94,44.3,0.19262,0.00014,18.33112]
[1777551612262,29.84,76217.94,44.3,0.19262,0.00014,18.33112]
[1777551612356,29.84,76217.94,44.3,0.19262,0.00014,18.33112]
[1777551614357,29.84,76232.44,44.3,0.19467,0.00014,18.45328]
[1777551614607,29.84,76232.44,44.3,0.19467,0.00014,18.45328]
[1777551614873,29.85,76234.53,44.3,0.195,0.00014,18.47309]
[1777551618804,29.85,76234.92,44.3,0.19507,0.00014,18.47723]
[1777551619465,29.85,76250.11,44.3,0.19718,0.00014,18.60167]
[1777551620219,29.85,76250.11,44.3,0.19718,0.00014,18.60167]
[1777551624822,29.87,76248.29,44.3,0.19711,0.00014,18.59742]
[1777551625009,29.87,76248.29,44.3,0.19711,0.00014,18.59742]
[1777551625306,29.89,76248.26,44.3,0.19721,0.00014,18.60303]
[1777551626145,29.89,76236.62,44.3,0.1956,0.00014,18.50829]
[1777551628540,29.89,76226.84,44.3,0.19427,0.00014,18.42899]
[1777551633583,29.91,76218.83,44.3,0.19333,0.00014,18.37023]
[1777551635221,29.94,76218.47,44.3,0.19348,0.00014,18.37898]
[1777551635970,29.94,76218.47,44.3,0.19348,0.00014,18.37898]
[1777551636001,29.94,76208.31,44.3,0.1921,0.00014,18.2964]
[1777551636319,29.94,76208.31,44.3,0.1921,0.00014,18.2964]
[1777551638275,29.94,76205.07,44.3,0.19167,0.00014,18.27041]
[1777551644652,29.97,76204.14,44.3,0.19184,0.00014,18.28042]
[1777551645724,29.97,76204.14,44.3,0.19184,0.00014,18.28042]
[1777551645755,29.98,76203.23,44.3,0.1918,0.00014,18.27795]
[1777551650760,30.01,76202.83,44.3,0.19193,0.00014,18.28498]
[1777551655729,30.01,76204.59,44.3,0.1922,0.00014,18.30162]
[1777551655792,30.01,76205.78,44.3,0.19237,0.00014,18.31178]
[1777551656314,30.01,76205.78,44.3,0.19237,0.00014,18.31178]
[1777551661773,30.06,76208.87,44.3,0.19322,0.00014,18.36153]
[1777551663388,30.06,76208.89,44.3,0.19323,0.00014,18.36208]
[1777551665704,30.07,76210.38,44.3,0.1935,0.00014,18.37831]
[1777551666629,30.08,76211.92,44.3,0.19377,0.00014,18.39402]
[1777551671907,30.12,76212.14,44.3,0.19413,0.00014,18.41539]
[1777551675097,30.15,76211.37,44.3,0.19424,0.00014,18.42117]
[1777551679970,30.17,76208.74,44.3,0.19402,0.00014,18.40813]
[1777551685941,30.17,76207.14,44.3,0.19385,0.00014,18.39755]
[1777551690977,30.17,76209.55,44.3,0.1942,0.00014,18.41884]
[1777551696015,30.18,76209.72,44.3,0.19423,0.00014,18.41796]
[1777551696785,30.18,76209.72,44.3,0.19423,0.00014,18.41796]
[1777551696860,30.18,76209.72,44.3,0.19423,0.00014,18.41796]
[1777551696894,30.18,76209.72,44.3,0.19423,0.00014,18.41796]
[1777551700806,30.19,76219.76,44.3,0.19568,0.00014,18.50398]
[1777551707092,30.19,76218.21,44.3,0.19552,0.00014,18.49419]
[1777551712443,30.2,76218.77,44.3,0.19561,0.00014,18.49949]
[1777551719178,30.2,76220.9,44.3,0.19596,0.00014,18.52036]
[1777551724213,30.21,76223.04,44.3,0.19628,0.00014,18.53928]
[1777551725581,30.21,76223.14,44.3,0.1963,0.00014,18.54039]
[1777551728439,30.21,76224.7,44.3,0.19653,0.00014,18.55384]
[1777551729251,30.21,76236.99,44.3,0.19822,0.00014,18.65327]
[1777551734286,30.21,76241.73,44.3,0.19888,0.00014,18.69211]
[1777551739329,30.21,76240.84,44.3,0.19877,0.00014,18.68545]
[1777551744357,30.21,76234.92,44.3,0.19797,0.00014,18.6385]
[1777551750252,30.22,76234.7,44.3,0.19795,0.00014,18.63739]
[1777551756642,30.22,76243.09,44.3,0.19909,0.00014,18.70186]
[1777551762167,30.22,76242.82,44.3,0.19906,0.00014,18.6999]
[1777551764925,30.22,76246.64,44.3,0.19959,0.00014,18.73072]
[1777551770475,30.22,76246.77,44.3,0.1996,0.00014,18.73166]
[1777551775574,30.22,76244.35,44.3,0.19927,0.00014,18.71205]
[1777551780609,30.22,76245.87,44.3,0.19948,0.00014,18.72421]
[1777551785645,30.22,76236.43,44.3,0.19817,0.00014,18.64814]
[1777551790680,30.22,76243.78,44.3,0.19919,0.00014,18.70739]
[1777551795715,30.22,76243.72,44.3,0.19918,0.00014,18.70679]
[1777551800749,30.22,76242.46,44.3,0.199,0.00014,18.6965]
[1777551805785,30.22,76241.1,44.3,0.19881,0.00014,18.6854]
[1777551810811,30.22,76233.73,44.3,0.1978,0.00014,18.62607]
[1777551815855,30.22,76240.72,44.3,0.19873,0.00014,18.67845]
[1777551820890,30.22,76241.33,44.3,0.19881,0.00014,18.68323]
[1777551825925,30.22,76235.84,44.3,0.19805,0.00014,18.63889]
[1777551830961,30.22,76235.08,44.3,0.19795,0.00014,18.63292]
[1777551835998,30.22,76235.11,44.3,0.19796,0.00014,18.63341]
[1777551841039,30.22,76236.5,44.3,0.19815,0.00014,18.64477]
[1777551846074,30.22,76238.41,44.3,0.19842,0.00014,18.66027]
[1777551851109,30.22,76238.47,44.3,0.19843,0.00014,18.66066]
[1777551853598,30.22,76238.37,44.3,0.19841,0.00014,18.65983]
[1777551853781,30.22,76238.37,44.3,0.19841,0.00014,18.65983]
[1777551854130,30.22,76242.69,44.3,0.19901,0.00014,18.69465]
[1777551857978,30.22,76248.51,44.3,0.19981,0.00014,18.74135]
[1777551858267,30.22,76248.51,44.3,0.19981,0.00014,18.74135]
[1777551858356,30.22,76271.24,44.3,0.20296,0.00014,18.92382]
[1777551858957,30.22,76271.24,44.3,0.20296,0.00014,18.92382]
[1777551859373,30.22,76285.36,44.3,0.20494,0.00014,19.03675]
[1777551861962,30.21,76285.25,44.3,0.2049,0.00014,19.03487]
[1777551864010,30.21,76284.38,44.3,0.20477,0.00014,19.02714]
[1777551865622,30.21,76288.74,44.3,0.20537,0.00014,19.06135]
[1777551867411,30.21,76294.49,44.3,0.20617,0.00014,19.10701]
[1777551867602,30.21,76293.7,44.3,0.20605,0.00014,19.10037]
[1777551873057,30.21,76297.75,44.3,0.20656,0.00014,19.127]
[1777551874383,30.2,76314.52,44.3,0.20892,0.00014,19.26002]
[1777551875406,30.19,76324.17,44.3,0.21021,0.00014,19.33197]
[1777551875870,30.19,76324.17,44.3,0.21021,0.00014,19.33197]
[1777551881323,30.12,76317.71,44.3,0.20873,0.00014,19.25012]
[1777551883004,30.11,76317.2,44.3,0.20857,0.00014,19.24172]
[1777551883104,30.11,76317.2,44.3,0.20857,0.00014,19.24172]
[1777551883957,30.1,76323.62,44.3,0.20941,0.00014,19.28881]
[1777551883961,30.1,76323.62,44.3,0.20941,0.00014,19.28881]
[1777551889643,30.04,76331.22,44.3,0.20998,0.00014,19.32166]
[1777551893641,30.01,76327.59,44.3,0.20921,0.00014,19.27911]
[1777551893932,30.01,76327.59,44.3,0.20921,0.00014,19.27911]
[1777551894415,30.01,76344.76,44.3,0.21167,0.00014,19.41598]
[1777551894653,30.01,76344.76,44.3,0.21167,0.00014,19.41598]
[1777551895162,30.01,76344.76,44.3,0.21167,0.00014,19.41598]
[1777551896809,29.98,76342.93,44.3,0.21121,0.00014,19.39099]
[1777551897472,29.98,76342.93,44.3,0.21121,0.00014,19.39099]
[1777551898655,29.96,76341.83,44.3,0.21088,0.00014,19.37269]
[1777551899450,29.95,76330.77,44.3,0.20921,0.00014,19.27955]
[1777551904485,29.95,76326.88,44.3,0.20862,0.00014,19.24673]
[1777551905304,29.95,76326.88,44.3,0.20862,0.00014,19.24673]
[1777551906752,29.95,76315.74,44.3,0.20702,0.00014,19.15667]
[1777551908758,29.94,76304.52,44.3,0.20542,0.00014,19.0657]
[1777551909520,29.94,76319.43,44.3,0.20753,0.00014,19.18554]
[1777551909652,29.94,76319.43,44.3,0.20753,0.00014,19.18554]
[1777551910393,29.94,76319.43,44.3,0.20753,0.00014,19.18554]
[1777551911408,29.94,76326.95,44.3,0.2086,0.00014,19.24576]
[1777551912190,29.94,76326.95,44.3,0.2086,0.00014,19.24548]
[1777551912779,29.94,76329.01,44.3,0.20889,0.00014,19.26172]
[1777551918277,29.94,76325.35,44.3,0.20834,0.00014,19.23125]
[1777551923619,29.94,76321.61,44.3,0.20778,0.00014,19.19948]
[1777551928657,29.93,76321.34,44.3,0.20772,0.00014,19.19617]
[1777551934086,29.93,76325.15,44.3,0.20822,0.00014,19.22189]
[1777551939734,29.93,76323.75,44.3,0.20798,0.00014,19.20891]
[1777551944769,29.92,76324.75,44.3,0.20811,0.00014,19.21576]
[1777551951061,29.92,76325.27,44.3,0.20816,0.00014,19.21891]
[1777551956435,29.92,76319.76,44.3,0.20734,0.00014,19.17281]
[1777551960195,29.92,76323.75,44.3,0.2079,0.00014,19.20417]
[1777551960224,29.92,76323.75,44.3,0.2079,0.00014,19.20417]
[1777551960321,29.92,76323.75,44.3,0.2079,0.00014,19.20417]
[1777551960496,29.92,76323.75,44.3,0.2079,0.00014,19.20417]
[1777551960600,29.91,76324.28,44.3,0.20796,0.00014,19.2079]
[1777551962583,29.91,76306.41,44.3,0.20541,0.00014,19.06332]
[1777551968941,29.91,76297.16,44.3,0.20408,0.00014,18.98752]
[1777551973976,29.91,76298.06,44.3,0.20419,0.00014,18.99403]
[1777551979077,29.91,76301.11,44.3,0.20461,0.00014,19.0181]
[1777551979375,29.91,76301.11,44.3,0.20461,0.00014,19.0181]
[1777551983039,29.91,76311.04,44.3,0.20601,0.00014,19.09773]
[1777551986470,29.91,76310.99,44.3,0.206,0.00014,19.09691]
[1777551988355,29.91,76300.79,44.3,0.20455,0.00014,19.0144]
[1777551993477,29.9,76299.89,44.3,0.20437,0.00014,19.00212]
[1777551998327,29.9,76304.82,44.3,0.20505,0.00014,19.04091]
[1777552003455,29.9,76311.82,44.3,0.20603,0.00014,19.09645]
[1777552009222,29.9,76307.65,44.3,0.20542,0.00014,19.06181]
[1777552014258,29.9,76306.16,44.3,0.2052,0.00014,19.04924]
[1777552020300,29.89,76306.51,44.3,0.20523,0.00014,19.05145]
[1777552025335,29.89,76312.05,44.3,0.20601,0.00014,19.09549]
[1777552027349,29.89,76322.65,44.3,0.20751,0.00014,19.18063]
[1777552030255,29.89,76326.46,44.3,0.20805,0.00014,19.21076]
[1777552035465,29.89,76324.11,44.3,0.20769,0.00014,19.19047]
[1777552041451,29.88,76321.43,44.3,0.20728,0.00014,19.16723]
[1777552043914,29.88,76315.22,44.3,0.20638,0.00014,19.11676]
[1777552045748,29.88,76304.67,44.3,0.20487,0.00014,19.03103]
[1777552051157,29.88,76310.0,44.3,0.20561,0.00014,19.0729]
[1777552056556,29.88,76311.05,44.3,0.20571,0.00014,19.07651]
[1777552061591,29.87,76313.24,44.3,0.20601,0.00014,19.09351]
[1777552066626,29.87,76312.88,44.3,0.20595,0.00014,19.08982]
[1777552071661,29.87,76312.64,44.3,0.2059,0.00014,19.08712]
[1777552075919,29.87,76310.57,44.3,0.20559,0.00014,19.0698]
[1777552081498,29.87,76310.8,44.3,0.2056,0.00014,19.07052]
[1777552086766,29.86,76310.45,44.3,0.20552,0.00014,19.06567]
[1777552091801,29.86,76312.86,44.3,0.20583,0.00014,19.0837]
[1777552097843,29.86,76310.54,44.3,0.20547,0.00014,19.06332]
[1777552102878,29.85,76304.7,44.3,0.20462,0.00014,19.01482]
[1777552108682,29.85,76304.02,44.3,0.20451,0.00014,19.00852]
[1777552113971,29.85,76307.26,44.3,0.20492,0.00014,19.0294]
[1777552118991,29.85,76306.46,44.3,0.20479,0.00014,19.02194]
[1777552124027,29.84,76302.75,44.3,0.20425,0.00014,18.99114]
[1777552129064,29.84,76303.86,44.3,0.20439,0.00014,18.99941]
[1777552134124,29.84,76305.04,44.3,0.20454,0.00014,19.00825]
[1777552134792,29.84,76305.04,44.3,0.20454,0.00014,19.00825]
[1777552140167,29.84,76309.6,44.3,0.20519,0.00014,19.04493]
[1777552145202,29.84,76312.93,44.3,0.20566,0.00014,19.07164]
[1777552150242,29.84,76317.3,44.3,0.20628,0.00014,19.10674]
[1777552156279,29.84,76322.02,44.3,0.20694,0.00014,19.14405]
[1777552161313,29.84,76321.97,44.3,0.20692,0.00014,19.14298]
[1777552166349,29.84,76322.79,44.3,0.20702,0.00014,19.14897]
[1777552170265,29.83,76322.3,44.3,0.20694,0.00014,19.14462]
[1777552175523,29.83,76324.01,44.3,0.20713,0.00014,19.1531]
[1777552181458,29.83,76316.36,44.3,0.206,0.00014,19.08925]
[1777552186493,29.82,76309.06,44.3,0.20495,0.00014,19.02917]
[1777552191528,29.82,76313.58,44.3,0.20558,0.00014,19.06501]
[1777552196562,29.82,76313.95,44.3,0.20561,0.00014,19.06705]
[1777552201660,29.82,76316.27,44.3,0.20593,0.00014,19.08519]
[1777552207646,29.82,76319.06,44.3,0.20631,0.00014,19.10647]
[1777552212682,29.81,76320.67,44.3,0.20652,0.00014,19.11852]
[1777552217716,29.81,76319.84,44.3,0.20638,0.00014,19.11083]
[1777552222751,29.81,76320.86,44.3,0.20651,0.00014,19.11811]
[1777552226780,29.81,76326.24,44.3,0.20727,0.00014,19.16103]
[1777552228009,29.81,76340.65,44.3,0.20933,0.00014,19.27688]
[1777552230368,29.81,76340.6,44.3,0.20932,0.00014,19.276]
[1777552230809,29.81,76340.97,44.3,0.20936,0.00014,19.27875]
[1777552233830,29.81,76326.82,44.3,0.2073,0.00014,19.16051]
[1777552236123,29.81,76330.17,44.3,0.20778,0.00014,19.18771]
[1777552236851,29.81,76332.15,44.3,0.20806,0.00014,19.20356]
[1777552240267,29.8,76332.39,44.3,0.20809,0.00014,19.20501]
[1777552242620,29.8,76331.99,44.3,0.20803,0.00014,19.20162]
[1777552247928,29.8,76332.03,44.3,0.20801,0.00014,19.20068]
[1777552250868,29.8,76332.26,44.3,0.20804,0.00014,19.20234]
[1777552253030,29.8,76336.27,44.3,0.2086,0.00014,19.23379]
[1777552253267,29.8,76336.27,44.3,0.2086,0.00014,19.23379]
[1777552253312,29.8,76336.27,44.3,0.2086,0.00014,19.23379]
[1777552253415,29.8,76336.27,44.3,0.2086,0.00014,19.23379]
[1777552253772,29.8,76336.27,44.3,0.2086,0.00014,19.23379]
[1777552253794,29.8,76336.27,44.3,0.2086,0.00014,19.23379]
[1777552253798,29.8,76346.95,44.3,0.21013,0.00014,19.31957]
[1777552254703,29.8,76346.95,44.3,0.21013,0.00014,19.31957]
[1777552254897,29.8,76363.7,44.3,0.21255,0.00015,19.45376]
[1777552258202,29.79,76364.47,44.3,0.21264,0.00015,19.45861]
[1777552258234,29.79,76364.47,44.3,0.21264,0.00015,19.45861]
[1777552258353,29.79,76364.47,46.5,0.21264,0.00015,19.45861]
[1777552258356,29.79,76364.47,46.5,0.21264,0.00015,19.45861]
[1777552258568,29.79,76364.47,46.5,0.21264,0.00015,19.45861]
[1777552258763,29.79,76364.2,46.5,0.2126,0.00015,19.45654]
[1777552259318,29.79,76364.2,46.5,0.2126,0.00015,19.45654]
[1777552259828,29.79,76372.59,46.5,0.21382,0.00015,19.52379]
[1777552260053,29.79,76372.59,46.5,0.21382,0.00015,19.52379]
[1777552260681,29.79,76372.59,46.5,0.21382,0.00015,19.52379]
[1777552261923,29.79,76374.51,46.5,0.21411,0.00015,19.53931]
[1777552262327,29.79,76374.51,46.5,0.21411,0.00015,19.53931]
[1777552262633,29.79,76374.51,46.5,0.21411,0.00015,19.53931]
[1777552263528,29.79,76371.02,46.5,0.2136,0.00015,19.51139]
[1777552264367,29.79,76369.3,46.5,0.21335,0.00015,19.49766]
[1777552264369,29.79,76369.3,46.5,0.21335,0.00015,19.49766]
[1777552264495,29.79,76369.3,46.5,0.21335,0.00015,19.49766]
[1777552264498,29.79,76369.3,46.5,0.21335,0.00015,19.49766]
[1777552264570,29.79,76369.3,46.5,0.21335,0.00015,19.49766]
[1777552265880,29.79,76367.27,46.5,0.21305,0.00015,19.48143]
[1777552265917,29.79,76367.27,46.5,0.21305,0.00015,19.48143]
[1777552265711,29.8,76356.43,46.5,0.21148,0.00014,19.39454]
[1777552266351,29.8,76356.43,46.5,0.21148,0.00014,19.39454]
[1777552266480,29.8,76356.43,46.5,0.21148,0.00014,19.39454]
[1777552266907,29.8,76360.97,46.5,0.21214,0.00015,19.43106]
[1777552266975,29.8,76360.97,46.5,0.21214,0.00015,19.43106]
[1777552267881,29.8,76360.97,46.5,0.21214,0.00015,19.43106]
[1777552267471,29.8,76370.83,46.5,0.21358,0.00015,19.51015]
[1777552267995,29.8,76370.83,46.5,0.21358,0.00015,19.51015]
[1777552268244,29.8,76370.83,46.5,0.21358,0.00015,19.51015]
[1777552268345,29.8,76369.85,46.5,0.21344,0.00015,19.50247]
[1777552272322,29.8,76373.26,46.5,0.21393,0.00015,19.52983]
[1777552272451,29.8,76373.26,46.5,0.21393,0.00015,19.52983]
[1777552272666,29.8,76373.26,46.5,0.21393,0.00015,19.52983]
[1777552272747,29.8,76374.36,46.5,0.21409,0.00015,19.53861]
[1777552273407,29.8,76374.36,46.5,0.21409,0.00015,19.53861]
[1777552273601,29.8,76374.36,46.5,0.21409,0.00015,19.53861]
[1777552276362,29.8,76382.06,46.5,0.21523,0.00015,19.60059]
[1777552276741,29.8,76382.06,46.5,0.21523,0.00015,19.60059]
[1777552277467,29.8,76382.02,46.5,0.21522,0.00015,19.60048]
[1777552277467,29.8,76382.02,46.5,0.21522,0.00015,19.60048]
[1777552277541,29.8,76382.02,46.5,0.21522,0.00015,19.60048]
[1777552277592,29.8,76382.02,46.5,0.21522,0.00015,19.60048]
[1777552277595,29.8,76382.02,46.5,0.21522,0.00015,19.60048]
[1777552277840,29.8,76372.64,46.5,0.21386,0.00015,19.52562]
[1777552278466,29.8,76372.64,46.5,0.21386,0.00015,19.52562]
[1777552279482,29.8,76374.95,46.5,0.2142,0.00015,19.54429]
[1777552280970,29.8,76370.6,46.5,0.21357,0.00015,19.50961]
[1777552281275,29.8,76370.6,46.5,0.21357,0.00015,19.50961]
[1777552282425,29.8,76365.37,46.5,0.21281,0.00015,19.46789]
[1777552282531,29.8,76365.37,46.5,0.21281,0.00015,19.46789]
[1777552282908,29.8,76365.37,46.5,0.21281,0.00015,19.46789]
[1777552283739,29.8,76355.3,46.5,0.21136,0.00014,19.38777]
[1777552284500,29.8,76355.3,46.5,0.21136,0.00014,19.38777]
[1777552284536,29.8,76355.3,46.5,0.21136,0.00014,19.38777]
[1777552285996,29.8,76351.79,46.5,0.21086,0.00014,19.36003]
[1777552288485,29.8,76354.74,46.5,0.21129,0.00014,19.38393]
[1777552288631,29.8,76354.74,46.5,0.21129,0.00014,19.38393]
[1777552289830,29.8,76354.59,46.5,0.21128,0.00014,19.3831]
[1777552292948,29.8,76348.77,46.5,0.21042,0.00014,19.33294]
[1777552297393,29.81,76340.39,46.5,0.20923,0.00014,19.26651]
[1777552297513,29.81,76340.39,46.5,0.20923,0.00014,19.26651]
[1777552297536,29.81,76340.39,46.5,0.20923,0.00014,19.26651]
[1777552297825,29.81,76340.39,46.5,0.20923,0.00014,19.26651]
[1777552298461,29.81,76340.27,46.5,0.20922,0.00014,19.26586]
[1777552298879,29.81,76352.68,46.5,0.21101,0.00014,19.36604]
[1777552302984,29.81,76360.79,46.5,0.2122,0.00015,19.43159]
[1777552306751,29.81,76358.53,46.5,0.21188,0.00015,19.41389]
[1777552310037,29.81,76360.01,46.5,0.21211,0.00015,19.42656]
[1777552310276,29.81,76360.01,46.5,0.21211,0.00015,19.42656]
[1777552311349,29.81,76362.3,46.5,0.21244,0.00015,19.44493]
[1777552312221,29.81,76363.3,46.5,0.21259,0.00015,19.45309]
[1777552314324,29.81,76367.88,46.5,0.21326,0.00015,19.4901]
[1777552319844,29.81,76367.7,46.5,0.21325,0.00015,19.48939]
[1777552321525,29.82,76367.64,46.5,0.21324,0.00015,19.48919]
[1777552321611,29.82,76367.48,46.5,0.21322,0.00015,19.48804]
[1777552327855,29.82,76365.74,46.5,0.21298,0.00015,19.47455]
[1777552333564,29.82,76362.43,46.5,0.2125,0.00015,19.44842]
[1777552338565,29.82,76356.61,46.5,0.21167,0.00014,19.40225]
[1777552343835,29.82,76357.93,46.5,0.21187,0.00014,19.41353]
[1777552349676,29.82,76353.0,46.5,0.21118,0.00014,19.37509]
[1777552354711,29.83,76352.46,46.5,0.21109,0.00014,19.36759]
[1777552359746,29.83,76351.9,46.5,0.21102,0.00014,19.36394]
[1777552362326,29.83,76351.25,46.5,0.21094,0.00014,19.35906]
[1777552362344,29.83,76351.25,46.5,0.21094,0.00014,19.35906]
[1777552363782,29.83,76352.5,46.5,0.21112,0.00014,19.36926]
[1777552364057,29.83,76352.34,46.5,0.2111,0.00014,19.36812]
[1777552369815,29.83,76354.75,46.5,0.21147,0.00014,19.38846]
[1777552375860,29.83,76355.72,46.5,0.21162,0.00014,19.39708]
[1777552380896,29.83,76359.16,46.5,0.21213,0.00015,19.42517]
[1777552385931,29.83,76358.96,46.5,0.21211,0.00015,19.42406]
[1777552386419,29.83,76358.96,46.5,0.21211,0.00015,19.42406]
[1777552386938,29.84,76358.84,46.5,0.21209,0.00015,19.42317]
[1777552391973,29.84,76352.61,46.5,0.2112,0.00014,19.37365]
[1777552397148,29.84,76355.89,46.5,0.21168,0.00014,19.40041]
[1777552403050,29.84,76355.72,46.5,0.21167,0.00014,19.39977]
[1777552408085,29.84,76355.02,46.5,0.21158,0.00014,19.3947]
[1777552410099,29.84,76345.32,46.5,0.21018,0.00014,19.31704]
[1777552414826,29.84,76331.28,46.5,0.20816,0.00014,19.20137]
[1777552420170,29.85,76335.03,46.5,0.20873,0.00014,19.23339]
[1777552425205,29.85,76335.98,46.5,0.20889,0.00014,19.2425]
[1777552428907,29.85,76334.6,46.5,0.20871,0.00014,19.23201]
[1777552434269,29.86,76331.66,46.5,0.20831,0.00014,19.20984]
[1777552438003,29.86,76328.62,46.5,0.20788,0.00014,19.18572]
[1777552440692,29.86,76326.59,46.5,0.2076,0.00014,19.16995]
[1777552441240,29.86,76326.63,46.5,0.20762,0.00014,19.17067]
[1777552442934,29.86,76325.03,46.5,0.20739,0.00014,19.15788]
[1777552445471,29.86,76312.55,46.5,0.20561,0.00014,19.05743]
[1777552448692,29.86,76305.91,46.5,0.20468,0.00014,19.00444]
[1777552454409,29.87,76308.76,46.5,0.20512,0.00014,19.02925]
[1777552459444,29.87,76307.86,46.5,0.20501,0.00014,19.02303]
[1777552460700,29.87,76307.86,46.5,0.20501,0.00014,19.02303]
[1777552460997,29.87,76302.87,46.5,0.20431,0.00014,18.98314]
[1777552466748,29.87,76302.33,46.5,0.20425,0.00014,18.97971]
[1777552466863,29.87,76302.33,46.5,0.20425,0.00014,18.97971]
[1777552467133,29.87,76302.31,46.5,0.20426,0.00014,18.98]
[1777552467500,29.87,76311.72,46.5,0.20559,0.00014,19.05609]
[1777552471883,29.87,76317.32,46.5,0.2064,0.00014,19.10197]
[1777552473590,29.87,76319.38,46.5,0.20667,0.00014,19.11496]
[1777552477833,29.88,76318.89,46.5,0.20662,0.00014,19.11182]
[1777552483612,29.88,76321.84,46.5,0.20707,0.00014,19.137]
[1777552488647,29.88,76322.01,46.5,0.20711,0.00014,19.13927]
[1777552494689,29.88,76325.1,46.5,0.20757,0.00014,19.16515]
[1777552499723,29.89,76323.14,46.5,0.2073,0.00014,19.1501]
[1777552504759,29.89,76320.66,46.5,0.20697,0.00014,19.13126]
[1777552507169,29.89,76320.36,46.5,0.20692,0.00014,19.12884]
[1777552507198,29.89,76320.36,46.5,0.20692,0.00014,19.12884]
[1777552508788,29.89,76309.81,46.5,0.20543,0.00014,19.04426]
[1777552510143,29.89,76309.81,46.5,0.20543,0.00014,19.04426]
[1777552510356,29.89,76313.41,46.5,0.20595,0.00014,19.0738]
[1777552511039,29.89,76313.41,46.5,0.20595,0.00014,19.0738]
[1777552513034,29.89,76314.11,46.5,0.20606,0.00014,19.07991]
[1777552514313,29.89,76311.58,46.5,0.20571,0.00014,19.05995]
[1777552519603,29.9,76312.39,46.5,0.20585,0.00014,19.06774]
[1777552521596,29.9,76311.15,46.5,0.20568,0.00014,19.05823]
[1777552522290,29.9,76310.05,46.5,0.20553,0.00014,19.04961]
[1777552524288,29.9,76312.25,46.5,0.20585,0.00014,19.06789]
[1777552530095,29.9,76311.68,46.5,0.20579,0.00014,19.06453]
[1777552530998,29.9,76311.82,46.5,0.20582,0.00014,19.06592]
[1777552532090,29.9,76311.45,46.5,0.20574,0.00014,19.05919]
[1777552537992,29.91,76307.27,46.5,0.20518,0.00014,19.02741]
[1777552538556,29.91,76307.27,46.5,0.20518,0.00014,19.02741]
[1777552544138,29.91,76308.57,46.5,0.20539,0.00014,19.03938]
[1777552547231,29.91,76312.42,46.5,0.20595,0.00014,19.0713]
[1777552553693,29.92,76315.36,46.5,0.2064,0.00014,19.09666]
[1777552560482,29.92,76315.99,46.5,0.20651,0.00014,19.1029]
[1777552567197,29.92,76318.89,46.5,0.20695,0.00014,19.1275]
[1777552572232,29.92,76317.4,46.5,0.20675,0.00014,19.11622]
[1777552577267,29.92,76313.74,46.5,0.20624,0.00014,19.08733]
[1777552582302,29.93,76314.09,46.5,0.2063,0.00014,19.09065]
[1777552585908,29.93,76313.65,46.5,0.20624,0.00014,19.08739]
[1777552590084,29.93,76318.28,46.5,0.20691,0.00014,19.12511]
[1777552590185,29.93,76318.02,46.5,0.20688,0.00014,19.12336]
[1777552594985,29.93,76318.79,46.5,0.20697,0.00014,19.12597]
[1777552600428,29.93,76318.88,46.5,0.20699,0.00014,19.12758]
[1777552605463,29.93,76312.18,46.5,0.20605,0.00014,19.0743]
[1777552607454,29.93,76311.32,46.5,0.20593,0.00014,19.06755]
[1777552609119,29.93,76311.31,46.5,0.20594,0.00014,19.06783]
[1777552610922,29.93,76308.5,46.5,0.20554,0.00014,19.04537]
[1777552615969,29.94,76306.62,46.5,0.20529,0.00014,19.03121]
[1777552621595,29.94,76305.69,46.5,0.20518,0.00014,19.02497]
[1777552621653,29.94,76305.69,46.5,0.20518,0.00014,19.02497]
[1777552623255,29.94,76305.62,46.5,0.20518,0.00014,19.02461]
[1777552626320,29.94,76303.3,46.5,0.20486,0.00014,19.00635]
[1777552627503,29.94,76301.5,46.5,0.20461,0.00014,18.99195]
[1777552630191,29.94,76301.79,46.5,0.20465,0.00014,18.99457]
[1777552631654,29.94,76301.2,46.5,0.20457,0.00014,18.99008]
[1777552631754,29.94,76300.87,46.5,0.20453,0.00014,18.98755]
[1777552636999,29.94,76301.55,46.5,0.20463,0.00014,18.99331]
[1777552642726,29.94,76301.61,46.5,0.20464,0.00014,18.99413]
[1777552647761,29.94,76301.6,46.5,0.20465,0.00014,18.99436]
[1777552652796,29.94,76308.85,46.5,0.20565,0.00014,19.04909]
[1777552657831,29.94,76310.96,46.5,0.20595,0.00014,19.06608]
[1777552662866,29.94,76310.59,46.5,0.20589,0.00014,19.0629]
[1777552667084,29.94,76311.07,46.5,0.20596,0.00014,19.06663]
[1777552667180,29.94,76310.5,46.5,0.20588,0.00014,19.06193]
[1777552672936,29.94,76308.79,46.5,0.20564,0.00014,19.04849]
[1777552677086,29.95,76308.62,46.5,0.20562,0.00014,19.04739]
[1777552677110,29.95,76308.54,46.5,0.20561,0.00014,19.04684]
[1777552682222,29.95,76304.22,46.5,0.205,0.00014,19.01209]
[1777552688048,29.95,76306.6,46.5,0.20534,0.00014,19.03133]
[1777552693247,29.95,76306.81,46.5,0.20537,0.00014,19.03305]
[1777552698932,29.95,76304.53,46.5,0.20505,0.00014,19.01479]
[1777552702670,29.95,76305.27,46.5,0.20516,0.00014,19.02089]
[1777552709196,29.95,76304.88,46.5,0.2051,0.00014,19.01785]
[1777552714231,29.95,76302.16,46.5,0.20469,0.00014,18.99201]
[1777552719266,29.95,76302.86,46.5,0.20479,0.00014,18.99787]
[1777552724301,29.95,76303.64,46.5,0.20491,0.00014,19.00437]
[1777552729336,29.95,76303.68,46.5,0.20491,0.00014,19.00489]
[1777552734370,29.95,76303.82,46.5,0.20494,0.00014,19.00625]
[1777552740413,29.95,76304.33,46.5,0.20501,0.00014,19.01056]
[1777552745448,29.95,76303.0,46.5,0.20483,0.00014,19.0]
[1777552748407,29.95,76305.22,46.5,0.20515,0.00014,19.01799]
[1777552748469,29.95,76305.85,46.5,0.20524,0.00014,19.02309]
[1777552754511,29.95,76308.56,46.5,0.20562,0.00014,19.04509]
[1777552759546,29.95,76308.63,46.5,0.20564,0.00014,19.04581]
[1777552764561,29.95,76308.75,46.5,0.20566,0.00014,19.04692]
[1777552771186,29.95,76311.85,46.5,0.2061,0.00014,19.072]
[1777552776665,29.95,76308.08,46.5,0.20554,0.00014,19.0378]
[1777552781701,29.95,76308.0,46.5,0.20553,0.00014,19.03747]
[1777552786736,29.95,76308.53,46.5,0.20561,0.00014,19.04198]
[1777552792401,29.95,76307.49,46.5,0.20546,0.00014,19.03375]
[1777552797813,29.95,76307.77,46.5,0.20551,0.00014,19.03624]
[1777552802848,29.95,76307.47,46.5,0.20547,0.00014,19.03396]
[1777552803675,29.95,76307.47,46.5,0.20547,0.00014,19.03396]
[1777552805132,29.95,76309.63,46.5,0.20578,0.00014,19.05147]
[1777552810971,29.95,76316.72,46.5,0.20679,0.00014,19.1087]
[1777552816270,29.95,76316.69,46.5,0.20679,0.00014,19.10854]
[1777552816301,29.95,76316.69,46.5,0.20679,0.00014,19.10854]
[1777552818098,29.95,76306.49,46.5,0.20534,0.00014,19.02656]
[1777552823761,29.96,76303.93,46.5,0.20498,0.00014,19.00639]
[1777552823998,29.96,76303.73,46.5,0.20496,0.00014,19.0049]
[1777552829035,29.96,76309.51,46.5,0.20578,0.00014,19.05167]
[1777552831762,29.96,76308.06,46.5,0.20554,0.00014,19.03594]
[1777552838097,29.96,76307.87,46.5,0.20554,0.00014,19.03548]
[1777552843133,29.96,76306.75,46.5,0.20539,0.00014,19.02732]
[1777552848168,29.96,76306.27,46.5,0.20534,0.00014,19.02433]
[1777552853204,29.97,76304.31,46.5,0.20508,0.00014,19.0095]
[1777552858449,29.97,76303.71,46.5,0.20501,0.00014,19.00547]
[1777552864282,29.97,76302.79,46.5,0.20491,0.00014,18.99945]
[1777552867225,29.97,76302.73,46.5,0.2049,0.00014,18.99938]
[1777552873105,29.97,76301.09,46.5,0.20468,0.00014,18.98669]
[1777552877075,29.97,76301.27,46.5,0.20471,0.00014,18.9884]
[1777552883482,29.98,76301.03,46.5,0.2047,0.00014,18.98767]
[1777552889359,29.98,76300.98,46.5,0.2047,0.00014,18.98782]
[1777552889799,29.98,76301.06,46.5,0.20472,0.00014,18.98901]
[1777552889954,29.98,76301.06,46.5,0.20472,0.00014,18.98901]
[1777552890169,29.98,76301.06,46.5,0.20472,0.00014,18.98901]
[1777552890532,29.98,76288.19,46.5,0.2029,0.00014,18.88505]
[1777552891693,29.98,76284.97,46.5,0.20242,0.00014,18.855]
[1777552893817,29.98,76286.33,46.5,0.20261,0.00014,18.86602]
[1777552894560,29.98,76289.58,46.5,0.20307,0.00014,18.8923]
[1777552899594,29.98,76290.4,46.5,0.20318,0.00014,18.89883]
[1777552903827,29.98,76285.79,46.5,0.20254,0.00014,18.86169]
[1777552904630,29.98,76285.78,46.5,0.20254,0.00014,18.86163]
[1777552907206,29.98,76286.27,46.5,0.20261,0.00014,18.86563]
[1777552910597,29.98,76284.9,46.5,0.20241,0.00014,18.85459]
[1777552913426,29.98,76280.54,46.5,0.2018,0.00014,18.81945]
[1777552918276,29.98,76275.01,46.5,0.20104,0.00014,18.77528]
[1777552923763,29.98,76276.48,46.5,0.20126,0.00014,18.78819]
[1777552925551,29.98,76276.48,46.5,0.20126,0.00014,18.78819]
[1777552931180,29.98,76277.24,46.5,0.20138,0.00014,18.79505]
[1777552934315,29.98,76274.67,46.5,0.20103,0.00014,18.77493]
[1777552936834,29.99,76278.92,46.5,0.20164,0.00014,18.80988]
[1777552941889,29.99,76277.47,46.5,0.20145,0.00014,18.7992]
[1777552946292,29.99,76277.44,46.5,0.20146,0.00014,18.79954]
[1777552946597,29.99,76277.44,46.5,0.20146,0.00014,18.79954]
[1777552946835,29.99,76277.03,46.5,0.20141,0.00014,18.79664]
[1777552948230,29.99,76274.26,46.5,0.20102,0.00014,18.77422]
[1777552949591,29.99,76271.75,46.5,0.20068,0.00014,18.75441]
[1777552952572,29.99,76271.54,46.5,0.20066,0.00014,18.75325]
[1777552958003,30.0,76271.73,46.5,0.20069,0.00014,18.75277]
[1777552960168,30.0,76271.71,46.5,0.2007,0.00014,18.75315]
[1777552963029,30.0,76267.35,46.5,0.2001,0.00014,18.71848]
[1777552968073,30.0,76264.78,46.5,0.19978,0.00014,18.69963]
[1777552973108,30.01,76268.59,46.5,0.20034,0.00014,18.73205]
[1777552978143,30.01,76269.9,46.5,0.20054,0.00014,18.74404]
[1777552980122,30.01,76269.83,46.5,0.20054,0.00014,18.74375]
[1777552982283,30.01,76269.91,46.5,0.20056,0.00014,18.74493]
[1777552984527,30.01,76274.96,46.5,0.20127,0.00014,18.78602]
[1777552986307,30.01,76280.48,46.5,0.20205,0.00014,18.83104]
[1777552986315,30.01,76280.48,46.5,0.20205,0.00014,18.83104]
[1777552986333,30.01,76280.48,46.5,0.20205,0.00014,18.83104]
[1777552988100,30.01,76279.76,46.5,0.20196,0.00014,18.82552]
[1777552990423,30.02,76279.34,46.5,0.2019,0.00014,18.82249]
[1777552996271,30.02,76278.31,46.5,0.20178,0.00014,18.81523]
[1777552997809,30.02,76278.11,46.5,0.20175,0.00014,18.81373]
[1777553000735,30.02,76278.34,46.5,0.20179,0.00014,18.81583]
[1777553008876,30.02,76278.38,46.5,0.20181,0.00014,18.81691]
[1777553010631,30.02,76279.64,46.5,0.202,0.00014,18.82763]
[1777553015715,30.02,76277.32,46.5,0.20165,0.00014,18.80545]
[1777553016386,30.02,76277.34,46.5,0.20166,0.00014,18.80575]
[1777553019773,30.02,76276.77,46.5,0.20159,0.00014,18.80171]
[1777553019973,30.02,76276.77,46.5,0.20159,0.00014,18.80171]
[1777553025474,30.03,76266.61,46.5,0.20019,0.00014,18.72084]
[1777553030509,30.03,76265.96,46.5,0.20012,0.00014,18.71671]
[1777553035544,30.03,76265.09,46.5,0.20001,0.00014,18.71079]
[1777553039737,30.03,76264.64,46.5,0.19996,0.00014,18.70782]
[1777553040579,30.03,76263.5,46.5,0.19981,0.00014,18.69885]
[1777553045615,30.03,76263.9,46.5,0.19987,0.00014,18.70233]
[1777553048144,30.03,76263.91,46.5,0.19987,0.00014,18.70251]
[1777553048200,30.03,76263.91,46.5,0.19987,0.00014,18.70251]
[1777553048237,30.03,76263.91,46.5,0.19987,0.00014,18.70251]
[1777553048342,30.03,76263.91,46.5,0.19987,0.00014,18.70251]
[1777553048383,30.03,76263.91,46.5,0.19987,0.00014,18.70251]
[1777553048637,30.03,76247.81,46.5,0.19764,0.00014,18.57209]
[1777553048902,30.03,76247.81,46.5,0.19764,0.00014,18.57209]
[1777553048988,30.03,76247.81,46.5,0.19764,0.00014,18.57209]
[1777553049043,30.03,76247.81,46.5,0.19764,0.00014,18.57209]
[1777553049643,30.03,76233.9,46.5,0.19572,0.00014,18.45927]
[1777553050134,30.03,76233.9,46.5,0.19572,0.00014,18.45927]
[1777553051232,30.04,76232.21,46.5,0.19549,0.00014,18.44579]
[1777553054486,30.04,76235.61,46.5,0.19597,0.00014,18.47412]
[1777553059713,30.04,76234.93,46.5,0.1959,0.00014,18.46976]
[1777553064747,30.04,76235.46,46.5,0.19598,0.00014,18.47491]
[1777553064952,30.04,76235.46,46.5,0.19598,0.00014,18.47491]
[1777553065597,30.04,76235.46,46.5,0.19598,0.00014,18.47491]
[1777553065641,30.04,76235.46,46.5,0.19598,0.00014,18.47491]
[1777553066693,30.04,76230.54,46.5,0.19531,0.00014,18.43503]
[1777553069442,30.04,76226.59,46.5,0.19478,0.00014,18.40358]
[1777553074091,30.05,76227.0,46.5,0.19482,0.00014,18.40413]
[1777553074830,30.05,76229.96,46.5,0.19523,0.00014,18.42843]
[1777553080288,30.05,76234.55,46.5,0.19588,0.00014,18.46636]
[1777553081209,30.05,76230.41,46.5,0.19531,0.00014,18.43287]
[1777553087401,30.05,76227.96,46.5,0.19499,0.00014,18.41413]
[1777553092950,30.05,76226.29,46.5,0.19479,0.00014,18.40196]
[1777553097985,30.06,76220.02,46.5,0.19395,0.00014,18.35217]
[1777553102174,30.06,76220.49,46.5,0.19403,0.00014,18.3568]
[1777553107048,30.06,76234.82,46.5,0.19603,0.00014,18.47491]
[1777553108322,30.06,76234.82,46.5,0.19603,0.00014,18.47491]
[1777553109308,30.06,76237.83,46.5,0.19644,0.00014,18.49946]
[1777553110292,30.06,76238.1,46.5,0.19648,0.00014,18.50184]
[1777553112553,30.06,76241.28,46.5,0.19692,0.00014,18.52772]
[1777553115684,30.06,76240.46,46.5,0.19681,0.00014,18.52124]
[1777553115938,30.06,76240.29,46.5,0.19679,0.00014,18.51998]
[1777553116057,30.06,76240.29,46.5,0.19679,0.00014,18.51998]
[1777553116075,30.06,76240.29,46.5,0.19679,0.00014,18.51998]
[1777553116138,30.06,76240.29,46.5,0.19679,0.00014,18.51998]
[1777553118407,30.06,76252.88,46.5,0.19853,0.00014,18.6219]
[1777553118680,30.06,76252.88,46.5,0.19853,0.00014,18.6219]
[1777553121110,30.06,76247.3,46.5,0.19776,0.00014,18.57664]
[1777553121693,30.06,76247.3,46.5,0.19776,0.00014,18.57664]
[1777553126826,30.06,76247.85,46.5,0.19783,0.00014,18.5811]
[1777553127367,30.06,76248.31,46.5,0.1979,0.00014,18.58482]
[1777553128606,30.06,76250.11,46.5,0.19815,0.00014,18.59938]
[1777553128693,30.06,76250.11,46.5,0.19815,0.00014,18.59938]
[1777553128794,30.06,76251.79,46.5,0.19838,0.00014,18.61295]
[1777553134548,30.06,76251.92,46.5,0.19837,0.00014,18.60998]
[1777553140279,30.06,76258.33,46.5,0.19926,0.00014,18.66181]
[1777553145314,30.06,76260.2,46.5,0.19951,0.00014,18.6767]
[1777553150349,30.06,76260.33,46.5,0.19952,0.00014,18.6774]
[1777553155384,30.06,76260.89,46.5,0.1996,0.00014,18.68165]
[1777553160404,30.06,76263.42,46.5,0.19995,0.00014,18.70184]
[1777553165454,30.06,76265.37,46.5,0.20021,0.00014,18.71694]
[1777553170489,30.06,76266.98,46.5,0.20042,0.00014,18.72937]
[1777553175607,30.06,76259.97,46.5,0.19944,0.00014,18.67228]
[1777553181566,30.06,76258.98,46.5,0.19929,0.00014,18.66398]
[1777553185003,30.05,76261.81,46.5,0.19968,0.00014,18.68664]
[1777553190629,30.05,76262.81,46.5,0.19981,0.00014,18.69418]
[1777553195664,30.05,76262.97,46.5,0.1998,0.00014,18.69109]
[1777553196156,30.05,76262.97,46.5,0.1998,0.00014,18.69109]
[1777553196671,30.05,76258.27,46.5,0.19914,0.00014,18.65296]
[1777553200945,30.05,76258.25,46.5,0.19914,0.00014,18.65264]
[1777553201586,30.05,76261.37,46.5,0.19957,0.00014,18.67783]
[1777553202411,30.05,76264.3,46.5,0.19998,0.00014,18.70144]
[1777553204074,30.05,76264.48,46.5,0.2,0.00014,18.70268]
[1777553205430,30.05,76264.49,46.5,0.2,0.00014,18.70265]
[1777553206563,30.05,76264.6,46.5,0.20001,0.00014,18.70342]
[1777553211779,30.05,76264.32,46.5,0.19996,0.00014,18.70049]
[1777553216815,30.05,76265.16,46.5,0.20007,0.00014,18.70672]
[1777553221835,30.05,76266.4,46.5,0.20023,0.00014,18.71625]
[1777553221850,30.05,76265.15,46.5,0.20005,0.00014,18.70601]
[1777553226832,30.05,76265.44,46.5,0.20009,0.00014,18.70798]
[1777553231920,30.05,76271.54,46.5,0.20094,0.00014,18.75734]
[1777553236361,30.05,76275.03,46.5,0.20143,0.00014,18.78561]
[1777553236955,30.05,76277.2,46.5,0.20173,0.00014,18.80311]
[1777553237177,30.05,76277.2,46.5,0.20173,0.00014,18.80311]
[1777553237782,30.05,76277.2,46.5,0.20173,0.00014,18.80311]
[1777553242997,30.05,76278.08,46.5,0.20187,0.00014,18.81105]
[1777553244903,30.05,76278.08,46.5,0.20187,0.00014,18.81105]
[1777553245747,30.05,76279.81,46.5,0.20212,0.00014,18.8254]
[1777553252062,30.05,76283.85,46.5,0.20267,0.00014,18.85439]
[1777553254933,30.05,76283.95,46.5,0.20268,0.00014,18.85527]
[1777553254990,30.05,76283.92,46.5,0.20268,0.00014,18.85518]
[1777553260117,30.05,76285.8,46.5,0.20295,0.00014,18.87084]
[1777553265153,30.05,76287.55,46.5,0.20321,0.00014,18.88537]
[1777553267107,30.05,76288.6,46.5,0.20336,0.00014,18.8939]
[1777553270832,30.05,76288.64,46.5,0.20337,0.00014,18.89443]
[1777553276230,30.05,76285.84,46.5,0.20297,0.00014,18.87168]
[1777553281514,30.05,76287.02,46.5,0.20313,0.00014,18.88083]
[1777553281582,30.05,76287.02,46.5,0.20313,0.00014,18.88083]
[1777553283252,30.05,76289.29,46.5,0.20345,0.00014,18.89905]
[1777553283858,30.05,76289.29,46.5,0.20345,0.00014,18.89905]
[1777553283872,30.05,76289.29,46.5,0.20345,0.00014,18.89905]
[1777553283874,30.05,76289.29,46.5,0.20345,0.00014,18.89905]
[1777553283879,30.05,76289.29,46.5,0.20345,0.00014,18.89905]
[1777553285348,30.05,76294.4,46.5,0.20417,0.00014,18.94032]
[1777553286048,30.05,76296.66,46.5,0.20449,0.00014,18.95851]
[1777553287220,30.05,76296.48,46.5,0.20446,0.00014,18.95706]
[1777553292347,30.05,76295.36,46.5,0.20431,0.00014,18.94808]
[1777553297450,30.05,76295.07,46.5,0.20427,0.00014,18.94583]
[1777553297602,30.05,76295.07,46.5,0.20427,0.00014,18.94583]
[1777553300179,30.05,76289.94,46.5,0.20355,0.00014,18.90473]
[1777553301425,30.05,76290.89,46.5,0.20368,0.00014,18.91238]
[1777553302205,30.05,76291.01,46.5,0.2037,0.00014,18.91342]
[1777553307452,30.05,76290.59,46.5,0.20365,0.00014,18.91043]
[1777553312487,30.05,76293.53,46.5,0.20404,0.00014,18.93045]
[1777553316413,30.05,76294.56,46.5,0.20419,0.00014,18.93887]
[1777553317037,30.05,76294.56,46.5,0.20419,0.00014,18.93887]
[1777553321326,30.06,76294.25,46.5,0.20415,0.00014,18.93659]
[1777553322370,30.06,76294.4,46.5,0.20417,0.00014,18.93784]
[1777553327592,30.06,76293.07,46.5,0.20398,0.00014,18.9274]
[1777553332627,30.06,76293.16,46.5,0.204,0.00014,18.92837]
[1777553337662,30.06,76292.98,46.5,0.20398,0.00014,18.92714]
[1777553342697,30.06,76293.17,46.5,0.20401,0.00014,18.92887]
[1777553345002,30.06,76293.01,46.5,0.20399,0.00014,18.92763]
[1777553350753,30.06,76295.93,46.5,0.2044,0.00014,18.9512]
[1777553355788,30.06,76297.14,46.5,0.20457,0.00014,18.96098]
[1777553360825,30.06,76294.22,46.5,0.20416,0.00014,18.93756]
[1777553361771,30.06,76294.22,46.5,0.20416,0.00014,18.93756]
[1777553366867,30.06,76294.43,46.5,0.20419,0.00014,18.93934]
[1777553371902,30.06,76295.62,46.5,0.20433,0.00014,18.94496]
[1777553373920,30.06,76283.4,46.5,0.20261,0.00014,18.84662]
[1777553375619,30.06,76280.99,46.5,0.20228,0.00014,18.82732]
[1777553376018,30.06,76280.99,46.5,0.20228,0.00014,18.82732]
[1777553380146,30.06,76282.09,46.5,0.20245,0.00014,18.83695]
[1777553386004,30.06,76283.24,46.5,0.20262,0.00014,18.84707]
[1777553391006,30.06,76279.25,46.5,0.20207,0.00014,18.81555]
[1777553391658,30.06,76278.38,46.5,0.20195,0.00014,18.80872]
[1777553397083,30.07,76277.46,46.5,0.20185,0.00014,18.80249]
[1777553398037,30.07,76277.46,46.5,0.20185,0.00014,18.80249]
[1777553400105,30.07,76289.15,46.5,0.2035,0.00014,18.89718]
[1777553401086,30.07,76289.15,46.5,0.2035,0.00014,18.89718]
[1777553402327,30.07,76296.23,46.5,0.2045,0.00014,18.95427]
[1777553407308,30.07,76296.82,46.5,0.20458,0.00014,18.95902]
[1777553412386,30.07,76296.31,46.5,0.20451,0.00014,18.9549]
[1777553419749,30.07,76298.06,46.5,0.20476,0.00014,18.96887]
[1777553424295,30.07,76298.08,46.5,0.20476,0.00014,18.96883]
[1777553426312,30.07,76305.44,46.5,0.2058,0.00014,19.02785]
[1777553428356,30.07,76307.27,46.5,0.20605,0.00014,19.04229]
[1777553433783,30.07,76306.92,46.5,0.20596,0.00014,19.03484]
[1777553439377,30.06,76306.4,46.5,0.20587,0.00014,19.02981]
[1777553443280,30.06,76306.5,46.5,0.20588,0.00014,19.03025]
[1777553443332,30.06,76306.5,46.5,0.20588,0.00014,19.03025]
[1777553443384,30.06,76306.5,46.5,0.20588,0.00014,19.03025]
[1777553444467,30.06,76308.76,46.5,0.2062,0.00014,19.04827]
[1777553444565,30.06,76311.13,46.5,0.20653,0.00014,19.06714]
[1777553450458,30.06,76310.85,46.5,0.20648,0.00014,19.06411]
[1777553455493,30.06,76311.16,46.5,0.20651,0.00014,19.06599]
[1777553460447,30.06,76311.98,46.5,0.20662,0.00014,19.0721]
[1777553460913,30.06,76311.98,46.5,0.20662,0.00014,19.0721]
[1777553461007,30.06,76311.98,46.5,0.20662,0.00014,19.0721]
[1777553461025,30.06,76311.98,46.5,0.20662,0.00014,19.0721]
[1777553461042,30.06,76311.98,46.5,0.20662,0.00014,19.0721]
[1777553461084,30.06,76311.98,46.5,0.20662,0.00014,19.0721]
[1777553461137,30.06,76313.56,46.5,0.20684,0.00014,19.08468]
[1777553461990,30.06,76313.56,46.5,0.20684,0.00014,19.08468]
[1777553462164,30.06,76325.02,46.5,0.20848,0.00014,19.17656]
[1777553462578,30.06,76325.02,46.5,0.20848,0.00014,19.17656]
[1777553463935,30.06,76334.07,46.5,0.20977,0.00014,19.24891]
[1777553467593,30.06,76343.59,46.5,0.21113,0.00014,19.32465]
[1777553469615,30.06,76343.47,46.5,0.21111,0.00014,19.32354]
[1777553472123,30.06,76344.05,46.5,0.21119,0.00014,19.32803]
[1777553474302,30.06,76344.8,46.5,0.2113,0.00014,19.33377]
[1777553475035,30.06,76346.5,46.5,0.21154,0.00014,19.34732]
[1777553480548,30.06,76349.33,46.5,0.21195,0.00014,19.37004]
[1777553480970,30.06,76349.33,46.5,0.21195,0.00014,19.37004]
[1777553481016,30.06,76349.33,46.5,0.21195,0.00014,19.37004]
[1777553481234,30.06,76349.33,46.5,0.21195,0.00014,19.37004]
[1777553485177,30.06,76359.93,46.5,0.21349,0.00014,19.45435]
[1777553486360,30.06,76358.83,46.5,0.21332,0.00014,19.44538]
[1777553490543,30.06,76359.95,46.5,0.21348,0.00014,19.45408]
[1777553495752,30.05,76363.25,46.5,0.21392,0.00015,19.4758]
[1777553500810,30.05,76364.45,46.5,0.21408,0.00015,19.48466]
[1777553501366,30.05,76364.45,46.5,0.21408,0.00015,19.48466]
[1777553502564,30.05,76366.85,46.5,0.21443,0.00015,19.5036]
[1777553502605,30.05,76366.85,46.5,0.21443,0.00015,19.5036]
[1777553502652,30.05,76366.85,46.5,0.21443,0.00015,19.5036]
[1777553502827,30.05,76366.85,46.5,0.21443,0.00015,19.5036]
[1777553503183,30.05,76371.29,46.5,0.21507,0.00015,19.53884]
[1777553503704,30.05,76371.29,46.5,0.21507,0.00015,19.53884]
[1777553505286,30.05,76374.1,46.5,0.21548,0.00015,19.56109]
[1777553506038,30.05,76374.22,46.5,0.2155,0.00015,19.56199]
[1777553506142,30.05,76374.22,46.5,0.2155,0.00015,19.56199]
[1777553506221,30.05,76374.72,46.5,0.21557,0.00015,19.5659]
[1777553511887,30.05,76383.16,46.5,0.2168,0.00015,19.63279]
[1777553513308,30.05,76380.71,46.5,0.21645,0.00015,19.61342]
[1777553513337,30.05,76380.71,46.5,0.21645,0.00015,19.61342]
[1777553513902,30.05,76371.91,46.5,0.21516,0.00015,19.54364]
[1777553515575,30.05,76369.18,46.5,0.21476,0.00015,19.52198]
[1777553517547,30.05,76368.49,46.5,0.21466,0.00015,19.51654]
[1777553520925,30.05,76364.43,46.5,0.21408,0.00015,19.48439]
[1777553521710,30.05,76363.51,46.5,0.21394,0.00015,19.47713]
[1777553522221,30.05,76363.51,46.5,0.21394,0.00015,19.47713]
[1777553522258,30.05,76359.61,46.5,0.21338,0.00014,19.4462]
[1777553522950,30.05,76359.61,46.5,0.21338,0.00014,19.4462]
[1777553522996,30.05,76359.61,46.5,0.21338,0.00014,19.4462]
[1777553523004,30.05,76352.9,46.5,0.21241,0.00014,19.3929]
[1777553524531,30.05,76352.04,46.5,0.21229,0.00014,19.386]
[1777553525076,30.05,76352.04,46.5,0.21229,0.00014,19.386]
[1777553527453,30.05,76346.77,46.5,0.21152,0.00014,19.34396]
[1777553528573,30.05,76347.4,46.5,0.21161,0.00014,19.34898]
[1777553529007,30.05,76347.33,46.5,0.21161,0.00014,19.34853]
[1777553529974,30.05,76347.33,46.5,0.21161,0.00014,19.34853]
[1777553530164,30.05,76347.21,46.5,0.21159,0.00014,19.34768]
[1777553530371,30.05,76347.21,46.5,0.21159,0.00014,19.34768]
[1777553530382,30.05,76347.21,46.5,0.21159,0.00014,19.34768]
[1777553530687,30.05,76347.21,46.5,0.21159,0.00014,19.34768]
[1777553530868,30.05,76347.21,46.5,0.21159,0.00014,19.34768]
[1777553530891,30.05,76347.21,46.5,0.21159,0.00014,19.34768]
[1777553531445,30.05,76340.5,46.5,0.21063,0.00014,19.29416]
[1777553531480,30.05,76340.5,46.5,0.21063,0.00014,19.29416]
[1777553531818,30.05,76340.5,46.5,0.21063,0.00014,19.29416]
[1777553532183,30.05,76340.5,46.5,0.21063,0.00014,19.29416]
[1777553532482,30.05,76332.3,46.5,0.20945,0.00014,19.22858]
[1777553532542,30.05,76332.3,46.5,0.20945,0.00014,19.22858]
[1777553532683,30.05,76332.3,46.5,0.20945,0.00014,19.22858]
[1777553533251,30.05,76332.3,46.5,0.20945,0.00014,19.22858]
[1777553533335,30.05,76315.33,46.5,0.20702,0.00014,19.09269]
[1777553533608,30.05,76315.33,46.5,0.20702,0.00014,19.09269]
[1777553533659,30.05,76315.33,46.5,0.20702,0.00014,19.09269]
[1777553533690,30.05,76315.33,46.5,0.20702,0.00014,19.09269]
[1777553534189,30.05,76315.33,46.5,0.20702,0.00014,19.09269]
[1777553534301,30.05,76315.33,46.5,0.20702,0.00014,19.09269]
[1777553534257,30.05,76284.73,46.5,0.20269,0.00014,18.84665]
[1777553534396,30.05,76284.73,46.5,0.20269,0.00014,18.84665]
[1777553534743,30.05,76284.73,46.5,0.20269,0.00014,18.84665]
[1777553535229,30.05,76282.21,46.5,0.20234,0.00014,18.82626]
[1777553535623,30.05,76282.21,46.5,0.20234,0.00014,18.82626]
[1777553535647,30.05,76282.21,46.5,0.20234,0.00014,18.82626]
[1777553536884,30.05,76281.71,46.5,0.20227,0.00014,18.82233]
[1777553536902,30.05,76281.71,46.5,0.20227,0.00014,18.82233]
[1777553537299,30.05,76281.33,46.5,0.20222,0.00014,18.81938]
[1777553538310,30.05,76281.33,46.5,0.20222,0.00014,18.81938]
[1777553538555,30.05,76281.69,46.5,0.20227,0.00014,18.8222]
[1777553538946,30.05,76281.69,46.5,0.20227,0.00014,18.8222]
[1777553539189,30.05,76281.62,46.5,0.20225,0.00014,18.82155]
[1777553543112,30.05,76282.0,46.5,0.20231,0.00014,18.82479]
[1777553544600,30.05,76288.53,46.5,0.20323,0.00014,18.87755]
[1777553545126,30.05,76288.53,46.5,0.20323,0.00014,18.87755]
[1777553545132,30.05,76288.53,46.5,0.20323,0.00014,18.87755]
[1777553545227,30.05,76288.58,46.5,0.20324,0.00014,18.87798]
[1777553548084,30.05,76288.88,46.5,0.20329,0.00014,18.88085]
[1777553548399,30.05,76291.59,46.5,0.20368,0.00014,18.90289]
[1777553554186,30.06,76291.75,46.5,0.20369,0.00014,18.90124]
[1777553556491,30.06,76291.27,46.5,0.20363,0.00014,18.89775]
[1777553559637,30.06,76292.55,46.5,0.20382,0.00014,18.9086]
[1777553564934,30.06,76300.27,46.5,0.20492,0.00014,18.97125]
[1777553565638,30.06,76296.78,46.5,0.20443,0.00014,18.94329]
[1777553565978,30.06,76296.78,46.5,0.20443,0.00014,18.94329]
[1777553566270,30.06,76288.41,46.5,0.20325,0.00014,18.87607]
[1777553567536,30.06,76282.84,46.5,0.20246,0.00014,18.83123]
[1777553569652,30.06,76279.11,46.5,0.20194,0.00014,18.80135]
[1777553573675,30.06,76283.2,46.5,0.20253,0.00014,18.83477]
[1777553573925,30.06,76283.2,46.5,0.20253,0.00014,18.83477]
[1777553574325,30.06,76288.46,46.5,0.20327,0.00014,18.8774]
[1777553577931,30.06,76291.37,46.5,0.20369,0.00014,18.90141]
[1777553583379,30.07,76292.13,46.5,0.20382,0.00014,18.90843]
[1777553584346,30.07,76292.13,46.5,0.20382,0.00014,18.90843]
[1777553584352,30.07,76292.13,46.5,0.20382,0.00014,18.90843]
[1777553584447,30.07,76292.25,46.5,0.20384,0.00014,18.90975]
[1777553590559,30.07,76286.35,46.5,0.20301,0.00014,18.86222]
[1777553596480,30.07,76287.3,46.5,0.20314,0.00014,18.87007]
[1777553601769,30.07,76285.1,46.5,0.20284,0.00014,18.85245]
[1777553607557,30.07,76278.64,46.5,0.20194,0.00014,18.80073]
[1777553610449,30.07,76280.31,46.5,0.20217,0.00014,18.81434]
[1777553614766,30.07,76282.21,46.5,0.20241,0.00014,18.82579]
[1777553618146,30.07,76286.71,46.5,0.20305,0.00014,18.86212]
[1777553619080,30.07,76289.53,46.5,0.20344,0.00014,18.88477]
[1777553619093,30.07,76290.44,46.5,0.20357,0.00014,18.89204]
[1777553624677,30.07,76289.88,46.5,0.20349,0.00014,18.88752]
[1777553629349,30.07,76290.24,46.5,0.20354,0.00014,18.8904]
[1777553635760,30.07,76288.21,46.5,0.20326,0.00014,18.87409]
[1777553637239,30.07,76288.21,46.5,0.20326,0.00014,18.87411]
[1777553642804,30.07,76289.97,46.5,0.20351,0.00014,18.88837]
[1777553647839,30.07,76292.6,46.5,0.20388,0.00014,18.90949]
[1777553652874,30.07,76289.5,46.5,0.20344,0.00014,18.88444]
[1777553657909,30.07,76289.77,46.5,0.20348,0.00014,18.88666]
[1777553662944,30.07,76287.76,46.5,0.20319,0.00014,18.87053]
[1777553666015,30.07,76289.63,46.5,0.20346,0.00014,18.88562]
[1777553672008,30.07,76294.99,46.5,0.20418,0.00014,18.92448]
[1777553677044,30.07,76295.66,46.5,0.20427,0.00014,18.92969]
[1777553681890,30.07,76290.68,46.5,0.20357,0.00014,18.88954]
[1777553687113,30.07,76289.61,46.5,0.20342,0.00014,18.881]
[1777553691987,30.07,76289.3,46.5,0.20337,0.00014,18.87859]
[1777553692029,30.07,76289.3,46.5,0.20337,0.00014,18.87859]
[1777553694810,30.07,76289.27,46.5,0.20337,0.00014,18.87839]
[1777553696974,30.07,76290.37,46.5,0.20353,0.00014,18.88727]
[1777553697541,30.07,76290.8,46.5,0.20359,0.00014,18.89074]
[1777553698157,30.07,76290.8,46.5,0.20359,0.00014,18.89074]
[1777553699527,30.07,76290.53,46.5,0.20355,0.00014,18.88856]
[1777553702755,30.07,76290.38,46.5,0.20353,0.00014,18.88735]
[1777553705225,30.07,76290.42,46.5,0.20353,0.00014,18.88768]
[1777553706403,30.07,76286.83,46.5,0.20303,0.00014,18.85878]
[1777553707787,30.07,76280.36,46.5,0.20212,0.00014,18.80678]
[1777553708385,30.07,76280.36,46.5,0.20212,0.00014,18.80678]
[1777553710348,30.07,76287.04,46.5,0.20306,0.00014,18.86081]
[1777553711326,30.07,76289.59,46.5,0.20342,0.00014,18.88138]
[1777553712677,30.07,76289.39,46.5,0.2034,0.00014,18.87981]
[1777553718331,30.07,76289.16,46.5,0.20336,0.00014,18.87805]
[1777553723366,30.07,76289.93,46.5,0.20347,0.00014,18.88433]
[1777553728401,30.07,76290.25,46.5,0.20352,0.00014,18.88695]
[1777553733436,30.07,76290.67,46.5,0.20355,0.00014,18.88634]
[1777553738471,30.07,76290.4,46.5,0.20351,0.00014,18.88419]
[1777553741260,30.07,76291.67,46.5,0.20369,0.00014,18.89441]
[1777553746527,30.07,76291.67,46.5,0.20369,0.00014,18.89438]
[1777553750301,30.07,76291.77,46.5,0.20371,0.00014,18.89518]
[1777553755482,30.07,76295.5,46.5,0.20423,0.00014,18.92505]
[1777553760625,30.07,76293.76,46.5,0.20398,0.00014,18.91092]
[1777553762236,30.07,76293.76,46.5,0.20398,0.00014,18.91092]
[1777553766826,30.07,76285.66,46.5,0.20284,0.00014,18.84585]
[1777553767711,30.07,76284.89,46.5,0.20274,0.00014,18.83981]
[1777553770312,30.07,76278.62,46.5,0.20186,0.00014,18.78941]
[1777553775644,30.07,76280.94,46.5,0.20219,0.00014,18.80871]
[1777553776167,30.07,76280.94,46.5,0.20219,0.00014,18.80871]
[1777553777345,30.07,76277.01,46.5,0.20165,0.00014,18.77761]
[1777553777826,30.07,76269.36,46.5,0.20059,0.00014,18.71612]
[1777553783791,30.08,76267.43,46.5,0.20034,0.00014,18.70202]
[1777553788826,30.08,76274.65,46.5,0.20137,0.00014,18.76121]
[1777553794057,30.08,76266.94,46.5,0.20028,0.00014,18.69584]
[1777553799903,30.08,76267.87,46.5,0.20043,0.00014,18.70474]
[1777553805538,30.09,76275.51,46.5,0.20152,0.00014,18.76721]
[1777553805633,30.09,76277.49,46.5,0.20179,0.00014,18.78317]
[1777553805879,30.09,76277.49,46.5,0.20179,0.00014,18.78317]
[1777553807486,30.09,76279.87,46.5,0.20213,0.00014,18.80248]
[1777553812994,30.09,76283.27,46.5,0.20262,0.00014,18.83035]
[1777553818029,30.09,76284.04,46.5,0.20273,0.00014,18.83684]
[1777553819475,30.09,76284.04,46.5,0.20273,0.00014,18.83684]
[1777553825078,30.09,76283.8,46.5,0.2027,0.00014,18.83532]
[1777553830235,30.09,76286.85,46.5,0.20314,0.00014,18.86011]
[1777553836155,30.09,76284.5,46.5,0.20281,0.00014,18.84157]
[1777553841190,30.09,76281.93,46.5,0.20246,0.00014,18.82126]
[1777553842105,30.09,76281.93,46.5,0.20246,0.00014,18.82126]
[1777553847690,30.09,76279.11,46.5,0.20207,0.00014,18.79921]
[1777553848388,30.09,76279.11,46.5,0.20207,0.00014,18.79921]
[1777553854283,30.09,76281.02,46.5,0.20233,0.00014,18.81134]
[1777553855333,30.09,76281.02,46.5,0.20233,0.00014,18.81134]
[1777553861332,30.1,76283.71,46.5,0.20271,0.00014,18.83348]
[1777553865431,30.1,76283.71,46.5,0.20271,0.00014,18.83348]
[1777553866076,30.1,76283.71,46.5,0.20272,0.00014,18.83374]
[1777553871402,30.1,76283.65,46.5,0.20272,0.00014,18.83365]
[1777553876437,30.1,76283.64,46.5,0.20272,0.00014,18.83392]
[1777553881472,30.1,76282.69,46.5,0.20259,0.00014,18.82665]
[1777553886507,30.1,76277.82,46.5,0.20192,0.00014,18.7879]
[1777553887715,30.1,76280.51,46.5,0.2023,0.00014,18.80968]
[1777553888368,30.1,76280.51,46.5,0.2023,0.00014,18.80968]
[1777553890820,30.1,76280.59,46.5,0.20231,0.00014,18.81061]
[1777553891455,30.1,76280.59,46.5,0.20231,0.00014,18.81061]
[1777553893410,30.1,76281.6,46.5,0.20246,0.00014,18.81892]
[1777553898591,30.1,76284.16,46.5,0.20283,0.00014,18.84002]
[1777553900571,30.1,76284.27,46.5,0.20284,0.00014,18.84096]
[1777553904022,30.1,76282.86,46.5,0.20265,0.00014,18.82985]
[1777553907456,30.1,76283.26,46.5,0.20271,0.00014,18.83327]
[1777553912689,30.1,76282.77,46.5,0.20262,0.00014,18.82572]
[1777553917724,30.1,76284.63,46.5,0.20289,0.00014,18.84104]
[1777553922759,30.11,76284.94,46.5,0.20294,0.00014,18.84381]
[1777553927794,30.11,76284.32,46.5,0.20285,0.00014,18.83913]
[1777553929748,30.11,76284.32,46.5,0.20285,0.00014,18.83913]
[1777553933784,30.11,76288.67,46.5,0.20347,0.00014,18.87435]
[1777553938871,30.11,76289.96,46.5,0.20365,0.00014,18.88489]
[1777553941796,30.11,76289.85,46.5,0.20364,0.00014,18.88403]
[1777553946928,30.11,76290.3,46.5,0.20371,0.00014,18.88785]
[1777553951962,30.11,76292.33,46.5,0.204,0.00014,18.9043]
[1777553952793,30.11,76292.33,46.5,0.204,0.00014,18.9043]
[1777553960019,30.11,76292.71,46.5,0.20405,0.00014,18.90754]
[1777553965054,30.11,76289.69,46.5,0.20363,0.00014,18.88345]
[1777553970089,30.11,76286.69,46.5,0.20321,0.00014,18.85969]
[1777553975124,30.11,76285.88,46.5,0.20308,0.00014,18.84962]
[1777553978927,30.11,76286.08,46.5,0.20311,0.00014,18.85152]
[1777553980830,30.11,76283.72,46.5,0.20278,0.00014,18.83283]
[1777553983436,30.11,76284.06,46.5,0.20283,0.00014,18.83568]
[1777553984933,30.11,76284.08,46.5,0.20284,0.00014,18.83606]
[1777553989080,30.11,76285.6,46.5,0.20306,0.00014,18.84871]
[1777553989382,30.11,76285.6,46.5,0.20306,0.00014,18.84871]
[1777553990229,30.11,76275.75,46.5,0.20168,0.00014,18.76963]
[1777553990795,30.11,76275.75,46.5,0.20168,0.00014,18.76963]
[1777553991599,30.11,76275.75,46.5,0.20168,0.00014,18.76963]
[1777553992413,30.11,76276.78,46.5,0.20183,0.00014,18.778]
[1777553998285,30.11,76275.5,46.5,0.20166,0.00014,18.76803]
[1777554001735,30.12,76276.12,46.5,0.20175,0.00014,18.7732]
[1777554002035,30.12,76280.6,46.5,0.20238,0.00014,18.80943]
[1777554002101,30.12,76280.6,46.5,0.20238,0.00014,18.80943]
[1777554004094,30.12,76293.03,46.5,0.20413,0.00014,18.90947]
[1777554008370,30.12,76294.16,46.5,0.20429,0.00014,18.91856]
[1777554009392,30.12,76294.7,46.5,0.20436,0.00014,18.92289]
[1777554010434,30.12,76300.6,46.5,0.2052,0.00014,18.97021]
[1777554012166,30.12,76308.58,46.5,0.20633,0.00014,19.03411]
[1777554017471,30.11,76302.08,46.5,0.2054,0.00014,18.98145]
[1777554018496,30.11,76301.72,46.5,0.20534,0.00014,18.97848]
[1777554024473,30.11,76299.68,46.5,0.20505,0.00014,18.96187]
[1777554028493,30.11,76301.17,46.5,0.20526,0.00014,18.97369]
[1777554034544,30.11,76309.37,46.5,0.20638,0.00014,19.0347]
[1777554039580,30.11,76308.97,46.5,0.20631,0.00014,19.03083]
[1777554044615,30.11,76311.56,46.5,0.20666,0.00014,19.05092]
[1777554049798,30.11,76311.34,46.5,0.20662,0.00014,19.04855]
[1777554055247,30.11,76307.53,46.5,0.20607,0.00014,19.01732]
[1777554061150,30.1,76302.24,46.5,0.20531,0.00014,18.97428]
[1777554061960,30.1,76294.92,46.5,0.20427,0.00014,18.91547]
[1777554064384,30.1,76291.1,46.5,0.20373,0.00014,18.88484]
[1777554069449,30.11,76281.65,46.5,0.20241,0.00014,18.80933]
[1777554070158,30.11,76281.56,46.5,0.2024,0.00014,18.80877]
[1777554074704,30.11,76280.99,46.5,0.20233,0.00014,18.80481]
[1777554075785,30.11,76281.1,46.5,0.20235,0.00014,18.80585]
[1777554080867,30.11,76280.03,46.5,0.20222,0.00014,18.79826]
[1777554082490,30.11,76280.03,46.5,0.20222,0.00014,18.79826]
[1777554083086,30.11,76277.37,46.5,0.20185,0.00014,18.77717]
[1777554083719,30.11,76277.37,46.5,0.20185,0.00014,18.77717]
[1777554084556,30.11,76275.81,46.5,0.20164,0.00014,18.7648]
[1777554089931,30.11,76281.53,46.5,0.20246,0.00014,18.81178]
[1777554094966,30.11,76281.59,46.5,0.20245,0.00014,18.80893]
[1777554100004,30.12,76282.75,46.5,0.20262,0.00014,18.81891]
[1777554101229,30.12,76282.75,46.5,0.20262,0.00014,18.81891]
[1777554101552,30.12,76282.75,46.5,0.20262,0.00014,18.81891]
[1777554102295,30.12,76283.45,46.5,0.20273,0.00014,18.82478]
[1777554102926,30.12,76288.43,46.5,0.20343,0.00014,18.86488]
[1777554103549,30.12,76288.43,46.5,0.20343,0.00014,18.86488]
[1777554110144,30.12,76287.31,46.5,0.20327,0.00014,18.85619]
[1777554112877,30.12,76283.74,46.5,0.20278,0.00014,18.82767]
[1777554119448,30.12,76283.39,46.5,0.20274,0.00014,18.8257]
[1777554125151,30.12,76282.42,46.5,0.20262,0.00014,18.81869]
[1777554131234,30.12,76282.39,46.5,0.20263,0.00014,18.81901]
[1777554137204,30.12,76286.86,46.5,0.20327,0.00014,18.85556]
[1777554139165,30.12,76289.68,46.5,0.20367,0.00014,18.87836]
[1777554146877,30.12,76289.51,46.5,0.20365,0.00014,18.87727]
[1777554151504,30.13,76297.42,46.5,0.20477,0.00014,18.94102]
[1777554151786,30.13,76297.42,46.5,0.20477,0.00014,18.94102]
[1777554151818,30.13,76297.42,46.5,0.20477,0.00014,18.94102]
[1777554151881,30.13,76297.42,46.5,0.20477,0.00014,18.94102]
[1777554152369,30.13,76308.92,46.5,0.20636,0.00014,19.02912]
[1777554157403,30.13,76311.59,46.5,0.20675,0.00014,19.05062]
[1777554162439,30.13,76311.88,46.5,0.20679,0.00014,19.05288]
[1777554167640,30.13,76315.44,46.5,0.20729,0.00014,19.08119]
[1777554173516,30.12,76316.25,46.5,0.2074,0.00014,19.08716]
[1777554175844,30.12,76316.63,46.5,0.20745,0.00014,19.09013]
[1777554181572,30.12,76324.66,46.5,0.20858,0.00014,19.15345]
[1777554186212,30.12,76322.77,46.5,0.2083,0.00014,19.1379]
[1777554191687,30.12,76324.37,46.5,0.20852,0.00014,19.15011]
[1777554197684,30.12,76322.52,46.5,0.20824,0.00014,19.13452]
[1777554202670,30.12,76323.76,46.5,0.20841,0.00014,19.14396]
[1777554207754,30.11,76324.11,46.5,0.20844,0.00014,19.14601]
[1777554212762,30.11,76325.64,46.5,0.20862,0.00014,19.15366]
[1777554213461,30.11,76325.77,46.5,0.20864,0.00014,19.15454]
[1777554213464,30.11,76325.77,46.5,0.20864,0.00014,19.15454]
[1777554213592,30.11,76325.77,46.5,0.20864,0.00014,19.15454]
[1777554213820,30.11,76325.77,46.5,0.20864,0.00014,19.15454]
[1777554213825,30.11,76325.77,46.5,0.20864,0.00014,19.15454]
[1777554213913,30.11,76330.41,46.5,0.2093,0.00014,19.19142]
[1777554214274,30.11,76330.41,46.5,0.2093,0.00014,19.19142]
[1777554214794,30.11,76330.41,46.5,0.2093,0.00014,19.19142]
[1777554222264,30.11,76326.34,46.5,0.20872,0.00014,19.15907]
[1777554224817,30.11,76328.58,46.5,0.20904,0.00014,19.17702]
[1777554230133,30.11,76328.61,46.5,0.20905,0.00014,19.17736]
[1777554230242,30.11,76328.61,46.5,0.20905,0.00014,19.17736]
[1777554230283,30.11,76328.61,46.5,0.20905,0.00014,19.17736]
[1777554232060,30.11,76337.71,46.5,0.21035,0.00014,19.24994]
[1777554232907,30.11,76337.71,46.5,0.21035,0.00014,19.24994]
[1777554232930,30.11,76335.95,46.5,0.2101,0.00014,19.23585]
[1777554237964,30.11,76332.56,46.5,0.2096,0.00014,19.20852]
[1777554243000,30.11,76329.18,46.5,0.20911,0.00014,19.18086]
[1777554248041,30.11,76330.53,46.5,0.20929,0.00014,19.19103]
[1777554253390,30.11,76328.45,46.5,0.20898,0.00014,19.17398]
[1777554258510,30.11,76330.64,46.5,0.20929,0.00014,19.19094]
[1777554264153,30.11,76327.73,46.5,0.20886,0.00014,19.16711]
[1777554268311,30.11,76325.09,46.5,0.20848,0.00014,19.14578]
[1777554268374,30.11,76324.16,46.5,0.20834,0.00014,19.13827]
[1777554271201,30.1,76314.99,46.5,0.207,0.00014,19.06061]
[1777554272381,30.1,76314.99,46.5,0.207,0.00014,19.06061]
[1777554272397,30.1,76314.99,46.5,0.207,0.00014,19.06061]
[1777554273820,30.1,76312.07,46.5,0.20658,0.00014,19.03699]
[1777554274119,30.1,76304.5,46.5,0.2055,0.00014,18.97621]
[1777554274705,30.1,76304.5,46.5,0.2055,0.00014,18.97621]
[1777554275349,30.1,76294.74,46.5,0.20412,0.00014,18.8978]
[1777554281139,30.1,76295.8,46.5,0.20427,0.00014,18.90622]
[1777554286391,30.1,76296.14,46.5,0.20432,0.00014,18.9089]
[1777554289500,30.1,76308.94,46.5,0.20613,0.00014,19.01142]
[1777554290450,30.1,76308.74,46.5,0.2061,0.00014,19.00982]
[1777554296377,30.1,76308.11,46.5,0.206,0.00014,19.00404]
[1777554300738,30.1,76303.34,46.5,0.20532,0.00014,18.96557]
[1777554301701,30.1,76300.93,46.5,0.20497,0.00014,18.94616]
[1777554303412,30.1,76293.8,46.5,0.20397,0.00014,18.88896]
[1777554304368,30.1,76292.3,46.5,0.20375,0.00014,18.87691]
[1777554306135,30.1,76291.66,46.5,0.20367,0.00014,18.87188]
[1777554308340,30.1,76286.49,46.5,0.20294,0.00014,18.83058]
[1777554309820,30.1,76285.66,46.5,0.20283,0.00014,18.8239]
[1777554309945,30.1,76281.75,46.5,0.20228,0.00014,18.7926]
[1777554310475,30.1,76271.44,46.5,0.20083,0.00014,18.70952]
[1777554313866,30.1,76269.28,46.5,0.20054,0.00014,18.69222]
[1777554315494,30.1,76261.56,46.5,0.19946,0.00014,18.63015]
[1777554315858,30.1,76261.56,46.5,0.19946,0.00014,18.63015]
[1777554319667,30.1,76262.98,46.5,0.19966,0.00014,18.64181]
[1777554320330,30.1,76264.22,46.5,0.19984,0.00014,18.65187]
[1777554325580,30.1,76268.57,46.5,0.20045,0.00014,18.68718]
[1777554330615,30.1,76270.39,46.5,0.2007,0.00014,18.70192]
[1777554331714,30.1,76270.39,46.5,0.2007,0.00014,18.70192]
[1777554337665,30.1,76276.48,46.5,0.20152,0.00014,18.74664]
[1777554342905,30.1,76276.36,46.5,0.20149,0.00014,18.74509]
[1777554348741,30.1,76283.0,46.5,0.20241,0.00014,18.79796]
[1777554353776,30.1,76283.1,46.5,0.20242,0.00014,18.79853]
[1777554358794,30.1,76284.29,46.5,0.20258,0.00014,18.80756]
[1777554362839,30.1,76298.11,46.5,0.20452,0.00014,18.91802]
[1777554367875,30.09,76302.78,46.5,0.20516,0.00014,18.95444]
[1777554372910,30.09,76300.88,46.5,0.20487,0.00014,18.93811]
[1777554377950,30.09,76296.13,46.5,0.20418,0.00014,18.89906]
[1777554382985,30.09,76300.37,46.5,0.20477,0.00014,18.93225]
[1777554389015,30.09,76300.41,46.5,0.20476,0.00014,18.93185]
[1777554394062,30.08,76308.06,46.5,0.20579,0.00014,18.98783]
[1777554399096,30.08,76306.08,46.5,0.20548,0.00014,18.97078]
[1777554404132,30.08,76302.36,46.5,0.20494,0.00014,18.93974]
[1777554409168,30.08,76303.88,46.5,0.20513,0.00014,18.95082]
[1777554414203,30.07,76303.93,46.5,0.20512,0.00014,18.95]
[1777554416232,30.07,76299.39,46.5,0.20446,0.00014,18.91307]
[1777554416725,30.07,76299.39,46.5,0.20446,0.00014,18.91307]
[1777554416903,30.07,76299.39,46.5,0.20446,0.00014,18.91307]
[1777554417004,30.07,76298.16,46.5,0.20429,0.00014,18.90317]
[1777554417507,30.07,76298.16,46.5,0.20429,0.00014,18.90317]
[1777554418263,30.07,76297.56,46.5,0.2042,0.00014,18.89835]
[1777554418567,30.07,76297.56,46.5,0.2042,0.00014,18.89835]
[1777554428301,30.07,76290.08,46.5,0.20316,0.00014,18.83854]
[1777554431755,30.07,76291.42,46.5,0.20335,0.00014,18.84946]
[1777554437364,30.07,76292.59,46.5,0.20352,0.00014,18.85932]
[1777554442400,30.07,76292.91,46.5,0.20357,0.00014,18.86233]
[1777554445869,30.08,76293.69,46.5,0.20369,0.00014,18.86878]
[1777554445870,30.08,76293.69,46.5,0.20369,0.00014,18.86878]
[1777554448301,30.08,76300.11,46.5,0.2046,0.00014,18.92063]
[1777554453476,30.08,76303.12,46.5,0.205,0.00014,18.94092]
[1777554458511,30.08,76298.25,46.5,0.20431,0.00014,18.90199]
[1777554463546,30.08,76296.92,46.5,0.20413,0.00014,18.89161]
[1777554468581,30.08,76300.82,46.5,0.20469,0.00014,18.92325]
[1777554473616,30.08,76301.76,46.5,0.20482,0.00014,18.93094]
[1777554478739,30.08,76301.76,46.5,0.20482,0.00014,18.93094]
[1777554484717,30.08,76306.62,46.5,0.20551,0.00014,18.97014]
[1777554490348,30.08,76302.72,46.5,0.20496,0.00014,18.93869]
[1777554490349,30.08,76302.72,46.5,0.20496,0.00014,18.93869]
[1777554493359,30.08,76302.56,46.5,0.20493,0.00014,18.93739]
[1777554499090,30.08,76303.3,46.5,0.20504,0.00014,18.94326]
[1777554504841,30.08,76301.7,46.5,0.20481,0.00014,18.93024]
[1777554509876,30.08,76301.95,46.5,0.20484,0.00014,18.93216]
[1777554512897,30.08,76292.59,46.5,0.20349,0.00014,18.85293]
[1777554517932,30.08,76293.82,46.5,0.20367,0.00014,18.86323]
[1777554522967,30.08,76292.09,46.5,0.20343,0.00014,18.8497]
[1777554528002,30.08,76290.69,46.5,0.20325,0.00014,18.839]
[1777554528330,30.08,76290.69,46.5,0.20325,0.00014,18.839]
[1777554530681,30.08,76287.28,46.5,0.20277,0.00014,18.81179]
[1777554532321,30.08,76284.61,46.5,0.2024,0.00014,18.79043]
[1777554533037,30.08,76284.28,46.5,0.20235,0.00014,18.78799]
[1777554538072,30.08,76282.38,46.5,0.20209,0.00014,18.773]
[1777554543107,30.08,76274.55,46.5,0.201,0.00014,18.71026]
[1777554548142,30.08,76278.42,46.5,0.20155,0.00014,18.74205]
[1777554553177,30.09,76279.35,46.5,0.20169,0.00014,18.74998]
[1777554558211,30.09,76278.82,46.5,0.20162,0.00014,18.74609]
[1777554563247,30.09,76286.26,46.5,0.20268,0.00014,18.80657]
[1777554568282,30.09,76288.66,46.5,0.20303,0.00014,18.82643]
[1777554570332,30.09,76289.36,46.5,0.20313,0.00014,18.83215]
[1777554571303,30.09,76287.78,46.5,0.20288,0.00014,18.8156]
[1777554571956,30.09,76287.78,46.5,0.20288,0.00014,18.8156]
[1777554575896,30.09,76296.06,46.5,0.20405,0.00014,18.88249]
[1777554581373,30.09,76302.95,46.5,0.20503,0.00014,18.9381]
[1777554586527,30.09,76295.47,46.5,0.20398,0.00014,18.87819]
[1777554586708,30.09,76295.47,46.5,0.20398,0.00014,18.87819]
[1777554588223,30.09,76296.09,46.5,0.20407,0.00014,18.88326]
[1777554592326,30.09,76295.88,46.5,0.20404,0.00014,18.88193]
[1777554592620,30.09,76295.56,46.5,0.204,0.00014,18.87941]
[1777554596751,30.09,76296.53,46.5,0.20414,0.00014,18.88738]
[1777554598821,30.09,76296.1,46.5,0.20408,0.00014,18.88406]
[1777554604534,30.09,76295.38,46.5,0.20398,0.00014,18.8786]
[1777554607726,30.09,76296.01,46.5,0.20408,0.00014,18.88377]
[1777554613597,30.09,76291.63,46.5,0.20346,0.00014,18.84867]
[1777554618632,30.1,76291.83,46.5,0.2035,0.00014,18.8507]
[1777554623131,30.1,76291.68,46.5,0.20348,0.00014,18.84975]
[1777554627536,30.1,76289.76,46.5,0.20322,0.00014,18.83493]
[1777554627644,30.1,76289.76,46.5,0.20322,0.00014,18.83493]
[1777554629331,30.1,76275.24,46.5,0.20118,0.00014,18.71819]
[1777554630555,30.1,76271.7,46.5,0.20069,0.00014,18.68982]
[1777554631300,30.1,76271.7,46.5,0.20069,0.00014,18.68982]
[1777554638219,30.1,76271.17,46.5,0.2006,0.00014,18.68243]
[1777554638235,30.1,76271.17,46.5,0.2006,0.00014,18.68243]
[1777554638308,30.1,76271.08,46.5,0.2006,0.00014,18.68225]
[1777554644045,30.1,76262.54,46.5,0.19942,0.00014,18.61426]
[1777554645445,30.1,76255.4,46.5,0.19843,0.00014,18.55683]
[1777554645460,30.1,76255.48,46.5,0.19845,0.00014,18.55747]
[1777554645853,30.1,76255.48,46.5,0.19845,0.00014,18.55747]
[1777554650235,30.11,76250.62,46.5,0.19778,0.00014,18.51887]
[1777554654638,30.11,76244.28,46.5,0.19692,0.00014,18.46847]
[1777554654794,30.11,76244.28,46.5,0.19692,0.00014,18.46847]
[1777554654972,30.11,76244.28,46.5,0.19692,0.00014,18.46847]
[1777554655008,30.11,76244.26,46.5,0.19692,0.00014,18.46855]
[1777554659274,30.11,76247.17,46.5,0.19733,0.00014,18.49257]
[1777554660792,30.11,76250.91,46.5,0.19786,0.00014,18.52311]
[1777554660933,30.11,76250.91,46.5,0.19786,0.00014,18.52311]
[1777554662226,30.11,76255.6,46.5,0.19851,0.00014,18.56121]
[1777554662478,30.11,76259.94,46.5,0.19912,0.00014,18.59631]
[1777554663734,30.11,76261.12,46.5,0.19928,0.00014,18.60585]
[1777554666523,30.11,76261.65,46.5,0.19935,0.00014,18.61011]
[1777554668986,30.11,76251.99,46.5,0.19801,0.00014,18.53202]
[1777554671719,30.11,76252.26,46.5,0.19805,0.00014,18.53428]
[1777554673255,30.11,76249.83,46.5,0.19771,0.00014,18.51472]
[1777554673856,30.11,76251.36,46.5,0.19793,0.00014,18.52727]
[1777554676470,30.11,76251.73,46.5,0.19798,0.00014,18.53035]
[1777554680100,30.11,76260.15,46.5,0.19916,0.00014,18.59866]
[1777554680146,30.11,76260.15,46.5,0.19916,0.00014,18.59866]
[1777554681524,30.11,76259.82,46.5,0.19911,0.00014,18.59597]
[1777554682135,30.11,76259.82,46.5,0.19911,0.00014,18.59597]
[1777554685518,30.11,76254.77,46.5,0.19841,0.00014,18.55516]
[1777554686471,30.11,76254.77,46.5,0.19841,0.00014,18.55516]
[1777554690142,30.11,76242.66,46.5,0.19674,0.00014,18.45759]
[1777554691165,30.11,76242.66,46.5,0.19674,0.00014,18.45759]
[1777554695932,30.11,76245.36,46.5,0.19709,0.00014,18.47609]
[1777554703235,30.12,76245.9,46.5,0.19718,0.00014,18.48135]
[1777554709277,30.12,76246.27,46.5,0.19724,0.00014,18.48487]
[1777554714312,30.12,76247.54,46.5,0.19742,0.00014,18.49552]
[1777554715982,30.12,76251.26,46.5,0.19794,0.00014,18.52567]
[1777554721361,30.12,76256.24,46.5,0.19863,0.00014,18.56577]
[1777554725389,30.12,76246.3,46.5,0.19725,0.00014,18.48543]
[1777554726362,30.12,76246.3,46.5,0.19725,0.00014,18.48543]
[1777554729317,30.12,76246.25,46.5,0.19725,0.00014,18.48522]
[1777554734452,30.12,76247.9,46.5,0.19748,0.00014,18.49884]
[1777554734628,30.12,76247.9,46.5,0.19748,0.00014,18.49884]
[1777554735459,30.12,76247.82,46.5,0.19747,0.00014,18.49819]
[1777554740494,30.12,76247.3,46.5,0.1974,0.00014,18.49392]
[1777554745528,30.12,76247.38,46.5,0.19741,0.00014,18.49451]
[1777554748262,30.12,76249.66,46.5,0.19772,0.00014,18.51289]
[1777554751727,30.12,76250.64,46.5,0.19782,0.00014,18.5166]
[1777554751904,30.12,76250.64,46.5,0.19782,0.00014,18.5166]
[1777554752166,30.12,76250.64,46.5,0.19782,0.00014,18.5166]
[1777554752596,30.12,76254.79,46.5,0.1984,0.00014,18.55015]
[1777554752737,30.12,76254.79,46.5,0.1984,0.00014,18.55015]
[1777554753241,30.12,76266.95,46.5,0.20009,0.00014,18.64824]
[1777554754743,30.12,76269.78,46.5,0.20048,0.00014,18.67086]
[1777554755583,30.12,76270.67,46.5,0.2006,0.00014,18.67781]
[1777554757033,30.12,76270.76,46.5,0.20061,0.00014,18.67808]
[1777554757698,30.12,76269.56,46.5,0.20044,0.00014,18.6684]
[1777554761311,30.11,76268.31,46.5,0.20026,0.00014,18.65769]
[1777554763835,30.11,76268.49,46.5,0.20027,0.00014,18.65859]
[1777554763930,30.11,76268.49,46.5,0.20027,0.00014,18.65859]
[1777554764031,30.11,76268.01,46.5,0.2002,0.00014,18.65453]
[1777554769704,30.11,76269.33,46.5,0.20037,0.00014,18.66432]
[1777554775746,30.11,76268.58,46.5,0.20025,0.00014,18.65742]
[1777554779318,30.11,76268.04,46.5,0.20017,0.00014,18.65282]
[1777554779482,30.11,76268.04,46.5,0.20017,0.00014,18.65282]
[1777554779555,30.11,76267.87,46.5,0.20014,0.00014,18.65121]
[1777554781334,30.11,76264.18,46.5,0.19963,0.00014,18.62143]
[1777554783390,30.11,76259.87,46.5,0.19902,0.00014,18.58644]
[1777554787002,30.11,76259.94,46.5,0.19903,0.00014,18.58676]
[1777554787074,30.11,76259.94,46.5,0.19903,0.00014,18.58676]
[1777554789321,30.11,76266.38,46.5,0.19992,0.00014,18.63859]
[1777554789549,30.11,76271.51,46.5,0.20063,0.00014,18.67966]
[1777554790212,30.11,76271.51,46.5,0.20063,0.00014,18.67966]
[1777554793231,30.11,76273.8,46.5,0.20095,0.00014,18.69797]
[1777554798804,30.11,76273.71,46.5,0.20094,0.00014,18.69722]
[1777554803944,30.11,76272.29,46.5,0.20074,0.00014,18.68587]
[1777554808979,30.11,76272.09,46.5,0.20072,0.00014,18.68434]
[1777554814014,30.11,76272.07,46.5,0.20068,0.00014,18.6803]
[1777554814922,30.11,76272.07,46.5,0.20068,0.00014,18.6803]
[1777554820056,30.11,76271.62,46.5,0.20063,0.00014,18.67692]
[1777554827105,30.11,76271.55,46.5,0.20062,0.00014,18.67665]
[1777554833147,30.11,76273.28,46.5,0.20087,0.00014,18.69086]
[1777554838182,30.11,76276.11,46.5,0.20127,0.00014,18.71372]
[1777554843217,30.11,76275.92,46.5,0.20124,0.00014,18.71221]
[1777554848069,30.11,76277.79,46.5,0.2015,0.00014,18.72731]
[1777554852280,30.11,76290.28,46.5,0.20326,0.00014,18.82766]
[1777554857694,30.11,76289.22,46.5,0.2031,0.00014,18.81872]
[1777554863716,30.11,76290.47,46.5,0.20326,0.00014,18.82818]
[1777554865386,30.11,76284.07,46.5,0.20236,0.00014,18.77661]
[1777554865487,30.11,76281.77,46.5,0.20204,0.00014,18.75804]
[1777554866319,30.11,76281.77,46.5,0.20204,0.00014,18.75804]
[1777554866808,30.11,76282.27,46.5,0.20211,0.00014,18.76227]
[1777554866878,30.11,76282.27,46.5,0.20211,0.00014,18.76227]
[1777554873427,30.11,76282.23,46.5,0.2021,0.00014,18.75929]
[1777554880457,30.11,76282.24,46.5,0.20211,0.00014,18.76009]
[1777554885511,30.11,76285.37,46.5,0.20258,0.00014,18.78653]
[1777554890546,30.11,76284.64,46.5,0.20249,0.00014,18.78136]
[1777554895580,30.12,76287.58,46.5,0.20291,0.00014,18.80569]
[1777554900616,30.12,76288.63,46.5,0.20307,0.00014,18.81465]
[1777554905651,30.12,76287.21,46.5,0.20288,0.00014,18.80375]
[1777554910367,30.12,76287.76,46.5,0.20297,0.00014,18.80864]
[1777554911267,30.12,76287.56,46.5,0.20294,0.00014,18.80714]
[1777554911803,30.12,76287.46,46.5,0.20293,0.00014,18.80645]
[1777554918742,30.12,76287.11,46.5,0.20289,0.00014,18.80443]
[1777554924422,30.12,76289.3,46.5,0.20321,0.00014,18.82256]
[1777554924445,30.12,76289.3,46.5,0.20321,0.00014,18.82256]
[1777554925244,30.12,76289.38,46.5,0.20322,0.00014,18.8233]
[1777554925246,30.12,76289.38,46.5,0.20322,0.00014,18.8233]
[1777554925469,30.12,76289.38,46.5,0.20322,0.00014,18.8233]
[1777554930668,30.12,76296.85,46.5,0.20428,0.00014,18.88346]
[1777554935983,30.12,76298.05,46.5,0.20442,0.00014,18.88917]
[1777554936588,30.12,76298.05,46.5,0.20442,0.00014,18.88917]
[1777554937642,30.12,76285.7,46.5,0.20268,0.00014,18.79015]
[1777554939559,30.12,76285.01,46.5,0.20259,0.00014,18.7846]
[1777554939580,30.12,76285.01,46.5,0.20259,0.00014,18.7846]
[1777554939590,30.12,76285.01,46.5,0.20259,0.00014,18.78487]
[1777554944829,30.12,76284.61,46.5,0.20253,0.00014,18.78153]
[1777554945582,30.12,76284.61,46.5,0.20253,0.00014,18.78154]
[1777554948727,30.12,76284.85,46.5,0.20257,0.00014,18.78357]
[1777554953990,30.13,76291.09,46.5,0.20346,0.00014,18.8343]
[1777554960031,30.13,76291.03,46.5,0.20346,0.00014,18.83433]
[1777554965067,30.13,76290.45,46.5,0.20338,0.00014,18.83014]
[1777554970226,30.13,76297.37,46.5,0.20437,0.00014,18.88596]
[1777554977207,30.13,76297.89,46.5,0.20444,0.00014,18.89038]
[1777554983192,30.13,76297.97,46.5,0.20446,0.00014,18.89123]
[1777554987148,30.13,76299.73,46.5,0.20471,0.00014,18.90545]
[1777554988306,30.13,76299.56,46.5,0.20469,0.00014,18.90411]
[1777554988516,30.13,76299.56,46.5,0.20469,0.00014,18.90411]
[1777554994269,30.13,76300.32,46.5,0.20477,0.00014,18.90627]
[1777554994814,30.13,76300.32,46.5,0.20477,0.00014,18.90627]
[1777554996192,30.13,76293.68,46.5,0.20383,0.00014,18.85301]
[1777554997404,30.13,76291.7,46.5,0.20355,0.00014,18.83719]
[1777554998207,30.13,76286.21,46.5,0.20278,0.00014,18.79318]
[1777554998869,30.13,76285.35,46.5,0.20266,0.00014,18.78641]
[1777555000136,30.13,76282.24,46.5,0.20222,0.00014,18.76156]
[1777555000336,30.13,76282.24,46.5,0.20222,0.00014,18.76156]
[1777555005489,30.13,76282.28,46.5,0.20224,0.00014,18.76221]
[1777555008367,30.13,76282.14,46.5,0.20222,0.00014,18.76127]
[1777555008469,30.13,76282.24,46.5,0.20224,0.00014,18.76214]
[1777555014410,30.13,76283.73,46.5,0.20244,0.00014,18.77387]
[1777555019445,30.13,76283.56,46.5,0.20241,0.00014,18.77225]
[1777555024581,30.13,76283.47,46.5,0.2024,0.00014,18.77132]
[1777555031810,30.13,76287.44,46.5,0.20295,0.00014,18.80289]
[1777555037571,30.13,76285.1,46.5,0.20261,0.00014,18.7834]
[1777555040594,30.13,76284.68,46.5,0.20254,0.00014,18.77979]
[1777555046749,30.13,76287.37,46.5,0.20293,0.00014,18.80172]
[1777555052708,30.13,76286.63,46.5,0.2028,0.00014,18.79227]
[1777555057941,30.13,76292.88,46.5,0.20369,0.00014,18.84302]
[1777555063246,30.13,76300.18,46.5,0.20473,0.00014,18.90172]
[1777555070802,30.13,76301.01,46.5,0.20484,0.00014,18.9083]
[1777555074123,30.13,76300.24,46.5,0.20473,0.00014,18.90214]
[1777555074830,30.13,76300.17,46.5,0.20472,0.00014,18.90161]
[1777555079865,30.13,76299.59,46.5,0.20464,0.00014,18.89711]
[1777555084904,30.13,76299.34,46.5,0.20461,0.00014,18.89523]
[1777555085905,30.13,76299.34,46.5,0.20461,0.00014,18.89523]
[1777555090942,30.13,76303.02,46.5,0.20513,0.00014,18.92478]
[1777555093428,30.13,76303.02,46.5,0.20513,0.00014,18.92478]
[1777555093430,30.13,76303.02,46.5,0.20513,0.00014,18.92478]
[1777555093444,30.13,76303.02,46.5,0.20513,0.00014,18.92478]
[1777555093819,30.13,76303.02,46.5,0.20513,0.00014,18.92478]
[1777555094971,30.13,76306.05,46.5,0.20556,0.00014,18.94901]
[1777555095320,30.13,76306.05,46.5,0.20556,0.00014,18.94901]
[1777555100366,30.13,76307.76,46.5,0.2058,0.00014,18.96242]
[1777555106048,30.13,76309.27,46.5,0.206,0.00014,18.97397]
[1777555108055,30.13,76309.28,46.5,0.206,0.00014,18.97397]
[1777555111708,30.13,76310.33,46.5,0.20615,0.00014,18.98214]
[1777555111733,30.13,76310.33,46.5,0.20615,0.00014,18.98214]
[1777555112456,30.13,76311.87,46.5,0.20633,0.00014,18.99025]
[1777555113257,30.13,76312.94,46.5,0.20649,0.00014,18.99881]
[1777555113367,30.13,76312.94,46.5,0.20649,0.00014,18.99881]
[1777555113388,30.13,76312.94,46.5,0.20649,0.00014,18.99881]
[1777555115379,30.13,76314.0,46.5,0.20663,0.00014,19.00706]
[1777555121225,30.13,76314.23,46.5,0.20665,0.00014,19.00811]
[1777555123118,30.13,76316.63,46.5,0.20699,0.00014,19.02703]
[1777555124426,30.13,76316.92,46.5,0.20703,0.00014,19.02918]
[1777555128567,30.12,76313.43,46.5,0.20652,0.00014,19.00055]
[1777555129901,30.12,76312.16,46.5,0.20633,0.00014,18.99024]
[1777555135251,30.12,76312.21,46.5,0.20632,0.00014,18.98964]
[1777555137692,30.12,76312.04,46.5,0.20629,0.00014,18.98813]
[1777555138027,30.12,76310.44,46.5,0.20606,0.00014,18.97502]
[1777555138670,30.12,76310.44,46.5,0.20606,0.00014,18.97502]
[1777555147252,30.12,76310.74,46.5,0.20608,0.00014,18.97619]
[1777555150293,30.12,76310.74,46.5,0.20607,0.00014,18.97569]
[1777555151145,30.12,76310.7,46.5,0.20606,0.00014,18.9752]
[1777555151254,30.12,76310.7,46.5,0.20606,0.00014,18.9752]
[1777555151464,30.12,76310.7,46.5,0.20606,0.00014,18.9752]
[1777555151652,30.12,76310.7,46.5,0.20606,0.00014,18.9752]
[1777555152374,30.12,76303.11,46.5,0.20498,0.00014,18.91419]
[1777555154110,30.12,76296.59,46.5,0.20406,0.00014,18.86173]
[1777555157528,30.12,76297.36,46.5,0.20416,0.00014,18.8678]
[1777555157597,30.12,76297.36,46.5,0.20416,0.00014,18.8678]
[1777555163448,30.12,76294.96,46.5,0.20383,0.00014,18.84853]
[1777555168485,30.12,76293.34,46.5,0.2036,0.00014,18.83559]
[1777555175238,30.12,76293.68,46.5,0.20365,0.00014,18.83836]
[1777555177628,30.12,76293.74,46.5,0.20363,0.00014,18.8351]
[1777555180145,30.12,76285.99,46.5,0.20254,0.00014,18.77299]
[1777555180432,30.12,76285.99,46.5,0.20254,0.00014,18.77299]
[1777555185604,30.12,76289.83,46.5,0.2031,0.00014,18.80461]
[1777555189859,30.12,76290.96,46.5,0.20326,0.00014,18.81398]
[1777555192980,30.12,76293.0,46.5,0.20355,0.00014,18.83067]
[1777555193073,30.12,76293.16,46.5,0.20358,0.00014,18.83206]
[1777555198694,30.12,76292.98,46.5,0.20356,0.00014,18.83118]
[1777555203730,30.12,76289.39,46.5,0.20307,0.00014,18.80295]
[1777555204144,30.12,76289.39,46.5,0.20307,0.00014,18.80295]
[1777555205459,30.12,76289.47,46.5,0.20308,0.00014,18.80372]
[1777555206663,30.12,76289.24,46.5,0.20305,0.00014,18.80217]
[1777555211786,30.13,76292.44,46.5,0.20352,0.00014,18.82875]
[1777555216821,30.13,76292.6,46.5,0.20355,0.00014,18.8306]
[1777555221855,30.13,76295.96,46.5,0.20404,0.00014,18.85802]
[1777555226890,30.13,76295.74,46.5,0.20401,0.00014,18.85679]
[1777555232932,30.13,76296.96,46.5,0.20417,0.00014,18.86304]
[1777555237967,30.13,76296.76,46.5,0.20414,0.00014,18.86181]
[1777555243004,30.13,76296.63,46.5,0.20413,0.00014,18.86113]
[1777555247414,30.13,76291.77,46.5,0.20345,0.00014,18.82243]
[1777555253075,30.13,76293.25,46.5,0.20367,0.00014,18.83506]
[1777555258110,30.14,76296.58,46.5,0.20416,0.00014,18.8624]
[1777555259102,30.14,76296.58,46.5,0.20416,0.00014,18.8624]
[1777555264152,30.14,76294.74,46.5,0.20391,0.00014,18.84822]
[1777555269187,30.14,76293.54,46.5,0.20375,0.00014,18.83916]
[1777555272417,30.14,76288.24,46.5,0.203,0.00014,18.79686]
[1777555273034,30.14,76288.24,46.5,0.203,0.00014,18.79686]
[1777555273704,30.14,76288.55,46.5,0.20305,0.00014,18.79952]
[1777555279257,30.14,76289.21,46.5,0.20316,0.00014,18.80589]
[1777555284013,30.14,76288.4,46.5,0.20306,0.00014,18.79981]
[1777555284079,30.14,76288.91,46.5,0.20313,0.00014,18.8042]
[1777555285271,30.14,76284.28,46.5,0.20249,0.00014,18.76715]
[1777555287673,30.14,76274.87,46.5,0.20117,0.00014,18.69155]
[1777555294014,30.15,76267.06,46.5,0.20005,0.00014,18.6252]
[1777555294049,30.15,76267.06,46.5,0.20006,0.00014,18.62549]
[1777555298583,30.15,76267.08,46.5,0.20007,0.00014,18.62599]
[1777555304271,30.15,76270.65,46.5,0.20058,0.00014,18.65528]
[1777555306858,30.15,76277.61,46.5,0.20155,0.00014,18.71144]
[1777555312497,30.15,76282.7,46.5,0.20226,0.00014,18.75217]
[1777555317533,30.15,76281.95,46.5,0.20216,0.00014,18.746]
[1777555319304,30.15,76282.12,46.5,0.20218,0.00014,18.74735]
[1777555319547,30.15,76282.41,46.5,0.20222,0.00014,18.74967]
[1777555320576,30.15,76282.41,46.5,0.20222,0.00014,18.74967]
[1777555326934,30.15,76293.89,46.5,0.20385,0.00014,18.84234]
[1777555329620,30.15,76292.76,46.5,0.20369,0.00014,18.83344]
[1777555329721,30.15,76293.51,46.5,0.2038,0.00014,18.83953]
[1777555335022,30.15,76293.83,46.5,0.20385,0.00014,18.84245]
[1777555340966,30.15,76297.35,46.5,0.20435,0.00014,18.87113]
[1777555346736,30.15,76297.66,46.5,0.2044,0.00014,18.87396]
[1777555348351,30.15,76296.6,46.5,0.20425,0.00014,18.8655]
[1777555353785,30.15,76296.36,46.5,0.2042,0.00014,18.85987]
[1777555358820,30.15,76296.86,46.5,0.20427,0.00014,18.8641]
[1777555363855,30.15,76301.3,46.5,0.2049,0.00014,18.89974]
[1777555368890,30.15,76301.55,46.5,0.20493,0.00014,18.90167]
[1777555373925,30.15,76300.26,46.5,0.20475,0.00014,18.89123]
[1777555378960,30.15,76299.32,46.5,0.20462,0.00014,18.88367]
[1777555383995,30.15,76297.41,46.5,0.20435,0.00014,18.86836]
[1777555389030,30.15,76290.96,46.5,0.20344,0.00014,18.81686]
[1777555390295,30.15,76290.71,46.5,0.20341,0.00014,18.81493]
[1777555390827,30.15,76290.71,46.5,0.20341,0.00014,18.81493]
[1777555391752,30.15,76286.6,46.5,0.20283,0.00014,18.78188]
[1777555393848,30.15,76286.34,46.5,0.20279,0.00014,18.7798]
[1777555399100,30.15,76282.04,46.5,0.20219,0.00014,18.74526]
[1777555399483,30.15,76282.04,46.5,0.20219,0.00014,18.74526]
[1777555400107,30.15,76276.41,46.5,0.20139,0.00014,18.69994]
[1777555400646,30.15,76276.41,46.5,0.20139,0.00014,18.69994]
[1777555401114,30.15,76261.64,46.5,0.19933,0.00014,18.58085]
[1777555401542,30.15,76261.64,46.5,0.19933,0.00014,18.58085]
[1777555402255,30.15,76256.31,46.5,0.19859,0.00014,18.53788]
[1777555404411,30.15,76256.96,46.5,0.19868,0.00014,18.54326]
[1777555410177,30.15,76256.72,46.5,0.19865,0.00014,18.54168]
[1777555415212,30.15,76254.97,46.5,0.19839,0.00014,18.5239]
[1777555420225,30.15,76255.46,46.5,0.19846,0.00014,18.52801]
[1777555425461,30.16,76255.77,46.5,0.1985,0.00014,18.53071]
[1777555434539,30.16,76255.08,46.5,0.19841,0.00014,18.52543]
[1777555439590,30.16,76250.92,46.5,0.19784,0.00014,18.49207]
[1777555441009,30.16,76248.63,46.5,0.19752,0.00014,18.47373]
[1777555441206,30.16,76248.63,46.5,0.19752,0.00014,18.47373]
[1777555441430,30.16,76249.88,46.5,0.1977,0.00014,18.48389]
[1777555441859,30.16,76249.88,46.5,0.1977,0.00014,18.48389]
[1777555442284,30.16,76246.77,46.5,0.19727,0.00014,18.45877]
[1777555443063,30.16,76246.77,46.5,0.19727,0.00014,18.45877]
[1777555443631,30.16,76245.75,46.5,0.19713,0.00014,18.45073]
[1777555448883,30.16,76246.09,46.5,0.19718,0.00014,18.45384]
[1777555452527,30.16,76247.45,46.5,0.19738,0.00014,18.4651]
[1777555458517,30.16,76251.89,46.5,0.198,0.00014,18.50123]
[1777555463552,30.16,76251.73,46.5,0.19798,0.00014,18.50002]
[1777555468586,30.16,76251.65,46.5,0.19797,0.00014,18.49944]
[1777555473622,30.16,76254.51,46.5,0.19833,0.00014,18.51855]
[1777555474604,30.16,76254.51,46.5,0.19833,0.00014,18.51855]
[1777555474629,30.16,76255.49,46.5,0.19847,0.00014,18.52645]
[1777555478331,30.16,76254.99,46.5,0.1984,0.00014,18.52229]
[1777555483692,30.16,76253.16,46.5,0.19814,0.00014,18.50706]
[1777555484307,30.16,76253.16,46.5,0.19814,0.00014,18.50706]
[1777555484308,30.16,76253.16,46.5,0.19814,0.00014,18.50706]
[1777555484444,30.16,76253.16,46.5,0.19814,0.00014,18.50706]
[1777555489531,30.16,76245.82,46.5,0.19712,0.00014,18.44773]
[1777555495070,30.16,76244.8,46.5,0.19698,0.00014,18.43961]
[1777555498419,30.16,76243.56,46.5,0.19681,0.00014,18.42968]
[1777555503680,30.16,76244.72,46.5,0.19697,0.00014,18.43916]
[1777555503771,30.16,76244.72,46.5,0.19697,0.00014,18.43916]
[1777555503881,30.16,76244.72,46.5,0.19697,0.00014,18.43916]
[1777555503971,30.16,76244.72,46.5,0.19697,0.00014,18.43916]
[1777555504156,30.16,76244.72,46.5,0.19697,0.00014,18.43916]
[1777555504856,30.16,76229.15,46.5,0.19482,0.00014,18.31314]
[1777555505559,30.16,76229.15,46.5,0.19482,0.00014,18.31314]
[1777555506313,30.16,76229.15,46.5,0.19482,0.00014,18.31314]
[1777555506791,30.16,76228.65,46.5,0.19476,0.00014,18.30913]
[1777555507638,30.16,76224.0,46.5,0.19412,0.00014,18.27145]
[1777555508270,30.16,76217.08,46.5,0.19317,0.00014,18.21541]
[1777555510901,30.16,76210.38,46.5,0.19225,0.00014,18.16104]
[1777555511823,30.16,76211.97,46.5,0.19247,0.00014,18.17395]
[1777555514159,30.16,76216.21,46.5,0.19305,0.00014,18.2084]
[1777555514199,30.16,76216.21,46.5,0.19305,0.00014,18.2084]
[1777555515460,30.16,76213.83,46.5,0.19273,0.00014,18.18905]
[1777555517083,30.16,76212.42,46.5,0.19253,0.00014,18.1776]
[1777555522982,30.16,76209.79,46.5,0.19218,0.00014,18.1566]
[1777555528019,30.16,76210.32,46.5,0.19226,0.00014,18.16119]
[1777555530829,30.16,76208.7,46.5,0.19204,0.00014,18.14817]
[1777555531569,30.16,76208.25,46.5,0.19195,0.00014,18.14062]
[1777555537089,30.16,76209.26,46.5,0.1921,0.00014,18.14941]
[1777555542124,30.16,76208.97,46.5,0.19207,0.00014,18.14751]
[1777555546841,30.16,76210.91,46.5,0.19234,0.00014,18.16363]
[1777555547084,30.16,76210.91,46.5,0.19234,0.00014,18.16363]
[1777555549951,30.16,76217.95,46.5,0.1933,0.00014,18.22085]
[1777555555216,30.16,76222.18,46.5,0.19388,0.00014,18.25509]
[1777555560273,30.16,76221.9,46.5,0.19384,0.00014,18.2527]
[1777555561267,30.16,76221.69,46.5,0.19381,0.00014,18.25097]
[1777555566931,30.16,76212.15,46.5,0.19251,0.00014,18.1738]
[1777555568322,30.16,76211.33,46.5,0.1924,0.00014,18.1672]
[1777555570360,30.16,76208.51,46.5,0.19201,0.00014,18.14446]
[1777555572456,30.17,76211.02,46.5,0.19236,0.00014,18.16509]
[1777555574044,30.17,76210.78,46.5,0.19233,0.00014,18.16321]
[1777555575689,30.17,76213.95,46.5,0.19276,0.00014,18.18905]
[1777555578026,30.17,76214.5,46.5,0.19284,0.00014,18.19355]
[1777555583413,30.17,76218.87,46.5,0.19344,0.00014,18.22903]
[1777555586875,30.17,76214.58,46.5,0.19285,0.00014,18.19426]
[1777555587996,30.17,76214.05,46.5,0.19278,0.00014,18.19003]
[1777555588325,30.17,76214.05,46.5,0.19278,0.00014,18.19003]
[1777555590508,30.17,76206.2,46.5,0.19171,0.00014,18.12646]
[1777555595278,30.17,76202.92,46.5,0.19125,0.00014,18.09628]
[1777555595401,30.17,76201.84,46.5,0.1911,0.00014,18.08765]
[1777555596400,30.17,76190.37,46.5,0.18955,0.00014,17.99451]
[1777555601538,30.17,76183.74,46.5,0.18866,0.00013,17.94073]
[1777555605678,30.17,76183.0,46.5,0.18856,0.00013,17.93487]
[1777555607078,30.17,76179.14,46.5,0.18804,0.00013,17.90343]
[1777555607718,30.17,76175.74,46.5,0.18758,0.00013,17.87581]
[1777555611714,30.17,76178.04,46.5,0.1879,0.00013,17.89499]
[1777555617490,30.17,76177.59,46.5,0.18785,0.00013,17.89201]
[1777555620939,30.17,76172.95,46.5,0.18723,0.00013,17.85457]
[1777555621120,30.17,76172.95,46.5,0.18723,0.00013,17.85457]
[1777555621352,30.17,76170.68,46.5,0.18693,0.00013,17.83641]
[1777555621617,30.17,76170.68,46.5,0.18693,0.00013,17.83641]
[1777555622345,30.17,76170.68,46.5,0.18693,0.00013,17.83641]
[1777555622384,30.17,76170.68,46.5,0.18693,0.00013,17.83641]
[1777555622472,30.17,76151.52,46.5,0.18438,0.00013,17.68033]
[1777555622811,30.17,76151.52,46.5,0.18438,0.00013,17.68033]
[1777555623245,30.17,76151.52,46.5,0.18438,0.00013,17.68033]
[1777555623624,30.17,76153.42,46.5,0.18464,0.00013,17.69609]
[1777555626338,30.18,76150.82,46.5,0.1843,0.00013,17.67537]
[1777555631760,30.18,76152.34,46.5,0.18453,0.00013,17.68925]
[1777555636549,30.18,76159.72,46.5,0.18553,0.00013,17.75044]
[1777555636563,30.18,76159.72,46.5,0.18553,0.00013,17.75044]
[1777555638203,30.18,76161.46,46.5,0.18576,0.00013,17.76482]
[1777555640847,30.18,76160.84,46.5,0.18569,0.00013,17.76022]
[1777555646287,30.18,76155.21,46.5,0.18495,0.00013,17.71538]
[1777555646839,30.18,76155.61,46.5,0.18501,0.00013,17.71886]
[1777555650342,30.18,76155.41,46.5,0.18499,0.00013,17.71768]
[1777555655928,30.19,76149.51,46.5,0.18421,0.00013,17.66727]
[1777555657523,30.19,76151.43,46.5,0.18447,0.00013,17.68348]
[1777555660745,30.19,76162.34,46.5,0.18593,0.00013,17.77301]
[1777555660781,30.19,76162.34,46.5,0.18593,0.00013,17.77301]
[1777555661584,30.19,76168.6,46.5,0.18677,0.00013,17.82403]
[1777555665432,30.19,76180.55,46.5,0.18838,0.00013,17.92141]
[1777555672204,30.19,76180.57,46.5,0.18837,0.00013,17.92128]
[1777555678156,30.19,76180.38,46.5,0.18834,0.00013,17.91944]
[1777555681121,30.19,76178.77,46.5,0.18812,0.00013,17.90617]
[1777555683440,30.19,76164.62,46.5,0.18622,0.00013,17.7908]
[1777555683608,30.19,76161.91,46.5,0.18586,0.00013,17.76875]
[1777555685824,30.19,76160.93,46.5,0.18574,0.00013,17.76096]
[1777555686066,30.19,76160.93,46.5,0.18574,0.00013,17.76096]
[1777555688316,30.19,76152.0,46.5,0.18455,0.00013,17.68835]
[1777555692203,30.19,76155.35,46.5,0.18501,0.00013,17.71655]
[1777555697109,30.19,76161.0,46.5,0.18578,0.00013,17.76348]
[1777555702270,30.2,76160.62,46.5,0.18574,0.00013,17.76109]
[1777555706414,30.2,76158.87,46.5,0.18551,0.00013,17.74723]
[1777555707168,30.2,76152.56,46.5,0.18467,0.00013,17.69591]
[1777555711829,30.2,76149.94,46.5,0.18432,0.00013,17.67169]
[1777555717535,30.2,76149.72,46.5,0.1843,0.00013,17.67096]
[1777555719284,30.2,76152.72,46.5,0.18471,0.00013,17.69587]
[1777555724424,30.2,76152.18,46.5,0.18466,0.00013,17.69254]
[1777555730466,30.21,76149.42,46.5,0.18431,0.00013,17.67115]
[1777555730775,30.21,76149.42,46.5,0.18431,0.00013,17.67115]
[1777555736484,30.21,76142.71,46.5,0.18344,0.00013,17.6177]
[1777555741728,30.21,76146.9,46.5,0.18402,0.00013,17.65343]
[1777555747394,30.21,76146.55,46.5,0.18399,0.00013,17.65144]
[1777555748340,30.22,76146.46,46.5,0.18399,0.00013,17.65119]
[1777555748450,30.22,76145.64,46.5,0.18388,0.00013,17.64475]
[1777555750538,30.22,76131.43,46.5,0.182,0.00013,17.52885]
[1777555750681,30.22,76131.43,46.5,0.182,0.00013,17.52885]
[1777555753845,30.22,76130.63,46.5,0.1819,0.00013,17.52255]
[1777555759669,30.22,76130.08,46.5,0.18184,0.00013,17.51839]
[1777555764704,30.22,76133.05,46.5,0.18223,0.00013,17.54289]
[1777555769740,30.22,76138.88,46.5,0.18301,0.00013,17.59087]
[1777555774776,30.22,76131.01,46.5,0.18194,0.00013,17.52301]
[1777555779815,30.22,76133.96,46.5,0.18234,0.00013,17.54772]
[1777555785415,30.22,76134.64,46.5,0.18244,0.00013,17.55366]
[1777555790891,30.22,76141.54,46.5,0.18336,0.00013,17.61042]
[1777555792543,30.22,76141.54,46.5,0.18336,0.00013,17.61042]
[1777555793134,30.22,76142.16,46.5,0.18344,0.00013,17.61551]
[1777555793362,30.22,76142.16,46.5,0.18344,0.00013,17.61551]
[1777555793414,30.22,76145.15,46.5,0.18384,0.00013,17.64012]
[1777555798782,30.22,76149.77,46.5,0.18447,0.00013,17.67847]
[1777555799529,30.22,76149.77,46.5,0.18447,0.00013,17.67847]
[1777555799579,30.22,76149.77,46.5,0.18447,0.00013,17.67847]
[1777555800955,30.22,76152.45,46.5,0.18483,0.00013,17.70076]
[1777555801020,30.22,76152.45,46.5,0.18483,0.00013,17.70076]
[1777555801734,30.22,76147.01,46.5,0.18411,0.00013,17.65641]
[1777555802135,30.22,76147.01,46.5,0.18411,0.00013,17.65641]
[1777555802661,30.22,76147.01,46.5,0.18411,0.00013,17.65641]
[1777555802550,30.23,76132.1,46.5,0.18214,0.00013,17.53483]
[1777555803128,30.23,76132.1,46.5,0.18214,0.00013,17.53483]
[1777555803307,30.23,76132.1,46.5,0.18214,0.00013,17.53483]
[1777555803410,30.23,76132.1,46.5,0.18214,0.00013,17.53483]
[1777555803505,30.23,76132.1,46.5,0.18214,0.00013,17.53483]
[1777555803565,30.23,76098.1,46.5,0.17769,0.00013,17.25688]
[1777555805275,30.23,76103.24,46.5,0.17836,0.00013,17.29933]
[1777555807038,30.23,76097.48,46.5,0.17762,0.00013,17.25271]
[1777555807332,30.23,76097.48,46.5,0.17762,0.00013,17.25271]
[1777555809191,30.23,76098.64,46.5,0.17778,0.00013,17.26269]
[1777555810104,30.23,76097.28,46.5,0.17761,0.00013,17.25182]
[1777555811403,30.23,76104.59,46.5,0.17856,0.00013,17.3119]
[1777555811956,30.23,76106.69,46.5,0.17884,0.00013,17.32927]
[1777555817252,30.23,76105.59,46.5,0.17871,0.00013,17.32105]
[1777555823432,30.23,76113.73,46.5,0.17979,0.00013,17.38864]
[1777555824340,30.23,76111.42,46.5,0.1795,0.00013,17.37067]
[1777555824602,30.23,76111.42,46.5,0.1795,0.00013,17.37067]
[1777555824623,30.23,76094.36,46.5,0.17728,0.00013,17.23112]
[1777555825409,30.24,76080.73,46.5,0.17552,0.00013,17.1198]
[1777555826503,30.24,76080.73,46.5,0.17552,0.00013,17.1198]
[1777555826599,30.25,76083.16,46.5,0.17595,0.00013,17.14641]
[1777555827007,30.25,76083.16,46.5,0.17595,0.00013,17.14641]
[1777555829421,30.25,76090.74,46.5,0.17698,0.00013,17.21157]
[1777555830283,30.26,76085.62,46.5,0.17637,0.00013,17.17309]
[1777555830547,30.26,76080.4,46.5,0.1757,0.00013,17.13068]
[1777555834296,30.26,76085.13,46.5,0.17629,0.00013,17.16588]
[1777555836346,30.26,76079.58,46.5,0.17558,0.00013,17.12088]
[1777555837650,30.26,76079.01,46.5,0.17551,0.00013,17.11649]
[1777555838375,30.27,76085.74,46.5,0.17638,0.00013,17.17183]
[1777555838466,30.27,76092.98,46.5,0.17732,0.00013,17.23124]
[1777555841812,30.27,76091.94,46.5,0.1772,0.00013,17.22364]
[1777555847223,30.27,76093.01,46.5,0.17737,0.00013,17.23381]
[1777555848979,30.28,76104.28,46.5,0.17888,0.00013,17.32908]
[1777555849578,30.28,76104.28,46.5,0.17888,0.00013,17.32908]
[1777555850817,30.29,76108.71,46.5,0.17954,0.00013,17.37004]
[1777555851639,30.29,76108.71,46.5,0.17954,0.00013,17.37004]
[1777555851688,30.29,76108.71,46.5,0.17954,0.00013,17.37004]
[1777555851804,30.29,76108.59,46.5,0.17952,0.00013,17.36906]
[1777555852411,30.29,76108.59,46.5,0.17952,0.00013,17.36906]
[1777555853566,30.29,76109.51,46.5,0.17971,0.00013,17.38053]
[1777555853971,30.29,76116.15,46.5,0.18058,0.00013,17.43496]
[1777555855424,30.29,76108.13,46.5,0.17953,0.00013,17.36958]
[1777555856366,30.3,76112.43,46.5,0.18011,0.00013,17.40587]
[1777555861958,30.3,76117.3,46.5,0.18076,0.00013,17.44645]
[1777555861992,30.3,76117.3,46.5,0.18076,0.00013,17.44645]
[1777555862429,30.3,76104.56,46.5,0.1791,0.00013,17.34269]
[1777555867618,30.3,76098.84,46.5,0.17837,0.00013,17.29669]
[1777555869968,30.3,76097.91,46.5,0.17826,0.00013,17.28974]
[1777555870485,30.3,76092.4,46.5,0.17755,0.00013,17.24497]
[1777555872054,30.3,76088.97,46.5,0.17711,0.00013,17.21702]
[1777555872501,30.3,76092.74,46.5,0.1776,0.00013,17.24792]
[1777555877536,30.31,76098.97,46.5,0.17843,0.00013,17.30024]
[1777555878912,30.31,76102.35,46.5,0.17887,0.00013,17.32803]
[1777555881158,30.31,76102.5,46.5,0.1789,0.00013,17.32952]
[1777555886599,30.31,76097.03,46.5,0.17821,0.00013,17.28627]
[1777555887112,30.31,76097.03,46.5,0.17821,0.00013,17.28627]
[1777555888700,30.31,76102.38,46.5,0.17894,0.00013,17.33203]
[1777555889033,30.32,76101.75,46.5,0.17888,0.00013,17.32841]
[1777555892931,30.32,76097.55,46.5,0.17831,0.00013,17.29078]
[1777555898683,30.32,76102.78,46.5,0.17901,0.00013,17.33457]
[1777555903306,30.32,76104.47,46.5,0.17924,0.00013,17.34894]
[1777555903393,30.32,76104.47,46.5,0.17924,0.00013,17.34894]
[1777555908967,30.32,76111.6,46.5,0.18018,0.00013,17.40745]
[1777555915045,30.32,76111.24,46.5,0.18014,0.00013,17.40501]
[1777555915079,30.32,76111.24,46.5,0.18014,0.00013,17.40501]
[1777555916391,30.32,76109.02,46.5,0.17985,0.00013,17.38698]
[1777555917665,30.32,76107.67,46.5,0.17968,0.00013,17.37606]
[1777555918215,30.32,76108.58,46.5,0.1798,0.00013,17.38366]
[1777555921096,30.32,76112.82,46.5,0.18035,0.00013,17.41836]
[1777555922371,30.32,76112.35,46.5,0.18029,0.00013,17.41453]
[1777555923887,30.33,76128.35,46.5,0.1824,0.00013,17.54518]
[1777555923993,30.33,76128.35,46.5,0.1824,0.00013,17.54518]
[1777555924005,30.33,76128.35,46.5,0.1824,0.00013,17.54518]
[1777555924186,30.33,76128.35,46.5,0.1824,0.00013,17.54518]
[1777555924210,30.33,76128.35,46.5,0.1824,0.00013,17.54518]
[1777555924484,30.33,76128.35,46.5,0.1824,0.00013,17.54518]
[1777555924693,30.33,76128.35,46.5,0.1824,0.00013,17.54518]
[1777555924726,30.33,76137.38,46.5,0.18359,0.00013,17.61879]
[1777555925056,30.33,76137.38,46.5,0.18359,0.00013,17.61879]
[1777555925752,30.33,76150.53,46.5,0.18533,0.00013,17.72567]
[1777555926105,30.33,76166.58,46.5,0.18747,0.00013,17.85592]
[1777555927058,30.33,76166.58,46.5,0.18747,0.00013,17.85592]
[1777555927338,30.33,76166.58,46.5,0.18747,0.00013,17.85592]
[1777555927531,30.33,76164.63,46.5,0.18721,0.00013,17.83996]
[1777555930001,30.32,76168.98,46.5,0.18779,0.00013,17.875]
[1777555933625,30.32,76174.69,46.5,0.18855,0.00013,17.92098]
[1777555933715,30.32,76176.17,46.5,0.18874,0.00013,17.93266]
[1777555934051,30.32,76176.17,46.5,0.18874,0.00013,17.93266]
[1777555937439,30.32,76176.92,46.5,0.18885,0.00013,17.93911]
[1777555937538,30.32,76176.92,46.5,0.18885,0.00013,17.93911]
[1777555938544,30.32,76177.55,46.5,0.18894,0.00013,17.9444]
[1777555939896,30.33,76182.87,46.5,0.18966,0.00013,17.98783]
[1777555939998,30.33,76182.87,46.5,0.18966,0.00013,17.98783]
[1777555942087,30.33,76197.63,46.5,0.19165,0.00014,18.10739]
[1777555942094,30.33,76197.63,46.5,0.19165,0.00014,18.10739]
[1777555948173,30.33,76196.14,46.5,0.19145,0.00014,18.09533]
[1777555949605,30.33,76197.35,46.5,0.19162,0.00014,18.10511]
[1777555949646,30.33,76194.82,46.5,0.19127,0.00014,18.08467]
[1777555951086,30.33,76199.08,46.5,0.19185,0.00014,18.11909]
[1777555951152,30.33,76199.08,46.5,0.19185,0.00014,18.11909]
[1777555951504,30.33,76199.08,46.5,0.19185,0.00014,18.11909]
[1777555952287,30.33,76205.6,46.5,0.19271,0.00014,18.16773]
[1777555952474,30.33,76205.6,46.5,0.19271,0.00014,18.16773]
[1777555953508,30.33,76206.48,46.5,0.19283,0.00014,18.17479]
[1777555954319,30.33,76198.68,46.5,0.19176,0.00014,18.11176]
[1777555954369,30.33,76189.5,46.5,0.19052,0.00014,18.03759]
[1777555957568,30.32,76185.24,46.5,0.18994,0.00013,18.00273]
[1777555957666,30.32,76189.89,46.5,0.19057,0.00014,18.04028]
[1777555958218,30.32,76189.89,46.5,0.19057,0.00014,18.04028]
[1777555958624,30.32,76189.89,46.5,0.19057,0.00014,18.04028]
[1777555959981,30.32,76200.36,46.5,0.19199,0.00014,18.12502]
[1777555960525,30.32,76200.36,46.5,0.19199,0.00014,18.12502]
[1777555961812,30.32,76216.22,46.5,0.19415,0.00014,18.25299]
[1777555962000,30.32,76216.22,46.5,0.19415,0.00014,18.25299]
[1777555964139,30.32,76229.01,46.5,0.19589,0.00014,18.35552]
[1777555968209,30.32,76227.97,46.5,0.19573,0.00014,18.34643]
[1777555973719,30.32,76225.39,46.5,0.19537,0.00014,18.32528]
[1777555975638,30.32,76225.23,46.5,0.19535,0.00014,18.3239]
[1777555978007,30.32,76229.46,46.5,0.19593,0.00014,18.35781]
[1777555980297,30.32,76221.4,46.5,0.19482,0.00014,18.29279]
[1777555983812,30.32,76226.27,46.5,0.19549,0.00014,18.33188]
[1777555984352,30.32,76231.66,46.5,0.19622,0.00014,18.37521]
[1777555984681,30.32,76231.66,46.5,0.19622,0.00014,18.37521]
[1777555984752,30.32,76235.08,46.5,0.19669,0.00014,18.40266]
[1777555985518,30.32,76235.08,46.5,0.19669,0.00014,18.40266]
[1777555985747,30.32,76235.08,46.5,0.19669,0.00014,18.40266]
[1777555985785,30.32,76235.08,46.5,0.19669,0.00014,18.40266]
[1777555985790,30.32,76235.08,46.5,0.19669,0.00014,18.40266]
[1777555987146,30.32,76249.38,46.5,0.19867,0.00014,18.51753]
[1777555987169,30.32,76249.38,46.5,0.19867,0.00014,18.51753]
[1777555987188,30.32,76249.38,46.5,0.19867,0.00014,18.51753]
[1777555987234,30.32,76249.38,46.5,0.19867,0.00014,18.51753]
[1777555987301,30.32,76249.38,46.5,0.19867,0.00014,18.51753]
[1777555988086,30.32,76251.84,46.5,0.199,0.00014,18.53706]
[1777555988567,30.32,76261.27,46.5,0.20031,0.00014,18.61267]
[1777555989100,30.32,76261.27,46.5,0.20031,0.00014,18.61267]
[1777555990146,30.32,76252.87,46.5,0.19914,0.00014,18.54516]
[1777555995487,30.32,76251.62,46.5,0.19896,0.00014,18.53465]
[1777555995731,30.32,76251.62,46.5,0.19896,0.00014,18.53465]
[1777555997713,30.32,76256.03,46.5,0.19957,0.00014,18.56988]
[1777555999099,30.32,76259.13,46.5,0.2,0.00014,18.59449]
[1777556004789,30.32,76261.17,46.5,0.20027,0.00014,18.61005]
[1777556005702,30.32,76261.11,46.5,0.20026,0.00014,18.60941]
[1777556006838,30.31,76263.35,46.5,0.20056,0.00014,18.62704]
[1777556006882,30.31,76262.44,46.5,0.20044,0.00014,18.61974]
[1777556007457,30.31,76262.44,46.5,0.20044,0.00014,18.61974]
[1777556007608,30.31,76262.44,46.5,0.20044,0.00014,18.61974]
[1777556007648,30.31,76279.57,46.5,0.20283,0.00014,18.75665]
[1777556011736,30.31,76289.76,46.5,0.20422,0.00014,18.83362]
[1777556015397,30.31,76288.23,46.5,0.204,0.00014,18.82122]
[1777556015610,30.31,76288.23,46.5,0.204,0.00014,18.82122]
[1777556015707,30.31,76281.71,46.5,0.20308,0.00014,18.76908]
[1777556018523,30.31,76271.89,46.5,0.20169,0.00014,18.68965]
[1777556021343,30.31,76269.75,46.5,0.20138,0.00014,18.67169]
[1777556022023,30.31,76262.26,46.5,0.20033,0.00014,18.6117]
[1777556022819,30.31,76249.25,46.5,0.19852,0.00014,18.50692]
[1777556026324,30.31,76246.53,46.5,0.19814,0.00014,18.48502]
[1777556027210,30.31,76244.14,46.5,0.19781,0.00014,18.46579]
[1777556031514,30.31,76253.81,46.5,0.19915,0.00014,18.54332]
[1777556032781,30.31,76252.47,46.5,0.19896,0.00014,18.53248]
[1777556035852,30.31,76261.5,46.5,0.20021,0.00014,18.60467]
[1777556037217,30.31,76263.69,46.5,0.20051,0.00014,18.62178]
[1777556038583,30.31,76265.13,46.5,0.20071,0.00014,18.63314]
[1777556040517,30.3,76258.95,46.5,0.19984,0.00014,18.5834]
[1777556040559,30.3,76258.95,46.5,0.19984,0.00014,18.5834]
[1777556041913,30.3,76245.55,46.5,0.19798,0.00014,18.47551]
[1777556043420,30.3,76241.96,46.5,0.19748,0.00014,18.44654]
[1777556043702,30.3,76237.64,46.5,0.19688,0.00014,18.41162]
[1777556048737,30.3,76234.61,46.5,0.19645,0.00014,18.38669]
[1777556053771,30.3,76228.14,46.5,0.19556,0.00014,18.33413]
[1777556055836,30.3,76227.52,46.5,0.19547,0.00014,18.32909]
[1777556058075,30.3,76225.57,46.5,0.1952,0.00014,18.31326]
[1777556058277,30.3,76225.57,46.5,0.1952,0.00014,18.31326]
[1777556058892,30.3,76217.73,46.5,0.19412,0.00014,18.24981]
[1777556059078,30.3,76217.73,46.5,0.19412,0.00014,18.24981]
[1777556059814,30.3,76206.63,46.5,0.19261,0.00014,18.16019]
[1777556061527,30.3,76209.41,46.5,0.19299,0.00014,18.18245]
[1777556061632,30.3,76209.41,46.5,0.19299,0.00014,18.18245]
[1777556062856,30.3,76214.43,46.5,0.19367,0.00014,18.22298]
[1777556064433,30.3,76218.65,46.5,0.19424,0.00014,18.25668]
[1777556066141,30.3,76225.78,46.5,0.19521,0.00014,18.31381]
[1777556066174,30.3,76225.78,46.5,0.19521,0.00014,18.31381]
[1777556066299,30.3,76225.78,46.5,0.19521,0.00014,18.31381]
[1777556066863,30.3,76235.74,46.5,0.19658,0.00014,18.39414]
[1777556068602,30.3,76237.84,46.5,0.19687,0.00014,18.41104]
[1777556069791,30.3,76244.6,46.5,0.1978,0.00014,18.4654]
[1777556070815,30.3,76249.54,46.5,0.19849,0.00014,18.50501]
[1777556072658,30.3,76252.06,46.5,0.1988,0.00014,18.52092]
[1777556073486,30.3,76254.83,46.5,0.19918,0.00014,18.54301]
[1777556074991,30.3,76259.31,46.5,0.1998,0.00014,18.57879]
[1777556075007,30.3,76259.31,46.5,0.1998,0.00014,18.57879]
[1777556075149,30.3,76259.31,46.5,0.1998,0.00014,18.57879]
[1777556075334,30.3,76259.31,46.5,0.1998,0.00014,18.57879]
[1777556075743,30.3,76259.31,46.5,0.1998,0.00014,18.57879]
[1777556075798,30.3,76258.52,46.5,0.19968,0.00014,18.57207]
[1777556076009,30.3,76258.52,46.5,0.19968,0.00014,18.57207]
[1777556078842,30.3,76271.78,46.5,0.20153,0.00014,18.67829]
[1777556079136,30.3,76272.22,46.5,0.20159,0.00014,18.68167]
[1777556079712,30.3,76272.22,46.5,0.20159,0.00014,18.68167]
[1777556080330,30.29,76268.07,46.5,0.201,0.00014,18.64805]
[1777556080788,30.29,76256.66,46.5,0.19941,0.00014,18.55641]
[1777556081972,30.29,76244.21,46.5,0.19769,0.00014,18.45634]
[1777556083596,30.29,76244.21,46.5,0.19769,0.00014,18.45634]
[1777556084993,30.29,76259.87,46.5,0.19986,0.00014,18.582]
[1777556086568,30.29,76259.87,46.5,0.19986,0.00014,18.582]
[1777556088194,30.29,76257.47,46.5,0.19952,0.00014,18.56241]
[1777556089599,30.29,76256.69,46.5,0.1994,0.00014,18.55601]
[1777556091725,30.29,76252.19,46.5,0.19878,0.00014,18.51964]
[1777556097091,30.29,76255.15,46.5,0.19917,0.00014,18.54271]
[1777556100440,30.29,76251.04,46.5,0.1986,0.00014,18.50943]
[1777556100497,30.29,76251.04,46.5,0.1986,0.00014,18.50943]
[1777556100933,30.29,76248.82,46.5,0.19829,0.00014,18.49128]
[1777556101577,30.29,76233.86,46.5,0.19622,0.00014,18.37091]
[1777556105452,30.29,76233.39,46.5,0.19615,0.00014,18.36691]
[1777556106041,30.29,76233.05,46.5,0.1961,0.00014,18.36408]
[1777556107981,30.29,76229.53,46.5,0.19561,0.00014,18.33541]
[1777556108940,30.29,76217.2,46.5,0.19392,0.00014,18.23592]
[1777556110117,30.29,76207.93,46.5,0.19266,0.00014,18.16103]
[1777556111118,30.29,76211.99,46.5,0.19321,0.00014,18.19389]
[1777556111131,30.29,76211.99,46.5,0.19321,0.00014,18.19389]
[1777556113268,30.29,76214.77,46.5,0.19359,0.00014,18.21636]
[1777556113288,30.29,76214.77,46.5,0.19359,0.00014,18.21636]
[1777556114909,30.29,76230.11,46.5,0.19569,0.00014,18.33998]
[1777556116497,30.29,76241.46,46.5,0.19725,0.00014,18.43127]
[1777556118144,30.29,76241.49,46.5,0.19725,0.00014,18.43133]
[1777556118771,30.29,76249.93,46.5,0.19842,0.00014,18.49903]
[1777556118980,30.29,76249.93,46.5,0.19842,0.00014,18.49903]
[1777556119620,30.29,76249.93,46.5,0.19842,0.00014,18.49903]
[1777556119710,30.29,76249.93,46.5,0.19842,0.00014,18.49903]
[1777556120037,30.29,76257.09,46.5,0.19941,0.00014,18.55632]
[1777556120336,30.29,76257.09,46.5,0.19941,0.00014,18.55632]
[1777556120532,30.29,76257.09,46.5,0.19941,0.00014,18.55632]
[1777556121256,30.29,76260.28,46.5,0.19985,0.00014,18.58193]
[1777556127290,30.28,76258.6,46.5,0.1996,0.00014,18.56735]
[1777556129740,30.28,76257.79,46.5,0.19948,0.00014,18.56071]
[1777556131798,30.28,76256.96,46.5,0.19936,0.00014,18.55376]
[1777556132200,30.28,76257.38,46.5,0.19939,0.00014,18.55286]
[1777556134134,30.28,76268.89,46.5,0.20099,0.00014,18.645]
[1777556134292,30.28,76268.89,46.5,0.20099,0.00014,18.645]
[1777556134319,30.28,76268.89,46.5,0.20099,0.00014,18.645]
[1777556135509,30.28,76287.94,46.5,0.20365,0.00014,18.79713]
[1777556136258,30.28,76287.94,46.5,0.20365,0.00014,18.79713]
[1777556136352,30.28,76287.94,46.5,0.20365,0.00014,18.79713]
[1777556136753,30.28,76293.82,46.5,0.20447,0.00014,18.84383]
[1777556138181,30.28,76300.35,46.5,0.20539,0.00014,18.8958]
[1777556138856,30.28,76300.35,46.5,0.20539,0.00014,18.8958]
[1777556138941,30.28,76288.95,46.5,0.20378,0.00014,18.80453]
[1777556143995,30.28,76289.68,46.5,0.20387,0.00014,18.80946]
[1777556148834,30.28,76278.53,46.5,0.20228,0.00014,18.7194]
[1777556149032,30.28,76277.46,46.5,0.20213,0.00014,18.71053]
[1777556149744,30.28,76277.46,46.5,0.20213,0.00014,18.71053]
[1777556149980,30.27,76264.82,46.5,0.20036,0.00014,18.60906]
[1777556150793,30.27,76264.82,46.5,0.20036,0.00014,18.60906]
[1777556150875,30.27,76246.54,46.5,0.19782,0.00014,18.46221]
[1777556151057,30.27,76246.54,46.5,0.19782,0.00014,18.46221]
[1777556151252,30.27,76246.54,46.5,0.19782,0.00014,18.46221]
[1777556151797,30.27,76246.54,46.5,0.19782,0.00014,18.46221]
[1777556155110,30.27,76251.59,46.5,0.19852,0.00014,18.50279]
[1777556160980,30.27,76256.72,46.5,0.19923,0.00014,18.54378]
[1777556161015,30.27,76255.7,46.5,0.19908,0.00014,18.53549]
[1777556166243,30.27,76255.5,46.5,0.19905,0.00014,18.53341]
[1777556166654,30.27,76255.5,46.5,0.19905,0.00014,18.53341]
[1777556166821,30.27,76247.77,46.5,0.19798,0.00014,18.47119]
[1777556167934,30.27,76247.77,46.5,0.19798,0.00014,18.47119]
[1777556167995,30.27,76233.42,46.5,0.19599,0.00014,18.35529]
[1777556168139,30.27,76233.42,46.5,0.19599,0.00014,18.35529]
[1777556168429,30.27,76233.42,46.5,0.19599,0.00014,18.35529]
[1777556169969,30.27,76224.07,46.5,0.1947,0.00014,18.27987]
[1777556170598,30.27,76220.21,46.5,0.19417,0.00014,18.24858]
[1777556172231,30.27,76223.6,46.5,0.19463,0.00014,18.27583]
[1777556176507,30.27,76224.24,46.5,0.19471,0.00014,18.28041]
[1777556176655,30.27,76224.24,46.5,0.19471,0.00014,18.28041]
[1777556176707,30.27,76224.24,46.5,0.19471,0.00014,18.28041]
[1777556177166,30.27,76227.07,46.5,0.19509,0.00014,18.30289]
[1777556177279,30.27,76227.07,46.5,0.19509,0.00014,18.30289]
[1777556177475,30.27,76227.07,46.5,0.19509,0.00014,18.30289]
[1777556177941,30.27,76256.61,46.5,0.19917,0.00014,18.54062]
[1777556178062,30.27,76256.61,46.5,0.19917,0.00014,18.54062]
[1777556178664,30.27,76266.87,46.5,0.2006,0.00014,18.62299]
[1777556179398,30.27,76266.87,46.5,0.2006,0.00014,18.62299]
[1777556180417,30.27,76263.91,46.5,0.20018,0.00014,18.59886]
[1777556181521,30.27,76264.82,46.5,0.20031,0.00014,18.60617]
[1777556185602,30.27,76263.56,46.5,0.20012,0.00014,18.59524]
[1777556185713,30.27,76260.08,46.5,0.19963,0.00014,18.5671]
[1777556187333,30.27,76256.53,46.5,0.19913,0.00014,18.53831]
[1777556188371,30.27,76258.92,46.5,0.19946,0.00014,18.55752]
[1777556189103,30.27,76264.15,46.5,0.20019,0.00014,18.59944]
[1777556189904,30.27,76264.15,46.5,0.20019,0.00014,18.59944]
[1777556191612,30.26,76262.33,46.5,0.19993,0.00014,18.58457]
[1777556191632,30.26,76262.33,46.5,0.19993,0.00014,18.58457]
[1777556191717,30.26,76262.33,46.5,0.19993,0.00014,18.58457]
[1777556193159,30.26,76280.16,46.5,0.20239,0.00014,18.72319]
[1777556195826,30.26,76282.83,46.5,0.20275,0.00014,18.74408]
[1777556195868,30.26,76283.72,46.5,0.20287,0.00014,18.75091]
[1777556196466,30.26,76283.72,46.5,0.20287,0.00014,18.75091]
[1777556196827,30.26,76283.72,46.5,0.20287,0.00014,18.75091]
[1777556197030,30.26,76298.1,46.5,0.20489,0.00014,18.86545]
[1777556197249,30.26,76298.1,46.5,0.20489,0.00014,18.86545]
[1777556197702,30.26,76298.1,46.5,0.20489,0.00014,18.86545]
[1777556197893,30.26,76298.1,46.5,0.20489,0.00014,18.86545]
[1777556198029,30.26,76303.1,46.5,0.2056,0.00014,18.90524]
[1777556203848,30.26,76308.11,46.5,0.20629,0.00014,18.94424]
[1777556206752,30.26,76301.5,46.5,0.20535,0.00014,18.8911]
[1777556206935,30.26,76301.5,46.5,0.20535,0.00014,18.8911]
[1777556207609,30.26,76302.22,46.5,0.20544,0.00014,18.89657]
[1777556208578,30.26,76305.41,46.5,0.20589,0.00014,18.92187]
[1777556213547,30.25,76303.63,46.5,0.20562,0.00014,18.90671]
[1777556215109,30.25,76302.94,46.5,0.20552,0.00014,18.90086]
[1777556215929,30.25,76302.94,46.5,0.20552,0.00014,18.90086]
[1777556217198,30.25,76303.19,46.5,0.20555,0.00014,18.90248]
[1777556220410,30.25,76309.21,46.5,0.20639,0.00014,18.94981]
[1777556220499,30.25,76309.21,46.5,0.20639,0.00014,18.94981]
[1777556221288,30.25,76316.81,46.5,0.20746,0.00014,19.0101]
[1777556221375,30.25,76316.81,46.5,0.20746,0.00014,19.0101]
[1777556221517,30.25,76316.81,46.5,0.20746,0.00014,19.0101]
[1777556223282,30.25,76326.19,46.5,0.20879,0.00014,19.08429]
[1777556224249,30.25,76334.78,46.5,0.21002,0.00014,19.15224]
[1777556224257,30.25,76334.78,46.5,0.21002,0.00014,19.15224]
[1777556224306,30.25,76334.78,46.5,0.21002,0.00014,19.15224]
[1777556224377,30.25,76334.78,46.5,0.21002,0.00014,19.15224]
[1777556224997,30.25,76342.39,46.5,0.21111,0.00014,19.21257]
[1777556225616,30.25,76342.39,46.5,0.21111,0.00014,19.21257]
[1777556226356,30.25,76347.41,46.5,0.21183,0.00014,19.25193]
[1777556226361,30.25,76347.41,46.5,0.21183,0.00014,19.25193]
[1777556226495,30.25,76347.41,46.5,0.21183,0.00014,19.25193]
[1777556226528,30.25,76347.41,46.5,0.21183,0.00014,19.25193]
[1777556226729,30.25,76347.41,46.5,0.21183,0.00014,19.25193]
[1777556227011,30.25,76353.85,46.5,0.21275,0.00014,19.30263]
[1777556228261,30.25,76361.42,46.5,0.21384,0.00014,19.36213]
[1777556232101,30.24,76349.35,46.5,0.21207,0.00014,19.2655]
[1777556233588,30.24,76353.24,46.5,0.21263,0.00014,19.29619]
[1777556235643,30.24,76360.2,46.5,0.21363,0.00014,19.35067]
[1777556235824,30.24,76360.2,46.5,0.21363,0.00014,19.35067]
[1777556237709,30.24,76364.36,46.5,0.21423,0.00015,19.38311]
[1777556238493,30.24,76360.2,46.5,0.21362,0.00014,19.34994]
[1777556239774,30.24,76355.33,46.5,0.21291,0.00014,19.31117]
[1777556240095,30.24,76355.33,46.5,0.21291,0.00014,19.31117]
[1777556240260,30.24,76355.33,46.5,0.2129,0.00014,19.31091]
[1777556241005,30.24,76342.5,46.5,0.21104,0.00014,19.20896]
[1777556242853,30.24,76335.02,46.5,0.20997,0.00014,19.14964]
[1777556247933,30.23,76338.11,46.5,0.21038,0.00014,19.17233]
[1777556249229,30.23,76332.27,46.5,0.20953,0.00014,19.12562]
[1777556250100,30.23,76315.85,46.5,0.20718,0.00014,18.99443]
[1777556251815,30.23,76312.98,46.5,0.20677,0.00014,18.97133]
[1777556253854,30.23,76305.89,46.5,0.20572,0.00014,18.9104]
[1777556255231,30.23,76295.43,46.5,0.20424,0.00014,18.82642]
[1777556257430,30.23,76294.98,46.5,0.20417,0.00014,18.82276]
[1777556258085,30.23,76293.66,46.5,0.20398,0.00014,18.81193]
[1777556263287,30.23,76300.23,46.5,0.20489,0.00014,18.86352]
[1777556267621,30.23,76302.49,46.5,0.2052,0.00014,18.88077]
[1777556267678,30.22,76301.65,46.5,0.20507,0.00014,18.87377]
[1777556270450,30.22,76302.72,46.5,0.20522,0.00014,18.88213]
[1777556270798,30.22,76301.53,46.5,0.20505,0.00014,18.87251]
[1777556276605,30.22,76299.75,46.5,0.20478,0.00014,18.85703]
[1777556282529,30.22,76304.63,46.5,0.20544,0.00014,18.89467]
[1777556287896,30.21,76295.62,46.5,0.20414,0.00014,18.82095]
[1777556290478,30.21,76305.02,46.5,0.20546,0.00014,18.89563]
[1777556292570,30.21,76308.01,46.5,0.20588,0.00014,18.91924]
[1777556292663,30.21,76308.35,46.5,0.20592,0.00014,18.92165]
[1777556293323,30.21,76308.35,46.5,0.20592,0.00014,18.92165]
[1777556297893,30.21,76310.49,46.5,0.20621,0.00014,18.93814]
[1777556298013,30.21,76310.49,46.5,0.20621,0.00014,18.93814]
[1777556299547,30.21,76315.33,46.5,0.2069,0.00014,18.97648]
[1777556300550,30.21,76313.38,46.5,0.20661,0.00014,18.96075]
[1777556301376,30.21,76315.58,46.5,0.20692,0.00014,18.97813]
[1777556302090,30.21,76315.58,46.5,0.20692,0.00014,18.97813]
[1777556302155,30.21,76315.58,46.5,0.20692,0.00014,18.97813]
[1777556302169,30.21,76309.61,46.5,0.20607,0.00014,18.93016]
[1777556302550,30.21,76309.61,46.5,0.20607,0.00014,18.93016]
[1777556302825,30.21,76296.34,46.5,0.20419,0.00014,18.82406]
[1777556303274,30.21,76296.34,46.5,0.20419,0.00014,18.82406]
[1777556303807,30.21,76296.34,46.5,0.20419,0.00014,18.82406]
[1777556303844,30.21,76296.34,46.5,0.20419,0.00014,18.82406]
[1777556303872,30.21,76296.34,46.5,0.20419,0.00014,18.82406]
[1777556303973,30.21,76280.8,46.5,0.20199,0.00014,18.69913]
[1777556304609,30.21,76280.8,46.5,0.20199,0.00014,18.69913]
[1777556305225,30.21,76271.89,46.5,0.20074,0.00014,18.62733]
[1777556306987,30.21,76269.99,46.5,0.20047,0.00014,18.61191]
[1777556307208,30.21,76268.26,46.5,0.20023,0.00014,18.59778]
[1777556307361,30.21,76268.26,46.5,0.20023,0.00014,18.59778]
[1777556309088,30.21,76269.72,46.5,0.20043,0.00014,18.60952]
[1777556314214,30.2,76270.58,46.5,0.20051,0.00014,18.61163]
[1777556319682,30.2,76268.66,46.5,0.20023,0.00014,18.59559]
[1777556321324,30.2,76267.45,46.5,0.20006,0.00014,18.58569]
[1777556321886,30.2,76267.45,46.5,0.20006,0.00014,18.58569]
[1777556324037,30.2,76266.72,46.5,0.19995,0.00014,18.57954]
[1777556324722,30.2,76268.08,46.5,0.20013,0.00014,18.59018]
[1777556326751,30.2,76265.63,46.5,0.19979,0.00014,18.57032]
[1777556328105,30.2,76267.99,46.5,0.20012,0.00014,18.58918]
[1777556328114,30.2,76278.56,46.5,0.20159,0.00014,18.67394]
[1777556328511,30.2,76278.56,46.5,0.20159,0.00014,18.67394]
[1777556328523,30.2,76278.56,46.5,0.20159,0.00014,18.67394]
[1777556333998,30.2,76283.86,46.5,0.20232,0.00014,18.71577]
[1777556334093,30.2,76283.86,46.5,0.20232,0.00014,18.71577]
[1777556334746,30.2,76283.04,46.5,0.2022,0.00014,18.70886]
[1777556336380,30.2,76293.35,46.5,0.20365,0.00014,18.79134]
[1777556338330,30.2,76297.32,46.5,0.2042,0.00014,18.82261]
[1777556343953,30.19,76295.49,46.5,0.20392,0.00014,18.80645]
[1777556344486,30.19,76297.11,46.5,0.20413,0.00014,18.81887]
[1777556345188,30.19,76310.75,46.5,0.20606,0.00014,18.92772]
[1777556346087,30.19,76310.75,46.5,0.20606,0.00014,18.92772]
[1777556346462,30.19,76312.24,46.5,0.20627,0.00014,18.93934]
[1777556348339,30.19,76313.96,46.5,0.20651,0.00014,18.95276]
[1777556348479,30.19,76313.96,46.5,0.20651,0.00014,18.95276]
[1777556348489,30.19,76313.96,46.5,0.20651,0.00014,18.95276]
[1777556348500,30.19,76313.96,46.5,0.20651,0.00014,18.95276]
[1777556348538,30.19,76313.96,46.5,0.20651,0.00014,18.95276]
[1777556349064,30.19,76313.96,46.5,0.20651,0.00014,18.95276]
[1777556349220,30.19,76325.47,46.5,0.20814,0.00014,19.04404]
[1777556349420,30.19,76325.47,46.5,0.20814,0.00014,19.04404]
[1777556349596,30.19,76325.47,46.5,0.20814,0.00014,19.04404]
[1777556349899,30.19,76340.36,46.5,0.21028,0.00014,19.16254]
[1777556351308,30.19,76340.8,46.5,0.21033,0.00014,19.16569]
[1777556353295,30.19,76335.01,46.5,0.20949,0.00014,19.119]
[1777556355681,30.19,76341.33,46.5,0.21039,0.00014,19.16896]
[1777556361389,30.18,76342.37,46.5,0.21051,0.00014,19.17583]
[1777556366942,30.18,76345.01,46.5,0.21087,0.00014,19.1957]
[1777556366999,30.18,76345.01,46.5,0.21087,0.00014,19.1957]
[1777556367118,30.18,76346.74,46.5,0.21112,0.00014,19.20921]
[1777556367822,30.18,76346.74,46.5,0.21112,0.00014,19.20921]
[1777556368609,30.18,76348.51,46.5,0.21137,0.00014,19.22321]
[1777556369171,30.18,76348.51,46.5,0.21137,0.00014,19.22321]
[1777556369878,30.18,76345.22,46.5,0.2109,0.00014,19.19693]
[1777556370610,30.18,76344.15,46.5,0.21074,0.00014,19.18843]
[1777556370611,30.18,76344.15,46.5,0.21074,0.00014,19.18843]
[1777556371049,30.18,76343.91,46.5,0.21068,0.00014,19.18246]
[1777556375303,30.18,76350.56,46.5,0.21163,0.00014,19.23492]
[1777556376087,30.18,76362.24,46.5,0.21332,0.00015,19.32735]
[1777556377414,30.18,76369.27,46.5,0.21434,0.00015,19.38281]
[1777556378008,30.18,76369.27,46.5,0.21434,0.00015,19.38281]
[1777556382554,30.17,76362.45,46.5,0.21332,0.00015,19.32756]
[1777556383329,30.17,76362.6,46.5,0.21333,0.00015,19.32827]
[1777556384143,30.17,76362.85,46.5,0.21337,0.00015,19.33007]
[1777556385237,30.17,76362.85,46.5,0.21337,0.00015,19.33007]
[1777556388948,30.17,76359.19,46.5,0.21282,0.00014,19.3003]
[1777556394213,30.17,76361.3,46.5,0.21311,0.00015,19.31605]
[1777556395231,30.17,76361.3,46.5,0.21311,0.00015,19.31605]
[1777556395240,30.17,76361.3,46.5,0.21311,0.00015,19.31605]
[1777556400255,30.17,76362.46,46.5,0.21326,0.00015,19.32427]
[1777556404085,30.16,76363.23,46.5,0.21336,0.00015,19.32991]
[1777556404176,30.16,76363.23,46.5,0.21336,0.00015,19.32991]
[1777556404415,30.16,76363.23,46.5,0.21336,0.00015,19.32991]
[1777556404545,30.16,76363.23,46.5,0.21336,0.00015,19.32991]
[1777556404748,30.16,76363.23,46.5,0.21336,0.00015,19.32991]
[1777556405184,30.16,76363.23,46.5,0.21336,0.00015,19.32991]
[1777556405201,30.16,76375.58,46.5,0.21515,0.00015,19.4274]
[1777556405602,30.16,76375.58,46.5,0.21515,0.00015,19.4274]
[1777556406232,30.16,76393.03,46.5,0.21769,0.00015,19.56427]
[1777556407983,30.16,76392.95,46.5,0.21768,0.00015,19.56364]
[1777556409263,30.16,76381.27,46.5,0.21595,0.00015,19.47054]
[1777556409381,30.16,76381.27,46.5,0.21595,0.00015,19.47054]
[1777556409904,30.16,76381.27,46.5,0.21595,0.00015,19.47054]
[1777556409946,30.16,76381.27,46.5,0.21595,0.00015,19.47054]
[1777556410473,30.16,76365.94,46.5,0.21371,0.00015,19.34915]
[1777556412030,30.16,76365.94,46.5,0.21371,0.00015,19.34915]
[1777556412659,30.16,76362.61,46.5,0.21323,0.00015,19.32261]
[1777556413278,30.16,76380.22,46.5,0.21578,0.00015,19.46149]
[1777556413920,30.16,76392.76,46.5,0.21762,0.00015,19.5603]
[1777556419604,30.15,76396.09,46.5,0.21808,0.00015,19.58483]
[1777556420915,30.15,76396.71,46.5,0.21816,0.00015,19.58934]
[1777556420932,30.15,76396.71,46.5,0.21816,0.00015,19.58934]
[1777556421092,30.15,76396.71,46.5,0.21816,0.00015,19.58934]
[1777556421220,30.15,76395.36,46.5,0.21795,0.00015,19.57836]
[1777556421778,30.15,76395.36,46.5,0.21795,0.00015,19.57836]
[1777556421841,30.15,76395.36,46.5,0.21795,0.00015,19.57836]
[1777556421948,30.15,76395.36,46.5,0.21795,0.00015,19.57836]
[1777556422082,30.15,76395.36,46.5,0.21795,0.00015,19.57836]
[1777556422315,30.14,76412.03,46.5,0.22035,0.00015,19.706]
[1777556423282,30.14,76421.23,46.5,0.22164,0.00015,19.77454]
[1777556425139,30.13,76426.15,46.5,0.2223,0.00015,19.80918]
[1777556425177,30.13,76426.15,46.5,0.2223,0.00015,19.80918]
[1777556425272,30.13,76426.15,46.5,0.2223,0.00015,19.80918]
[1777556425442,30.13,76426.15,46.5,0.2223,0.00015,19.80918]
[1777556425521,30.13,76425.01,46.5,0.22213,0.00015,19.80027]
[1777556425529,30.13,76425.01,46.5,0.22213,0.00015,19.80027]
[1777556425682,30.13,76425.01,46.5,0.22213,0.00015,19.80027]
[1777556426138,30.13,76425.01,46.5,0.22213,0.00015,19.80027]
[1777556426240,30.13,76425.01,46.5,0.22213,0.00015,19.80027]
[1777556426303,30.12,76445.53,46.5,0.22512,0.00015,19.95674]
[1777556426680,30.12,76445.53,46.5,0.22512,0.00015,19.95674]
[1777556427288,30.12,76475.33,46.5,0.2296,0.00015,20.18744]
[1777556427479,30.12,76475.33,46.5,0.2296,0.00015,20.18744]
[1777556428439,30.11,76481.5,46.5,0.23049,0.00015,20.23304]
[1777556428803,30.11,76481.5,46.5,0.23049,0.00015,20.23304]
[1777556429531,30.1,76486.66,46.5,0.2312,0.00015,20.26909]
[1777556430234,30.1,76486.66,46.5,0.2312,0.00015,20.26909]
[1777556430829,30.09,76479.19,46.5,0.22998,0.00015,20.20742]
[1777556432317,30.08,76484.7,46.5,0.23075,0.00015,20.24656]
[1777556435979,30.04,76481.91,46.5,0.23,0.00015,20.2064]
[1777556436219,30.04,76481.91,46.5,0.23,0.00015,20.2064]
[1777556436318,30.03,76477.89,46.5,0.22932,0.00015,20.17169]
[1777556437009,30.03,76477.89,46.5,0.22932,0.00015,20.17169]
[1777556437098,30.03,76477.89,46.5,0.22932,0.00015,20.17169]
[1777556437249,30.03,76477.89,46.5,0.22932,0.00015,20.17169]
[1777556438286,30.02,76472.1,46.5,0.22837,0.00015,20.12358]
[1777556439417,30.02,76457.79,46.5,0.2262,0.00015,20.01154]
[1777556440696,30.02,76452.42,46.5,0.22538,0.00015,19.96936]
[1777556441427,30.02,76451.49,46.5,0.22524,0.00015,19.96184]
[1777556441494,30.02,76451.49,46.5,0.22524,0.00015,19.96184]
[1777556441633,30.02,76451.49,46.5,0.22524,0.00015,19.96184]
[1777556441660,30.02,76451.49,46.5,0.22524,0.00015,19.96184]
[1777556441736,30.02,76451.49,46.5,0.22524,0.00015,19.96184]
[1777556442305,30.02,76464.05,46.5,0.22712,0.00015,20.0591]
[1777556442450,30.02,76464.05,46.5,0.22712,0.00015,20.0591]
[1777556442997,30.02,76464.05,46.5,0.22712,0.00015,20.0591]
[1777556443054,30.02,76464.05,46.5,0.22712,0.00015,20.0591]
[1777556443060,30.02,76484.63,46.5,0.23024,0.00015,20.21873]
[1777556444243,30.02,76493.73,46.5,0.23159,0.00015,20.28733]
[1777556444744,30.02,76493.73,46.5,0.23159,0.00015,20.28733]
[1777556445032,30.02,76493.73,46.5,0.23159,0.00015,20.28733]
[1777556445299,30.02,76493.73,46.5,0.23159,0.00015,20.28733]
[1777556445600,30.01,76499.21,46.5,0.23238,0.00015,20.32717]
[1777556445738,30.01,76499.21,46.5,0.23238,0.00015,20.32717]
[1777556445836,30.01,76499.21,46.5,0.23238,0.00015,20.32717]
[1777556445871,30.01,76499.21,46.5,0.23238,0.00015,20.32717]
[1777556445912,30.01,76499.21,46.5,0.23238,0.00015,20.32717]
[1777556446103,30.01,76499.21,46.5,0.23238,0.00015,20.32717]
[1777556446298,30.01,76499.21,46.5,0.23238,0.00015,20.32717]
[1777556446266,30.0,76533.86,46.5,0.23762,0.00015,20.58878]
[1777556446842,30.0,76533.86,46.5,0.23762,0.00015,20.58878]
[1777556447296,30.0,76533.86,46.5,0.23762,0.00015,20.58878]
[1777556447337,29.98,76514.48,46.5,0.23452,0.00015,20.43516]
[1777556447387,29.98,76514.48,46.5,0.23452,0.00015,20.43516]
[1777556447819,29.98,76514.48,46.5,0.23452,0.00015,20.43516]
[1777556447944,29.98,76514.48,46.5,0.23452,0.00015,20.43516]
[1777556448016,29.98,76514.48,46.5,0.23452,0.00015,20.43516]
[1777556448252,29.98,76507.66,46.5,0.23347,0.00015,20.38273]
[1777556448997,29.98,76507.66,46.5,0.23347,0.00015,20.38273]
[1777556449047,29.98,76507.66,46.5,0.23347,0.00015,20.38273]
[1777556449313,29.97,76492.45,46.5,0.23107,0.00015,20.26166]
[1777556450327,29.97,76503.8,46.5,0.2328,0.00015,20.34905]
[1777556450396,29.97,76503.8,46.5,0.2328,0.00015,20.34905]
[1777556450459,29.97,76503.8,46.5,0.2328,0.00015,20.34905]
[1777556450572,29.97,76503.8,46.5,0.2328,0.00015,20.34905]
[1777556450946,29.97,76503.8,46.5,0.2328,0.00015,20.34905]
[1777556451189,29.97,76514.01,46.5,0.23436,0.00015,20.42731]
[1777556451401,29.97,76514.01,46.5,0.23436,0.00015,20.42731]
[1777556452475,29.96,76510.9,46.5,0.2338,0.00015,20.39933]
[1777556454425,29.96,76508.26,46.5,0.23338,0.00015,20.37828]
[1777556455930,29.96,76508.02,46.5,0.23333,0.00015,20.37608]
[1777556455976,29.96,76508.02,46.5,0.23333,0.00015,20.37608]
[1777556456023,29.96,76508.02,46.5,0.23333,0.00015,20.37608]
[1777556456195,29.96,76520.15,46.5,0.23519,0.00015,20.46902]
[1777556457352,29.94,76533.04,46.5,0.23709,0.00015,20.56316]
[1777556457441,29.94,76533.04,46.5,0.23709,0.00015,20.56316]
[1777556457446,29.94,76533.04,46.5,0.23709,0.00015,20.56316]
[1777556458323,29.93,76531.95,46.5,0.23684,0.00015,20.55079]
[1777556458390,29.93,76531.95,46.5,0.23684,0.00015,20.55079]
[1777556460682,29.92,76525.39,46.5,0.23575,0.00015,20.49704]
[1777556460765,29.92,76524.69,46.5,0.23563,0.00015,20.49132]
[1777556463342,29.92,76524.85,46.5,0.23565,0.00015,20.49211]
[1777556463373,29.92,76524.85,46.5,0.23565,0.00015,20.49211]
[1777556463536,29.92,76522.47,46.5,0.23527,0.00015,20.47339]
[1777556464329,29.92,76522.47,46.5,0.23527,0.00015,20.47339]
[1777556463786,29.92,76527.85,46.5,0.23609,0.00015,20.51427]
[1777556465902,29.92,76527.18,46.5,0.23598,0.00015,20.50881]
[1777556466014,29.92,76525.87,46.5,0.23577,0.00015,20.49844]
[1777556469544,29.91,76521.61,46.5,0.23509,0.00015,20.46442]
[1777556469790,29.91,76521.61,46.5,0.23509,0.00015,20.46442]
[1777556470244,29.91,76521.61,46.5,0.23509,0.00015,20.46442]
[1777556470262,29.91,76521.61,46.5,0.23509,0.00015,20.46442]
[1777556470373,29.91,76511.02,46.5,0.23345,0.00015,20.3823]
[1777556471200,29.91,76511.02,46.5,0.23345,0.00015,20.3823]
[1777556471265,29.91,76511.02,46.5,0.23345,0.00015,20.3823]
[1777556471310,29.91,76501.25,46.5,0.23194,0.00015,20.3066]
[1777556471539,29.91,76501.25,46.5,0.23194,0.00015,20.3066]
[1777556471989,29.91,76501.25,46.5,0.23194,0.00015,20.3066]
[1777556472009,29.91,76501.25,46.5,0.23194,0.00015,20.3066]
[1777556472939,29.91,76496.71,46.5,0.23124,0.00015,20.27123]
[1777556472979,29.91,76493.71,46.5,0.23078,0.00015,20.24798]
[1777556474071,29.91,76493.71,46.5,0.23078,0.00015,20.24798]
[1777556474405,29.91,76491.64,46.5,0.23046,0.00015,20.23136]
[1777556479427,29.91,76495.34,46.5,0.23101,0.00015,20.25933]
[1777556479430,29.91,76495.34,46.5,0.23101,0.00015,20.25933]
[1777556479457,29.91,76495.52,46.5,0.23103,0.00015,20.26048]
[1777556479463,29.91,76495.52,46.5,0.23103,0.00015,20.26048]
[1777556479490,29.91,76495.52,46.5,0.23103,0.00015,20.26048]
[1777556479529,29.91,76495.52,46.5,0.23103,0.00015,20.26048]
[1777556479811,29.91,76495.52,46.5,0.23103,0.00015,20.26048]
[1777556479872,29.91,76495.52,46.5,0.23103,0.00015,20.26048]
[1777556480165,29.91,76495.52,46.5,0.23103,0.00015,20.26048]
[1777556480183,29.91,76495.52,46.5,0.23103,0.00015,20.26048]
[1777556480360,29.91,76509.31,46.5,0.23313,0.00015,20.36673]
[1777556480415,29.91,76509.31,46.5,0.23313,0.00015,20.36673]
[1777556480448,29.91,76509.31,46.5,0.23313,0.00015,20.36673]
[1777556481259,29.91,76509.31,46.5,0.23313,0.00015,20.36673]
[1777556481300,29.91,76518.49,46.5,0.23454,0.00015,20.43725]
[1777556481466,29.91,76518.49,46.5,0.23454,0.00015,20.43725]
[1777556481475,29.91,76518.49,46.5,0.23454,0.00015,20.43725]
[1777556481504,29.91,76518.49,46.5,0.23454,0.00015,20.43725]
[1777556481535,29.91,76518.49,46.5,0.23454,0.00015,20.43725]
[1777556481993,29.91,76518.49,46.5,0.23454,0.00015,20.43725]
[1777556482048,29.91,76523.61,46.5,0.23533,0.00015,20.47664]
[1777556482845,29.91,76523.61,46.5,0.23533,0.00015,20.47664]
[1777556483341,29.91,76523.61,46.5,0.23533,0.00015,20.47664]
[1777556483618,29.9,76520.55,46.5,0.23486,0.00015,20.45285]
[1777556483928,29.9,76511.54,46.5,0.23347,0.00015,20.38344]
[1777556484819,29.9,76511.54,46.5,0.23347,0.00015,20.38344]
[1777556485339,29.9,76511.54,46.5,0.23347,0.00015,20.38344]
[1777556486017,29.9,76508.37,46.5,0.23298,0.00015,20.3588]
[1777556486563,29.9,76511.39,46.5,0.23343,0.00015,20.38179]
[1777556487861,29.9,76512.43,46.5,0.23359,0.00015,20.38981]
[1777556489026,29.9,76512.68,46.5,0.23363,0.00015,20.39156]
[1777556489127,29.9,76517.49,46.5,0.23437,0.00015,20.42845]
[1777556489455,29.9,76517.49,46.5,0.23437,0.00015,20.42845]
[1777556490872,29.9,76517.93,46.5,0.23443,0.00015,20.43175]
[1777556491113,29.9,76517.93,46.5,0.23443,0.00015,20.43175]
[1777556491202,29.9,76514.29,46.5,0.23384,0.00015,20.39965]
[1777556491759,29.9,76514.29,46.5,0.23384,0.00015,20.39965]
[1777556491917,29.9,76514.29,46.5,0.23384,0.00015,20.39965]
[1777556491924,29.9,76514.29,46.5,0.23384,0.00015,20.39965]
[1777556491985,29.9,76509.97,46.5,0.23317,0.00015,20.36612]
[1777556493517,29.9,76512.23,46.5,0.23351,0.00015,20.38329]
[1777556494321,29.9,76502.94,46.5,0.23208,0.00015,20.31098]
[1777556494701,29.9,76502.94,46.5,0.23208,0.00015,20.31098]
[1777556494746,29.9,76502.94,46.5,0.23208,0.00015,20.31098]
[1777556495008,29.9,76492.27,46.5,0.23044,0.00015,20.2283]
[1777556495914,29.9,76492.27,46.5,0.23044,0.00015,20.2283]
[1777556496980,29.9,76492.17,46.5,0.23042,0.00015,20.22737]
[1777556499546,29.9,76491.34,46.5,0.23029,0.00015,20.22044]
[1777556500373,29.9,76491.34,46.5,0.23029,0.00015,20.22044]
[1777556500409,29.9,76488.24,46.5,0.22981,0.00015,20.19595]
[1777556500473,29.9,76488.24,46.5,0.22981,0.00015,20.19595]
[1777556501048,29.9,76478.18,46.5,0.22827,0.00015,20.11766]
[1777556501691,29.9,76478.18,46.5,0.22827,0.00015,20.11766]
[1777556501878,29.9,76478.18,46.5,0.22827,0.00015,20.11766]
[1777556501962,29.9,76478.18,46.5,0.22827,0.00015,20.11766]
[1777556502530,29.9,76477.59,46.5,0.22818,0.00015,20.11288]
[1777556503061,29.9,76477.59,46.5,0.22818,0.00015,20.11288]
[1777556503126,29.9,76477.59,46.5,0.22818,0.00015,20.11288]
[1777556503346,29.9,76477.3,46.5,0.22813,0.00015,20.1104]
[1777556504857,29.9,76476.27,46.5,0.22798,0.00015,20.10237]
[1777556505076,29.9,76477.51,46.5,0.22816,0.00015,20.11201]
[1777556508560,29.89,76476.0,46.5,0.22793,0.00015,20.09989]
[1777556508621,29.89,76476.0,46.5,0.22793,0.00015,20.09989]
[1777556509379,29.89,76483.3,46.5,0.22903,0.00015,20.15655]
[1777556510265,29.89,76483.3,46.5,0.22903,0.00015,20.15655]
[1777556510889,29.89,76489.06,46.5,0.22991,0.00015,20.20134]
[1777556510955,29.89,76489.06,46.5,0.22991,0.00015,20.20134]
[1777556510976,29.89,76489.06,46.5,0.22991,0.00015,20.20134]
[1777556511819,29.89,76486.15,46.5,0.22946,0.00015,20.17857]
[1777556511973,29.89,76486.15,46.5,0.22946,0.00015,20.17857]
[1777556513836,29.89,76486.34,46.5,0.22949,0.00015,20.17984]
[1777556518351,29.89,76485.95,46.5,0.22942,0.00015,20.1763]
[1777556518471,29.89,76482.52,46.5,0.22889,0.00015,20.14936]
[1777556518601,29.89,76482.52,46.5,0.22889,0.00015,20.14936]
[1777556518707,29.89,76482.52,46.5,0.22889,0.00015,20.14936]
[1777556519174,29.89,76505.54,46.5,0.23241,0.00015,20.328]
[1777556520692,29.89,76505.46,46.5,0.2324,0.00015,20.32729]
[1777556521394,29.89,76505.46,46.5,0.2324,0.00015,20.32729]
[1777556521514,29.89,76500.3,46.5,0.23161,0.00015,20.28735]
[1777556523046,29.89,76508.34,46.5,0.23284,0.00015,20.34941]
[1777556525591,29.89,76507.37,46.5,0.23268,0.00015,20.34151]
[1777556527798,29.89,76510.91,46.5,0.23322,0.00015,20.36858]
[1777556528340,29.89,76513.61,46.5,0.23363,0.00015,20.38922]
[1777556528500,29.89,76513.61,46.5,0.23363,0.00015,20.38922]
[1777556529229,29.89,76513.61,46.5,0.23363,0.00015,20.38922]
[1777556529255,29.89,76513.61,46.5,0.23363,0.00015,20.38922]
[1777556529434,29.89,76514.17,46.5,0.23371,0.00015,20.39342]
[1777556529541,29.89,76514.17,46.5,0.23371,0.00015,20.39342]
[1777556529546,29.89,76514.17,46.5,0.23371,0.00015,20.39342]
[1777556529574,29.89,76514.17,46.5,0.23371,0.00015,20.39342]
[1777556529582,29.89,76514.17,46.5,0.23371,0.00015,20.39342]
[1777556529644,29.89,76514.17,46.5,0.23371,0.00015,20.39342]
[1777556529691,29.89,76514.17,46.5,0.23371,0.00015,20.39342]
[1777556530251,29.89,76502.47,46.5,0.23191,0.00015,20.30299]
[1777556531392,29.89,76502.47,46.5,0.23191,0.00015,20.30299]
[1777556531867,29.89,76498.28,46.5,0.23127,0.00015,20.2702]
[1777556532328,29.89,76498.28,46.5,0.23127,0.00015,20.2702]
[1777556533049,29.89,76503.97,46.5,0.23213,0.00015,20.31386]
[1777556533926,29.89,76503.48,46.5,0.23205,0.00015,20.31007]
[1777556534993,29.88,76502.81,46.5,0.23194,0.00015,20.30443]
[1777556535315,29.88,76502.81,46.5,0.23194,0.00015,20.30443]
[1777556537183,29.88,76499.47,46.5,0.23143,0.00015,20.27833]
[1777556538714,29.88,76504.13,46.5,0.23213,0.00015,20.31406]
[1777556539352,29.88,76504.13,46.5,0.23213,0.00015,20.31406]
[1777556543463,29.88,76500.36,46.5,0.23153,0.00015,20.28391]
[1777556544197,29.88,76498.86,46.5,0.2313,0.00015,20.2721]
[1777556544353,29.88,76486.08,46.5,0.22934,0.00015,20.17265]
[1777556546367,29.88,76475.44,46.5,0.22772,0.00015,20.08964]
[1777556546594,29.88,76475.44,46.5,0.22772,0.00015,20.08964]
[1777556547462,29.88,76475.44,46.5,0.22772,0.00015,20.08964]
[1777556548395,29.88,76475.39,46.5,0.22772,0.00015,20.08927]
[1777556548797,29.88,76475.56,46.5,0.22774,0.00015,20.09061]
[1777556549603,29.88,76473.37,46.5,0.22741,0.00015,20.07353]
[1777556552615,29.88,76474.82,46.5,0.2276,0.00015,20.08097]
[1777556553252,29.88,76474.82,46.5,0.2276,0.00015,20.08097]
[1777556553899,29.88,76483.63,46.5,0.22894,0.00015,20.14967]
[1777556556258,29.88,76482.92,46.5,0.22883,0.00015,20.14399]
[1777556556782,29.88,76476.78,46.5,0.2279,0.00015,20.09605]
[1777556557120,29.88,76476.78,46.5,0.2279,0.00015,20.09605]
[1777556557444,29.88,76471.26,46.5,0.22705,0.00015,20.05278]
[1777556558281,29.88,76471.26,46.5,0.22705,0.00015,20.05278]
[1777556558362,29.88,76471.26,46.5,0.22705,0.00015,20.05278]
[1777556558407,29.88,76471.26,46.5,0.22705,0.00015,20.05278]
[1777556558451,29.88,76461.33,46.5,0.22555,0.00015,19.97507]
[1777556559832,29.88,76455.14,46.5,0.22461,0.00015,19.92621]
[1777556560465,29.88,76457.2,46.5,0.22492,0.00015,19.94235]
[1777556561472,29.88,76467.42,46.5,0.22647,0.00015,20.02238]
[1777556566507,29.88,76476.36,46.5,0.22781,0.00015,20.09162]
[1777556568431,29.88,76477.59,46.5,0.22799,0.00015,20.10104]
[1777556574374,29.87,76475.96,46.5,0.22773,0.00015,20.08771]
[1777556580200,29.87,76472.25,46.5,0.22716,0.00015,20.05828]
[1777556581927,29.87,76478.01,46.5,0.22803,0.00015,20.10303]
[1777556582110,29.87,76478.01,46.5,0.22803,0.00015,20.10303]
[1777556582115,29.87,76478.01,46.5,0.22803,0.00015,20.10303]
[1777556582517,29.87,76483.67,46.5,0.22889,0.00015,20.14716]
[1777556582704,29.87,76483.67,46.5,0.22889,0.00015,20.14716]
[1777556583521,29.87,76500.86,46.5,0.23151,0.00015,20.28039]
[1777556584207,29.87,76500.86,46.5,0.23151,0.00015,20.28039]
[1777556586729,29.87,76510.58,46.5,0.23299,0.00015,20.35501]
[1777556591004,29.87,76509.41,46.5,0.23279,0.00015,20.34474]
[1777556592049,29.87,76509.7,46.5,0.23283,0.00015,20.3467]
[1777556592182,29.87,76509.7,46.5,0.23283,0.00015,20.3467]
[1777556592309,29.87,76509.7,46.5,0.23283,0.00015,20.3467]
[1777556592354,29.87,76509.7,46.5,0.23283,0.00015,20.3467]
[1777556592407,29.87,76509.7,46.5,0.23283,0.00015,20.3467]
[1777556592495,29.87,76509.7,46.5,0.23283,0.00015,20.3467]
[1777556592555,29.87,76509.7,46.5,0.23283,0.00015,20.3467]
[1777556592487,29.86,76509.96,46.5,0.23285,0.00015,20.34814]
[1777556592701,29.86,76509.96,46.5,0.23285,0.00015,20.34814]
[1777556592740,29.86,76509.96,46.5,0.23285,0.00015,20.34814]
[1777556592786,29.86,76509.96,46.5,0.23285,0.00015,20.34814]
[1777556593028,29.86,76509.96,46.5,0.23285,0.00015,20.34814]
[1777556593449,29.86,76509.96,46.5,0.23285,0.00015,20.34814]
[1777556593457,29.86,76509.96,46.5,0.23285,0.00015,20.34814]
[1777556593536,29.86,76521.7,46.5,0.23466,0.00015,20.43869]
[1777556593559,29.86,76521.7,46.5,0.23466,0.00015,20.43869]
[1777556593674,29.86,76521.7,46.5,0.23466,0.00015,20.43869]
[1777556594147,29.86,76539.02,46.5,0.23734,0.00016,20.57181]
[1777556596331,29.86,76542.37,46.5,0.23786,0.00016,20.59699]
[1777556597723,29.86,76542.87,46.5,0.23793,0.00016,20.60058]
[1777556597861,29.86,76544.62,46.5,0.2382,0.00016,20.61373]
[1777556600422,29.86,76543.41,46.5,0.238,0.00016,20.60435]
[1777556600446,29.86,76543.41,46.5,0.238,0.00016,20.60435]
[1777556600484,29.86,76543.41,46.5,0.238,0.00016,20.60435]
[1777556600516,29.86,76543.68,46.5,0.23804,0.00016,20.60619]
[1777556600970,29.86,76543.68,46.5,0.23804,0.00016,20.60619]
[1777556601007,29.86,76543.68,46.5,0.23804,0.00016,20.60619]
[1777556601319,29.86,76543.68,46.5,0.23804,0.00016,20.60619]
[1777556601508,29.86,76539.81,46.5,0.23744,0.00016,20.57632]
[1777556602182,29.86,76539.81,46.5,0.23744,0.00016,20.57632]
[1777556602525,29.86,76523.01,46.5,0.23483,0.00015,20.4471]
[1777556603559,29.86,76519.19,46.5,0.23424,0.00015,20.41758]
[1777556603848,29.86,76519.19,46.5,0.23424,0.00015,20.41758]
[1777556604106,29.86,76511.57,46.5,0.23306,0.00015,20.35873]
[1777556604805,29.86,76511.57,46.5,0.23306,0.00015,20.35873]
[1777556607997,29.86,76513.76,46.5,0.23339,0.00015,20.37522]
[1777556608098,29.86,76516.5,46.5,0.23381,0.00015,20.39622]
[1777556610507,29.86,76527.9,46.5,0.23557,0.00015,20.48383]
[1777556612093,29.86,76528.66,46.5,0.23565,0.00015,20.48557]
[1777556612225,29.86,76528.66,46.5,0.23565,0.00015,20.48557]
[1777556612368,29.86,76528.66,46.5,0.23565,0.00015,20.48557]
[1777556612469,29.86,76529.22,46.5,0.23574,0.00015,20.48988]
[1777556613536,29.86,76538.72,46.5,0.23721,0.00016,20.56262]
[1777556613577,29.86,76538.72,46.5,0.23721,0.00016,20.56262]
[1777556614453,29.86,76538.72,46.5,0.23721,0.00016,20.56262]
[1777556619907,29.85,76544.31,46.5,0.23806,0.00016,20.60474]
[1777556624457,29.85,76546.45,46.5,0.23839,0.00016,20.62071]
[1777556625332,29.85,76546.86,46.5,0.23845,0.00016,20.62369]
[1777556625546,29.85,76553.1,46.5,0.23941,0.00016,20.67103]
[1777556628069,29.85,76550.6,46.5,0.23902,0.00016,20.65178]
[1777556628858,29.85,76554.27,46.5,0.23959,0.00016,20.67973]
[1777556629736,29.85,76555.49,46.5,0.23978,0.00016,20.68904]
[1777556629746,29.85,76555.49,46.5,0.23978,0.00016,20.68904]
[1777556629813,29.85,76555.49,46.5,0.23978,0.00016,20.68904]
[1777556629947,29.85,76555.49,46.5,0.23978,0.00016,20.68904]
[1777556630019,29.85,76555.49,46.5,0.23978,0.00016,20.68904]
[1777556630670,29.85,76563.28,46.5,0.241,0.00016,20.74831]
[1777556631506,29.84,76575.37,46.5,0.24285,0.00016,20.83769]
[1777556631600,29.84,76575.37,46.5,0.24285,0.00016,20.83769]
[1777556632373,29.84,76573.0,46.5,0.24247,0.00016,20.81971]
[1777556632655,29.84,76573.0,46.5,0.24247,0.00016,20.81971]
[1777556633355,29.84,76573.0,46.5,0.24247,0.00016,20.81971]
[1777556633409,29.84,76572.66,46.5,0.2424,0.00016,20.81635]
[1777556634354,29.84,76572.66,46.5,0.2424,0.00016,20.81635]
[1777556634432,29.84,76571.69,46.5,0.24223,0.00016,20.80825]
[1777556636375,29.83,76569.28,46.5,0.24182,0.00016,20.78825]
[1777556636413,29.83,76569.28,46.5,0.24182,0.00016,20.78825]
[1777556636497,29.83,76567.79,46.5,0.24159,0.00016,20.77692]
[1777556637918,29.83,76564.28,46.5,0.24103,0.00016,20.75021]
[1777556639602,29.83,76555.54,46.5,0.23966,0.00016,20.68328]
[1777556640387,29.83,76555.54,46.5,0.23966,0.00016,20.68328]
[1777556640907,29.83,76550.48,46.5,0.23887,0.00016,20.64459]
[1777556641758,29.83,76542.44,46.5,0.23762,0.00016,20.58302]
[1777556642602,29.83,76545.79,46.5,0.23814,0.00016,20.60867]
[1777556643423,29.83,76551.2,46.5,0.23898,0.00016,20.65008]
[1777556648491,29.83,76549.78,46.5,0.23875,0.00016,20.63863]
[1777556651598,29.83,76539.28,46.5,0.23711,0.00016,20.55809]
[1777556656633,29.83,76535.12,46.5,0.23646,0.00016,20.52617]
[1777556656762,29.83,76535.12,46.5,0.23646,0.00016,20.52617]
[1777556656942,29.83,76535.12,46.5,0.23646,0.00016,20.52617]
[1777556657426,29.83,76535.12,46.5,0.23646,0.00016,20.52617]
[1777556657532,29.83,76535.12,46.5,0.23646,0.00016,20.52617]
[1777556657603,29.83,76527.36,46.5,0.23526,0.00015,20.46639]
[1777556659687,29.83,76518.81,46.5,0.23393,0.00015,20.40029]
[1777556660252,29.83,76518.81,46.5,0.23393,0.00015,20.40029]
[1777556660478,29.83,76518.81,46.5,0.23393,0.00015,20.40029]
[1777556666236,29.83,76524.63,46.5,0.23483,0.00015,20.44488]
[1777556666625,29.83,76524.63,46.5,0.23483,0.00015,20.44488]
[1777556667933,29.83,76526.34,46.5,0.23509,0.00015,20.45798]
[1777556668250,29.83,76524.01,46.5,0.23473,0.00015,20.4399]
[1777556671538,29.83,76520.84,46.5,0.23424,0.00015,20.41554]
[1777556671547,29.83,76516.41,46.5,0.23353,0.00015,20.37753]
[1777556672605,29.83,76516.41,46.5,0.23353,0.00015,20.37753]
[1777556674662,29.83,76515.54,46.5,0.2334,0.00015,20.37083]
[1777556674825,29.83,76515.54,46.5,0.2334,0.00015,20.37083]
[1777556675299,29.83,76527.6,46.5,0.23526,0.00015,20.46393]
[1777556676254,29.83,76527.6,46.5,0.23526,0.00015,20.46393]
[1777556677154,29.83,76532.23,46.5,0.23598,0.00016,20.49947]
[1777556677170,29.83,76532.23,46.5,0.23598,0.00016,20.49947]
[1777556677181,29.83,76532.23,46.5,0.23598,0.00016,20.49947]
[1777556677257,29.83,76532.23,46.5,0.23598,0.00016,20.49947]
[1777556677601,29.83,76532.23,46.5,0.23598,0.00016,20.49947]
[1777556677571,29.83,76542.54,46.5,0.23757,0.00016,20.57853]
[1777556678332,29.83,76542.54,46.5,0.23757,0.00016,20.57853]
[1777556678350,29.83,76542.54,46.5,0.23757,0.00016,20.57853]
[1777556678447,29.83,76552.85,46.5,0.23918,0.00016,20.65746]
[1777556678970,29.83,76552.85,46.5,0.23918,0.00016,20.65746]
[1777556679653,29.83,76557.02,46.5,0.23983,0.00016,20.68923]
[1777556680177,29.83,76557.02,46.5,0.23983,0.00016,20.68923]
[1777556680760,29.83,76562.58,46.5,0.2407,0.00016,20.73156]
[1777556681258,29.83,76562.58,46.5,0.2407,0.00016,20.73156]
[1777556681444,29.83,76562.58,46.5,0.2407,0.00016,20.73156]
[1777556681472,29.83,76562.58,46.5,0.2407,0.00016,20.73156]
[1777556681669,29.83,76566.55,46.5,0.24133,0.00016,20.76179]
[1777556681821,29.83,76566.55,46.5,0.24133,0.00016,20.76179]
[1777556682454,29.83,76566.55,46.5,0.24133,0.00016,20.76179]
[1777556682556,29.83,76574.77,46.5,0.24261,0.00016,20.82413]
[1777556684167,29.83,76577.92,46.5,0.24311,0.00016,20.84787]
[1777556684421,29.83,76577.92,46.5,0.24311,0.00016,20.84787]
[1777556684558,29.83,76584.54,46.5,0.24413,0.00016,20.89703]
[1777556686321,29.83,76588.75,46.5,0.2448,0.00016,20.92885]
[1777556686349,29.83,76588.75,46.5,0.2448,0.00016,20.92885]
[1777556686398,29.83,76588.75,46.5,0.2448,0.00016,20.92885]
[1777556686530,29.83,76588.75,46.5,0.2448,0.00016,20.92885]
[1777556686676,29.82,76596.72,46.5,0.24605,0.00016,20.98843]
[1777556686676,29.82,76596.72,46.5,0.24605,0.00016,20.98843]
[1777556686969,29.82,76596.72,46.5,0.24605,0.00016,20.98843]
[1777556687515,29.82,76601.2,46.5,0.24676,0.00016,21.02215]
[1777556688018,29.82,76601.2,46.5,0.24676,0.00016,21.02215]
[1777556688520,29.82,76611.18,46.5,0.24835,0.00016,21.09705]
[1777556688664,29.82,76611.18,46.5,0.24835,0.00016,21.09705]
[1777556690028,29.82,76610.6,46.5,0.24825,0.00016,21.09235]
[1777556690355,29.82,76610.6,46.5,0.24825,0.00016,21.09235]
[1777556690425,29.82,76607.44,46.5,0.24772,0.00016,21.06751]
[1777556690673,29.82,76607.44,46.5,0.24772,0.00016,21.06751]
[1777556691152,29.82,76607.44,46.5,0.24772,0.00016,21.06751]
[1777556695220,29.8,76610.77,46.5,0.24806,0.00016,21.08407]
[1777556696995,29.78,76606.47,46.5,0.24728,0.00016,21.04746]
[1777556697161,29.78,76606.47,46.5,0.24728,0.00016,21.04746]
[1777556697840,29.78,76603.19,46.5,0.24676,0.00016,21.02259]
[1777556698173,29.78,76603.19,46.5,0.24676,0.00016,21.02259]
[1777556699443,29.78,76606.26,46.5,0.24724,0.00016,21.04552]
[1777556699456,29.78,76606.26,46.5,0.24724,0.00016,21.04552]
[1777556700195,29.78,76604.9,46.5,0.24702,0.00016,21.03513]
[1777556700228,29.78,76604.9,46.5,0.24702,0.00016,21.03513]
[1777556701502,29.78,76589.99,46.5,0.24465,0.00016,20.92228]
[1777556702881,29.78,76590.02,46.5,0.24465,0.00016,20.92232]
[1777556703127,29.78,76590.02,46.5,0.24465,0.00016,20.92232]
[1777556703291,29.78,76590.02,46.5,0.24465,0.00016,20.92232]
[1777556703299,29.78,76590.02,46.5,0.24465,0.00016,20.92232]
[1777556703334,29.78,76590.02,46.5,0.24465,0.00016,20.92232]
[1777556703381,29.78,76590.02,46.5,0.24465,0.00016,20.92232]
[1777556703436,29.78,76590.02,46.5,0.24465,0.00016,20.92232]
[1777556703510,29.78,76590.02,46.5,0.24465,0.00016,20.92232]
[1777556703555,29.78,76590.02,46.5,0.24465,0.00016,20.92232]
[1777556703634,29.78,76576.86,46.5,0.24257,0.00016,20.82252]
[1777556703958,29.78,76576.86,46.5,0.24257,0.00016,20.82252]
[1777556703966,29.78,76576.86,46.5,0.24257,0.00016,20.82252]
[1777556704030,29.78,76576.86,46.5,0.24257,0.00016,20.82252]
[1777556704173,29.78,76576.86,46.5,0.24257,0.00016,20.82252]
[1777556704230,29.78,76576.86,46.5,0.24257,0.00016,20.82252]
[1777556704489,29.78,76576.86,46.5,0.24257,0.00016,20.82252]
[1777556704647,29.78,76576.86,46.5,0.24257,0.00016,20.82252]
[1777556704638,29.78,76559.6,46.5,0.23984,0.00016,20.6903]
[1777556704681,29.78,76559.6,46.5,0.23984,0.00016,20.6903]
[1777556705352,29.78,76559.6,46.5,0.23984,0.00016,20.6903]
[1777556705508,29.78,76559.6,46.5,0.23984,0.00016,20.6903]
[1777556706402,29.78,76552.9,46.5,0.23879,0.00016,20.63901]
[1777556708342,29.78,76550.32,46.5,0.23838,0.00016,20.61886]
[1777556709865,29.78,76552.89,46.5,0.23878,0.00016,20.63833]
[1777556711212,29.78,76552.2,46.5,0.23867,0.00016,20.63292]
[1777556711756,29.78,76551.74,46.5,0.23859,0.00016,20.62931]
[1777556712027,29.78,76551.74,46.5,0.23859,0.00016,20.62931]
[1777556713587,29.78,76562.46,46.5,0.24027,0.00016,20.71116]
[1777556713799,29.78,76562.46,46.5,0.24027,0.00016,20.71116]
[1777556715284,29.78,76558.78,46.5,0.23969,0.00016,20.68286]
[1777556720456,29.77,76562.08,46.5,0.24019,0.00016,20.70738]
[1777556720923,29.77,76561.28,46.5,0.24006,0.00016,20.70112]
[1777556721643,29.77,76566.66,46.5,0.24091,0.00016,20.74221]
[1777556722090,29.77,76566.66,46.5,0.24091,0.00016,20.74221]
[1777556722446,29.77,76566.66,46.5,0.24091,0.00016,20.74221]
[1777556722454,29.77,76566.66,46.5,0.24091,0.00016,20.74221]
[1777556722476,29.77,76566.66,46.5,0.24091,0.00016,20.74221]
[1777556725988,29.77,76569.52,46.5,0.24135,0.00016,20.76378]
[1777556727780,29.77,76570.6,46.5,0.24152,0.00016,20.77187]
[1777556730130,29.77,76579.58,46.5,0.24293,0.00016,20.84009]
[1777556730218,29.77,76572.86,46.5,0.24187,0.00016,20.78883]
[1777556732215,29.77,76573.66,46.5,0.24196,0.00016,20.79097]
[1777556732223,29.77,76573.66,46.5,0.24196,0.00016,20.79097]
[1777556732434,29.77,76574.21,46.5,0.24205,0.00016,20.79514]
[1777556733328,29.77,76574.21,46.5,0.24205,0.00016,20.79514]
[1777556734299,29.77,76576.12,46.5,0.24235,0.00016,20.80957]
[1777556734389,29.77,76577.08,46.5,0.2425,0.00016,20.81675]
[1777556740058,29.77,76575.3,46.5,0.24221,0.00016,20.80301]
[1777556740540,29.77,76575.3,46.5,0.24221,0.00016,20.80301]
[1777556740586,29.77,76575.0,46.5,0.24217,0.00016,20.80068]
[1777556740868,29.77,76575.0,46.5,0.24217,0.00016,20.80068]
[1777556740945,29.77,76575.0,46.5,0.24217,0.00016,20.80068]
[1777556741012,29.77,76575.0,46.5,0.24217,0.00016,20.80068]
[1777556741126,29.77,76575.0,46.5,0.24217,0.00016,20.80068]
[1777556741165,29.77,76575.0,46.5,0.24217,0.00016,20.80068]
[1777556741563,29.77,76579.77,46.5,0.24292,0.00016,20.83691]
[1777556742303,29.77,76597.18,46.5,0.24568,0.00016,20.96889]
[1777556743633,29.77,76597.18,46.5,0.24568,0.00016,20.96889]
[1777556743634,29.77,76597.18,46.5,0.24568,0.00016,20.96889]
[1777556748833,29.77,76597.14,46.5,0.24566,0.00016,20.96836]
[1777556751115,29.77,76595.52,46.5,0.24541,0.00016,20.9561]
[1777556752712,29.77,76594.04,46.5,0.24517,0.00016,20.94491]
[1777556757797,29.77,76595.9,46.5,0.24547,0.00016,20.95889]
[1777556757834,29.77,76595.9,46.5,0.24547,0.00016,20.95889]
[1777556757850,29.77,76595.9,46.5,0.24547,0.00016,20.95889]
[1777556757896,29.77,76595.9,46.5,0.24547,0.00016,20.95889]
[1777556757936,29.77,76595.9,46.5,0.24547,0.00016,20.95889]
[1777556758010,29.77,76595.9,46.5,0.24547,0.00016,20.95889]
[1777556758087,29.77,76595.9,46.5,0.24547,0.00016,20.95889]
[1777556758416,29.77,76595.9,46.5,0.24547,0.00016,20.95889]
[1777556758828,29.77,76603.11,46.5,0.24661,0.00016,21.01322]
[1777556758853,29.77,76603.11,46.5,0.24661,0.00016,21.01322]
[1777556759122,29.77,76619.99,46.5,0.2493,0.00016,21.14003]
[1777556760794,29.77,76619.46,46.5,0.24921,0.00016,21.13586]
[1777556760949,29.77,76619.46,46.5,0.24921,0.00016,21.13586]
[1777556761003,29.77,76619.46,46.5,0.24921,0.00016,21.13586]
[1777556761535,29.77,76623.19,46.5,0.24981,0.00016,21.16359]
[1777556762445,29.77,76623.19,46.5,0.24981,0.00016,21.16359]
[1777556762449,29.77,76639.2,46.5,0.25238,0.00016,21.28326]
[1777556763175,29.77,76639.2,46.5,0.25238,0.00016,21.28326]
[1777556763435,29.77,76639.2,46.5,0.25238,0.00016,21.28326]
[1777556763442,29.77,76639.2,46.5,0.25238,0.00016,21.28326]
[1777556763573,29.77,76631.92,46.5,0.25119,0.00016,21.22806]
[1777556763762,29.77,76631.92,46.5,0.25119,0.00016,21.22806]
[1777556763772,29.77,76631.92,46.5,0.25119,0.00016,21.22806]
[1777556763806,29.77,76631.92,46.5,0.25119,0.00016,21.22806]
[1777556764457,29.76,76617.87,46.5,0.24887,0.00016,21.12014]
[1777556766719,29.76,76605.93,46.5,0.24696,0.00016,21.03002]
[1777556767580,29.76,76605.93,46.5,0.24696,0.00016,21.03002]
[1777556768461,29.76,76603.91,46.5,0.24664,0.00016,21.01472]
[1777556768837,29.76,76601.05,46.5,0.24618,0.00016,20.99315]
[1777556769811,29.76,76599.61,46.5,0.24595,0.00016,20.98224]
[1777556769816,29.76,76599.61,46.5,0.24595,0.00016,20.98224]
[1777556769860,29.76,76599.61,46.5,0.24595,0.00016,20.98224]
[1777556771082,29.75,76607.16,46.5,0.24715,0.00016,21.03903]
[1777556771748,29.75,76613.11,46.5,0.2481,0.00016,21.08378]
[1777556772083,29.75,76613.11,46.5,0.2481,0.00016,21.08378]
[1777556773976,29.75,76609.57,46.5,0.24753,0.00016,21.05689]
[1777556775511,29.75,76606.76,46.5,0.24708,0.00016,21.03562]
[1777556779318,29.75,76607.02,46.5,0.24711,0.00016,21.03718]
[1777556780257,29.75,76606.91,46.5,0.24709,0.00016,21.03625]
[1777556780592,29.75,76606.91,46.5,0.24709,0.00016,21.03625]
[1777556781488,29.75,76600.8,46.5,0.24612,0.00016,20.99002]
[1777556783192,29.75,76599.13,46.5,0.24585,0.00016,20.97736]
[1777556783204,29.75,76599.13,46.5,0.24585,0.00016,20.97736]
[1777556783615,29.75,76603.67,46.5,0.24657,0.00016,21.01158]
[1777556788506,29.75,76609.0,46.5,0.24742,0.00016,21.05163]
[1777556788672,29.75,76609.0,46.5,0.24742,0.00016,21.05163]
[1777556788718,29.75,76605.91,46.5,0.24692,0.00016,21.02827]
[1777556788768,29.75,76605.91,46.5,0.24692,0.00016,21.02827]
[1777556789593,29.75,76605.91,46.5,0.24692,0.00016,21.02827]
[1777556789657,29.75,76592.22,46.5,0.24475,0.00016,20.92486]
[1777556790355,29.75,76592.22,46.5,0.24475,0.00016,20.92486]
[1777556790753,29.75,76592.22,46.5,0.24475,0.00016,20.92486]
[1777556790786,29.75,76592.22,46.5,0.24475,0.00016,20.92486]
[1777556790790,29.75,76592.22,46.5,0.24475,0.00016,20.92486]
[1777556790722,29.75,76587.3,46.5,0.24396,0.00016,20.88748]
[1777556790972,29.75,76587.3,46.5,0.24396,0.00016,20.88748]
[1777556791131,29.75,76598.35,46.5,0.24569,0.00016,20.9672]
[1777556792444,29.75,76608.61,46.5,0.24732,0.00016,21.04453]
[1777556793067,29.75,76608.61,46.5,0.24732,0.00016,21.04453]
[1777556793153,29.75,76608.61,46.5,0.24732,0.00016,21.04453]
[1777556794818,29.75,76601.79,46.5,0.24623,0.00016,20.99289]
[1777556795453,29.75,76599.75,46.5,0.2459,0.00016,20.97742]
[1777556796314,29.75,76599.75,46.5,0.2459,0.00016,20.97742]
[1777556796357,29.75,76599.75,46.5,0.2459,0.00016,20.97742]
[1777556796364,29.75,76599.75,46.5,0.2459,0.00016,20.97742]
[1777556796635,29.75,76598.44,46.5,0.24569,0.00016,20.96745]
[1777556797100,29.75,76598.44,46.5,0.24569,0.00016,20.96745]
[1777556797110,29.75,76598.44,46.5,0.24569,0.00016,20.96745]
[1777556797549,29.75,76598.44,46.5,0.24569,0.00016,20.96745]
[1777556797556,29.75,76585.39,46.5,0.24362,0.00016,20.86842]
[1777556797794,29.75,76585.39,46.5,0.24362,0.00016,20.86842]
[1777556798254,29.75,76585.39,46.5,0.24362,0.00016,20.86842]
[1777556798339,29.75,76585.39,46.5,0.24362,0.00016,20.86842]
[1777556799187,29.75,76568.15,46.5,0.2409,0.00016,20.73692]
[1777556803146,29.75,76570.73,46.5,0.2413,0.00016,20.75641]
[1777556803301,29.75,76570.73,46.5,0.2413,0.00016,20.75641]
[1777556804655,29.75,76565.42,46.5,0.24046,0.00016,20.71578]
[1777556805355,29.75,76560.45,46.5,0.23967,0.00016,20.67751]
[1777556806741,29.75,76558.91,46.5,0.23943,0.00016,20.66572]
[1777556807292,29.75,76559.8,46.5,0.23957,0.00016,20.67244]
[1777556807445,29.75,76559.8,46.5,0.23957,0.00016,20.67244]
[1777556807832,29.75,76559.13,46.5,0.23946,0.00016,20.66721]
[1777556809633,29.75,76550.83,46.5,0.23816,0.00016,20.60343]
[1777556809858,29.75,76550.42,46.5,0.2381,0.00016,20.60025]
[1777556810714,29.75,76539.18,46.5,0.23634,0.00016,20.5137]
[1777556811544,29.75,76539.18,46.5,0.23634,0.00016,20.5137]
[1777556811558,29.75,76537.04,46.5,0.23601,0.00016,20.49717]
[1777556811904,29.75,76537.04,46.5,0.23601,0.00016,20.49717]
[1777556812134,29.75,76537.04,46.5,0.23601,0.00016,20.49717]
[1777556813663,29.75,76529.9,46.5,0.2349,0.00016,20.44186]
[1777556813682,29.74,76517.87,46.5,0.23303,0.00015,20.34851]
[1777556814229,29.74,76517.87,46.5,0.23303,0.00015,20.34851]
[1777556814245,29.74,76517.87,46.5,0.23303,0.00015,20.34851]
[1777556814385,29.74,76517.87,46.5,0.23303,0.00015,20.34851]
[1777556814554,29.74,76508.4,46.5,0.23157,0.00015,20.27486]
[1777556815832,29.74,76508.22,46.5,0.23154,0.00015,20.27348]
[1777556821170,29.75,76503.97,46.5,0.23089,0.00015,20.24057]
[1777556821639,29.75,76503.97,46.5,0.23089,0.00015,20.24057]
[1777556821681,29.75,76501.46,46.5,0.2305,0.00015,20.22107]
[1777556822853,29.75,76504.3,46.5,0.23094,0.00015,20.24331]
[1777556822907,29.75,76504.3,46.5,0.23094,0.00015,20.24331]
[1777556822988,29.75,76504.3,46.5,0.23094,0.00015,20.24331]
[1777556823335,29.75,76504.3,46.5,0.23094,0.00015,20.24331]
[1777556823405,29.75,76504.3,46.5,0.23094,0.00015,20.24331]
[1777556823688,29.75,76504.3,46.5,0.23094,0.00015,20.24331]
[1777556823692,29.75,76490.48,46.5,0.22882,0.00015,20.13545]
[1777556825835,29.75,76494.09,46.5,0.22937,0.00015,20.16355]
[1777556826960,29.75,76485.88,46.5,0.22812,0.00015,20.09922]
[1777556827731,29.75,76476.82,46.5,0.22673,0.00015,20.02816]
[1777556828239,29.75,76476.82,46.5,0.22673,0.00015,20.02816]
[1777556830284,29.75,76479.04,46.5,0.22707,0.00015,20.04557]
[1777556833695,29.75,76474.49,46.5,0.22638,0.00015,20.00985]
[1777556833752,29.75,76466.85,46.5,0.22522,0.00015,19.94983]
[1777556833929,29.75,76466.85,46.5,0.22522,0.00015,19.94983]
[1777556834009,29.75,76466.85,46.5,0.22522,0.00015,19.94983]
[1777556834443,29.75,76455.94,46.5,0.22357,0.00015,19.8638]
[1777556836258,29.75,76454.75,46.5,0.22338,0.00015,19.85426]
[1777556837711,29.74,76457.95,46.5,0.22387,0.00015,19.87941]
[1777556839386,29.74,76461.28,46.5,0.22437,0.00015,19.90561]
[1777556839517,29.74,76461.28,46.5,0.22437,0.00015,19.90561]
[1777556839613,29.74,76463.34,46.5,0.22468,0.00015,19.9218]
[1777556840725,29.74,76463.34,46.5,0.22468,0.00015,19.9218]
[1777556840755,29.74,76463.34,46.5,0.22468,0.00015,19.9218]
[1777556840795,29.74,76467.54,46.5,0.22532,0.00015,19.95502]
[1777556841906,29.74,76461.7,46.5,0.22443,0.00015,19.909]
[1777556841921,29.74,76461.7,46.5,0.22443,0.00015,19.909]
[1777556841944,29.74,76461.7,46.5,0.22443,0.00015,19.909]
[1777556843338,29.74,76459.66,46.5,0.22412,0.00015,19.89286]
[1777556844167,29.74,76455.76,46.5,0.22353,0.00015,19.86192]
[1777556844719,29.74,76455.76,46.5,0.22353,0.00015,19.86192]
[1777556844827,29.74,76455.76,46.5,0.22353,0.00015,19.86192]
[1777556846473,29.74,76453.15,46.5,0.22313,0.00015,19.84105]
[1777556846790,29.74,76453.15,46.5,0.22313,0.00015,19.84105]
[1777556849217,29.74,76457.65,46.5,0.22381,0.00015,19.87642]
[1777556849368,29.74,76457.65,46.5,0.22381,0.00015,19.87642]
[1777556849686,29.74,76457.65,46.5,0.22381,0.00015,19.87642]
[1777556850712,29.74,76461.71,46.5,0.22442,0.00015,19.90846]
[1777556853841,29.74,76459.33,46.5,0.22403,0.00015,19.8856]
[1777556854230,29.74,76459.33,46.5,0.22403,0.00015,19.8856]
[1777556854499,29.74,76459.33,46.5,0.22403,0.00015,19.8856]
[1777556854800,29.74,76459.33,46.5,0.22403,0.00015,19.8856]
[1777556855794,29.74,76438.21,46.5,0.22084,0.00015,19.71826]
[1777556856935,29.74,76437.31,46.5,0.22071,0.00015,19.71112]
[1777556857649,29.74,76437.31,46.5,0.22071,0.00015,19.71112]
[1777556858621,29.74,76450.99,46.5,0.22277,0.00015,19.81959]
[1777556859662,29.74,76450.99,46.5,0.22277,0.00015,19.81959]
[1777556860007,29.74,76451.97,46.5,0.22292,0.00015,19.8273]
[1777556860837,29.74,76451.97,46.5,0.22292,0.00015,19.8273]
[1777556860851,29.74,76451.49,46.5,0.22284,0.00015,19.82351]
[1777556863475,29.74,76437.74,46.5,0.22077,0.00015,19.71445]
[1777556867361,29.74,76437.88,46.5,0.2208,0.00015,19.71579]
[1777556869521,29.74,76439.55,46.5,0.22105,0.00015,19.7292]
[1777556869699,29.74,76436.75,46.5,0.22063,0.00015,19.70704]
[1777556870780,29.74,76436.75,46.5,0.22063,0.00015,19.70704]
[1777556871645,29.74,76432.1,46.5,0.21993,0.00015,19.66997]
[1777556873564,29.74,76431.32,46.5,0.21981,0.00015,19.66378]
[1777556876243,29.74,76441.16,46.5,0.22129,0.00015,19.74179]
[1777556876825,29.74,76441.16,46.5,0.22129,0.00015,19.74179]
[1777556877219,29.74,76447.81,46.5,0.22229,0.00015,19.79438]
[1777556877222,29.74,76447.81,46.5,0.22229,0.00015,19.79438]
[1777556877757,29.74,76457.19,46.5,0.2237,0.00015,19.86853]
[1777556878210,29.74,76457.19,46.5,0.2237,0.00015,19.86853]
[1777556878471,29.74,76457.19,46.5,0.2237,0.00015,19.86853]
[1777556879761,29.74,76459.7,46.5,0.22409,0.00015,19.88852]
[1777556882107,29.74,76460.84,46.5,0.22426,0.00015,19.89733]
[1777556882129,29.74,76460.84,46.5,0.22426,0.00015,19.89733]
[1777556883662,29.74,76464.23,46.5,0.22477,0.00015,19.92407]
[1777556883905,29.74,76465.19,46.5,0.22492,0.00015,19.93162]
[1777556885352,29.74,76469.13,46.5,0.22551,0.00015,19.96262]
[1777556885509,29.74,76469.13,46.5,0.22551,0.00015,19.96262]
[1777556885844,29.74,76469.13,46.5,0.22551,0.00015,19.96262]
[1777556885885,29.74,76472.54,46.5,0.22603,0.00015,19.98938]
[1777556888191,29.74,76472.86,46.5,0.22608,0.00015,19.99195]
[1777556890194,29.74,76470.66,46.5,0.22575,0.00015,19.9747]
[1777556890375,29.74,76470.66,46.5,0.22575,0.00015,19.9747]
[1777556892541,29.74,76473.87,46.5,0.22623,0.00015,19.99996]
[1777556893288,29.74,76472.55,46.5,0.22603,0.00015,19.98957]
[1777556893869,29.74,76475.72,46.5,0.22652,0.00015,20.01461]
[1777556899466,29.74,76476.8,46.5,0.22669,0.00015,20.02346]
[1777556900453,29.74,76474.9,46.5,0.2264,0.00015,20.00854]
[1777556900454,29.74,76481.02,46.5,0.22733,0.00015,20.05667]
[1777556902210,29.74,76482.15,46.5,0.22751,0.00015,20.06558]
[1777556902646,29.74,76482.15,46.5,0.22751,0.00015,20.06558]
[1777556902709,29.74,76482.15,46.5,0.22751,0.00015,20.06558]
[1777556902726,29.74,76482.15,46.5,0.22751,0.00015,20.06558]
[1777556902743,29.74,76482.15,46.5,0.22751,0.00015,20.06558]
[1777556902803,29.74,76487.59,46.5,0.22834,0.00015,20.10824]
[1777556902895,29.74,76487.59,46.5,0.22834,0.00015,20.10824]
[1777556903324,29.74,76487.59,46.5,0.22834,0.00015,20.10824]
[1777556904845,29.74,76493.02,46.5,0.22917,0.00015,20.15071]
[1777556904823,29.74,76502.12,46.5,0.23057,0.00015,20.22193]
[1777556908063,29.74,76505.07,46.5,0.23102,0.00015,20.24494]
[1777556909724,29.74,76504.67,46.5,0.23096,0.00015,20.24185]
[1777556909750,29.74,76504.67,46.5,0.23096,0.00015,20.24185]
[1777556909758,29.74,76504.67,46.5,0.23096,0.00015,20.24185]
[1777556909826,29.74,76501.25,46.5,0.23044,0.00015,20.21528]
[1777556910148,29.74,76501.25,46.5,0.23044,0.00015,20.21528]
[1777556910556,29.74,76501.25,46.5,0.23044,0.00015,20.21528]
[1777556914811,29.74,76493.38,46.5,0.2292,0.00015,20.14977]
[1777556915490,29.74,76492.35,46.5,0.22904,0.00015,20.1417]
[1777556918408,29.74,76488.6,46.5,0.22847,0.00015,20.11226]
[1777556918993,29.74,76489.29,46.5,0.22857,0.00015,20.1176]
[1777556919039,29.74,76489.29,46.5,0.22857,0.00015,20.1176]
[1777556919139,29.74,76489.29,46.5,0.22857,0.00015,20.1176]
[1777556919752,29.74,76489.29,46.5,0.22857,0.00015,20.1176]
[1777556919852,29.74,76487.99,46.5,0.22837,0.00015,20.10737]
[1777556920259,29.74,76487.99,46.5,0.22837,0.00015,20.10737]
[1777556922969,29.74,76473.09,46.5,0.2261,0.00015,19.99042]
[1777556926694,29.74,76469.14,46.5,0.2255,0.00015,19.95935]
[1777556928591,29.74,76470.25,46.5,0.22567,0.00015,19.9681]
[1777556928649,29.74,76470.25,46.5,0.22567,0.00015,19.9681]
[1777556928668,29.74,76470.25,46.5,0.22567,0.00015,19.9681]
[1777556928814,29.74,76470.25,46.5,0.22567,0.00015,19.9681]
[1777556928906,29.74,76470.25,46.5,0.22567,0.00015,19.9681]
[1777556928970,29.74,76468.97,46.5,0.22547,0.00015,19.95802]
[1777556929115,29.74,76460.14,46.5,0.22413,0.00015,19.88844]
[1777556932841,29.74,76451.98,46.5,0.22289,0.00015,19.82353]
[1777556933528,29.74,76453.57,46.5,0.22313,0.00015,19.83597]
[1777556933630,29.74,76453.57,46.5,0.22313,0.00015,19.83597]
[1777556933638,29.74,76453.57,46.5,0.22313,0.00015,19.83597]
[1777556934834,29.74,76440.93,46.5,0.22122,0.00015,19.73577]
[1777556934971,29.74,76440.93,46.5,0.22122,0.00015,19.73577]
[1777556935806,29.74,76440.93,46.5,0.22122,0.00015,19.73577]
[1777556935818,29.74,76434.99,46.5,0.22033,0.00015,19.68864]
[1777556940945,29.74,76431.88,46.5,0.21987,0.00015,19.66426]
[1777556941465,29.74,76431.88,46.5,0.21987,0.00015,19.66426]
[1777556941606,29.74,76431.88,46.5,0.21987,0.00015,19.66426]
[1777556941688,29.74,76431.88,46.5,0.21987,0.00015,19.66426]
[1777556941778,29.74,76431.88,46.5,0.21987,0.00015,19.66426]
[1777556941810,29.74,76431.88,46.5,0.21987,0.00015,19.66426]
[1777556941870,29.74,76431.88,46.5,0.21987,0.00015,19.66426]
[1777556941923,29.74,76423.43,46.5,0.21861,0.00015,19.59711]
[1777556942317,29.74,76423.43,46.5,0.21861,0.00015,19.59711]
[1777556942556,29.74,76423.43,46.5,0.21861,0.00015,19.59711]
[1777556942725,29.74,76405.43,46.5,0.21593,0.00015,19.45346]
[1777556943219,29.74,76405.43,46.5,0.21593,0.00015,19.45346]
[1777556944089,29.74,76408.3,46.5,0.21636,0.00015,19.47653]
[1777556947005,29.74,76410.09,46.5,0.21663,0.00015,19.49121]
[1777556947402,29.74,76410.09,46.5,0.21663,0.00015,19.49121]
[1777556947755,29.74,76410.09,46.5,0.21663,0.00015,19.49121]
[1777556949150,29.74,76403.72,46.5,0.21569,0.00015,19.44045]
[1777556953795,29.75,76420.89,46.5,0.21825,0.00015,19.57783]
[1777556957404,29.75,76418.77,46.5,0.21793,0.00015,19.56085]
[1777556957960,29.75,76420.22,46.5,0.21814,0.00015,19.5724]
[1777556958315,29.75,76420.22,46.5,0.21814,0.00015,19.5724]
[1777556961109,29.74,76409.25,46.5,0.21651,0.00015,19.48471]
[1777556967389,29.74,76411.7,46.5,0.21686,0.00015,19.50377]
[1777556970375,29.74,76413.39,46.5,0.21711,0.00015,19.51706]
[1777556970482,29.74,76413.39,46.5,0.21711,0.00015,19.51706]
[1777556970586,29.74,76413.39,46.5,0.21711,0.00015,19.51706]
[1777556970817,29.74,76413.39,46.5,0.21711,0.00015,19.51706]
[1777556970865,29.74,76413.39,46.5,0.21711,0.00015,19.51706]
[1777556971801,29.74,76416.54,46.5,0.21758,0.00015,19.54209]
[1777556971902,29.74,76428.03,46.5,0.21926,0.00015,19.6295]
[1777556974033,29.74,76434.79,46.5,0.22027,0.00015,19.68307]
[1777556974486,29.74,76434.79,46.5,0.22027,0.00015,19.68307]
[1777556976360,29.74,76436.91,46.5,0.22058,0.00015,19.69964]
[1777556976700,29.74,76436.91,46.5,0.22058,0.00015,19.69964]
[1777556980340,29.74,76439.16,46.5,0.22091,0.00015,19.71683]
[1777556980374,29.74,76439.16,46.5,0.22091,0.00015,19.71683]
[1777556981887,29.74,76443.65,46.5,0.22158,0.00015,19.75227]
[1777556981902,29.74,76443.06,46.5,0.22148,0.00015,19.74721]
[1777556981999,29.74,76443.06,46.5,0.22148,0.00015,19.74721]
[1777556982039,29.74,76443.06,46.5,0.22148,0.00015,19.74721]
[1777556982052,29.74,76443.06,46.5,0.22148,0.00015,19.74721]
[1777556982220,29.74,76443.06,46.5,0.22148,0.00015,19.74721]
[1777556982360,29.74,76443.06,46.5,0.22148,0.00015,19.74721]
[1777556982568,29.74,76450.18,46.5,0.22256,0.00015,19.8036]
[1777556983300,29.74,76450.18,46.5,0.22256,0.00015,19.8036]
[1777556983935,29.74,76450.18,46.5,0.22256,0.00015,19.8036]
[1777556983971,29.74,76450.18,46.5,0.22256,0.00015,19.8036]
[1777556984945,29.74,76451.87,46.5,0.22281,0.00015,19.81703]
[1777556985848,29.74,76466.86,46.5,0.22508,0.00015,19.93531]
[1777556986854,29.74,76466.86,46.5,0.22508,0.00015,19.93531]
[1777556987575,29.74,76469.48,46.5,0.22548,0.00015,19.95584]
[1777556988245,29.74,76470.13,46.5,0.22557,0.00015,19.96095]
[1777556993737,29.74,76470.71,46.5,0.22565,0.00015,19.96497]
[1777556993915,29.74,76470.71,46.5,0.22565,0.00015,19.96497]
[1777556994395,29.74,76468.5,46.5,0.22531,0.00015,19.94736]
[1777556994925,29.74,76468.5,46.5,0.22531,0.00015,19.94736]
[1777556995138,29.74,76459.57,46.5,0.22396,0.00015,19.87695]
[1777556995799,29.74,76459.57,46.5,0.22396,0.00015,19.87695]
[1777556998032,29.74,76454.44,46.5,0.22318,0.00015,19.83645]
[1777556998611,29.74,76445.25,46.5,0.2218,0.00015,19.76375]
[1777556999138,29.74,76445.25,46.5,0.2218,0.00015,19.76375]
[1777556999618,29.74,76441.31,46.5,0.2212,0.00015,19.73255]
[1777557000302,29.74,76441.31,46.5,0.2212,0.00015,19.73255]
[1777557000315,29.74,76441.31,46.5,0.2212,0.00015,19.73255]
[1777557000346,29.74,76441.31,46.5,0.2212,0.00015,19.73255]
[1777557000384,29.74,76441.31,46.5,0.2212,0.00015,19.73255]
[1777557000775,29.74,76441.31,46.5,0.2212,0.00015,19.73255]
[1777557000977,29.74,76441.31,46.5,0.2212,0.00015,19.73255]
[1777557001503,29.74,76433.97,46.5,0.2201,0.00015,19.67429]
[1777557001569,29.74,76433.97,46.5,0.2201,0.00015,19.67429]
[1777557001871,29.74,76423.33,46.5,0.21851,0.00015,19.58965]
[1777557004733,29.74,76419.87,46.5,0.21799,0.00015,19.5621]
[1777557004815,29.74,76419.87,46.5,0.21799,0.00015,19.5621]
[1777557005390,29.74,76419.43,46.5,0.21793,0.00015,19.55862]
[1777557005419,29.74,76419.43,46.5,0.21793,0.00015,19.55862]
[1777557005660,29.74,76429.46,46.5,0.21943,0.00015,19.63853]
[1777557006079,29.74,76429.46,46.5,0.21943,0.00015,19.63853]
[1777557006671,29.74,76429.46,46.5,0.21943,0.00015,19.63853]
[1777557006770,29.74,76429.46,46.5,0.21943,0.00015,19.63853]
[1777557007437,29.74,76432.0,46.5,0.21981,0.00015,19.65866]
[1777557010093,29.74,76428.61,46.5,0.2193,0.00015,19.63154]
[1777557011305,29.74,76432.62,46.5,0.2199,0.00015,19.66338]
[1777557011530,29.74,76432.62,46.5,0.2199,0.00015,19.66338]
[1777557011577,29.74,76432.62,46.5,0.2199,0.00015,19.66338]
[1777557011702,29.74,76435.14,46.5,0.22027,0.00015,19.68332]
[1777557012481,29.74,76435.14,46.5,0.22027,0.00015,19.68332]
[1777557014214,29.74,76442.05,46.5,0.22132,0.00015,19.73857]
[1777557014730,29.74,76442.05,46.5,0.22132,0.00015,19.73857]
[1777557015943,29.74,76443.48,46.5,0.22154,0.00015,19.75007]
[1777557016737,29.74,76457.5,46.5,0.22366,0.00015,19.86125]
[1777557021774,29.74,76449.83,46.5,0.2225,0.00015,19.80074]
[1777557022992,29.74,76449.83,46.5,0.2225,0.00015,19.80074]
[1777557027705,29.74,76453.48,46.5,0.22305,0.00015,19.82975]
[1777557027855,29.74,76453.48,46.5,0.22305,0.00015,19.82975]
[1777557028848,29.74,76453.51,46.5,0.22306,0.00015,19.82999]
[1777557031135,29.74,76457.45,46.5,0.22366,0.00015,19.86114]
[1777557031240,29.74,76457.45,46.5,0.22366,0.00015,19.86114]
[1777557031742,29.74,76457.45,46.5,0.22366,0.00015,19.86114]
[1777557032392,29.74,76457.36,46.5,0.22361,0.00015,19.85642]
[1777557032670,29.74,76457.36,46.5,0.22361,0.00015,19.85642]
[1777557033084,29.74,76465.77,46.5,0.22489,0.00015,19.92275]
[1777557033422,29.74,76465.77,46.5,0.22489,0.00015,19.92275]
[1777557035716,29.74,76475.47,46.5,0.22635,0.00015,19.9988]
[1777557038115,29.74,76477.03,46.5,0.22658,0.00015,20.01054]
[1777557038894,29.74,76481.1,46.5,0.2272,0.00015,20.04251]
[1777557039151,29.74,76481.1,46.5,0.2272,0.00015,20.04251]
[1777557039299,29.74,76481.1,46.5,0.2272,0.00015,20.04251]
[1777557039618,29.74,76481.1,46.5,0.2272,0.00015,20.04251]
[1777557039901,29.74,76480.73,46.5,0.22715,0.00015,20.03964]
[1777557042424,29.74,76478.99,46.5,0.22688,0.00015,20.02605]
[1777557042441,29.74,76478.99,46.5,0.22688,0.00015,20.02605]
[1777557042922,29.74,76474.87,46.5,0.22626,0.00015,19.99376]
[1777557046575,29.74,76475.28,46.5,0.22632,0.00015,19.99716]
[1777557046703,29.74,76475.28,46.5,0.22632,0.00015,19.99716]
[1777557046753,29.74,76475.28,46.5,0.22632,0.00015,19.99716]
[1777557046950,29.74,76473.15,46.5,0.226,0.00015,19.98046]
[1777557047090,29.74,76473.15,46.5,0.226,0.00015,19.98046]
[1777557047404,29.74,76473.15,46.5,0.226,0.00015,19.98046]
[1777557048181,29.74,76471.5,46.5,0.22575,0.00015,19.9674]
[1777557049184,29.74,76471.6,46.5,0.22576,0.00015,19.96807]
[1777557049349,29.74,76471.6,46.5,0.22576,0.00015,19.96807]
[1777557049471,29.74,76471.6,46.5,0.22576,0.00015,19.96807]
[1777557050050,29.74,76471.6,46.5,0.22576,0.00015,19.96807]
[1777557050180,29.74,76462.72,46.5,0.22441,0.00015,19.89795]
[1777557050444,29.74,76462.72,46.5,0.22441,0.00015,19.89795]
[1777557050727,29.74,76462.72,46.5,0.22441,0.00015,19.89795]
[1777557052151,29.74,76451.41,46.5,0.2227,0.00015,19.80849]
[1777557056306,29.74,76459.1,46.5,0.22385,0.00015,19.86913]
[1777557056426,29.74,76459.1,46.5,0.22385,0.00015,19.86913]
[1777557056654,29.74,76459.1,46.5,0.22385,0.00015,19.86913]
[1777557060804,29.74,76459.66,46.5,0.22393,0.00015,19.87323]
[1777557060805,29.74,76459.66,46.5,0.22393,0.00015,19.87323]
[1777557061305,29.74,76456.73,46.5,0.22349,0.00015,19.85001]
[1777557067091,29.73,76453.33,46.5,0.22297,0.00015,19.82283]
[1777557068442,29.73,76449.09,46.5,0.22233,0.00015,19.78924]
[1777557071154,29.73,76450.54,46.5,0.22255,0.00015,19.80071]
[1777557071167,29.73,76450.54,46.5,0.22255,0.00015,19.80071]
[1777557074814,29.73,76456.13,46.5,0.22339,0.00015,19.84479]
[1777557074831,29.73,76456.13,46.5,0.22339,0.00015,19.84479]
[1777557078277,29.73,76464.81,46.5,0.2247,0.00015,19.91301]
[1777557078322,29.73,76464.81,46.5,0.2247,0.00015,19.91301]
[1777557078412,29.73,76464.81,46.5,0.2247,0.00015,19.91301]
[1777557079033,29.73,76463.46,46.5,0.22449,0.00015,19.90227]
[1777557079245,29.73,76474.37,46.5,0.22615,0.00015,19.9882]
[1777557084764,29.73,76478.14,46.5,0.22671,0.00015,20.01749]
[1777557085265,29.73,76474.47,46.5,0.22615,0.00015,19.98855]
[1777557086573,29.73,76473.96,46.5,0.22608,0.00015,19.98448]
[1777557087371,29.73,76472.21,46.5,0.22581,0.00015,19.97066]
[1777557089903,29.73,76476.8,46.5,0.22651,0.00015,20.0067]
[1777557089910,29.73,76476.8,46.5,0.22651,0.00015,20.0067]
[1777557089930,29.73,76477.67,46.5,0.22664,0.00015,20.01346]
[1777557095295,29.73,76480.49,46.5,0.22703,0.00015,20.03124]
[1777557096611,29.73,76480.49,46.5,0.22703,0.00015,20.03124]
[1777557096754,29.73,76480.49,46.5,0.22703,0.00015,20.03124]
[1777557098906,29.73,76483.93,46.5,0.22755,0.00015,20.05812]
[1777557098908,29.73,76483.93,46.5,0.22755,0.00015,20.05812]
[1777557098928,29.73,76483.93,46.5,0.22755,0.00015,20.05812]
[1777557099040,29.73,76483.93,46.5,0.22755,0.00015,20.05812]
[1777557099999,29.73,76493.68,46.5,0.22904,0.00015,20.13417]
[1777557100201,29.73,76493.68,46.5,0.22904,0.00015,20.13417]
[1777557101704,29.73,76498.75,46.5,0.22982,0.00015,20.17381]
[1777557106586,29.73,76500.29,46.5,0.23003,0.00015,20.18476]
[1777557108286,29.73,76499.25,46.5,0.22986,0.00015,20.1762]
[1777557109172,29.72,76498.49,46.5,0.22974,0.00015,20.17004]
[1777557110695,29.72,76498.63,46.5,0.22976,0.00015,20.17093]
[1777557111129,29.72,76498.63,46.5,0.22976,0.00015,20.17093]
[1777557111724,29.72,76497.43,46.5,0.22957,0.00015,20.16134]
[1777557114581,29.72,76492.26,46.5,0.22877,0.00015,20.12037]
[1777557115246,29.72,76490.68,46.5,0.22852,0.00015,20.10783]
[1777557115851,29.72,76484.76,46.5,0.22761,0.00015,20.06127]
[1777557116386,29.72,76484.76,46.5,0.22761,0.00015,20.06127]
[1777557117985,29.72,76476.85,46.5,0.2264,0.00015,19.99891]
[1777557118594,29.72,76473.7,46.5,0.22592,0.00015,19.97408]
[1777557118666,29.72,76473.7,46.5,0.22592,0.00015,19.97408]
[1777557118904,29.72,76473.7,46.5,0.22592,0.00015,19.97408]
[1777557119301,29.72,76470.13,46.5,0.22538,0.00015,19.94596]
[1777557119443,29.72,76470.13,46.5,0.22538,0.00015,19.94596]
[1777557119529,29.72,76470.13,46.5,0.22538,0.00015,19.94596]
[1777557119653,29.72,76470.13,46.5,0.22538,0.00015,19.94596]
[1777557119798,29.72,76470.13,46.5,0.22538,0.00015,19.94596]
[1777557120591,29.72,76461.36,46.5,0.22404,0.00015,19.87664]
[1777557120673,29.72,76461.36,46.5,0.22404,0.00015,19.87664]
[1777557120811,29.72,76461.36,46.5,0.22404,0.00015,19.87664]
[1777557121095,29.72,76444.2,46.5,0.22145,0.00015,19.74063]
[1777557121425,29.72,76444.2,46.5,0.22145,0.00015,19.74063]
[1777557121848,29.72,76444.2,46.5,0.22145,0.00015,19.74063]
[1777557121895,29.72,76424.27,46.5,0.21845,0.00015,19.58191]
[1777557122705,29.72,76424.27,46.5,0.21845,0.00015,19.58191]
[1777557123385,29.72,76421.14,46.5,0.21798,0.00015,19.55686]
[1777557123472,29.72,76421.14,46.5,0.21798,0.00015,19.55686]
[1777557123997,29.72,76421.14,46.5,0.21798,0.00015,19.55686]
[1777557124248,29.72,76427.55,46.5,0.21893,0.00015,19.60756]
[1777557124414,29.72,76427.55,46.5,0.21893,0.00015,19.60756]
[1777557124675,29.72,76427.55,46.5,0.21893,0.00015,19.60756]
[1777557124857,29.72,76427.55,46.5,0.21893,0.00015,19.60756]
[1777557126347,29.72,76436.12,46.5,0.22021,0.00015,19.67545]
[1777557128112,29.72,76434.36,46.5,0.21995,0.00015,19.66146]
[1777557128130,29.72,76434.36,46.5,0.21995,0.00015,19.66146]
[1777557129220,29.72,76440.89,46.5,0.22092,0.00015,19.71306]
[1777557129240,29.72,76440.89,46.5,0.22092,0.00015,19.71306]
[1777557129814,29.72,76440.89,46.5,0.22092,0.00015,19.71306]
[1777557129893,29.72,76440.89,46.5,0.22092,0.00015,19.71306]
[1777557130020,29.72,76440.89,46.5,0.22092,0.00015,19.71306]
[1777557130187,29.72,76439.36,46.5,0.22069,0.00015,19.70085]
[1777557130703,29.72,76439.36,46.5,0.22069,0.00015,19.70085]
[1777557131049,29.72,76453.6,46.5,0.22283,0.00015,19.81344]
[1777557131562,29.72,76453.6,46.5,0.22283,0.00015,19.81344]
[1777557131861,29.72,76453.6,46.5,0.22283,0.00015,19.81344]
[1777557132375,29.72,76452.87,46.5,0.22272,0.00015,19.80766]
[1777557132570,29.72,76452.87,46.5,0.22272,0.00015,19.80766]
[1777557132979,29.72,76452.87,46.5,0.22272,0.00015,19.80766]
[1777557133081,29.71,76447.11,46.5,0.22185,0.00015,19.76175]
[1777557134033,29.71,76447.11,46.5,0.22185,0.00015,19.76175]
[1777557134179,29.71,76447.11,46.5,0.22185,0.00015,19.76175]
[1777557134229,29.71,76443.69,46.5,0.22133,0.00015,19.73442]
[1777557134578,29.71,76443.69,46.5,0.22133,0.00015,19.73442]
[1777557136874,29.71,76431.96,46.5,0.21956,0.00015,19.64072]
[1777557138422,29.71,76433.82,46.5,0.21983,0.00015,19.6553]
[1777557139548,29.71,76431.42,46.5,0.21947,0.00015,19.63597]
[1777557140022,29.71,76421.95,46.5,0.21804,0.00015,19.56028]
[1777557145551,29.71,76421.11,46.5,0.21791,0.00015,19.55292]
[1777557150700,29.71,76423.93,46.5,0.21831,0.00015,19.57466]
[1777557154111,29.71,76419.44,46.5,0.21761,0.00015,19.53453]
[1777557154140,29.71,76419.15,46.5,0.21756,0.00015,19.532]
[1777557155803,29.71,76415.76,46.5,0.21705,0.00015,19.50469]
[1777557156190,29.71,76415.76,46.5,0.21705,0.00015,19.50469]
[1777557156825,29.71,76414.53,46.5,0.21687,0.00015,19.49486]
[1777557157568,29.71,76414.74,46.5,0.21689,0.00015,19.49632]
[1777557158263,29.71,76409.9,46.5,0.21617,0.00015,19.45739]
[1777557160186,29.7,76411.51,46.5,0.21641,0.00015,19.4701]
[1777557161956,29.7,76413.01,46.5,0.21662,0.00015,19.48173]
[1777557162411,29.7,76410.9,46.5,0.2163,0.00015,19.46449]
[1777557165610,29.7,76410.99,46.5,0.21631,0.00015,19.46489]
[1777557166388,29.7,76410.68,46.5,0.21626,0.00015,19.46225]
[1777557167075,29.7,76410.68,46.5,0.21626,0.00015,19.46225]
[1777557168455,29.7,76409.23,46.5,0.21603,0.00015,19.45019]
[1777557169119,29.7,76409.23,46.5,0.21603,0.00015,19.45019]
[1777557172706,29.7,76410.01,46.5,0.21614,0.00015,19.45604]
[1777557173492,29.7,76407.53,46.5,0.21577,0.00015,19.43604]
[1777557173516,29.7,76407.53,46.5,0.21577,0.00015,19.43604]
[1777557173703,29.7,76407.53,46.5,0.21577,0.00015,19.43604]
[1777557173754,29.7,76407.53,46.5,0.21577,0.00015,19.43604]
[1777557173949,29.7,76407.53,46.5,0.21577,0.00015,19.43604]
[1777557173999,29.7,76407.53,46.5,0.21577,0.00015,19.43604]
[1777557174074,29.7,76407.53,46.5,0.21577,0.00015,19.43604]
[1777557174172,29.7,76407.53,46.5,0.21577,0.00015,19.43604]
[1777557174175,29.7,76393.81,46.5,0.21374,0.00015,19.32584]
[1777557175303,29.7,76392.4,46.5,0.21353,0.00015,19.31451]
[1777557178976,29.7,76389.68,46.5,0.21312,0.00015,19.29217]
[1777557180228,29.7,76391.38,46.5,0.21336,0.00015,19.30554]
[1777557180240,29.7,76391.38,46.5,0.21336,0.00015,19.30554]
[1777557181254,29.7,76390.22,46.5,0.21319,0.00015,19.29621]
[1777557182506,29.7,76392.77,46.5,0.21356,0.00015,19.3164]
[1777557183528,29.7,76394.91,46.5,0.21388,0.00015,19.33343]
[1777557183543,29.7,76394.91,46.5,0.21388,0.00015,19.33343]
[1777557183932,29.7,76392.21,46.5,0.21347,0.00015,19.31156]
[1777557185286,29.7,76392.21,46.5,0.21347,0.00015,19.31156]
[1777557185346,29.7,76392.21,46.5,0.21347,0.00015,19.31135]
[1777557185547,29.7,76392.21,46.5,0.21347,0.00015,19.31135]
[1777557185586,29.7,76392.21,46.5,0.21347,0.00015,19.31135]
[1777557185916,29.7,76392.21,46.5,0.21347,0.00015,19.31135]
[1777557186053,29.7,76392.21,46.5,0.21347,0.00015,19.31135]
[1777557186067,29.7,76406.79,46.5,0.21563,0.00015,19.42835]
[1777557187357,29.69,76406.54,46.5,0.21558,0.00015,19.426]
[1777557188161,29.69,76406.54,46.5,0.21558,0.00015,19.426]
[1777557188736,29.69,76408.4,46.5,0.21586,0.00015,19.44075]
[1777557189370,29.69,76409.14,46.5,0.21596,0.00015,19.44651]
[1777557191989,29.69,76423.43,46.5,0.21809,0.00015,19.56031]
[1777557193036,29.69,76423.43,46.5,0.21809,0.00015,19.56031]
[1777557193225,29.69,76423.43,46.5,0.21809,0.00015,19.56031]
[1777557193244,29.69,76423.43,46.5,0.21809,0.00015,19.56031]
[1777557193650,29.69,76424.83,46.5,0.21829,0.00015,19.57123]
[1777557194003,29.69,76430.3,46.5,0.2191,0.00015,19.6146]
[1777557194498,29.69,76430.3,46.5,0.2191,0.00015,19.6146]
[1777557194518,29.69,76430.3,46.5,0.2191,0.00015,19.6146]
[1777557194533,29.69,76430.3,46.5,0.2191,0.00015,19.6146]
[1777557195100,29.69,76439.92,46.5,0.22055,0.00015,19.69107]
[1777557196899,29.69,76447.92,46.5,0.22175,0.00015,19.75448]
[1777557197914,29.69,76447.79,46.5,0.22172,0.00015,19.75326]
[1777557197951,29.69,76447.79,46.5,0.22172,0.00015,19.75326]
[1777557198683,29.69,76454.55,46.5,0.22274,0.00015,19.80675]
[1777557198977,29.69,76454.55,46.5,0.22274,0.00015,19.80675]
[1777557199477,29.69,76459.31,46.5,0.22346,0.00015,19.84428]
[1777557199486,29.69,76459.31,46.5,0.22346,0.00015,19.84428]
[1777557202213,29.69,76462.59,46.5,0.22395,0.00015,19.86979]
[1777557209295,29.68,76462.84,46.5,0.22395,0.00015,19.86994]
[1777557210216,29.68,76462.84,46.5,0.22395,0.00015,19.86994]
[1777557216438,29.68,76460.05,46.5,0.22347,0.00015,19.84251]
[1777557218301,29.68,76451.82,46.5,0.22221,0.00015,19.77657]
[1777557218708,29.68,76451.82,46.5,0.22221,0.00015,19.77657]
[1777557219051,29.68,76451.82,46.5,0.22221,0.00015,19.77657]
[1777557224276,29.68,76445.21,46.5,0.2212,0.00015,19.72337]
[1777557225054,29.68,76445.97,46.5,0.22131,0.00015,19.72926]
[1777557225110,29.68,76445.97,46.5,0.22131,0.00015,19.72926]
[1777557225244,29.68,76445.97,46.5,0.22131,0.00015,19.72926]
[1777557228326,29.67,76453.34,46.5,0.22241,0.00015,19.78701]
[1777557228340,29.67,76453.34,46.5,0.22241,0.00015,19.78701]
[1777557228942,29.67,76453.34,46.5,0.22241,0.00015,19.78701]
[1777557228958,29.67,76453.34,46.5,0.22241,0.00015,19.78701]
[1777557230708,29.67,76453.12,46.5,0.22237,0.00015,19.78483]
[1777557232167,29.67,76455.12,46.5,0.22267,0.00015,19.80048]
[1777557234237,29.67,76453.59,46.5,0.22243,0.00015,19.78789]
[1777557238957,29.67,76449.58,46.5,0.2218,0.00015,19.755]
[1777557239614,29.67,76449.58,46.5,0.22179,0.00015,19.75481]
[1777557241106,29.67,76447.23,46.5,0.22144,0.00015,19.73597]
[1777557241109,29.67,76447.23,46.5,0.22144,0.00015,19.73597]
[1777557241406,29.67,76444.43,46.5,0.22101,0.00015,19.71357]
[1777557241436,29.67,76444.43,46.5,0.22101,0.00015,19.71357]
[1777557242243,29.67,76437.88,46.5,0.22002,0.00015,19.66107]
[1777557242720,29.67,76437.88,46.5,0.22002,0.00015,19.66107]
[1777557244366,29.67,76428.55,46.5,0.21861,0.00015,19.5862]
[1777557244896,29.67,76428.55,46.5,0.21861,0.00015,19.5862]
[1777557245891,29.67,76426.93,46.5,0.21836,0.00015,19.573]
[1777557247598,29.66,76420.75,46.5,0.21743,0.00015,19.52319]
[1777557248117,29.66,76420.75,46.5,0.21743,0.00015,19.52319]
[1777557250161,29.66,76425.24,46.5,0.2181,0.00015,19.55886]
[1777557255005,29.66,76435.61,46.5,0.21962,0.00015,19.64011]
[1777557260590,29.66,76435.67,46.5,0.21961,0.00015,19.63963]
[1777557261153,29.66,76435.67,46.5,0.21961,0.00015,19.63963]
[1777557261216,29.66,76435.67,46.5,0.21961,0.00015,19.63963]
[1777557261251,29.66,76436.42,46.5,0.21972,0.00015,19.64518]
[1777557264287,29.66,76448.12,46.5,0.22147,0.00015,19.73797]
[1777557264410,29.66,76448.12,46.5,0.22147,0.00015,19.73797]
[1777557265449,29.66,76451.09,46.5,0.22192,0.00015,19.76156]
[1777557271445,29.65,76450.61,46.5,0.22182,0.00015,19.75656]
[1777557276584,29.65,76445.9,46.5,0.22106,0.00015,19.71389]
[1777557279224,29.65,76446.55,46.5,0.22115,0.00015,19.7189]
[1777557279701,29.65,76446.44,46.5,0.22113,0.00015,19.7177]
[1777557279721,29.65,76446.44,46.5,0.22113,0.00015,19.7177]
[1777557281239,29.65,76450.92,46.5,0.2218,0.00015,19.75315]
[1777557283141,29.65,76441.19,46.5,0.22033,0.00015,19.67519]
[1777557285998,29.65,76441.53,46.5,0.22037,0.00015,19.67779]
[1777557286669,29.65,76441.7,46.5,0.2204,0.00015,19.67894]
[1777557286684,29.65,76441.7,46.5,0.2204,0.00015,19.67894]
[1777557286873,29.65,76432.82,46.5,0.21906,0.00015,19.6079]
[1777557288234,29.65,76421.93,46.5,0.21742,0.00015,19.52068]
[1777557293423,29.64,76413.03,46.5,0.21609,0.00015,19.4492]
[1777557295782,29.64,76416.5,46.5,0.21661,0.00015,19.47701]
[1777557296184,29.64,76416.5,46.5,0.21661,0.00015,19.47701]
[1777557296309,29.64,76415.03,46.5,0.21639,0.00015,19.4652]
[1777557298198,29.64,76420.7,46.5,0.21723,0.00015,19.51063]
[1777557300539,29.65,76424.04,46.5,0.21774,0.00015,19.53745]
[1777557301100,29.65,76424.04,46.5,0.21774,0.00015,19.53745]
[1777557301232,29.65,76420.81,46.5,0.21725,0.00015,19.51168]
[1777557304792,29.64,76412.14,47.5,0.21595,0.00015,19.44179]
[1777557305032,29.64,76409.38,47.5,0.21554,0.00015,19.41954]
[1777557306443,29.64,76404.14,47.5,0.21476,0.00015,19.37734]
[1777557308100,29.64,76412.02,47.5,0.21593,0.00015,19.44053]
[1777557308116,29.64,76413.37,47.5,0.21613,0.00015,19.45121]
[1777557308602,29.64,76413.37,47.5,0.21613,0.00015,19.45121]
[1777557308621,29.64,76413.37,47.5,0.21613,0.00015,19.45121]
[1777557309344,29.64,76424.88,47.5,0.21784,0.00015,19.54326]
[1777557310377,29.64,76435.05,47.5,0.21937,0.00015,19.62443]
[1777557310692,29.64,76435.05,47.5,0.21937,0.00015,19.62443]
[1777557311370,29.64,76435.05,47.5,0.21937,0.00015,19.62443]
[1777557311726,29.64,76432.33,47.5,0.21896,0.00015,19.60255]
[1777557311767,29.64,76432.33,47.5,0.21896,0.00015,19.60255]
[1777557314352,29.64,76430.94,47.5,0.21874,0.00015,19.59132]
[1777557315146,29.64,76430.89,47.5,0.21873,0.00015,19.5908]
[1777557315147,29.64,76430.89,47.5,0.21873,0.00015,19.5908]
[1777557317585,29.64,76443.12,47.5,0.22056,0.00015,19.68782]
[1777557318869,29.64,76441.88,47.5,0.22037,0.00015,19.67771]
[1777557318890,29.64,76441.88,47.5,0.22037,0.00015,19.67771]
[1777557318901,29.64,76441.88,47.5,0.22037,0.00015,19.67771]
[1777557320111,29.64,76443.75,47.5,0.22065,0.00015,19.69239]
[1777557321401,29.64,76446.17,47.5,0.22101,0.00015,19.71156]
[1777557323082,29.64,76446.33,47.5,0.22103,0.00015,19.71264]
[1777557323084,29.64,76446.33,47.5,0.22103,0.00015,19.71264]
[1777557324317,29.64,76447.24,47.5,0.22117,0.00015,19.71977]
[1777557324434,29.64,76448.95,47.5,0.22142,0.00015,19.73325]
[1777557324471,29.64,76448.95,47.5,0.22142,0.00015,19.73325]
[1777557328432,29.64,76452.52,47.5,0.22195,0.00015,19.76091]
[1777557328461,29.64,76452.52,47.5,0.22195,0.00015,19.76091]
[1777557333546,29.63,76449.12,47.5,0.22139,0.00015,19.72904]
[1777557334436,29.63,76446.53,47.5,0.22099,0.00015,19.70827]
[1777557335185,29.63,76446.53,47.5,0.22099,0.00015,19.70827]
[1777557335841,29.63,76445.26,47.5,0.2208,0.00015,19.69802]
[1777557335853,29.63,76445.26,47.5,0.2208,0.00015,19.69802]
[1777557338806,29.63,76449.02,47.5,0.22136,0.00015,19.72757]
[1777557339463,29.63,76449.42,47.5,0.22142,0.00015,19.73059]
[1777557340099,29.63,76449.42,47.5,0.22142,0.00015,19.73059]
[1777557341221,29.63,76451.75,47.5,0.22177,0.00015,19.74896]
[1777557343243,29.63,76456.35,47.5,0.22246,0.00015,19.78512]
[1777557345268,29.63,76459.95,47.5,0.22299,0.00015,19.81325]
[1777557345923,29.63,76460.51,47.5,0.22307,0.00015,19.81744]
[1777557346171,29.63,76460.51,47.5,0.22307,0.00015,19.81744]
[1777557346318,29.63,76465.64,47.5,0.22385,0.00015,19.85786]
[1777557348230,29.63,76478.47,47.5,0.22579,0.00015,19.95899]
[1777557354136,29.62,76478.71,47.5,0.2258,0.00015,19.95942]
[1777557355126,29.62,76478.71,47.5,0.2258,0.00015,19.95942]
[1777557355408,29.62,76478.71,47.5,0.2258,0.00015,19.95942]
[1777557355401,29.62,76482.0,47.5,0.2263,0.00015,19.98516]
[1777557355443,29.62,76482.0,47.5,0.2263,0.00015,19.98516]
[1777557355461,29.62,76482.0,47.5,0.2263,0.00015,19.98516]
[1777557355694,29.62,76482.0,47.5,0.2263,0.00015,19.98516]
[1777557355706,29.62,76482.0,47.5,0.2263,0.00015,19.98516]
[1777557356062,29.62,76482.0,47.5,0.2263,0.00015,19.98516]
[1777557356257,29.62,76482.0,47.5,0.2263,0.00015,19.98516]
[1777557356396,29.62,76495.35,47.5,0.22834,0.00015,20.09021]
[1777557357823,29.62,76498.13,47.5,0.22877,0.00015,20.11197]
[1777557357857,29.62,76498.13,47.5,0.22877,0.00015,20.11197]
[1777557358938,29.62,76499.28,47.5,0.22894,0.00015,20.12089]
[1777557360021,29.62,76499.24,47.5,0.22894,0.00015,20.12045]
[1777557361708,29.62,76498.97,47.5,0.22889,0.00015,20.11809]
[1777557362143,29.62,76498.97,47.5,0.22889,0.00015,20.11809]
[1777557363202,29.62,76514.55,47.5,0.23129,0.00015,20.23993]
[1777557364879,29.62,76516.31,47.5,0.23156,0.00015,20.25344]
[1777557364957,29.62,76516.31,47.5,0.23156,0.00015,20.25344]
[1777557365147,29.62,76516.31,47.5,0.23156,0.00015,20.25344]
[1777557366617,29.62,76522.56,47.5,0.23251,0.00016,20.30166]
[1777557366931,29.62,76522.56,47.5,0.23251,0.00016,20.30166]
[1777557367344,29.62,76511.41,47.5,0.23078,0.00015,20.21422]
[1777557370126,29.62,76512.09,47.5,0.23088,0.00015,20.21913]
[1777557370323,29.62,76512.09,47.5,0.23088,0.00015,20.21913]
[1777557370323,29.62,76512.09,47.5,0.23088,0.00015,20.21913]
[1777557370431,29.62,76512.09,47.5,0.23088,0.00015,20.21913]
[1777557370578,29.62,76512.09,47.5,0.23088,0.00015,20.21913]
[1777557370258,29.62,76522.46,47.5,0.23248,0.00016,20.29993]
[1777557370714,29.62,76522.46,47.5,0.23248,0.00016,20.29993]
[1777557370745,29.62,76522.46,47.5,0.23248,0.00016,20.29993]
[1777557370753,29.62,76522.46,47.5,0.23248,0.00016,20.29993]
[1777557370813,29.62,76522.46,47.5,0.23248,0.00016,20.29993]
[1777557370960,29.62,76522.46,47.5,0.23248,0.00016,20.29993]
[1777557371092,29.62,76522.46,47.5,0.23248,0.00016,20.29993]
[1777557371095,29.62,76522.46,47.5,0.23248,0.00016,20.29993]
[1777557371345,29.62,76522.46,47.5,0.23248,0.00016,20.29993]
[1777557371416,29.62,76522.46,47.5,0.23248,0.00016,20.29993]
[1777557371363,29.62,76541.08,47.5,0.23538,0.00016,20.4448]
[1777557371911,29.62,76541.08,47.5,0.23538,0.00016,20.4448]
[1777557372260,29.62,76541.08,47.5,0.23538,0.00016,20.4448]
[1777557372283,29.62,76541.08,47.5,0.23538,0.00016,20.4448]
[1777557372352,29.62,76536.79,47.5,0.23471,0.00016,20.41149]
[1777557373275,29.62,76536.79,47.5,0.23471,0.00016,20.41149]
[1777557373312,29.61,76527.22,47.5,0.23318,0.00016,20.33543]
[1777557376396,29.61,76527.63,47.5,0.23324,0.00016,20.3385]
[1777557381399,29.61,76527.38,47.5,0.2332,0.00016,20.33624]
[1777557383272,29.61,76526.43,47.5,0.23305,0.00016,20.32873]
[1777557385558,29.61,76534.51,47.5,0.2343,0.00016,20.39137]
[1777557391208,29.61,76536.7,47.5,0.23463,0.00016,20.40773]
[1777557395964,29.61,76536.24,47.5,0.23452,0.00016,20.39956]
[1777557395986,29.61,76536.24,47.5,0.23452,0.00016,20.39956]
[1777557396065,29.61,76536.24,47.5,0.23452,0.00016,20.39956]
[1777557396101,29.61,76536.24,47.5,0.23452,0.00016,20.39956]
[1777557396443,29.61,76546.27,47.5,0.23608,0.00016,20.47727]
[1777557397187,29.61,76546.27,47.5,0.23608,0.00016,20.47727]
[1777557402485,29.6,76541.92,47.5,0.23538,0.00016,20.44267]
[1777557408203,29.6,76549.49,47.5,0.23652,0.00016,20.49905]
[1777557408278,29.6,76549.49,47.5,0.23652,0.00016,20.49905]
[1777557408376,29.6,76548.66,47.5,0.23639,0.00016,20.49245]
[1777557408992,29.6,76548.66,47.5,0.23639,0.00016,20.49245]
[1777557409335,29.6,76548.66,47.5,0.23639,0.00016,20.49245]
[1777557410549,29.59,76533.66,47.5,0.23396,0.00016,20.37215]
[1777557410628,29.59,76533.66,47.5,0.23396,0.00016,20.37215]
[1777557410634,29.59,76533.66,47.5,0.23396,0.00016,20.37215]
[1777557410659,29.59,76533.66,47.5,0.23396,0.00016,20.37215]
[1777557410691,29.59,76533.66,47.5,0.23396,0.00016,20.37215]
[1777557411675,29.59,76527.59,47.5,0.23301,0.00016,20.32474]
[1777557412355,29.59,76518.16,47.5,0.23155,0.00016,20.25091]
[1777557412824,29.59,76518.16,47.5,0.23155,0.00016,20.25091]
[1777557418591,29.58,76514.27,47.5,0.23093,0.00015,20.22002]
[1777557421201,29.58,76514.58,47.5,0.23098,0.00015,20.22226]
[1777557423820,29.58,76522.32,47.5,0.23217,0.00016,20.28262]
[1777557423836,29.58,76522.32,47.5,0.23217,0.00016,20.28262]
[1777557426106,29.58,76526.74,47.5,0.23285,0.00016,20.31679]
[1777557427189,29.58,76526.5,47.5,0.23281,0.00016,20.31477]
[1777557427334,29.58,76526.5,47.5,0.23281,0.00016,20.31477]
[1777557427402,29.58,76526.5,47.5,0.23281,0.00016,20.31477]
[1777557430135,29.58,76524.36,47.5,0.23247,0.00016,20.29766]
[1777557431709,29.58,76525.75,47.5,0.23268,0.00016,20.30826]
[1777557432444,29.58,76525.75,47.5,0.23268,0.00016,20.30826]
[1777557437095,29.58,76526.9,47.5,0.23285,0.00016,20.3165]
[1777557437185,29.58,76526.9,47.5,0.23285,0.00016,20.3165]
[1777557437237,29.58,76526.9,47.5,0.23285,0.00016,20.3165]
[1777557437368,29.58,76525.92,47.5,0.23269,0.00016,20.30871]
[1777557438338,29.58,76525.92,47.5,0.23269,0.00016,20.30871]
[1777557438536,29.58,76525.92,47.5,0.23269,0.00016,20.30871]
[1777557438967,29.58,76517.29,47.5,0.23135,0.00016,20.24096]
[1777557439029,29.58,76517.29,47.5,0.23135,0.00016,20.24096]
[1777557439146,29.58,76506.22,47.5,0.22963,0.00015,20.15394]
[1777557440466,29.58,76506.22,47.5,0.22963,0.00015,20.15394]
[1777557440722,29.58,76503.54,47.5,0.22921,0.00015,20.13277]
[1777557440732,29.58,76503.54,47.5,0.22921,0.00015,20.13277]
[1777557440739,29.58,76503.54,47.5,0.22921,0.00015,20.13277]
[1777557441227,29.58,76501.56,47.5,0.22891,0.00015,20.11711]
[1777557442171,29.58,76501.56,47.5,0.22891,0.00015,20.11711]
[1777557446960,29.57,76494.12,47.5,0.22774,0.00015,20.05754]
[1777557450843,29.57,76493.64,47.5,0.22765,0.00015,20.053]
[1777557453892,29.57,76493.55,47.5,0.2276,0.00015,20.04774]
[1777557455334,29.57,76491.79,47.5,0.22732,0.00015,20.03366]
[1777557455391,29.57,76491.79,47.5,0.22732,0.00015,20.03366]
[1777557455555,29.57,76491.79,47.5,0.22732,0.00015,20.03366]
[1777557455717,29.57,76489.62,47.5,0.22699,0.00015,20.01636]
[1777557455928,29.57,76489.62,47.5,0.22699,0.00015,20.01636]
[1777557455951,29.57,76489.62,47.5,0.22699,0.00015,20.01636]
[1777557456244,29.57,76489.62,47.5,0.22699,0.00015,20.01636]
[1777557456329,29.57,76477.08,47.5,0.22506,0.00015,19.91702]
[1777557456588,29.57,76477.08,47.5,0.22506,0.00015,19.91702]
[1777557457072,29.57,76463.87,47.5,0.22305,0.00015,19.81198]
[1777557458220,29.57,76463.87,47.5,0.22305,0.00015,19.81198]
[1777557458260,29.57,76463.87,47.5,0.22305,0.00015,19.81198]
[1777557458312,29.57,76463.87,47.5,0.22305,0.00015,19.81198]
[1777557458327,29.57,76463.87,47.5,0.22305,0.00015,19.81198]
[1777557458458,29.57,76461.92,47.5,0.22275,0.00015,19.79637]
[1777557459054,29.57,76461.92,47.5,0.22275,0.00015,19.79637]
[1777557459411,29.57,76461.92,47.5,0.22275,0.00015,19.79637]
[1777557460803,29.57,76451.87,47.5,0.22122,0.00015,19.716]
[1777557460938,29.57,76451.87,47.5,0.22122,0.00015,19.716]
[1777557461023,29.57,76451.87,47.5,0.22122,0.00015,19.716]
[1777557464241,29.57,76451.6,47.5,0.22116,0.00015,19.71327]
[1777557465764,29.57,76451.67,47.5,0.22117,0.00015,19.71345]
[1777557467844,29.56,76440.11,47.5,0.21942,0.00015,19.62078]
[1777557473617,29.56,76436.77,47.5,0.2189,0.00015,19.5935]
[1777557474487,29.56,76436.77,47.5,0.2189,0.00015,19.5935]
[1777557474981,29.56,76436.34,47.5,0.21884,0.00015,19.58997]
[1777557475049,29.56,76436.34,47.5,0.21884,0.00015,19.58997]
[1777557475109,29.56,76436.34,47.5,0.21884,0.00015,19.58997]
[1777557475133,29.56,76436.34,47.5,0.21884,0.00015,19.58997]
[1777557475193,29.56,76436.34,47.5,0.21884,0.00015,19.58997]
[1777557475228,29.56,76436.34,47.5,0.21884,0.00015,19.58997]
[1777557475276,29.56,76431.01,47.5,0.21803,0.00015,19.54719]
[1777557475721,29.56,76431.01,47.5,0.21803,0.00015,19.54719]
[1777557476400,29.56,76431.01,47.5,0.21803,0.00015,19.54719]
[1777557477056,29.56,76423.21,47.5,0.21686,0.00015,19.48434]
[1777557477233,29.56,76423.21,47.5,0.21686,0.00015,19.48434]
[1777557477425,29.56,76423.21,47.5,0.21686,0.00015,19.48434]
[1777557477459,29.56,76423.21,47.5,0.21686,0.00015,19.48434]
[1777557477537,29.56,76423.21,47.5,0.21686,0.00015,19.48434]
[1777557477647,29.56,76420.6,47.5,0.21646,0.00015,19.46318]
[1777557477703,29.56,76420.6,47.5,0.21646,0.00015,19.46318]
[1777557478191,29.56,76406.54,47.5,0.21436,0.00015,19.34984]
[1777557479184,29.56,76406.54,47.5,0.21436,0.00015,19.34984]
[1777557479672,29.56,76400.49,47.5,0.21346,0.00015,19.30086]
[1777557484432,29.56,76397.13,47.5,0.21295,0.00015,19.27326]
[1777557484550,29.56,76397.13,47.5,0.21295,0.00015,19.27326]
[1777557484451,29.56,76392.58,47.5,0.21228,0.00015,19.2364]
[1777557485451,29.56,76392.58,47.5,0.21228,0.00015,19.2364]
[1777557486021,29.56,76385.46,47.5,0.21122,0.00015,19.17856]
[1777557488011,29.56,76382.15,47.5,0.21073,0.00015,19.15148]
[1777557488257,29.56,76382.15,47.5,0.21073,0.00015,19.15148]
[1777557490528,29.56,76391.02,47.5,0.21203,0.00015,19.223]
[1777557492051,29.56,76391.89,47.5,0.21215,0.00015,19.22963]
[1777557493815,29.56,76386.14,47.5,0.2113,0.00015,19.18268]
[1777557494151,29.56,76387.21,47.5,0.21145,0.00015,19.19119]
[1777557496293,29.56,76389.02,47.5,0.21172,0.00015,19.20564]
[1777557497657,29.55,76384.56,47.5,0.21105,0.00015,19.1691]
[1777557498953,29.55,76387.53,47.5,0.21148,0.00015,19.19298]
[1777557500065,29.55,76388.07,47.5,0.21156,0.00015,19.19715]
[1777557501384,29.55,76389.7,47.5,0.2118,0.00015,19.21013]
[1777557502960,29.55,76390.85,47.5,0.21196,0.00015,19.21899]
[1777557504030,29.55,76386.26,47.5,0.21128,0.00015,19.18159]
[1777557504052,29.55,76386.26,47.5,0.21128,0.00015,19.18159]
[1777557505527,29.55,76390.49,47.5,0.2119,0.00015,19.21565]
[1777557506663,29.55,76390.02,47.5,0.21182,0.00015,19.2114]
[1777557506724,29.55,76390.02,47.5,0.21182,0.00015,19.2114]
[1777557507460,29.55,76390.02,47.5,0.21182,0.00015,19.2114]
[1777557509701,29.55,76389.92,47.5,0.21179,0.00015,19.20991]
[1777557511512,29.55,76389.71,47.5,0.21176,0.00015,19.20799]
[1777557515346,29.55,76392.45,47.5,0.21211,0.00015,19.2252]
[1777557518936,29.54,76393.0,47.5,0.21219,0.00015,19.22914]
[1777557518956,29.54,76393.0,47.5,0.21219,0.00015,19.22914]
[1777557518979,29.54,76393.0,47.5,0.21219,0.00015,19.22914]
[1777557519076,29.54,76393.0,47.5,0.21219,0.00015,19.22914]
[1777557520217,29.54,76390.3,47.5,0.21178,0.00015,19.20719]
[1777557521108,29.54,76388.68,47.5,0.21154,0.00015,19.19386]
[1777557521957,29.54,76389.18,47.5,0.21161,0.00015,19.19786]
[1777557523948,29.54,76390.53,47.5,0.21181,0.00015,19.20838]
[1777557523991,29.54,76390.53,47.5,0.21181,0.00015,19.20838]
[1777557525249,29.54,76394.82,47.5,0.21244,0.00015,19.24289]
[1777557525371,29.54,76401.45,47.5,0.21342,0.00015,19.29623]
[1777557527187,29.54,76401.96,47.5,0.21349,0.00015,19.3001]
[1777557527384,29.54,76401.83,47.5,0.21346,0.00015,19.2988]
[1777557528372,29.54,76401.83,47.5,0.21346,0.00015,19.2988]
[1777557528992,29.54,76403.11,47.5,0.21365,0.00015,19.30883]
[1777557529670,29.54,76402.01,47.5,0.21348,0.00015,19.29962]
[1777557534290,29.54,76403.31,47.5,0.21365,0.00015,19.30886]
[1777557535775,29.53,76413.96,47.5,0.21522,0.00015,19.39412]
[1777557536361,29.53,76413.96,47.5,0.21522,0.00015,19.39412]
[1777557536484,29.53,76413.96,47.5,0.21522,0.00015,19.39412]
[1777557536532,29.53,76413.96,47.5,0.21522,0.00015,19.39412]
[1777557536565,29.53,76413.96,47.5,0.21522,0.00015,19.39412]
[1777557536564,29.53,76415.76,47.5,0.21548,0.00015,19.40822]
[1777557538626,29.53,76423.24,47.5,0.2166,0.00015,19.46835]
[1777557539116,29.53,76424.61,47.5,0.2168,0.00015,19.47922]
[1777557539435,29.53,76424.61,47.5,0.2168,0.00015,19.47922]
[1777557540613,29.53,76425.19,47.5,0.21688,0.00015,19.48373]
[1777557540657,29.53,76422.36,47.5,0.21646,0.00015,19.46081]
[1777557540697,29.53,76422.36,47.5,0.21646,0.00015,19.46081]
[1777557540877,29.53,76422.36,47.5,0.21646,0.00015,19.46081]
[1777557541095,29.53,76422.36,47.5,0.21646,0.00015,19.46081]
[1777557541460,29.53,76422.36,47.5,0.21646,0.00015,19.46081]
[1777557541533,29.53,76398.8,47.5,0.21294,0.00015,19.2705]
[1777557541850,29.53,76398.8,47.5,0.21294,0.00015,19.2705]
[1777557541999,29.53,76398.8,47.5,0.21294,0.00015,19.2705]
[1777557542157,29.53,76398.8,47.5,0.21294,0.00015,19.2705]
[1777557542679,29.53,76399.2,47.5,0.213,0.00015,19.27358]
[1777557543694,29.53,76400.71,47.5,0.21322,0.00015,19.28563]
[1777557543701,29.53,76400.71,47.5,0.21322,0.00015,19.28563]
[1777557543931,29.53,76400.71,47.5,0.21322,0.00015,19.28563]
[1777557544619,29.53,76400.71,47.5,0.21322,0.00015,19.28563]
[1777557545208,29.53,76402.09,47.5,0.21342,0.00015,19.29665]
[1777557545230,29.53,76402.09,47.5,0.21342,0.00015,19.29665]
[1777557545531,29.53,76406.5,47.5,0.21407,0.00015,19.33198]
[1777557546190,29.53,76406.5,47.5,0.21407,0.00015,19.33198]
[1777557546219,29.53,76406.5,47.5,0.21407,0.00015,19.33198]
[1777557546245,29.53,76406.5,47.5,0.21407,0.00015,19.33198]
[1777557546517,29.53,76402.59,47.5,0.21348,0.00015,19.30009]
[1777557547242,29.53,76402.59,47.5,0.21348,0.00015,19.30009]
[1777557549971,29.53,76403.91,47.5,0.21366,0.00015,19.3099]
[1777557550892,29.53,76408.71,47.5,0.21437,0.00015,19.34837]
[1777557554927,29.52,76404.38,47.5,0.2137,0.00015,19.31201]
[1777557555015,29.52,76404.38,47.5,0.2137,0.00015,19.31201]
[1777557555097,29.52,76404.38,47.5,0.2137,0.00015,19.31201]
[1777557555413,29.52,76404.38,47.5,0.2137,0.00015,19.31201]
[1777557555580,29.52,76393.74,47.5,0.21212,0.00015,19.22564]
[1777557556083,29.52,76393.74,47.5,0.21212,0.00015,19.22564]
[1777557556620,29.52,76393.74,47.5,0.21212,0.00015,19.22564]
[1777557556625,29.52,76393.74,47.5,0.21212,0.00015,19.22564]
[1777557558986,29.52,76389.62,47.5,0.2115,0.00015,19.1917]
[1777557559022,29.52,76389.62,47.5,0.2115,0.00015,19.1917]
[1777557560419,29.52,76389.0,47.5,0.2114,0.00015,19.1865]
[1777557562097,29.52,76390.25,47.5,0.21158,0.00015,19.19632]
[1777557565243,29.52,76397.28,47.5,0.21261,0.00015,19.25274]
[1777557566632,29.52,76397.28,47.5,0.21261,0.00015,19.25254]
[1777557566695,29.52,76397.06,47.5,0.21257,0.00015,19.25053]
[1777557570323,29.51,76409.11,47.5,0.21434,0.00015,19.34687]
[1777557573150,29.51,76407.16,47.5,0.21401,0.00015,19.32676]
[1777557573160,29.51,76407.16,47.5,0.21401,0.00015,19.32676]
[1777557573196,29.51,76407.16,47.5,0.21401,0.00015,19.32676]
[1777557574428,29.51,76403.56,47.5,0.21347,0.00015,19.29702]
[1777557575175,29.51,76401.77,47.5,0.21319,0.00015,19.28227]
[1777557581181,29.51,76396.99,47.5,0.21246,0.00015,19.24246]
[1777557581758,29.51,76393.96,47.5,0.21201,0.00015,19.21747]
[1777557583760,29.51,76390.41,47.5,0.21147,0.00015,19.18829]
[1777557583834,29.51,76390.41,47.5,0.21147,0.00015,19.18829]
[1777557588709,29.51,76392.56,47.5,0.21177,0.00015,19.20482]
[1777557593873,29.5,76392.49,47.5,0.21174,0.00015,19.20296]
[1777557596549,29.5,76390.1,47.5,0.21138,0.00015,19.18336]
[1777557602000,29.5,76388.53,47.5,0.21113,0.00015,19.16949]
[1777557602023,29.5,76388.53,47.5,0.21113,0.00015,19.16949]
[1777557603346,29.5,76377.56,47.5,0.2095,0.00015,19.07997]
[1777557603947,29.5,76377.56,47.5,0.2095,0.00015,19.07997]
[1777557604140,29.5,76377.56,47.5,0.2095,0.00015,19.07997]
[1777557604657,29.5,76377.56,47.5,0.2095,0.00015,19.07997]
[1777557604178,29.5,76378.39,47.5,0.20962,0.00015,19.08663]
[1777557604968,29.5,76378.39,47.5,0.20962,0.00015,19.08663]
[1777557605012,29.5,76378.82,47.5,0.20968,0.00015,19.08984]
[1777557607389,29.5,76380.42,47.5,0.20992,0.00015,19.10275]
[1777557607442,29.5,76380.42,47.5,0.20992,0.00015,19.10275]
[1777557607648,29.5,76380.42,47.5,0.20992,0.00015,19.10275]
[1777557608244,29.5,76380.72,47.5,0.20996,0.00015,19.10507]
[1777557608580,29.5,76380.72,47.5,0.20996,0.00015,19.10507]
[1777557608597,29.5,76392.99,47.5,0.21177,0.00015,19.20459]
[1777557608933,29.5,76392.99,47.5,0.21177,0.00015,19.20459]
[1777557610384,29.5,76401.6,47.5,0.21304,0.00015,19.27412]
[1777557611381,29.5,76407.83,47.5,0.21397,0.00015,19.32435]
[1777557616373,29.49,76408.23,47.5,0.214,0.00015,19.32651]
[1777557616822,29.49,76408.98,47.5,0.21411,0.00015,19.33238]
[1777557618824,29.49,76403.63,47.5,0.21331,0.00015,19.28874]
[1777557620944,29.49,76405.62,47.5,0.2136,0.00015,19.30441]
[1777557621916,29.49,76407.59,47.5,0.21388,0.00015,19.32005]
[1777557623485,29.49,76403.76,47.5,0.21331,0.00015,19.28876]
[1777557624900,29.49,76402.27,47.5,0.21308,0.00015,19.27618]
[1777557626526,29.49,76403.26,47.5,0.21322,0.00015,19.28394]
[1777557627107,29.49,76389.59,47.5,0.21118,0.00015,19.17261]
[1777557628109,29.49,76389.59,47.5,0.21118,0.00015,19.17261]
[1777557628803,29.49,76383.0,47.5,0.21021,0.00015,19.11893]
[1777557629176,29.49,76383.0,47.5,0.21021,0.00015,19.11893]
[1777557629293,29.49,76383.0,47.5,0.21021,0.00015,19.11893]
[1777557629420,29.49,76383.0,47.5,0.21021,0.00015,19.11893]
[1777557629683,29.49,76383.0,47.5,0.21021,0.00015,19.11893]
[1777557629886,29.49,76386.11,47.5,0.21066,0.00015,19.14412]
[1777557630253,29.49,76386.11,47.5,0.21066,0.00015,19.14412]
[1777557630412,29.49,76386.11,47.5,0.21066,0.00015,19.14412]
[1777557630716,29.49,76406.54,47.5,0.21369,0.00015,19.30963]
[1777557631809,29.49,76410.03,47.5,0.21418,0.00015,19.33369]
[1777557632144,29.48,76406.12,47.5,0.21359,0.00015,19.3019]
[1777557633798,29.48,76406.67,47.5,0.21367,0.00015,19.30605]
[1777557635987,29.48,76407.92,47.5,0.21384,0.00015,19.31557]
[1777557636772,29.48,76406.44,47.5,0.21362,0.00015,19.30329]
[1777557638092,29.48,76405.06,47.5,0.21341,0.00015,19.29184]
[1777557638194,29.48,76405.06,47.5,0.21341,0.00015,19.29184]
[1777557638204,29.48,76405.06,47.5,0.21341,0.00015,19.29184]
[1777557639964,29.48,76399.2,47.5,0.21253,0.00015,19.24385]
[1777557639974,29.48,76399.2,47.5,0.21253,0.00015,19.24385]
[1777557639993,29.48,76399.2,47.5,0.21253,0.00015,19.24385]
[1777557640121,29.48,76399.2,47.5,0.21253,0.00015,19.24385]
[1777557641245,29.48,76393.04,47.5,0.21161,0.00015,19.19367]
[1777557643242,29.48,76401.51,47.5,0.21286,0.00015,19.26202]
[1777557643872,29.48,76403.57,47.5,0.21316,0.00015,19.27846]
[1777557645732,29.48,76403.63,47.5,0.21316,0.00015,19.27868]
[1777557646507,29.48,76397.14,47.5,0.2122,0.00015,19.22582]
[1777557649164,29.48,76400.0,47.5,0.21261,0.00015,19.24844]
[1777557649388,29.48,76400.0,47.5,0.21261,0.00015,19.24844]
[1777557649868,29.48,76401.31,47.5,0.2128,0.00015,19.25883]
[1777557650275,29.47,76408.84,47.5,0.21392,0.00015,19.31956]
[1777557651100,29.47,76408.84,47.5,0.21392,0.00015,19.31956]
[1777557651225,29.47,76408.84,47.5,0.21392,0.00015,19.31956]
[1777557651283,29.47,76415.6,47.5,0.21492,0.00015,19.37408]
[1777557653387,29.47,76417.06,47.5,0.21514,0.00015,19.38572]
[1777557654243,29.47,76418.92,47.5,0.21541,0.00015,19.40058]
[1777557654873,29.47,76418.82,47.5,0.21539,0.00015,19.3996]
[1777557654978,29.47,76418.82,47.5,0.21539,0.00015,19.3996]
[1777557655059,29.47,76418.82,47.5,0.21539,0.00015,19.3996]
[1777557655858,29.47,76426.74,47.5,0.21658,0.00015,19.46343]
[1777557661519,29.47,76421.25,47.5,0.21575,0.00015,19.41871]
[1777557662139,29.47,76418.62,47.5,0.21535,0.00015,19.39742]
[1777557662211,29.47,76418.62,47.5,0.21535,0.00015,19.39742]
[1777557663985,29.47,76418.91,47.5,0.21539,0.00015,19.39963]
[1777557667573,29.47,76418.12,47.5,0.21527,0.00015,19.39312]
[1777557673440,29.47,76423.92,47.5,0.21613,0.00015,19.43938]
[1777557674194,29.47,76423.92,47.5,0.21613,0.00015,19.43938]
[1777557675011,29.47,76425.39,47.5,0.21635,0.00015,19.45113]
[1777557675322,29.47,76425.39,47.5,0.21635,0.00015,19.45113]
[1777557678245,29.47,76426.64,47.5,0.21653,0.00015,19.46079]
[1777557678468,29.47,76426.64,47.5,0.21653,0.00015,19.46079]
[1777557679254,29.47,76427.88,47.5,0.21671,0.00015,19.47065]
[1777557679911,29.47,76428.6,47.5,0.21682,0.00015,19.47631]
[1777557684360,29.47,76427.27,47.5,0.21661,0.00015,19.465]
[1777557686181,29.47,76428.61,47.5,0.2168,0.00015,19.47551]
[1777557686207,29.47,76428.61,47.5,0.2168,0.00015,19.47551]
[1777557687698,29.47,76434.12,47.5,0.21763,0.00015,19.51973]
[1777557687727,29.47,76434.12,47.5,0.21763,0.00015,19.51973]
[1777557687959,29.47,76440.33,47.5,0.21856,0.00015,19.56946]
[1777557688002,29.47,76440.33,47.5,0.21856,0.00015,19.56946]
[1777557688688,29.47,76440.33,47.5,0.21856,0.00015,19.56946]
[1777557688962,29.46,76444.13,47.5,0.21913,0.00015,19.59972]
[1777557689413,29.46,76444.13,47.5,0.21913,0.00015,19.59972]
[1777557690561,29.46,76445.69,47.5,0.21936,0.00015,19.61195]
[1777557690719,29.46,76445.69,47.5,0.21936,0.00015,19.61195]
[1777557691517,29.46,76443.69,47.5,0.21905,0.00015,19.59559]
[1777557693512,29.46,76437.57,47.5,0.21809,0.00015,19.54189]
[1777557693858,29.46,76438.98,47.5,0.2183,0.00015,19.553]
[1777557694492,29.46,76438.98,47.5,0.2183,0.00015,19.553]
[1777557695293,29.46,76442.09,47.5,0.21876,0.00015,19.57776]
[1777557696015,29.46,76442.97,47.5,0.21889,0.00015,19.58456]
[1777557700000,29.46,76442.24,47.5,0.21876,0.00015,19.57762]
[1777557700200,29.46,76442.24,47.5,0.21876,0.00015,19.57762]
[1777557701289,29.46,76444.59,47.5,0.21911,0.00015,19.59624]
[1777557701636,29.46,76448.11,47.5,0.21964,0.00015,19.62423]
[1777557701918,29.46,76448.11,47.5,0.21964,0.00015,19.62423]
[1777557702590,29.46,76448.11,47.5,0.21964,0.00015,19.62423]
[1777557703975,29.46,76443.54,47.5,0.21894,0.00015,19.58728]
[1777557703997,29.46,76443.54,47.5,0.21894,0.00015,19.58728]
[1777557704125,29.46,76443.54,47.5,0.21894,0.00015,19.58728]
[1777557704657,29.46,76438.71,47.5,0.21821,0.00015,19.54836]
[1777557709019,29.45,76441.06,47.5,0.21854,0.00015,19.56634]
[1777557710784,29.45,76440.77,47.5,0.2185,0.00015,19.56377]
[1777557710849,29.45,76436.21,47.5,0.2178,0.00015,19.52686]
[1777557711841,29.45,76436.21,47.5,0.2178,0.00015,19.52686]
[1777557713120,29.45,76439.58,47.5,0.21831,0.00015,19.55359]
[1777557713125,29.45,76439.58,47.5,0.21831,0.00015,19.55359]
[1777557713383,29.45,76439.58,47.5,0.21831,0.00015,19.55359]
[1777557713543,29.45,76439.58,47.5,0.21831,0.00015,19.55359]
[1777557714727,29.45,76458.15,47.5,0.22111,0.00015,19.7022]
[1777557716964,29.45,76459.14,47.5,0.22125,0.00015,19.70956]
[1777557717165,29.45,76459.14,47.5,0.22125,0.00015,19.70956]
[1777557717247,29.45,76459.14,47.5,0.22125,0.00015,19.70956]
[1777557717257,29.45,76459.14,47.5,0.22125,0.00015,19.70956]
[1777557717269,29.45,76459.14,47.5,0.22125,0.00015,19.70956]
[1777557717371,29.45,76459.14,47.5,0.22125,0.00015,19.70956]
[1777557717530,29.45,76459.14,47.5,0.22125,0.00015,19.70956]
[1777557717756,29.45,76471.38,47.5,0.22311,0.00015,19.80711]
[1777557721277,29.45,76475.23,47.5,0.22369,0.00015,19.83721]
[1777557721909,29.45,76481.59,47.5,0.22466,0.00015,19.88767]
[1777557721916,29.45,76481.59,47.5,0.22466,0.00015,19.88767]
[1777557721965,29.45,76481.59,47.5,0.22466,0.00015,19.88767]
[1777557722331,29.45,76481.59,47.5,0.22466,0.00015,19.88767]
[1777557722355,29.45,76481.59,47.5,0.22466,0.00015,19.88767]
[1777557722371,29.45,76481.59,47.5,0.22466,0.00015,19.88767]
[1777557722418,29.45,76481.59,47.5,0.22466,0.00015,19.88767]
[1777557722788,29.45,76496.42,47.5,0.22693,0.00015,20.00522]
[1777557723146,29.45,76496.42,47.5,0.22693,0.00015,20.00522]
[1777557723244,29.45,76496.42,47.5,0.22693,0.00015,20.00522]
[1777557723649,29.45,76496.42,47.5,0.22693,0.00015,20.00522]
[1777557724754,29.45,76503.76,47.5,0.22806,0.00015,20.06327]
[1777557725972,29.44,76507.37,47.5,0.22861,0.00015,20.0915]
[1777557726186,29.44,76507.37,47.5,0.22861,0.00015,20.0915]
[1777557726243,29.44,76507.37,47.5,0.22861,0.00015,20.0915]
[1777557726338,29.44,76507.37,47.5,0.22861,0.00015,20.0915]
[1777557727935,29.44,76509.53,47.5,0.22894,0.00015,20.10822]
[1777557728655,29.44,76509.53,47.5,0.22894,0.00015,20.10822]
[1777557728677,29.44,76509.53,47.5,0.22894,0.00015,20.10822]
[1777557732323,29.44,76513.23,47.5,0.2295,0.00016,20.13664]
[1777557735008,29.44,76514.0,47.5,0.22961,0.00016,20.1423]
[1777557735241,29.44,76514.0,47.5,0.22961,0.00016,20.1423]
[1777557735324,29.44,76514.0,47.5,0.22961,0.00016,20.1423]
[1777557735744,29.44,76514.0,47.5,0.22961,0.00016,20.1423]
[1777557735787,29.44,76514.0,47.5,0.22961,0.00016,20.1423]
[1777557735802,29.44,76514.0,47.5,0.22961,0.00016,20.1423]
[1777557735845,29.44,76514.04,47.5,0.22961,0.00016,20.14218]
[1777557735977,29.44,76514.04,47.5,0.22961,0.00016,20.14218]
[1777557736306,29.44,76514.04,47.5,0.22961,0.00016,20.14218]
[1777557736501,29.44,76527.17,47.5,0.23165,0.00016,20.24551]
[1777557737089,29.44,76527.17,47.5,0.23165,0.00016,20.24551]
[1777557737264,29.44,76527.17,47.5,0.23165,0.00016,20.24551]
[1777557737432,29.44,76527.17,47.5,0.23165,0.00016,20.24551]
[1777557737954,29.44,76533.33,47.5,0.23261,0.00016,20.2937]
[1777557738169,29.44,76533.33,47.5,0.23261,0.00016,20.2937]
[1777557738995,29.44,76529.49,47.5,0.232,0.00016,20.26331]
[1777557739427,29.44,76533.36,47.5,0.2326,0.00016,20.29348]
[1777557740088,29.44,76533.36,47.5,0.2326,0.00016,20.29348]
[1777557740529,29.44,76533.36,47.5,0.2326,0.00016,20.29348]
[1777557742396,29.44,76535.18,47.5,0.23288,0.00016,20.30757]
[1777557743448,29.44,76537.09,47.5,0.23318,0.00016,20.32243]
[1777557743550,29.44,76546.14,47.5,0.2346,0.00016,20.39313]
[1777557744990,29.44,76549.58,47.5,0.23513,0.00016,20.4198]
[1777557745263,29.44,76549.58,47.5,0.23513,0.00016,20.4198]
[1777557745283,29.44,76549.58,47.5,0.23513,0.00016,20.4198]
[1777557745758,29.44,76549.58,47.5,0.23513,0.00016,20.4198]
[1777557746244,29.44,76545.73,47.5,0.23452,0.00016,20.38949]
[1777557752060,29.43,76545.27,47.5,0.23439,0.00016,20.38067]
[1777557754719,29.43,76543.78,47.5,0.23416,0.00016,20.36884]
[1777557754741,29.43,76543.78,47.5,0.23416,0.00016,20.36884]
[1777557754813,29.43,76544.05,47.5,0.2342,0.00016,20.37079]
[1777557759109,29.43,76535.02,47.5,0.23276,0.00016,20.29902]
[1777557761118,29.43,76537.71,47.5,0.23318,0.00016,20.31995]
[1777557761682,29.43,76537.71,47.5,0.23318,0.00016,20.31995]
[1777557761784,29.43,76537.89,47.5,0.2332,0.00016,20.32117]
[1777557764509,29.43,76540.02,47.5,0.23353,0.00016,20.33764]
[1777557765237,29.43,76541.23,47.5,0.23372,0.00016,20.347]
[1777557766774,29.43,76538.88,47.5,0.23335,0.00016,20.32847]
[1777557767780,29.43,76538.01,47.5,0.23321,0.00016,20.32155]
[1777557767899,29.43,76534.53,47.5,0.23266,0.00016,20.29415]
[1777557772302,29.42,76536.13,47.5,0.23289,0.00016,20.30585]
[1777557772331,29.42,76534.36,47.5,0.23261,0.00016,20.29174]
[1777557772933,29.42,76534.36,47.5,0.23261,0.00016,20.29174]
[1777557774413,29.42,76532.61,47.5,0.23233,0.00016,20.27763]
[1777557779344,29.42,76534.38,47.5,0.23257,0.00016,20.28984]
[1777557781382,29.42,76531.75,47.5,0.23215,0.00016,20.26845]
[1777557784165,29.41,76539.44,47.5,0.23333,0.00016,20.32773]
[1777557784842,29.41,76540.22,47.5,0.23344,0.00016,20.33345]
[1777557787276,29.41,76539.25,47.5,0.23328,0.00016,20.32532]
[1777557787332,29.41,76539.25,47.5,0.23328,0.00016,20.32532]
[1777557787868,29.41,76524.55,47.5,0.23098,0.00016,20.20953]
[1777557788435,29.41,76524.55,47.5,0.23098,0.00016,20.20953]
[1777557788683,29.41,76524.55,47.5,0.23098,0.00016,20.20953]
[1777557788887,29.41,76524.55,47.5,0.23098,0.00016,20.20953]
[1777557788897,29.41,76524.55,47.5,0.23098,0.00016,20.20953]
[1777557788911,29.41,76512.62,47.5,0.22912,0.00016,20.1151]
[1777557788964,29.41,76512.62,47.5,0.22912,0.00016,20.1151]
[1777557789255,29.41,76512.62,47.5,0.22912,0.00016,20.1151]
[1777557789891,29.41,76505.42,47.5,0.228,0.00015,20.05795]
[1777557790434,29.41,76505.42,47.5,0.228,0.00015,20.05795]
[1777557790562,29.41,76505.42,47.5,0.228,0.00015,20.05795]
[1777557791334,29.4,76493.92,47.5,0.22613,0.00015,19.96196]
[1777557796339,29.4,76493.82,47.5,0.2261,0.00015,19.96069]
[1777557796584,29.4,76493.82,47.5,0.2261,0.00015,19.96069]
[1777557796613,29.4,76493.82,47.5,0.2261,0.00015,19.96069]
[1777557796792,29.39,76503.21,47.5,0.22755,0.00015,20.03514]
[1777557797651,29.39,76514.44,47.5,0.22929,0.00016,20.12398]
[1777557803420,29.39,76514.66,47.5,0.2293,0.00016,20.12465]
[1777557804974,29.39,76514.3,47.5,0.22924,0.00016,20.12163]
[1777557805295,29.39,76514.3,47.5,0.22924,0.00016,20.12163]
[1777557806336,29.39,76517.65,47.5,0.22976,0.00016,20.14793]
[1777557810839,29.39,76514.71,47.5,0.22928,0.00016,20.12392]
[1777557811622,29.39,76510.38,47.5,0.22861,0.00016,20.08949]
[1777557811723,29.39,76510.4,47.5,0.22858,0.00016,20.08553]
[1777557813245,29.39,76515.6,47.5,0.22938,0.00016,20.12645]
[1777557813490,29.39,76514.83,47.5,0.22926,0.00016,20.1201]
[1777557814371,29.39,76514.83,47.5,0.22926,0.00016,20.1201]
[1777557815029,29.39,76514.59,47.5,0.22922,0.00016,20.11804]
[1777557815638,29.39,76514.59,47.5,0.22922,0.00016,20.11804]
[1777557816334,29.39,76510.82,47.5,0.22863,0.00016,20.08804]
[1777557817915,29.39,76509.24,47.5,0.22838,0.00016,20.0754]
[1777557818516,29.39,76510.1,47.5,0.22851,0.00016,20.08211]
[1777557818525,29.39,76512.91,47.5,0.22895,0.00016,20.10423]
[1777557823560,29.38,76514.55,47.5,0.22917,0.00016,20.11594]
[1777557824061,29.38,76514.55,47.5,0.22917,0.00016,20.11594]
[1777557825509,29.38,76515.16,47.5,0.22926,0.00016,20.12052]
[1777557825574,29.38,76515.46,47.5,0.22931,0.00016,20.12264]
[1777557826341,29.38,76515.46,47.5,0.22931,0.00016,20.12264]
[1777557828854,29.38,76521.65,47.5,0.23026,0.00016,20.1712]
[1777557829042,29.38,76523.58,47.5,0.23056,0.00016,20.18622]
[1777557831503,29.38,76525.42,47.5,0.23084,0.00016,20.20025]
[1777557831662,29.38,76525.42,47.5,0.23084,0.00016,20.20025]
[1777557835950,29.37,76534.99,47.5,0.23231,0.00016,20.27451]
[1777557836512,29.37,76534.94,47.5,0.23229,0.00016,20.2738]
[1777557839972,29.37,76535.63,47.5,0.23238,0.00016,20.27826]
[1777557840769,29.37,76536.14,47.5,0.23245,0.00016,20.28161]
[1777557842746,29.37,76533.03,47.5,0.23196,0.00016,20.25696]
[1777557842751,29.37,76533.03,47.5,0.23196,0.00016,20.25696]
[1777557842848,29.37,76533.03,47.5,0.23196,0.00016,20.25696]
[1777557842916,29.37,76523.91,47.5,0.23053,0.00016,20.18491]
[1777557843136,29.37,76523.91,47.5,0.23053,0.00016,20.18491]
[1777557845419,29.36,76515.22,47.5,0.22913,0.00016,20.11415]
[1777557846025,29.36,76514.48,47.5,0.22899,0.00016,20.10691]
[1777557846935,29.36,76514.48,47.5,0.22899,0.00016,20.10691]
[1777557846953,29.36,76507.77,47.5,0.22792,0.00016,20.05243]
[1777557848261,29.35,76509.19,47.5,0.22811,0.00016,20.06198]
[1777557848716,29.35,76509.19,47.5,0.22811,0.00016,20.06198]
[1777557853772,29.35,76502.24,47.5,0.22698,0.00015,20.00422]
[1777557855930,29.35,76501.31,47.5,0.22683,0.00015,19.99669]
[1777557856245,29.35,76498.39,47.5,0.22638,0.00015,19.97334]
[1777557856390,29.35,76498.39,47.5,0.22638,0.00015,19.97334]
[1777557856952,29.35,76485.2,47.5,0.22434,0.00015,19.868]
[1777557857335,29.35,76485.2,47.5,0.22434,0.00015,19.868]
[1777557857831,29.35,76485.2,47.5,0.22434,0.00015,19.868]
[1777557858951,29.34,76485.28,47.5,0.22435,0.00015,19.86846]
[1777557858992,29.34,76485.28,47.5,0.22435,0.00015,19.86846]
[1777557859035,29.34,76487.88,47.5,0.22475,0.00015,19.88905]
[1777557859104,29.34,76487.88,47.5,0.22475,0.00015,19.88905]
[1777557860204,29.34,76491.36,47.5,0.22528,0.00015,19.91662]
[1777557860520,29.34,76491.36,47.5,0.22528,0.00015,19.91662]
[1777557861352,29.34,76492.34,47.5,0.22543,0.00015,19.92422]
[1777557864462,29.34,76487.38,47.5,0.22465,0.00015,19.88402]
[1777557866444,29.34,76490.1,47.5,0.22506,0.00015,19.90535]
[1777557866614,29.34,76490.1,47.5,0.22506,0.00015,19.90535]
[1777557867132,29.34,76487.4,47.5,0.22464,0.00015,19.8836]
[1777557867463,29.34,76487.4,47.5,0.22464,0.00015,19.8836]
[1777557867483,29.34,76487.4,47.5,0.22464,0.00015,19.8836]
[1777557868511,29.34,76481.01,47.5,0.22366,0.00015,19.83234]
[1777557870175,29.34,76482.59,47.5,0.2239,0.00015,19.84476]
[1777557871995,29.34,76482.94,47.5,0.22395,0.00015,19.84743]
[1777557872954,29.34,76486.6,47.5,0.22448,0.00015,19.87256]
[1777557876185,29.34,76499.86,47.5,0.22651,0.00015,19.97753]
[1777557876218,29.34,76499.86,47.5,0.22651,0.00015,19.97753]
[1777557879243,29.33,76502.58,47.5,0.22691,0.00015,19.99831]
[1777557879954,29.33,76504.26,47.5,0.22717,0.00015,20.01137]
[1777557884279,29.33,76503.08,47.5,0.22697,0.00015,20.00138]
[1777557888954,29.33,76498.36,47.5,0.22623,0.00015,19.9632]
[1777557894054,29.33,76493.66,47.5,0.22549,0.00015,19.92506]
[1777557895269,29.33,76493.66,47.5,0.22549,0.00015,19.92496]
[1777557895285,29.33,76493.21,47.5,0.22542,0.00015,19.92131]
[1777557899354,29.33,76491.03,47.5,0.22507,0.00015,19.9035]
[1777557899355,29.33,76491.03,47.5,0.22507,0.00015,19.9035]
[1777557903857,29.33,76489.93,47.5,0.22488,0.00015,19.89381]
[1777557905634,29.32,76493.1,47.5,0.22537,0.00015,19.91876]
[1777557911174,29.32,76503.93,47.5,0.227,0.00015,20.00318]
[1777557913981,29.32,76501.09,47.5,0.22656,0.00015,19.98057]
[1777557914671,29.32,76498.43,47.5,0.22614,0.00015,19.95876]
[1777557916317,29.32,76497.76,47.5,0.22602,0.00015,19.95287]
[1777557917561,29.32,76499.49,47.5,0.22629,0.00015,19.96639]
[1777557921023,29.31,76500.13,47.5,0.22637,0.00015,19.97063]
[1777557923443,29.31,76503.0,47.5,0.22679,0.00015,19.99255]
[1777557928417,29.31,76503.46,47.5,0.22683,0.00015,19.99457]
[1777557934892,29.3,76502.13,47.5,0.22656,0.00015,19.97804]
[1777557934936,29.3,76502.13,47.5,0.22656,0.00015,19.97804]
[1777557935248,29.3,76501.24,47.5,0.22641,0.00015,19.97063]
[1777557935785,29.3,76501.24,47.5,0.22641,0.00015,19.97063]
[1777557935812,29.3,76501.24,47.5,0.22641,0.00015,19.97063]
[1777557935816,29.3,76501.24,47.5,0.22641,0.00015,19.97063]
[1777557936013,29.3,76501.24,47.5,0.22641,0.00015,19.97063]
[1777557936243,29.3,76508.02,47.5,0.22746,0.00016,20.02432]
[1777557936251,29.3,76508.02,47.5,0.22746,0.00016,20.02432]
[1777557936586,29.3,76513.41,47.5,0.22829,0.00016,20.0668]
[1777557937741,29.3,76513.41,47.5,0.22829,0.00016,20.0668]
[1777557940416,29.29,76522.76,47.5,0.22963,0.00016,20.13564]
[1777557942029,29.28,76521.56,47.5,0.22939,0.00016,20.12347]
[1777557942860,29.28,76518.09,47.5,0.22885,0.00016,20.09567]
[1777557948611,29.28,76517.06,47.5,0.22866,0.00016,20.08624]
[1777557954475,29.27,76518.95,47.5,0.22893,0.00016,20.09976]
[1777557959693,29.27,76513.2,47.5,0.22801,0.00016,20.05327]
[1777557960818,29.27,76510.69,47.5,0.22762,0.00016,20.03312]
[1777557966074,29.27,76511.46,47.5,0.22772,0.00016,20.03837]
[1777557973170,29.26,76517.26,47.5,0.2286,0.00016,20.0832]
[1777557973546,29.26,76516.83,47.5,0.22853,0.00016,20.07958]
[1777557973559,29.26,76516.83,47.5,0.22853,0.00016,20.07958]
[1777557973608,29.26,76519.61,47.5,0.22896,0.00016,20.10149]
[1777557977068,29.26,76525.28,47.5,0.22984,0.00016,20.14626]
[1777557977335,29.26,76529.31,47.5,0.23046,0.00016,20.17805]
[1777557977629,29.26,76529.31,47.5,0.23046,0.00016,20.17805]
[1777557982155,29.24,76538.22,47.5,0.23168,0.00016,20.2398]
[1777557988174,29.2,76545.24,47.5,0.2325,0.00016,20.2812]
[1777557988736,29.2,76540.6,47.5,0.23171,0.00016,20.2419]
[1777557990377,29.19,76530.11,47.5,0.23006,0.00016,20.15828]
[1777557993894,29.19,76530.62,47.5,0.2301,0.00016,20.15793]
[1777557994148,29.19,76530.62,47.5,0.2301,0.00016,20.15793]
[1777557994169,29.19,76530.77,47.5,0.23012,0.00016,20.15898]
[1777557995730,29.19,76526.5,47.5,0.22945,0.00016,20.12476]
[1777557996554,29.19,76528.6,47.5,0.22977,0.00016,20.14123]
[1777557997310,29.19,76530.43,47.5,0.23005,0.00016,20.15553]
[1777557997689,29.19,76530.43,47.5,0.23005,0.00016,20.15553]
[1777557998182,29.19,76530.43,47.5,0.23005,0.00016,20.15553]
[1777557998893,29.19,76532.15,47.5,0.23032,0.00016,20.16893]
[1777557998902,29.19,76538.01,47.5,0.23123,0.00016,20.21516]
[1777558002628,29.18,76545.55,47.5,0.23236,0.00016,20.27192]
[1777558003086,29.18,76545.55,47.5,0.23236,0.00016,20.27192]
[1777558003119,29.18,76545.55,47.5,0.23236,0.00016,20.27192]
[1777558003131,29.18,76545.55,47.5,0.23236,0.00016,20.27192]
[1777558003134,29.18,76545.55,47.5,0.23236,0.00016,20.27192]
[1777558003163,29.18,76545.55,47.5,0.23236,0.00016,20.27192]
[1777558003274,29.18,76545.32,47.5,0.23226,0.00016,20.26748]
[1777558003317,29.18,76545.32,47.5,0.23226,0.00016,20.26748]
[1777558003843,29.17,76558.74,47.5,0.23433,0.00016,20.37102]
[1777558004514,29.17,76558.74,47.5,0.23433,0.00016,20.37102]
[1777558005114,29.17,76558.74,47.5,0.23433,0.00016,20.37102]
[1777558007334,29.17,76552.15,47.5,0.23329,0.00016,20.31879]
[1777558011968,29.17,76556.85,47.5,0.23403,0.00016,20.35582]
[1777558012096,29.17,76556.85,47.5,0.23403,0.00016,20.35582]
[1777558012196,29.17,76556.85,47.5,0.23403,0.00016,20.35582]
[1777558012197,29.17,76556.85,47.5,0.23403,0.00016,20.35582]
[1777558012238,29.17,76556.85,47.5,0.23403,0.00016,20.35582]
[1777558012312,29.17,76555.41,47.5,0.2338,0.00016,20.34439]
[1777558012597,29.17,76555.41,47.5,0.2338,0.00016,20.34439]
[1777558012644,29.17,76555.41,47.5,0.2338,0.00016,20.34439]
[1777558012774,29.17,76555.41,47.5,0.2338,0.00016,20.34439]
[1777558012909,29.17,76555.41,47.5,0.2338,0.00016,20.34439]
[1777558012961,29.17,76555.41,47.5,0.2338,0.00016,20.34439]
[1777558013003,29.17,76555.41,47.5,0.2338,0.00016,20.34439]
[1777558013096,29.17,76515.8,47.5,0.22757,0.00016,20.02951]
[1777558013275,29.17,76515.8,47.5,0.22757,0.00016,20.02951]
[1777558013853,29.17,76515.8,47.5,0.22757,0.00016,20.02951]
[1777558014130,29.17,76515.8,47.5,0.22757,0.00016,20.02951]
[1777558014185,29.17,76515.8,47.5,0.22757,0.00016,20.02951]
[1777558014150,29.17,76515.75,47.5,0.22756,0.00016,20.02896]
[1777558014245,29.17,76515.75,47.5,0.22756,0.00016,20.02896]
[1777558014543,29.17,76515.75,47.5,0.22756,0.00016,20.02896]
[1777558014913,29.17,76518.56,47.5,0.228,0.00016,20.05127]
[1777558019948,29.16,76514.62,47.5,0.22737,0.00016,20.01909]
[1777558020909,29.16,76514.62,47.5,0.22737,0.00016,20.01909]
[1777558022177,29.16,76510.5,47.5,0.22672,0.00016,19.98601]
[1777558025824,29.16,76519.23,47.5,0.22808,0.00016,20.0555]
[1777558026507,29.16,76523.92,47.5,0.22881,0.00016,20.09275]
[1777558029117,29.16,76523.17,47.5,0.22868,0.00016,20.08637]
[1777558029176,29.16,76524.1,47.5,0.22882,0.00016,20.0936]
[1777558035055,29.16,76525.25,47.5,0.229,0.00016,20.10258]
[1777558036091,29.16,76525.25,47.5,0.229,0.00016,20.10258]
[1777558036972,29.16,76526.75,47.5,0.22924,0.00016,20.1145]
[1777558041329,29.16,76529.99,47.5,0.22973,0.00016,20.1399]
[1777558045745,29.16,76533.13,47.5,0.23022,0.00016,20.16452]
[1777558046527,29.16,76532.61,47.5,0.23014,0.00016,20.16026]
[1777558047732,29.16,76535.21,47.5,0.23054,0.00016,20.18081]
[1777558051087,29.16,76537.37,47.5,0.23087,0.00016,20.19751]
[1777558053952,29.16,76538.11,47.5,0.23095,0.00016,20.19889]
[1777558054977,29.16,76539.75,47.5,0.2312,0.00016,20.21174]
[1777558060233,29.15,76537.96,47.5,0.2309,0.00016,20.19632]
[1777558063957,29.15,76533.21,47.5,0.23014,0.00016,20.15799]
[1777558069083,29.15,76528.55,47.5,0.2294,0.00016,20.1203]
[1777558069529,29.15,76529.17,47.5,0.22949,0.00016,20.12501]
[1777558070006,29.15,76529.17,47.5,0.22949,0.00016,20.12501]
[1777558070016,29.15,76529.17,47.5,0.22949,0.00016,20.12501]
[1777558070026,29.15,76529.17,47.5,0.22949,0.00016,20.12501]
[1777558070125,29.15,76523.24,47.5,0.22856,0.00016,20.0776]
[1777558070807,29.15,76523.24,47.5,0.22856,0.00016,20.0776]
[1777558071231,29.15,76523.24,47.5,0.22856,0.00016,20.0776]
[1777558076354,29.15,76521.87,47.5,0.22832,0.00016,20.06562]
[1777558081389,29.14,76526.92,47.5,0.22909,0.00016,20.1048]
[1777558086424,29.14,76528.52,47.5,0.22932,0.00016,20.11649]
[1777558092228,29.14,76528.78,47.5,0.22934,0.00016,20.11768]
[1777558097416,29.13,76521.72,47.5,0.22821,0.00016,20.06009]
[1777558097458,29.13,76521.72,47.5,0.22821,0.00016,20.06009]
[1777558098195,29.13,76521.72,47.5,0.22821,0.00016,20.06009]
[1777558098216,29.13,76521.72,47.5,0.22821,0.00016,20.06009]
[1777558098284,29.13,76514.41,47.5,0.22707,0.00016,20.00145]
[1777558099108,29.13,76514.41,47.5,0.22707,0.00016,20.00145]
[1777558099172,29.13,76501.99,47.5,0.22513,0.00016,19.90155]
[1777558099306,29.13,76501.99,47.5,0.22513,0.00016,19.90155]
[1777558099311,29.13,76501.99,47.5,0.22513,0.00016,19.90155]
[1777558099388,29.13,76501.99,47.5,0.22513,0.00016,19.90155]
[1777558099403,29.13,76501.99,47.5,0.22513,0.00016,19.90155]
[1777558099572,29.13,76501.99,47.5,0.22513,0.00016,19.90155]
[1777558099605,29.13,76501.99,47.5,0.22513,0.00016,19.90155]
[1777558099623,29.13,76501.99,47.5,0.22513,0.00016,19.90155]
[1777558099754,29.13,76501.99,47.5,0.22513,0.00016,19.90155]
[1777558099954,29.13,76501.99,47.5,0.22513,0.00016,19.90155]
[1777558100025,29.13,76501.99,47.5,0.22513,0.00016,19.90155]
[1777558100214,29.13,76501.99,47.5,0.22513,0.00016,19.90155]
[1777558100245,29.13,76495.19,47.5,0.22407,0.00015,19.84668]
[1777558100340,29.13,76495.19,47.5,0.22407,0.00015,19.84668]
[1777558100497,29.13,76495.19,47.5,0.22407,0.00015,19.84668]
[1777558101228,29.13,76468.62,47.5,0.21997,0.00015,19.63177]
[1777558101549,29.13,76468.62,47.5,0.21997,0.00015,19.63177]
[1777558102466,29.13,76460.62,47.5,0.21875,0.00015,19.56682]
[1777558103595,29.13,76460.58,47.5,0.21874,0.00015,19.56653]
[1777558104275,29.13,76464.91,47.5,0.2194,0.00015,19.60172]
[1777558107045,29.13,76466.64,47.5,0.21966,0.00015,19.6154]
[1777558107297,29.13,76466.64,47.5,0.21966,0.00015,19.6154]
[1777558109334,29.13,76461.47,47.5,0.21886,0.00015,19.57298]
[1777558110651,29.13,76460.88,47.5,0.21877,0.00015,19.56807]
[1777558110754,29.13,76460.88,47.5,0.21877,0.00015,19.56807]
[1777558112612,29.13,76459.84,47.5,0.21858,0.00015,19.5554]
[1777558113057,29.13,76459.84,47.5,0.21858,0.00015,19.5554]
[1777558117070,29.13,76457.3,47.5,0.21818,0.00015,19.53443]
[1777558117586,29.13,76459.2,47.5,0.21847,0.00015,19.54981]
[1777558118152,29.13,76459.2,47.5,0.21847,0.00015,19.54981]
[1777558118184,29.13,76459.2,47.5,0.21847,0.00015,19.54981]
[1777558120959,29.13,76468.76,47.5,0.21993,0.00015,19.62705]
[1777558121174,29.13,76468.76,47.5,0.21993,0.00015,19.62705]
[1777558122760,29.13,76463.37,47.5,0.21909,0.00015,19.58302]
[1777558122766,29.13,76463.37,47.5,0.21909,0.00015,19.58302]
[1777558127291,29.13,76463.16,47.5,0.21905,0.00015,19.58082]
[1777558128820,29.13,76457.62,47.5,0.2182,0.00015,19.53559]
[1777558128877,29.13,76457.62,47.5,0.2182,0.00015,19.53559]
[1777558130969,29.13,76452.56,47.5,0.21743,0.00015,19.49426]
[1777558131113,29.13,76452.56,47.5,0.21743,0.00015,19.49426]
[1777558131940,29.13,76437.4,47.5,0.21512,0.00015,19.37058]
[1777558133268,29.13,76437.4,47.5,0.21512,0.00015,19.37058]
[1777558134917,29.13,76438.29,47.5,0.21526,0.00015,19.37808]
[1777558136347,29.13,76437.98,47.5,0.21522,0.00015,19.3757]
[1777558136820,29.13,76437.98,47.5,0.21522,0.00015,19.3757]
[1777558136848,29.13,76439.0,47.5,0.21538,0.00015,19.38411]
[1777558137551,29.13,76439.0,47.5,0.21538,0.00015,19.38411]
[1777558137897,29.13,76439.0,47.5,0.21538,0.00015,19.38411]
[1777558138910,29.13,76439.27,47.5,0.21541,0.00015,19.38621]
[1777558139829,29.13,76442.89,47.5,0.21596,0.00015,19.41564]
[1777558140240,29.13,76442.89,47.5,0.21596,0.00015,19.41564]
[1777558140244,29.13,76442.89,47.5,0.21596,0.00015,19.41564]
[1777558140276,29.13,76440.63,47.5,0.21562,0.00015,19.39705]
[1777558141335,29.13,76440.63,47.5,0.21562,0.00015,19.39705]
[1777558141340,29.13,76440.63,47.5,0.21562,0.00015,19.39705]
[1777558143252,29.12,76432.6,47.5,0.21439,0.00015,19.33087]
[1777558144448,29.12,76430.17,47.5,0.21401,0.00015,19.31056]
[1777558144503,29.12,76430.17,47.5,0.21401,0.00015,19.31056]
[1777558144886,29.12,76430.17,47.5,0.21401,0.00015,19.31056]
[1777558145453,29.12,76427.67,47.5,0.21363,0.00015,19.28989]
[1777558145611,29.12,76427.67,47.5,0.21363,0.00015,19.28989]
[1777558147454,29.12,76416.78,47.5,0.21199,0.00015,19.20032]
[1777558147602,29.12,76416.78,47.5,0.21199,0.00015,19.20032]
[1777558147859,29.12,76416.78,47.5,0.21199,0.00015,19.20032]
[1777558150452,29.12,76424.33,47.5,0.21312,0.00015,19.26188]
[1777558150478,29.12,76424.33,47.5,0.21312,0.00015,19.26188]
[1777558150481,29.12,76424.33,47.5,0.21312,0.00015,19.26188]
[1777558153246,29.12,76423.64,47.5,0.21301,0.00015,19.25592]
[1777558153732,29.12,76426.44,47.5,0.21343,0.00015,19.27871]
[1777558154694,29.12,76427.59,47.5,0.2136,0.00015,19.28795]
[1777558155079,29.12,76427.59,47.5,0.2136,0.00015,19.28795]
[1777558155236,29.12,76427.59,47.5,0.2136,0.00015,19.28795]
[1777558155295,29.12,76427.59,47.5,0.2136,0.00015,19.28795]
[1777558158023,29.12,76423.21,47.5,0.21293,0.00015,19.25154]
[1777558158025,29.12,76423.21,47.5,0.21293,0.00015,19.25154]
[1777558158757,29.12,76422.5,47.5,0.21282,0.00015,19.24557]
[1777558162262,29.12,76423.37,47.5,0.21294,0.00015,19.25226]
[1777558162272,29.12,76423.37,47.5,0.21294,0.00015,19.25226]
[1777558162330,29.12,76423.37,47.5,0.21294,0.00015,19.25226]
[1777558163331,29.12,76423.65,47.5,0.21298,0.00015,19.25439]
[1777558165231,29.12,76431.98,47.5,0.21423,0.00015,19.32228]
[1777558167234,29.11,76423.82,47.5,0.21299,0.00015,19.25499]
[1777558169708,29.11,76420.03,47.5,0.21241,0.00015,19.22346]
[1777558172160,29.11,76420.03,47.5,0.21237,0.00015,19.21917]
[1777558172973,29.11,76420.06,47.5,0.21238,0.00015,19.21928]
[1777558173016,29.11,76420.06,47.5,0.21238,0.00015,19.21928]
[1777558174487,29.11,76428.87,47.5,0.2137,0.00015,19.29121]
[1777558177833,29.11,76428.2,47.5,0.21358,0.00015,19.28509]
[1777558179831,29.11,76429.61,47.5,0.21379,0.00015,19.29624]
[1777558180613,29.11,76430.45,47.5,0.21391,0.00015,19.3029]
[1777558180767,29.11,76430.45,47.5,0.21391,0.00015,19.3029]
[1777558181227,29.11,76430.45,47.5,0.21391,0.00015,19.3029]
[1777558181238,29.11,76433.31,47.5,0.21434,0.00015,19.3261]
[1777558182570,29.11,76436.31,47.5,0.21479,0.00015,19.35057]
[1777558183169,29.11,76436.31,47.5,0.21479,0.00015,19.35057]
[1777558183171,29.11,76436.31,47.5,0.21479,0.00015,19.35057]
[1777558188270,29.11,76439.0,47.5,0.21519,0.00015,19.37177]
[1777558193152,29.11,76441.93,47.5,0.21562,0.00015,19.39513]
[1777558193184,29.11,76442.19,47.5,0.21566,0.00015,19.39709]
[1777558196209,29.1,76451.75,47.5,0.2171,0.00015,19.47471]
[1777558196981,29.1,76451.75,47.5,0.2171,0.00015,19.47471]
[1777558199234,29.1,76452.47,47.5,0.21721,0.00015,19.48032]
[1777558199988,29.1,76450.65,47.5,0.21693,0.00015,19.46541]
[1777558202374,29.1,76448.56,47.5,0.21661,0.00015,19.44826]
[1777558202617,29.1,76451.19,47.5,0.21701,0.00015,19.46966]
[1777558202776,29.1,76451.19,47.5,0.21701,0.00015,19.46966]
[1777558202843,29.1,76451.19,47.5,0.21701,0.00015,19.46966]
[1777558202922,29.1,76451.19,47.5,0.21701,0.00015,19.46966]
[1777558203157,29.1,76451.19,47.5,0.21701,0.00015,19.46966]
[1777558204750,29.1,76458.69,47.5,0.21815,0.00015,19.53057]
[1777558204985,29.1,76458.69,47.5,0.21815,0.00015,19.53057]
[1777558205332,29.1,76458.69,47.5,0.21815,0.00015,19.53057]
[1777558205717,29.1,76454.02,47.5,0.21743,0.00015,19.49241]
[1777558208171,29.1,76453.37,47.5,0.21733,0.00015,19.48694]
[1777558209687,29.1,76450.03,47.5,0.21682,0.00015,19.45956]
[1777558214346,29.1,76438.21,47.5,0.21502,0.00015,19.36292]
[1777558215262,29.1,76438.21,47.5,0.21502,0.00015,19.36292]
[1777558215353,29.1,76433.92,47.5,0.21437,0.00015,19.32789]
[1777558215803,29.1,76433.92,47.5,0.21437,0.00015,19.32789]
[1777558216244,29.1,76433.92,47.5,0.21437,0.00015,19.32789]
[1777558216360,29.1,76424.07,47.5,0.21289,0.00015,19.24725]
[1777558216795,29.1,76424.07,47.5,0.21289,0.00015,19.24725]
[1777558222402,29.1,76416.27,47.5,0.2117,0.00015,19.18237]
[1777558226379,29.1,76417.34,47.5,0.21185,0.00015,19.19088]
[1777558231449,29.1,76418.21,47.5,0.21197,0.00015,19.19746]
[1777558234016,29.1,76421.9,47.5,0.21249,0.00015,19.22329]
[1777558239274,29.1,76422.55,47.5,0.21257,0.00015,19.22796]
[1777558240857,29.09,76420.17,47.5,0.21221,0.00015,19.20789]
[1777558241334,29.09,76420.17,47.5,0.21221,0.00015,19.20789]
[1777558243114,29.09,76420.6,47.5,0.21227,0.00015,19.21126]
[1777558243150,29.09,76420.6,47.5,0.21227,0.00015,19.21126]
[1777558243173,29.09,76420.6,47.5,0.21227,0.00015,19.21126]
[1777558245210,29.09,76412.02,47.5,0.21097,0.00015,19.14022]
[1777558245312,29.09,76401.5,47.5,0.20939,0.00015,19.05348]
[1777558246057,29.09,76401.5,47.5,0.20939,0.00015,19.05348]
[1777558248961,29.09,76400.18,47.5,0.2092,0.00015,19.04271]
[1777558249651,29.09,76400.86,47.5,0.2093,0.00015,19.04836]
[1777558249765,29.09,76400.86,47.5,0.2093,0.00015,19.04836]
[1777558249951,29.09,76397.49,47.5,0.2088,0.00015,19.0206]
[1777558254985,29.09,76393.18,47.5,0.20816,0.00015,18.98508]
[1777558260111,29.09,76386.22,47.5,0.20713,0.00015,18.92774]
[1777558260473,29.09,76386.22,47.5,0.20713,0.00015,18.92774]
[1777558261191,29.09,76389.33,47.5,0.20759,0.00015,18.95362]
[1777558266721,29.1,76397.83,47.5,0.20887,0.00015,19.02476]
[1777558272189,29.1,76396.23,47.5,0.20865,0.00015,19.01213]
[1777558278242,29.1,76396.48,47.5,0.2087,0.00015,19.01511]
[1777558284066,29.1,76389.62,47.5,0.2077,0.00015,18.95972]
[1777558289883,29.1,76393.73,47.5,0.20834,0.00015,18.9951]
[1777558295145,29.11,76388.95,47.5,0.20762,0.00015,18.95241]
[1777558295320,29.11,76388.95,47.5,0.20762,0.00015,18.95241]
[1777558295421,29.11,76388.95,47.5,0.20762,0.00015,18.95241]
[1777558295422,29.11,76388.95,47.5,0.20762,0.00015,18.95241]
[1777558295503,29.11,76388.95,47.5,0.20762,0.00015,18.95241]
[1777558295516,29.11,76387.65,47.5,0.20743,0.00015,18.94192]
[1777558296248,29.11,76387.65,47.5,0.20743,0.00015,18.94192]
[1777558296515,29.11,76370.73,47.5,0.20492,0.00015,18.80177]
[1777558296876,29.11,76370.73,47.5,0.20492,0.00015,18.80177]
[1777558296891,29.11,76370.73,47.5,0.20492,0.00015,18.80177]
[1777558296896,29.11,76370.73,47.5,0.20492,0.00015,18.80177]
[1777558297165,29.11,76370.73,47.5,0.20492,0.00015,18.80177]
[1777558297179,29.11,76370.73,47.5,0.20492,0.00015,18.80177]
[1777558297378,29.11,76370.73,47.5,0.20492,0.00015,18.80177]
[1777558297396,29.11,76350.02,47.5,0.20188,0.00015,18.62984]
[1777558297579,29.11,76350.02,47.5,0.20188,0.00015,18.62984]
[1777558300386,29.11,76347.6,47.5,0.20153,0.00015,18.60987]
[1777558300425,29.11,76347.6,47.5,0.20153,0.00015,18.60987]
[1777558301698,29.11,76350.18,47.5,0.20191,0.00015,18.6315]
[1777558302035,29.11,76350.18,47.5,0.20191,0.00015,18.6315]
[1777558304290,29.11,76349.26,47.5,0.20178,0.00015,18.62396]
[1777558305052,29.11,76348.13,47.5,0.20161,0.00015,18.61461]
[1777558306001,29.11,76345.93,47.5,0.20129,0.00015,18.59636]
[1777558306005,29.11,76345.93,47.5,0.20129,0.00015,18.59636]
[1777558306082,29.11,76345.93,47.5,0.20129,0.00015,18.59636]
[1777558306115,29.11,76345.93,47.5,0.20129,0.00015,18.59636]
[1777558306673,29.11,76345.87,47.5,0.20129,0.00015,18.59594]
[1777558306849,29.11,76345.87,47.5,0.20129,0.00015,18.59594]
[1777558307173,29.11,76345.87,47.5,0.20129,0.00015,18.59594]
[1777558307412,29.11,76345.87,47.5,0.20129,0.00015,18.59594]
[1777558307648,29.11,76338.08,47.5,0.20015,0.00015,18.53112]
[1777558308248,29.11,76338.08,47.5,0.20015,0.00015,18.53112]
[1777558308313,29.11,76324.63,47.5,0.19821,0.00014,18.41904]
[1777558309933,29.11,76320.03,47.5,0.19754,0.00014,18.3808]
[1777558310298,29.11,76320.03,47.5,0.19754,0.00014,18.3808]
[1777558310434,29.11,76320.03,47.5,0.19754,0.00014,18.3808]
[1777558310542,29.11,76310.99,47.5,0.19624,0.00014,18.30518]
[1777558310787,29.11,76310.99,47.5,0.19624,0.00014,18.30518]
[1777558310919,29.11,76310.99,47.5,0.19624,0.00014,18.30518]
[1777558311047,29.11,76310.99,47.5,0.19624,0.00014,18.30518]
[1777558311498,29.11,76310.99,47.5,0.19624,0.00014,18.30518]
[1777558311785,29.11,76310.99,47.5,0.19624,0.00014,18.30518]
[1777558311518,29.11,76296.98,47.5,0.19423,0.00014,18.18779]
[1777558311966,29.11,76296.98,47.5,0.19423,0.00014,18.18779]
[1777558312272,29.11,76296.98,47.5,0.19423,0.00014,18.18779]
[1777558312317,29.11,76296.98,47.5,0.19423,0.00014,18.18779]
[1777558312786,29.11,76296.98,47.5,0.19423,0.00014,18.18779]
[1777558312873,29.11,76296.98,47.5,0.19423,0.00014,18.18779]
[1777558312381,29.11,76283.41,47.5,0.19231,0.00014,18.07413]
[1777558313113,29.11,76283.41,47.5,0.19231,0.00014,18.07413]
[1777558313151,29.11,76283.41,47.5,0.19231,0.00014,18.07413]
[1777558313560,29.11,76261.56,47.5,0.18922,0.00014,17.89029]
[1777558314178,29.11,76261.56,47.5,0.18922,0.00014,17.89029]
[1777558314307,29.11,76254.11,47.5,0.18817,0.00014,17.82762]
[1777558314595,29.11,76254.11,47.5,0.18817,0.00014,17.82762]
[1777558315740,29.11,76258.24,47.5,0.18876,0.00014,17.86264]
[1777558316127,29.11,76258.24,47.5,0.18876,0.00014,17.86264]
[1777558316427,29.11,76258.24,47.5,0.18876,0.00014,17.86264]
[1777558318449,29.11,76262.09,47.5,0.1893,0.00014,17.89537]
[1777558319438,29.11,76261.73,47.5,0.18925,0.00014,17.89247]
[1777558320118,29.11,76261.29,47.5,0.18919,0.00014,17.88889]
[1777558320137,29.11,76261.29,47.5,0.18919,0.00014,17.88889]
[1777558320149,29.11,76261.29,47.5,0.18919,0.00014,17.88889]
[1777558320287,29.11,76265.54,47.5,0.18979,0.00014,17.92482]
[1777558321395,29.11,76265.54,47.5,0.18979,0.00014,17.92482]
[1777558322324,29.11,76269.98,47.5,0.19043,0.00014,17.96246]
[1777558323103,29.11,76272.31,47.5,0.19076,0.00014,17.98227]
[1777558323110,29.11,76272.31,47.5,0.19076,0.00014,17.98227]
[1777558323122,29.11,76272.31,47.5,0.19076,0.00014,17.98227]
[1777558323140,29.11,76272.31,47.5,0.19076,0.00014,17.98227]
[1777558323183,29.11,76272.31,47.5,0.19076,0.00014,17.98227]
[1777558323247,29.11,76272.31,47.5,0.19076,0.00014,17.98227]
[1777558325344,29.11,76283.58,47.5,0.19236,0.00014,18.07748]
[1777558326767,29.12,76289.07,47.5,0.19315,0.00014,18.12405]
[1777558327880,29.12,76297.76,47.5,0.1944,0.00014,18.19714]
[1777558330336,29.12,76302.43,47.5,0.19507,0.00014,18.23643]
[1777558330345,29.12,76310.7,47.5,0.19625,0.00014,18.30572]
[1777558331508,29.12,76310.7,47.5,0.19625,0.00014,18.30572]
[1777558331847,29.12,76315.0,47.5,0.19687,0.00014,18.34172]
[1777558331931,29.12,76315.0,47.5,0.19687,0.00014,18.34172]
[1777558332109,29.12,76315.0,47.5,0.19687,0.00014,18.34172]
[1777558332148,29.12,76315.0,47.5,0.19687,0.00014,18.34172]
[1777558332339,29.12,76315.0,47.5,0.19687,0.00014,18.34172]
[1777558332440,29.12,76321.51,47.5,0.19781,0.00014,18.39631]
[1777558332798,29.12,76321.51,47.5,0.19781,0.00014,18.39631]
[1777558333806,29.12,76323.69,47.5,0.19813,0.00014,18.41464]
[1777558334425,29.12,76323.69,47.5,0.19813,0.00014,18.41464]
[1777558335899,29.12,76322.74,47.5,0.198,0.00014,18.40689]
[1777558336279,29.12,76322.74,47.5,0.198,0.00014,18.40689]
[1777558337214,29.12,76323.2,47.5,0.19807,0.00014,18.41085]
[1777558337292,29.12,76323.2,47.5,0.19807,0.00014,18.41085]
[1777558337757,29.12,76330.25,47.5,0.19909,0.00014,18.46981]
[1777558342460,29.12,76336.85,47.5,0.20005,0.00015,18.52481]
[1777558345497,29.12,76335.83,47.5,0.1999,0.00015,18.51619]
[1777558345552,29.12,76335.83,47.5,0.1999,0.00015,18.51619]
[1777558346477,29.12,76333.05,47.5,0.19949,0.00015,18.49298]
[1777558348479,29.12,76324.83,47.5,0.1983,0.00014,18.4244]
[1777558348975,29.12,76329.18,47.5,0.19893,0.00014,18.46078]
[1777558349441,29.12,76329.18,47.5,0.19893,0.00014,18.46078]
[1777558350296,29.12,76335.95,47.5,0.19991,0.00015,18.51728]
[1777558356439,29.12,76335.54,47.5,0.19982,0.00015,18.50968]
[1777558358312,29.12,76336.27,47.5,0.19993,0.00015,18.51576]
[1777558363485,29.12,76336.39,47.5,0.19994,0.00015,18.5167]
[1777558363632,29.12,76336.39,47.5,0.19994,0.00015,18.5167]
[1777558363637,29.12,76333.51,47.5,0.19953,0.00015,18.49267]
[1777558365162,29.12,76325.0,47.5,0.19829,0.00014,18.42167]
[1777558367708,29.12,76323.43,47.5,0.19807,0.00014,18.40886]
[1777558369243,29.12,76320.03,47.5,0.19758,0.00014,18.38057]
[1777558372161,29.12,76309.05,47.5,0.19601,0.00014,18.28934]
[1777558377588,29.12,76307.28,47.5,0.19579,0.00014,18.27621]
[1777558380205,29.12,76309.94,47.5,0.19618,0.00014,18.29899]
[1777558382984,29.13,76304.95,47.5,0.19547,0.00014,18.2579]
[1777558383080,29.13,76304.95,47.5,0.19547,0.00014,18.2579]
[1777558383240,29.13,76304.95,47.5,0.19547,0.00014,18.2579]
[1777558383630,29.13,76297.54,47.5,0.19442,0.00014,18.19611]
[1777558384406,29.13,76297.54,47.5,0.19442,0.00014,18.19611]
[1777558385418,29.13,76292.74,47.5,0.19374,0.00014,18.15602]
[1777558386069,29.13,76292.18,47.5,0.19366,0.00014,18.15152]
[1777558386651,29.13,76291.03,47.5,0.1935,0.00014,18.14208]
[1777558386701,29.13,76291.03,47.5,0.1935,0.00014,18.14208]
[1777558387501,29.13,76291.03,47.5,0.1935,0.00014,18.14208]
[1777558387583,29.13,76291.03,47.5,0.1935,0.00014,18.14208]
[1777558387602,29.13,76291.03,47.5,0.1935,0.00014,18.14209]
[1777558388204,29.13,76291.03,47.5,0.1935,0.00014,18.14209]
[1777558394542,29.13,76298.77,47.5,0.19462,0.00014,18.20773]
[1777558394584,29.13,76298.77,47.5,0.19462,0.00014,18.20773]
[1777558394643,29.13,76297.54,47.5,0.19445,0.00014,18.19767]
[1777558394982,29.13,76297.54,47.5,0.19445,0.00014,18.19767]
[1777558395310,29.13,76297.54,47.5,0.19445,0.00014,18.19767]
[1777558396610,29.13,76314.86,47.5,0.19693,0.00014,18.34276]
[1777558397210,29.13,76314.86,47.5,0.19693,0.00014,18.34276]
[1777558397529,29.13,76314.86,47.5,0.19693,0.00014,18.34276]
[1777558398298,29.13,76321.13,47.5,0.19784,0.00014,18.39507]
[1777558398337,29.13,76321.13,47.5,0.19784,0.00014,18.39507]
[1777558399096,29.13,76322.4,47.5,0.19802,0.00014,18.40577]
[1777558400390,29.13,76324.09,47.5,0.19827,0.00014,18.41995]
[1777558400455,29.13,76324.09,47.5,0.19827,0.00014,18.41995]
[1777558404165,29.13,76324.44,47.5,0.19832,0.00014,18.42312]
[1777558404235,29.13,76324.44,47.5,0.19832,0.00014,18.42312]
[1777558404267,29.13,76324.44,47.5,0.19832,0.00014,18.42312]
[1777558404376,29.13,76324.44,47.5,0.19832,0.00014,18.42312]
[1777558406230,29.13,76332.42,47.5,0.19948,0.00015,18.48987]
[1777558409746,29.13,76336.81,47.5,0.20012,0.00015,18.52642]
[1777558410505,29.13,76336.81,47.5,0.20012,0.00015,18.52642]
[1777558410637,29.13,76336.81,47.5,0.20012,0.00015,18.52642]
[1777558410648,29.13,76336.81,47.5,0.20012,0.00015,18.52642]
[1777558411248,29.13,76341.19,47.5,0.20072,0.00015,18.55892]
[1777558413058,29.13,76344.66,47.5,0.20123,0.00015,18.58789]
[1777558416177,29.13,76353.64,47.5,0.20255,0.00015,18.66268]
[1777558416683,29.13,76353.64,47.5,0.20255,0.00015,18.66268]
[1777558416715,29.13,76355.82,47.5,0.20287,0.00015,18.68075]
[1777558417899,29.13,76355.55,47.5,0.20283,0.00015,18.67851]
[1777558417938,29.13,76355.55,47.5,0.20283,0.00015,18.67851]
[1777558418782,29.13,76356.54,47.5,0.20297,0.00015,18.68664]
[1777558423449,29.13,76364.03,47.5,0.20406,0.00015,18.74834]
[1777558423550,29.13,76366.18,47.5,0.20437,0.00015,18.76587]
[1777558428489,29.13,76369.68,47.5,0.20489,0.00015,18.79489]
[1777558432371,29.13,76369.02,47.5,0.20479,0.00015,18.78942]
[1777558435086,29.13,76359.67,47.5,0.20342,0.00015,18.71197]
[1777558438169,29.13,76361.76,47.5,0.20373,0.00015,18.72947]
[1777558438193,29.13,76361.76,47.5,0.20373,0.00015,18.72947]
[1777558438303,29.13,76361.76,47.5,0.20373,0.00015,18.72947]
[1777558438332,29.13,76361.76,47.5,0.20373,0.00015,18.72947]
[1777558438389,29.13,76361.76,47.5,0.20373,0.00015,18.72947]
[1777558438528,29.13,76361.76,47.5,0.20373,0.00015,18.72947]
[1777558438622,29.13,76361.04,47.5,0.20362,0.00015,18.72362]
[1777558439301,29.13,76361.04,47.5,0.20362,0.00015,18.72362]
[1777558439471,29.13,76361.04,47.5,0.20362,0.00015,18.72362]
[1777558439687,29.13,76361.04,47.5,0.20362,0.00015,18.72362]
[1777558440011,29.13,76355.1,47.5,0.20275,0.00015,18.67418]
[1777558440097,29.13,76355.1,47.5,0.20275,0.00015,18.67418]
[1777558441706,29.13,76357.0,47.5,0.20303,0.00015,18.68988]
[1777558442756,29.13,76359.37,47.5,0.20337,0.00015,18.70933]
[1777558443244,29.13,76359.37,47.5,0.20337,0.00015,18.70933]
[1777558443344,29.13,76362.06,47.5,0.20376,0.00015,18.73155]
[1777558447459,29.13,76374.33,47.5,0.20557,0.00015,18.83315]
[1777558452463,29.13,76375.74,47.5,0.20577,0.00015,18.84447]
[1777558457969,29.13,76374.39,47.5,0.20556,0.00015,18.83298]
[1777558458633,29.13,76364.66,47.5,0.20413,0.00015,18.75224]
[1777558458854,29.13,76364.66,47.5,0.20413,0.00015,18.75224]
[1777558459048,29.13,76364.66,47.5,0.20413,0.00015,18.75224]
[1777558459422,29.13,76364.66,47.5,0.20413,0.00015,18.75224]
[1777558459482,29.13,76361.23,47.5,0.20363,0.00015,18.72381]
[1777558460069,29.13,76361.23,47.5,0.20363,0.00015,18.72381]
[1777558460213,29.13,76361.23,47.5,0.20363,0.00015,18.72381]
[1777558466224,29.12,76364.25,47.5,0.20405,0.00015,18.74792]
[1777558468033,29.12,76365.96,47.5,0.2043,0.00015,18.76192]
[1777558468239,29.12,76367.91,47.5,0.20458,0.00015,18.77789]
[1777558473274,29.12,76366.57,47.5,0.20434,0.00015,18.76198]
[1777558474457,29.12,76366.57,47.5,0.20434,0.00015,18.76198]
[1777558474678,29.12,76363.56,47.5,0.2039,0.00015,18.73686]
[1777558474832,29.12,76363.56,47.5,0.2039,0.00015,18.73686]
[1777558476405,29.12,76357.8,47.5,0.20305,0.00015,18.68886]
[1777558478065,29.12,76356.43,47.5,0.20284,0.00015,18.67719]
[1777558478254,29.12,76356.43,47.5,0.20284,0.00015,18.67719]
[1777558478257,29.12,76356.43,47.5,0.20284,0.00015,18.67719]
[1777558478258,29.12,76356.43,47.5,0.20284,0.00015,18.67719]
[1777558478345,29.12,76356.43,47.5,0.20284,0.00015,18.67719]
[1777558478557,29.12,76346.14,47.5,0.20133,0.00015,18.59151]
[1777558478926,29.12,76346.14,47.5,0.20133,0.00015,18.59151]
[1777558479109,29.12,76346.14,47.5,0.20133,0.00015,18.59151]
[1777558479573,29.12,76331.27,47.5,0.19917,0.00015,18.46758]
[1777558480882,29.12,76332.25,47.5,0.19931,0.00015,18.4757]
[1777558482836,29.12,76332.02,47.5,0.19928,0.00015,18.47369]
[1777558488268,29.12,76333.62,47.5,0.19951,0.00015,18.48691]
[1777558489141,29.12,76331.69,47.5,0.19923,0.00015,18.4708]
[1777558489660,29.12,76331.69,47.5,0.19923,0.00015,18.4708]
[1777558491583,29.12,76329.11,47.5,0.19885,0.00014,18.44919]
[1777558492038,29.12,76328.28,47.5,0.19873,0.00014,18.44219]
[1777558497836,29.12,76331.93,47.5,0.19925,0.00015,18.47234]
[1777558498243,29.12,76331.93,47.5,0.19925,0.00015,18.47234]
[1777558498910,29.12,76332.75,47.5,0.19937,0.00015,18.4791]
[1777558500537,29.12,76332.76,47.5,0.19937,0.00015,18.4792]
[1777558503043,29.12,76334.49,47.5,0.19962,0.00015,18.49368]
[1777558503411,29.12,76334.49,47.5,0.19962,0.00015,18.49368]
[1777558504152,29.12,76329.05,47.5,0.19883,0.00014,18.4483]
[1777558508624,29.12,76335.86,47.5,0.19982,0.00015,18.50515]
[1777558508625,29.12,76335.86,47.5,0.19982,0.00015,18.50515]
[1777558508648,29.12,76335.86,47.5,0.19982,0.00015,18.50515]
[1777558510318,29.12,76326.67,47.5,0.19849,0.00014,18.42849]
[1777558510491,29.12,76326.67,47.5,0.19849,0.00014,18.42849]
[1777558510601,29.12,76326.67,47.5,0.19849,0.00014,18.42849]
[1777558510747,29.12,76317.39,47.5,0.19715,0.00014,18.35104]
[1777558511004,29.12,76317.39,47.5,0.19715,0.00014,18.35104]
[1777558511328,29.12,76317.39,47.5,0.19715,0.00014,18.35104]
[1777558512036,29.12,76309.8,47.5,0.19606,0.00014,18.28749]
[1777558514995,29.12,76313.62,47.5,0.19661,0.00014,18.31944]
[1777558519295,29.12,76310.9,47.5,0.1962,0.00014,18.2959]
[1777558519331,29.12,76310.9,47.5,0.1962,0.00014,18.2959]
[1777558520704,29.12,76309.22,47.5,0.19596,0.00014,18.28168]
[1777558523152,29.12,76309.88,47.5,0.19604,0.00014,18.28669]
[1777558524431,29.12,76309.94,47.5,0.19605,0.00014,18.28703]
[1777558525084,29.12,76308.87,47.5,0.19589,0.00014,18.27791]
[1777558525770,29.12,76308.87,47.5,0.19589,0.00014,18.27791]
[1777558526842,29.11,76303.05,47.5,0.19506,0.00014,18.22904]
[1777558526873,29.11,76303.05,47.5,0.19506,0.00014,18.22904]
[1777558526899,29.11,76303.05,47.5,0.19506,0.00014,18.22904]
[1777558526907,29.11,76303.05,47.5,0.19506,0.00014,18.22904]
[1777558526938,29.11,76303.05,47.5,0.19506,0.00014,18.22904]
[1777558528050,29.11,76294.97,47.5,0.1939,0.00014,18.1612]
[1777558528054,29.11,76294.97,47.5,0.1939,0.00014,18.1612]
[1777558528446,29.11,76294.97,47.5,0.1939,0.00014,18.1612]
[1777558529432,29.11,76289.75,47.5,0.19315,0.00014,18.11738]
[1777558531683,29.12,76275.23,47.5,0.19106,0.00014,17.99149]
[1777558534705,29.12,76288.65,47.5,0.19298,0.00014,18.10465]
[1777558537401,29.12,76291.03,47.5,0.19332,0.00014,18.12468]
[1777558542761,29.12,76290.51,47.5,0.19324,0.00014,18.12045]
[1777558543625,29.12,76290.51,47.5,0.19324,0.00014,18.12045]
[1777558543645,29.12,76290.51,47.5,0.19324,0.00014,18.12045]
[1777558545016,29.12,76295.82,47.5,0.194,0.00014,18.16498]
[1777558545025,29.12,76295.82,47.5,0.194,0.00014,18.16498]
[1777558545678,29.12,76295.82,47.5,0.194,0.00014,18.16498]
[1777558546750,29.12,76297.12,47.5,0.19419,0.00014,18.17582]
[1777558552412,29.11,76301.43,47.5,0.19479,0.00014,18.21139]
[1777558552676,29.11,76301.43,47.5,0.19479,0.00014,18.21139]
[1777558554317,29.11,76297.15,47.5,0.19418,0.00014,18.17527]
[1777558554389,29.11,76297.15,47.5,0.19418,0.00014,18.17527]
[1777558554842,29.11,76294.27,47.5,0.19376,0.00014,18.15101]
[1777558559129,29.11,76295.7,47.5,0.19396,0.00014,18.16286]
[1777558561009,29.11,76296.03,47.5,0.19401,0.00014,18.16553]
[1777558561077,29.11,76296.03,47.5,0.19401,0.00014,18.16553]
[1777558562244,29.11,76293.7,47.5,0.19368,0.00014,18.14593]
[1777558562623,29.11,76282.68,47.5,0.19211,0.00014,18.05346]
[1777558562885,29.11,76282.68,47.5,0.19211,0.00014,18.05346]
[1777558563562,29.11,76282.68,47.5,0.19211,0.00014,18.05346]
[1777558565116,29.11,76274.26,47.5,0.19091,0.00014,17.98257]
[1777558565231,29.11,76274.26,47.5,0.19091,0.00014,17.98257]
[1777558566818,29.11,76273.87,47.5,0.19086,0.00014,17.97924]
[1777558567573,29.11,76270.48,47.5,0.19038,0.00014,17.95072]
[1777558570489,29.11,76267.08,47.5,0.18989,0.00014,17.92189]
[1777558570808,29.11,76267.08,47.5,0.18989,0.00014,17.92189]
[1777558571528,29.11,76267.37,47.5,0.18994,0.00014,17.92438]
[1777558572345,29.11,76268.46,47.5,0.19009,0.00014,17.93356]
[1777558572370,29.11,76270.04,47.5,0.19031,0.00014,17.94685]
[1777558573690,29.11,76270.04,47.5,0.19031,0.00014,17.94685]
[1777558573788,29.11,76262.96,47.5,0.18931,0.00014,17.8871]
[1777558574620,29.11,76262.96,47.5,0.18931,0.00014,17.8871]
[1777558574682,29.11,76260.36,47.5,0.18895,0.00014,17.86529]
[1777558576040,29.11,76262.09,47.5,0.18919,0.00014,17.87974]
[1777558577375,29.11,76258.32,47.5,0.18866,0.00014,17.84797]
[1777558582450,29.11,76251.15,47.5,0.18765,0.00014,17.78718]
[1777558586783,29.11,76252.31,47.5,0.18781,0.00014,17.79687]
[1777558586835,29.11,76252.31,47.5,0.18781,0.00014,17.79687]
[1777558587627,29.11,76251.99,47.5,0.18776,0.00014,17.79414]
[1777558588397,29.11,76244.43,47.5,0.18671,0.00014,17.73033]
[1777558592111,29.11,76243.32,47.5,0.18653,0.00014,17.71728]
[1777558593343,29.11,76244.31,47.5,0.18667,0.00014,17.72571]
[1777558593356,29.11,76244.31,47.5,0.18667,0.00014,17.72571]
[1777558593662,29.11,76244.31,47.5,0.18667,0.00014,17.72571]
[1777558596443,29.11,76253.01,47.5,0.18788,0.00014,17.79926]
[1777558597445,29.11,76252.89,47.5,0.18787,0.00014,17.79823]
[1777558598827,29.11,76244.04,47.5,0.18663,0.00014,17.72356]
[1777558599245,29.11,76241.63,47.5,0.1863,0.00014,17.70331]
[1777558599280,29.11,76241.63,47.5,0.1863,0.00014,17.70331]
[1777558599400,29.11,76241.63,47.5,0.1863,0.00014,17.70331]
[1777558599615,29.11,76230.93,47.5,0.18481,0.00014,17.61304]
[1777558600038,29.11,76230.93,47.5,0.18481,0.00014,17.61304]
[1777558600085,29.11,76230.93,47.5,0.18481,0.00014,17.61304]
[1777558600380,29.11,76230.93,47.5,0.18481,0.00014,17.61304]
[1777558600457,29.11,76230.93,47.5,0.18481,0.00014,17.61304]
[1777558600468,29.11,76230.93,47.5,0.18481,0.00014,17.61304]
[1777558600661,29.11,76218.07,47.5,0.18303,0.00014,17.50407]
[1777558601256,29.11,76218.07,47.5,0.18303,0.00014,17.50407]
[1777558601851,29.11,76213.48,47.5,0.18239,0.00014,17.46514]
[1777558601887,29.11,76213.48,47.5,0.18239,0.00014,17.46514]
[1777558602043,29.11,76213.48,47.5,0.18239,0.00014,17.46514]
[1777558602500,29.11,76213.48,47.5,0.18239,0.00014,17.46514]
[1777558602536,29.11,76213.48,47.5,0.18239,0.00014,17.46514]
[1777558603576,29.11,76217.06,47.5,0.18289,0.00014,17.49563]
[1777558603777,29.11,76217.06,47.5,0.18289,0.00014,17.49563]
[1777558603856,29.11,76219.01,47.5,0.18316,0.00014,17.51227]
[1777558605702,29.11,76205.96,47.5,0.18136,0.00014,17.40168]
[1777558606098,29.11,76205.96,47.5,0.18136,0.00014,17.40168]
[1777558606829,29.11,76205.96,47.5,0.18136,0.00014,17.40168]
[1777558606239,29.11,76205.09,47.5,0.18124,0.00014,17.39431]
[1777558607441,29.11,76205.09,47.5,0.18124,0.00014,17.39431]
[1777558607766,29.11,76205.09,47.5,0.18124,0.00014,17.39431]
[1777558607912,29.11,76205.09,47.5,0.18124,0.00014,17.39431]
[1777558607788,29.11,76202.42,47.5,0.18088,0.00014,17.37199]
[1777558608354,29.11,76202.42,47.5,0.18088,0.00014,17.37199]
[1777558608791,29.11,76190.87,47.5,0.17931,0.00014,17.27415]
[1777558609742,29.11,76190.87,47.5,0.17931,0.00014,17.27415]
[1777558610253,29.11,76187.0,47.5,0.17878,0.00014,17.24153]
[1777558610580,29.11,76187.0,47.5,0.17878,0.00014,17.24153]
[1777558610585,29.11,76187.0,47.5,0.17878,0.00014,17.24153]
[1777558610640,29.11,76187.0,47.5,0.17878,0.00014,17.24153]
[1777558610981,29.11,76190.08,47.5,0.1792,0.00014,17.26789]
[1777558611235,29.11,76190.08,47.5,0.1792,0.00014,17.26789]
[1777558615569,29.12,76194.24,47.5,0.17978,0.00014,17.30372]
[1777558615662,29.12,76194.24,47.5,0.17978,0.00014,17.30372]
[1777558615828,29.12,76194.24,47.5,0.17978,0.00014,17.30372]
[1777558615923,29.12,76194.24,47.5,0.17978,0.00014,17.30372]
[1777558616056,29.12,76192.8,47.5,0.17959,0.00014,17.29185]
[1777558616694,29.12,76175.99,47.5,0.17731,0.00014,17.14919]
[1777558617761,29.12,76175.99,47.5,0.17731,0.00014,17.14919]
[1777558619833,29.12,76169.87,47.5,0.17648,0.00013,17.09735]
[1777558619872,29.12,76167.78,47.5,0.17621,0.00013,17.07998]
[1777558619943,29.12,76167.78,47.5,0.17621,0.00013,17.07998]
[1777558620028,29.12,76167.78,47.5,0.17621,0.00013,17.07998]
[1777558620171,29.12,76167.78,47.5,0.17621,0.00013,17.07998]
[1777558620510,29.12,76167.78,47.5,0.17621,0.00013,17.07998]
[1777558620699,29.12,76167.78,47.5,0.17621,0.00013,17.07998]
[1777558620925,29.12,76167.78,47.5,0.17621,0.00013,17.07998]
[1777558621005,29.12,76167.78,47.5,0.17621,0.00013,17.07998]
[1777558620707,29.12,76138.08,47.5,0.17223,0.00013,16.82754]
[1777558621154,29.12,76138.08,47.5,0.17223,0.00013,16.82754]
[1777558621321,29.12,76138.08,47.5,0.17223,0.00013,16.82754]
[1777558621415,29.12,76138.08,47.5,0.17223,0.00013,16.82754]
[1777558621661,29.12,76138.08,47.5,0.17223,0.00013,16.82754]
[1777558621868,29.12,76117.27,47.5,0.16948,0.00013,16.65066]
[1777558622085,29.12,76117.27,47.5,0.16948,0.00013,16.65066]
[1777558622326,29.12,76117.27,47.5,0.16948,0.00013,16.65066]
[1777558623024,29.12,76113.3,47.5,0.16897,0.00013,16.61729]
[1777558624060,29.12,76113.45,47.5,0.16899,0.00013,16.61896]
[1777558624582,29.12,76113.45,47.5,0.16899,0.00013,16.61896]
[1777558624809,29.12,76113.45,47.5,0.16899,0.00013,16.61896]
[1777558624914,29.12,76110.41,47.5,0.1686,0.00013,16.59346]
[1777558625738,29.12,76110.41,47.5,0.1686,0.00013,16.59346]
[1777558625772,29.12,76117.44,47.5,0.16953,0.00013,16.65377]
[1777558626035,29.12,76117.44,47.5,0.16953,0.00013,16.65377]
[1777558626320,29.12,76117.44,47.5,0.16953,0.00013,16.65377]
[1777558626766,29.12,76120.68,47.5,0.16996,0.00013,16.68169]
[1777558627893,29.12,76120.68,47.5,0.16996,0.00013,16.68169]
[1777558627897,29.12,76123.86,47.5,0.17039,0.00013,16.70922]
[1777558627941,29.12,76123.86,47.5,0.17039,0.00013,16.70922]
[1777558628126,29.12,76123.86,47.5,0.17039,0.00013,16.70922]
[1777558628423,29.12,76113.65,47.5,0.16905,0.00013,16.62232]
[1777558628993,29.12,76113.65,47.5,0.16905,0.00013,16.62232]
[1777558630255,29.12,76111.08,47.5,0.16872,0.00013,16.60095]
[1777558630824,29.12,76111.08,47.5,0.16872,0.00013,16.60095]
[1777558630847,29.12,76117.1,47.5,0.16951,0.00013,16.65258]
[1777558636110,29.13,76121.03,47.5,0.17006,0.00013,16.68805]
[1777558636960,29.13,76125.53,47.5,0.17066,0.00013,16.72677]
[1777558638043,29.13,76124.21,47.5,0.17049,0.00013,16.71579]
[1777558639751,29.13,76125.72,47.5,0.1707,0.00013,16.72904]
[1777558640650,29.13,76128.45,47.5,0.17107,0.00013,16.75265]
[1777558640863,29.13,76128.45,47.5,0.17107,0.00013,16.75265]
[1777558641371,29.13,76130.43,47.5,0.17133,0.00013,16.76985]
[1777558641514,29.13,76131.1,47.5,0.17143,0.00013,16.77593]
[1777558642053,29.13,76131.1,47.5,0.17143,0.00013,16.77593]
[1777558643138,29.13,76127.4,47.5,0.17095,0.00013,16.74484]
[1777558643458,29.13,76127.4,47.5,0.17095,0.00013,16.74484]
[1777558644765,29.13,76121.79,47.5,0.17021,0.00013,16.69737]
[1777558644780,29.13,76119.1,47.5,0.16986,0.00013,16.6748]
[1777558645339,29.13,76119.1,47.5,0.16986,0.00013,16.6748]
[1777558645935,29.13,76108.3,47.5,0.16844,0.00013,16.58297]
[1777558647838,29.13,76103.34,47.5,0.1678,0.00013,16.54118]
[1777558647885,29.14,76099.11,47.5,0.16725,0.00013,16.50564]
[1777558648598,29.14,76099.11,47.5,0.16725,0.00013,16.50564]
[1777558648942,29.14,76097.82,47.5,0.16709,0.00013,16.49495]
[1777558649376,29.14,76097.82,47.5,0.16709,0.00013,16.49495]
[1777558649571,29.14,76098.78,47.5,0.16722,0.00013,16.50366]
[1777558650887,29.14,76098.78,47.5,0.16722,0.00013,16.50366]
[1777558651636,29.14,76101.04,47.5,0.16752,0.00013,16.52319]
[1777558652733,29.14,76106.94,47.5,0.16827,0.00013,16.56989]
[1777558652811,29.14,76112.77,47.5,0.16904,0.00013,16.61982]
[1777558653777,29.14,76112.77,47.5,0.16904,0.00013,16.61982]
[1777558653789,29.14,76112.03,47.5,0.16895,0.00013,16.61397]
[1777558655361,29.14,76105.19,47.5,0.16806,0.00013,16.55603]
[1777558655700,29.14,76105.19,47.5,0.16806,0.00013,16.55603]
[1777558658780,29.14,76099.74,47.5,0.16737,0.00013,16.51078]
[1777558658877,29.14,76094.95,47.5,0.16675,0.00013,16.47041]
[1777558659010,29.14,76094.95,47.5,0.16675,0.00013,16.47041]
[1777558659253,29.14,76094.95,47.5,0.16675,0.00013,16.47041]
[1777558659277,29.14,76094.95,47.5,0.16675,0.00013,16.47041]
[1777558659878,29.14,76080.24,47.5,0.16485,0.00013,16.3455]
[1777558662422,29.15,76076.53,47.5,0.16438,0.00013,16.31483]
[1777558662514,29.15,76076.53,47.5,0.16438,0.00013,16.31483]
[1777558662824,29.15,76076.53,47.5,0.16438,0.00013,16.31483]
[1777558662952,29.15,76076.53,47.5,0.16438,0.00013,16.31483]
[1777558663910,29.15,76101.79,47.5,0.16768,0.00013,16.53087]
[1777558664281,29.15,76101.79,47.5,0.16768,0.00013,16.53087]
[1777558664706,29.15,76101.79,47.5,0.16768,0.00013,16.53087]
[1777558664796,29.15,76106.8,47.5,0.16834,0.00013,16.57386]
[1777558665243,29.15,76106.8,47.5,0.16834,0.00013,16.57386]
[1777558665330,29.15,76106.8,47.5,0.16834,0.00013,16.57386]
[1777558665844,29.15,76106.8,47.5,0.16834,0.00013,16.57386]
[1777558669287,29.15,76112.6,47.5,0.16913,0.00013,16.62507]
[1777558670041,29.15,76112.0,47.5,0.16905,0.00013,16.62038]
[1777558672427,29.15,76113.12,47.5,0.16921,0.00013,16.63073]
[1777558672612,29.15,76113.12,47.5,0.16921,0.00013,16.63073]
[1777558672734,29.15,76114.5,47.5,0.1694,0.00013,16.64287]
[1777558677414,29.16,76108.47,47.5,0.16864,0.00013,16.59331]
[1777558677972,29.16,76108.47,47.5,0.16864,0.00013,16.59331]
[1777558677769,29.16,76101.34,47.5,0.16771,0.00013,16.53309]
[1777558678245,29.16,76101.34,47.5,0.16771,0.00013,16.53309]
[1777558678305,29.16,76101.34,47.5,0.16771,0.00013,16.53309]
[1777558679070,29.16,76094.53,47.5,0.16683,0.00013,16.47553]
[1777558679106,29.16,76094.53,47.5,0.16683,0.00013,16.47553]
[1777558679133,29.16,76094.53,47.5,0.16683,0.00013,16.47553]
[1777558679137,29.16,76094.53,47.5,0.16683,0.00013,16.47553]
[1777558679533,29.16,76094.53,47.5,0.16683,0.00013,16.47553]
[1777558680372,29.16,76087.93,47.5,0.16598,0.00013,16.41965]
[1777558684366,29.16,76086.46,47.5,0.16581,0.00013,16.40862]
[1777558685024,29.16,76078.91,47.5,0.16483,0.00013,16.3444]
[1777558689858,29.17,76067.78,47.5,0.16343,0.00013,16.25199]
[1777558692353,29.17,76077.61,47.5,0.16472,0.00013,16.33715]
[1777558692529,29.17,76077.61,47.5,0.16472,0.00013,16.33715]
[1777558694574,29.17,76073.28,47.5,0.16418,0.00013,16.30122]
[1777558695295,29.17,76073.18,47.5,0.16417,0.00013,16.30087]
[1777558695754,29.17,76073.18,47.5,0.16417,0.00013,16.30087]
[1777558695900,29.17,76071.57,47.5,0.16398,0.00013,16.28768]
[1777558696731,29.17,76071.57,47.5,0.16398,0.00013,16.28768]
[1777558698642,29.17,76065.41,47.5,0.16319,0.00013,16.23594]
[1777558698921,29.17,76069.99,47.5,0.16379,0.00013,16.27529]
[1777558699254,29.17,76069.99,47.5,0.16379,0.00013,16.27529]
[1777558699345,29.17,76069.99,47.5,0.16379,0.00013,16.27529]
[1777558699928,29.18,76070.27,47.5,0.16383,0.00013,16.2782]
[1777558700834,29.18,76070.27,47.5,0.16383,0.00013,16.2782]
[1777558700948,29.18,76070.27,47.5,0.16383,0.00013,16.2782]
[1777558700935,29.18,76070.8,47.5,0.16391,0.00013,16.28304]
[1777558702180,29.18,76071.74,47.5,0.16404,0.00013,16.29156]
[1777558702948,29.18,76070.57,47.5,0.16389,0.00013,16.28192]
[1777558703339,29.18,76070.57,47.5,0.16389,0.00013,16.28192]
[1777558703696,29.18,76070.57,47.5,0.16389,0.00013,16.28192]
[1777558703713,29.18,76070.57,47.5,0.16389,0.00013,16.28192]
[1777558703956,29.18,76076.04,47.5,0.1646,0.00013,16.32896]
[1777558706197,29.18,76075.26,47.5,0.16452,0.00013,16.32322]
[1777558706774,29.18,76075.26,47.5,0.16452,0.00013,16.32322]
[1777558707281,29.18,76077.4,47.5,0.1648,0.00013,16.34188]
[1777558708477,29.18,76084.87,47.5,0.16577,0.00013,16.40582]
[1777558708845,29.18,76084.87,47.5,0.16577,0.00013,16.40582]
[1777558709121,29.18,76092.94,47.5,0.16682,0.00013,16.47476]
[1777558709160,29.18,76092.94,47.5,0.16682,0.00013,16.47476]
[1777558709207,29.18,76092.94,47.5,0.16682,0.00013,16.47476]
[1777558709208,29.18,76092.94,47.5,0.16682,0.00013,16.47476]
[1777558709676,29.18,76092.94,47.5,0.16682,0.00013,16.47476]
[1777558709773,29.18,76092.94,47.5,0.16682,0.00013,16.47476]
[1777558709854,29.18,76092.94,47.5,0.16682,0.00013,16.47476]
[1777558710343,29.18,76100.38,47.5,0.1678,0.00013,16.53825]
[1777558710468,29.18,76100.38,47.5,0.1678,0.00013,16.53825]
[1777558712588,29.18,76108.68,47.5,0.16885,0.00013,16.60486]
[1777558713398,29.18,76110.36,47.5,0.16908,0.00013,16.61929]
[1777558713446,29.18,76110.36,47.5,0.16908,0.00013,16.61929]
[1777558713869,29.18,76110.36,47.5,0.16908,0.00013,16.61929]
[1777558715008,29.18,76110.23,47.5,0.16906,0.00013,16.61826]
[1777558716768,29.18,76111.69,47.5,0.16926,0.00013,16.63092]
[1777558717020,29.18,76111.69,47.5,0.16926,0.00013,16.63092]
[1777558717277,29.18,76110.09,47.5,0.16905,0.00013,16.61745]
[1777558717295,29.18,76110.09,47.5,0.16905,0.00013,16.61745]
[1777558717476,29.18,76110.09,47.5,0.16905,0.00013,16.61745]
[1777558717566,29.18,76110.09,47.5,0.16905,0.00013,16.61745]
[1777558717892,29.19,76110.94,47.5,0.16917,0.00013,16.62508]
[1777558718571,29.19,76110.94,47.5,0.16917,0.00013,16.62508]
[1777558720081,29.19,76128.6,47.5,0.1715,0.00013,16.77558]
[1777558725114,29.19,76121.32,47.5,0.17056,0.00013,16.71484]
[1777558727823,29.19,76124.7,47.5,0.17101,0.00013,16.74381]
[1777558730852,29.19,76123.4,47.5,0.17085,0.00013,16.73352]
[1777558730866,29.19,76123.4,47.5,0.17085,0.00013,16.73352]
[1777558733891,29.19,76127.55,47.5,0.17141,0.00013,16.76969]
[1777558733919,29.19,76127.55,47.5,0.17141,0.00013,16.76969]
[1777558733923,29.19,76127.55,47.5,0.17141,0.00013,16.76969]
[1777558733958,29.19,76130.02,47.5,0.17174,0.00013,16.79083]
[1777558734180,29.19,76130.02,47.5,0.17174,0.00013,16.79083]
[1777558734181,29.19,76130.02,47.5,0.17174,0.00013,16.79083]
[1777558734370,29.19,76130.02,47.5,0.17174,0.00013,16.79083]
[1777558734495,29.19,76130.02,47.5,0.17174,0.00013,16.79083]
[1777558735785,29.19,76138.57,47.5,0.17287,0.00013,16.86337]
[1777558736242,29.19,76142.92,47.5,0.17346,0.00013,16.90074]
[1777558737689,29.19,76149.43,47.5,0.17433,0.00013,16.95594]
[1777558737927,29.19,76149.43,47.5,0.17433,0.00013,16.95594]
[1777558740902,29.2,76150.89,47.5,0.17454,0.00013,16.9692]
[1777558741454,29.2,76152.93,47.5,0.17482,0.00013,16.98703]
[1777558741471,29.2,76152.93,47.5,0.17482,0.00013,16.98703]
[1777558741499,29.2,76152.93,47.5,0.17482,0.00013,16.98703]
[1777558741596,29.2,76152.93,47.5,0.17482,0.00013,16.98703]
[1777558741720,29.2,76152.93,47.5,0.17482,0.00013,16.98703]
[1777558741782,29.2,76152.93,47.5,0.17482,0.00013,16.98703]
[1777558741846,29.2,76152.93,47.5,0.17482,0.00013,16.98703]
[1777558741867,29.2,76152.12,47.5,0.17471,0.00013,16.98042]
[1777558742500,29.2,76152.12,47.5,0.17471,0.00013,16.98042]
[1777558742780,29.2,76152.12,47.5,0.17471,0.00013,16.98042]
[1777558742865,29.2,76163.82,47.5,0.17629,0.00013,17.07974]
[1777558743251,29.2,76163.82,47.5,0.17629,0.00013,17.07974]
[1777558743796,29.2,76163.82,47.5,0.17629,0.00013,17.07974]
[1777558744247,29.2,76168.84,47.5,0.17696,0.00013,17.12238]
[1777558744488,29.2,76168.84,47.5,0.17696,0.00013,17.12238]
[1777558744580,29.2,76168.84,47.5,0.17696,0.00013,17.12238]
[1777558744614,29.2,76168.84,47.5,0.17696,0.00013,17.12238]
[1777558744844,29.2,76168.84,47.5,0.17696,0.00013,17.12238]
[1777558744940,29.2,76165.58,47.5,0.17653,0.00013,17.09494]
[1777558746870,29.2,76160.24,47.5,0.17581,0.00013,17.04971]
[1777558746874,29.2,76160.24,47.5,0.17581,0.00013,17.04971]
[1777558747209,29.2,76160.8,47.5,0.17589,0.00013,17.05445]
[1777558747270,29.2,76167.27,47.5,0.17676,0.00013,17.10925]
[1777558750026,29.2,76178.79,47.5,0.17832,0.00014,17.20698]
[1777558755167,29.2,76177.6,47.5,0.17816,0.00014,17.19709]
[1777558755329,29.2,76177.6,47.5,0.17816,0.00014,17.19709]
[1777558755837,29.2,76177.6,47.5,0.17816,0.00014,17.19709]
[1777558755901,29.2,76175.13,47.5,0.17782,0.00014,17.17624]
[1777558757570,29.2,76183.77,47.5,0.17899,0.00014,17.24934]
[1777558757602,29.2,76190.15,47.5,0.17986,0.00014,17.30308]
[1777558758476,29.2,76190.15,47.5,0.17986,0.00014,17.30308]
[1777558759244,29.2,76196.97,47.5,0.18079,0.00014,17.36057]
[1777558761841,29.2,76209.18,47.5,0.18246,0.00014,17.46365]
[1777558768049,29.2,76209.04,47.5,0.18242,0.00014,17.46162]
[1777558768066,29.2,76209.04,47.5,0.18242,0.00014,17.46162]
[1777558768418,29.2,76210.1,47.5,0.18257,0.00014,17.47047]
[1777558772471,29.2,76207.97,47.5,0.18224,0.00014,17.44821]
[1777558772473,29.2,76207.97,47.5,0.18224,0.00014,17.44821]
[1777558773643,29.2,76207.82,47.5,0.18222,0.00014,17.44687]
[1777558773864,29.2,76207.82,47.5,0.18222,0.00014,17.44687]
[1777558773926,29.2,76207.82,47.5,0.18222,0.00014,17.44687]
[1777558774095,29.2,76206.77,47.5,0.18207,0.00014,17.43793]
[1777558774965,29.2,76206.77,47.5,0.18207,0.00014,17.43793]
[1777558775061,29.19,76198.46,47.5,0.18093,0.00014,17.36747]
[1777558775219,29.19,76198.46,47.5,0.18093,0.00014,17.36747]
[1777558775222,29.19,76198.46,47.5,0.18093,0.00014,17.36747]
[1777558775519,29.19,76198.46,47.5,0.18093,0.00014,17.36747]
[1777558775537,29.19,76198.46,47.5,0.18093,0.00014,17.36747]
[1777558775611,29.19,76200.93,47.5,0.18127,0.00014,17.38816]
[1777558776244,29.19,76200.93,47.5,0.18127,0.00014,17.38816]
[1777558777194,29.19,76206.27,47.5,0.182,0.00014,17.4333]
[1777558778244,29.19,76211.9,47.5,0.18277,0.00014,17.48083]
[1777558781251,29.19,76207.89,47.5,0.18222,0.00014,17.44678]
[1777558781762,29.19,76207.89,47.5,0.18222,0.00014,17.44678]
[1777558786562,29.19,76209.73,47.5,0.18246,0.00014,17.46201]
[1777558786584,29.19,76209.73,47.5,0.18246,0.00014,17.46201]
[1777558790413,29.19,76206.74,47.5,0.18205,0.00014,17.43653]
[1777558790495,29.19,76206.74,47.5,0.18205,0.00014,17.43653]
[1777558790868,29.19,76206.74,47.5,0.18205,0.00014,17.43653]
[1777558791773,29.19,76213.43,47.5,0.18297,0.00014,17.49291]
[1777558791809,29.19,76213.43,47.5,0.18297,0.00014,17.49291]
[1777558791867,29.19,76213.43,47.5,0.18297,0.00014,17.49291]
[1777558792333,29.19,76222.43,47.5,0.18421,0.00014,17.56872]
[1777558794380,29.19,76228.17,47.5,0.18499,0.00014,17.61664]
[1777558794720,29.19,76228.17,47.5,0.18499,0.00014,17.61664]
[1777558794888,29.19,76228.17,47.5,0.18499,0.00014,17.61664]
[1777558795013,29.19,76228.17,47.5,0.18499,0.00014,17.61664]
[1777558795085,29.19,76232.89,47.5,0.18564,0.00014,17.65614]
[1777558798798,29.19,76243.26,47.5,0.18708,0.00014,17.74295]
[1777558801257,29.19,76247.0,47.5,0.18759,0.00014,17.77405]
[1777558803776,29.19,76247.06,47.5,0.1876,0.00014,17.77448]
[1777558803779,29.19,76247.06,47.5,0.1876,0.00014,17.77448]
[1777558804151,29.19,76247.34,47.5,0.18764,0.00014,17.77681]
[1777558804403,29.19,76247.34,47.5,0.18764,0.00014,17.77681]
[1777558804892,29.19,76247.34,47.5,0.18764,0.00014,17.77681]
[1777558804997,29.19,76260.46,47.5,0.18948,0.00014,17.88707]
[1777558805132,29.19,76260.46,47.5,0.18948,0.00014,17.88707]
[1777558806258,29.19,76265.7,47.5,0.19021,0.00014,17.93092]
[1777558807221,29.19,76263.05,47.5,0.18984,0.00014,17.90845]
[1777558808680,29.19,76257.82,47.5,0.1891,0.00014,17.86434]
[1777558808685,29.19,76257.82,47.5,0.1891,0.00014,17.86434]
[1777558809126,29.19,76250.73,47.5,0.1881,0.00014,17.8046]
[1777558809198,29.19,76250.73,47.5,0.1881,0.00014,17.8046]
[1777558809658,29.19,76250.73,47.5,0.1881,0.00014,17.8046]
[1777558809829,29.19,76250.73,47.5,0.1881,0.00014,17.8046]
[1777558809838,29.19,76250.73,47.5,0.1881,0.00014,17.8046]
[1777558810031,29.19,76244.67,47.5,0.18725,0.00014,17.75334]
[1777558811075,29.19,76244.67,47.5,0.18725,0.00014,17.75334]
[1777558814266,29.18,76238.37,47.5,0.18635,0.00014,17.69904]
[1777558816769,29.18,76237.94,47.5,0.18628,0.00014,17.69471]
[1777558817440,29.18,76238.79,47.5,0.18639,0.00014,17.70152]
[1777558818081,29.18,76238.79,47.5,0.18639,0.00014,17.70152]
[1777558818104,29.18,76238.79,47.5,0.18639,0.00014,17.70152]
[1777558819455,29.18,76237.54,47.5,0.1862,0.00014,17.6903]
[1777558823255,29.18,76239.82,47.5,0.1865,0.00014,17.70813]
[1777558824155,29.18,76240.62,47.5,0.1866,0.00014,17.71452]
[1777558824161,29.18,76240.62,47.5,0.1866,0.00014,17.71452]
[1777558825305,29.18,76243.14,47.5,0.18695,0.00014,17.73544]
[1777558825663,29.18,76243.14,47.5,0.18695,0.00014,17.73544]
[1777558826750,29.18,76243.83,47.5,0.18704,0.00014,17.74092]
[1777558827262,29.18,76242.86,47.5,0.1869,0.00014,17.73242]
[1777558829673,29.17,76238.96,47.5,0.18634,0.00014,17.69887]
[1777558834895,29.17,76238.3,47.5,0.18619,0.00014,17.68737]
[1777558835601,29.17,76238.3,47.5,0.18619,0.00014,17.68737]
[1777558839115,29.17,76239.15,47.5,0.18629,0.00014,17.69358]
[1777558839430,29.17,76241.18,47.5,0.18657,0.00014,17.71036]
[1777558840729,29.17,76244.17,47.5,0.18698,0.00014,17.7352]
[1777558845974,29.16,76252.49,47.5,0.18811,0.00014,17.80321]
[1777558847935,29.16,76250.75,47.5,0.18786,0.00014,17.78822]
[1777558849442,29.16,76246.45,47.5,0.18725,0.00014,17.7514]
[1777558850380,29.16,76248.03,47.5,0.18746,0.00014,17.76443]
[1777558850390,29.16,76248.03,47.5,0.18746,0.00014,17.76443]
[1777558850972,29.16,76248.03,47.5,0.18746,0.00014,17.76443]
[1777558852192,29.16,76240.79,47.5,0.18644,0.00014,17.70272]
[1777558852297,29.16,76240.79,47.5,0.18644,0.00014,17.70272]
[1777558852381,29.16,76240.79,47.5,0.18644,0.00014,17.70272]
[1777558852776,29.16,76240.79,47.5,0.18644,0.00014,17.70272]
[1777558854929,29.16,76232.07,47.5,0.18522,0.00014,17.62863]
[1777558855165,29.16,76232.07,47.5,0.18522,0.00014,17.62863]
[1777558860207,29.16,76232.08,47.5,0.1852,0.00014,17.62753]
[1777558861232,29.16,76234.85,47.5,0.18558,0.00014,17.65067]
[1777558861288,29.16,76234.85,47.5,0.18558,0.00014,17.65067]
[1777558862526,29.15,76238.69,47.5,0.18611,0.00014,17.68281]
[1777558863023,29.15,76238.69,47.5,0.18611,0.00014,17.68281]
[1777558866625,29.15,76244.88,47.5,0.18695,0.00014,17.73376]
[1777558868238,29.15,76250.02,47.5,0.18766,0.00014,17.77646]
[1777558869546,29.15,76255.44,47.5,0.18842,0.00014,17.82184]
[1777558869811,29.15,76255.44,47.5,0.18842,0.00014,17.82184]
[1777558869961,29.15,76255.44,47.5,0.18842,0.00014,17.82184]
[1777558870243,29.15,76255.88,47.5,0.18847,0.00014,17.82522]
[1777558871150,29.15,76259.3,47.5,0.18895,0.00014,17.85391]
[1777558876186,29.15,76258.02,47.5,0.18876,0.00014,17.84242]
[1777558878024,29.15,76256.91,47.5,0.1886,0.00014,17.83295]
[1777558878967,29.15,76254.31,47.5,0.18823,0.00014,17.81094]
[1777558879208,29.15,76253.12,47.5,0.18806,0.00014,17.8007]
[1777558879289,29.15,76253.12,47.5,0.18806,0.00014,17.8007]
[1777558880070,29.15,76253.12,47.5,0.18806,0.00014,17.8007]
[1777558880136,29.15,76253.12,47.5,0.18806,0.00014,17.8007]
[1777558880256,29.15,76256.04,47.5,0.18847,0.00014,17.82486]
[1777558880267,29.15,76256.04,47.5,0.18847,0.00014,17.82486]
[1777558880873,29.15,76256.04,47.5,0.18847,0.00014,17.82486]
[1777558881222,29.15,76258.3,47.5,0.18878,0.00014,17.84378]
[1777558886257,29.14,76260.16,47.5,0.18903,0.00014,17.85893]
[1777558891294,29.14,76259.36,47.5,0.18888,0.00014,17.84756]
[1777558896288,29.14,76260.39,47.5,0.18902,0.00014,17.85574]
[1777558897263,29.14,76257.48,47.5,0.1886,0.00014,17.83086]
[1777558897817,29.14,76257.48,47.5,0.1886,0.00014,17.83086]
[1777558898230,29.14,76246.13,47.5,0.18701,0.00014,17.73485]
[1777558898365,29.14,76246.13,47.5,0.18701,0.00014,17.73485]
[1777558898980,29.14,76229.47,47.5,0.18468,0.00014,17.59408]
[1777558899261,29.14,76229.47,47.5,0.18468,0.00014,17.59408]
[1777558900389,29.14,76222.78,47.5,0.18375,0.00014,17.53743]
[1777558901144,29.14,76222.78,47.5,0.18375,0.00014,17.53743]
[1777558901992,29.14,76224.46,47.5,0.18398,0.00014,17.55147]
[1777558907411,29.14,76227.83,47.5,0.18443,0.00014,17.57882]
[1777558911833,29.14,76233.65,47.5,0.18522,0.00014,17.62709]
[1777558915981,29.13,76234.67,47.5,0.18535,0.00014,17.635]
[1777558917869,29.13,76235.88,47.5,0.18551,0.00014,17.64473]
[1777558918715,29.13,76235.02,47.5,0.18539,0.00014,17.63696]
[1777558919792,29.13,76238.4,47.5,0.18585,0.00014,17.6652]
[1777558920543,29.13,76239.56,47.5,0.18601,0.00014,17.67469]
[1777558921971,29.13,76236.75,47.5,0.18562,0.00014,17.65098]
[1777558923276,29.13,76232.02,47.5,0.18495,0.00014,17.61055]
[1777558923377,29.13,76231.11,47.5,0.18482,0.00014,17.60266]
[1777558923512,29.13,76231.11,47.5,0.18482,0.00014,17.60266]
[1777558923820,29.13,76231.11,47.5,0.18482,0.00014,17.60266]
[1777558924041,29.13,76231.11,47.5,0.18482,0.00014,17.60266]
[1777558924246,29.13,76231.11,47.5,0.18482,0.00014,17.60266]
[1777558924336,29.13,76224.65,47.5,0.18392,0.00014,17.54793]
[1777558924498,29.13,76224.65,47.5,0.18392,0.00014,17.54793]
[1777558925105,29.13,76195.42,47.5,0.1799,0.00014,17.30048]
[1777558926194,29.13,76195.42,47.5,0.1799,0.00014,17.30048]
[1777558926381,29.13,76188.97,47.5,0.17903,0.00014,17.24582]
[1777558926551,29.13,76188.97,47.5,0.17903,0.00014,17.24582]
[1777558927493,29.13,76190.58,47.5,0.17924,0.00014,17.25946]
[1777558927564,29.13,76200.94,47.5,0.18066,0.00014,17.34724]
[1777558928505,29.13,76200.94,47.5,0.18066,0.00014,17.34724]
[1777558932454,29.13,76203.18,47.5,0.18096,0.00014,17.36578]
[1777558932808,29.13,76203.18,47.5,0.18096,0.00014,17.36578]
[1777558932823,29.13,76203.18,47.5,0.18096,0.00014,17.36578]
[1777558933030,29.13,76203.18,47.5,0.18096,0.00014,17.36578]
[1777558933093,29.13,76202.78,47.5,0.1809,0.00014,17.36196]
[1777558933712,29.13,76202.78,47.5,0.1809,0.00014,17.36196]
[1777558935241,29.13,76194.71,47.5,0.17979,0.00014,17.29325]
[1777558936625,29.13,76190.25,47.5,0.17918,0.00014,17.25527]
[1777558937604,29.13,76190.15,47.5,0.17916,0.00014,17.25419]
[1777558937616,29.13,76190.15,47.5,0.17916,0.00014,17.25419]
[1777558938698,29.13,76189.46,47.5,0.17906,0.00014,17.24813]
[1777558940307,29.13,76192.19,47.5,0.17943,0.00014,17.27095]
[1777558942267,29.13,76191.73,47.5,0.17936,0.00014,17.26686]
[1777558942887,29.12,76189.51,47.5,0.17905,0.00014,17.24759]
[1777558945681,29.12,76193.02,47.5,0.17952,0.00014,17.27694]
[1777558947686,29.12,76191.46,47.5,0.1793,0.00014,17.26327]
[1777558949228,29.12,76194.44,47.5,0.17971,0.00014,17.28832]
[1777558950814,29.12,76202.78,47.5,0.18084,0.00014,17.3586]
[1777558952876,29.12,76206.43,47.5,0.1813,0.00014,17.38498]
[1777558957532,29.12,76214.35,47.5,0.18236,0.00014,17.45026]
[1777558957773,29.12,76217.54,47.5,0.1828,0.00014,17.47712]
[1777558960069,29.12,76223.14,47.5,0.18357,0.00014,17.52434]
[1777558960139,29.12,76223.14,47.5,0.18357,0.00014,17.52434]
[1777558960226,29.12,76222.43,47.5,0.18347,0.00014,17.51811]
[1777558961246,29.12,76222.43,47.5,0.18347,0.00014,17.51811]
[1777558961719,29.12,76230.43,47.5,0.18458,0.00014,17.58568]
[1777558961974,29.12,76230.43,47.5,0.18458,0.00014,17.58568]
[1777558963089,29.12,76229.16,47.5,0.1844,0.00014,17.57478]
[1777558964628,29.12,76233.19,47.5,0.18495,0.00014,17.60853]
[1777558964709,29.12,76233.19,47.5,0.18495,0.00014,17.60853]
[1777558964781,29.12,76233.19,47.5,0.18495,0.00014,17.60853]
[1777558965232,29.12,76233.19,47.5,0.18495,0.00014,17.60853]
[1777558966403,29.11,76242.67,47.5,0.18626,0.00014,17.68821]
[1777558968402,29.11,76249.64,47.5,0.18723,0.00014,17.74644]
[1777558968651,29.11,76249.64,47.5,0.18723,0.00014,17.74644]
[1777558968656,29.11,76249.64,47.5,0.18723,0.00014,17.74644]
[1777558971672,29.11,76247.28,47.5,0.18688,0.00014,17.72552]
[1777558972021,29.11,76247.28,47.5,0.18688,0.00014,17.72552]
[1777558974326,29.11,76248.38,47.5,0.18702,0.00014,17.73417]
[1777558974460,29.11,76248.76,47.5,0.18707,0.00014,17.73706]
[1777558974585,29.11,76248.76,47.5,0.18707,0.00014,17.73706]
[1777558974826,29.11,76248.76,47.5,0.18707,0.00014,17.73706]
[1777558974844,29.11,76248.76,47.5,0.18707,0.00014,17.73706]
[1777558975246,29.11,76248.76,47.5,0.18707,0.00014,17.73706]
[1777558975282,29.11,76248.76,47.5,0.18707,0.00014,17.73706]
[1777558975252,29.11,76259.14,47.5,0.18852,0.00014,17.82433]
[1777558976091,29.11,76270.71,47.5,0.19015,0.00014,17.92179]
[1777558981945,29.11,76275.65,47.5,0.19084,0.00014,17.96259]
[1777558984318,29.11,76275.4,47.5,0.1908,0.00014,17.96031]
[1777558985008,29.11,76276.78,47.5,0.19099,0.00014,17.97175]
[1777558985043,29.11,76276.78,47.5,0.19099,0.00014,17.97175]
[1777558988270,29.11,76282.04,47.5,0.19173,0.00014,18.0154]
[1777558988272,29.11,76282.04,47.5,0.19173,0.00014,18.0154]
[1777558993071,29.1,76281.66,47.5,0.19165,0.00014,18.0109]
[1777558993701,29.1,76280.15,47.5,0.19143,0.00014,17.99797]
[1777558997030,29.1,76278.77,47.5,0.19123,0.00014,17.98571]
[1777558998226,29.1,76278.78,47.5,0.19122,0.00014,17.98559]
[1777559004101,29.1,76283.26,47.5,0.19183,0.00014,18.02184]
[1777559009352,29.1,76280.15,47.5,0.19138,0.00014,17.99467]
[1777559009442,29.09,76278.89,47.5,0.19119,0.00014,17.98385]
[1777559016186,29.09,76284.21,47.5,0.19189,0.00014,18.02281]
[1777559020272,29.09,76287.28,47.5,0.19231,0.00014,18.0478]
[1777559025458,29.09,76283.64,47.5,0.19176,0.00014,18.01554]
[1777559029327,29.08,76279.97,47.5,0.19123,0.00014,17.98399]
[1777559031672,29.08,76269.32,47.5,0.18971,0.00014,17.89379]
[1777559034493,29.08,76268.45,47.5,0.18959,0.00014,17.88608]
[1777559034611,29.08,76268.45,47.5,0.18959,0.00014,17.88608]
[1777559034639,29.08,76268.45,47.5,0.18959,0.00014,17.88608]
[1777559035323,29.08,76263.71,47.5,0.18891,0.00014,17.84578]
[1777559036873,29.08,76259.46,47.5,0.18831,0.00014,17.80964]
[1777559037580,29.08,76259.41,47.5,0.1883,0.00014,17.80896]
[1777559037631,29.08,76259.41,47.5,0.1883,0.00014,17.80896]
[1777559037827,29.08,76259.41,47.5,0.1883,0.00014,17.80896]
[1777559037899,29.08,76259.41,47.5,0.1883,0.00014,17.80896]
[1777559037934,29.08,76259.41,47.5,0.1883,0.00014,17.80896]
[1777559038371,29.08,76250.28,47.5,0.18701,0.00014,17.73149]
[1777559039424,29.08,76243.09,47.5,0.186,0.00014,17.67036]
[1777559040679,29.08,76241.46,47.5,0.18576,0.00014,17.65629]
[1777559042561,29.08,76237.96,47.5,0.18527,0.00014,17.6262]
[1777559043122,29.08,76237.96,47.5,0.18527,0.00014,17.6262]
[1777559043300,29.08,76237.96,47.5,0.18527,0.00014,17.6262]
[1777559043326,29.08,76237.96,47.5,0.18527,0.00014,17.6262]
[1777559043355,29.08,76237.96,47.5,0.18527,0.00014,17.6262]
[1777559043394,29.08,76225.93,47.5,0.18359,0.00014,17.52417]
[1777559043987,29.08,76225.93,47.5,0.18359,0.00014,17.52417]
[1777559047773,29.08,76226.81,47.5,0.18371,0.00014,17.53133]
[1777559051443,29.08,76223.05,47.5,0.18318,0.00014,17.49901]
[1777559052536,29.08,76223.04,47.5,0.18318,0.00014,17.49875]
[1777559052959,29.08,76223.04,47.5,0.18318,0.00014,17.49875]
[1777559052977,29.08,76223.04,47.5,0.18318,0.00014,17.49875]
[1777559053040,29.08,76223.04,47.5,0.18318,0.00014,17.49875]
[1777559053329,29.08,76220.39,47.5,0.18281,0.00014,17.47617]
[1777559053521,29.08,76220.39,47.5,0.18281,0.00014,17.47617]
[1777559055858,29.07,76214.44,47.5,0.18198,0.00014,17.42544]
[1777559056735,29.07,76223.49,47.5,0.18323,0.00014,17.50185]
[1777559056736,29.07,76225.58,47.5,0.18351,0.00014,17.51917]
[1777559059077,29.07,76228.8,47.5,0.18395,0.00014,17.54605]
[1777559061238,29.07,76230.5,47.5,0.18418,0.00014,17.56004]
[1777559061643,29.07,76233.08,47.5,0.18453,0.00014,17.5815]
[1777559064926,29.07,76235.82,47.5,0.1849,0.00014,17.60403]
[1777559070435,29.07,76243.0,47.5,0.18588,0.00014,17.6637]
[1777559076626,29.06,76240.99,47.5,0.18554,0.00014,17.64056]
[1777559081661,29.06,76241.75,47.5,0.18562,0.00014,17.64583]
[1777559086696,29.06,76243.34,47.5,0.18583,0.00014,17.65814]
[1777559087867,29.06,76243.34,47.5,0.18583,0.00014,17.65814]
[1777559087876,29.06,76243.34,47.5,0.18583,0.00014,17.65814]
[1777559087880,29.06,76243.34,47.5,0.18583,0.00014,17.65814]
[1777559087936,29.06,76243.34,47.5,0.18583,0.00014,17.65814]
[1777559088130,29.06,76243.34,47.5,0.18583,0.00014,17.65814]
[1777559088335,29.06,76243.34,47.5,0.18583,0.00014,17.65814]
[1777559088437,29.06,76243.49,47.5,0.18584,0.00014,17.65895]
[1777559089182,29.06,76255.73,47.5,0.18755,0.00014,17.76213]
[1777559090196,29.06,76255.73,47.5,0.18755,0.00014,17.76213]
[1777559090759,29.06,76258.51,47.5,0.18793,0.00014,17.78527]
[1777559092488,29.06,76255.2,47.5,0.18746,0.00014,17.75698]
[1777559097773,29.05,76252.92,47.5,0.18711,0.00014,17.73599]
[1777559101134,29.05,76252.9,47.5,0.1871,0.00014,17.73527]
[1777559101139,29.05,76252.9,47.5,0.1871,0.00014,17.73527]
[1777559101173,29.05,76252.9,47.5,0.1871,0.00014,17.73527]
[1777559102204,29.05,76253.01,47.5,0.18711,0.00014,17.73566]
[1777559103579,29.05,76235.9,47.5,0.18471,0.00014,17.59042]
[1777559106601,29.05,76231.17,47.5,0.18405,0.00014,17.55011]
[1777559108787,29.05,76229.5,47.5,0.18381,0.00014,17.5359]
[1777559108916,29.05,76229.5,47.5,0.18381,0.00014,17.5359]
[1777559109903,29.05,76228.49,47.5,0.18367,0.00014,17.52722]
[1777559114040,29.05,76231.73,47.5,0.18412,0.00014,17.55455]
[1777559119934,29.05,76231.89,47.5,0.18413,0.00014,17.5552]
[1777559124923,29.05,76232.27,47.5,0.18418,0.00014,17.55793]
[1777559126478,29.05,76234.05,47.5,0.18442,0.00014,17.57272]
[1777559130118,29.04,76235.94,47.5,0.18467,0.00014,17.58805]
[1777559130194,29.04,76235.94,47.5,0.18467,0.00014,17.58805]
[1777559130475,29.04,76235.82,47.5,0.18465,0.00014,17.58686]
[1777559131201,29.04,76219.69,47.5,0.18238,0.00014,17.44581]
[1777559132244,29.04,76219.69,47.5,0.18238,0.00014,17.44581]
[1777559132291,29.04,76219.69,47.5,0.18238,0.00014,17.44581]
[1777559132392,29.04,76216.23,47.5,0.1819,0.00014,17.41641]
[1777559132696,29.04,76216.23,47.5,0.1819,0.00014,17.41641]
[1777559133603,29.04,76211.49,47.5,0.18124,0.00014,17.37576]
[1777559134339,29.04,76211.49,47.5,0.18124,0.00014,17.37576]
[1777559139592,29.04,76206.38,47.5,0.18051,0.00014,17.33048]
[1777559141275,29.04,76207.13,47.5,0.1806,0.00014,17.33654]
[1777559143669,29.04,76204.81,47.5,0.18027,0.00014,17.31594]
[1777559143869,29.04,76204.81,47.5,0.18027,0.00014,17.31594]
[1777559146464,29.04,76196.64,47.5,0.17914,0.00014,17.24592]
[1777559147407,29.03,76196.04,47.5,0.17906,0.00014,17.2406]
[1777559147424,29.03,76196.04,47.5,0.17906,0.00014,17.2406]
[1777559147558,29.03,76196.59,47.5,0.17913,0.00014,17.24505]
[1777559147648,29.03,76196.59,47.5,0.17913,0.00014,17.24505]
[1777559147698,29.03,76196.59,47.5,0.17913,0.00014,17.24505]
[1777559149139,29.03,76192.54,47.5,0.17857,0.00014,17.21037]
[1777559150842,29.03,76187.41,47.5,0.17787,0.00014,17.16642]
[1777559156187,29.03,76185.61,47.5,0.17761,0.00014,17.15024]
[1777559158010,29.03,76185.02,47.5,0.17753,0.00014,17.14509]
[1777559163503,29.03,76178.16,47.5,0.17659,0.00014,17.08607]
[1777559166261,29.03,76179.03,47.5,0.1767,0.00014,17.09331]
[1777559168435,29.03,76180.01,47.5,0.17683,0.00014,17.1015]
[1777559168462,29.03,76180.01,47.5,0.17683,0.00014,17.1015]
[1777559170384,29.03,76184.17,47.5,0.17739,0.00014,17.13675]
[1777559172466,29.03,76178.21,47.5,0.17658,0.00014,17.08576]
[1777559172524,29.03,76178.21,47.5,0.17658,0.00014,17.08576]
[1777559172610,29.03,76178.27,47.5,0.17659,0.00014,17.0862]
[1777559172751,29.03,76178.27,47.5,0.17659,0.00014,17.0862]
[1777559172768,29.03,76178.27,47.5,0.17659,0.00014,17.0862]
[1777559172800,29.03,76178.27,47.5,0.17659,0.00014,17.0862]
[1777559173290,29.03,76178.27,47.5,0.17659,0.00014,17.0862]
[1777559173503,29.03,76178.27,47.5,0.17659,0.00014,17.0862]
[1777559173509,29.03,76178.27,47.5,0.17659,0.00014,17.0862]
[1777559173511,29.03,76164.47,47.5,0.17472,0.00013,16.96832]
[1777559173604,29.03,76164.47,47.5,0.17472,0.00013,16.96832]
[1777559173866,29.03,76164.47,47.5,0.17472,0.00013,16.96832]
[1777559175573,29.03,76155.08,47.5,0.17346,0.00013,16.8882]
[1777559175756,29.03,76155.08,47.5,0.17346,0.00013,16.8882]
[1777559175759,29.03,76155.08,47.5,0.17346,0.00013,16.8882]
[1777559176327,29.03,76157.25,47.5,0.17375,0.00013,16.90673]
[1777559177178,29.03,76157.25,47.5,0.17375,0.00013,16.90673]
[1777559177397,29.03,76157.25,47.5,0.17375,0.00013,16.90673]
[1777559177498,29.03,76159.79,47.5,0.17409,0.00013,16.92838]
[1777559178248,29.03,76159.79,47.5,0.17409,0.00013,16.92838]
[1777559178341,29.03,76160.91,47.5,0.17424,0.00013,16.93789]
[1777559179161,29.03,76160.91,47.5,0.17424,0.00013,16.93789]
[1777559179633,29.03,76163.47,47.5,0.17458,0.00013,16.95966]
[1777559179656,29.03,76163.47,47.5,0.17458,0.00013,16.95966]
[1777559181816,29.03,76170.84,47.5,0.17557,0.00014,17.02237]
[1777559182081,29.03,76170.84,47.5,0.17557,0.00014,17.02237]
[1777559182369,29.03,76174.51,47.5,0.17607,0.00014,17.05339]
[1777559183566,29.03,76174.51,47.5,0.17607,0.00014,17.05339]
[1777559184383,29.03,76170.61,47.5,0.17554,0.00014,17.02007]
[1777559189418,29.03,76168.24,47.5,0.17522,0.00013,16.99979]
[1777559192571,29.03,76169.76,47.5,0.17539,0.00013,17.00863]
[1777559193403,29.03,76171.76,47.5,0.17566,0.00014,17.02566]
[1777559195451,29.03,76171.65,47.5,0.17564,0.00014,17.02447]
[1777559195500,29.03,76171.65,47.5,0.17564,0.00014,17.02447]
[1777559195552,29.03,76169.0,47.5,0.17528,0.00013,17.00186]
[1777559196141,29.03,76169.0,47.5,0.17528,0.00013,17.00186]
[1777559199096,29.03,76166.67,47.5,0.17496,0.00013,16.98154]
[1777559199792,29.03,76161.23,47.5,0.17423,0.00013,16.93506]
[1777559200032,29.03,76161.23,47.5,0.17423,0.00013,16.93506]
[1777559205530,29.02,76158.27,47.5,0.17382,0.00013,16.90937]
[1777559209175,29.02,76159.8,47.5,0.17403,0.00013,16.92246]
[1777559209699,29.02,76161.08,47.5,0.1742,0.00013,16.93337]
[1777559209700,29.02,76161.08,47.5,0.1742,0.00013,16.93337]
[1777559209905,29.02,76161.08,47.5,0.1742,0.00013,16.93337]
[1777559210591,29.02,76161.08,47.5,0.1742,0.00013,16.93337]
[1777559210859,29.02,76153.51,47.5,0.17318,0.00013,16.86879]
[1777559210970,29.02,76153.51,47.5,0.17318,0.00013,16.86879]
[1777559211072,29.02,76153.51,47.5,0.17318,0.00013,16.86879]
[1777559211085,29.02,76153.51,47.5,0.17318,0.00013,16.86879]
[1777559211104,29.02,76153.51,47.5,0.17318,0.00013,16.86879]
[1777559211216,29.02,76153.51,47.5,0.17318,0.00013,16.86879]
[1777559211288,29.02,76153.51,47.5,0.17318,0.00013,16.86879]
[1777559211465,29.02,76153.51,47.5,0.17318,0.00013,16.86879]
[1777559211574,29.02,76127.89,47.5,0.16977,0.00013,16.65015]
[1777559211682,29.02,76127.89,47.5,0.16977,0.00013,16.65015]
[1777559211873,29.02,76127.89,47.5,0.16977,0.00013,16.65015]
[1777559212582,29.02,76122.22,47.5,0.16902,0.00013,16.60138]
[1777559213656,29.02,76121.52,47.5,0.16893,0.00013,16.59539]
[1777559213660,29.02,76121.52,47.5,0.16893,0.00013,16.59539]
[1777559214367,29.02,76121.52,47.5,0.16893,0.00013,16.59539]
[1777559214975,29.02,76121.26,47.5,0.16889,0.00013,16.59316]
[1777559215772,29.02,76121.26,47.5,0.16889,0.00013,16.59315]
[1777559215857,29.02,76122.89,47.5,0.16911,0.00013,16.60707]
[1777559220806,29.02,76118.74,47.5,0.16854,0.00013,16.57054]
[1777559222603,29.02,76114.53,47.5,0.16799,0.00013,16.53458]
[1777559226133,29.02,76118.23,47.5,0.16847,0.00013,16.56568]
[1777559227952,29.02,76117.51,47.5,0.16837,0.00013,16.5591]
[1777559232899,29.02,76118.61,47.5,0.16849,0.00013,16.56748]
[1777559234206,29.02,76116.5,47.5,0.16821,0.00013,16.54922]
[1777559234457,29.02,76116.5,47.5,0.16821,0.00013,16.54922]
[1777559234459,29.02,76121.91,47.5,0.16892,0.00013,16.59493]
[1777559235484,29.02,76121.91,47.5,0.16892,0.00013,16.59493]
[1777559235546,29.02,76126.2,47.5,0.16948,0.00013,16.63142]
[1777559235801,29.02,76126.2,47.5,0.16948,0.00013,16.63142]
[1777559235871,29.02,76126.2,47.5,0.16948,0.00013,16.63142]
[1777559236246,29.02,76126.2,47.5,0.16948,0.00013,16.63142]
[1777559236849,29.02,76128.2,47.5,0.16974,0.00013,16.64845]
[1777559237387,29.02,76128.2,47.5,0.16974,0.00013,16.64845]
[1777559239047,29.02,76133.06,47.5,0.17039,0.00013,16.68977]
[1777559242224,29.02,76131.22,47.5,0.17014,0.00013,16.67383]
[1777559242319,29.02,76128.78,47.5,0.16981,0.00013,16.65298]
[1777559242905,29.02,76128.78,47.5,0.16981,0.00013,16.65298]
[1777559243522,29.02,76128.78,47.5,0.16981,0.00013,16.65298]
[1777559244863,29.02,76126.65,47.5,0.16953,0.00013,16.6348]
[1777559250852,29.01,76121.4,47.5,0.16882,0.00013,16.58862]
[1777559254104,29.01,76122.81,47.5,0.16897,0.00013,16.59624]
[1777559255593,29.01,76122.19,47.5,0.16888,0.00013,16.5906]
[1777559259467,29.01,76123.51,47.5,0.16905,0.00013,16.60133]
[1777559259537,29.01,76124.8,47.5,0.16921,0.00013,16.61201]
[1777559261724,29.01,76130.31,47.5,0.16993,0.00013,16.65853]
[1777559261929,29.01,76132.42,47.5,0.17021,0.00013,16.67655]
[1777559263826,29.01,76133.6,47.5,0.17036,0.00013,16.6864]
[1777559264243,29.01,76133.6,47.5,0.17036,0.00013,16.6864]
[1777559264258,29.01,76136.63,47.5,0.17077,0.00013,16.71227]
[1777559266424,29.01,76140.07,47.5,0.17122,0.00013,16.74164]
[1777559266457,29.01,76140.07,47.5,0.17122,0.00013,16.74164]
[1777559271267,29.01,76150.56,47.5,0.17262,0.00013,16.83083]
[1777559273356,29.01,76151.42,47.5,0.17273,0.00013,16.83797]
[1777559275939,29.01,76155.33,47.5,0.17325,0.00013,16.87099]
[1777559275994,29.01,76155.33,47.5,0.17325,0.00013,16.87099]
[1777559276184,29.01,76155.33,47.5,0.17325,0.00013,16.87099]
[1777559276677,29.01,76154.44,47.5,0.17312,0.00013,16.86308]
[1777559277275,29.01,76154.44,47.5,0.17312,0.00013,16.86308]
[1777559277847,29.01,76161.01,47.5,0.174,0.00013,16.91903]
[1777559278364,29.01,76161.01,47.5,0.174,0.00013,16.91903]
[1777559279122,29.01,76166.75,47.5,0.17477,0.00013,16.9678]
[1777559279744,29.01,76171.54,47.5,0.17541,0.00014,17.00839]
[1777559280262,29.01,76171.54,47.5,0.17541,0.00014,17.00839]
[1777559281340,29.0,76174.69,47.5,0.17583,0.00014,17.03484]
[1777559282070,29.0,76175.71,47.5,0.17596,0.00014,17.0431]
[1777559284762,29.0,76178.52,47.5,0.17633,0.00014,17.06615]
[1777559285087,29.0,76178.52,47.5,0.17633,0.00014,17.06615]
[1777559285588,29.0,76180.37,47.5,0.17657,0.00014,17.08123]
[1777559285727,29.0,76180.37,47.5,0.17657,0.00014,17.08123]
[1777559286524,29.0,76185.39,47.5,0.17725,0.00014,17.124]
[1777559287085,29.0,76185.39,47.5,0.17725,0.00014,17.124]
[1777559287184,29.0,76185.39,47.5,0.17725,0.00014,17.124]
[1777559287489,29.0,76185.39,47.5,0.17725,0.00014,17.124]
[1777559287509,29.0,76185.39,47.5,0.17725,0.00014,17.124]
[1777559287636,29.0,76185.39,47.5,0.17725,0.00014,17.124]
[1777559287590,29.0,76196.89,47.5,0.17882,0.00014,17.22189]
[1777559287866,29.0,76196.89,47.5,0.17882,0.00014,17.22189]
[1777559288466,29.0,76196.89,47.5,0.17882,0.00014,17.22189]
[1777559288544,29.0,76207.37,47.5,0.18025,0.00014,17.3109]
[1777559289674,29.0,76207.37,47.5,0.18025,0.00014,17.3109]
[1777559289916,29.0,76208.12,47.5,0.18035,0.00014,17.31697]
[1777559290238,29.0,76208.12,47.5,0.18035,0.00014,17.31697]
[1777559290264,29.0,76208.12,47.5,0.18035,0.00014,17.31697]
[1777559290304,29.0,76208.12,47.5,0.18035,0.00014,17.31697]
[1777559290577,29.0,76208.12,47.5,0.18035,0.00014,17.31697]
[1777559290644,29.0,76208.12,47.5,0.18035,0.00014,17.31697]
[1777559292388,29.0,76203.3,47.5,0.17968,0.00014,17.27532]
[1777559293358,29.0,76202.19,47.5,0.17952,0.00014,17.26562]
[1777559293457,29.0,76202.19,47.5,0.17952,0.00014,17.26562]
[1777559293751,29.0,76203.35,47.5,0.17968,0.00014,17.27525]
[1777559294618,29.0,76203.35,47.5,0.17968,0.00014,17.27525]
[1777559295692,29.0,76208.48,47.5,0.18037,0.00014,17.31835]
[1777559296754,29.0,76209.31,47.5,0.18048,0.00014,17.3251]
[1777559297403,29.0,76209.31,47.5,0.18048,0.00014,17.3251]
[1777559301129,28.99,76208.28,47.5,0.18032,0.00014,17.31514]
[1777559301485,28.99,76208.28,47.5,0.18032,0.00014,17.31514]
[1777559301728,28.99,76208.37,47.5,0.18033,0.00014,17.31561]
[1777559303852,28.99,76212.95,47.5,0.18095,0.00014,17.35395]
[1777559304574,28.99,76212.95,47.5,0.18095,0.00014,17.35395]
[1777559306662,28.99,76210.45,47.5,0.18059,0.00014,17.332]
[1777559308233,28.99,76211.18,47.5,0.18068,0.00014,17.33754]
[1777559308716,28.99,76212.85,47.5,0.1809,0.00014,17.35142]
[1777559309097,28.99,76212.85,47.5,0.1809,0.00014,17.35142]
[1777559309146,28.99,76212.85,47.5,0.1809,0.00014,17.35142]
[1777559313720,28.98,76221.75,47.5,0.18207,0.00014,17.42104]
[1777559314018,28.98,76221.75,47.5,0.18207,0.00014,17.42104]
[1777559314084,28.98,76221.75,47.5,0.18207,0.00014,17.42104]
[1777559314552,28.98,76224.82,47.5,0.18249,0.00014,17.44672]
[1777559319330,28.98,76236.97,47.5,0.18415,0.00014,17.54866]
[1777559321697,28.98,76236.3,47.5,0.18405,0.00014,17.54261]
[1777559324088,28.98,76243.89,47.5,0.18509,0.00014,17.60594]
[1777559324365,28.98,76246.66,47.5,0.18547,0.00014,17.62903]
[1777559326096,28.98,76249.62,47.5,0.18588,0.00014,17.65391]
[1777559328236,28.98,76259.1,47.5,0.1872,0.00014,17.73374]
[1777559328618,28.98,76259.1,47.5,0.1872,0.00014,17.73374]
[1777559332059,28.97,76261.68,47.5,0.18754,0.00014,17.75413]
[1777559332230,28.97,76261.68,47.5,0.18754,0.00014,17.75413]
[1777559332243,28.97,76261.68,47.5,0.18754,0.00014,17.75413]
[1777559332571,28.97,76261.68,47.5,0.18754,0.00014,17.75413]
[1777559332599,28.97,76261.68,47.5,0.18754,0.00014,17.75413]
[1777559332651,28.97,76261.68,47.5,0.18754,0.00014,17.75413]
[1777559334071,28.97,76271.73,47.5,0.18895,0.00014,17.83841]
[1777559334118,28.97,76271.73,47.5,0.18895,0.00014,17.83841]
[1777559334396,28.97,76271.73,47.5,0.18895,0.00014,17.83841]
[1777559336408,28.97,76261.92,47.5,0.18755,0.00014,17.7544]
[1777559336424,28.97,76261.92,47.5,0.18755,0.00014,17.7544]
[1777559342494,28.96,76256.33,47.5,0.18672,0.00014,17.70466]
[1777559345077,28.96,76256.67,47.5,0.18676,0.00014,17.70692]
[1777559345174,28.96,76256.67,47.5,0.18676,0.00014,17.70692]
[1777559345794,28.96,76262.94,47.5,0.18763,0.00014,17.75976]
[1777559347410,28.96,76266.61,47.5,0.18814,0.00014,17.79048]
[1777559350224,28.96,76266.53,47.5,0.18811,0.00014,17.78855]
[1777559351228,28.96,76265.19,47.5,0.18792,0.00014,17.77678]
[1777559352970,28.96,76270.49,47.5,0.18865,0.00014,17.82089]
[1777559355231,28.95,76272.47,47.5,0.18892,0.00014,17.83675]
[1777559356691,28.95,76272.9,47.5,0.18897,0.00014,17.83993]
[1777559356966,28.95,76272.34,47.5,0.18888,0.00014,17.83472]
[1777559357633,28.95,76272.34,47.5,0.18888,0.00014,17.83472]
[1777559357719,28.95,76275.82,47.5,0.18937,0.00014,17.86396]
[1777559363642,28.95,76277.73,47.5,0.18961,0.00014,17.8784]
[1777559368680,28.95,76276.67,47.5,0.18944,0.00014,17.86832]
[1777559372766,28.94,76287.69,47.5,0.19095,0.00014,17.95607]
[1777559376821,28.94,76291.22,47.5,0.19143,0.00014,17.98452]
[1777559377408,28.94,76291.22,47.5,0.19143,0.00014,17.98452]
[1777559377505,28.94,76291.22,47.5,0.19143,0.00014,17.98452]
[1777559377740,28.94,76301.74,47.5,0.19293,0.00014,18.07303]
[1777559378999,28.94,76303.75,47.5,0.19321,0.00014,18.08972]
[1777559384448,28.94,76302.16,47.5,0.19297,0.00014,18.0751]
[1777559389824,28.93,76303.2,47.5,0.19307,0.00014,18.08158]
[1777559392021,28.93,76304.61,47.5,0.19327,0.00014,18.09316]
[1777559392050,28.93,76304.61,47.5,0.19327,0.00014,18.09316]
[1777559392113,28.92,76303.46,47.5,0.19305,0.00014,18.07996]
[1777559393263,28.92,76303.46,47.5,0.19305,0.00014,18.07996]
[1777559393386,28.92,76303.46,47.5,0.19305,0.00014,18.07996]
[1777559393560,28.92,76303.46,47.5,0.19305,0.00014,18.07996]
[1777559393714,28.92,76303.46,47.5,0.19305,0.00014,18.07996]
[1777559393766,28.91,76299.21,47.5,0.19234,0.00014,18.03876]
[1777559394243,28.91,76299.21,47.5,0.19234,0.00014,18.03876]
[1777559394299,28.91,76299.21,47.5,0.19234,0.00014,18.03876]
[1777559394457,28.91,76308.6,47.5,0.19369,0.00014,18.11774]
[1777559395716,28.91,76308.6,47.5,0.19369,0.00014,18.11774]
[1777559395732,28.91,76325.21,47.5,0.19608,0.00014,18.25754]
[1777559396322,28.91,76325.21,47.5,0.19608,0.00014,18.25754]
[1777559399936,28.91,76323.04,47.5,0.19575,0.00014,18.23826]
[1777559400275,28.91,76323.04,47.5,0.19575,0.00014,18.23826]
[1777559401244,28.91,76324.44,47.5,0.19594,0.00014,18.24941]
[1777559401542,28.91,76324.44,47.5,0.19594,0.00014,18.24941]
[1777559401619,28.91,76313.9,47.5,0.19441,0.00014,18.16027]
[1777559402574,28.91,76303.36,47.5,0.19289,0.00014,18.0709]
[1777559403801,28.91,76297.42,47.5,0.19203,0.00014,18.02038]
[1777559405639,28.91,76296.76,47.5,0.19194,0.00014,18.0148]
[1777559407247,28.9,76286.45,47.5,0.19045,0.00014,17.9266]
[1777559412812,28.9,76280.85,47.5,0.18962,0.00014,17.87735]
[1777559412837,28.9,76280.85,47.5,0.18962,0.00014,17.87735]
[1777559418032,28.9,76286.89,47.5,0.19045,0.00014,17.92682]
[1777559423144,28.89,76285.09,47.5,0.19017,0.00014,17.91005]
[1777559423375,28.89,76285.09,47.5,0.19017,0.00014,17.91005]
[1777559425624,28.89,76297.67,47.5,0.19195,0.00014,18.01562]
[1777559427095,28.89,76287.73,47.5,0.19052,0.00014,17.93108]
[1777559429453,28.89,76287.38,47.5,0.19046,0.00014,17.92782]
[1777559430094,28.89,76285.94,47.5,0.19025,0.00014,17.91503]
[1777559433083,28.89,76282.47,47.5,0.18972,0.00014,17.881]
[1777559433137,28.89,76282.33,47.5,0.18969,0.00014,17.87958]
[1777559434869,28.89,76280.88,47.5,0.18948,0.00014,17.8668]
[1777559435151,28.89,76280.58,47.5,0.18943,0.00014,17.86379]
[1777559436573,28.89,76280.58,47.5,0.18943,0.00014,17.86379]
[1777559436598,28.89,76280.58,47.5,0.18943,0.00014,17.86379]
[1777559436945,28.89,76281.97,47.5,0.18962,0.00014,17.87513]
[1777559439123,28.89,76299.33,47.5,0.19209,0.00014,18.02221]
[1777559441100,28.88,76297.92,47.5,0.19188,0.00014,18.00972]
[1777559443191,28.88,76297.78,47.5,0.19185,0.00014,18.00772]
[1777559448242,28.88,76291.37,47.5,0.1909,0.00014,17.9518]
[1777559453766,28.88,76289.89,47.5,0.19067,0.00014,17.93772]
[1777559460159,28.87,76292.49,47.5,0.191,0.00014,17.9574]
[1777559462373,28.87,76298.88,47.5,0.19191,0.00014,18.01138]
[1777559462387,28.87,76298.88,47.5,0.19191,0.00014,18.01138]
[1777559462529,28.87,76298.88,47.5,0.19191,0.00014,18.01138]
[1777559462624,28.87,76303.83,47.5,0.19261,0.00014,18.05283]
[1777559463208,28.87,76303.83,47.5,0.19261,0.00014,18.05283]
[1777559463312,28.87,76303.83,47.5,0.19261,0.00014,18.05283]
[1777559463352,28.87,76303.83,47.5,0.19261,0.00014,18.05283]
[1777559463585,28.87,76303.83,47.5,0.19261,0.00014,18.05283]
[1777559463764,28.87,76303.83,47.5,0.19261,0.00014,18.05283]
[1777559463798,28.87,76316.67,47.5,0.19446,0.00014,18.16119]
[1777559464027,28.87,76316.67,47.5,0.19446,0.00014,18.16119]
[1777559464868,28.87,76331.16,47.5,0.19656,0.00015,18.28352]
[1777559470400,28.87,76338.13,47.5,0.19755,0.00015,18.34095]
[1777559472297,28.87,76336.91,47.5,0.19736,0.00015,18.33044]
[1777559472382,28.87,76336.91,47.5,0.19736,0.00015,18.33044]
[1777559472503,28.87,76339.93,47.5,0.19781,0.00015,18.35589]
[1777559474184,28.87,76346.25,47.5,0.19872,0.00015,18.40869]
[1777559475609,28.87,76348.6,47.5,0.19907,0.00015,18.42846]
[1777559476212,28.86,76350.39,47.5,0.19932,0.00015,18.44296]
[1777559477420,28.86,76358.95,47.5,0.20057,0.00015,18.51461]
[1777559477744,28.86,76358.95,47.5,0.20057,0.00015,18.51461]
[1777559477959,28.86,76359.48,47.5,0.20064,0.00015,18.51869]
[1777559478243,28.86,76359.48,47.5,0.20064,0.00015,18.51869]
[1777559478486,28.86,76364.43,47.5,0.20136,0.00015,18.55987]
[1777559479310,28.86,76364.43,47.5,0.20136,0.00015,18.55987]
[1777559479481,28.86,76364.43,47.5,0.20136,0.00015,18.55987]
[1777559479577,28.86,76364.43,47.5,0.20136,0.00015,18.55987]
[1777559479594,28.86,76364.43,47.5,0.20136,0.00015,18.55987]
[1777559479832,28.86,76373.95,47.5,0.20277,0.00015,18.63948]
[1777559479967,28.86,76373.95,47.5,0.20277,0.00015,18.63948]
[1777559480856,28.86,76385.1,47.5,0.20442,0.00015,18.73269]
[1777559483008,28.86,76388.15,47.5,0.20487,0.00015,18.75772]
[1777559483205,28.86,76388.15,47.5,0.20487,0.00015,18.75772]
[1777559483250,28.86,76388.15,47.5,0.20487,0.00015,18.75772]
[1777559483654,28.86,76388.15,47.5,0.20487,0.00015,18.75772]
[1777559483719,28.86,76388.15,47.5,0.20487,0.00015,18.75772]
[1777559483775,28.86,76388.15,47.5,0.20487,0.00015,18.75772]
[1777559483849,28.86,76402.05,47.5,0.20694,0.00015,18.87349]
[1777559484087,28.86,76402.05,47.5,0.20694,0.00015,18.87349]
[1777559484824,28.86,76402.05,47.5,0.20694,0.00015,18.87349]
[1777559484892,28.86,76423.04,47.5,0.2101,0.00015,19.04808]
[1777559484989,28.86,76423.04,47.5,0.2101,0.00015,19.04808]
[1777559485376,28.86,76423.04,47.5,0.2101,0.00015,19.04808]
[1777559485517,28.86,76423.04,47.5,0.2101,0.00015,19.04808]
[1777559485711,28.86,76423.04,47.5,0.2101,0.00015,19.04808]
[1777559485796,28.86,76423.04,47.5,0.2101,0.00015,19.04808]
[1777559485876,28.86,76441.64,47.5,0.21292,0.00015,19.20196]
[1777559486655,28.86,76454.34,47.5,0.21485,0.00015,19.30682]
[1777559490571,28.86,76455.02,47.5,0.21494,0.00015,19.31168]
[1777559491950,28.86,76456.96,47.5,0.21521,0.00015,19.32345]
[1777559491969,28.86,76456.96,47.5,0.21521,0.00015,19.32345]
[1777559492263,28.86,76456.96,47.5,0.21521,0.00015,19.32345]
[1777559492801,28.86,76469.48,47.5,0.21713,0.00015,19.42629]
[1777559494115,28.86,76477.0,47.5,0.21829,0.00015,19.48789]
[1777559494518,28.86,76477.0,47.5,0.21829,0.00015,19.48789]
[1777559494570,28.86,76477.0,47.5,0.21829,0.00015,19.48789]
[1777559494616,28.86,76477.0,47.5,0.21829,0.00015,19.48789]
[1777559494724,28.86,76483.02,47.5,0.21922,0.00015,19.53719]
[1777559495546,28.86,76483.02,47.5,0.21922,0.00015,19.53719]
[1777559495697,28.86,76497.45,47.5,0.22146,0.00016,19.65506]
[1777559497876,28.86,76493.77,47.5,0.22088,0.00016,19.6248]
[1777559498145,28.85,76497.37,47.5,0.22144,0.00016,19.654]
[1777559498881,28.85,76490.97,47.5,0.22043,0.00016,19.60148]
[1777559502195,28.85,76485.63,47.5,0.2196,0.00016,19.55732]
[1777559502450,28.85,76485.63,47.5,0.2196,0.00016,19.55732]
[1777559502774,28.85,76485.63,47.5,0.2196,0.00016,19.55732]
[1777559503496,28.85,76485.21,47.5,0.21953,0.00016,19.55363]
[1777559504177,28.85,76487.5,47.5,0.21983,0.00016,19.56995]
[1777559504958,28.84,76491.07,47.5,0.22034,0.00016,19.59657]
[1777559505412,28.84,76491.07,47.5,0.22034,0.00016,19.59657]
[1777559506305,28.83,76497.54,47.5,0.22129,0.00016,19.6466]
[1777559506473,28.83,76497.54,47.5,0.22129,0.00016,19.6466]
[1777559507906,28.83,76492.49,47.5,0.22046,0.00016,19.6032]
[1777559507950,28.82,76494.29,47.5,0.22068,0.00016,19.61504]
[1777559511161,28.81,76504.51,47.5,0.22215,0.00016,19.69213]
[1777559511416,28.81,76504.51,47.5,0.22215,0.00016,19.69213]
[1777559511878,28.8,76511.38,47.5,0.22318,0.00016,19.74571]
[1777559512096,28.8,76511.38,47.5,0.22318,0.00016,19.74571]
[1777559512246,28.8,76511.38,47.5,0.22318,0.00016,19.74571]
[1777559512725,28.8,76520.05,47.5,0.22453,0.00016,19.81603]
[1777559516609,28.79,76517.55,47.5,0.22403,0.00016,19.79005]
[1777559516868,28.79,76513.1,47.5,0.22333,0.00016,19.75362]
[1777559517244,28.79,76513.1,47.5,0.22333,0.00016,19.75362]
[1777559517762,28.78,76500.05,47.5,0.22128,0.00016,19.64672]
[1777559517968,28.78,76500.05,47.5,0.22128,0.00016,19.64672]
[1777559518494,28.78,76500.05,47.5,0.22128,0.00016,19.64672]
[1777559518536,28.78,76500.05,47.5,0.22128,0.00016,19.64672]
[1777559518884,28.78,76488.3,47.5,0.21944,0.00016,19.55011]
[1777559519889,28.78,76488.3,47.5,0.21944,0.00016,19.55011]
[1777559521562,28.78,76481.15,47.5,0.21833,0.00015,19.49115]
[1777559524067,28.78,76485.32,47.5,0.21897,0.00016,19.52507]
[1777559524132,28.78,76485.32,47.5,0.21897,0.00016,19.52507]
[1777559524810,28.78,76482.19,47.5,0.21848,0.00015,19.499]
[1777559527422,28.78,76481.21,47.5,0.21831,0.00015,19.49033]
[1777559528962,28.78,76474.92,47.5,0.21733,0.00015,19.43826]
[1777559528842,28.78,76461.4,47.5,0.21524,0.00015,19.32648]
[1777559529849,28.78,76448.48,47.5,0.21326,0.00015,19.21927]
[1777559530193,28.78,76448.48,47.5,0.21326,0.00015,19.21927]
[1777559530935,28.78,76442.01,47.5,0.21227,0.00015,19.16562]
[1777559531960,28.78,76442.01,47.5,0.21227,0.00015,19.16562]
[1777559532660,28.78,76437.67,47.5,0.21161,0.00015,19.12965]
[1777559533065,28.78,76439.88,47.5,0.21195,0.00015,19.14793]
[1777559534297,28.78,76448.73,47.5,0.2133,0.00015,19.22142]
[1777559534611,28.78,76448.73,47.5,0.2133,0.00015,19.22142]
[1777559534884,28.78,76446.26,47.5,0.21292,0.00015,19.20094]
[1777559536694,28.78,76443.25,47.5,0.21246,0.00015,19.17581]
[1777559537561,28.78,76442.7,47.5,0.21237,0.00015,19.17112]
[1777559539040,28.78,76443.62,47.5,0.21251,0.00015,19.17856]
[1777559539919,28.78,76443.89,47.5,0.21254,0.00015,19.18048]
[1777559541617,28.78,76445.09,47.5,0.21272,0.00015,19.19012]
[1777559541701,28.78,76445.09,47.5,0.21272,0.00015,19.19012]
[1777559541956,28.78,76445.09,47.5,0.21272,0.00015,19.19012]
[1777559541934,28.77,76449.79,47.5,0.21343,0.00015,19.22875]
[1777559542044,28.77,76449.79,47.5,0.21343,0.00015,19.22875]
[1777559542245,28.77,76449.79,47.5,0.21343,0.00015,19.22875]
[1777559542940,28.77,76459.61,47.5,0.21494,0.00015,19.31001]
[1777559543538,28.77,76459.61,47.5,0.21494,0.00015,19.31001]
[1777559543544,28.77,76459.61,47.5,0.21494,0.00015,19.31001]
[1777559543947,28.77,76454.02,47.5,0.21408,0.00015,19.26365]
[1777559544181,28.77,76454.02,47.5,0.21408,0.00015,19.26365]
[1777559544283,28.77,76454.02,47.5,0.21408,0.00015,19.26365]
[1777559545149,28.77,76454.52,47.5,0.21415,0.00015,19.26754]
[1777559545257,28.77,76454.52,47.5,0.21415,0.00015,19.26754]
[1777559545961,28.77,76457.93,47.5,0.21467,0.00015,19.29569]
[1777559551399,28.77,76454.68,47.5,0.21417,0.00015,19.26851]
[1777559551632,28.77,76454.68,47.5,0.21417,0.00015,19.26851]
[1777559551733,28.77,76452.45,47.5,0.21379,0.00015,19.2459]
[1777559552062,28.77,76452.45,47.5,0.21379,0.00015,19.2459]
[1777559552510,28.77,76450.17,47.5,0.21344,0.00015,19.22679]
[1777559554158,28.77,76450.23,47.5,0.21345,0.00015,19.22728]
[1777559554968,28.77,76450.23,47.5,0.21345,0.00015,19.22728]
[1777559555816,28.77,76449.22,47.5,0.21328,0.00015,19.21833]
[1777559556554,28.77,76448.05,47.5,0.2131,0.00015,19.20829]
[1777559557799,28.77,76445.46,47.5,0.2127,0.00015,19.18648]
[1777559558255,28.77,76443.35,47.5,0.21237,0.00015,19.16867]
[1777559558466,28.77,76443.35,47.5,0.21237,0.00015,19.16867]
[1777559558845,28.77,76437.27,47.5,0.21144,0.00015,19.11792]
[1777559561331,28.77,76438.28,47.5,0.21159,0.00015,19.12606]
[1777559563013,28.77,76437.61,47.5,0.21147,0.00015,19.11967]
[1777559563288,28.77,76437.61,47.5,0.21147,0.00015,19.11967]
[1777559563494,28.77,76437.61,47.5,0.21147,0.00015,19.11967]
[1777559563961,28.77,76442.69,47.5,0.21224,0.00015,19.16158]
[1777559564261,28.77,76442.69,47.5,0.21224,0.00015,19.16158]
[1777559564353,28.77,76442.69,47.5,0.21224,0.00015,19.16158]
[1777559564447,28.77,76455.89,47.5,0.21426,0.00015,19.27101]
[1777559566508,28.76,76455.05,47.5,0.21411,0.00015,19.26325]
[1777559567288,28.76,76448.28,47.5,0.21307,0.00015,19.20681]
[1777559567940,28.76,76448.28,47.5,0.21307,0.00015,19.20681]
[1777559568872,28.76,76448.17,47.5,0.21305,0.00015,19.2059]
[1777559568994,28.76,76448.17,47.5,0.21305,0.00015,19.2059]
[1777559569128,28.76,76456.26,47.5,0.21428,0.00015,19.27224]
[1777559570316,28.76,76456.26,47.5,0.21428,0.00015,19.27224]
[1777559570913,28.76,76456.26,47.5,0.21428,0.00015,19.27224]
[1777559572998,28.76,76457.26,47.5,0.21442,0.00015,19.27981]
[1777559574393,28.76,76453.77,47.5,0.21387,0.00015,19.25052]
[1777559575739,28.76,76458.25,47.5,0.21456,0.00015,19.28739]
[1777559576462,28.76,76458.96,47.5,0.21466,0.00015,19.293]
[1777559577792,28.76,76456.77,47.5,0.21432,0.00015,19.27465]
[1777559583229,28.75,76458.14,47.5,0.2145,0.00015,19.28449]
[1777559588456,28.75,76460.78,47.5,0.21489,0.00015,19.30518]
[1777559592054,28.75,76455.4,47.5,0.21405,0.00015,19.25987]
[1777559592292,28.75,76454.98,47.5,0.21398,0.00015,19.25618]
[1777559593098,28.75,76454.98,47.5,0.21398,0.00015,19.25618]
[1777559593714,28.75,76454.98,47.5,0.21398,0.00015,19.25618]
[1777559594244,28.75,76455.29,47.5,0.21401,0.00015,19.258]
[1777559595231,28.75,76463.67,47.5,0.2153,0.00015,19.32738]
[1777559598243,28.74,76457.22,47.5,0.21427,0.00015,19.27231]
[1777559598423,28.74,76457.22,47.5,0.21427,0.00015,19.27231]
[1777559599708,28.74,76454.37,47.5,0.21383,0.00015,19.24831]
[1777559599725,28.74,76454.37,47.5,0.21383,0.00015,19.24831]
[1777559599749,28.74,76454.37,47.5,0.21383,0.00015,19.24831]
[1777559599814,28.74,76454.37,47.5,0.21383,0.00015,19.24831]
[1777559600047,28.74,76452.2,47.5,0.21349,0.00015,19.22991]
[1777559600760,28.74,76452.2,47.5,0.21349,0.00015,19.22991]
[1777559600938,28.74,76442.72,47.5,0.21203,0.00015,19.15063]
[1777559601356,28.74,76428.26,47.5,0.20983,0.00015,19.03025]
[1777559603634,28.74,76436.13,47.5,0.21102,0.00015,19.09534]
[1777559603687,28.74,76437.63,47.5,0.21123,0.00015,19.10709]
[1777559604764,28.74,76437.63,47.5,0.21123,0.00015,19.10709]
[1777559604775,28.74,76437.63,47.5,0.21123,0.00015,19.10709]
[1777559604780,28.74,76437.63,47.5,0.21123,0.00015,19.10709]
[1777559605629,28.74,76439.28,47.5,0.21147,0.00015,19.12028]
[1777559606313,28.73,76441.31,47.5,0.21177,0.00015,19.13661]
[1777559608892,28.73,76442.51,47.5,0.21194,0.00015,19.14602]
[1777559614330,28.72,76439.55,47.5,0.21138,0.00015,19.11332]
[1777559615312,28.72,76441.03,47.5,0.2116,0.00015,19.12512]
[1777559615327,28.72,76441.03,47.5,0.2116,0.00015,19.12512]
[1777559615333,28.72,76441.03,47.5,0.2116,0.00015,19.12512]
[1777559615787,28.72,76441.03,47.5,0.2116,0.00015,19.12512]
[1777559615970,28.72,76441.03,47.5,0.2116,0.00015,19.12512]
[1777559616013,28.72,76449.85,47.5,0.21294,0.00015,19.19805]
[1777559616247,28.72,76449.85,47.5,0.21294,0.00015,19.19805]
[1777559616755,28.72,76456.53,47.5,0.21396,0.00015,19.25319]
[1777559618229,28.72,76461.92,47.5,0.21478,0.00015,19.29751]
[1777559619248,28.72,76460.11,47.5,0.2145,0.00015,19.28251]
[1777559619277,28.72,76460.11,47.5,0.2145,0.00015,19.28251]
[1777559619346,28.72,76460.11,47.5,0.2145,0.00015,19.28251]
[1777559619461,28.72,76460.11,47.5,0.2145,0.00015,19.28251]
[1777559619644,28.72,76460.11,47.5,0.2145,0.00015,19.28251]
[1777559620012,28.72,76460.11,47.5,0.2145,0.00015,19.28251]
[1777559620075,28.72,76451.36,47.5,0.21315,0.00015,19.2095]
[1777559620383,28.72,76451.36,47.5,0.21315,0.00015,19.2095]
[1777559620406,28.72,76451.36,47.5,0.21315,0.00015,19.2095]
[1777559620460,28.72,76451.36,47.5,0.21315,0.00015,19.2095]
[1777559620461,28.72,76451.36,47.5,0.21315,0.00015,19.2095]
[1777559620495,28.72,76431.28,47.5,0.21009,0.00015,19.04238]
[1777559623565,28.71,76433.44,47.5,0.2103,0.00015,19.05418]
[1777559624228,28.7,76432.42,47.5,0.21013,0.00015,19.04505]
[1777559624818,28.7,76431.52,47.5,0.20999,0.00015,19.03706]
[1777559626744,28.7,76430.52,47.5,0.20983,0.00015,19.02824]
[1777559626749,28.7,76430.52,47.5,0.20983,0.00015,19.02824]
[1777559627211,28.7,76430.38,47.5,0.2098,0.00015,19.02661]
[1777559627557,28.7,76430.38,47.5,0.2098,0.00015,19.02661]
[1777559629996,28.7,76419.82,47.5,0.20818,0.00015,18.93745]
[1777559630002,28.7,76419.82,47.5,0.20818,0.00015,18.93745]
[1777559633653,28.69,76410.04,47.5,0.20667,0.00015,18.85376]
[1777559636232,28.69,76406.44,47.5,0.20612,0.00015,18.82308]
[1777559637081,28.69,76403.12,47.5,0.20561,0.00015,18.79477]
[1777559637312,28.69,76403.12,47.5,0.20561,0.00015,18.79477]
[1777559637391,28.69,76403.12,47.5,0.20561,0.00015,18.79477]
[1777559639413,28.69,76397.97,47.5,0.20482,0.00015,18.75075]
[1777559640782,28.69,76389.17,47.5,0.2035,0.00015,18.67635]
[1777559640812,28.69,76389.17,47.5,0.2035,0.00015,18.67635]
[1777559640914,28.69,76389.17,47.5,0.2035,0.00015,18.67635]
[1777559640974,28.69,76389.17,47.5,0.2035,0.00015,18.67635]
[1777559640991,28.69,76389.17,47.5,0.2035,0.00015,18.67635]
[1777559641107,28.69,76384.41,47.5,0.20279,0.00015,18.63597]
[1777559641276,28.69,76384.41,47.5,0.20279,0.00015,18.63597]
[1777559642569,28.69,76375.7,47.5,0.20148,0.00015,18.56209]
[1777559643228,28.69,76370.39,47.5,0.20069,0.00015,18.51691]
[1777559643298,28.69,76370.39,47.5,0.20069,0.00015,18.51691]
[1777559643481,28.69,76370.39,47.5,0.20069,0.00015,18.51691]
[1777559643531,28.69,76370.39,47.5,0.20069,0.00015,18.51691]
[1777559643603,28.69,76370.39,47.5,0.20069,0.00015,18.51691]
[1777559643926,28.69,76360.69,47.5,0.19925,0.00015,18.4346]
[1777559644825,28.69,76350.64,47.5,0.19776,0.00015,18.34897]
[1777559646941,28.69,76349.09,47.5,0.19753,0.00015,18.33541]
[1777559647530,28.68,76350.1,47.5,0.19767,0.00015,18.34358]
[1777559648232,28.68,76347.23,47.5,0.19724,0.00015,18.31875]
[1777559648280,28.68,76347.23,47.5,0.19724,0.00015,18.31875]
[1777559648399,28.68,76347.23,47.5,0.19724,0.00015,18.31875]
[1777559648455,28.68,76347.23,47.5,0.19724,0.00015,18.31875]
[1777559648518,28.68,76347.23,47.5,0.19724,0.00015,18.31875]
[1777559648904,28.68,76347.23,47.5,0.19724,0.00015,18.31875]
[1777559650048,28.68,76338.99,47.5,0.19602,0.00015,18.24836]
[1777559650227,28.68,76335.3,47.5,0.19548,0.00015,18.21664]
[1777559651077,28.68,76335.3,47.5,0.19548,0.00015,18.21664]
[1777559651639,28.68,76331.86,47.5,0.19497,0.00015,18.18716]
[1777559651992,28.68,76331.86,47.5,0.19497,0.00015,18.18716]
[1777559653118,28.68,76332.92,47.5,0.19512,0.00015,18.19587]
[1777559654324,28.68,76338.79,47.5,0.19597,0.00015,18.24519]
[1777559654479,28.68,76338.79,47.5,0.19597,0.00015,18.24519]
[1777559655313,28.68,76339.62,47.5,0.19608,0.00015,18.25197]
[1777559658915,28.68,76338.61,47.5,0.19592,0.00015,18.24257]
[1777559659002,28.68,76338.61,47.5,0.19592,0.00015,18.24257]
[1777559659054,28.68,76338.61,47.5,0.19592,0.00015,18.24257]
[1777559659147,28.68,76338.61,47.5,0.19592,0.00015,18.24257]
[1777559660552,28.68,76335.09,47.5,0.19539,0.00015,18.21184]
[1777559661023,28.68,76335.09,47.5,0.19539,0.00015,18.21184]
[1777559663498,28.67,76333.62,47.5,0.19516,0.00015,18.19817]
[1777559667446,28.67,76334.44,47.5,0.19525,0.00015,18.20333]
[1777559667772,28.67,76334.44,47.5,0.19525,0.00015,18.20333]
[1777559667773,28.67,76334.44,47.5,0.19525,0.00015,18.20333]
[1777559668497,28.67,76332.97,47.5,0.19502,0.00015,18.19034]
[1777559668883,28.67,76332.97,47.5,0.19502,0.00015,18.19034]
[1777559668902,28.67,76332.97,47.5,0.19502,0.00015,18.19034]
[1777559668904,28.67,76332.97,47.5,0.19502,0.00015,18.19034]
[1777559669056,28.67,76332.97,47.5,0.19502,0.00015,18.19034]
[1777559669144,28.67,76332.97,47.5,0.19502,0.00015,18.19034]
[1777559669060,28.67,76327.48,47.5,0.19421,0.00015,18.14314]
[1777559669244,28.67,76327.48,47.5,0.19421,0.00015,18.14314]
[1777559669357,28.67,76327.48,47.5,0.19421,0.00015,18.14314]
[1777559669846,28.67,76311.51,47.5,0.19189,0.00014,18.00637]
[1777559670204,28.67,76311.51,47.5,0.19189,0.00014,18.00637]
[1777559670669,28.67,76311.51,47.5,0.19189,0.00014,18.00637]
[1777559672234,28.66,76309.82,47.5,0.1916,0.00014,17.98689]
[1777559672265,28.66,76309.82,47.5,0.1916,0.00014,17.98689]
[1777559672309,28.66,76309.82,47.5,0.1916,0.00014,17.98689]
[1777559672368,28.66,76309.82,47.5,0.1916,0.00014,17.98689]
[1777559672626,28.66,76309.82,47.5,0.1916,0.00014,17.98689]
[1777559672702,28.66,76309.82,47.5,0.1916,0.00014,17.98689]
[1777559673108,28.66,76292.2,47.5,0.18906,0.00014,17.83587]
[1777559673240,28.66,76292.2,47.5,0.18906,0.00014,17.83587]
[1777559673287,28.66,76292.2,47.5,0.18906,0.00014,17.83587]
[1777559673661,28.66,76292.2,47.5,0.18906,0.00014,17.83587]
[1777559674095,28.66,76292.2,47.5,0.18906,0.00014,17.83587]
[1777559674099,28.66,76292.2,47.5,0.18906,0.00014,17.83587]
[1777559674198,28.66,76282.8,47.5,0.1877,0.00014,17.75491]
[1777559674383,28.66,76282.8,47.5,0.1877,0.00014,17.75491]
[1777559675913,28.66,76286.36,47.5,0.1882,0.00014,17.78497]
[1777559675955,28.66,76286.36,47.5,0.1882,0.00014,17.78497]
[1777559676011,28.66,76286.99,47.5,0.18829,0.00014,17.78992]
[1777559678356,28.66,76285.73,47.5,0.1881,0.00014,17.77871]
[1777559679115,28.66,76285.73,47.5,0.1881,0.00014,17.77871]
[1777559679156,28.66,76282.45,47.5,0.18763,0.00014,17.75044]
[1777559679905,28.66,76282.45,47.5,0.18763,0.00014,17.75044]
[1777559679916,28.66,76276.71,47.5,0.1868,0.00014,17.70088]
[1777559680976,28.66,76276.71,47.5,0.1868,0.00014,17.70088]
[1777559684930,28.65,76283.63,47.5,0.18775,0.00014,17.75811]
[1777559684941,28.65,76283.63,47.5,0.18775,0.00014,17.75811]
[1777559684988,28.65,76283.63,47.5,0.18775,0.00014,17.75811]
[1777559685014,28.65,76283.63,47.5,0.18775,0.00014,17.75811]
[1777559685108,28.65,76284.42,47.5,0.18786,0.00014,17.7643]
[1777559685989,28.65,76284.42,47.5,0.18786,0.00014,17.7643]
[1777559687639,28.65,76292.95,47.5,0.18907,0.00014,17.83686]
[1777559688204,28.65,76293.76,47.5,0.18918,0.00014,17.84352]
[1777559691445,28.65,76295.14,47.5,0.18936,0.00014,17.85439]
[1777559694701,28.65,76287.18,47.5,0.18821,0.00014,17.78543]
[1777559694720,28.65,76287.18,47.5,0.18821,0.00014,17.78543]
[1777559695185,28.65,76287.18,47.5,0.18821,0.00014,17.78543]
[1777559696028,28.65,76284.33,47.5,0.18779,0.00014,17.76039]
[1777559697180,28.65,76284.33,47.5,0.18779,0.00014,17.76039]
[1777559697392,28.65,76283.73,47.5,0.1877,0.00014,17.75483]
[1777559697554,28.65,76283.73,47.5,0.1877,0.00014,17.75483]
[1777559697595,28.65,76283.73,47.5,0.1877,0.00014,17.75483]
[1777559697862,28.65,76283.73,47.5,0.1877,0.00014,17.75483]
[1777559698042,28.64,76285.27,47.5,0.18791,0.00014,17.7674]
[1777559700950,28.64,76292.95,47.5,0.189,0.00014,17.83273]
[1777559701063,28.64,76303.97,47.5,0.19058,0.00014,17.9267]
[1777559703907,28.64,76306.71,47.5,0.19096,0.00014,17.94931]
[1777559705213,28.64,76295.69,47.5,0.18936,0.00014,17.85428]
[1777559707386,28.64,76292.08,47.5,0.18883,0.00014,17.8228]
[1777559710508,28.64,76286.94,47.5,0.18808,0.00014,17.77804]
[1777559710823,28.64,76286.94,47.5,0.18808,0.00014,17.77804]
[1777559711905,28.64,76284.25,47.5,0.1877,0.00014,17.75478]
[1777559712141,28.64,76279.68,47.5,0.18704,0.00014,17.71542]
[1777559712950,28.64,76279.68,47.5,0.18704,0.00014,17.71542]
[1777559713148,28.64,76276.91,47.5,0.18664,0.00014,17.6913]
[1777559715921,28.63,76274.85,47.5,0.18633,0.00014,17.67261]
[1777559716991,28.63,76281.9,47.5,0.18733,0.00014,17.73259]
[1777559717176,28.63,76283.73,47.5,0.18758,0.00014,17.74772]
[1777559717921,28.63,76283.73,47.5,0.18758,0.00014,17.74772]
[1777559723363,28.63,76281.09,47.5,0.18717,0.00014,17.72333]
[1777559723676,28.63,76281.09,47.5,0.18717,0.00014,17.72333]
[1777559723685,28.63,76281.09,47.5,0.18717,0.00014,17.72333]
[1777559723787,28.63,76285.71,47.5,0.18782,0.00014,17.76231]
[1777559724263,28.63,76285.71,47.5,0.18782,0.00014,17.76231]
[1777559725034,28.63,76285.71,47.5,0.18782,0.00014,17.76231]
[1777559725100,28.63,76285.71,47.5,0.18782,0.00014,17.76231]
[1777559725204,28.63,76285.71,47.5,0.18782,0.00014,17.76231]
[1777559726243,28.63,76294.32,47.5,0.18905,0.00014,17.8359]
[1777559726640,28.63,76294.32,47.5,0.18905,0.00014,17.8359]
[1777559728982,28.62,76306.95,47.5,0.19084,0.00014,17.9427]
[1777559729985,28.62,76306.95,47.5,0.19084,0.00014,17.9427]
[1777559730277,28.62,76306.04,47.5,0.1907,0.00014,17.93454]
[1777559732507,28.62,76310.88,47.5,0.19136,0.00014,17.971]
[1777559733471,28.62,76313.39,47.5,0.19172,0.00014,17.99245]
[1777559736238,28.62,76318.39,47.5,0.19242,0.00014,18.03374]
[1777559737197,28.62,76325.22,47.5,0.19339,0.00015,18.09101]
[1777559741261,28.61,76331.78,47.5,0.19432,0.00015,18.1453]
[1777559741904,28.61,76331.78,47.5,0.19432,0.00015,18.1453]
[1777559741991,28.61,76334.22,47.5,0.19465,0.00015,18.16503]
[1777559743910,28.61,76338.4,47.5,0.19526,0.00015,18.20065]
[1777559743932,28.61,76339.61,47.5,0.19543,0.00015,18.21034]
[1777559748881,28.61,76339.07,47.5,0.19533,0.00015,18.20436]
[1777559748921,28.61,76339.07,47.5,0.19533,0.00015,18.20436]
[1777559749022,28.6,76338.6,47.5,0.19524,0.00015,18.19943]
[1777559750376,28.6,76345.24,47.5,0.19621,0.00015,18.25599]
[1777559755447,28.6,76345.5,47.5,0.19621,0.00015,18.25594]
[1777559758374,28.6,76344.93,47.5,0.19611,0.00015,18.24997]
[1777559759417,28.6,76345.53,47.5,0.1962,0.00015,18.25508]
[1777559760424,28.6,76349.37,47.5,0.19675,0.00015,18.28703]
[1777559760472,28.6,76349.37,47.5,0.19675,0.00015,18.28703]
[1777559760515,28.6,76349.37,47.5,0.19675,0.00015,18.28703]
[1777559760521,28.6,76349.37,47.5,0.19675,0.00015,18.28703]
[1777559760705,28.6,76349.37,47.5,0.19675,0.00015,18.28703]
[1777559764385,28.59,76355.9,47.5,0.19768,0.00015,18.34131]
[1777559765474,28.59,76357.8,47.5,0.19796,0.00015,18.35701]
[1777559765480,28.59,76357.8,47.5,0.19796,0.00015,18.35701]
[1777559765610,28.59,76357.8,47.5,0.19796,0.00015,18.35701]
[1777559765649,28.59,76357.8,47.5,0.19796,0.00015,18.35701]
[1777559765768,28.59,76357.8,47.5,0.19796,0.00015,18.35701]
[1777559767100,28.59,76335.83,47.5,0.19471,0.00015,18.16852]
[1777559767295,28.59,76335.83,47.5,0.19471,0.00015,18.16852]
[1777559768338,28.59,76331.47,47.5,0.19407,0.00015,18.13132]
[1777559768454,28.59,76331.47,47.5,0.19407,0.00015,18.13132]
[1777559768658,28.59,76331.47,47.5,0.19407,0.00015,18.13132]
[1777559768709,28.59,76331.47,47.5,0.19407,0.00015,18.13132]
[1777559768854,28.59,76330.86,47.5,0.19397,0.00015,18.12566]
[1777559770023,28.59,76330.86,47.5,0.19397,0.00015,18.12566]
[1777559771394,28.59,76331.17,47.5,0.19401,0.00015,18.12748]
[1777559772421,28.59,76333.87,47.5,0.1944,0.00015,18.15052]
[1777559777601,28.58,76333.33,47.5,0.19427,0.00015,18.14319]
[1777559778631,28.58,76333.33,47.5,0.19427,0.00015,18.14319]
[1777559778660,28.58,76333.33,47.5,0.19427,0.00015,18.14319]
[1777559778727,28.58,76334.3,47.5,0.1944,0.00015,18.15054]
[1777559783648,28.58,76332.51,47.5,0.19411,0.00015,18.13362]
[1777559783792,28.58,76331.98,47.5,0.19402,0.00015,18.1287]
[1777559784358,28.58,76331.98,47.5,0.19402,0.00015,18.1287]
[1777559785102,28.58,76331.98,47.5,0.19402,0.00015,18.1287]
[1777559785245,28.58,76331.98,47.5,0.19402,0.00015,18.1287]
[1777559786352,28.57,76323.69,47.5,0.1928,0.00015,18.05667]
[1777559786407,28.57,76323.69,47.5,0.1928,0.00015,18.05667]
[1777559787981,28.57,76320.52,47.5,0.19233,0.00015,18.02903]
[1777559788002,28.57,76320.52,47.5,0.19233,0.00015,18.02903]
[1777559790668,28.57,76313.79,47.5,0.19132,0.00014,17.96993]
[1777559792867,28.57,76313.48,47.5,0.19123,0.00014,17.9623]
[1777559793648,28.57,76313.67,47.5,0.19125,0.00014,17.96351]
[1777559794457,28.57,76313.2,47.5,0.19118,0.00014,17.95902]
[1777559794583,28.57,76313.2,47.5,0.19118,0.00014,17.95902]
[1777559794602,28.57,76313.2,47.5,0.19118,0.00014,17.95902]
[1777559794774,28.57,76313.2,47.5,0.19118,0.00014,17.95902]
[1777559795778,28.56,76304.27,47.5,0.18988,0.00014,17.88203]
[1777559796542,28.56,76295.73,47.5,0.18865,0.00014,17.80838]
[1777559796846,28.56,76295.73,47.5,0.18865,0.00014,17.80838]
[1777559798122,28.56,76297.12,47.5,0.18884,0.00014,17.82003]
[1777559798468,28.56,76293.4,47.5,0.1883,0.00014,17.78779]
[1777559798474,28.56,76293.4,47.5,0.1883,0.00014,17.78779]
[1777559798541,28.56,76293.4,47.5,0.1883,0.00014,17.78779]
[1777559798595,28.56,76293.4,47.5,0.1883,0.00014,17.78779]
[1777559798619,28.56,76293.4,47.5,0.1883,0.00014,17.78779]
[1777559799246,28.56,76293.4,47.5,0.1883,0.00014,17.78779]
[1777559799251,28.56,76284.37,47.5,0.18701,0.00014,17.70995]
[1777559800177,28.56,76284.37,47.5,0.18701,0.00014,17.70995]
[1777559800429,28.56,76278.99,47.5,0.18623,0.00014,17.66309]
[1777559800643,28.56,76278.99,47.5,0.18623,0.00014,17.66309]
[1777559802341,28.56,76266.0,47.5,0.18437,0.00014,17.55024]
[1777559802448,28.56,76266.0,47.5,0.18437,0.00014,17.55024]
[1777559803249,28.56,76266.0,47.5,0.18437,0.00014,17.55024]
[1777559807250,28.56,76262.22,47.5,0.1838,0.00014,17.51601]
[1777559807797,28.55,76263.04,47.5,0.18391,0.00014,17.52269]
[1777559808521,28.55,76264.54,47.5,0.18412,0.00014,17.53522]
[1777559809186,28.55,76264.54,47.5,0.18412,0.00014,17.53522]
[1777559810835,28.55,76276.42,47.5,0.18578,0.00014,17.63624]
[1777559811712,28.55,76276.42,47.5,0.18578,0.00014,17.63624]
[1777559811842,28.55,76279.75,47.5,0.18625,0.00014,17.66436]
[1777559812965,28.55,76279.75,47.5,0.18625,0.00014,17.66436]
[1777559813053,28.55,76279.75,47.5,0.18625,0.00014,17.66436]
[1777559813180,28.55,76278.5,47.5,0.18606,0.00014,17.65327]
[1777559813623,28.55,76278.5,47.5,0.18606,0.00014,17.65327]
[1777559814450,28.55,76271.69,47.5,0.18509,0.00014,17.59409]
[1777559819537,28.54,76269.24,47.5,0.1847,0.00014,17.57068]
[1777559821003,28.54,76269.14,47.5,0.18468,0.00014,17.56937]
[1777559821071,28.54,76269.14,47.5,0.18468,0.00014,17.56937]
[1777559823746,28.54,76259.97,47.5,0.18336,0.00014,17.48908]
[1777559823949,28.54,76259.97,47.5,0.18336,0.00014,17.48908]
[1777559824159,28.54,76259.97,47.5,0.18336,0.00014,17.48908]
[1777559824236,28.54,76259.97,47.5,0.18336,0.00014,17.48908]
[1777559824391,28.54,76252.51,47.5,0.1823,0.00014,17.42437]
[1777559825152,28.54,76239.11,47.5,0.18042,0.00014,17.30837]
[1777559825594,28.54,76239.11,47.5,0.18042,0.00014,17.30837]
[1777559826041,28.54,76230.84,47.5,0.17926,0.00014,17.23675]
[1777559826359,28.54,76230.84,47.5,0.17926,0.00014,17.23675]
[1777559826494,28.54,76230.84,47.5,0.17926,0.00014,17.23675]
[1777559826722,28.54,76230.84,47.5,0.17926,0.00014,17.23675]
[1777559826764,28.54,76230.84,47.5,0.17926,0.00014,17.23675]
[1777559826893,28.54,76230.84,47.5,0.17926,0.00014,17.23675]
[1777559827219,28.54,76230.84,47.5,0.17926,0.00014,17.23675]
[1777559827256,28.54,76217.2,47.5,0.17736,0.00014,17.1184]
[1777559827847,28.54,76217.2,47.5,0.17736,0.00014,17.1184]
[1777559828228,28.54,76206.79,47.5,0.17592,0.00014,17.02807]
[1777559828398,28.54,76206.79,47.5,0.17592,0.00014,17.02807]
[1777559828451,28.54,76206.79,47.5,0.17592,0.00014,17.02807]
[1777559830322,28.54,76197.26,47.5,0.17461,0.00014,16.94526]
[1777559830813,28.54,76198.02,47.5,0.17471,0.00014,16.95171]
[1777559831002,28.54,76198.02,47.5,0.17471,0.00014,16.95171]
[1777559831266,28.54,76198.02,47.5,0.17471,0.00014,16.95171]
[1777559831948,28.54,76204.88,47.5,0.17565,0.00014,17.011]
[1777559832179,28.54,76204.88,47.5,0.17565,0.00014,17.011]
[1777559832196,28.54,76204.88,47.5,0.17565,0.00014,17.011]
[1777559832255,28.54,76204.88,47.5,0.17565,0.00014,17.011]
[1777559832619,28.54,76210.81,47.5,0.17647,0.00014,17.06215]
[1777559832674,28.54,76210.81,47.5,0.17647,0.00014,17.06215]
[1777559834259,28.54,76203.83,47.5,0.1755,0.00014,17.00143]
[1777559835565,28.54,76202.89,47.5,0.17537,0.00014,16.99293]
[1777559835581,28.54,76202.89,47.5,0.17537,0.00014,16.99293]
[1777559836393,28.54,76201.77,47.5,0.17521,0.00014,16.98304]
[1777559836509,28.54,76201.77,47.5,0.17521,0.00014,16.98304]
[1777559836732,28.54,76201.77,47.5,0.17521,0.00014,16.98304]
[1777559841321,28.53,76205.07,47.5,0.17565,0.00014,17.01085]
[1777559841389,28.53,76206.31,47.5,0.17582,0.00014,17.0214]
[1777559841573,28.53,76206.31,47.5,0.17582,0.00014,17.0214]
[1777559842894,28.53,76209.73,47.5,0.17628,0.00014,17.05082]
[1777559845429,28.53,76216.13,47.5,0.17715,0.00014,17.10544]
[1777559845453,28.53,76216.13,47.5,0.17715,0.00014,17.10544]
[1777559845508,28.53,76216.13,47.5,0.17715,0.00014,17.10544]
[1777559846367,28.53,76210.33,47.5,0.17635,0.00014,17.05491]
[1777559846878,28.53,76210.33,47.5,0.17635,0.00014,17.05491]
[1777559846945,28.53,76210.33,47.5,0.17635,0.00014,17.05491]
[1777559847165,28.53,76210.33,47.5,0.17635,0.00014,17.05491]
[1777559847699,28.53,76201.14,47.5,0.17508,0.00014,16.97504]
[1777559849321,28.53,76199.04,47.5,0.17479,0.00014,16.9567]
[1777559849790,28.53,76199.92,47.5,0.17491,0.00014,16.96422]
[1777559849998,28.53,76199.92,47.5,0.17491,0.00014,16.96422]
[1777559850609,28.53,76203.3,47.5,0.17537,0.00014,16.99338]
[1777559850824,28.53,76203.3,47.5,0.17537,0.00014,16.99338]
[1777559851011,28.53,76203.3,47.5,0.17537,0.00014,16.99338]
[1777559856002,28.53,76201.62,47.5,0.1751,0.00014,16.97407]
[1777559857218,28.53,76197.24,47.5,0.1745,0.00014,16.93597]
[1777559857226,28.53,76197.24,47.5,0.1745,0.00014,16.93597]
[1777559857773,28.53,76188.28,47.5,0.17327,0.00014,16.85818]
[1777559859415,28.53,76182.53,47.5,0.17249,0.00014,16.8085]
[1777559860988,28.53,76183.41,47.5,0.17261,0.00014,16.81621]
[1777559861285,28.53,76183.41,47.5,0.17261,0.00014,16.81621]
[1777559861335,28.53,76183.41,47.5,0.17261,0.00014,16.81621]
[1777559862112,28.53,76190.01,47.5,0.17351,0.00014,16.87354]
[1777559862449,28.53,76199.3,47.5,0.17478,0.00014,16.95428]
[1777559862478,28.53,76199.3,47.5,0.17478,0.00014,16.95428]
[1777559862533,28.53,76199.3,47.5,0.17478,0.00014,16.95428]
[1777559863211,28.53,76207.53,47.5,0.17592,0.00014,17.02571]
[1777559865187,28.53,76213.12,47.5,0.17669,0.00014,17.07416]
[1777559865286,28.53,76213.12,47.5,0.17669,0.00014,17.07416]
[1777559866274,28.53,76213.28,47.5,0.17671,0.00014,17.07553]
[1777559872118,28.53,76212.43,47.5,0.17659,0.00014,17.0681]
[1777559873020,28.53,76217.13,47.5,0.17724,0.00014,17.10879]
[1777559873089,28.53,76217.13,47.5,0.17724,0.00014,17.10879]
[1777559873282,28.53,76223.13,47.5,0.17807,0.00014,17.16066]
[1777559873480,28.53,76223.13,47.5,0.17807,0.00014,17.16066]
[1777559877017,28.53,76229.78,47.5,0.179,0.00014,17.2185]
[1777559877736,28.53,76228.2,47.5,0.17878,0.00014,17.20488]
[1777559879573,28.53,76225.47,47.5,0.1784,0.00014,17.18136]
[1777559879794,28.53,76225.47,47.5,0.1784,0.00014,17.18136]
[1777559879901,28.53,76225.47,47.5,0.1784,0.00014,17.18136]
[1777559880331,28.53,76218.94,47.5,0.1775,0.00014,17.12474]
[1777559881515,28.53,76215.06,47.5,0.17696,0.00014,17.09086]
[1777559882023,28.53,76215.06,47.5,0.17696,0.00014,17.09086]
[1777559882365,28.53,76215.06,47.5,0.17696,0.00014,17.09086]
[1777559882617,28.53,76209.41,47.5,0.17617,0.00014,17.04166]
[1777559883487,28.53,76205.27,47.5,0.1756,0.00014,17.00561]
[1777559884152,28.53,76205.27,47.5,0.1756,0.00014,17.00561]
[1777559885683,28.53,76206.37,47.5,0.17575,0.00014,17.01486]
[1777559886691,28.53,76209.75,47.5,0.17621,0.00014,17.04397]
[1777559888503,28.53,76218.21,47.5,0.17737,0.00014,17.11681]
[1777559888580,28.53,76218.21,47.5,0.17737,0.00014,17.11681]
[1777559888592,28.53,76218.21,47.5,0.17737,0.00014,17.11681]
[1777559888660,28.53,76218.21,47.5,0.17737,0.00014,17.11681]
[1777559889325,28.53,76218.21,47.5,0.17737,0.00014,17.11698]
[1777559890210,28.53,76218.21,47.5,0.17737,0.00014,17.11698]
[1777559892285,28.53,76228.82,47.5,0.17885,0.00014,17.20892]
[1777559893528,28.53,76231.6,47.5,0.17923,0.00014,17.23307]
[1777559896776,28.53,76231.71,47.5,0.17925,0.00014,17.23408]
[1777559900476,28.53,76242.74,47.5,0.18079,0.00014,17.32925]
[1777559905979,28.53,76242.91,47.5,0.1808,0.00014,17.33015]
[1777559911554,28.52,76242.72,47.5,0.18073,0.00014,17.32368]
[1777559912420,28.52,76242.72,47.5,0.18073,0.00014,17.32368]
[1777559912543,28.52,76242.72,47.5,0.18073,0.00014,17.32368]
[1777559918118,28.52,76236.82,47.5,0.1799,0.00014,17.27207]
[1777559923638,28.52,76238.97,47.5,0.18019,0.00014,17.29021]
[1777559929052,28.52,76241.45,47.5,0.18053,0.00014,17.31121]
[1777559933803,28.52,76246.44,47.5,0.18122,0.00014,17.35378]
[1777559933866,28.52,76246.44,47.5,0.18122,0.00014,17.35378]
[1777559933926,28.52,76246.44,47.5,0.18122,0.00014,17.35378]
[1777559934345,28.52,76242.76,47.5,0.1807,0.00014,17.32165]
[1777559934724,28.52,76225.6,47.5,0.17831,0.00014,17.1732]
[1777559937055,28.52,76223.89,47.5,0.17806,0.00014,17.15805]
[1777559937103,28.52,76223.89,47.5,0.17806,0.00014,17.15805]
[1777559937388,28.52,76223.96,47.5,0.17807,0.00014,17.15833]
[1777559941722,28.52,76228.21,47.5,0.17863,0.00014,17.19378]
[1777559942581,28.51,76223.75,47.5,0.178,0.00014,17.15427]
[1777559942727,28.51,76223.75,47.5,0.178,0.00014,17.15427]
[1777559942893,28.51,76223.75,47.5,0.178,0.00014,17.15427]
[1777559942919,28.51,76223.75,47.5,0.178,0.00014,17.15427]
[1777559942924,28.51,76223.75,47.5,0.178,0.00014,17.15427]
[1777559943039,28.51,76223.75,47.5,0.178,0.00014,17.15427]
[1777559943313,28.51,76223.75,47.5,0.178,0.00014,17.15427]
[1777559944383,28.51,76201.35,47.5,0.1749,0.00014,16.95946]
[1777559944708,28.51,76201.35,47.5,0.1749,0.00014,16.95946]
[1777559946684,28.51,76201.42,47.5,0.1749,0.00014,16.95992]
[1777559947742,28.51,76201.41,47.5,0.1749,0.00014,16.95969]
[1777559949449,28.51,76206.05,47.5,0.17553,0.00014,16.99964]
[1777559951143,28.51,76212.82,47.5,0.17646,0.00014,17.05789]
[1777559952453,28.51,76213.97,47.5,0.17661,0.00014,17.06759]
[1777559953373,28.51,76212.13,47.5,0.17636,0.00014,17.05165]
[1777559954125,28.51,76209.77,47.5,0.17603,0.00014,17.03066]
[1777559954707,28.51,76208.43,47.5,0.17584,0.00014,17.01881]
[1777559954839,28.51,76208.43,47.5,0.17584,0.00014,17.01881]
[1777559956323,28.51,76208.53,47.5,0.17585,0.00014,17.01946]
[1777559956400,28.51,76208.53,47.5,0.17585,0.00014,17.01946]
[1777559957491,28.51,76197.87,47.5,0.17438,0.00014,16.92667]
[1777559958323,28.51,76197.87,47.5,0.17438,0.00014,16.92667]
[1777559959855,28.51,76193.86,47.5,0.17383,0.00014,16.89174]
[1777559962292,28.51,76188.9,47.5,0.17315,0.00014,16.84862]
[1777559965260,28.51,76182.74,47.5,0.17231,0.00014,16.79512]
[1777559965953,28.51,76194.05,47.5,0.17385,0.00014,16.8934]
[1777559967294,28.51,76194.05,47.5,0.17385,0.00014,16.8934]
[1777559969392,28.51,76198.86,47.5,0.17451,0.00014,16.935]
[1777559972481,28.51,76189.71,47.5,0.17322,0.00014,16.85105]
[1777559972524,28.51,76189.71,47.5,0.17322,0.00014,16.85105]
[1777559972758,28.51,76189.71,47.5,0.17322,0.00014,16.85105]
[1777559973001,28.51,76186.47,47.5,0.17278,0.00014,16.82292]
[1777559974303,28.51,76186.47,47.5,0.17278,0.00014,16.82292]
[1777559974390,28.51,76186.83,47.5,0.17283,0.00014,16.82607]
[1777559978460,28.51,76194.89,47.5,0.17392,0.00014,16.89592]
[1777559985410,28.51,76197.38,47.5,0.17425,0.00014,16.91671]
[1777559987156,28.51,76192.93,47.5,0.17364,0.00014,16.878]
[1777559991335,28.5,76198.47,47.5,0.1744,0.00014,16.92586]
[1777559994411,28.5,76194.45,47.5,0.17384,0.00014,16.89073]
[1777559994543,28.5,76199.03,47.5,0.17447,0.00014,16.93049]
[1777559999184,28.5,76214.32,47.5,0.17656,0.00014,17.06229]
[1777560001754,28.5,76213.6,47.5,0.17645,0.00014,17.05553]
[1777560004365,28.5,76214.11,47.5,0.17652,0.00014,17.05946]
[1777560005029,28.5,76210.77,47.5,0.17605,0.00014,17.03026]
[1777560005287,28.5,76210.77,47.5,0.17605,0.00014,17.03026]
[1777560005418,28.5,76210.77,47.5,0.17605,0.00014,17.03026]
[1777560005457,28.5,76226.89,47.5,0.17828,0.00014,17.16977]
[1777560005899,28.5,76226.89,47.5,0.17828,0.00014,17.16977]
[1777560006125,28.5,76226.89,47.5,0.17828,0.00014,17.16977]
[1777560006396,28.5,76226.89,47.5,0.17828,0.00014,17.16977]
[1777560006517,28.5,76253.8,47.5,0.18204,0.00014,17.40231]
[1777560006562,28.5,76253.8,47.5,0.18204,0.00014,17.40231]
[1777560006616,28.5,76253.8,47.5,0.18204,0.00014,17.40231]
[1777560006854,28.5,76253.8,47.5,0.18204,0.00014,17.40231]
[1777560007197,28.5,76253.8,47.5,0.18204,0.00014,17.40231]
[1777560007418,28.5,76253.8,47.5,0.18204,0.00014,17.40231]
[1777560007250,28.5,76252.87,47.5,0.18191,0.00014,17.39427]
[1777560008257,28.5,76276.83,47.5,0.18529,0.00014,17.60074]
[1777560010039,28.5,76268.05,47.5,0.18404,0.00014,17.5248]
[1777560010333,28.5,76268.05,47.5,0.18404,0.00014,17.5248]
[1777560010363,28.5,76268.05,47.5,0.18404,0.00014,17.5248]
[1777560011299,28.5,76274.38,47.5,0.18494,0.00014,17.57931]
[1777560016846,28.5,76275.09,47.5,0.18502,0.00014,17.58425]
[1777560020115,28.49,76274.75,47.5,0.18496,0.00014,17.58083]
[1777560020251,28.49,76274.75,47.5,0.18496,0.00014,17.58083]
[1777560020440,28.49,76269.07,47.5,0.18415,0.00014,17.53164]
[1777560021363,28.49,76269.07,47.5,0.18415,0.00014,17.53164]
[1777560022023,28.49,76268.39,47.5,0.18405,0.00014,17.52545]
[1777560022389,28.49,76268.39,47.5,0.18405,0.00014,17.52545]
[1777560022590,28.49,76265.02,47.5,0.18357,0.00014,17.49603]
[1777560024721,28.49,76261.84,47.5,0.18311,0.00014,17.46799]
[1777560024846,28.49,76261.84,47.5,0.18311,0.00014,17.46799]
[1777560025557,28.49,76261.62,47.5,0.18307,0.00014,17.46583]
[1777560026302,28.49,76261.62,47.5,0.18307,0.00014,17.46583]
[1777560027621,28.49,76258.85,47.5,0.18268,0.00014,17.44139]
[1777560027635,28.49,76258.85,47.5,0.18268,0.00014,17.44139]
[1777560028397,28.49,76247.73,47.5,0.1811,0.00014,17.34465]
[1777560031828,28.49,76249.44,47.5,0.18129,0.00014,17.35397]
[1777560034604,28.48,76247.99,47.5,0.18106,0.00014,17.34023]
[1777560035085,28.48,76247.99,47.5,0.18106,0.00014,17.34023]
[1777560035446,28.48,76248.12,47.5,0.18107,0.00014,17.34089]
[1777560036996,28.48,76248.13,47.5,0.18107,0.00014,17.34075]
[1777560037042,28.48,76248.13,47.5,0.18107,0.00014,17.34075]
[1777560042495,28.48,76259.26,47.5,0.18262,0.00014,17.43577]
[1777560045226,28.48,76255.89,47.5,0.18213,0.00014,17.40617]
[1777560045595,28.48,76252.73,47.5,0.18168,0.00014,17.37863]
[1777560046523,28.48,76250.95,47.5,0.18143,0.00014,17.36282]
[1777560049255,28.48,76250.5,47.5,0.18135,0.00014,17.35815]
[1777560049544,28.48,76248.24,47.5,0.18103,0.00014,17.3382]
[1777560049694,28.48,76248.24,47.5,0.18103,0.00014,17.3382]
[1777560051628,28.47,76244.54,47.5,0.18049,0.00014,17.305]
[1777560054375,28.47,76244.08,47.5,0.18041,0.00014,17.29994]
[1777560054476,28.47,76244.08,47.5,0.1804,0.00014,17.29939]
[1777560055244,28.47,76244.08,47.5,0.1804,0.00014,17.29939]
[1777560055262,28.47,76244.08,47.5,0.1804,0.00014,17.29939]
[1777560055286,28.47,76249.37,47.5,0.18113,0.00014,17.34483]
[1777560060462,28.47,76248.87,47.5,0.18105,0.00014,17.33952]
[1777560060556,28.47,76248.87,47.5,0.18105,0.00014,17.33952]
[1777560060797,28.47,76248.94,47.5,0.18105,0.00014,17.33951]
[1777560060828,28.47,76248.94,47.5,0.18105,0.00014,17.33951]
[1777560060848,28.47,76248.94,47.5,0.18105,0.00014,17.33951]
[1777560061246,28.47,76248.94,47.5,0.18105,0.00014,17.33951]
[1777560061286,28.47,76248.94,47.5,0.18105,0.00014,17.33951]
[1777560061332,28.47,76248.94,47.5,0.18105,0.00014,17.33951]
[1777560061387,28.47,76248.94,47.5,0.18105,0.00014,17.33951]
[1777560061479,28.47,76247.7,47.5,0.18086,0.00014,17.32822]
[1777560061938,28.47,76247.7,47.5,0.18086,0.00014,17.32822]
[1777560061950,28.47,76230.34,47.5,0.17844,0.00014,17.17778]
[1777560063470,28.47,76230.34,47.5,0.17844,0.00014,17.17778]
[1777560063630,28.47,76225.97,47.5,0.17782,0.00014,17.13917]
[1777560063638,28.47,76225.97,47.5,0.17782,0.00014,17.13917]
[1777560063799,28.47,76225.97,47.5,0.17782,0.00014,17.13917]
[1777560063805,28.47,76225.97,47.5,0.17782,0.00014,17.13917]
[1777560063957,28.47,76225.97,47.5,0.17782,0.00014,17.13917]
[1777560064296,28.47,76225.97,47.5,0.17782,0.00014,17.13917]
[1777560064531,28.47,76225.97,47.5,0.17782,0.00014,17.13917]
[1777560064539,28.47,76225.97,47.5,0.17782,0.00014,17.13917]
[1777560064397,28.46,76232.07,47.5,0.17866,0.00014,17.19192]
[1777560064692,28.46,76232.07,47.5,0.17866,0.00014,17.19192]
[1777560065481,28.46,76232.07,47.5,0.17866,0.00014,17.19192]
[1777560065524,28.46,76246.15,47.5,0.18063,0.00014,17.31387]
[1777560066062,28.46,76246.15,47.5,0.18063,0.00014,17.31387]
[1777560066088,28.46,76260.43,47.5,0.18264,0.00014,17.43727]
[1777560069000,28.46,76259.53,47.5,0.18251,0.00014,17.42928]
[1777560069252,28.46,76259.53,47.5,0.18251,0.00014,17.42928]
[1777560069276,28.46,76256.62,47.5,0.18209,0.00014,17.40371]
[1777560074724,28.46,76252.45,47.5,0.18146,0.00014,17.36499]
[1777560079759,28.45,76250.54,47.5,0.18115,0.00014,17.3459]
[1777560084297,28.45,76253.16,47.5,0.18149,0.00014,17.36714]
[1777560085757,28.45,76255.39,47.5,0.18179,0.00014,17.38541]
[1777560086239,28.45,76255.39,47.5,0.18179,0.00014,17.38541]
[1777560086322,28.45,76262.3,47.5,0.18275,0.00014,17.4443]
[1777560086878,28.45,76262.3,47.5,0.18275,0.00014,17.4443]
[1777560087600,28.45,76262.3,47.5,0.18275,0.00014,17.4443]
[1777560087518,28.45,76277.33,47.5,0.18487,0.00014,17.57373]
[1777560088434,28.45,76277.33,47.5,0.18487,0.00014,17.57373]
[1777560089830,28.44,76278.51,47.5,0.18503,0.00014,17.58357]
[1777560090530,28.44,76278.51,47.5,0.18503,0.00014,17.58357]
[1777560090620,28.44,76277.66,47.5,0.1849,0.00014,17.57546]
[1777560090647,28.44,76277.66,47.5,0.1849,0.00014,17.57546]
[1777560090973,28.44,76277.66,47.5,0.1849,0.00014,17.57546]
[1777560090998,28.44,76277.66,47.5,0.1849,0.00014,17.57546]
[1777560091499,28.44,76288.67,47.5,0.18643,0.00014,17.66612]
[1777560092551,28.44,76300.12,47.5,0.18807,0.00014,17.76466]
[1777560093344,28.44,76300.12,47.5,0.18807,0.00014,17.76466]
[1777560093975,28.44,76298.54,47.5,0.18784,0.00014,17.75065]
[1777560094610,28.44,76298.54,47.5,0.18784,0.00014,17.75065]
[1777560094675,28.44,76299.52,47.5,0.18797,0.00014,17.75874]
[1777560095846,28.44,76295.73,47.5,0.18743,0.00014,17.72604]
[1777560097058,28.44,76297.33,47.5,0.18765,0.00014,17.73947]
[1777560097157,28.44,76294.97,47.5,0.1873,0.00014,17.71842]
[1777560102926,28.43,76291.74,47.5,0.18679,0.00014,17.688]
[1777560107961,28.43,76295.6,47.5,0.18731,0.00014,17.71888]
[1777560112635,28.43,76298.66,47.5,0.18772,0.00014,17.74371]
[1777560115147,28.42,76304.65,47.5,0.18855,0.00014,17.79375]
[1777560116971,28.42,76303.66,47.5,0.18838,0.00014,17.78343]
[1777560117070,28.42,76303.66,47.5,0.18838,0.00014,17.78343]
[1777560117164,28.42,76309.01,47.5,0.18914,0.00014,17.82899]
[1777560117842,28.42,76309.01,47.5,0.18914,0.00014,17.82899]
[1777560118034,28.42,76316.13,47.5,0.19017,0.00015,17.89036]
[1777560119503,28.42,76316.13,47.5,0.19017,0.00015,17.89036]
[1777560122631,28.41,76316.07,47.5,0.19015,0.00015,17.88871]
[1777560122714,28.41,76315.84,47.5,0.19011,0.00014,17.88644]
[1777560122754,28.41,76315.84,47.5,0.19011,0.00014,17.88644]
[1777560122772,28.41,76315.84,47.5,0.19011,0.00014,17.88644]
[1777560123055,28.41,76315.84,47.5,0.19011,0.00014,17.88644]
[1777560123259,28.41,76315.84,47.5,0.19011,0.00014,17.88644]
[1777560123357,28.41,76315.84,47.5,0.19011,0.00014,17.88644]
[1777560123409,28.41,76315.84,47.5,0.19011,0.00014,17.88644]
[1777560123615,28.41,76315.84,47.5,0.19011,0.00014,17.88644]
[1777560123554,28.41,76324.4,47.5,0.19135,0.00015,17.95989]
[1777560124021,28.41,76324.4,47.5,0.19135,0.00015,17.95989]
[1777560125446,28.41,76323.61,47.5,0.19123,0.00015,17.95294]
[1777560125451,28.41,76323.61,47.5,0.19123,0.00015,17.95294]
[1777560125452,28.41,76323.61,47.5,0.19123,0.00015,17.95294]
[1777560125465,28.41,76323.61,47.5,0.19123,0.00015,17.95294]
[1777560125509,28.41,76323.61,47.5,0.19123,0.00015,17.95294]
[1777560125552,28.41,76316.19,47.5,0.19015,0.00015,17.88888]
[1777560126660,28.41,76311.53,47.5,0.18946,0.00014,17.84821]
[1777560127154,28.41,76311.53,47.5,0.18946,0.00014,17.84821]
[1777560129902,28.41,76308.03,47.5,0.18894,0.00014,17.81675]
[1777560130182,28.41,76310.68,47.5,0.18931,0.00014,17.8392]
[1777560131291,28.41,76310.68,47.5,0.18931,0.00014,17.8392]
[1777560136260,28.41,76314.45,47.5,0.18984,0.00014,17.8706]
[1777560139457,28.41,76312.13,47.5,0.18949,0.00014,17.84991]
[1777560140282,28.4,76312.5,47.5,0.18954,0.00014,17.85289]
[1777560140976,28.4,76311.55,47.5,0.1894,0.00014,17.84448]
[1777560141111,28.4,76311.55,47.5,0.1894,0.00014,17.84448]
[1777560141570,28.4,76311.55,47.5,0.1894,0.00014,17.84448]
[1777560143764,28.4,76316.34,47.5,0.19008,0.00015,17.88504]
[1777560147698,28.4,76314.75,47.5,0.18983,0.00014,17.87034]
[1777560148481,28.4,76314.75,47.5,0.18983,0.00014,17.87034]
[1777560149814,28.4,76320.9,47.5,0.19072,0.00015,17.92287]
[1777560151297,28.4,76322.3,47.5,0.19092,0.00015,17.93463]
[1777560151622,28.4,76322.3,47.5,0.19092,0.00015,17.93463]
[1777560156469,28.4,76319.1,47.5,0.1904,0.00015,17.9019]
[1777560158532,28.4,76323.6,47.5,0.19105,0.00015,17.94025]
[1777560158830,28.4,76322.65,47.5,0.19091,0.00015,17.93181]
[1777560161092,28.39,76322.26,47.5,0.19084,0.00015,17.92796]
[1777560162509,28.39,76319.43,47.5,0.19042,0.00015,17.90333]
[1777560164523,28.39,76319.38,47.5,0.19041,0.00015,17.90232]
[1777560164753,28.39,76317.55,47.5,0.19014,0.00015,17.88625]
[1777560164804,28.39,76317.55,47.5,0.19014,0.00015,17.88625]
[1777560165364,28.39,76305.31,47.5,0.18836,0.00014,17.78035]
[1777560166338,28.39,76305.31,47.5,0.18836,0.00014,17.78035]
[1777560166728,28.39,76303.56,47.5,0.18811,0.00014,17.76509]
[1777560166834,28.39,76303.56,47.5,0.18811,0.00014,17.76509]
[1777560167282,28.39,76303.56,47.5,0.18811,0.00014,17.76509]
[1777560167378,28.39,76303.18,47.5,0.18805,0.00014,17.7616]
[1777560172413,28.39,76296.83,47.5,0.1871,0.00014,17.70488]
[1777560173955,28.39,76296.53,47.5,0.18705,0.00014,17.70196]
[1777560174427,28.39,76288.69,47.5,0.18592,0.00014,17.63381]
[1777560179467,28.38,76294.71,47.5,0.18676,0.00014,17.68421]
[1777560180421,28.38,76295.79,47.5,0.1869,0.00014,17.69309]
[1777560180530,28.38,76295.79,47.5,0.1869,0.00014,17.69309]
[1777560182267,28.38,76306.98,47.5,0.18851,0.00014,17.78934]
[1777560182797,28.38,76308.61,47.5,0.18872,0.00014,17.80233]
[1777560186915,28.37,76314.77,47.5,0.18957,0.00014,17.85303]
[1777560186989,28.37,76314.77,47.5,0.18957,0.00014,17.85303]
[1777560187104,28.37,76314.77,47.5,0.18957,0.00014,17.85303]
[1777560187583,28.37,76314.77,47.5,0.18957,0.00014,17.85303]
[1777560187602,28.37,76314.77,47.5,0.18957,0.00014,17.85303]
[1777560187666,28.37,76318.43,47.5,0.1901,0.00015,17.8842]
[1777560188415,28.37,76318.43,47.5,0.1901,0.00015,17.8842]
[1777560188739,28.37,76319.86,47.5,0.1903,0.00015,17.89626]
[1777560194677,28.37,76320.46,47.5,0.19036,0.00015,17.90012]
[1777560195079,28.37,76320.83,47.5,0.19041,0.00015,17.90302]
[1777560195208,28.37,76320.83,47.5,0.19041,0.00015,17.90302]
[1777560195254,28.37,76320.83,47.5,0.19041,0.00015,17.90302]
[1777560195299,28.37,76320.83,47.5,0.19041,0.00015,17.90302]
[1777560195448,28.37,76320.83,47.5,0.19041,0.00015,17.90302]
[1777560195942,28.37,76327.86,47.5,0.19143,0.00015,17.96336]
[1777560196625,28.37,76327.86,47.5,0.19143,0.00015,17.96336]
[1777560197376,28.37,76332.32,47.5,0.19208,0.00015,18.00144]
[1777560198362,28.37,76333.45,47.5,0.19223,0.00015,18.01077]
[1777560198851,28.37,76332.94,47.5,0.19215,0.00015,18.00596]
[1777560200480,28.37,76330.51,47.5,0.19179,0.00015,17.98461]
[1777560200961,28.36,76334.55,47.5,0.19237,0.00015,18.01905]
[1777560201579,28.36,76334.55,47.5,0.19237,0.00015,18.01905]
[1777560202226,28.36,76336.22,47.5,0.19261,0.00015,18.03302]
[1777560202696,28.36,76336.22,47.5,0.19261,0.00015,18.03302]
[1777560202884,28.36,76336.02,47.5,0.19258,0.00015,18.03086]
[1777560203635,28.36,76333.29,47.5,0.19217,0.00015,18.00713]
[1777560204437,28.36,76333.29,47.5,0.19217,0.00015,18.00713]
[1777560206563,28.36,76330.99,47.5,0.19183,0.00015,17.98697]
[1777560207971,28.36,76321.99,47.5,0.19051,0.00015,17.90906]
[1777560208671,28.36,76321.2,47.5,0.1904,0.00015,17.90218]
[1777560210491,28.36,76320.06,47.5,0.19023,0.00015,17.89206]
[1777560213892,28.36,76325.09,47.5,0.19091,0.00015,17.93029]
[1777560215251,28.36,76323.28,47.5,0.19064,0.00015,17.91436]
[1777560218196,28.36,76322.65,47.5,0.19053,0.00015,17.90813]
[1777560219707,28.36,76324.41,47.5,0.19079,0.00015,17.92304]
[1777560219721,28.36,76324.41,47.5,0.19079,0.00015,17.92304]
[1777560225120,28.35,76322.17,47.5,0.19044,0.00015,17.90268]
[1777560227692,28.35,76321.76,47.5,0.19038,0.00015,17.89883]
[1777560233349,28.35,76315.57,47.5,0.18947,0.00015,17.84472]
[1777560233426,28.35,76317.02,47.5,0.18967,0.00015,17.85714]
[1777560237122,28.35,76317.74,47.5,0.18978,0.00015,17.86357]
[1777560237134,28.35,76317.74,47.5,0.18978,0.00015,17.86357]
[1777560237410,28.35,76318.08,47.5,0.18983,0.00015,17.86655]
[1777560238484,28.35,76318.08,47.5,0.18983,0.00015,17.86655]
[1777560241518,28.35,76306.07,47.5,0.18809,0.00014,17.76269]
[1777560241947,28.35,76305.19,47.5,0.18797,0.00014,17.75509]
[1777560242447,28.35,76305.19,47.5,0.18797,0.00014,17.75509]
[1777560242479,28.35,76305.19,47.5,0.18797,0.00014,17.75509]
[1777560242507,28.35,76305.19,47.5,0.18797,0.00014,17.75509]
[1777560243026,28.35,76305.22,47.5,0.18797,0.00014,17.75548]
[1777560244537,28.35,76286.81,47.5,0.18534,0.00014,17.59708]
[1777560247748,28.36,76279.86,47.5,0.18436,0.00014,17.53731]
[1777560248777,28.36,76281.48,47.5,0.18459,0.00014,17.55136]
[1777560249329,28.36,76284.43,47.5,0.18502,0.00014,17.57719]
[1777560249433,28.36,76294.0,47.5,0.18639,0.00014,17.66047]
[1777560253349,28.36,76302.2,47.5,0.18757,0.00014,17.73155]
[1777560254339,28.36,76303.43,47.5,0.18776,0.00014,17.74284]
[1777560256232,28.36,76303.72,47.5,0.18781,0.00014,17.74569]
[1777560259799,28.36,76301.64,47.5,0.18752,0.00014,17.72841]
[1777560263050,28.36,76309.21,47.5,0.18862,0.00014,17.79435]
[1777560264240,28.36,76313.02,47.5,0.18918,0.00014,17.82724]
[1777560264777,28.36,76316.99,47.5,0.18975,0.00015,17.86147]
[1777560265172,28.36,76316.99,47.5,0.18975,0.00015,17.86147]
[1777560265196,28.36,76316.99,47.5,0.18975,0.00015,17.86147]
[1777560266827,28.36,76323.69,47.5,0.19072,0.00015,17.91931]
[1777560270243,28.36,76324.68,47.5,0.19087,0.00015,17.92823]
[1777560271042,28.36,76326.59,47.5,0.19116,0.00015,17.94493]
[1777560274312,28.36,76334.14,47.5,0.19223,0.00015,18.00606]
[1777560274579,28.36,76334.14,47.5,0.19223,0.00015,18.00606]
[1777560274620,28.36,76335.03,47.5,0.19236,0.00015,18.01378]
[1777560277392,28.36,76342.73,47.5,0.1935,0.00015,18.08047]
[1777560279175,28.36,76343.4,47.5,0.1936,0.00015,18.08637]
[1777560281207,28.36,76342.14,47.5,0.19342,0.00015,18.07579]
[1777560281209,28.36,76342.14,47.5,0.19342,0.00015,18.07579]
[1777560281265,28.36,76338.1,47.5,0.19283,0.00015,18.04125]
[1777560286426,28.37,76334.06,47.5,0.19225,0.00015,18.00708]
[1777560291800,28.37,76334.77,47.5,0.19237,0.00015,18.01402]
[1777560294106,28.37,76329.97,47.5,0.19167,0.00015,17.9732]
[1777560295705,28.37,76324.19,47.5,0.19084,0.00015,17.92357]
[1777560296370,28.37,76322.68,47.5,0.19062,0.00015,17.91065]
[1777560297450,28.37,76323.03,47.5,0.19067,0.00015,17.91379]
[1777560297712,28.37,76323.03,47.5,0.19067,0.00015,17.91379]
[1777560300004,28.37,76317.12,47.5,0.18982,0.00015,17.86321]
[1777560300019,28.37,76317.12,47.5,0.18982,0.00015,17.86321]
[1777560301356,28.37,76314.16,47.5,0.18939,0.00014,17.83784]
[1777560302047,28.37,76310.81,47.5,0.18891,0.00014,17.80911]
[1777560302298,28.37,76310.81,47.5,0.18891,0.00014,17.80911]
[1777560303995,28.37,76323.03,47.5,0.19069,0.00015,17.91504]
[1777560304041,28.37,76323.03,47.5,0.19069,0.00015,17.91504]
[1777560310386,28.37,76333.63,47.5,0.19225,0.00015,18.00685]
[1777560312400,28.37,76320.46,47.5,0.19033,0.00015,17.89335]
[1777560313359,28.37,76320.46,47.5,0.19033,0.00015,17.89335]
[1777560318442,28.37,76321.65,47.5,0.19052,0.00015,17.90453]
[1777560321242,28.38,76321.24,47.5,0.19046,0.00015,17.90126]
[1777560321491,28.38,76321.24,47.5,0.19046,0.00015,17.90126]
[1777560322808,28.38,76316.12,47.5,0.18972,0.00015,17.85721]
[1777560323396,28.38,76312.27,47.5,0.18916,0.00014,17.82416]
[1777560324408,28.38,76312.9,47.5,0.18926,0.00014,17.82983]
[1777560324581,28.38,76312.9,47.5,0.18926,0.00014,17.82983]
[1777560324939,28.38,76315.75,47.5,0.18968,0.00015,17.85466]
[1777560328243,28.38,76325.48,47.5,0.1911,0.00015,17.93903]
[1777560332749,28.38,76331.72,47.5,0.19201,0.00015,17.99297]
[1777560332957,28.38,76332.56,47.5,0.1921,0.00015,17.99618]
[1777560333548,28.38,76343.05,47.5,0.19364,0.00015,18.08649]
[1777560335870,28.38,76343.67,47.5,0.19373,0.00015,18.09173]
[1777560338879,28.38,76325.1,47.5,0.19101,0.00015,17.93163]
[1777560341898,28.38,76319.87,47.5,0.19026,0.00015,17.88692]
[1777560342507,28.38,76319.87,47.5,0.19026,0.00015,17.88692]
[1777560343410,28.38,76320.88,47.5,0.19041,0.00015,17.89578]
[1777560344525,28.38,76319.44,47.5,0.1902,0.00015,17.88349]
[1777560345557,28.38,76316.61,47.5,0.18979,0.00015,17.85921]
[1777560346578,28.38,76316.25,47.5,0.18974,0.00015,17.85628]
[1777560346935,28.38,76315.15,47.5,0.18959,0.00014,17.84695]
[1777560347843,28.38,76315.15,47.5,0.18959,0.00014,17.84695]
[1777560348584,28.38,76311.02,47.5,0.18899,0.00014,17.81148]
[1777560348887,28.38,76311.02,47.5,0.18899,0.00014,17.81148]
[1777560348894,28.38,76309.73,47.5,0.18881,0.00014,17.80056]
[1777560349260,28.38,76309.73,47.5,0.18881,0.00014,17.80056]
[1777560349308,28.38,76309.73,47.5,0.18881,0.00014,17.80056]
[1777560349653,28.38,76309.73,47.5,0.18881,0.00014,17.80056]
[1777560349742,28.38,76309.73,47.5,0.18881,0.00014,17.80056]
[1777560349843,28.38,76297.85,47.5,0.1871,0.00014,17.69813]
[1777560350230,28.38,76297.85,47.5,0.1871,0.00014,17.69813]
[1777560350784,28.38,76288.71,47.5,0.18579,0.00014,17.61919]
[1777560354099,28.38,76287.73,47.5,0.18566,0.00014,17.61119]
[1777560354185,28.38,76287.73,47.5,0.18566,0.00014,17.61119]
[1777560354333,28.38,76287.73,47.5,0.18566,0.00014,17.61119]
[1777560354533,28.38,76287.73,47.5,0.18566,0.00014,17.61119]
[1777560354617,28.38,76287.73,47.5,0.18566,0.00014,17.61119]
[1777560354747,28.38,76287.73,47.5,0.18566,0.00014,17.61119]
[1777560354849,28.38,76309.55,47.5,0.1888,0.00014,17.80002]
[1777560355003,28.38,76309.55,47.5,0.1888,0.00014,17.80002]
[1777560356435,28.38,76318.82,47.5,0.19015,0.00015,17.88026]
[1777560359383,28.38,76312.55,47.5,0.18925,0.00014,17.82664]
[1777560360135,28.38,76311.63,47.5,0.18912,0.00014,17.8189]
[1777560360576,28.38,76311.63,47.5,0.18912,0.00014,17.8189]
[1777560360708,28.38,76311.63,47.5,0.18912,0.00014,17.8189]
[1777560362035,28.39,76317.03,47.5,0.18991,0.00015,17.86593]
[1777560362763,28.39,76327.27,47.5,0.1914,0.00015,17.95439]
[1777560364328,28.39,76329.21,47.5,0.19168,0.00015,17.97116]
[1777560364335,28.39,76329.21,47.5,0.19168,0.00015,17.97116]
[1777560367170,28.39,76335.98,47.5,0.19267,0.00015,18.02947]
[1777560367523,28.39,76335.98,47.5,0.19267,0.00015,18.02947]
[1777560367805,28.39,76348.4,47.5,0.1945,0.00015,18.1363]
[1777560372561,28.39,76346.64,47.5,0.19424,0.00015,18.12149]
[1777560372637,28.39,76346.64,47.5,0.19424,0.00015,18.12149]
[1777560372842,28.39,76340.22,47.5,0.1933,0.00015,18.06636]
[1777560377877,28.39,76340.78,47.5,0.19338,0.00015,18.07083]
[1777560379498,28.39,76337.44,47.5,0.19288,0.00015,18.042]
[1777560379501,28.39,76337.44,47.5,0.19288,0.00015,18.042]
[1777560379906,28.39,76337.44,47.5,0.19288,0.00015,18.042]
[1777560379891,28.39,76335.88,47.5,0.19266,0.00015,18.02852]
[1777560380812,28.39,76335.88,47.5,0.19266,0.00015,18.02852]
[1777560380816,28.39,76335.88,47.5,0.19266,0.00015,18.02852]
[1777560380900,28.39,76334.75,47.5,0.19249,0.00015,18.01895]
[1777560382831,28.39,76329.66,47.5,0.19175,0.00015,17.97509]
[1777560387948,28.39,76333.94,47.5,0.19237,0.00015,18.0119]
[1777560388933,28.39,76333.94,47.5,0.19237,0.00015,18.0119]
[1777560391375,28.39,76332.8,47.5,0.19221,0.00015,18.00207]
[1777560396131,28.39,76333.47,47.5,0.19228,0.00015,18.00389]
[1777560396353,28.39,76333.47,47.5,0.19228,0.00015,18.00389]
[1777560396826,28.39,76337.42,47.5,0.19286,0.00015,18.03805]
[1777560398169,28.39,76348.99,47.5,0.19456,0.00015,18.1378]
[1777560400275,28.39,76347.89,47.5,0.19441,0.00015,18.12882]
[1777560400421,28.39,76347.89,47.5,0.19441,0.00015,18.12882]
[1777560402359,28.39,76347.57,47.5,0.19436,0.00015,18.12631]
[1777560402542,28.39,76347.57,47.5,0.19436,0.00015,18.12631]
[1777560402555,28.39,76347.57,47.5,0.19436,0.00015,18.12631]
[1777560402729,28.39,76347.57,47.5,0.19436,0.00015,18.12631]
[1777560403956,28.39,76356.42,47.5,0.19568,0.00015,18.20295]
[1777560404730,28.39,76356.42,47.5,0.19568,0.00015,18.20295]
[1777560404738,28.39,76356.42,47.5,0.19568,0.00015,18.20295]
[1777560404942,28.39,76356.42,47.5,0.19568,0.00015,18.20295]
[1777560404847,28.39,76367.89,47.5,0.19738,0.00015,18.30134]
[1777560405839,28.39,76378.99,47.5,0.19903,0.00015,18.39643]
[1777560408416,28.39,76384.45,47.5,0.19985,0.00015,18.44319]
[1777560408668,28.39,76384.45,47.5,0.19985,0.00015,18.44319]
[1777560408725,28.39,76384.45,47.5,0.19985,0.00015,18.44319]
[1777560408901,28.39,76384.45,47.5,0.19985,0.00015,18.44319]
[1777560408881,28.39,76382.27,47.5,0.19953,0.00015,18.42463]
[1777560409952,28.39,76404.7,47.5,0.20289,0.00015,18.61598]
[1777560410938,28.39,76422.66,47.5,0.20561,0.00015,18.76846]
[1777560414916,28.39,76407.09,47.5,0.20325,0.00015,18.63585]
[1777560415205,28.39,76407.09,47.5,0.20325,0.00015,18.63585]
[1777560415227,28.39,76407.09,47.5,0.20325,0.00015,18.63585]
[1777560415264,28.39,76407.09,47.5,0.20325,0.00015,18.63585]
[1777560415433,28.39,76407.09,47.5,0.20325,0.00015,18.63585]
[1777560415451,28.39,76407.09,47.5,0.20325,0.00015,18.63585]
[1777560415575,28.39,76407.09,47.5,0.20325,0.00015,18.63585]
[1777560415941,28.39,76407.09,47.5,0.20325,0.00015,18.63585]
[1777560415906,28.39,76403.87,47.5,0.20276,0.00015,18.60834]
[1777560416839,28.39,76403.87,47.5,0.20276,0.00015,18.60834]
[1777560416906,28.39,76394.56,47.5,0.20136,0.00015,18.52901]
[1777560417262,28.39,76394.56,47.5,0.20136,0.00015,18.52901]
[1777560418006,28.39,76385.48,47.5,0.2,0.00015,18.45161]
[1777560418205,28.39,76385.48,47.5,0.2,0.00015,18.45161]
[1777560418737,28.39,76377.85,47.5,0.19886,0.00015,18.3865]
[1777560423743,28.39,76375.57,47.5,0.19853,0.00015,18.36753]
[1777560424140,28.39,76375.48,47.5,0.19852,0.00015,18.36689]
[1777560424903,28.39,76375.48,47.5,0.19852,0.00015,18.36689]
[1777560424912,28.39,76375.48,47.5,0.19852,0.00015,18.36689]
[1777560425007,28.39,76373.94,47.5,0.19829,0.00015,18.35371]
[1777560425047,28.39,76373.94,47.5,0.19829,0.00015,18.35371]
[1777560425226,28.39,76373.94,47.5,0.19829,0.00015,18.35371]
[1777560426797,28.39,76379.32,47.5,0.19909,0.00015,18.39973]
[1777560426849,28.39,76379.32,47.5,0.19909,0.00015,18.39973]
[1777560426941,28.39,76380.39,47.5,0.19925,0.00015,18.40884]
[1777560431308,28.39,76386.46,47.5,0.20016,0.00015,18.46099]
[1777560432610,28.39,76384.99,47.5,0.19994,0.00015,18.44854]
[1777560436820,28.39,76376.97,47.5,0.19876,0.00015,18.38074]
[1777560436895,28.39,76378.65,47.5,0.19901,0.00015,18.3953]
[1777560437076,28.39,76378.65,47.5,0.19901,0.00015,18.3953]
[1777560439814,28.39,76375.87,47.5,0.1986,0.00015,18.37168]
[1777560439818,28.39,76375.87,47.5,0.1986,0.00015,18.37168]
[1777560441431,28.4,76372.27,47.5,0.19807,0.00015,18.34125]
[1777560442317,28.4,76371.04,47.5,0.19789,0.00015,18.33078]
[1777560442450,28.4,76371.04,47.5,0.19789,0.00015,18.33078]
[1777560443604,28.4,76357.68,47.5,0.19591,0.00015,18.21647]
[1777560444667,28.4,76357.68,47.5,0.19591,0.00015,18.21647]
[1777560444761,28.4,76357.68,47.5,0.19591,0.00015,18.21647]
[1777560444942,28.4,76353.99,47.5,0.19537,0.00015,18.18501]
[1777560445089,28.4,76353.99,47.5,0.19537,0.00015,18.18501]
[1777560445441,28.4,76360.74,47.5,0.19637,0.00015,18.2431]
[1777560446840,28.4,76360.74,47.5,0.19637,0.00015,18.2431]
[1777560448189,28.4,76366.16,47.5,0.19718,0.00015,18.28966]
[1777560451639,28.4,76371.56,47.5,0.19799,0.00015,18.33618]
[1777560451701,28.4,76371.56,47.5,0.19799,0.00015,18.33618]
[1777560451901,28.4,76371.56,47.5,0.19799,0.00015,18.33618]
[1777560453243,28.4,76362.21,47.5,0.19657,0.00015,18.25206]
[1777560453589,28.4,76362.21,47.5,0.19657,0.00015,18.25206]
[1777560453775,28.4,76362.21,47.5,0.19657,0.00015,18.25206]
[1777560455488,28.4,76354.54,47.5,0.19543,0.00015,18.18614]
[1777560455589,28.4,76351.72,47.5,0.19502,0.00015,18.16197]
[1777560457605,28.4,76352.25,47.5,0.19509,0.00015,18.16651]
[1777560463481,28.4,76347.41,47.5,0.19438,0.00015,18.12487]
[1777560467693,28.4,76349.2,47.5,0.19464,0.00015,18.14017]
[1777560467879,28.4,76349.2,47.5,0.19464,0.00015,18.14017]
[1777560467895,28.4,76349.2,47.5,0.19464,0.00015,18.14017]
[1777560467964,28.4,76351.04,47.5,0.19491,0.00015,18.15593]
[1777560468107,28.4,76351.04,47.5,0.19491,0.00015,18.15593]
[1777560470392,28.4,76365.31,47.5,0.19703,0.00015,18.27858]
[1777560472644,28.4,76370.57,47.5,0.19781,0.00015,18.32363]
[1777560476082,28.4,76374.72,47.5,0.19842,0.00015,18.35893]
[1777560479764,28.4,76375.95,47.5,0.1986,0.00015,18.36928]
[1777560479788,28.4,76375.95,47.5,0.1986,0.00015,18.36928]
[1777560482353,28.4,76368.76,47.5,0.19753,0.00015,18.30761]
[1777560483723,28.4,76363.11,47.5,0.19669,0.00015,18.25922]
[1777560484259,28.4,76364.89,47.5,0.19696,0.00015,18.27453]
[1777560484691,28.4,76364.89,47.5,0.19696,0.00015,18.27453]
[1777560485674,28.4,76372.65,47.5,0.19811,0.00015,18.34101]
[1777560485678,28.4,76372.65,47.5,0.19811,0.00015,18.34101]
[1777560487284,28.4,76376.04,47.5,0.19861,0.00015,18.36992]
[1777560487309,28.4,76376.04,47.5,0.19861,0.00015,18.36992]
[1777560487324,28.4,76376.04,47.5,0.19861,0.00015,18.36992]
[1777560487328,28.4,76376.04,47.5,0.19861,0.00015,18.36992]
[1777560492140,28.39,76381.46,47.5,0.19941,0.00015,18.41571]
[1777560495176,28.39,76380.19,47.5,0.19922,0.00015,18.40458]
[1777560496472,28.39,76377.44,47.5,0.19881,0.00015,18.381]
[1777560499235,28.39,76374.29,47.5,0.19833,0.00015,18.35396]
[1777560503506,28.39,76372.88,47.5,0.19812,0.00015,18.34192]
[1777560505705,28.39,76364.78,47.5,0.19692,0.00015,18.27266]
[1777560510923,28.4,76361.56,47.5,0.19645,0.00015,18.24542]
[1777560513443,28.4,76350.49,47.5,0.19479,0.00015,18.14673]
[1777560513467,28.4,76350.49,47.5,0.19479,0.00015,18.14673]
[1777560513515,28.4,76350.49,47.5,0.19479,0.00015,18.14673]
[1777560513837,28.4,76347.52,47.5,0.19436,0.00015,18.1214]
[1777560516030,28.4,76348.65,47.5,0.19453,0.00015,18.13113]
[1777560517892,28.4,76345.68,47.5,0.19409,0.00015,18.10561]
[1777560518725,28.4,76341.2,47.5,0.19343,0.00015,18.06712]
[1777560518872,28.4,76336.36,47.5,0.19272,0.00015,18.02556]
[1777560520335,28.4,76332.01,47.5,0.19208,0.00015,17.98804]
[1777560520373,28.4,76332.01,47.5,0.19208,0.00015,17.98804]
[1777560520886,28.4,76332.77,47.5,0.1922,0.00015,17.99474]
[1777560523720,28.4,76340.0,47.5,0.19326,0.00015,18.05722]
[1777560523908,28.4,76339.7,47.5,0.19322,0.00015,18.05471]
[1777560525408,28.4,76337.86,47.5,0.19295,0.00015,18.03876]
[1777560525839,28.4,76337.86,47.5,0.19295,0.00015,18.03876]
[1777560527458,28.4,76332.61,47.5,0.19218,0.00015,17.9934]
[1777560527935,28.4,76332.56,47.5,0.19217,0.00015,17.99291]
[1777560529251,28.4,76330.93,47.5,0.19193,0.00015,17.97903]
[1777560529268,28.4,76330.93,47.5,0.19193,0.00015,17.97903]
[1777560529950,28.4,76327.81,47.5,0.19148,0.00015,17.95212]
[1777560531210,28.4,76328.64,47.5,0.1916,0.00015,17.95926]
[1777560531900,28.4,76328.64,47.5,0.1916,0.00015,17.95926]
[1777560534749,28.4,76336.47,47.5,0.19274,0.00015,18.02674]
[1777560535100,28.4,76335.83,47.5,0.19265,0.00015,18.02115]
[1777560541027,28.4,76337.7,47.5,0.19293,0.00015,18.03792]
[1777560543579,28.4,76332.06,47.5,0.19211,0.00015,17.98964]
[1777560544556,28.4,76330.8,47.5,0.19193,0.00015,17.97897]
[1777560545055,28.4,76330.3,47.5,0.19186,0.00015,17.97486]
[1777560546507,28.4,76331.05,47.5,0.19197,0.00015,17.98143]
[1777560546738,28.4,76331.05,47.5,0.19197,0.00015,17.98143]
[1777560547069,28.4,76338.24,47.5,0.19303,0.00015,18.0434]
[1777560547224,28.4,76338.24,47.5,0.19303,0.00015,18.0434]
[1777560547234,28.4,76338.24,47.5,0.19303,0.00015,18.0434]
[1777560548075,28.4,76348.83,47.5,0.19458,0.00015,18.13451]
[1777560553111,28.4,76354.12,47.5,0.19536,0.00015,18.17995]
[1777560558147,28.4,76350.63,47.5,0.19485,0.00015,18.14986]
[1777560559147,28.4,76350.63,47.5,0.19485,0.00015,18.14986]
[1777560559157,28.4,76350.63,47.5,0.19485,0.00015,18.14986]
[1777560559154,28.4,76347.18,47.5,0.19434,0.00015,18.12022]
[1777560564192,28.4,76346.63,47.5,0.19428,0.00015,18.11661]
[1777560569228,28.4,76350.03,47.5,0.19479,0.00015,18.14671]
[1777560571267,28.4,76350.1,47.5,0.19481,0.00015,18.14749]
[1777560571343,28.4,76350.1,47.5,0.19481,0.00015,18.14749]
[1777560573255,28.41,76359.91,47.5,0.19623,0.00015,18.22797]
[1777560579165,28.41,76359.76,47.5,0.19622,0.00015,18.22699]
[1777560581242,28.41,76362.83,47.5,0.19667,0.00015,18.25347]
[1777560581266,28.41,76362.83,47.5,0.19667,0.00015,18.25347]
[1777560585071,28.41,76367.18,47.5,0.19732,0.00015,18.29079]
[1777560587752,28.41,76360.97,47.5,0.1964,0.00015,18.23761]
[1777560588491,28.41,76360.27,47.5,0.1963,0.00015,18.23172]
[1777560592436,28.41,76356.95,47.5,0.19581,0.00015,18.20348]
[1777560595031,28.41,76357.3,47.5,0.19587,0.00015,18.20665]
[1777560595518,28.41,76352.19,47.5,0.19511,0.00015,18.16303]
[1777560596051,28.41,76345.92,47.5,0.19419,0.00015,18.10928]
[1777560598151,28.41,76343.9,47.5,0.1939,0.00015,18.09188]
[1777560598194,28.41,76343.32,47.5,0.19381,0.00015,18.08687]
[1777560598437,28.41,76354.52,47.5,0.19546,0.00015,18.18301]
[1777560601619,28.41,76352.89,47.5,0.19522,0.00015,18.169]
[1777560601801,28.41,76352.89,47.5,0.19522,0.00015,18.169]
[1777560606950,28.41,76354.06,47.5,0.19538,0.00015,18.17869]
[1777560607012,28.41,76354.06,47.5,0.19538,0.00015,18.17869]
[1777560607038,28.41,76353.0,47.5,0.19523,0.00015,18.16949]
[1777560610218,28.41,76345.84,47.5,0.19417,0.00015,18.10797]
[1777560613732,28.41,76342.75,47.5,0.19372,0.00015,18.08143]
[1777560614732,28.41,76346.81,47.5,0.19431,0.00015,18.11632]
[1777560616442,28.41,76356.17,47.5,0.19569,0.00015,18.19656]
[1777560625730,28.41,76354.66,47.5,0.19546,0.00015,18.1829]
[1777560625733,28.41,76354.66,47.5,0.19546,0.00015,18.1829]
[1777560625830,28.4,76353.63,47.5,0.1953,0.00015,18.17381]
[1777560628031,28.4,76353.65,47.5,0.1953,0.00015,18.1739]
[1777560628085,28.4,76353.65,47.5,0.1953,0.00015,18.1739]
[1777560628261,28.4,76353.62,47.5,0.19529,0.00015,18.17355]
[1777560633470,28.4,76352.59,47.5,0.1951,0.00015,18.16014]
[1777560637037,28.4,76360.63,47.5,0.19628,0.00015,18.22866]
[1777560638366,28.4,76364.63,47.5,0.19687,0.00015,18.2625]
[1777560638599,28.4,76364.63,47.5,0.19687,0.00015,18.2625]
[1777560638721,28.4,76367.15,47.5,0.19724,0.00015,18.28397]
[1777560639411,28.4,76367.15,47.5,0.19724,0.00015,18.28397]
[1777560643252,28.4,76366.22,47.5,0.1971,0.00015,18.27592]
[1777560643268,28.4,76364.59,47.5,0.19686,0.00015,18.26194]
[1777560648693,28.4,76358.65,47.5,0.19597,0.00015,18.21076]
[1777560653827,28.4,76360.2,47.5,0.1962,0.00015,18.2237]
[1777560657484,28.4,76360.6,47.5,0.19625,0.00015,18.22692]
[1777560657855,28.4,76358.99,47.5,0.19601,0.00015,18.21291]
[1777560662890,28.4,76347.14,47.5,0.19425,0.00015,18.11037]
[1777560663995,28.4,76347.14,47.5,0.19425,0.00015,18.11037]
[1777560664515,28.4,76346.4,47.5,0.19414,0.00015,18.10395]
[1777560664571,28.4,76346.4,47.5,0.19414,0.00015,18.10395]
[1777560665335,28.4,76338.01,47.5,0.19291,0.00015,18.03178]
[1777560667837,28.4,76332.7,47.5,0.19213,0.00015,17.98622]
[1777560671963,28.4,76338.02,47.5,0.19292,0.00015,18.0324]
[1777560672239,28.4,76338.02,47.5,0.19292,0.00015,18.0324]
[1777560673032,28.4,76339.11,47.5,0.19308,0.00015,18.04183]
[1777560678398,28.4,76339.19,47.5,0.19309,0.00015,18.0427]
[1777560678975,28.4,76339.19,47.5,0.19309,0.00015,18.0427]
[1777560680432,28.4,76337.01,47.5,0.19277,0.00015,18.02405]
[1777560680936,28.4,76337.01,47.5,0.19277,0.00015,18.02405]
[1777560681523,28.4,76334.78,47.5,0.19245,0.00015,18.00477]
[1777560684937,28.4,76337.05,47.5,0.19277,0.00015,18.02406]
[1777560690088,28.4,76333.88,47.5,0.1923,0.00015,17.99644]
[1777560695123,28.4,76340.57,47.5,0.19325,0.00015,18.04959]
[1777560696914,28.4,76341.09,47.5,0.19332,0.00015,18.05396]
[1777560702172,28.4,76333.22,47.5,0.19216,0.00015,17.98572]
[1777560702314,28.4,76333.22,47.5,0.19216,0.00015,17.98572]
[1777560704475,28.4,76334.43,47.5,0.19234,0.00015,17.9961]
[1777560706148,28.4,76337.29,47.5,0.19275,0.00015,18.02067]
[1777560709221,28.39,76348.61,47.5,0.19441,0.00015,18.1176]
[1777560710881,28.39,76352.04,47.5,0.19491,0.00015,18.14686]
[1777560712223,28.39,76352.59,47.5,0.19499,0.00015,18.15135]
[1777560712242,28.39,76353.29,47.5,0.19509,0.00015,18.15713]
[1777560712429,28.39,76353.29,47.5,0.19509,0.00015,18.15713]
[1777560712459,28.39,76353.29,47.5,0.19509,0.00015,18.15713]
[1777560712487,28.39,76353.29,47.5,0.19509,0.00015,18.15713]
[1777560712641,28.39,76353.29,47.5,0.19509,0.00015,18.15713]
[1777560712699,28.39,76353.29,47.5,0.19509,0.00015,18.15713]
[1777560712772,28.39,76353.29,47.5,0.19509,0.00015,18.15713]
[1777560712911,28.39,76353.29,47.5,0.19509,0.00015,18.15713]
[1777560712930,28.39,76353.29,47.5,0.19509,0.00015,18.15713]
[1777560713320,28.39,76386.01,47.5,0.19995,0.00015,18.43727]
[1777560713354,28.39,76386.01,47.5,0.19995,0.00015,18.43727]
[1777560713498,28.39,76386.01,47.5,0.19995,0.00015,18.43727]
[1777560714112,28.39,76386.01,47.5,0.19995,0.00015,18.43727]
[1777560714142,28.39,76386.01,47.5,0.19995,0.00015,18.43727]
[1777560714303,28.39,76395.44,47.5,0.20136,0.00015,18.51777]
[1777560714763,28.39,76395.44,47.5,0.20136,0.00015,18.51777]
[1777560715823,28.39,76395.3,47.5,0.20134,0.00015,18.51652]
[1777560716394,28.39,76396.33,47.5,0.2015,0.00015,18.52525]
[1777560716555,28.39,76396.33,47.5,0.2015,0.00015,18.52525]
[1777560718296,28.39,76395.28,47.5,0.20134,0.00015,18.51624]
[1777560719488,28.39,76393.47,47.5,0.20106,0.00015,18.50074]
[1777560719630,28.39,76393.47,47.5,0.20106,0.00015,18.50074]
[1777560719664,28.39,76393.47,47.5,0.20106,0.00015,18.50074]
[1777560721242,28.39,76400.76,47.5,0.20216,0.00015,18.56287]
[1777560721663,28.39,76403.29,47.5,0.20254,0.00015,18.58433]
[1777560722546,28.39,76409.87,47.5,0.20353,0.00015,18.64022]
[1777560722610,28.39,76409.87,47.5,0.20353,0.00015,18.64022]
[1777560722718,28.39,76409.87,47.5,0.20353,0.00015,18.64022]
[1777560723243,28.39,76409.87,47.5,0.20353,0.00015,18.64022]
[1777560723373,28.39,76416.33,47.5,0.20451,0.00015,18.69496]
[1777560723423,28.39,76416.33,47.5,0.20451,0.00015,18.69496]
[1777560723555,28.39,76416.33,47.5,0.20451,0.00015,18.69496]
[1777560723568,28.39,76416.33,47.5,0.20451,0.00015,18.69496]
[1777560724330,28.39,76431.38,47.5,0.20679,0.00015,18.8224]
[1777560724752,28.39,76431.38,47.5,0.20679,0.00015,18.8224]
[1777560724863,28.39,76431.38,47.5,0.20679,0.00015,18.8224]
[1777560725023,28.39,76431.38,47.5,0.20679,0.00015,18.8224]
[1777560725035,28.39,76431.38,47.5,0.20679,0.00015,18.8224]
[1777560725176,28.39,76431.38,47.5,0.20679,0.00015,18.82203]
[1777560727611,28.39,76443.92,47.5,0.2087,0.00015,18.92801]
[1777560729388,28.39,76444.23,47.5,0.20875,0.00015,18.9305]
[1777560731236,28.39,76442.75,47.5,0.20852,0.00015,18.91787]
[1777560733487,28.39,76432.33,47.5,0.20692,0.00015,18.82942]
[1777560734271,28.39,76432.33,47.5,0.20692,0.00015,18.82942]
[1777560734326,28.39,76428.34,47.5,0.20631,0.00015,18.79561]
[1777560734348,28.39,76428.34,47.5,0.20631,0.00015,18.79561]
[1777560735698,28.39,76427.6,47.5,0.2062,0.00015,18.78923]
[1777560736372,28.39,76423.48,47.5,0.20557,0.00015,18.75421]
[1777560737332,28.39,76423.48,47.5,0.20557,0.00015,18.75421]
[1777560737273,28.39,76410.72,47.5,0.20363,0.00015,18.64574]
[1777560737405,28.39,76410.72,47.5,0.20363,0.00015,18.64574]
[1777560737885,28.39,76410.72,47.5,0.20363,0.00015,18.64574]
[1777560737907,28.39,76410.72,47.5,0.20363,0.00015,18.64574]
[1777560738146,28.39,76410.72,47.5,0.20363,0.00015,18.64574]
[1777560738244,28.39,76402.6,47.5,0.2024,0.00015,18.57664]
[1777560739829,28.39,76397.11,47.5,0.20158,0.00015,18.52985]
[1777560742330,28.39,76395.82,47.5,0.20138,0.00015,18.51867]
[1777560742538,28.39,76396.66,47.5,0.2015,0.00015,18.52576]
[1777560743016,28.39,76396.66,47.5,0.2015,0.00015,18.52576]
[1777560744392,28.39,76382.51,47.5,0.19938,0.00015,18.4049]
[1777560745587,28.39,76379.44,47.5,0.19893,0.00015,18.37885]
[1777560749943,28.39,76378.67,47.5,0.19881,0.00015,18.37215]
[1777560751781,28.39,76379.99,47.5,0.19901,0.00015,18.38338]
[1777560754370,28.39,76383.39,47.5,0.19948,0.00015,18.40823]
[1777560754433,28.39,76383.39,47.5,0.19948,0.00015,18.40823]
[1777560755127,28.39,76383.39,47.5,0.19948,0.00015,18.40823]
[1777560755164,28.39,76383.39,47.5,0.19948,0.00015,18.40823]
[1777560755395,28.39,76378.96,47.5,0.19882,0.00015,18.37028]
[1777560757749,28.39,76371.14,47.5,0.19765,0.00015,18.30345]
[1777560757758,28.39,76371.14,47.5,0.19765,0.00015,18.30345]
[1777560758406,28.39,76367.97,47.5,0.19718,0.00015,18.2764]
[1777560760738,28.39,76357.08,47.5,0.19558,0.00015,18.18342]
[1777560763835,28.39,76355.76,47.5,0.19539,0.00015,18.17257]
[1777560766224,28.39,76355.56,47.5,0.19537,0.00015,18.17133]
[1777560770983,28.39,76363.04,47.5,0.1965,0.00015,18.23677]
[1777560773529,28.39,76370.69,47.5,0.19764,0.00015,18.30271]
[1777560777345,28.4,76359.1,47.5,0.19593,0.00015,18.20389]
[1777560781180,28.4,76360.18,47.5,0.1961,0.00015,18.21355]
[1777560781243,28.4,76360.18,47.5,0.1961,0.00015,18.21355]
[1777560781335,28.4,76360.18,47.5,0.1961,0.00015,18.21355]
[1777560781358,28.4,76360.18,47.5,0.1961,0.00015,18.21355]
[1777560781336,28.4,76356.87,47.5,0.19562,0.00015,18.18551]
[1777560782981,28.4,76343.6,47.5,0.19366,0.00015,18.07159]
[1777560784589,28.4,76342.22,47.5,0.19346,0.00015,18.05973]
[1777560784826,28.4,76342.22,47.5,0.19346,0.00015,18.05973]
[1777560790804,28.4,76344.53,47.5,0.19381,0.00015,18.0803]
[1777560795839,28.4,76345.49,47.5,0.19396,0.00015,18.08895]
[1777560798934,28.4,76345.71,47.5,0.19399,0.00015,18.09093]
[1777560802004,28.4,76345.12,47.5,0.19391,0.00015,18.08598]
[1777560802077,28.4,76345.12,47.5,0.19391,0.00015,18.08598]
[1777560804034,28.4,76340.72,47.5,0.19326,0.00015,18.04824]
[1777560804248,28.4,76340.72,47.5,0.19326,0.00015,18.04824]
[1777560804891,28.4,76340.27,47.5,0.1932,0.00015,18.04445]
[1777560805179,28.4,76332.37,47.5,0.19204,0.00015,17.97658]
[1777560808699,28.4,76329.02,47.5,0.19156,0.00015,17.94797]
[1777560809558,28.4,76328.36,47.5,0.19146,0.00015,17.94238]
[1777560810229,28.4,76328.36,47.5,0.19146,0.00015,17.94238]
[1777560813369,28.4,76326.86,47.5,0.19122,0.00015,17.92545]
[1777560813659,28.4,76326.08,47.5,0.1911,0.00015,17.91874]
[1777560819002,28.4,76333.87,47.5,0.19224,0.00015,17.98611]
[1777560824043,28.4,76334.05,47.5,0.19227,0.00015,17.98788]
[1777560828784,28.4,76333.12,47.5,0.19214,0.00015,17.97993]
[1777560834113,28.4,76334.95,47.5,0.19242,0.00015,17.99615]
[1777560839148,28.4,76335.55,47.5,0.19251,0.00015,18.00177]
[1777560840409,28.4,76335.55,47.5,0.19251,0.00015,18.00177]
[1777560840414,28.4,76335.55,47.5,0.19251,0.00015,18.00177]
[1777560841161,28.4,76333.52,47.5,0.19222,0.00015,17.98454]
[1777560843570,28.4,76340.98,47.5,0.19332,0.00015,18.04896]
[1777560843613,28.4,76340.98,47.5,0.19332,0.00015,18.04896]
[1777560843639,28.4,76340.98,47.5,0.19332,0.00015,18.04896]
[1777560843669,28.4,76340.98,47.5,0.19332,0.00015,18.04896]
[1777560843672,28.4,76340.98,47.5,0.19332,0.00015,18.04896]
[1777560844183,28.4,76346.95,47.5,0.19419,0.00015,18.10037]
[1777560849218,28.41,76347.59,47.5,0.19429,0.00015,18.106]
[1777560854253,28.41,76346.77,47.5,0.19417,0.00015,18.09908]
[1777560854474,28.41,76346.77,47.5,0.19417,0.00015,18.09908]
[1777560858750,28.41,76344.76,47.5,0.19388,0.00015,18.08197]
[1777560858780,28.41,76344.76,47.5,0.19388,0.00015,18.08197]
[1777560861475,28.41,76356.92,47.5,0.19567,0.00015,18.18648]
[1777560861545,28.41,76356.96,47.5,0.19568,0.00015,18.1869]
[1777560864916,28.41,76351.83,47.5,0.19493,0.00015,18.14312]
[1777560864920,28.41,76351.83,47.5,0.19493,0.00015,18.14312]
[1777560869396,28.41,76350.19,47.5,0.19469,0.00015,18.12909]
[1777560869409,28.41,76350.19,47.5,0.19469,0.00015,18.12909]
[1777560869421,28.41,76350.19,47.5,0.19469,0.00015,18.12909]
[1777560869446,28.41,76350.19,47.5,0.19469,0.00015,18.12909]
[1777560871812,28.41,76359.9,47.5,0.19609,0.00015,18.20838]
[1777560874357,28.41,76360.8,47.5,0.19623,0.00015,18.21612]
[1777560875273,28.41,76360.82,47.5,0.19623,0.00015,18.2163]
[1777560875332,28.41,76360.82,47.5,0.19623,0.00015,18.2163]
[1777560876570,28.41,76364.12,47.5,0.19672,0.00015,18.24458]
[1777560876584,28.41,76364.12,47.5,0.19672,0.00015,18.24458]
[1777560876834,28.41,76364.12,47.5,0.19672,0.00015,18.24458]
[1777560876840,28.41,76364.12,47.5,0.19672,0.00015,18.24458]
[1777560877415,28.41,76373.86,47.5,0.19817,0.00015,18.32812]
[1777560881901,28.41,76375.81,47.5,0.19846,0.00015,18.34503]
[1777560884006,28.41,76374.8,47.5,0.19831,0.00015,18.33655]
[1777560884464,28.41,76374.15,47.5,0.19822,0.00015,18.33109]
[1777560889499,28.41,76370.57,47.5,0.19769,0.00015,18.30065]
[1777560891373,28.41,76370.21,47.5,0.19764,0.00015,18.29764]
[1777560894106,28.41,76363.44,47.5,0.19664,0.00015,18.23999]
[1777560894255,28.41,76363.44,47.5,0.19664,0.00015,18.23999]
[1777560894674,28.41,76362.94,47.5,0.19657,0.00015,18.23586]
[1777560894965,28.41,76362.94,47.5,0.19657,0.00015,18.23586]
[1777560894993,28.41,76362.94,47.5,0.19657,0.00015,18.23586]
[1777560895020,28.41,76362.94,47.5,0.19657,0.00015,18.23586]
[1777560895260,28.41,76362.94,47.5,0.19657,0.00015,18.23586]
[1777560896754,28.41,76353.01,47.5,0.1951,0.00015,18.15079]
[1777560898273,28.41,76351.42,47.5,0.19487,0.00015,18.13729]
[1777560898314,28.41,76351.16,47.5,0.19484,0.00015,18.13537]
[1777560900287,28.41,76348.53,47.5,0.19445,0.00015,18.11295]
[1777560900345,28.41,76348.53,47.5,0.19445,0.00015,18.11295]
[1777560900395,28.41,76348.53,47.5,0.19445,0.00015,18.11295]
[1777560900446,28.41,76340.23,47.5,0.19324,0.00015,18.0419]
[1777560901584,28.41,76330.76,47.5,0.19185,0.00015,17.96055]
[1777560906619,28.41,76325.81,47.5,0.19114,0.00015,17.91875]
[1777560911974,28.42,76326.3,47.5,0.19123,0.00015,17.92397]
[1777560917723,28.42,76327.33,47.5,0.1914,0.00015,17.93392]
[1777560923426,28.42,76326.43,47.5,0.19129,0.00015,17.92733]
[1777560928773,28.42,76332.93,47.5,0.19226,0.00015,17.98452]
[1777560931794,28.42,76346.74,47.5,0.19426,0.00015,18.09953]
[1777560932830,28.42,76346.74,47.5,0.19426,0.00015,18.09953]
[1777560933538,28.42,76346.74,47.5,0.19426,0.00015,18.09953]
[1777560935271,28.42,76343.5,47.5,0.19379,0.00015,18.07193]
[1777560940829,28.42,76347.95,47.5,0.19445,0.00015,18.11023]
[1777560941570,28.42,76347.95,47.5,0.19445,0.00015,18.11023]
[1777560941468,28.42,76347.63,47.5,0.1944,0.00015,18.10749]
[1777560941622,28.42,76347.63,47.5,0.1944,0.00015,18.10749]
[1777560942341,28.42,76347.63,47.5,0.1944,0.00015,18.10749]
[1777560943071,28.42,76347.85,47.5,0.19443,0.00015,18.10944]
[1777560944520,28.42,76345.57,47.5,0.1941,0.00015,18.08994]
[1777560944650,28.42,76344.23,47.5,0.1939,0.00015,18.07852]
[1777560944728,28.42,76344.23,47.5,0.1939,0.00015,18.07852]
[1777560945491,28.42,76344.23,47.5,0.1939,0.00015,18.07852]
[1777560945787,28.43,76347.32,47.5,0.19436,0.00015,18.1053]
[1777560946396,28.43,76347.32,47.5,0.19436,0.00015,18.1053]
[1777560946743,28.43,76349.06,47.5,0.19462,0.00015,18.12029]
[1777560946901,28.43,76349.06,47.5,0.19462,0.00015,18.12029]
[1777560947491,28.43,76349.06,47.5,0.19462,0.00015,18.12029]
[1777560947717,28.43,76350.94,47.5,0.1949,0.00015,18.13646]
[1777560948710,28.43,76353.28,47.5,0.19524,0.00015,18.15652]
[1777560949405,28.43,76353.28,47.5,0.19524,0.00015,18.15652]
[1777560949417,28.43,76353.28,47.5,0.19524,0.00015,18.15652]
[1777560949511,28.43,76353.28,47.5,0.19524,0.00015,18.15652]
[1777560951766,28.43,76345.25,47.5,0.19406,0.00015,18.08769]
[1777560955290,28.43,76345.72,47.5,0.19413,0.00015,18.09191]
[1777560957929,28.43,76336.66,47.5,0.19281,0.00015,18.01435]
[1777560963973,28.43,76338.93,47.5,0.19316,0.00015,18.03506]
[1777560964543,28.43,76338.93,47.5,0.19316,0.00015,18.03506]
[1777560964633,28.43,76338.93,47.5,0.19316,0.00015,18.03506]
[1777560964574,28.43,76336.63,47.5,0.19283,0.00015,18.01545]
[1777560964891,28.43,76336.63,47.5,0.19283,0.00015,18.01545]
[1777560965081,28.43,76336.63,47.5,0.19283,0.00015,18.01545]
[1777560965520,28.43,76336.63,47.5,0.19283,0.00015,18.01545]
[1777560965604,28.43,76325.56,47.5,0.19121,0.00015,17.92019]
[1777560965697,28.43,76325.56,47.5,0.19121,0.00015,17.92019]
[1777560966480,28.43,76314.69,47.5,0.18963,0.00014,17.82665]
[1777560968533,28.43,76313.64,47.5,0.18948,0.00014,17.81777]
[1777560970387,28.43,76306.01,47.5,0.18838,0.00014,17.75238]
[1777560971416,28.43,76304.59,47.5,0.18818,0.00014,17.74039]
[1777560977119,28.43,76306.95,47.5,0.18855,0.00014,17.76239]
[1777560978698,28.43,76306.28,47.5,0.18846,0.00014,17.75685]
[1777560978899,28.43,76306.28,47.5,0.18846,0.00014,17.75685]
[1777560984168,28.44,76305.49,47.5,0.18837,0.00014,17.75152]
[1777560984943,28.44,76305.49,47.5,0.18837,0.00014,17.75152]
[1777560984961,28.44,76305.49,47.5,0.18837,0.00014,17.75152]
[1777560985078,28.44,76305.49,47.5,0.18837,0.00014,17.75152]
[1777560989826,28.44,76300.13,47.5,0.18762,0.00014,17.70671]
[1777560994185,28.44,76303.15,47.5,0.18804,0.00014,17.72966]
[1777560997600,28.44,76298.56,47.5,0.18739,0.00014,17.6907]
[1777560998353,28.44,76298.48,47.5,0.18739,0.00014,17.69024]
[1777560998739,28.44,76297.81,47.5,0.18729,0.00014,17.68469]
[1777561004394,28.45,76296.42,47.5,0.18711,0.00014,17.67389]
[1777561006585,28.45,76296.67,47.5,0.18716,0.00014,17.67653]
[1777561009047,28.45,76290.81,47.5,0.18633,0.00014,17.6265]
[1777561014381,28.45,76289.65,47.5,0.18618,0.00014,17.61773]
[1777561018400,28.45,76287.61,47.5,0.1859,0.00014,17.60081]
[1777561023445,28.46,76287.3,47.5,0.18588,0.00014,17.59964]
[1777561023979,28.46,76287.3,47.5,0.18588,0.00014,17.59964]
[1777561024566,28.46,76287.3,47.5,0.18588,0.00014,17.59964]
[1777561027663,28.46,76299.47,47.5,0.18764,0.00014,17.70546]
[1777561028111,28.46,76299.47,47.5,0.18764,0.00014,17.70546]
[1777561033514,28.46,76295.33,47.5,0.18708,0.00014,17.67157]
[1777561036970,28.46,76290.97,47.5,0.18647,0.00014,17.63499]
[1777561037548,28.46,76280.68,47.5,0.18501,0.00014,17.54654]
[1777561037919,28.46,76280.68,47.5,0.18501,0.00014,17.54654]
[1777561037928,28.46,76280.68,47.5,0.18501,0.00014,17.54654]
[1777561038211,28.46,76280.68,47.5,0.18501,0.00014,17.54654]
[1777561038555,28.46,76268.57,47.5,0.18329,0.00014,17.44234]
[1777561040096,28.47,76268.67,47.5,0.18331,0.00014,17.44337]
[1777561043533,28.47,76269.43,47.5,0.18342,0.00014,17.45044]
[1777561043563,28.47,76269.43,47.5,0.18342,0.00014,17.45044]
[1777561043611,28.47,76269.43,47.5,0.18342,0.00014,17.45044]
[1777561043703,28.47,76269.43,47.5,0.18342,0.00014,17.45044]
[1777561043735,28.47,76269.43,47.5,0.18342,0.00014,17.45044]
[1777561043890,28.47,76265.6,47.5,0.18288,0.00014,17.41748]
[1777561044598,28.47,76248.37,47.5,0.18046,0.00014,17.26856]
[1777561045454,28.47,76248.37,47.5,0.18046,0.00014,17.26856]
[1777561045456,28.47,76248.37,47.5,0.18046,0.00014,17.26856]
[1777561045665,28.47,76248.37,47.5,0.18046,0.00014,17.26856]
[1777561046667,28.47,76247.17,47.5,0.18029,0.00014,17.25855]
[1777561046780,28.48,76250.87,47.5,0.18088,0.00014,17.29456]
[1777561051912,28.48,76250.74,47.5,0.18086,0.00014,17.2912]
[1777561055062,28.48,76263.69,47.5,0.1827,0.00014,17.40418]
[1777561056254,28.48,76262.36,47.5,0.18252,0.00014,17.39293]
[1777561059262,28.48,76263.28,47.5,0.18266,0.00014,17.40165]
[1777561061456,28.48,76263.12,47.5,0.18265,0.00014,17.40076]
[1777561066753,28.49,76262.45,47.5,0.18258,0.00014,17.39675]
[1777561069126,28.49,76261.95,47.5,0.18252,0.00014,17.39293]
[1777561074809,28.49,76258.18,47.5,0.18202,0.00014,17.36195]
[1777561079843,28.49,76253.15,47.5,0.18133,0.00014,17.31991]
[1777561084322,28.5,76257.94,47.5,0.18202,0.00014,17.3622]
[1777561084326,28.5,76257.94,47.5,0.18202,0.00014,17.3622]
[1777561084369,28.5,76257.94,47.5,0.18202,0.00014,17.3622]
[1777561086377,28.5,76262.37,47.5,0.18266,0.00014,17.40097]
[1777561086908,28.5,76260.14,47.5,0.18235,0.00014,17.38211]
[1777561088247,28.5,76263.66,47.5,0.18285,0.00014,17.41252]
[1777561089938,28.5,76263.67,47.5,0.18285,0.00014,17.41296]
[1777561095316,28.5,76262.54,47.5,0.18271,0.00014,17.40414]
[1777561096493,28.5,76265.53,47.5,0.18314,0.00014,17.43028]
[1777561098226,28.5,76274.92,47.5,0.18447,0.00014,17.51148]
[1777561099162,28.5,76275.44,47.5,0.18455,0.00014,17.51613]
[1777561099245,28.5,76275.17,47.5,0.18451,0.00014,17.51382]
[1777561104013,28.5,76287.89,47.5,0.18633,0.00014,17.62361]
[1777561107194,28.5,76292.64,47.5,0.18701,0.00014,17.66442]
[1777561107246,28.5,76291.64,47.5,0.18686,0.00014,17.65556]
[1777561107876,28.5,76291.64,47.5,0.18686,0.00014,17.65556]
[1777561112032,28.5,76294.15,47.5,0.18719,0.00014,17.67332]
[1777561114104,28.5,76290.43,47.5,0.18666,0.00014,17.64142]
[1777561114421,28.5,76290.43,47.5,0.18666,0.00014,17.64142]
[1777561119495,28.5,76285.85,47.5,0.18602,0.00014,17.60264]
[1777561122776,28.5,76292.15,47.5,0.18693,0.00014,17.65749]
[1777561127817,28.5,76293.38,47.5,0.18711,0.00014,17.66866]
[1777561131289,28.51,76297.67,47.5,0.18773,0.00014,17.70578]
[1777561134318,28.51,76295.5,47.5,0.18742,0.00014,17.68723]
[1777561135091,28.51,76294.56,47.5,0.18729,0.00014,17.67921]
[1777561141276,28.51,76295.93,47.5,0.1875,0.00014,17.69149]
[1777561144168,28.51,76296.77,47.5,0.18762,0.00014,17.69884]
[1777561145138,28.51,76296.75,47.5,0.18762,0.00014,17.69873]
[1777561145238,28.51,76296.75,47.5,0.18762,0.00014,17.69873]
[1777561145333,28.51,76296.75,47.5,0.18762,0.00014,17.69873]
[1777561145423,28.51,76296.75,47.5,0.18762,0.00014,17.69873]
[1777561146737,28.51,76304.7,47.5,0.18876,0.00014,17.7672]
[1777561147001,28.51,76310.45,47.5,0.1896,0.00014,17.81679]
[1777561148875,28.51,76311.98,47.5,0.18982,0.00014,17.83015]
[1777561151943,28.51,76309.82,47.5,0.18951,0.00014,17.81188]
[1777561151947,28.51,76309.82,47.5,0.18951,0.00014,17.81188]
[1777561156534,28.51,76303.77,47.5,0.18864,0.00014,17.75969]
[1777561157303,28.51,76302.3,47.5,0.18843,0.00014,17.74708]
[1777561162423,28.51,76300.37,47.5,0.18815,0.00014,17.73087]
[1777561167458,28.51,76301.01,47.5,0.18825,0.00014,17.73673]
[1777561172494,28.51,76300.66,47.5,0.18818,0.00014,17.72998]
[1777561173416,28.51,76300.66,47.5,0.18818,0.00014,17.72998]
[1777561178688,28.51,76300.76,47.5,0.1882,0.00014,17.73124]
[1777561181132,28.51,76289.2,47.5,0.18654,0.00014,17.63211]
[1777561182879,28.51,76290.23,47.5,0.1867,0.00014,17.6414]
[1777561183501,28.51,76290.23,47.5,0.1867,0.00014,17.6414]
[1777561183571,28.51,76287.84,47.5,0.18636,0.00014,17.62101]
[1777561188606,28.51,76285.84,47.5,0.18608,0.00014,17.60383]
[1777561189070,28.51,76285.84,47.5,0.18608,0.00014,17.60383]
[1777561189613,28.51,76285.61,47.5,0.18604,0.00014,17.60185]
[1777561194503,28.51,76283.07,47.5,0.18568,0.00014,17.57986]
[1777561195012,28.51,76279.73,47.5,0.1852,0.00014,17.55103]
[1777561195029,28.51,76279.73,47.5,0.1852,0.00014,17.55103]
[1777561195256,28.51,76279.73,47.5,0.1852,0.00014,17.55103]
[1777561195565,28.51,76279.73,47.5,0.1852,0.00014,17.55103]
[1777561195812,28.51,76279.73,47.5,0.1852,0.00014,17.55103]
[1777561196505,28.51,76276.29,47.5,0.18471,0.00014,17.52137]
[1777561196796,28.51,76276.29,47.5,0.18471,0.00014,17.52137]
[1777561197235,28.51,76271.87,47.5,0.18408,0.00014,17.48328]
[1777561198570,28.51,76274.04,47.5,0.18439,0.00014,17.50208]
[1777561201414,28.51,76272.8,47.5,0.18422,0.00014,17.49157]
[1777561202671,28.51,76271.73,47.5,0.18407,0.00014,17.48241]
[1777561202843,28.51,76271.73,47.5,0.18407,0.00014,17.48241]
[1777561203807,28.51,76272.15,47.5,0.18413,0.00014,17.48612]
[1777561203834,28.51,76272.15,47.5,0.18413,0.00014,17.48612]
[1777561203859,28.51,76272.15,47.5,0.18413,0.00014,17.48612]
[1777561203820,28.51,76291.41,47.5,0.18688,0.00014,17.6522]
[1777561204121,28.51,76291.41,47.5,0.18688,0.00014,17.6522]
[1777561204172,28.51,76291.41,47.5,0.18688,0.00014,17.6522]
[1777561204521,28.51,76291.41,47.5,0.18688,0.00014,17.6522]
[1777561204721,28.51,76302.82,47.5,0.18852,0.00014,17.75025]
[1777561205134,28.51,76302.82,47.5,0.18852,0.00014,17.75025]
[1777561205383,28.51,76302.82,47.5,0.18852,0.00014,17.75025]
[1777561205805,28.51,76318.07,47.5,0.19073,0.00015,17.88146]
[1777561206078,28.51,76318.07,47.5,0.19073,0.00015,17.88146]
[1777561207074,28.51,76321.55,47.5,0.19123,0.00015,17.91134]
[1777561210057,28.51,76328.14,47.5,0.19219,0.00015,17.96783]
[1777561211803,28.51,76331.18,47.5,0.19263,0.00015,17.99382]
[1777561213136,28.51,76336.84,47.5,0.19346,0.00015,18.04208]
[1777561217635,28.51,76327.81,47.5,0.19213,0.00015,17.96451]
[1777561222847,28.51,76327.59,47.5,0.1921,0.00015,17.9624]
[1777561226246,28.51,76328.84,47.5,0.19228,0.00015,17.9731]
[1777561229440,28.51,76332.04,47.5,0.19274,0.00015,18.0004]
[1777561229461,28.51,76332.04,47.5,0.19274,0.00015,18.0004]
[1777561231049,28.51,76335.7,47.5,0.19328,0.00015,18.0317]
[1777561231268,28.51,76335.7,47.5,0.19328,0.00015,18.0317]
[1777561232447,28.51,76331.78,47.5,0.19267,0.00015,17.99387]
[1777561232538,28.51,76316.07,47.5,0.19038,0.00014,17.85904]
[1777561236392,28.51,76315.69,47.5,0.19033,0.00014,17.85567]
[1777561237044,28.51,76318.92,47.5,0.19079,0.00015,17.88324]
[1777561237550,28.51,76318.92,47.5,0.19079,0.00015,17.88324]
[1777561246836,28.51,76323.95,47.5,0.19151,0.00015,17.92565]
[1777561246871,28.51,76323.95,47.5,0.19151,0.00015,17.92565]
[1777561248787,28.51,76325.68,47.5,0.19176,0.00015,17.94027]
[1777561252092,28.51,76336.23,47.5,0.1933,0.00015,18.03057]
[1777561257251,28.51,76336.24,47.5,0.19329,0.00015,18.03015]
[1777561257841,28.51,76336.24,47.5,0.19329,0.00015,18.03015]
[1777561259626,28.51,76334.14,47.5,0.19298,0.00015,18.01199]
[1777561260519,28.51,76331.27,47.5,0.19256,0.00015,17.98738]
[1777561266152,28.51,76330.63,47.5,0.19246,0.00015,17.98167]
[1777561266946,28.51,76330.63,47.5,0.19246,0.00015,17.98167]
[1777561269969,28.51,76330.45,47.5,0.19243,0.00015,17.98003]
[1777561271987,28.51,76339.17,47.5,0.19371,0.00015,18.05468]
[1777561272495,28.51,76339.17,47.5,0.19371,0.00015,18.05468]
[1777561274386,28.51,76346.46,47.5,0.19477,0.00015,18.11675]
[1777561274439,28.51,76346.46,47.5,0.19477,0.00015,18.11675]
[1777561274623,28.51,76346.91,47.5,0.19484,0.00015,18.12041]
[1777561279363,28.51,76352.54,47.5,0.19566,0.00015,18.16838]
[1777561279960,28.51,76355.08,47.5,0.19603,0.00015,18.18993]
[1777561280255,28.51,76354.15,47.5,0.1959,0.00015,18.18198]
[1777561285860,28.5,76355.98,47.5,0.19616,0.00015,18.19714]
[1777561285881,28.5,76355.98,47.5,0.19616,0.00015,18.19714]
[1777561286486,28.5,76359.15,47.5,0.19662,0.00015,18.22394]
[1777561287080,28.5,76354.11,47.5,0.19587,0.00015,18.1807]
[1777561290453,28.5,76351.47,47.5,0.19548,0.00015,18.15774]
[1777561292026,28.5,76355.99,47.5,0.19611,0.00015,18.192]
[1777561292632,28.5,76355.99,47.5,0.19611,0.00015,18.192]
[1777561294240,28.5,76353.6,47.5,0.19575,0.00015,18.17124]
[1777561294859,28.5,76353.6,47.5,0.19575,0.00015,18.17124]
[1777561297928,28.5,76351.45,47.5,0.19542,0.00015,18.15243]
[1777561300285,28.5,76349.51,47.5,0.19513,0.00015,18.13548]
[1777561304474,28.5,76348.63,47.5,0.19499,0.00015,18.12752]
[1777561305873,28.5,76347.39,47.5,0.19481,0.00015,18.1168]
[1777561307471,28.5,76350.31,47.5,0.19524,0.00015,18.14153]
[1777561311786,28.5,76347.35,47.5,0.19479,0.00015,18.11562]
[1777561312548,28.5,76345.82,47.5,0.19456,0.00015,18.1024]
[1777561317383,28.5,76347.22,47.5,0.19476,0.00015,18.1138]
[1777561319460,28.49,76348.24,47.5,0.1949,0.00015,18.12225]
[1777561323139,28.49,76343.44,47.5,0.19419,0.00015,18.08071]
[1777561323382,28.49,76343.44,47.5,0.19419,0.00015,18.08071]
[1777561323531,28.49,76343.44,47.5,0.19419,0.00015,18.08071]
[1777561324614,28.49,76337.85,47.5,0.19337,0.00015,18.03272]
[1777561326614,28.49,76331.17,47.5,0.19238,0.00015,17.97506]
[1777561326641,28.49,76331.17,47.5,0.19238,0.00015,17.97506]
[1777561326693,28.49,76330.14,47.5,0.19223,0.00015,17.96608]
[1777561327913,28.49,76330.14,47.5,0.19223,0.00015,17.96608]
[1777561329390,28.49,76320.94,47.5,0.19088,0.00015,17.8865]
[1777561329625,28.49,76320.94,47.5,0.19088,0.00015,17.8865]
[1777561330094,28.49,76320.87,47.5,0.19087,0.00015,17.88566]
[1777561332906,28.49,76320.64,47.5,0.19083,0.00015,17.88322]
[1777561335008,28.49,76319.34,47.5,0.19063,0.00015,17.87162]
[1777561336564,28.49,76317.28,47.5,0.19032,0.00015,17.8535]
[1777561336611,28.49,76317.28,47.5,0.19032,0.00015,17.8535]
[1777561338636,28.49,76315.08,47.5,0.19,0.00014,17.83424]
[1777561339270,28.49,76314.39,47.5,0.1899,0.00014,17.82816]
[1777561339851,28.49,76314.39,47.5,0.1899,0.00014,17.82816]
[1777561339894,28.49,76314.39,47.5,0.1899,0.00014,17.82816]
[1777561339959,28.49,76314.39,47.5,0.1899,0.00014,17.82816]
[1777561340929,28.49,76321.07,47.5,0.19086,0.00015,17.8853]
[1777561341336,28.49,76321.07,47.5,0.19086,0.00015,17.8853]
[1777561345505,28.49,76315.71,47.5,0.19007,0.00014,17.83868]
[1777561346917,28.49,76315.36,47.5,0.19002,0.00014,17.83556]
[1777561349431,28.48,76315.18,47.5,0.18999,0.00014,17.8337]
[1777561350193,28.48,76316.37,47.5,0.19016,0.00015,17.84383]
[1777561350205,28.48,76316.37,47.5,0.19016,0.00015,17.84383]
[1777561350751,28.48,76314.85,47.5,0.18994,0.00014,17.83062]
[1777561355786,28.48,76310.0,47.5,0.18919,0.00014,17.78416]
[1777561356306,28.48,76310.0,47.5,0.18919,0.00014,17.78416]
[1777561356411,28.48,76310.0,47.5,0.18919,0.00014,17.78416]
[1777561356474,28.48,76310.0,47.5,0.18919,0.00014,17.78416]
[1777561356706,28.48,76310.0,47.5,0.18919,0.00014,17.78416]
[1777561356776,28.48,76310.0,47.5,0.18919,0.00014,17.78416]
[1777561356972,28.48,76310.0,47.5,0.18919,0.00014,17.78416]
[1777561357003,28.48,76297.44,47.5,0.18738,0.00014,17.67595]
[1777561357881,28.48,76297.44,47.5,0.18738,0.00014,17.67595]
[1777561358013,28.48,76287.25,47.5,0.18591,0.00014,17.58795]
[1777561358353,28.48,76287.25,47.5,0.18591,0.00014,17.58795]
[1777561358807,28.48,76276.82,47.5,0.18442,0.00014,17.49791]
[1777561360831,28.48,76274.15,47.5,0.18405,0.00014,17.47493]
[1777561362201,28.48,76270.68,47.5,0.18356,0.00014,17.44517]
[1777561362358,28.48,76270.68,47.5,0.18356,0.00014,17.44517]
[1777561364422,28.48,76260.5,47.5,0.18212,0.00014,17.3575]
[1777561364722,28.48,76260.5,47.5,0.18212,0.00014,17.3575]
[1777561365142,28.48,76251.89,47.5,0.18091,0.00014,17.28326]
[1777561365494,28.48,76251.89,47.5,0.18091,0.00014,17.28326]
[1777561365740,28.48,76251.89,47.5,0.18091,0.00014,17.28326]
[1777561365856,28.48,76242.84,47.5,0.17964,0.00014,17.20509]
[1777561368987,28.48,76245.0,47.5,0.17994,0.00014,17.22373]
[1777561372587,28.48,76240.1,47.5,0.17926,0.00014,17.18119]
[1777561375608,28.48,76243.05,47.5,0.17967,0.00014,17.20677]
[1777561375622,28.48,76243.05,47.5,0.17967,0.00014,17.20677]
[1777561380962,28.48,76232.97,47.5,0.17826,0.00014,17.11937]
[1777561385847,28.48,76230.9,47.5,0.17798,0.00014,17.10179]
[1777561385997,28.48,76241.62,47.5,0.17947,0.00014,17.19476]
[1777561391032,28.48,76243.06,47.5,0.17968,0.00014,17.20714]
[1777561391545,28.48,76243.06,47.5,0.17968,0.00014,17.20714]
[1777561396020,28.48,76240.23,47.5,0.17928,0.00014,17.18259]
[1777561396021,28.48,76240.23,47.5,0.17928,0.00014,17.18259]
[1777561396802,28.48,76240.82,47.5,0.17936,0.00014,17.18773]
[1777561400663,28.48,76242.74,47.5,0.17963,0.00014,17.20442]
[1777561403430,28.48,76248.78,47.5,0.18048,0.00014,17.25663]
[1777561404189,28.48,76246.92,47.5,0.18021,0.00014,17.24045]
[1777561404321,28.48,76246.92,47.5,0.18021,0.00014,17.24045]
[1777561406820,28.48,76243.35,47.5,0.17971,0.00014,17.20955]
[1777561412243,28.49,76234.64,47.5,0.17847,0.00014,17.13065]
[1777561417436,28.49,76230.46,47.5,0.17791,0.00014,17.09554]
[1777561423263,28.49,76243.57,47.5,0.17976,0.00014,17.21011]
[1777561428298,28.49,76244.13,47.5,0.17985,0.00014,17.2158]
[1777561429110,28.49,76244.13,47.5,0.17985,0.00014,17.2158]
[1777561430313,28.49,76233.84,47.5,0.17842,0.00014,17.12706]
[1777561433482,28.49,76234.25,47.5,0.17848,0.00014,17.1311]
[1777561436505,28.49,76233.41,47.5,0.17838,0.00014,17.12452]
[1777561436634,28.49,76233.41,47.5,0.17838,0.00014,17.12452]
[1777561437950,28.49,76231.22,47.5,0.17808,0.00014,17.10579]
[1777561438024,28.49,76221.17,47.5,0.17668,0.00014,17.01882]
[1777561438515,28.49,76221.17,47.5,0.17668,0.00014,17.01882]
[1777561444411,28.5,76214.98,47.5,0.17585,0.00014,16.9668]
[1777561446214,28.5,76212.72,47.5,0.17554,0.00014,16.94742]
[1777561449179,28.5,76207.38,47.5,0.17483,0.00014,16.90248]
[1777561449642,28.5,76207.38,47.5,0.17483,0.00014,16.90248]
[1777561450910,28.5,76206.64,47.5,0.17473,0.00014,16.89643]
[1777561451947,28.5,76203.54,47.5,0.17431,0.00014,16.86991]
[1777561452159,28.5,76204.25,47.5,0.17442,0.00014,16.87648]
[1777561452194,28.5,76204.25,47.5,0.17442,0.00014,16.87648]
[1777561452244,28.5,76204.25,47.5,0.17442,0.00014,16.87648]
[1777561452252,28.5,76204.25,47.5,0.17442,0.00014,16.87648]
[1777561452812,28.5,76193.19,47.5,0.1729,0.00014,16.78064]
[1777561454941,28.5,76189.37,47.5,0.17238,0.00014,16.74775]
[1777561454956,28.5,76189.37,47.5,0.17238,0.00014,16.74775]
[1777561455009,28.5,76187.23,47.5,0.1721,0.00014,16.72948]
[1777561455427,28.5,76187.23,47.5,0.1721,0.00014,16.72948]
[1777561455489,28.5,76177.14,47.5,0.17072,0.00014,16.64185]
[1777561456326,28.5,76177.14,47.5,0.17072,0.00014,16.64185]
[1777561456516,28.5,76177.14,47.5,0.17072,0.00014,16.64185]
[1777561456783,28.5,76177.14,47.5,0.17072,0.00014,16.64185]
[1777561457247,28.51,76174.53,47.5,0.17038,0.00014,16.61954]
[1777561457264,28.51,76174.53,47.5,0.17038,0.00014,16.61954]
[1777561457521,28.51,76174.53,47.5,0.17038,0.00014,16.61954]
[1777561457619,28.51,76163.89,47.5,0.16894,0.00013,16.52738]
[1777561458182,28.51,76163.89,47.5,0.16894,0.00013,16.52738]
[1777561459453,28.51,76160.25,47.5,0.16846,0.00013,16.49611]
[1777561459610,28.51,76160.25,47.5,0.16846,0.00013,16.49611]
[1777561459690,28.51,76160.25,47.5,0.16846,0.00013,16.49611]
[1777561459779,28.51,76160.25,47.5,0.16846,0.00013,16.49611]
[1777561459842,28.51,76148.25,47.5,0.16685,0.00013,16.39221]
[1777561460658,28.51,76148.25,47.5,0.16685,0.00013,16.39221]
[1777561461242,28.51,76143.23,47.5,0.16619,0.00013,16.34911]
[1777561461330,28.51,76143.23,47.5,0.16619,0.00013,16.34911]
[1777561461383,28.51,76143.23,47.5,0.16619,0.00013,16.34911]
[1777561464443,28.51,76130.9,47.5,0.16458,0.00013,16.24382]
[1777561464577,28.51,76130.9,47.5,0.16458,0.00013,16.24382]
[1777561464646,28.51,76130.9,47.5,0.16458,0.00013,16.24382]
[1777561464652,28.51,76130.9,47.5,0.16458,0.00013,16.24382]
[1777561465343,28.52,76132.54,47.5,0.16491,0.00013,16.26531]
[1777561465753,28.52,76132.54,47.5,0.16491,0.00013,16.26531]
[1777561466564,28.53,76140.93,47.5,0.16604,0.00013,16.33891]
[1777561467772,28.53,76147.73,47.5,0.16696,0.00013,16.39858]
[1777561468322,28.53,76149.71,47.5,0.16723,0.00013,16.41629]
[1777561469078,28.53,76149.71,47.5,0.16723,0.00013,16.41629]
[1777561472010,28.53,76155.73,47.5,0.16806,0.00013,16.46991]
[1777561473936,28.53,76156.81,47.5,0.16818,0.00013,16.47601]
[1777561479657,28.54,76158.49,47.5,0.16845,0.00013,16.49341]
[1777561483157,28.54,76159.15,47.5,0.16855,0.00013,16.49986]
[1777561483704,28.54,76159.32,47.5,0.16858,0.00013,16.50169]
[1777561483836,28.54,76159.32,47.5,0.16858,0.00013,16.50169]
[1777561485029,28.54,76166.13,47.5,0.16951,0.00013,16.56115]
[1777561485070,28.54,76166.13,47.5,0.16951,0.00013,16.56115]
[1777561485485,28.54,76169.65,47.5,0.16999,0.00014,16.59197]
[1777561485535,28.54,76169.65,47.5,0.16999,0.00014,16.59197]
[1777561487255,28.54,76173.02,47.5,0.17045,0.00014,16.62171]
[1777561488845,28.54,76177.41,47.5,0.17105,0.00014,16.66005]
[1777561492349,28.54,76189.68,47.5,0.17274,0.00014,16.76741]
[1777561492765,28.54,76189.68,47.5,0.17274,0.00014,16.76741]
[1777561493056,28.54,76189.68,47.5,0.17274,0.00014,16.76741]
[1777561493174,28.54,76189.68,47.5,0.17274,0.00014,16.76741]
[1777561493123,28.54,76200.68,47.5,0.17425,0.00014,16.86298]
[1777561493290,28.54,76200.68,47.5,0.17425,0.00014,16.86298]
[1777561493716,28.54,76200.68,47.5,0.17425,0.00014,16.86298]
[1777561493738,28.54,76200.68,47.5,0.17425,0.00014,16.86298]
[1777561493801,28.54,76200.68,47.5,0.17425,0.00014,16.86298]
[1777561494112,28.54,76200.68,47.5,0.17425,0.00014,16.86298]
[1777561494286,28.54,76200.68,47.5,0.17425,0.00014,16.86298]
[1777561494178,28.54,76237.34,47.5,0.17932,0.00014,17.18027]
[1777561494878,28.54,76237.34,47.5,0.17932,0.00014,17.18027]
[1777561495324,28.54,76237.34,47.5,0.17932,0.00014,17.18027]
[1777561495023,28.54,76236.99,47.5,0.17927,0.00014,17.17724]
[1777561495476,28.54,76236.99,47.5,0.17927,0.00014,17.17724]
[1777561495550,28.54,76236.99,47.5,0.17927,0.00014,17.17724]
[1777561495709,28.54,76236.99,47.5,0.17927,0.00014,17.17724]
[1777561496054,28.54,76236.99,47.5,0.17927,0.00014,17.17724]
[1777561496249,28.54,76237.05,47.5,0.17929,0.00014,17.17804]
[1777561496250,28.54,76237.05,47.5,0.17929,0.00014,17.17804]
[1777561496720,28.54,76237.05,47.5,0.17929,0.00014,17.17804]
[1777561497964,28.55,76237.83,47.5,0.1794,0.00014,17.18526]
[1777561498684,28.55,76239.88,47.5,0.1797,0.00014,17.20321]
[1777561498830,28.55,76239.88,47.5,0.1797,0.00014,17.20321]
[1777561500097,28.55,76241.99,47.5,0.17999,0.00014,17.22166]
[1777561500474,28.55,76236.8,47.5,0.17927,0.00014,17.17701]
[1777561500680,28.55,76236.8,47.5,0.17927,0.00014,17.17701]
[1777561500754,28.55,76236.8,47.5,0.17927,0.00014,17.17701]
[1777561500862,28.55,76236.8,47.5,0.17927,0.00014,17.17701]
[1777561500909,28.55,76236.8,47.5,0.17927,0.00014,17.17701]
[1777561501142,28.55,76219.94,47.5,0.17693,0.00014,17.03144]
[1777561501499,28.55,76219.94,47.5,0.17693,0.00014,17.03144]
[1777561501685,28.55,76219.94,47.5,0.17693,0.00014,17.03144]
[1777561501768,28.55,76219.94,47.5,0.17693,0.00014,17.03144]
[1777561502099,28.55,76219.94,47.5,0.17693,0.00014,17.03144]
[1777561502115,28.55,76219.94,47.5,0.17693,0.00014,17.03144]
[1777561502166,28.55,76219.81,47.5,0.17692,0.00014,17.03075]
[1777561502296,28.55,76219.81,47.5,0.17692,0.00014,17.03075]
[1777561503586,28.55,76227.95,47.5,0.17805,0.00014,17.10138]
[1777561503764,28.55,76227.95,47.5,0.17805,0.00014,17.10138]
[1777561504926,28.55,76226.9,47.5,0.17791,0.00014,17.09241]
[1777561505149,28.55,76226.9,47.5,0.17791,0.00014,17.09241]
[1777561504959,28.55,76226.26,47.5,0.17782,0.00014,17.087]
[1777561509306,28.55,76234.46,47.5,0.17898,0.00014,17.1592]
[1777561510205,28.55,76234.46,47.5,0.17898,0.00014,17.1592]
[1777561510779,28.55,76233.78,47.5,0.17889,0.00014,17.15359]
[1777561510928,28.55,76233.78,47.5,0.17889,0.00014,17.15359]
[1777561511054,28.55,76233.78,47.5,0.17889,0.00014,17.15359]
[1777561511634,28.55,76234.28,47.5,0.17897,0.00014,17.15819]
[1777561511645,28.55,76234.28,47.5,0.17897,0.00014,17.15819]
[1777561511716,28.55,76234.28,47.5,0.17897,0.00014,17.15819]
[1777561511860,28.55,76234.28,47.5,0.17897,0.00014,17.15819]
[1777561511894,28.55,76234.28,47.5,0.17897,0.00014,17.15819]
[1777561511937,28.55,76234.28,47.5,0.17897,0.00014,17.15819]
[1777561512198,28.55,76234.28,47.5,0.17897,0.00014,17.15819]
[1777561512011,28.55,76238.68,47.5,0.17959,0.00014,17.19648]
[1777561512360,28.55,76238.68,47.5,0.17959,0.00014,17.19648]
[1777561513016,28.55,76233.48,47.5,0.17886,0.00014,17.15172]
[1777561513344,28.55,76233.48,47.5,0.17886,0.00014,17.15172]
[1777561513782,28.55,76233.48,47.5,0.17886,0.00014,17.15172]
[1777561513924,28.55,76233.48,47.5,0.17886,0.00014,17.15172]
[1777561514535,28.55,76230.65,47.5,0.17847,0.00014,17.1275]
[1777561517352,28.55,76231.47,47.5,0.1786,0.00014,17.13535]
[1777561518051,28.56,76231.61,47.5,0.1787,0.00014,17.14154]
[1777561523086,28.61,76227.27,47.5,0.17849,0.00014,17.12801]
[1777561524000,28.61,76227.27,47.5,0.17849,0.00014,17.12801]
[1777561524107,28.61,76227.27,47.5,0.17849,0.00014,17.12801]
[1777561524123,28.62,76224.4,47.5,0.17818,0.00014,17.10827]
[1777561524425,28.62,76224.4,47.5,0.17818,0.00014,17.10827]
[1777561524940,28.62,76224.4,47.5,0.17818,0.00014,17.10827]
[1777561525567,28.62,76219.87,47.5,0.17756,0.00014,17.06975]
[1777561526110,28.62,76216.94,47.5,0.17716,0.00014,17.04507]
[1777561526840,28.62,76216.94,47.5,0.17716,0.00014,17.04507]
[1777561531053,28.69,76216.11,47.5,0.1776,0.00014,17.07143]
[1777561534155,28.73,76206.24,47.5,0.17663,0.00014,17.00768]
[1777561538497,28.82,76205.58,47.5,0.17725,0.00014,17.04581]
[1777561538589,28.82,76205.58,47.5,0.17725,0.00014,17.04581]
[1777561544236,28.9,76212.99,47.5,0.17894,0.00014,17.14974]
[1777561547347,28.92,76212.02,47.5,0.179,0.00014,17.1529]
[1777561547878,28.92,76212.02,47.5,0.179,0.00014,17.1529]
[1777561548047,28.92,76212.02,47.5,0.179,0.00014,17.1529]
[1777561548530,28.94,76210.22,47.5,0.17894,0.00014,17.14887]
[1777561549016,28.94,76210.22,47.5,0.17894,0.00014,17.14887]
[1777561549243,28.94,76210.22,47.5,0.17894,0.00014,17.14887]
[1777561549271,28.95,76208.01,47.5,0.17873,0.00014,17.1358]
[1777561549414,28.95,76208.01,47.5,0.17873,0.00014,17.1358]
[1777561555464,29.01,76204.55,47.5,0.17872,0.00014,17.13413]
[1777561561650,29.07,76201.77,47.5,0.17884,0.00014,17.14095]
[1777561562422,29.08,76206.51,47.5,0.17957,0.00014,17.18616]
[1777561568440,29.12,76207.21,47.5,0.18006,0.00014,17.21585]
[1777561571955,29.14,76207.08,47.5,0.18023,0.00014,17.22568]
[1777561572220,29.14,76207.08,47.5,0.18023,0.00014,17.22568]
[1777561572329,29.14,76210.22,47.5,0.18067,0.00014,17.25293]
[1777561572347,29.14,76210.22,47.5,0.18067,0.00014,17.25293]
[1777561572397,29.14,76210.22,47.5,0.18067,0.00014,17.25293]
[1777561573262,29.14,76210.22,47.5,0.18067,0.00014,17.25293]
[1777561573269,29.15,76219.21,47.5,0.18199,0.00014,17.33342]
[1777561576091,29.16,76231.5,47.5,0.18371,0.00014,17.43828]
[1777561578927,29.16,76235.2,47.5,0.18423,0.00014,17.46983]
[1777561579077,29.16,76235.2,47.5,0.18423,0.00014,17.46983]
[1777561579084,29.16,76234.61,47.5,0.18415,0.00014,17.46539]
[1777561581129,29.16,76238.3,47.5,0.18467,0.00014,17.49654]
[1777561582153,29.16,76241.14,47.5,0.18506,0.00014,17.52049]
[1777561583517,29.16,76229.71,47.5,0.18347,0.00014,17.42406]
[1777561585833,29.16,76227.71,47.5,0.1832,0.00014,17.40726]
[1777561585918,29.16,76227.71,47.5,0.1832,0.00014,17.40726]
[1777561586013,29.16,76230.59,47.5,0.1836,0.00014,17.43178]
[1777561586868,29.16,76230.59,47.5,0.1836,0.00014,17.43178]
[1777561586891,29.16,76248.1,47.5,0.18604,0.00014,17.57963]
[1777561589227,29.16,76249.85,47.5,0.18629,0.00014,17.59448]
[1777561590723,29.16,76250.74,47.5,0.18642,0.00014,17.60216]
[1777561593746,29.16,76249.74,47.5,0.18625,0.00014,17.58978]
[1777561594327,29.16,76249.72,47.5,0.18625,0.00014,17.5897]
[1777561595149,29.16,76249.72,47.5,0.18625,0.00014,17.5897]
[1777561595947,29.16,76248.77,47.5,0.18612,0.00014,17.58188]
[1777561596152,29.16,76248.77,47.5,0.18612,0.00014,17.58188]
[1777561596172,29.16,76248.77,47.5,0.18612,0.00014,17.58188]
[1777561596202,29.16,76248.77,47.5,0.18612,0.00014,17.58188]
[1777561596225,29.16,76248.77,47.5,0.18612,0.00014,17.58188]
[1777561596237,29.16,76248.77,47.5,0.18612,0.00014,17.58188]
[1777561596255,29.16,76248.77,47.5,0.18612,0.00014,17.58188]
[1777561596255,29.16,76248.77,47.5,0.18612,0.00014,17.58188]
[1777561596572,29.16,76254.15,47.5,0.18687,0.00014,17.62726]
[1777561599689,29.16,76267.11,47.5,0.18869,0.00014,17.73626]
[1777561604397,29.16,76266.66,47.5,0.18862,0.00014,17.73201]
[1777561609010,29.16,76259.3,47.5,0.18758,0.00014,17.66963]
[1777561610196,29.16,76258.71,47.5,0.18749,0.00014,17.66458]
[1777561610336,29.16,76255.03,47.5,0.18698,0.00014,17.63355]
[1777561611119,29.16,76255.03,47.5,0.18698,0.00014,17.63355]
[1777561611604,29.16,76253.23,47.5,0.18672,0.00014,17.61838]
[1777561611978,29.16,76253.23,47.5,0.18672,0.00014,17.61838]
[1777561613948,29.16,76249.23,47.5,0.18616,0.00014,17.58468]
[1777561619023,29.16,76252.59,47.5,0.18664,0.00014,17.61318]
[1777561624820,29.16,76250.2,47.5,0.18631,0.00014,17.59333]
[1777561625394,29.16,76250.2,47.5,0.18631,0.00014,17.59333]
[1777561628408,29.16,76245.49,47.5,0.18565,0.00014,17.5539]
[1777561628600,29.16,76245.49,47.5,0.18565,0.00014,17.5539]
[1777561628758,29.16,76245.49,47.5,0.18565,0.00014,17.5539]
[1777561629112,29.16,76245.49,47.5,0.18565,0.00014,17.5539]
[1777561629214,29.16,76242.32,47.5,0.18521,0.00014,17.52705]
[1777561630534,29.16,76239.43,47.5,0.1848,0.00014,17.50253]
[1777561630547,29.16,76239.43,47.5,0.1848,0.00014,17.50253]
[1777561630831,29.16,76239.43,47.5,0.1848,0.00014,17.50253]
[1777561630844,29.16,76239.43,47.5,0.1848,0.00014,17.50253]
[1777561630852,29.16,76239.43,47.5,0.1848,0.00014,17.50253]
[1777561630875,29.16,76239.43,47.5,0.1848,0.00014,17.50253]
[1777561630925,29.16,76239.43,47.5,0.1848,0.00014,17.50253]
[1777561631223,29.16,76239.43,47.5,0.1848,0.00014,17.50253]
[1777561631394,29.16,76239.43,47.5,0.1848,0.00014,17.50253]
[1777561631262,29.16,76250.3,47.5,0.18632,0.00014,17.59435]
[1777561631521,29.16,76250.3,47.5,0.18632,0.00014,17.59435]
[1777561632334,29.16,76290.37,47.5,0.19199,0.00014,17.93154]
[1777561632368,29.16,76290.37,47.5,0.19199,0.00014,17.93154]
[1777561633151,29.16,76290.37,47.5,0.19199,0.00014,17.93154]
[1777561633514,29.16,76287.27,47.5,0.19155,0.00014,17.90536]
[1777561634157,29.16,76287.27,47.5,0.19155,0.00014,17.90536]
[1777561634186,29.16,76287.27,47.5,0.19155,0.00014,17.90536]
[1777561634234,29.16,76275.2,47.5,0.18983,0.00014,17.80384]
[1777561639279,29.16,76282.05,47.5,0.1908,0.00014,17.86112]
[1777561643058,29.16,76282.32,47.5,0.19083,0.00014,17.86298]
[1777561643140,29.16,76282.97,47.5,0.19092,0.00014,17.86833]
[1777561645491,29.16,76283.83,47.5,0.19104,0.00014,17.87569]
[1777561645524,29.16,76283.83,47.5,0.19104,0.00014,17.87569]
[1777561645968,29.16,76279.66,47.5,0.19045,0.00014,17.84055]
[1777561648989,29.16,76267.13,47.5,0.18867,0.00014,17.73506]
[1777561649372,29.16,76267.13,47.5,0.18867,0.00014,17.73506]
[1777561649574,29.16,76267.13,47.5,0.18867,0.00014,17.73506]
[1777561650140,29.16,76267.13,47.5,0.18867,0.00014,17.73506]
[1777561651886,29.16,76271.46,47.5,0.18925,0.00014,17.76713]
[1777561657048,29.15,76282.06,47.5,0.19073,0.00014,17.85485]
[1777561658414,29.15,76286.75,47.5,0.19139,0.00014,17.89397]
[1777561658436,29.15,76286.75,47.5,0.19139,0.00014,17.89397]
[1777561659341,29.15,76286.75,47.5,0.19139,0.00014,17.89397]
[1777561661711,29.15,76290.67,47.5,0.19193,0.00014,17.92584]
[1777561662393,29.15,76290.9,47.5,0.19196,0.00014,17.92742]
[1777561664032,29.15,76288.8,47.5,0.19165,0.00014,17.90945]
[1777561664075,29.15,76288.8,47.5,0.19165,0.00014,17.90945]
[1777561665345,29.15,76289.27,47.5,0.19171,0.00014,17.91307]
[1777561665798,29.15,76287.73,47.5,0.19149,0.00014,17.89981]
[1777561666052,29.15,76287.73,47.5,0.19149,0.00014,17.89981]
[1777561666348,29.15,76294.79,47.5,0.19249,0.00014,17.95893]
[1777561667277,29.15,76307.83,47.5,0.19436,0.00014,18.06822]
[1777561667694,29.15,76307.83,47.5,0.19436,0.00014,18.06822]
[1777561667754,29.15,76307.83,47.5,0.19436,0.00014,18.06822]
[1777561668335,29.15,76312.96,47.5,0.1951,0.00014,18.11106]
[1777561669644,29.15,76316.75,47.5,0.19564,0.00014,18.14262]
[1777561670644,29.15,76316.17,47.5,0.19556,0.00014,18.13759]
[1777561672655,29.15,76322.95,47.5,0.19653,0.00014,18.1939]
[1777561672658,29.15,76322.95,47.5,0.19653,0.00014,18.1939]
[1777561673161,29.15,76334.17,47.5,0.19815,0.00015,18.28735]
[1777561673608,29.15,76334.17,47.5,0.19815,0.00015,18.28735]
[1777561678288,29.14,76334.18,47.5,0.19814,0.00015,18.28672]
[1777561678375,29.14,76335.62,47.5,0.19835,0.00015,18.29856]
[1777561680353,29.14,76337.56,47.5,0.19863,0.00015,18.31471]
[1777561681217,29.14,76337.71,47.5,0.19865,0.00015,18.31591]
[1777561682239,29.14,76350.7,47.5,0.20055,0.00015,18.42389]
[1777561685260,29.14,76341.09,47.5,0.19913,0.00015,18.34352]
[1777561689293,29.14,76351.72,47.5,0.20068,0.00015,18.43182]
[1777561694328,29.14,76357.3,47.5,0.20149,0.00015,18.47735]
[1777561695335,29.14,76345.51,47.5,0.19976,0.00015,18.37907]
[1777561695850,29.14,76345.51,47.5,0.19976,0.00015,18.37907]
[1777561696354,29.14,76345.51,47.5,0.19976,0.00015,18.37907]
[1777561696366,29.14,76332.87,47.5,0.19791,0.00015,18.27362]
[1777561696912,29.14,76332.87,47.5,0.19791,0.00015,18.27362]
[1777561697427,29.14,76328.68,47.5,0.1973,0.00015,18.2385]
[1777561697444,29.14,76328.68,47.5,0.1973,0.00015,18.2385]
[1777561697799,29.14,76328.68,47.5,0.1973,0.00015,18.2385]
[1777561698356,29.14,76316.48,47.5,0.19553,0.00014,18.13625]
[1777561698829,29.14,76316.48,47.5,0.19553,0.00014,18.13625]
[1777561699363,29.14,76313.27,47.5,0.19507,0.00014,18.10924]
[1777561700626,29.14,76312.31,47.5,0.19492,0.00014,18.10089]
[1777561701264,29.14,76312.31,47.5,0.19492,0.00014,18.10089]
[1777561701613,29.14,76314.16,47.5,0.19518,0.00014,18.11607]
[1777561701731,29.14,76314.16,47.5,0.19518,0.00014,18.11607]
[1777561707060,29.13,76315.16,47.5,0.1953,0.00014,18.12275]
[1777561707537,29.13,76312.74,47.5,0.19494,0.00014,18.10218]
[1777561708014,29.13,76312.74,47.5,0.19494,0.00014,18.10218]
[1777561708112,29.13,76312.74,47.5,0.19494,0.00014,18.10187]
[1777561711054,29.13,76312.4,47.5,0.19488,0.00014,18.09871]
[1777561711457,29.13,76312.43,47.5,0.19485,0.00014,18.09426]
[1777561711510,29.13,76312.43,47.5,0.19485,0.00014,18.09426]
[1777561718221,29.13,76310.85,47.5,0.19459,0.00014,18.07964]
[1777561723531,29.12,76305.98,47.5,0.19386,0.00014,18.0372]
[1777561728936,29.12,76306.65,47.5,0.19395,0.00014,18.04197]
[1777561734615,29.12,76309.45,47.5,0.19432,0.00014,18.06398]
[1777561739651,29.12,76315.02,47.5,0.19511,0.00014,18.10952]
[1777561744685,29.11,76309.53,47.5,0.19429,0.00014,18.06226]
[1777561747335,29.11,76310.4,47.5,0.19441,0.00014,18.06933]
[1777561747488,29.11,76313.7,47.5,0.19488,0.00014,18.0965]
[1777561747707,29.11,76316.28,47.5,0.19525,0.00014,18.11812]
[1777561751445,29.11,76326.77,47.5,0.19676,0.00015,18.20539]
[1777561755975,29.11,76334.89,47.5,0.19793,0.00015,18.27255]
[1777561756681,29.11,76334.64,47.5,0.19788,0.00015,18.26995]
[1777561756769,29.11,76341.93,47.5,0.19894,0.00015,18.33083]
[1777561758630,29.11,76342.05,47.5,0.19896,0.00015,18.33172]
[1777561761788,29.11,76343.14,47.5,0.19911,0.00015,18.34046]
[1777561761804,29.11,76344.91,47.5,0.19937,0.00015,18.3551]
[1777561766839,29.11,76345.61,47.5,0.19948,0.00015,18.36119]
[1777561767485,29.11,76345.61,47.5,0.19948,0.00015,18.36119]
[1777561772881,29.11,76346.44,47.5,0.19957,0.00015,18.36424]
[1777561775075,29.11,76345.57,47.5,0.19944,0.00015,18.35703]
[1777561775749,29.11,76343.37,47.5,0.19912,0.00015,18.33877]
[1777561776566,29.11,76342.89,47.5,0.19905,0.00015,18.33476]
[1777561779130,29.11,76343.91,47.5,0.19921,0.00015,18.34342]
[1777561779208,29.11,76343.35,47.5,0.19913,0.00015,18.33887]
[1777561784248,29.11,76343.22,47.5,0.19911,0.00015,18.33791]
[1777561790211,29.11,76347.8,47.5,0.19978,0.00015,18.37628]
[1777561792879,29.11,76352.63,47.5,0.20049,0.00015,18.41647]
[1777561792934,29.11,76352.63,47.5,0.20049,0.00015,18.41647]
[1777561793024,29.11,76356.34,47.5,0.20103,0.00015,18.44737]
[1777561798059,29.11,76359.82,47.5,0.20153,0.00015,18.47581]
[1777561799761,29.11,76359.6,47.5,0.2015,0.00015,18.47386]
[1777561800574,29.11,76364.01,47.5,0.20215,0.00015,18.51043]
[1777561800581,29.11,76364.01,47.5,0.20215,0.00015,18.51043]
[1777561800616,29.11,76364.01,47.5,0.20215,0.00015,18.51043]
[1777561800841,29.11,76364.01,47.5,0.20215,0.00015,18.51043]
[1777561801092,29.11,76364.01,47.5,0.20215,0.00015,18.51043]
[1777561801300,29.11,76374.33,47.5,0.20367,0.00015,18.59618]
[1777561802138,29.11,76374.33,47.5,0.20367,0.00015,18.59618]
[1777561805015,29.11,76372.88,47.5,0.20346,0.00015,18.58426]
[1777561808892,29.11,76373.36,47.5,0.20354,0.00015,18.58857]
[1777561809406,29.11,76373.36,47.5,0.20354,0.00015,18.58857]
[1777561809410,29.11,76373.36,47.5,0.20354,0.00015,18.58857]
[1777561809507,29.11,76369.47,47.5,0.20296,0.00015,18.55635]
[1777561809928,29.11,76369.47,47.5,0.20296,0.00015,18.55635]
[1777561811154,29.11,76351.22,47.5,0.20027,0.00015,18.40418]
[1777561812413,29.11,76351.22,47.5,0.20027,0.00015,18.40418]
[1777561812463,29.11,76351.22,47.5,0.20027,0.00015,18.40418]
[1777561813268,29.11,76349.68,47.5,0.20005,0.00015,18.39132]
[1777561815552,29.11,76351.04,47.5,0.20024,0.00015,18.40259]
[1777561816900,29.11,76351.25,47.5,0.20027,0.00015,18.4043]
[1777561819252,29.11,76351.88,47.5,0.20036,0.00015,18.40947]
[1777561819283,29.11,76351.88,47.5,0.20036,0.00015,18.40947]
[1777561820440,29.11,76369.47,47.5,0.20295,0.00015,18.55571]
[1777561821845,29.11,76371.39,47.5,0.20323,0.00015,18.57143]
[1777561824082,29.11,76368.01,47.5,0.20272,0.00015,18.54291]
[1777561829412,29.1,76370.99,47.5,0.20315,0.00015,18.56669]
[1777561829456,29.1,76370.99,47.5,0.20315,0.00015,18.56669]
[1777561830055,29.1,76370.45,47.5,0.20306,0.00015,18.56197]
[1777561830340,29.1,76370.45,47.5,0.20306,0.00015,18.56197]
[1777561832460,29.1,76364.81,47.5,0.20219,0.00015,18.51058]
[1777561833849,29.1,76365.4,47.5,0.20227,0.00015,18.51515]
[1777561833983,29.1,76365.4,47.5,0.20227,0.00015,18.51515]
[1777561834701,29.1,76365.24,47.5,0.20224,0.00015,18.51363]
[1777561841167,29.1,76365.38,47.5,0.20224,0.00015,18.51368]
[1777561841169,29.1,76365.38,47.5,0.20224,0.00015,18.51368]
[1777561843388,29.1,76367.46,47.5,0.20254,0.00015,18.53058]
[1777561843424,29.1,76367.97,47.5,0.20261,0.00015,18.5346]
[1777561846052,29.1,76362.62,47.5,0.20182,0.00015,18.48994]
[1777561849000,29.1,76360.59,47.5,0.20152,0.00015,18.47294]
[1777561849026,29.1,76360.59,47.5,0.20152,0.00015,18.47294]
[1777561849422,29.1,76358.83,47.5,0.20126,0.00015,18.45827]
[1777561849769,29.1,76358.83,47.5,0.20126,0.00015,18.45827]
[1777561852490,29.1,76354.08,47.5,0.20056,0.00015,18.41847]
[1777561853705,29.1,76350.0,47.5,0.19996,0.00015,18.38428]
[1777561859492,29.1,76351.24,47.5,0.20014,0.00015,18.3943]
[1777561864529,29.09,76349.14,47.5,0.19982,0.00015,18.37643]
[1777561866692,29.09,76352.23,47.5,0.20027,0.00015,18.40203]
[1777561869854,29.09,76345.21,47.5,0.19924,0.00015,18.3431]
[1777561872685,29.09,76339.49,47.5,0.1984,0.00015,18.29533]
[1777561873145,29.09,76339.24,47.5,0.19837,0.00015,18.29325]
[1777561877203,29.09,76336.44,47.5,0.19796,0.00015,18.26993]
[1777561877885,29.09,76336.78,47.5,0.19801,0.00015,18.27284]
[1777561877918,29.09,76332.03,47.5,0.19732,0.00015,18.23313]
[1777561879031,29.09,76332.03,47.5,0.19732,0.00015,18.23313]
[1777561879568,29.09,76332.03,47.5,0.19732,0.00015,18.23313]
[1777561880549,29.09,76331.9,47.5,0.19729,0.00015,18.23137]
[1777561884807,29.09,76338.36,47.5,0.19822,0.00015,18.28491]
[1777561891243,29.09,76346.01,47.5,0.19933,0.00015,18.34835]
[1777561896521,29.09,76348.59,47.5,0.19967,0.00015,18.36538]
[1777561901830,29.09,76352.59,47.5,0.20024,0.00015,18.39828]
[1777561904317,29.09,76352.81,47.5,0.20027,0.00015,18.3999]
[1777561904418,29.09,76352.66,47.5,0.20025,0.00015,18.39843]
[1777561909853,29.09,76355.3,47.5,0.20063,0.00015,18.41998]
[1777561915494,29.09,76352.06,47.5,0.20014,0.00015,18.39251]
[1777561915728,29.09,76350.55,47.5,0.19992,0.00015,18.37978]
[1777561916249,29.09,76350.55,47.5,0.19992,0.00015,18.37978]
[1777561916683,29.09,76345.23,47.5,0.19914,0.00015,18.33536]
[1777561916906,29.09,76334.09,47.5,0.19751,0.00015,18.24226]
[1777561919283,29.09,76331.06,47.5,0.19708,0.00015,18.21714]
[1777561919384,29.09,76329.95,47.5,0.19692,0.00015,18.20799]
[1777561920253,29.09,76329.95,47.5,0.19692,0.00015,18.20799]
[1777561920722,29.09,76330.19,47.5,0.19695,0.00015,18.20996]
[1777561921209,29.09,76330.19,47.5,0.19695,0.00015,18.20996]
[1777561922105,29.09,76329.6,47.5,0.19687,0.00015,18.20498]
[1777561922345,29.09,76329.6,47.5,0.19687,0.00015,18.20498]
[1777561922419,29.09,76329.6,47.5,0.19687,0.00015,18.20498]
[1777561922556,29.09,76329.46,47.5,0.19685,0.00015,18.20377]
[1777561926346,29.08,76328.36,47.5,0.19668,0.00015,18.19414]
[1777561926563,29.08,76328.36,47.5,0.19668,0.00015,18.19414]
[1777561926411,29.08,76330.59,47.5,0.19699,0.00015,18.21235]
[1777561926987,29.08,76330.59,47.5,0.19699,0.00015,18.21235]
[1777561927518,29.08,76333.06,47.5,0.19736,0.00015,18.23315]
[1777561933018,29.09,76328.28,47.5,0.19668,0.00015,18.19396]
[1777561937287,29.09,76327.64,47.5,0.19659,0.00015,18.18912]
[1777561937324,29.09,76327.81,47.5,0.19662,0.00015,18.19091]
[1777561943089,29.09,76321.16,47.5,0.19567,0.00014,18.13582]
[1777561948124,29.09,76319.41,47.5,0.19544,0.00014,18.12215]
[1777561948878,29.09,76319.41,47.5,0.19544,0.00014,18.12215]
[1777561949131,29.09,76316.11,47.5,0.19496,0.00014,18.09472]
[1777561950379,29.09,76316.11,47.5,0.19496,0.00014,18.09472]
[1777561950525,29.09,76316.11,47.5,0.19496,0.00014,18.09472]
[1777561952443,29.09,76315.51,47.5,0.19485,0.00014,18.08567]
[1777561952517,29.09,76318.07,47.5,0.19521,0.00014,18.10704]
[1777561953365,29.09,76318.07,47.5,0.19521,0.00014,18.10704]
[1777561959202,29.09,76314.29,47.5,0.19469,0.00014,18.07657]
[1777561963510,29.1,76316.22,47.5,0.19498,0.00014,18.09323]
[1777561969272,29.1,76319.38,47.5,0.19545,0.00014,18.12069]
[1777561970445,29.1,76319.38,47.5,0.19545,0.00014,18.12069]
[1777561976321,29.1,76323.07,47.5,0.196,0.00014,18.15223]
[1777561980537,29.1,76323.7,47.5,0.19609,0.00014,18.15773]
[1777561980897,29.1,76322.49,47.5,0.19592,0.00014,18.14767]
[1777561980999,29.1,76322.49,47.5,0.19592,0.00014,18.14767]
[1777561981059,29.1,76322.49,47.5,0.19592,0.00014,18.14767]
[1777561981154,29.1,76322.49,47.5,0.19592,0.00014,18.14767]
[1777561981356,29.1,76307.19,47.5,0.19371,0.00014,18.01928]
[1777561982225,29.1,76307.19,47.5,0.19371,0.00014,18.01928]
[1777561984534,29.1,76305.32,47.5,0.19344,0.00014,18.00367]
[1777561984615,29.1,76305.32,47.5,0.19344,0.00014,18.00367]
[1777561984728,29.1,76304.02,47.5,0.19325,0.00014,17.9928]
[1777561986822,29.1,76295.06,47.5,0.19197,0.00014,17.9177]
[1777561990644,29.1,76297.53,47.5,0.19233,0.00014,17.93888]
[1777561996413,29.1,76302.43,47.5,0.19304,0.00014,17.98045]
[1777562001496,29.1,76301.42,47.5,0.19291,0.00014,17.97236]
[1777562002830,29.1,76301.38,47.5,0.1929,0.00014,17.97209]
[1777562008545,29.1,76301.89,47.5,0.19298,0.00014,17.97672]
[1777562011713,29.1,76301.76,47.5,0.19296,0.00014,17.97572]
[1777562012475,29.1,76304.35,47.5,0.1933,0.00014,17.9934]
[1777562013225,29.1,76304.68,47.5,0.19335,0.00014,17.99619]
[1777562015071,29.1,76304.85,47.5,0.19338,0.00014,17.99766]
[1777562015679,29.1,76304.85,47.5,0.19338,0.00014,17.99766]
[1777562016252,29.1,76312.03,47.5,0.19441,0.00014,18.05791]
[1777562016292,29.1,76312.03,47.5,0.19441,0.00014,18.05791]
[1777562016601,29.1,76321.65,47.5,0.1958,0.00014,18.13847]
[1777562021636,29.1,76324.83,47.5,0.19626,0.00014,18.16532]
[1777562024853,29.1,76323.49,47.5,0.19607,0.00014,18.15418]
[1777562025664,29.1,76331.0,47.5,0.19716,0.00015,18.21725]
[1777562029102,29.11,76336.15,47.5,0.19792,0.00015,18.26072]
[1777562030206,29.11,76337.57,47.5,0.19813,0.00015,18.27269]
[1777562033352,29.11,76342.29,47.5,0.19882,0.00015,18.31236]
[1777562033735,29.11,76342.29,47.5,0.19882,0.00015,18.31236]
[1777562034088,29.11,76342.15,47.5,0.1988,0.00015,18.31124]
[1777562035082,29.11,76344.24,47.5,0.19911,0.00015,18.32874]
[1777562035500,29.11,76344.24,47.5,0.19911,0.00015,18.32874]
[1777562036551,29.11,76345.91,47.5,0.19935,0.00015,18.34271]
[1777562037846,29.11,76348.53,47.5,0.19974,0.00015,18.36458]
[1777562038171,29.11,76348.53,47.5,0.19974,0.00015,18.36458]
[1777562044039,29.11,76353.48,47.5,0.20046,0.00015,18.40561]
[1777562044775,29.11,76352.6,47.5,0.20033,0.00015,18.39821]
[1777562044906,29.11,76352.6,47.5,0.20033,0.00015,18.39821]
[1777562045235,29.11,76356.11,47.5,0.20084,0.00015,18.4274]
[1777562046554,29.11,76356.11,47.5,0.20084,0.00015,18.4274]
[1777562046748,29.11,76356.11,47.5,0.20084,0.00015,18.4274]
[1777562051847,29.11,76365.25,47.5,0.20219,0.00015,18.50367]
[1777562056885,29.11,76365.27,47.5,0.20219,0.00015,18.50382]
[1777562058961,29.11,76365.82,47.5,0.20228,0.00015,18.50838]
[1777562059129,29.11,76365.82,47.5,0.20228,0.00015,18.50838]
[1777562059162,29.11,76365.82,47.5,0.20228,0.00015,18.50838]
[1777562059165,29.11,76365.82,47.5,0.20228,0.00015,18.50838]
[1777562059270,29.11,76365.82,47.5,0.20228,0.00015,18.50838]
[1777562059668,29.11,76368.71,47.5,0.2027,0.00015,18.53255]
[1777562059885,29.11,76368.71,47.5,0.2027,0.00015,18.53255]
[1777562059932,29.11,76368.71,47.5,0.2027,0.00015,18.53255]
[1777562060111,29.11,76368.71,47.5,0.2027,0.00015,18.53255]
[1777562060217,29.11,76368.71,47.5,0.2027,0.00015,18.53255]
[1777562060914,29.11,76390.59,47.5,0.20595,0.00015,18.71408]
[1777562064977,29.11,76391.97,47.5,0.20615,0.00015,18.72526]
[1777562065379,29.11,76391.97,47.5,0.20615,0.00015,18.72526]
[1777562065417,29.11,76391.97,47.5,0.20615,0.00015,18.72526]
[1777562065437,29.11,76391.97,47.5,0.20615,0.00015,18.72526]
[1777562065508,29.11,76391.97,47.5,0.20615,0.00015,18.72526]
[1777562066030,29.11,76392.64,47.5,0.20625,0.00015,18.73063]
[1777562066289,29.11,76392.64,47.5,0.20625,0.00015,18.73063]
[1777562067180,29.11,76410.88,47.5,0.20898,0.00015,18.88112]
[1777562072998,29.1,76411.13,47.5,0.20896,0.00015,18.87762]
[1777562078033,29.1,76404.26,47.5,0.2079,0.00015,18.8198]
[1777562079538,29.1,76404.26,47.5,0.2079,0.00015,18.8198]
[1777562081641,29.1,76398.11,47.5,0.20698,0.00015,18.76863]
[1777562082492,29.1,76394.38,47.5,0.20642,0.00015,18.73755]
[1777562083588,29.1,76394.62,47.5,0.20645,0.00015,18.73946]
[1777562083711,29.1,76399.33,47.5,0.20715,0.00015,18.77827]
[1777562089110,29.1,76397.37,47.5,0.20685,0.00015,18.7614]
[1777562094535,29.09,76394.82,47.5,0.20646,0.00015,18.73983]
[1777562100196,29.09,76404.63,47.5,0.2079,0.00015,18.81993]
[1777562101375,29.09,76404.63,47.5,0.2079,0.00015,18.81993]
[1777562101604,29.09,76408.6,47.5,0.20849,0.00015,18.85237]
[1777562102889,29.09,76411.35,47.5,0.2089,0.00015,18.87488]
[1777562103404,29.09,76410.41,47.5,0.20876,0.00015,18.86706]
[1777562104577,29.09,76410.41,47.5,0.20876,0.00015,18.86706]
[1777562105126,29.09,76408.56,47.5,0.20848,0.00015,18.85174]
[1777562105427,29.09,76406.35,47.5,0.20815,0.00015,18.83331]
[1777562108247,29.09,76395.35,47.5,0.20649,0.00015,18.74206]
[1777562109338,29.09,76395.35,47.5,0.20649,0.00015,18.74206]
[1777562110079,29.09,76394.05,47.5,0.2063,0.00015,18.73115]
[1777562111652,29.09,76394.38,47.5,0.20635,0.00015,18.73389]
[1777562111964,29.09,76394.84,47.5,0.20641,0.00015,18.73759]
[1777562112487,29.09,76389.41,47.5,0.2056,0.00015,18.69239]
[1777562113259,29.09,76389.41,47.5,0.2056,0.00015,18.69239]
[1777562113933,29.09,76387.42,47.5,0.2053,0.00015,18.67572]
[1777562113960,29.09,76387.42,47.5,0.2053,0.00015,18.67572]
[1777562114675,29.09,76384.23,47.5,0.20482,0.00015,18.64892]
[1777562115741,29.09,76384.23,47.5,0.20482,0.00015,18.64892]
[1777562115820,29.09,76384.23,47.5,0.20482,0.00015,18.64892]
[1777562115758,29.09,76383.29,47.5,0.20467,0.00015,18.6408]
[1777562119546,29.09,76390.11,47.5,0.20568,0.00015,18.69704]
[1777562124096,29.08,76393.74,47.5,0.2062,0.00015,18.72597]
[1777562124664,29.08,76393.74,47.5,0.2062,0.00015,18.72597]
[1777562124764,29.08,76394.81,47.5,0.20636,0.00015,18.73479]
[1777562124878,29.08,76394.81,47.5,0.20636,0.00015,18.73479]
[1777562127130,29.08,76403.64,47.5,0.20768,0.00015,18.80769]
[1777562131601,29.08,76401.9,47.5,0.20741,0.00015,18.79287]
[1777562131957,29.08,76402.19,47.5,0.20742,0.00015,18.79109]
[1777562137359,29.08,76403.43,47.5,0.2076,0.00015,18.80084]
[1777562137909,29.08,76402.72,47.5,0.20749,0.00015,18.79487]
[1777562143267,29.08,76402.52,47.5,0.20745,0.00015,18.79274]
[1777562144782,29.08,76398.09,47.5,0.20679,0.00015,18.756]
[1777562146281,29.08,76394.96,47.5,0.20632,0.00015,18.72999]
[1777562146354,29.08,76394.96,47.5,0.20632,0.00015,18.72999]
[1777562149795,29.08,76387.28,47.5,0.20517,0.00015,18.66633]
[1777562149818,29.08,76387.28,47.5,0.20517,0.00015,18.66633]
[1777562149841,29.08,76387.28,47.5,0.20517,0.00015,18.66633]
[1777562149890,29.08,76387.28,47.5,0.20517,0.00015,18.66633]
[1777562149883,29.08,76385.3,47.5,0.20488,0.00015,18.64995]
[1777562149998,29.08,76385.3,47.5,0.20488,0.00015,18.64995]
[1777562156585,29.08,76376.36,47.5,0.20352,0.00015,18.57406]
[1777562160478,29.07,76373.06,47.5,0.20302,0.00015,18.54602]
[1777562163368,29.07,76360.28,47.5,0.20113,0.00015,18.43926]
[1777562163799,29.07,76360.37,47.5,0.20114,0.00015,18.43995]
[1777562167916,29.07,76356.57,47.5,0.20057,0.00015,18.40757]
[1777562168283,29.07,76357.08,47.5,0.20064,0.00015,18.4116]
[1777562168285,29.07,76357.08,47.5,0.20064,0.00015,18.4116]
[1777562168287,29.07,76357.08,47.5,0.20064,0.00015,18.4116]
[1777562168411,29.07,76357.08,47.5,0.20064,0.00015,18.4116]
[1777562170071,29.07,76347.18,47.5,0.19918,0.00015,18.32859]
[1777562170288,29.07,76347.18,47.5,0.19918,0.00015,18.32859]
[1777562171526,29.07,76342.99,47.5,0.19856,0.00015,18.29344]
[1777562171961,29.07,76342.58,47.5,0.1985,0.00015,18.2899]
[1777562172588,29.07,76342.58,47.5,0.1985,0.00015,18.2899]
[1777562173793,29.07,76342.47,47.5,0.19848,0.00015,18.28888]
[1777562174243,29.07,76342.54,47.5,0.19849,0.00015,18.28935]
[1777562174627,29.07,76342.54,47.5,0.19849,0.00015,18.28935]
[1777562174714,29.07,76342.54,47.5,0.19849,0.00015,18.28935]
[1777562179748,29.07,76350.72,47.5,0.19967,0.00015,18.35686]
[1777562180715,29.07,76350.72,47.5,0.19967,0.00015,18.35686]
[1777562182076,29.07,76353.18,47.5,0.20003,0.00015,18.377]
[1777562185407,29.07,76344.75,47.5,0.19878,0.00015,18.30606]
[1777562185790,29.07,76344.12,47.5,0.19869,0.00015,18.30065]
[1777562187927,29.07,76346.28,47.5,0.199,0.00015,18.31848]
[1777562189398,29.06,76353.16,47.5,0.2,0.00015,18.37542]
[1777562192082,29.06,76354.38,47.5,0.20013,0.00015,18.38056]
[1777562193668,29.06,76355.45,47.5,0.20028,0.00015,18.38916]
[1777562194193,29.06,76354.71,47.5,0.20017,0.00015,18.38264]
[1777562194478,29.06,76354.71,47.5,0.20017,0.00015,18.38264]
[1777562194855,29.06,76356.78,47.5,0.20047,0.00015,18.39966]
[1777562199890,29.06,76361.84,47.5,0.2012,0.00015,18.44111]
[1777562202358,29.06,76361.87,47.5,0.2012,0.00015,18.44109]
[1777562202911,29.06,76366.78,47.5,0.20192,0.00015,18.48186]
[1777562204713,29.06,76368.4,47.5,0.20216,0.00015,18.49534]
[1777562204925,29.06,76369.07,47.5,0.20225,0.00015,18.50088]
[1777562209960,29.06,76369.29,47.5,0.20228,0.00015,18.50252]
[1777562214995,29.06,76363.06,47.5,0.20136,0.00015,18.45056]
[1777562216948,29.06,76363.06,47.5,0.20136,0.00015,18.45056]
[1777562217865,29.06,76361.07,47.5,0.20107,0.00015,18.43394]
[1777562220911,29.06,76356.35,47.5,0.20037,0.00015,18.3944]
[1777562221343,29.06,76356.39,47.5,0.20038,0.00015,18.39465]
[1777562221545,29.06,76353.44,47.5,0.19994,0.00015,18.36996]
[1777562221978,29.06,76353.44,47.5,0.19994,0.00015,18.36996]
[1777562227139,29.05,76350.15,47.5,0.19944,0.00015,18.34153]
[1777562232324,29.05,76351.01,47.5,0.19956,0.00015,18.34801]
[1777562232541,29.05,76351.01,47.5,0.19956,0.00015,18.34801]
[1777562237669,29.05,76348.99,47.5,0.19924,0.00015,18.33014]
[1777562241053,29.05,76356.36,47.5,0.2003,0.00015,18.39061]
[1777562241343,29.05,76357.7,47.5,0.2005,0.00015,18.4018]
[1777562246387,29.05,76371.66,47.5,0.20255,0.00015,18.51758]
[1777562252548,29.04,76375.35,47.5,0.20304,0.00015,18.54299]
[1777562257558,29.04,76379.37,47.5,0.20361,0.00015,18.57499]
[1777562262909,29.04,76372.41,47.5,0.20257,0.00015,18.51654]
[1777562265443,29.04,76371.9,47.5,0.20249,0.00015,18.51224]
[1777562271394,29.04,76369.92,47.5,0.20219,0.00015,18.49505]
[1777562273330,29.04,76369.76,47.5,0.20216,0.00015,18.49357]
[1777562273404,29.04,76369.76,47.5,0.20216,0.00015,18.49357]
[1777562278443,29.04,76361.84,47.5,0.20098,0.00015,18.42689]
[1777562283478,29.04,76364.21,47.5,0.20132,0.00015,18.4463]
[1777562286801,29.03,76361.79,47.5,0.20096,0.00015,18.42592]
[1777562292433,29.03,76362.81,47.5,0.2011,0.00015,18.43387]
[1777562294130,29.03,76353.53,47.5,0.19974,0.00015,18.35629]
[1777562295822,29.03,76354.29,47.5,0.19985,0.00015,18.36266]
[1777562296678,29.03,76356.24,47.5,0.20014,0.00015,18.37897]
[1777562297483,29.03,76355.75,47.5,0.20006,0.00015,18.37486]
[1777562298706,29.03,76356.16,47.5,0.20012,0.00015,18.37827]
[1777562300366,29.03,76356.79,47.5,0.20022,0.00015,18.3835]
[1777562300373,29.03,76356.79,47.5,0.20022,0.00015,18.3835]
[1777562300384,29.03,76356.79,47.5,0.20022,0.00015,18.3835]
[1777562300598,29.03,76360.83,47.5,0.20081,0.00015,18.41731]
[1777562301254,29.03,76360.83,47.5,0.20081,0.00015,18.41731]
[1777562301605,29.03,76362.51,47.5,0.20106,0.00015,18.43126]
[1777562302571,29.03,76362.51,47.5,0.20106,0.00015,18.43126]
[1777562302611,29.03,76363.75,47.5,0.20124,0.00015,18.44152]
[1777562303674,29.03,76363.75,47.5,0.20124,0.00015,18.44152]
[1777562307429,29.03,76360.66,47.5,0.20076,0.00015,18.4146]
[1777562307735,29.03,76360.66,47.5,0.20076,0.00015,18.4146]
[1777562307836,29.03,76360.88,47.5,0.20079,0.00015,18.41617]
[1777562308451,29.03,76360.88,47.5,0.20079,0.00015,18.41617]
[1777562310278,29.03,76360.1,47.5,0.20067,0.00015,18.40952]
[1777562310906,29.03,76360.1,47.5,0.20067,0.00015,18.40952]
[1777562311464,29.03,76357.11,47.5,0.20023,0.00015,18.38447]
[1777562311675,29.03,76349.27,47.5,0.19905,0.00015,18.31479]
[1777562316711,29.03,76349.55,47.5,0.19909,0.00015,18.31703]
[1777562321747,29.03,76353.82,47.5,0.19971,0.00015,18.35254]
[1777562325776,29.03,76363.19,47.5,0.20108,0.00015,18.43036]
[1777562330010,29.03,76363.26,47.5,0.20108,0.00015,18.43044]
[1777562330812,29.03,76362.66,47.5,0.20099,0.00015,18.42516]
[1777562335847,29.03,76363.71,47.5,0.20113,0.00015,18.43341]
[1777562340881,29.02,76362.38,47.5,0.20093,0.00015,18.42177]
[1777562345917,29.02,76357.78,47.5,0.20024,0.00015,18.38298]
[1777562350952,29.02,76358.3,47.5,0.20032,0.00015,18.38699]
[1777562355987,29.02,76361.95,47.5,0.20085,0.00015,18.41708]
[1777562361026,29.02,76362.23,47.5,0.20088,0.00015,18.41896]
[1777562366058,29.02,76363.76,47.5,0.20109,0.00015,18.43122]
[1777562371067,29.02,76366.45,47.5,0.20148,0.00015,18.45323]
[1777562376128,29.02,76369.28,47.5,0.20186,0.00015,18.472]
[1777562377507,29.02,76369.28,47.5,0.20186,0.00015,18.472]
[1777562382670,29.01,76374.51,47.5,0.20261,0.00015,18.51462]
[1777562384193,29.01,76375.95,47.5,0.20282,0.00015,18.52644]
[1777562385468,29.01,76376.46,47.5,0.20289,0.00015,18.53032]
[1777562385565,29.01,76376.46,47.5,0.20289,0.00015,18.53032]
[1777562385588,29.01,76376.82,47.5,0.20295,0.00015,18.53332]
[1777562388081,29.01,76388.41,47.5,0.20466,0.00015,18.62946]
[1777562389448,29.01,76389.36,47.5,0.2048,0.00015,18.63726]
[1777562389736,29.01,76389.36,47.5,0.2048,0.00015,18.63726]
[1777562389742,29.01,76389.36,47.5,0.2048,0.00015,18.63726]
[1777562390158,29.01,76389.29,47.5,0.20479,0.00015,18.63676]
[1777562390280,29.01,76389.29,47.5,0.20479,0.00015,18.63676]
[1777562390422,29.01,76389.29,47.5,0.20479,0.00015,18.63676]
[1777562390781,29.01,76398.6,47.5,0.20618,0.00015,18.7141]
[1777562391358,29.01,76398.6,47.5,0.20618,0.00015,18.7141]
[1777562391865,29.01,76398.6,47.5,0.20618,0.00015,18.7141]
[1777562393891,29.01,76412.81,47.5,0.20832,0.00015,18.83179]
[1777562395461,29.01,76415.23,47.5,0.20867,0.00015,18.85132]
[1777562399618,29.01,76416.3,47.5,0.20882,0.00015,18.85952]
[1777562399868,29.01,76416.3,47.5,0.20882,0.00015,18.85952]
[1777562405331,29.01,76418.66,47.5,0.20915,0.00015,18.87778]
[1777562410366,29.0,76413.12,47.5,0.2083,0.00015,18.83105]
[1777562415401,29.0,76412.77,47.5,0.20823,0.00015,18.82731]
[1777562420436,29.0,76411.75,47.5,0.20806,0.00015,18.81812]
[1777562425470,29.0,76417.21,47.5,0.20887,0.00015,18.86254]
[1777562430507,29.0,76412.85,47.5,0.2082,0.00015,18.82555]
[1777562435541,29.0,76411.57,47.5,0.20796,0.00015,18.80993]
[1777562440576,28.99,76415.62,47.5,0.20855,0.00015,18.84265]
[1777562445611,28.99,76415.57,47.5,0.20853,0.00015,18.84119]
[1777562450646,28.99,76415.76,47.5,0.20853,0.00015,18.84169]
[1777562455682,28.99,76416.76,47.5,0.20866,0.00015,18.84886]
[1777562461102,28.98,76409.37,47.5,0.20753,0.00015,18.78675]
[1777562462108,28.98,76406.54,47.5,0.2071,0.00015,18.76293]
[1777562468035,28.98,76414.28,47.5,0.20825,0.00015,18.82633]
[1777562473808,28.98,76413.49,47.5,0.20811,0.00015,18.81847]
[1777562477861,28.98,76410.31,47.5,0.20762,0.00015,18.79156]
[1777562482378,28.98,76412.1,47.5,0.20787,0.00015,18.80546]
[1777562484994,28.97,76406.31,47.5,0.20699,0.00015,18.75705]
[1777562485730,28.97,76401.34,47.5,0.20625,0.00015,18.71563]
[1777562486456,28.97,76398.88,47.5,0.20587,0.00015,18.6951]
[1777562488130,28.97,76398.16,47.5,0.20577,0.00015,18.68906]
[1777562489240,28.97,76398.69,47.5,0.20584,0.00015,18.69343]
[1777562490105,28.97,76398.23,47.5,0.20577,0.00015,18.68956]
[1777562490181,28.97,76390.31,47.5,0.20459,0.00015,18.62362]
[1777562492852,28.97,76386.57,47.5,0.204,0.00015,18.58816]
[1777562493177,28.97,76386.57,47.5,0.204,0.00015,18.58816]
[1777562492942,28.97,76384.92,47.5,0.20375,0.00015,18.57433]
[1777562497976,28.97,76381.59,47.5,0.20324,0.00015,18.5455]
[1777562502330,28.97,76383.6,47.5,0.20352,0.00015,18.5615]
[1777562503011,28.97,76386.03,47.5,0.20388,0.00015,18.58176]
[1777562508046,28.97,76390.4,47.5,0.20453,0.00015,18.61791]
[1777562513081,28.97,76387.67,47.5,0.20412,0.00015,18.595]
[1777562513807,28.97,76387.67,47.5,0.20412,0.00015,18.595]
[1777562517670,28.97,76377.19,47.5,0.20256,0.00015,18.50768]
[1777562524158,28.97,76378.33,47.5,0.20274,0.00015,18.51783]
[1777562529195,28.97,76376.35,47.5,0.20246,0.00015,18.50176]
[1777562534229,28.97,76378.12,47.5,0.20273,0.00015,18.51707]
[1777562538835,28.97,76382.98,47.5,0.20346,0.00015,18.55788]
[1777562539265,28.97,76367.45,47.5,0.20115,0.00015,18.42825]
[1777562544304,28.97,76366.8,47.5,0.20106,0.00015,18.42289]
[1777562547102,28.97,76366.77,47.5,0.20106,0.00015,18.42265]
[1777562548266,28.97,76366.59,47.5,0.20103,0.00015,18.42116]
[1777562548847,28.97,76362.25,47.5,0.20039,0.00015,18.3849]
[1777562548873,28.97,76358.41,47.5,0.19982,0.00015,18.35284]
[1777562552119,28.97,76356.62,47.5,0.19953,0.00015,18.33385]
[1777562552179,28.97,76358.08,47.5,0.19975,0.00015,18.34611]
[1777562553548,28.97,76360.87,47.5,0.20016,0.00015,18.36947]
[1777562557623,28.97,76364.88,47.5,0.20075,0.00015,18.40314]
[1777562560586,28.97,76364.82,47.5,0.20074,0.00015,18.40262]
[1777562562939,28.97,76364.75,47.5,0.20073,0.00015,18.40203]
[1777562564444,28.97,76374.61,47.5,0.20219,0.00015,18.48436]
[1777562569479,28.97,76374.28,47.5,0.20213,0.00015,18.48118]
[1777562574753,28.97,76372.68,47.5,0.20189,0.00015,18.46735]
[1777562577209,28.97,76371.85,47.5,0.20176,0.00015,18.46034]
[1777562582293,28.97,76371.49,47.5,0.2017,0.00015,18.457]
[1777562587605,28.97,76371.08,47.5,0.20164,0.00015,18.45323]
[1777562592640,28.97,76372.04,47.5,0.20177,0.00015,18.46092]
[1777562597675,28.97,76371.14,47.5,0.20163,0.00015,18.45308]
[1777562600734,28.97,76371.47,47.5,0.20168,0.00015,18.4557]
[1777562602460,28.97,76375.25,47.5,0.20224,0.00015,18.48707]
[1777562602710,28.97,76375.28,47.5,0.20224,0.00015,18.48732]
[1777562604523,28.97,76374.96,47.5,0.20219,0.00015,18.48469]
[1777562604528,28.97,76374.96,47.5,0.20219,0.00015,18.48469]
[1777562604724,28.97,76374.63,47.5,0.20215,0.00015,18.48197]
[1777562606722,28.97,76374.79,47.5,0.20217,0.00015,18.4832]
[1777562606738,28.97,76378.54,47.5,0.20272,0.00015,18.51442]
[1777562611268,28.97,76380.42,47.5,0.203,0.00015,18.53012]
[1777562616808,28.97,76382.71,47.5,0.20332,0.00015,18.54553]
[1777562618847,28.97,76383.93,47.5,0.2035,0.00015,18.55574]
[1777562619063,28.97,76383.93,47.5,0.2035,0.00015,18.55574]
[1777562619127,28.97,76384.21,47.5,0.20354,0.00015,18.55811]
[1777562624868,28.97,76388.23,47.5,0.20416,0.00015,18.5925]
[1777562629903,28.97,76389.01,47.5,0.20429,0.00015,18.59995]
[1777562634939,28.97,76389.54,47.5,0.20439,0.00015,18.60548]
[1777562636821,28.98,76389.1,47.5,0.20433,0.00015,18.602]
[1777562636953,28.98,76389.12,47.5,0.20434,0.00015,18.60237]
[1777562641988,28.98,76388.57,47.5,0.20427,0.00015,18.59845]
[1777562647023,28.98,76387.99,47.5,0.20419,0.00015,18.59439]
[1777562652059,28.98,76384.69,47.5,0.20372,0.00015,18.56769]
[1777562657407,28.98,76390.49,47.5,0.20459,0.00015,18.61666]
[1777562657628,28.98,76391.43,47.5,0.20474,0.00015,18.62462]
[1777562657885,28.98,76391.43,47.5,0.20474,0.00015,18.62462]
[1777562658120,28.98,76391.43,47.5,0.20474,0.00015,18.62462]
[1777562658201,28.98,76397.19,47.5,0.2056,0.00015,18.67273]
[1777562664142,28.98,76402.29,47.5,0.20638,0.00015,18.71584]
[1777562666350,28.98,76398.06,47.5,0.20575,0.00015,18.68079]
[1777562667134,28.99,76396.36,47.5,0.2055,0.00015,18.6668]
[1777562670858,28.99,76394.6,47.5,0.20524,0.00015,18.65278]
[1777562671357,28.99,76394.85,47.5,0.20525,0.00015,18.65095]
[1777562677233,28.99,76401.48,47.5,0.20626,0.00015,18.70666]
[1777562682268,28.99,76399.23,47.5,0.20593,0.00015,18.68833]
[1777562687303,28.99,76402.28,47.5,0.20639,0.00015,18.71399]
[1777562692340,28.99,76404.73,47.5,0.20676,0.00015,18.73452]
[1777562697394,28.99,76413.68,47.5,0.20811,0.00015,18.80876]
[1777562697399,28.99,76413.68,47.5,0.20811,0.00015,18.80876]
[1777562699378,28.99,76413.86,47.5,0.20813,0.00015,18.8101]
[1777562701181,28.99,76413.59,47.5,0.20809,0.00015,18.8077]
[1777562701195,28.99,76413.59,47.5,0.20809,0.00015,18.8077]
[1777562701411,28.99,76422.61,47.5,0.20945,0.00015,18.88229]
[1777562702095,28.99,76422.61,47.5,0.20945,0.00015,18.88229]
[1777562704485,28.99,76425.83,47.5,0.20994,0.00015,18.90914]
[1777562705439,28.99,76421.4,47.5,0.20927,0.00015,18.87244]
[1777562707229,28.99,76423.13,47.5,0.20953,0.00015,18.88673]
[1777562707415,28.99,76423.13,47.5,0.20953,0.00015,18.88673]
[1777562707804,28.99,76417.41,47.5,0.20866,0.00015,18.83936]
[1777562708021,28.99,76417.41,47.5,0.20866,0.00015,18.83936]
[1777562708860,28.99,76412.6,47.5,0.20794,0.00015,18.79952]
[1777562708916,28.99,76412.6,47.5,0.20794,0.00015,18.79952]
[1777562710190,28.99,76404.46,47.5,0.20671,0.00015,18.73195]
[1777562710969,28.99,76404.46,47.5,0.20671,0.00015,18.73198]
[1777562713056,28.99,76405.13,47.5,0.20682,0.00015,18.73757]
[1777562713122,28.99,76405.13,47.5,0.20682,0.00015,18.73757]
[1777562713420,28.99,76405.13,47.5,0.20682,0.00015,18.73757]
[1777562713425,28.99,76405.13,47.5,0.20682,0.00015,18.73757]
[1777562713220,28.99,76403.69,47.5,0.2066,0.00015,18.72568]
[1777562713871,28.99,76403.69,47.5,0.2066,0.00015,18.72568]
[1777562714111,28.99,76403.69,47.5,0.2066,0.00015,18.72568]
[1777562714126,28.99,76398.63,47.5,0.20584,0.00015,18.68355]
[1777562715508,28.99,76388.09,47.5,0.20426,0.00015,18.59564]
[1777562719541,28.99,76398.35,47.5,0.20578,0.00015,18.68013]
[1777562720485,28.99,76398.35,47.5,0.20578,0.00015,18.68013]
[1777562721278,28.99,76398.35,47.5,0.20578,0.00015,18.68013]
[1777562721364,28.99,76399.55,47.5,0.20595,0.00015,18.68955]
[1777562723762,28.99,76403.38,47.5,0.20652,0.00015,18.72127]
[1777562724334,28.99,76403.38,47.5,0.20652,0.00015,18.72127]
[1777562724376,28.99,76406.31,47.5,0.20696,0.00015,18.7455]
[1777562725058,28.99,76406.31,47.5,0.20696,0.00015,18.7455]
[1777562725242,28.99,76406.31,47.5,0.20696,0.00015,18.7455]
[1777562725252,28.99,76406.31,47.5,0.20696,0.00015,18.7455]
[1777562726280,28.99,76421.26,47.5,0.20921,0.00015,18.86925]
[1777562727485,28.99,76421.26,47.5,0.20921,0.00015,18.86925]
[1777562729152,28.98,76423.31,47.5,0.20952,0.00015,18.88605]
[1777562729194,28.98,76423.31,47.5,0.20952,0.00015,18.88605]
[1777562730279,28.98,76427.71,47.5,0.21018,0.00015,18.92208]
[1777562730325,28.98,76427.71,47.5,0.21018,0.00015,18.92208]
[1777562730433,28.98,76427.71,47.5,0.21018,0.00015,18.92208]
[1777562730427,28.98,76439.1,47.5,0.2119,0.00015,19.01579]
[1777562731250,28.98,76447.7,47.5,0.21318,0.00015,19.08253]
[1777562733535,28.98,76444.28,47.5,0.21266,0.00015,19.05436]
[1777562733808,28.98,76440.08,47.5,0.21202,0.00015,19.01976]
[1777562735190,28.98,76440.08,47.5,0.21202,0.00015,19.01976]
[1777562735202,28.98,76440.08,47.5,0.21202,0.00015,19.01976]
[1777562735282,28.98,76433.4,47.5,0.211,0.00015,18.96445]
[1777562740692,28.98,76432.3,47.5,0.21081,0.00015,18.95412]
[1777562745199,28.98,76434.63,47.5,0.21114,0.00015,18.97234]
[1777562745266,28.98,76434.36,47.5,0.2111,0.00015,18.96985]
[1777562750764,28.98,76441.57,47.5,0.21218,0.00015,19.02872]
[1777562755798,28.97,76438.57,47.5,0.21172,0.00015,19.00345]
[1777562761152,28.97,76440.96,47.5,0.21207,0.00015,19.02277]
[1777562766616,28.97,76440.65,47.5,0.21201,0.00015,19.01948]
[1777562771910,28.97,76433.56,47.5,0.21092,0.00015,18.96044]
[1777562773745,28.97,76432.35,47.5,0.21074,0.00015,18.95035]
[1777562773808,28.97,76432.35,47.5,0.21074,0.00015,18.95035]
[1777562773924,28.97,76428.18,47.5,0.2101,0.00015,18.91582]
[1777562776738,28.97,76423.21,47.5,0.20934,0.00015,18.87426]
[1777562776804,28.97,76423.21,47.5,0.20934,0.00015,18.87426]
[1777562776877,28.97,76423.21,47.5,0.20934,0.00015,18.87426]
[1777562777365,28.97,76423.21,47.5,0.20934,0.00015,18.87426]
[1777562778257,28.97,76422.41,47.5,0.20921,0.00015,18.86732]
[1777562778656,28.97,76419.92,47.5,0.20883,0.00015,18.84654]
[1777562783994,28.97,76418.23,47.5,0.20857,0.00015,18.83196]
[1777562786726,28.97,76412.32,47.5,0.20767,0.00015,18.78268]
[1777562789110,28.97,76412.53,47.5,0.2077,0.00015,18.78428]
[1777562791378,28.97,76412.96,47.5,0.20776,0.00015,18.78772]
[1777562792677,28.97,76410.04,47.5,0.20729,0.00015,18.75928]
[1777562794052,28.97,76409.8,47.5,0.20725,0.00015,18.75727]
[1777562795283,28.96,76412.89,47.5,0.20772,0.00015,18.78288]
[1777562795935,28.96,76419.67,47.5,0.20874,0.00015,18.83902]
[1777562796041,28.96,76419.67,47.5,0.20874,0.00015,18.83902]
[1777562797154,28.96,76421.09,47.5,0.20895,0.00015,18.85066]
[1777562797757,28.96,76424.2,47.5,0.20942,0.00015,18.87629]
[1777562799416,28.96,76428.36,47.5,0.21005,0.00015,18.91055]
[1777562805141,28.96,76431.92,47.5,0.21056,0.00015,18.93845]
[1777562808559,28.96,76430.49,47.5,0.21033,0.00015,18.9262]
[1777562808588,28.96,76430.58,47.5,0.21034,0.00015,18.92673]
[1777562813482,28.96,76431.25,47.5,0.21043,0.00015,18.93137]
[1777562813562,28.96,76430.05,47.5,0.21024,0.00015,18.92121]
[1777562818881,28.96,76423.56,47.5,0.20926,0.00015,18.86754]
[1777562818917,28.96,76423.56,47.5,0.20926,0.00015,18.86754]
[1777562820231,28.96,76423.68,47.5,0.20928,0.00015,18.86855]
[1777562820567,28.96,76422.28,47.5,0.20906,0.00015,18.85696]
[1777562824859,28.96,76418.12,47.5,0.20843,0.00015,18.82206]
[1777562826347,28.96,76419.06,47.5,0.20857,0.00015,18.82976]
[1777562827267,28.95,76419.28,47.5,0.2086,0.00015,18.83147]
[1777562827298,28.95,76421.43,47.5,0.20892,0.00015,18.84918]
[1777562828919,28.95,76423.75,47.5,0.20927,0.00015,18.8684]
[1777562831775,28.95,76419.81,47.5,0.20868,0.00015,18.8357]
[1777562831786,28.95,76419.81,47.5,0.20868,0.00015,18.8357]
[1777562831922,28.95,76419.81,47.5,0.20868,0.00015,18.8357]
[1777562832338,28.95,76414.62,47.5,0.20789,0.00015,18.79255]
[1777562836455,28.95,76411.88,47.5,0.20748,0.00015,18.76973]
[1777562840146,28.95,76406.28,47.5,0.20663,0.00015,18.72319]
[1777562841487,28.95,76403.56,47.5,0.20623,0.00015,18.70063]
[1777562843518,28.95,76405.8,47.5,0.20656,0.00015,18.71939]
[1777562850450,28.96,76410.61,47.5,0.20729,0.00015,18.75969]
[1777562852025,28.96,76415.91,47.5,0.20806,0.00015,18.79958]
[1777562852043,28.96,76415.91,47.5,0.20806,0.00015,18.79958]
[1777562852378,28.96,76415.91,47.5,0.20806,0.00015,18.79958]
[1777562852830,28.96,76419.28,47.5,0.20857,0.00015,18.82748]
[1777562858053,28.95,76417.33,47.5,0.20827,0.00015,18.81094]
[1777562858210,28.95,76417.33,47.5,0.20827,0.00015,18.81094]
[1777562858522,28.95,76424.11,47.5,0.20929,0.00015,18.86707]
[1777562859731,28.95,76425.54,47.5,0.20951,0.00015,18.87897]
[1777562859824,28.95,76425.54,47.5,0.20951,0.00015,18.87897]
[1777562860536,28.95,76427.55,47.5,0.20982,0.00015,18.89583]
[1777562861542,28.95,76427.55,47.5,0.20982,0.00015,18.89583]
[1777562863172,28.96,76426.72,47.5,0.2097,0.00015,18.88937]
[1777562863191,28.96,76426.72,47.5,0.2097,0.00015,18.88937]
[1777562864066,28.96,76430.18,47.5,0.21023,0.00015,18.91821]
[1777562868523,28.96,76430.53,47.5,0.2103,0.00015,18.92176]
[1777562868592,28.96,76428.1,47.5,0.20993,0.00015,18.90183]
[1777562873627,28.96,76421.94,47.5,0.20901,0.00015,18.85168]
[1777562879311,28.96,76416.71,47.5,0.20824,0.00015,18.80917]
[1777562884704,28.97,76418.17,47.5,0.20848,0.00015,18.82264]
[1777562889739,28.97,76418.78,47.5,0.20859,0.00015,18.8286]
[1777562894811,28.97,76420.88,47.5,0.20892,0.00015,18.84668]
[1777562901024,28.97,76419.35,47.5,0.20871,0.00015,18.83488]
[1777562907652,28.97,76419.13,47.5,0.20869,0.00015,18.83403]
[1777562912901,28.98,76416.97,47.5,0.20836,0.00015,18.81329]
[1777562917938,28.98,76417.93,47.5,0.20852,0.00015,18.82201]
[1777562922290,28.98,76417.72,47.5,0.2085,0.00015,18.82074]
[1777562922409,28.98,76417.72,47.5,0.2085,0.00015,18.82074]
[1777562922461,28.98,76416.92,47.5,0.20838,0.00015,18.81442]
[1777562926650,28.98,76411.38,47.5,0.20755,0.00015,18.76859]
[1777562936064,28.98,76412.63,47.5,0.20774,0.00015,18.77938]
[1777562937408,28.98,76412.63,47.5,0.20774,0.00015,18.77938]
[1777562937464,28.98,76412.63,47.5,0.20774,0.00015,18.77938]
[1777562940442,28.98,76404.46,47.5,0.20652,0.00015,18.71168]
[1777562946135,28.98,76404.02,47.5,0.20645,0.00015,18.70824]
[1777562951170,28.98,76410.65,47.5,0.20745,0.00015,18.76345]
[1777562953409,28.98,76410.06,47.5,0.20737,0.00015,18.75856]
[1777562953419,28.98,76410.06,47.5,0.20737,0.00015,18.75856]
[1777562953569,28.98,76410.06,47.5,0.20737,0.00015,18.75856]
[1777562953584,28.98,76410.06,47.5,0.20737,0.00015,18.75856]
[1777562953644,28.98,76410.4,47.5,0.20742,0.00015,18.76135]
[1777562954664,28.98,76410.4,47.5,0.20742,0.00015,18.76135]
[1777562954710,28.98,76425.47,47.5,0.2097,0.00015,18.88633]
[1777562958635,28.98,76434.12,47.5,0.21102,0.00015,18.95817]
[1777562958676,28.98,76433.91,47.5,0.21098,0.00015,18.95652]
[1777562964261,28.98,76443.02,47.5,0.21238,0.00015,19.03183]
[1777562969297,28.98,76444.16,47.5,0.21255,0.00015,19.04115]
[1777562971276,28.98,76445.46,47.5,0.21275,0.00015,19.05183]
[1777562972515,28.98,76444.28,47.5,0.21253,0.00015,19.03801]
[1777562975755,28.98,76444.02,47.5,0.21249,0.00015,19.03577]
[1777562975792,28.98,76445.67,47.5,0.21274,0.00015,19.04934]
[1777562975837,28.98,76445.67,47.5,0.21274,0.00015,19.04934]
[1777562977669,28.98,76450.09,47.5,0.21342,0.00015,19.08567]
[1777562980601,28.98,76450.91,47.5,0.21354,0.00015,19.09212]
[1777562981774,28.98,76451.87,47.5,0.21368,0.00015,19.09992]
[1777562984857,28.98,76454.82,47.5,0.21413,0.00015,19.12369]
[1777562984999,28.98,76454.82,47.5,0.21413,0.00015,19.12369]
[1777562985179,28.98,76454.82,47.5,0.21413,0.00015,19.12369]
[1777562988016,28.98,76461.72,47.5,0.21518,0.00015,19.17982]
[1777562989766,28.98,76462.05,47.5,0.21523,0.00015,19.18242]
[1777562990411,28.98,76462.1,47.5,0.21523,0.00015,19.18271]
[1777562991206,28.98,76462.56,47.5,0.2153,0.00015,19.18628]
[1777562993652,28.98,76459.94,47.5,0.21489,0.00015,19.16465]
[1777562994906,28.98,76466.29,47.5,0.21586,0.00015,19.2164]
[1777562994985,28.98,76466.29,47.5,0.21586,0.00015,19.2164]
[1777562996493,28.98,76472.05,47.5,0.21675,0.00015,19.26347]
[1777562996768,28.98,76473.31,47.5,0.21694,0.00015,19.27361]
[1777563001695,28.98,76478.36,47.5,0.21772,0.00015,19.31477]
[1777563001747,28.98,76483.04,47.5,0.21844,0.00016,19.35294]
[1777563001913,28.98,76483.04,47.5,0.21844,0.00016,19.35294]
[1777563002683,28.98,76501.25,47.5,0.22128,0.00016,19.50129]
[1777563005780,28.97,76505.59,47.5,0.22194,0.00016,19.53601]
[1777563007625,28.97,76505.01,47.5,0.22184,0.00016,19.53082]
[1777563007827,28.97,76505.49,47.5,0.22191,0.00016,19.53449]
[1777563010555,28.97,76502.39,47.5,0.22142,0.00016,19.50886]
[1777563011143,28.97,76497.65,47.5,0.22068,0.00016,19.47011]
[1777563016633,28.97,76501.38,47.5,0.22124,0.00016,19.49939]
[1777563021078,28.97,76499.81,47.5,0.22098,0.00016,19.48616]
[1777563024903,28.97,76490.69,47.5,0.21955,0.00016,19.41131]
[1777563027514,28.97,76487.29,47.5,0.21902,0.00016,19.38348]
[1777563029508,28.97,76498.49,47.5,0.22076,0.00016,19.47464]
[1777563031474,28.97,76495.08,47.5,0.22022,0.00016,19.4466]
[1777563031811,28.97,76495.08,47.5,0.22022,0.00016,19.4466]
[1777563032529,28.96,76495.63,47.5,0.22028,0.00016,19.44691]
[1777563032546,28.96,76495.63,47.5,0.22028,0.00016,19.44691]
[1777563032582,28.96,76495.63,47.5,0.22028,0.00016,19.44691]
[1777563032586,28.96,76495.63,47.5,0.22028,0.00016,19.44691]
[1777563033435,28.96,76493.62,47.5,0.21996,0.00016,19.43042]
[1777563035136,28.96,76492.8,47.5,0.21983,0.00016,19.42357]
[1777563035475,28.96,76492.8,47.5,0.21983,0.00016,19.42357]
[1777563035672,28.96,76492.8,47.5,0.21983,0.00016,19.42357]
[1777563036063,28.96,76495.37,47.5,0.22023,0.00016,19.44442]
[1777563036366,28.96,76495.37,47.5,0.22023,0.00016,19.44442]
[1777563036844,28.96,76502.87,47.5,0.2214,0.00016,19.50533]
[1777563037213,28.96,76502.87,47.5,0.2214,0.00016,19.50533]
[1777563037672,28.96,76502.87,47.5,0.2214,0.00016,19.50533]
[1777563042815,28.96,76507.29,47.5,0.22206,0.00016,19.53996]
[1777563047850,28.96,76503.38,47.5,0.22143,0.00016,19.50729]
[1777563049234,28.96,76503.38,47.5,0.22143,0.00016,19.50729]
[1777563049299,28.96,76503.38,47.5,0.22143,0.00016,19.50729]
[1777563049476,28.96,76503.38,47.5,0.22143,0.00016,19.50729]
[1777563053742,28.96,76498.03,47.5,0.22059,0.00016,19.46319]
[1777563054998,28.96,76498.46,47.5,0.22065,0.00016,19.46644]
[1777563058658,28.96,76501.6,47.5,0.22113,0.00016,19.49158]
[1777563060400,28.95,76502.43,47.5,0.22125,0.00016,19.49798]
[1777563060408,28.95,76500.72,47.5,0.22098,0.00016,19.48373]
[1777563065977,28.95,76499.0,47.5,0.2207,0.00016,19.46892]
[1777563071012,28.95,76500.34,47.5,0.22088,0.00016,19.47881]
[1777563076047,28.95,76511.2,47.5,0.22256,0.00016,19.56608]
[1777563081082,28.94,76510.45,47.5,0.22242,0.00016,19.55854]
[1777563083984,28.94,76510.44,47.5,0.22241,0.00016,19.55793]
[1777563084058,28.94,76510.44,47.5,0.22241,0.00016,19.55793]
[1777563084187,28.94,76510.44,47.5,0.22241,0.00016,19.55793]
[1777563084207,28.94,76510.44,47.5,0.22241,0.00016,19.55793]
[1777563084593,28.94,76510.44,47.5,0.22241,0.00016,19.55793]
[1777563084767,28.94,76510.44,47.5,0.22241,0.00016,19.55793]
[1777563084824,28.94,76513.63,47.5,0.2229,0.00016,19.58346]
[1777563085153,28.94,76513.63,47.5,0.2229,0.00016,19.58346]
[1777563085715,28.94,76513.63,47.5,0.2229,0.00016,19.58346]
[1777563085796,28.94,76529.43,47.5,0.22539,0.00016,19.71133]
[1777563089035,28.94,76528.06,47.5,0.22517,0.00016,19.70007]
[1777563089554,28.94,76528.06,47.5,0.22517,0.00016,19.70007]
[1777563090258,28.94,76528.15,47.5,0.22518,0.00016,19.70067]
[1777563090699,28.94,76531.74,47.5,0.22574,0.00016,19.72958]
[1777563090945,28.94,76531.74,47.5,0.22574,0.00016,19.72958]
[1777563091146,28.94,76531.74,47.5,0.22574,0.00016,19.72958]
[1777563091229,28.94,76531.74,47.5,0.22574,0.00016,19.72958]
[1777563091480,28.94,76531.74,47.5,0.22574,0.00016,19.72958]
[1777563091593,28.94,76531.74,47.5,0.22574,0.00016,19.72958]
[1777563091799,28.94,76537.61,47.5,0.22664,0.00016,19.77276]
[1777563093750,28.94,76541.53,47.5,0.22726,0.00016,19.80448]
[1777563094025,28.94,76542.13,47.5,0.22736,0.00016,19.80944]
[1777563094157,28.94,76542.13,47.5,0.22736,0.00016,19.80944]
[1777563097379,28.94,76542.68,47.5,0.22745,0.00016,19.81409]
[1777563099327,28.94,76546.59,47.5,0.22808,0.00016,19.84581]
[1777563099756,28.94,76548.27,47.5,0.22835,0.00016,19.85937]
[1777563100971,28.94,76550.32,47.5,0.22867,0.00016,19.87571]
[1777563101410,28.94,76548.61,47.5,0.2284,0.00016,19.86198]
[1777563102485,28.94,76548.61,47.5,0.2284,0.00016,19.86198]
[1777563103374,28.94,76547.74,47.5,0.22826,0.00016,19.85506]
[1777563105394,28.94,76548.89,47.5,0.22845,0.00016,19.86437]
[1777563105944,28.94,76547.43,47.5,0.22821,0.00016,19.85266]
[1777563106244,28.94,76547.43,47.5,0.22821,0.00016,19.85266]
[1777563106313,28.94,76547.43,47.5,0.22821,0.00016,19.85266]
[1777563106507,28.94,76547.43,47.5,0.22821,0.00016,19.85266]
[1777563106546,28.94,76547.43,47.5,0.22821,0.00016,19.85266]
[1777563106634,28.94,76540.59,47.5,0.22713,0.00016,19.79766]
[1777563107573,28.94,76531.55,47.5,0.22569,0.00016,19.72454]
[1777563108193,28.94,76531.55,47.5,0.22569,0.00016,19.72454]
[1777563109431,28.94,76528.68,47.5,0.22524,0.00016,19.70125]
[1777563109748,28.94,76528.68,47.5,0.22524,0.00016,19.70125]
[1777563111005,28.94,76527.54,47.5,0.22506,0.00016,19.69196]
[1777563111661,28.94,76527.54,47.5,0.22506,0.00016,19.69196]
[1777563115216,28.94,76526.96,47.5,0.22496,0.00016,19.68695]
[1777563115288,28.94,76526.96,47.5,0.22496,0.00016,19.68695]
[1777563115332,28.94,76532.21,47.5,0.22579,0.00016,19.72932]
[1777563116688,28.94,76532.21,47.5,0.22579,0.00016,19.72932]
[1777563117887,28.94,76545.16,47.5,0.22784,0.00016,19.8337]
[1777563121784,28.94,76551.25,47.5,0.2288,0.00016,19.8822]
[1777563121799,28.94,76551.25,47.5,0.2288,0.00016,19.8822]
[1777563121845,28.94,76551.25,47.5,0.2288,0.00016,19.8822]
[1777563121822,28.94,76551.34,47.5,0.22881,0.00016,19.88274]
[1777563121961,28.94,76551.34,47.5,0.22881,0.00016,19.88274]
[1777563122554,28.94,76551.34,47.5,0.22881,0.00016,19.88274]
[1777563122899,28.94,76566.62,47.5,0.23125,0.00016,20.00513]
[1777563123038,28.94,76566.62,47.5,0.23125,0.00016,20.00513]
[1777563124865,28.94,76569.63,47.5,0.23173,0.00016,20.02919]
[1777563125964,28.94,76571.22,47.5,0.23198,0.00016,20.04152]
[1777563126549,28.94,76571.22,47.5,0.23198,0.00016,20.04152]
[1777563126707,28.94,76571.22,47.5,0.23198,0.00016,20.04152]
[1777563126752,28.94,76571.22,47.5,0.23198,0.00016,20.04152]
[1777563126896,28.94,76571.22,47.5,0.23198,0.00016,20.04152]
[1777563127856,28.94,76582.0,47.5,0.2337,0.00016,20.12688]
[1777563128953,28.93,76584.82,47.5,0.23415,0.00016,20.14906]
[1777563129395,28.93,76584.82,47.5,0.23415,0.00016,20.14906]
[1777563129486,28.93,76587.34,47.5,0.23455,0.00016,20.16883]
[1777563130213,28.93,76587.34,47.5,0.23455,0.00016,20.16883]
[1777563130354,28.93,76587.34,47.5,0.23455,0.00016,20.16883]
[1777563130432,28.93,76587.34,47.5,0.23455,0.00016,20.16883]
[1777563130939,28.93,76587.34,47.5,0.23455,0.00016,20.16883]
[1777563130797,28.93,76595.42,47.5,0.23586,0.00016,20.23294]
[1777563130970,28.93,76595.42,47.5,0.23586,0.00016,20.23294]
[1777563131237,28.93,76595.42,47.5,0.23586,0.00016,20.23294]
[1777563131917,28.93,76611.74,47.5,0.23851,0.00016,20.36197]
[1777563134209,28.93,76611.42,47.5,0.23846,0.00016,20.3593]
[1777563137035,28.93,76620.12,47.5,0.23987,0.00016,20.42746]
[1777563137306,28.93,76620.12,47.5,0.23987,0.00016,20.42746]
[1777563137499,28.93,76620.12,47.5,0.23987,0.00016,20.42746]
[1777563137785,28.93,76620.12,47.5,0.23987,0.00016,20.42746]
[1777563137883,28.93,76620.12,47.5,0.23987,0.00016,20.42746]
[1777563137899,28.93,76620.12,47.5,0.23987,0.00016,20.42746]
[1777563137852,28.93,76611.71,47.5,0.2385,0.00016,20.36115]
[1777563138356,28.93,76611.71,47.5,0.2385,0.00016,20.36115]
[1777563138846,28.93,76597.43,47.5,0.23617,0.00016,20.24816]
[1777563139290,28.93,76597.43,47.5,0.23617,0.00016,20.24816]
[1777563139358,28.93,76597.43,47.5,0.23617,0.00016,20.24816]
[1777563139675,28.93,76597.43,47.5,0.23617,0.00016,20.24816]
[1777563139740,28.93,76597.43,47.5,0.23617,0.00016,20.24816]
[1777563139760,28.93,76597.43,47.5,0.23617,0.00016,20.24816]
[1777563139850,28.93,76597.43,47.5,0.23617,0.00016,20.24816]
[1777563139848,28.93,76577.92,47.5,0.23302,0.00016,20.09311]
[1777563140704,28.93,76577.92,47.5,0.23302,0.00016,20.09311]
[1777563141364,28.93,76573.19,47.5,0.23226,0.00016,20.05534]
[1777563141789,28.93,76563.04,47.5,0.23063,0.00016,19.9742]
[1777563142224,28.93,76563.04,47.5,0.23063,0.00016,19.9742]
[1777563142283,28.93,76563.04,47.5,0.23063,0.00016,19.9742]
[1777563142654,28.93,76563.04,47.5,0.23063,0.00016,19.9742]
[1777563142992,28.93,76556.02,47.5,0.22951,0.00016,19.91788]
[1777563143219,28.93,76556.02,47.5,0.22951,0.00016,19.91788]
[1777563143222,28.93,76556.02,47.5,0.22951,0.00016,19.91788]
[1777563143823,28.93,76556.02,47.5,0.22951,0.00016,19.91788]
[1777563146056,28.93,76550.78,47.5,0.22867,0.00016,19.8759]
[1777563147688,28.93,76553.16,47.5,0.22905,0.00016,19.89506]
[1777563150941,28.93,76552.35,47.5,0.22893,0.00016,19.88862]
[1777563151529,28.93,76551.29,47.5,0.22876,0.00016,19.88013]
[1777563151556,28.93,76551.29,47.5,0.22876,0.00016,19.88013]
[1777563151606,28.93,76539.28,47.5,0.22682,0.00016,19.77936]
[1777563152633,28.93,76539.28,47.5,0.22682,0.00016,19.77936]
[1777563155638,28.93,76534.96,47.5,0.22613,0.00016,19.74457]
[1777563157010,28.93,76525.44,47.5,0.22463,0.00016,19.66772]
[1777563157028,28.93,76525.44,47.5,0.22463,0.00016,19.66772]
[1777563157414,28.93,76525.44,47.5,0.22463,0.00016,19.66772]
[1777563157648,28.93,76519.06,47.5,0.22362,0.00016,19.61601]
[1777563158209,28.93,76519.06,47.5,0.22362,0.00016,19.61601]
[1777563158220,28.93,76519.06,47.5,0.22362,0.00016,19.61601]
[1777563159243,28.93,76513.44,47.5,0.22274,0.00016,19.57044]
[1777563159533,28.93,76513.44,47.5,0.22274,0.00016,19.57044]
[1777563159662,28.93,76505.11,47.5,0.22144,0.00016,19.50282]
[1777563160623,28.93,76505.11,47.5,0.22144,0.00016,19.50282]
[1777563161022,28.93,76502.22,47.5,0.22098,0.00016,19.4793]
[1777563161815,28.93,76502.22,47.5,0.22098,0.00016,19.4793]
[1777563161919,28.93,76494.91,47.5,0.21984,0.00016,19.41958]
[1777563162605,28.93,76494.91,47.5,0.21984,0.00016,19.41958]
[1777563164456,28.93,76485.45,47.5,0.21837,0.00016,19.34224]
[1777563165628,28.93,76483.64,47.5,0.21809,0.00016,19.32745]
[1777563165675,28.93,76483.64,47.5,0.21809,0.00016,19.32745]
[1777563165876,28.93,76482.5,47.5,0.21791,0.00016,19.31816]
[1777563165996,28.93,76482.5,47.5,0.21791,0.00016,19.31816]
[1777563171123,28.93,76477.81,47.5,0.21719,0.00015,19.28005]
[1777563176781,28.93,76476.59,47.5,0.21701,0.00015,19.27046]
[1777563181821,28.93,76471.05,47.5,0.21616,0.00015,19.22538]
[1777563186762,28.94,76475.84,47.5,0.21691,0.00015,19.26503]
[1777563188219,28.94,76485.3,47.5,0.21837,0.00016,19.3426]
[1777563189672,28.94,76485.6,47.5,0.21842,0.00016,19.34504]
[1777563189702,28.94,76485.6,47.5,0.21842,0.00016,19.34504]
[1777563189877,28.94,76489.15,47.5,0.21897,0.00016,19.37403]
[1777563191707,28.94,76494.55,47.5,0.21981,0.00016,19.4181]
[1777563191766,28.94,76494.55,47.5,0.21981,0.00016,19.4181]
[1777563191891,28.94,76499.76,47.5,0.22062,0.00016,19.4605]
[1777563193904,28.94,76511.46,47.5,0.22246,0.00016,19.55574]
[1777563195465,28.94,76512.88,47.5,0.22268,0.00016,19.56722]
[1777563197885,28.94,76519.57,47.5,0.22373,0.00016,19.62134]
[1777563197938,28.94,76519.57,47.5,0.22373,0.00016,19.62134]
[1777563198321,28.94,76514.85,47.5,0.22298,0.00016,19.58294]
[1777563198941,28.93,76493.95,47.5,0.21971,0.00016,19.41262]
[1777563203145,28.93,76495.13,47.5,0.21989,0.00016,19.42199]
[1777563203807,28.93,76495.13,47.5,0.21989,0.00016,19.42199]
[1777563205399,28.93,76492.67,47.5,0.2195,0.00016,19.40184]
[1777563205777,28.93,76492.67,47.5,0.2195,0.00016,19.40184]
[1777563207951,28.93,76488.76,47.5,0.21889,0.00016,19.36987]
[1777563208008,28.93,76484.67,47.5,0.21826,0.00016,19.33645]
[1777563210245,28.93,76478.68,47.5,0.21733,0.00015,19.28753]
[1777563210859,28.93,76478.02,47.5,0.21723,0.00015,19.28204]
[1777563211020,28.93,76478.02,47.5,0.21723,0.00015,19.28204]
[1777563216241,28.93,76472.93,47.5,0.21641,0.00015,19.23615]
[1777563218537,28.93,76470.74,47.5,0.21607,0.00015,19.2181]
[1777563218635,28.93,76470.74,47.5,0.21607,0.00015,19.2181]
[1777563219206,28.93,76470.34,47.5,0.216,0.00015,19.21479]
[1777563221092,28.93,76459.92,47.5,0.2144,0.00015,19.12929]
[1777563222583,28.93,76457.43,47.5,0.21402,0.00015,19.10889]
[1777563223299,28.93,76452.73,47.5,0.2133,0.00015,19.07032]
[1777563224528,28.93,76450.42,47.5,0.21295,0.00015,19.05128]
[1777563226619,28.93,76441.18,47.5,0.21154,0.00015,18.97517]
[1777563228496,28.93,76452.65,47.5,0.21329,0.00015,19.0698]
[1777563234188,28.93,76454.91,47.5,0.21363,0.00015,19.08787]
[1777563237748,28.93,76456.1,47.5,0.21381,0.00015,19.09746]
[1777563237780,28.93,76456.1,47.5,0.21381,0.00015,19.09746]
[1777563243949,28.93,76462.01,47.5,0.21472,0.00015,19.14611]
[1777563245936,28.93,76462.36,47.5,0.21477,0.00015,19.14902]
[1777563251309,28.93,76465.85,47.5,0.21531,0.00015,19.17776]
[1777563256344,28.93,76466.73,47.5,0.21544,0.00015,19.18487]
[1777563261947,28.93,76469.61,47.5,0.21588,0.00015,19.20837]
[1777563262602,28.93,76469.46,47.5,0.21586,0.00015,19.20702]
[1777563267964,28.93,76471.02,47.5,0.21609,0.00015,19.21936]
[1777563268714,28.93,76470.77,47.5,0.21605,0.00015,19.21724]
[1777563268756,28.93,76470.77,47.5,0.21605,0.00015,19.21724]
[1777563268867,28.93,76470.77,47.5,0.21605,0.00015,19.21724]
[1777563269033,28.93,76470.77,47.5,0.21605,0.00015,19.21724]
[1777563268883,28.93,76457.83,47.5,0.21405,0.00015,19.11078]
[1777563269435,28.93,76445.82,47.5,0.21221,0.00015,19.01177]
[1777563270738,28.93,76445.82,47.5,0.21221,0.00015,19.01177]
[1777563271268,28.93,76443.71,47.5,0.21189,0.00015,18.99405]
[1777563271481,28.93,76443.71,47.5,0.21189,0.00015,18.99405]
[1777563271558,28.93,76443.71,47.5,0.21189,0.00015,18.99405]
[1777563272748,28.93,76441.23,47.5,0.21147,0.00015,18.96936]
[1777563272773,28.93,76441.23,47.5,0.21147,0.00015,18.96936]
[1777563272796,28.93,76441.23,47.5,0.21147,0.00015,18.96936]
[1777563273017,28.93,76437.32,47.5,0.21088,0.00015,18.93694]
[1777563273548,28.93,76437.32,47.5,0.21088,0.00015,18.93694]
[1777563278560,28.93,76431.37,47.5,0.20995,0.00015,18.88686]
[1777563279174,28.93,76429.52,47.5,0.20967,0.00015,18.87116]
[1777563279447,28.93,76429.52,47.5,0.20967,0.00015,18.87116]
[1777563279499,28.93,76429.52,47.5,0.20967,0.00015,18.87116]
[1777563281647,28.93,76417.03,47.5,0.20777,0.00015,18.76732]
[1777563283732,28.93,76416.72,47.5,0.20772,0.00015,18.76468]
[1777563285069,28.93,76416.51,47.5,0.20769,0.00015,18.76291]
[1777563285290,28.93,76415.58,47.5,0.20755,0.00015,18.75516]
[1777563285496,28.93,76415.58,47.5,0.20755,0.00015,18.75516]
[1777563286719,28.93,76411.41,47.5,0.20692,0.00015,18.7205]
[1777563286725,28.93,76411.41,47.5,0.20692,0.00015,18.7205]
[1777563286957,28.93,76411.41,47.5,0.20692,0.00015,18.7205]
[1777563287055,28.93,76407.38,47.5,0.20631,0.00015,18.68698]
[1777563289664,28.93,76398.78,47.5,0.20502,0.00015,18.61512]
[1777563290456,28.93,76398.2,47.5,0.20493,0.00015,18.61022]
[1777563290726,28.93,76398.2,47.5,0.20493,0.00015,18.61022]
[1777563290784,28.93,76398.2,47.5,0.20493,0.00015,18.61022]
[1777563290826,28.93,76401.72,47.5,0.20546,0.00015,18.6395]
[1777563291604,28.93,76411.76,47.5,0.20697,0.00015,18.72307]
[1777563296640,28.92,76417.4,47.5,0.20781,0.00015,18.76968]
[1777563300509,28.92,76414.28,47.5,0.20733,0.00015,18.74335]
[1777563302004,28.92,76408.35,47.5,0.20644,0.00015,18.69403]
[1777563306400,28.92,76407.48,47.5,0.20631,0.00015,18.68657]
[1777563306713,28.92,76405.47,47.5,0.206,0.00015,18.66968]
[1777563307706,28.92,76405.47,47.5,0.206,0.00015,18.66968]
[1777563309607,28.92,76401.57,47.5,0.20541,0.00015,18.63696]
[1777563309735,28.92,76404.47,47.5,0.20584,0.00015,18.66103]
[1777563314344,28.92,76401.69,47.5,0.20543,0.00015,18.63799]
[1777563314770,28.92,76398.67,47.5,0.20497,0.00015,18.6127]
[1777563315620,28.92,76398.67,47.5,0.20497,0.00015,18.6127]
[1777563316560,28.92,76397.17,47.5,0.20475,0.00015,18.60011]
[1777563317867,28.92,76397.56,47.5,0.2048,0.00015,18.60329]
[1777563317929,28.92,76397.56,47.5,0.2048,0.00015,18.60329]
[1777563319175,28.92,76392.13,47.5,0.20398,0.00015,18.55753]
[1777563319522,28.92,76392.13,47.5,0.20398,0.00015,18.55753]
[1777563320316,28.92,76393.32,47.5,0.20416,0.00015,18.56728]
[1777563322627,28.92,76389.4,47.5,0.20356,0.00015,18.53417]
[1777563322927,28.92,76389.4,47.5,0.20356,0.00015,18.53417]
[1777563324841,28.92,76379.6,47.5,0.2021,0.00015,18.45185]
[1777563326422,28.92,76376.13,47.5,0.20158,0.00015,18.42274]
[1777563331482,28.92,76376.93,47.5,0.20169,0.00015,18.42916]
[1777563337659,28.92,76376.78,47.5,0.20163,0.00015,18.4234]
[1777563342632,28.92,76374.2,47.5,0.20125,0.00015,18.4017]
[1777563342967,28.92,76372.96,47.5,0.20106,0.00015,18.39129]
[1777563346309,28.92,76372.26,47.5,0.20096,0.00015,18.38535]
[1777563346995,28.92,76375.27,47.5,0.2014,0.00015,18.41056]
[1777563352036,28.92,76375.71,47.5,0.20147,0.00015,18.41412]
[1777563357068,28.92,76373.85,47.5,0.20119,0.00015,18.39829]
[1777563360755,28.92,76374.09,47.5,0.20122,0.00015,18.40022]
[1777563361096,28.92,76373.03,47.5,0.20106,0.00015,18.3913]
[1777563362835,28.92,76369.99,47.5,0.20061,0.00015,18.36577]
[1777563368145,28.91,76372.7,47.5,0.20101,0.00015,18.38829]
[1777563373180,28.91,76376.93,47.5,0.20163,0.00015,18.42349]
[1777563378217,28.91,76371.96,47.5,0.20089,0.00015,18.38166]
[1777563383253,28.91,76365.52,47.5,0.19994,0.00015,18.32766]
[1777563384791,28.91,76365.52,47.5,0.19994,0.00015,18.32766]
[1777563385063,28.91,76365.52,47.5,0.19994,0.00015,18.32766]
[1777563385119,28.91,76363.95,47.5,0.19971,0.00015,18.31455]
[1777563386837,28.91,76353.58,47.5,0.19818,0.00015,18.22732]
[1777563392934,28.91,76350.53,47.5,0.19769,0.00015,18.19736]
[1777563398358,28.91,76358.81,47.5,0.19891,0.00015,18.26665]
[1777563401805,28.91,76358.48,47.5,0.19885,0.00015,18.26349]
[1777563404144,28.91,76360.56,47.5,0.19915,0.00015,18.28069]
[1777563404152,28.91,76365.98,47.5,0.19995,0.00015,18.32599]
[1777563404284,28.91,76365.98,47.5,0.19995,0.00015,18.32599]
[1777563406548,28.91,76373.48,47.5,0.20106,0.00015,18.38889]
[1777563408983,28.91,76382.67,47.5,0.20242,0.00015,18.4657]
[1777563410722,28.91,76387.75,47.5,0.20317,0.00015,18.50775]
[1777563411414,28.91,76391.03,47.5,0.20366,0.00015,18.53496]
[1777563411805,28.91,76391.03,47.5,0.20366,0.00015,18.53496]
[1777563412680,28.91,76392.25,47.5,0.20384,0.00015,18.54495]
[1777563413490,28.91,76393.23,47.5,0.20398,0.00015,18.55292]
[1777563414878,28.91,76395.88,47.5,0.20438,0.00015,18.57505]
[1777563417217,28.91,76399.11,47.5,0.20485,0.00015,18.60154]
[1777563417493,28.91,76395.17,47.5,0.20425,0.00015,18.56816]
[1777563420853,28.91,76398.61,47.5,0.20477,0.00015,18.5968]
[1777563421535,28.91,76401.79,47.5,0.20524,0.00015,18.62324]
[1777563426392,28.91,76399.53,47.5,0.2049,0.00015,18.60414]
[1777563426556,28.91,76396.74,47.5,0.20448,0.00015,18.58081]
[1777563431591,28.9,76398.0,47.5,0.20466,0.00015,18.59069]
[1777563436626,28.9,76400.0,47.5,0.20495,0.00015,18.60684]
[1777563441661,28.9,76401.66,47.5,0.20519,0.00015,18.62009]
[1777563446696,28.9,76403.32,47.5,0.20542,0.00015,18.63334]
[1777563448839,28.9,76402.82,47.5,0.20535,0.00015,18.62904]
[1777563448951,28.9,76402.82,47.5,0.20535,0.00015,18.62904]
[1777563451478,28.9,76393.11,47.5,0.20388,0.00015,18.54758]
[1777563452023,28.9,76393.11,47.5,0.20388,0.00015,18.54758]
[1777563457773,28.9,76389.0,47.5,0.20323,0.00015,18.50855]
[1777563459772,28.9,76387.69,47.5,0.20303,0.00015,18.49754]
[1777563461547,28.9,76390.45,47.5,0.20344,0.00015,18.52047]
[1777563463664,28.9,76390.85,47.5,0.2035,0.00015,18.52367]
[1777563465650,28.9,76390.83,47.5,0.20349,0.00015,18.52338]
[1777563467698,28.9,76390.19,47.5,0.20339,0.00015,18.5179]
[1777563468941,28.9,76390.04,47.5,0.20337,0.00015,18.51658]
[1777563470045,28.9,76390.44,47.5,0.20343,0.00015,18.51987]
[1777563471984,28.9,76388.82,47.5,0.20318,0.00015,18.5062]
[1777563476874,28.89,76391.79,47.5,0.20362,0.00015,18.53078]
[1777563477431,28.89,76391.73,47.5,0.20361,0.00015,18.53022]
[1777563480426,28.89,76389.7,47.5,0.20331,0.00015,18.51308]
[1777563484556,28.89,76390.09,47.5,0.20337,0.00015,18.51657]
[1777563484624,28.89,76390.09,47.5,0.20337,0.00015,18.51657]
[1777563484661,28.89,76390.09,47.5,0.20337,0.00015,18.51657]
[1777563487410,28.89,76387.08,47.5,0.20292,0.00015,18.49135]
[1777563490250,28.89,76386.84,47.5,0.20288,0.00015,18.48929]
[1777563490910,28.89,76386.53,47.5,0.20284,0.00015,18.48667]
[1777563496038,28.89,76387.76,47.5,0.20302,0.00015,18.49701]
[1777563501018,28.89,76391.85,47.5,0.20363,0.00015,18.53102]
[1777563501050,28.89,76391.85,47.5,0.20363,0.00015,18.53102]
[1777563501774,28.89,76392.98,47.5,0.2038,0.00015,18.54039]
[1777563503271,28.89,76393.36,47.5,0.20385,0.00015,18.54348]
[1777563506300,28.89,76394.68,47.5,0.20405,0.00015,18.55435]
[1777563506562,28.89,76396.47,47.5,0.20431,0.00015,18.56921]
[1777563507296,28.89,76396.47,47.5,0.20431,0.00015,18.56921]
[1777563507336,28.89,76396.47,47.5,0.20431,0.00015,18.56921]
[1777563507391,28.89,76404.06,47.5,0.20545,0.00015,18.63256]
[1777563508663,28.89,76410.7,47.5,0.20645,0.00015,18.68784]
[1777563509372,28.89,76410.61,47.5,0.20643,0.00015,18.68695]
[1777563509707,28.89,76410.61,47.5,0.20643,0.00015,18.68695]
[1777563515091,28.89,76417.25,47.5,0.20739,0.00015,18.73732]
[1777563516211,28.89,76419.36,47.5,0.2077,0.00015,18.75466]
[1777563516404,28.89,76422.08,47.5,0.20811,0.00015,18.77705]
[1777563516929,28.89,76422.08,47.5,0.20811,0.00015,18.77705]
[1777563517186,28.89,76425.63,47.5,0.20865,0.00015,18.8063]
[1777563520142,28.89,76431.02,47.5,0.20946,0.00015,18.8507]
[1777563520179,28.89,76431.02,47.5,0.20946,0.00015,18.8507]
[1777563520288,28.89,76431.02,47.5,0.20946,0.00015,18.8507]
[1777563522132,28.89,76436.01,47.5,0.21021,0.00015,18.89176]
[1777563527247,28.89,76444.78,47.5,0.21153,0.00015,18.9635]
[1777563528335,28.89,76444.69,47.5,0.21152,0.00015,18.96255]
[1777563529269,28.88,76444.92,47.5,0.21155,0.00015,18.96422]
[1777563534305,28.88,76444.3,47.5,0.21145,0.00015,18.95889]
[1777563534525,28.88,76444.3,47.5,0.21145,0.00015,18.95889]
[1777563534569,28.88,76444.3,47.5,0.21145,0.00015,18.95889]
[1777563535188,28.88,76444.3,47.5,0.21145,0.00015,18.95889]
[1777563535312,28.88,76443.51,47.5,0.21132,0.00015,18.95216]
[1777563536602,28.88,76445.12,47.5,0.21157,0.00015,18.96538]
[1777563537051,28.88,76445.12,47.5,0.21157,0.00015,18.96538]
[1777563537272,28.88,76445.12,47.5,0.21157,0.00015,18.96538]
[1777563537284,28.88,76445.12,47.5,0.21157,0.00015,18.96538]
[1777563537328,28.88,76445.12,47.5,0.21157,0.00015,18.96538]
[1777563537400,28.88,76447.05,47.5,0.21186,0.00015,18.98123]
[1777563537636,28.88,76447.05,47.5,0.21186,0.00015,18.98123]
[1777563539803,28.88,76455.58,47.5,0.21316,0.00015,19.05156]
[1777563540802,28.88,76455.58,47.5,0.21316,0.00015,19.05143]
[1777563542024,28.88,76455.48,47.5,0.21314,0.00015,19.05048]
[1777563542063,28.88,76455.48,47.5,0.21314,0.00015,19.05048]
[1777563542330,28.88,76455.48,47.5,0.21314,0.00015,19.05048]
[1777563542362,28.88,76450.51,47.5,0.21238,0.00015,19.00929]
[1777563543410,28.88,76450.51,47.5,0.21238,0.00015,19.00929]
[1777563543455,28.88,76443.27,47.5,0.21127,0.00015,18.94928]
[1777563543668,28.88,76443.27,47.5,0.21127,0.00015,18.94928]
[1777563545084,28.88,76438.72,47.5,0.21057,0.00015,18.91155]
[1777563548454,28.88,76445.46,47.5,0.21159,0.00015,18.96683]
[1777563551102,28.88,76442.65,47.5,0.21116,0.00015,18.94315]
[1777563556462,28.88,76442.73,47.5,0.21116,0.00015,18.94327]
[1777563562457,28.88,76439.85,47.5,0.21071,0.00015,18.9191]
[1777563567539,28.88,76439.61,47.5,0.21067,0.00015,18.9168]
[1777563572910,28.88,76437.14,47.5,0.21026,0.00015,18.89199]
[1777563572911,28.88,76437.14,47.5,0.21026,0.00015,18.89199]
[1777563578616,28.88,76438.66,47.5,0.21048,0.00015,18.90413]
[1777563579476,28.88,76438.66,47.5,0.21048,0.00015,18.90413]
[1777563584658,28.87,76444.73,47.5,0.2114,0.00015,18.95382]
[1777563589698,28.87,76440.57,47.5,0.21075,0.00015,18.91877]
[1777563592909,28.87,76440.42,47.5,0.21072,0.00015,18.91733]
[1777563598539,28.87,76444.05,47.5,0.21127,0.00015,18.94685]
[1777563598761,28.87,76445.35,47.5,0.21146,0.00015,18.95748]
[1777563604070,28.87,76449.67,47.5,0.21212,0.00015,18.99303]
[1777563604812,28.87,76451.23,47.5,0.21236,0.00015,19.00581]
[1777563605101,28.87,76451.23,47.5,0.21236,0.00015,19.00581]
[1777563605179,28.87,76443.92,47.5,0.21124,0.00015,18.94525]
[1777563605669,28.87,76443.92,47.5,0.21124,0.00015,18.94525]
[1777563605902,28.87,76433.83,47.5,0.2097,0.00015,18.86159]
[1777563607169,28.87,76433.83,47.5,0.2097,0.00015,18.86159]
[1777563607260,28.87,76433.83,47.5,0.2097,0.00015,18.86159]
[1777563608371,28.87,76434.34,47.5,0.20977,0.00015,18.86564]
[1777563609828,28.87,76433.4,47.5,0.20962,0.00015,18.85761]
[1777563614873,28.87,76435.07,47.5,0.20986,0.00015,18.87071]
[1777563616311,28.87,76435.07,47.5,0.20986,0.00015,18.87071]
[1777563618094,28.87,76434.96,47.5,0.20984,0.00015,18.86922]
[1777563621862,28.87,76434.16,47.5,0.20971,0.00015,18.86228]
[1777563626497,28.86,76431.12,47.5,0.20924,0.00015,18.83685]
[1777563631236,28.86,76429.51,47.5,0.20899,0.00015,18.82335]
[1777563631256,28.86,76429.51,47.5,0.20899,0.00015,18.82335]
[1777563631287,28.86,76429.51,47.5,0.20899,0.00015,18.82335]
[1777563631317,28.86,76429.51,47.5,0.20899,0.00015,18.82335]
[1777563631333,28.86,76429.51,47.5,0.20899,0.00015,18.82335]
[1777563631409,28.86,76429.51,47.5,0.20899,0.00015,18.82335]
[1777563632137,28.86,76429.11,47.5,0.2089,0.00015,18.81589]
[1777563632320,28.86,76429.11,47.5,0.2089,0.00015,18.81589]
[1777563633110,28.86,76423.68,47.5,0.20807,0.00015,18.77058]
[1777563634293,28.86,76419.47,47.5,0.20743,0.00015,18.73543]
[1777563635776,28.86,76418.55,47.5,0.20729,0.00015,18.72764]
[1777563636975,28.86,76416.67,47.5,0.20701,0.00015,18.71193]
[1777563638229,28.86,76415.18,47.5,0.20678,0.00015,18.69947]
[1777563638804,28.86,76415.11,47.5,0.20677,0.00015,18.69887]
[1777563638833,28.86,76415.11,47.5,0.20677,0.00015,18.69887]
[1777563639042,28.86,76413.92,47.5,0.20659,0.00015,18.68875]
[1777563644125,28.86,76411.03,47.5,0.20614,0.00015,18.66405]
[1777563646448,28.86,76410.49,47.5,0.20605,0.00015,18.65929]
[1777563653904,28.86,76409.19,47.5,0.20584,0.00015,18.64761]
[1777563655165,28.86,76408.38,47.5,0.20572,0.00015,18.64078]
[1777563655665,28.86,76407.55,47.5,0.20559,0.00015,18.63379]
[1777563657058,28.86,76404.46,47.5,0.20513,0.00015,18.60794]
[1777563659026,28.86,76406.53,47.5,0.20544,0.00015,18.62521]
[1777563661352,28.86,76408.57,47.5,0.20574,0.00015,18.64216]
[1777563664047,28.86,76415.62,47.5,0.2068,0.00015,18.70079]
[1777563668268,28.86,76408.09,47.5,0.20566,0.00015,18.63765]
[1777563672146,28.86,76413.98,47.5,0.20655,0.00015,18.68654]
[1777563677310,28.86,76408.55,47.5,0.20572,0.00015,18.64075]
[1777563681536,28.86,76407.38,47.5,0.20554,0.00015,18.63092]
[1777563681557,28.86,76403.89,47.5,0.20501,0.00015,18.60177]
[1777563686908,28.86,76410.8,47.5,0.20605,0.00015,18.65933]
[1777563687226,28.86,76410.8,47.5,0.20605,0.00015,18.65933]
[1777563687306,28.86,76410.8,47.5,0.20605,0.00015,18.65933]
[1777563687380,28.85,76416.23,47.5,0.20687,0.00015,18.70455]
[1777563687977,28.85,76416.23,47.5,0.20687,0.00015,18.70455]
[1777563689070,28.85,76419.01,47.5,0.20729,0.00015,18.72762]
[1777563691736,28.85,76422.34,47.5,0.20776,0.00015,18.75087]
[1777563692324,28.85,76422.34,47.5,0.20776,0.00015,18.75087]
[1777563693018,28.85,76428.91,47.5,0.20875,0.00015,18.80537]
[1777563693474,28.85,76428.91,47.5,0.20875,0.00015,18.80537]
[1777563693563,28.85,76430.13,47.5,0.20893,0.00015,18.81529]
[1777563694163,28.85,76430.13,47.5,0.20893,0.00015,18.81529]
[1777563699464,28.85,76422.37,47.5,0.20775,0.00015,18.75066]
[1777563704128,28.85,76424.8,47.5,0.20812,0.00015,18.7709]
[1777563709534,28.85,76423.07,47.5,0.20786,0.00015,18.75639]
[1777563712516,28.85,76425.54,47.5,0.20823,0.00015,18.77691]
[1777563713261,28.85,76426.76,47.5,0.20842,0.00015,18.78703]
[1777563718597,28.85,76426.26,47.5,0.20833,0.00015,18.78259]
[1777563723951,28.85,76429.39,47.5,0.20881,0.00015,18.80844]
[1777563729674,28.85,76425.7,47.5,0.20824,0.00015,18.77733]
[1777563734236,28.85,76423.57,47.5,0.20791,0.00015,18.75947]
[1777563734243,28.85,76423.57,47.5,0.20791,0.00015,18.75947]
[1777563734302,28.85,76424.0,47.5,0.20798,0.00015,18.76298]
[1777563735667,28.85,76417.93,47.5,0.20706,0.00015,18.71241]
[1777563735954,28.85,76417.93,47.5,0.20706,0.00015,18.71241]
[1777563735959,28.85,76417.93,47.5,0.20706,0.00015,18.71241]
[1777563735966,28.85,76417.93,47.5,0.20706,0.00015,18.71241]
[1777563736020,28.85,76417.93,47.5,0.20706,0.00015,18.71241]
[1777563736138,28.85,76417.93,47.5,0.20706,0.00015,18.71241]
[1777563736520,28.85,76415.9,47.5,0.20674,0.00015,18.69516]
[1777563737416,28.85,76406.29,47.5,0.20529,0.00015,18.61486]
[1777563743479,28.85,76402.48,47.5,0.20472,0.00015,18.58286]
[1777563743576,28.85,76402.48,47.5,0.20472,0.00015,18.58286]
[1777563744659,28.85,76399.87,47.5,0.20432,0.00015,18.56097]
[1777563744723,28.85,76399.87,47.5,0.20432,0.00015,18.56097]
[1777563750775,28.85,76392.37,47.5,0.20319,0.00015,18.49786]
[1777563752246,28.85,76392.23,47.5,0.20317,0.00015,18.49665]
[1777563752253,28.85,76392.23,47.5,0.20317,0.00015,18.49665]
[1777563752384,28.85,76392.23,47.5,0.20317,0.00015,18.49665]
[1777563752549,28.85,76392.23,47.5,0.20317,0.00015,18.49665]
[1777563752584,28.85,76392.23,47.5,0.20317,0.00015,18.49665]
[1777563752574,28.85,76392.37,47.5,0.20316,0.00015,18.49367]
[1777563753488,28.85,76392.37,47.5,0.20316,0.00015,18.49367]
[1777563753624,28.85,76377.8,47.5,0.20098,0.00015,18.37134]
[1777563754825,28.85,76372.68,47.5,0.20022,0.00015,18.32832]
[1777563755709,28.85,76373.23,47.5,0.2003,0.00015,18.33288]
[1777563756558,28.85,76373.15,47.5,0.20029,0.00015,18.33209]
[1777563757522,28.85,76373.15,47.5,0.20029,0.00015,18.33209]
[1777563762909,28.85,76375.72,47.5,0.20066,0.00015,18.35333]
[1777563767997,28.85,76377.86,47.5,0.20097,0.00015,18.37086]
[1777563768617,28.85,76377.86,47.5,0.20097,0.00015,18.37086]
[1777563769042,28.85,76380.16,47.5,0.20132,0.00015,18.39018]
[1777563769337,28.85,76380.16,47.5,0.20132,0.00015,18.39018]
[1777563775349,28.84,76381.82,47.5,0.20156,0.00015,18.4039]
[1777563781468,28.85,76382.24,47.5,0.20163,0.00015,18.4077]
[1777563784163,28.85,76383.36,47.5,0.20179,0.00015,18.41717]
[1777563786800,28.85,76384.3,47.5,0.20194,0.00015,18.42517]
[1777563787287,28.85,76384.3,47.5,0.20194,0.00015,18.42517]
[1777563792625,28.85,76386.59,47.5,0.20228,0.00015,18.44438]
[1777563792705,28.85,76386.58,47.5,0.20228,0.00015,18.44429]
[1777563792781,28.85,76386.58,47.5,0.20228,0.00015,18.44429]
[1777563794372,28.85,76389.13,47.5,0.20266,0.00015,18.46567]
[1777563795154,28.85,76390.26,47.5,0.20283,0.00015,18.47511]
[1777563795666,28.85,76390.26,47.5,0.20283,0.00015,18.47511]
[1777563796525,28.85,76384.86,47.5,0.20202,0.00015,18.42979]
[1777563797394,28.85,76386.07,47.5,0.2022,0.00015,18.43996]
[1777563801373,28.85,76388.43,47.5,0.20255,0.00015,18.45974]
[1777563806532,28.85,76394.86,47.5,0.20351,0.00015,18.51333]
[1777563807338,28.84,76394.17,47.5,0.2034,0.00015,18.50749]
[1777563807983,28.84,76394.77,47.5,0.20349,0.00015,18.51245]
[1777563812984,28.84,76396.73,47.5,0.20375,0.00015,18.52441]
[1777563813264,28.84,76387.08,47.5,0.20231,0.00015,18.44355]
[1777563818299,28.84,76392.08,47.5,0.20305,0.00015,18.48544]
[1777563819726,28.84,76392.35,47.5,0.20309,0.00015,18.48767]
[1777563819828,28.84,76392.35,47.5,0.20309,0.00015,18.48767]
[1777563821514,28.84,76397.92,47.5,0.20393,0.00015,18.53428]
[1777563822736,28.84,76398.16,47.5,0.20396,0.00015,18.53612]
[1777563823474,28.84,76398.16,47.5,0.20396,0.00015,18.53612]
[1777563827175,28.84,76397.52,47.5,0.20386,0.00015,18.53047]
[1777563833404,28.84,76393.4,47.5,0.20324,0.00015,18.49582]
[1777563838438,28.84,76394.06,47.5,0.20333,0.00015,18.50121]
[1777563840453,28.84,76382.75,47.5,0.20164,0.00015,18.40636]
[1777563844112,28.84,76375.66,47.5,0.20059,0.00015,18.34712]
[1777563844123,28.84,76375.66,47.5,0.20059,0.00015,18.34712]
[1777563846766,28.84,76371.94,47.5,0.20004,0.00015,18.31597]
[1777563846798,28.84,76371.94,47.5,0.20004,0.00015,18.31597]
[1777563847702,28.84,76371.94,47.5,0.20004,0.00015,18.31597]
[1777563847502,28.84,76365.45,47.5,0.19908,0.00015,18.26125]
[1777563848237,28.84,76365.45,47.5,0.19908,0.00015,18.26125]
[1777563850691,28.84,76365.38,47.5,0.19907,0.00015,18.26046]
[1777563855558,28.84,76355.23,47.5,0.19756,0.00015,18.17461]
[1777563860593,28.84,76359.55,47.5,0.1982,0.00015,18.211]
[1777563862831,28.84,76360.21,47.5,0.19829,0.00015,18.21647]
[1777563868648,28.84,76356.44,47.5,0.19773,0.00015,18.18455]
[1777563872023,28.84,76358.68,47.5,0.19803,0.00015,18.19919]
[1777563872146,28.84,76358.68,47.5,0.19803,0.00015,18.19919]
[1777563872160,28.84,76358.68,47.5,0.19803,0.00015,18.19919]
[1777563872253,28.84,76358.68,47.5,0.19803,0.00015,18.19919]
[1777563872677,28.84,76377.44,47.5,0.20081,0.00015,18.35717]
[1777563874598,28.84,76376.11,47.5,0.20061,0.00015,18.34592]
[1777563874725,28.84,76376.11,47.5,0.20061,0.00015,18.34592]
[1777563875700,28.84,76400.41,47.5,0.20425,0.00015,18.54979]
[1777563875805,28.84,76400.41,47.5,0.20425,0.00015,18.54979]
[1777563876109,28.84,76400.41,47.5,0.20425,0.00015,18.54979]
[1777563876707,28.84,76402.81,47.5,0.20461,0.00015,18.56986]
[1777563877924,28.84,76401.35,47.5,0.20439,0.00015,18.55777]
[1777563878018,28.84,76401.35,47.5,0.20439,0.00015,18.55777]
[1777563878070,28.84,76401.35,47.5,0.20439,0.00015,18.55777]
[1777563878721,28.84,76417.57,47.5,0.20684,0.00015,18.69342]
[1777563880572,28.84,76419.33,47.5,0.20711,0.00015,18.7081]
[1777563881001,28.84,76421.91,47.5,0.2075,0.00015,18.72959]
[1777563881792,28.84,76421.91,47.5,0.2075,0.00015,18.72959]
[1777563882523,28.84,76419.33,47.5,0.2071,0.00015,18.70805]
[1777563882751,28.84,76428.7,47.5,0.20853,0.00015,18.78609]
[1777563883288,28.84,76428.7,47.5,0.20853,0.00015,18.78609]
[1777563883758,28.84,76437.85,47.5,0.20992,0.00015,18.86207]
[1777563886926,28.84,76436.78,47.5,0.20975,0.00015,18.85274]
[1777563888558,28.84,76438.5,47.5,0.21001,0.00015,18.86685]
[1777563888560,28.84,76438.5,47.5,0.21001,0.00015,18.86685]
[1777563889642,28.84,76438.48,47.5,0.21,0.00015,18.8665]
[1777563893967,28.84,76440.58,47.5,0.2103,0.00015,18.88316]
[1777563894028,28.84,76440.58,47.5,0.2103,0.00015,18.88316]
[1777563894034,28.84,76440.58,47.5,0.2103,0.00015,18.88316]
[1777563894305,28.84,76440.58,47.5,0.2103,0.00015,18.88316]
[1777563894378,28.84,76440.59,47.5,0.21031,0.00015,18.88328]
[1777563895333,28.84,76458.11,47.5,0.21299,0.00015,19.02847]
[1777563898109,28.84,76456.68,47.5,0.21277,0.00015,19.01665]
[1777563898123,28.84,76456.68,47.5,0.21277,0.00015,19.01665]
[1777563898634,28.84,76456.68,47.5,0.21277,0.00015,19.01665]
[1777563898722,28.84,76454.54,47.5,0.21245,0.00015,18.999]
[1777563899039,28.84,76454.54,47.5,0.21245,0.00015,18.999]
[1777563899562,28.84,76454.54,47.5,0.21245,0.00015,18.999]
[1777563899571,28.84,76454.54,47.5,0.21245,0.00015,18.999]
[1777563899641,28.84,76444.62,47.5,0.21093,0.00015,18.91688]
[1777563900356,28.84,76444.62,47.5,0.21093,0.00015,18.91688]
[1777563900415,28.84,76442.18,47.5,0.21055,0.00015,18.89655]
[1777563901036,28.84,76442.18,47.5,0.21055,0.00015,18.89655]
[1777563901716,28.84,76442.18,47.5,0.21055,0.00015,18.89655]
[1777563902534,28.84,76435.81,47.5,0.20958,0.00015,18.84363]
[1777563902539,28.84,76434.77,47.5,0.20942,0.00015,18.83515]
[1777563903257,28.84,76434.77,47.5,0.20942,0.00015,18.83515]
[1777563903370,28.84,76434.77,47.5,0.20942,0.00015,18.83515]
[1777563903945,28.84,76433.33,47.5,0.2092,0.00015,18.82317]
[1777563904591,28.84,76433.33,47.5,0.2092,0.00015,18.82317]
[1777563905424,28.84,76433.95,47.5,0.2093,0.00015,18.82849]
[1777563905777,28.84,76434.65,47.5,0.20941,0.00015,18.83428]
[1777563908476,28.84,76433.59,47.5,0.20925,0.00015,18.82561]
[1777563908476,28.84,76433.59,47.5,0.20925,0.00015,18.82561]
[1777563908679,28.84,76434.74,47.5,0.20943,0.00015,18.83545]
[1777563909144,28.84,76434.74,47.5,0.20943,0.00015,18.83545]
[1777563909249,28.84,76434.74,47.5,0.20943,0.00015,18.83545]
[1777563910838,28.84,76428.05,47.5,0.20841,0.00015,18.77974]
[1777563911223,28.84,76428.05,47.5,0.20841,0.00015,18.77974]
[1777563911391,28.84,76428.05,47.5,0.20841,0.00015,18.77974]
[1777563911795,28.84,76426.97,47.5,0.20824,0.00015,18.77055]
[1777563913544,28.84,76426.85,47.5,0.20822,0.00015,18.76955]
[1777563913558,28.84,76426.85,47.5,0.20822,0.00015,18.76955]
[1777563913603,28.84,76426.42,47.5,0.20816,0.00015,18.76607]
[1777563914722,28.84,76426.42,47.5,0.20816,0.00015,18.76607]
[1777563915367,28.84,76425.88,47.5,0.20808,0.00015,18.76148]
[1777563919150,28.84,76417.69,47.5,0.20683,0.00015,18.69311]
[1777563923154,28.84,76420.66,47.5,0.20728,0.00015,18.71771]
[1777563924253,28.84,76416.12,47.5,0.20659,0.00015,18.67985]
[1777563924816,28.84,76416.12,47.5,0.20659,0.00015,18.67985]
[1777563925461,28.84,76409.3,47.5,0.20556,0.00015,18.62297]
[1777563925742,28.84,76404.72,47.5,0.20488,0.00015,18.58481]
[1777563927980,28.84,76401.69,47.5,0.20442,0.00015,18.55969]
[1777563928129,28.84,76401.69,47.5,0.20442,0.00015,18.55969]
[1777563928194,28.84,76401.69,47.5,0.20442,0.00015,18.55969]
[1777563928763,28.84,76401.69,47.5,0.20442,0.00015,18.55969]
[1777563928848,28.84,76393.6,47.5,0.20321,0.00015,18.49196]
[1777563929038,28.84,76393.6,47.5,0.20321,0.00015,18.49196]
[1777563932772,28.84,76385.42,47.5,0.20196,0.00015,18.41951]
[1777563933764,28.84,76386.57,47.5,0.20213,0.00015,18.42924]
[1777563939145,28.84,76379.3,47.5,0.20105,0.00015,18.36824]
[1777563944677,28.84,76373.46,47.5,0.20018,0.00015,18.31915]
[1777563944957,28.84,76372.64,47.5,0.20006,0.00015,18.31235]
[1777563950227,28.84,76372.8,47.5,0.20009,0.00015,18.31407]
[1777563955580,28.84,76373.81,47.5,0.20025,0.00015,18.32284]
[1777563961304,28.84,76377.59,47.5,0.20081,0.00015,18.35466]
[1777563966418,28.84,76380.26,47.5,0.20121,0.00015,18.37715]
[1777563971669,28.84,76378.25,47.5,0.20091,0.00015,18.36034]
[1777563977347,28.84,76371.04,47.5,0.19985,0.00015,18.3002]
[1777563977539,28.84,76371.04,47.5,0.19985,0.00015,18.3002]
[1777563983458,28.85,76363.5,47.5,0.19875,0.00015,18.23794]
[1777563985460,28.85,76363.73,47.5,0.19879,0.00015,18.24006]
[1777563985804,28.85,76363.73,47.5,0.19879,0.00015,18.24006]
[1777563987414,28.85,76354.23,47.5,0.19739,0.00015,18.1604]
[1777563989317,28.85,76355.52,47.5,0.19759,0.00015,18.17181]
[1777563989857,28.85,76357.81,47.5,0.19794,0.00015,18.19136]
[1777563989972,28.85,76357.81,47.5,0.19794,0.00015,18.19136]
[1777563990664,28.85,76357.81,47.5,0.19794,0.00015,18.19136]
[1777563991760,28.85,76361.06,47.5,0.19842,0.00015,18.21896]
[1777563991839,28.85,76357.86,47.5,0.19792,0.00015,18.18788]
[1777563992239,28.85,76357.86,47.5,0.19792,0.00015,18.18788]
[1777563993660,28.85,76353.76,47.5,0.19731,0.00015,18.15315]
[1777563993769,28.85,76353.76,47.5,0.19731,0.00015,18.15315]
[1777563995760,28.85,76353.02,47.5,0.1972,0.00015,18.14675]
[1777563996476,28.85,76352.78,47.5,0.19716,0.00015,18.14471]
[1777563997173,28.85,76355.32,47.5,0.19753,0.00015,18.16599]
[1777564000813,28.85,76354.04,47.5,0.19733,0.00015,18.15468]
[1777564001192,28.85,76352.17,47.5,0.19706,0.00015,18.13876]
[1777564004295,28.85,76349.31,47.5,0.19663,0.00015,18.11456]
[1777564004308,28.85,76349.31,47.5,0.19663,0.00015,18.11456]
[1777564004336,28.85,76349.31,47.5,0.19663,0.00015,18.11456]
[1777564004371,28.85,76349.31,47.5,0.19663,0.00015,18.11456]
[1777564004541,28.85,76349.31,47.5,0.19663,0.00015,18.11456]
[1777564005817,28.85,76341.47,47.5,0.19548,0.00015,18.04836]
[1777564006488,28.85,76333.75,47.5,0.19435,0.00015,17.98307]
[1777564011034,28.85,76334.43,47.5,0.19446,0.00015,17.98911]
[1777564012988,28.85,76324.46,47.5,0.19301,0.00015,17.90483]
[1777564014586,28.85,76323.58,47.5,0.19288,0.00015,17.89752]
[1777564014676,28.85,76320.46,47.5,0.19243,0.00015,17.87124]
[1777564016753,28.85,76317.34,47.5,0.19198,0.00014,17.84478]
[1777564016855,28.85,76316.89,47.5,0.19192,0.00014,17.84099]
[1777564017459,28.85,76316.89,47.5,0.19192,0.00014,17.84099]
[1777564017697,28.85,76319.22,47.5,0.19226,0.00015,17.86097]
[1777564018988,28.85,76320.23,47.5,0.1924,0.00015,17.86953]
[1777564019711,28.85,76320.34,47.5,0.19242,0.00015,17.87067]
[1777564023291,28.85,76318.56,47.5,0.19218,0.00014,17.85623]
[1777564023328,28.85,76318.56,47.5,0.19218,0.00014,17.85623]
[1777564023335,28.85,76318.56,47.5,0.19218,0.00014,17.85623]
[1777564023396,28.85,76318.56,47.5,0.19218,0.00014,17.85623]
[1777564023739,28.85,76310.54,47.5,0.19102,0.00014,17.78848]
[1777564024302,28.85,76310.54,47.5,0.19102,0.00014,17.78848]
[1777564024494,28.85,76310.54,47.5,0.19102,0.00014,17.78848]
[1777564024504,28.85,76310.54,47.5,0.19102,0.00014,17.78848]
[1777564024550,28.85,76310.54,47.5,0.19102,0.00014,17.78848]
[1777564027380,28.85,76317.54,47.5,0.19204,0.00014,17.84844]
[1777564027475,28.85,76317.54,47.5,0.19204,0.00014,17.84844]
[1777564027767,28.85,76319.85,47.5,0.19238,0.00015,17.86823]
[1777564029382,28.85,76325.15,47.5,0.19316,0.00015,17.91336]
[1777564029789,28.85,76325.15,47.5,0.19316,0.00015,17.91336]
[1777564029886,28.85,76323.84,47.5,0.19297,0.00015,17.90245]
[1777564034678,28.85,76316.86,47.5,0.19197,0.00014,17.84416]
[1777564034698,28.85,76316.86,47.5,0.19197,0.00014,17.84416]
[1777564034817,28.86,76314.65,47.5,0.19166,0.00014,17.82569]
[1777564035436,28.86,76314.65,47.5,0.19166,0.00014,17.82569]
[1777564035889,28.86,76303.6,47.5,0.19006,0.00014,17.73204]
[1777564036153,28.86,76303.6,47.5,0.19006,0.00014,17.73204]
[1777564038488,28.86,76304.44,47.5,0.19018,0.00014,17.73921]
[1777564038950,28.86,76306.17,47.5,0.19043,0.00014,17.75389]
[1777564039989,28.86,76307.22,47.5,0.19059,0.00014,17.76294]
[1777564041367,28.86,76306.99,47.5,0.19056,0.00014,17.76112]
[1777564041370,28.86,76306.99,47.5,0.19056,0.00014,17.76112]
[1777564041865,28.86,76308.53,47.5,0.19078,0.00014,17.77432]
[1777564042327,28.86,76308.53,47.5,0.19078,0.00014,17.77432]
[1777564042872,28.86,76308.96,47.5,0.19084,0.00014,17.77792]
[1777564044363,28.86,76310.87,47.5,0.19112,0.00014,17.79428]
[1777564044886,28.86,76313.39,47.5,0.19149,0.00014,17.81578]
[1777564049922,28.86,76310.11,47.5,0.19104,0.00014,17.78959]
[1777564051063,28.86,76310.02,47.5,0.19103,0.00014,17.78919]
[1777564051936,28.86,76311.11,47.5,0.19117,0.00014,17.7946]
[1777564054470,28.86,76313.63,47.5,0.19154,0.00014,17.81652]
[1777564054957,28.86,76317.82,47.5,0.19215,0.00014,17.85228]
[1777564054985,28.86,76317.82,47.5,0.19215,0.00014,17.85228]
[1777564055019,28.86,76317.82,47.5,0.19215,0.00014,17.85228]
[1777564055061,28.86,76317.82,47.5,0.19215,0.00014,17.85228]
[1777564055081,28.86,76317.82,47.5,0.19215,0.00014,17.85228]
[1777564055964,28.86,76329.52,47.5,0.19386,0.00015,17.95158]
[1777564060999,28.87,76334.23,47.5,0.19455,0.00015,17.99207]
[1777564064570,28.87,76332.35,47.5,0.19428,0.00015,17.97641]
[1777564068491,28.87,76331.54,47.5,0.19417,0.00015,17.97002]
[1777564073849,28.87,76335.14,47.5,0.19471,0.00015,18.00097]
[1777564079125,28.87,76333.37,47.5,0.19446,0.00015,17.98659]
[1777564080801,28.87,76333.37,47.5,0.19446,0.00015,17.98659]
[1777564086188,28.87,76335.96,47.5,0.19485,0.00015,18.00929]
[1777564091209,28.87,76338.85,47.5,0.19528,0.00015,18.03414]
[1777564096541,28.87,76342.29,47.5,0.19579,0.00015,18.0634]
[1777564100753,28.87,76346.08,47.5,0.19635,0.00015,18.0955]
[1777564106314,28.87,76348.02,47.5,0.19663,0.00015,18.11164]
[1777564110764,28.87,76348.98,47.5,0.19677,0.00015,18.11964]
[1777564116390,28.87,76344.03,47.5,0.19601,0.00015,18.07378]
[1777564120771,28.87,76344.88,47.5,0.19614,0.00015,18.08095]
[1777564123809,28.87,76349.04,47.5,0.19674,0.00015,18.11594]
[1777564125165,28.87,76352.53,47.5,0.19726,0.00015,18.14521]
[1777564125303,28.87,76352.53,47.5,0.19726,0.00015,18.14521]
[1777564126007,28.87,76352.53,47.5,0.19726,0.00015,18.14521]
[1777564126131,28.87,76356.24,47.5,0.1978,0.00015,18.17627]
[1777564126548,28.87,76356.24,47.5,0.1978,0.00015,18.17627]
[1777564127058,28.87,76362.42,47.5,0.19871,0.00015,18.22814]
[1777564127463,28.87,76362.42,47.5,0.19871,0.00015,18.22814]
[1777564128826,28.87,76363.49,47.5,0.19887,0.00015,18.23712]
[1777564129386,28.87,76368.99,47.5,0.19968,0.00015,18.28333]
[1777564129394,28.87,76368.99,47.5,0.19968,0.00015,18.28333]
[1777564129397,28.87,76368.99,47.5,0.19968,0.00015,18.28333]
[1777564129425,28.87,76368.99,47.5,0.19968,0.00015,18.28333]
[1777564131514,28.87,76368.74,47.5,0.19964,0.00015,18.28114]
[1777564132227,28.87,76367.77,47.5,0.19949,0.00015,18.27283]
[1777564132293,28.87,76367.77,47.5,0.19949,0.00015,18.27283]
[1777564132337,28.87,76367.77,47.5,0.19949,0.00015,18.27283]
[1777564133166,28.87,76373.85,47.5,0.2004,0.00015,18.32391]
[1777564133189,28.87,76373.85,47.5,0.2004,0.00015,18.32391]
[1777564133976,28.87,76373.85,47.5,0.2004,0.00015,18.32391]
[1777564134038,28.87,76377.73,47.5,0.20097,0.00015,18.35648]
[1777564134245,28.87,76377.73,47.5,0.20097,0.00015,18.35648]
[1777564135139,28.87,76386.82,47.5,0.20233,0.00015,18.43273]
[1777564140462,28.87,76394.19,47.5,0.20342,0.00015,18.49386]
[1777564145155,28.87,76396.57,47.5,0.20376,0.00015,18.51309]
[1777564150628,28.87,76394.71,47.5,0.20347,0.00015,18.49673]
[1777564155663,28.86,76381.85,47.5,0.20154,0.00015,18.38846]
[1777564157334,28.86,76384.78,47.5,0.20198,0.00015,18.41305]
[1777564157487,28.86,76384.78,47.5,0.20198,0.00015,18.41305]
[1777564162898,28.86,76389.48,47.5,0.20267,0.00015,18.45224]
[1777564167920,28.86,76392.47,47.5,0.20312,0.00015,18.47711]
[1777564169116,28.86,76395.91,47.5,0.20363,0.00015,18.50578]
[1777564169745,28.86,76395.91,47.5,0.20363,0.00015,18.50578]
[1777564171006,28.86,76402.38,47.5,0.2046,0.00015,18.5598]
[1777564171904,28.86,76402.28,47.5,0.20458,0.00015,18.55881]
[1777564177770,28.86,76404.48,47.5,0.20487,0.00015,18.57218]
[1777564182852,28.86,76403.68,47.5,0.20473,0.00015,18.56457]
[1777564187453,28.86,76404.86,47.5,0.2049,0.00015,18.57393]
[1777564187486,28.86,76404.86,47.5,0.2049,0.00015,18.57393]
[1777564189926,28.86,76410.79,47.5,0.20578,0.00015,18.62288]
[1777564195777,28.85,76413.91,47.5,0.20622,0.00015,18.64734]
[1777564199513,28.85,76410.2,47.5,0.20564,0.00015,18.61526]
[1777564201217,28.85,76407.5,47.5,0.20522,0.00015,18.59224]
[1777564201272,28.85,76407.5,47.5,0.20522,0.00015,18.59224]
[1777564205074,28.85,76401.53,47.5,0.20431,0.00015,18.54167]
[1777564211773,28.85,76398.95,47.5,0.20391,0.00015,18.5192]
[1777564214422,28.84,76405.69,47.5,0.20491,0.00015,18.57511]
[1777564220113,28.84,76408.67,47.5,0.20534,0.00015,18.59881]
[1777564221814,28.84,76407.22,47.5,0.20512,0.00015,18.58647]
[1777564224086,28.84,76407.33,47.5,0.20513,0.00015,18.58694]
[1777564229176,28.84,76404.82,47.5,0.20473,0.00015,18.56499]
[1777564234131,28.84,76402.55,47.5,0.20435,0.00015,18.54127]
[1777564234211,28.84,76393.72,47.5,0.20302,0.00015,18.46722]
[1777564239247,28.84,76397.24,47.5,0.20354,0.00015,18.49627]
[1777564240367,28.84,76397.24,47.5,0.20354,0.00015,18.49627]
[1777564240574,28.84,76398.99,47.5,0.2038,0.00015,18.51084]
[1777564246295,28.83,76405.3,47.5,0.20474,0.00015,18.56297]
[1777564251330,28.83,76406.32,47.5,0.20487,0.00015,18.5707]
[1777564256416,28.83,76406.6,47.5,0.2049,0.00015,18.57217]
[1777564258838,28.83,76406.74,47.5,0.20492,0.00015,18.57316]
[1777564264062,28.83,76411.25,47.5,0.20558,0.00015,18.6098]
[1777564264157,28.83,76411.25,47.5,0.20558,0.00015,18.6098]
[1777564269456,28.82,76409.71,47.5,0.20532,0.00015,18.59539]
[1777564272146,28.82,76409.32,47.5,0.20526,0.00015,18.59191]
[1777564273185,28.82,76409.77,47.5,0.20532,0.00015,18.59524]
[1777564273549,28.82,76415.39,47.5,0.20616,0.00015,18.64208]
[1777564273592,28.82,76415.39,47.5,0.20616,0.00015,18.64208]
[1777564273624,28.82,76415.39,47.5,0.20616,0.00015,18.64208]
[1777564273660,28.82,76419.71,47.5,0.20682,0.00015,18.67815]
[1777564274534,28.82,76419.71,47.5,0.20682,0.00015,18.67815]
[1777564275915,28.82,76425.45,47.5,0.20768,0.00015,18.72576]
[1777564280962,28.82,76426.43,47.5,0.20783,0.00015,18.73391]
[1777564285409,28.82,76426.57,47.5,0.20785,0.00015,18.73506]
[1777564285666,28.82,76426.57,47.5,0.20785,0.00015,18.73506]
[1777564286127,28.82,76426.57,47.5,0.20785,0.00015,18.73506]
[1777564286150,28.82,76440.67,47.5,0.21,0.00015,18.8524]
[1777564286527,28.82,76440.67,47.5,0.21,0.00015,18.8524]
[1777564286943,28.82,76449.75,47.5,0.21139,0.00015,18.92764]
[1777564289539,28.82,76456.02,47.5,0.21234,0.00015,18.97908]
[1777564289542,28.82,76456.02,47.5,0.21234,0.00015,18.97908]
[1777564289602,28.82,76454.01,47.5,0.21203,0.00015,18.96243]
[1777564293258,28.82,76451.77,47.5,0.21165,0.00015,18.93931]
[1777564293275,28.82,76451.77,47.5,0.21165,0.00015,18.93931]
[1777564293692,28.82,76451.77,47.5,0.21165,0.00015,18.93931]
[1777564293703,28.82,76451.77,47.5,0.21165,0.00015,18.93931]
[1777564293799,28.82,76449.04,47.5,0.21122,0.00015,18.91636]
[1777564294623,28.82,76449.04,47.5,0.21122,0.00015,18.91636]
[1777564297767,28.82,76447.14,47.5,0.21092,0.00015,18.90006]
[1777564298431,28.82,76446.25,47.5,0.21078,0.00015,18.89247]
[1777564298433,28.82,76446.25,47.5,0.21078,0.00015,18.89247]
[1777564303177,28.82,76445.06,47.5,0.21059,0.00015,18.88189]
[1777564307527,28.81,76440.32,47.5,0.20984,0.00015,18.84165]
[1777564308209,28.81,76440.32,47.5,0.20984,0.00015,18.84165]
[1777564313591,28.81,76441.84,47.5,0.21006,0.00015,18.85337]
[1777564313803,28.81,76441.84,47.5,0.21006,0.00015,18.85337]
[1777564313865,28.81,76440.77,47.5,0.20989,0.00015,18.84431]
[1777564320082,28.81,76440.12,47.5,0.20978,0.00015,18.83803]
[1777564324007,28.81,76442.17,47.5,0.21007,0.00015,18.85427]
[1777564329883,28.8,76445.26,47.5,0.21052,0.00015,18.87839]
[1777564334919,28.8,76442.02,47.5,0.21,0.00015,18.85046]
[1777564339954,28.8,76445.93,47.5,0.21058,0.00015,18.88196]
[1777564342999,28.8,76448.86,47.5,0.21102,0.00015,18.90582]
[1777564343035,28.8,76448.86,47.5,0.21102,0.00015,18.90582]
[1777564343155,28.8,76443.41,47.5,0.21018,0.00015,18.86027]
[1777564343406,28.8,76443.41,47.5,0.21018,0.00015,18.86027]
[1777564343449,28.8,76443.41,47.5,0.21018,0.00015,18.86027]
[1777564344085,28.8,76428.88,47.5,0.20796,0.00015,18.73888]
[1777564350024,28.79,76429.82,47.5,0.20807,0.00015,18.74528]
[1777564350281,28.79,76429.82,47.5,0.20807,0.00015,18.74528]
[1777564356066,28.79,76431.33,47.5,0.20824,0.00015,18.75221]
[1777564361101,28.79,76427.05,47.5,0.20757,0.00015,18.71531]
[1777564366136,28.78,76426.9,47.5,0.20753,0.00015,18.71301]
[1777564371192,28.78,76429.49,47.5,0.2079,0.00015,18.73376]
[1777564372095,28.78,76438.29,47.5,0.20925,0.00015,18.80713]
[1777564377213,28.78,76442.51,47.5,0.20985,0.00015,18.84012]
[1777564382248,28.77,76442.91,47.5,0.20988,0.00015,18.84169]
[1777564387282,28.77,76445.01,47.5,0.21017,0.00015,18.8574]
[1777564391630,28.77,76445.43,47.5,0.2102,0.00015,18.85944]
[1777564398048,28.76,76445.5,47.5,0.21018,0.00015,18.85818]
[1777564403176,28.76,76444.78,47.5,0.21003,0.00015,18.85035]
[1777564404049,28.76,76444.34,47.5,0.20995,0.00015,18.84598]
[1777564407734,28.75,76435.71,47.5,0.20862,0.00015,18.77307]
[1777564413465,28.75,76431.24,47.5,0.20787,0.00015,18.73005]
[1777564417527,28.75,76428.61,47.5,0.20746,0.00015,18.70741]
[1777564417528,28.75,76428.61,47.5,0.20746,0.00015,18.70741]
[1777564417790,28.75,76428.61,47.5,0.20746,0.00015,18.70741]
[1777564418296,28.75,76428.61,47.5,0.20746,0.00015,18.70741]
[1777564418771,28.75,76422.03,47.5,0.20645,0.00015,18.65189]
[1777564420409,28.75,76420.54,47.5,0.20622,0.00015,18.63903]
[1777564420927,28.75,76420.54,47.5,0.20622,0.00015,18.63903]
[1777564423233,28.75,76422.06,47.5,0.20644,0.00015,18.6515]
[1777564423275,28.75,76422.06,47.5,0.20644,0.00015,18.6515]
[1777564425213,28.75,76427.56,47.5,0.20727,0.00015,18.69701]
[1777564425830,28.74,76426.22,47.5,0.20706,0.00015,18.68547]
[1777564428549,28.74,76428.05,47.5,0.20732,0.00015,18.69978]
[1777564428786,28.74,76428.05,47.5,0.20732,0.00015,18.69978]
[1777564434040,28.74,76430.32,47.5,0.20764,0.00015,18.71737]
[1777564437207,28.74,76432.46,47.5,0.20794,0.00015,18.73418]
[1777564442671,28.73,76433.32,47.5,0.20804,0.00015,18.7395]
[1777564445876,28.73,76433.6,47.5,0.20808,0.00015,18.74143]
[1777564452312,28.73,76435.11,47.5,0.20828,0.00015,18.75276]
[1777564453641,28.73,76438.31,47.5,0.20876,0.00015,18.77888]
[1777564454882,28.73,76443.43,47.5,0.20954,0.00015,18.82162]
[1777564455299,28.73,76447.53,47.5,0.21016,0.00015,18.85531]
[1777564455789,28.73,76447.53,47.5,0.21016,0.00015,18.85531]
[1777564460360,28.72,76454.8,47.5,0.21126,0.00015,18.91489]
[1777564460388,28.72,76454.8,47.5,0.21126,0.00015,18.91489]
[1777564460392,28.72,76454.8,47.5,0.21126,0.00015,18.91489]
[1777564460980,28.72,76457.74,47.5,0.2117,0.00015,18.9385]
[1777564462732,28.72,76460.62,47.5,0.21214,0.00015,18.96245]
[1777564464430,28.72,76463.68,47.5,0.2126,0.00015,18.98727]
[1777564464794,28.72,76463.68,47.5,0.2126,0.00015,18.98727]
[1777564464938,28.72,76463.68,47.5,0.2126,0.00015,18.98727]
[1777564464943,28.72,76463.68,47.5,0.2126,0.00015,18.98727]
[1777564465571,28.72,76462.79,47.5,0.21246,0.00015,18.97979]
[1777564466332,28.72,76462.79,47.5,0.21246,0.00015,18.97979]
[1777564466918,28.72,76470.59,47.5,0.21367,0.00015,19.04432]
[1777564472893,28.72,76470.18,47.5,0.21355,0.00015,19.03587]
[1777564474003,28.72,76470.18,47.5,0.21355,0.00015,19.03587]
[1777564479942,28.72,76469.13,47.5,0.21337,0.00015,19.02631]
[1777564484977,28.71,76467.92,47.5,0.21317,0.00015,19.01564]
[1777564490012,28.71,76468.43,47.5,0.21324,0.00015,19.01924]
[1777564495047,28.71,76468.89,47.5,0.2133,0.00015,19.02244]
[1777564500083,28.71,76468.15,47.5,0.21317,0.00015,19.01569]
[1777564505119,28.71,76475.63,47.5,0.21432,0.00016,19.07706]
[1777564506645,28.71,76475.52,47.5,0.2143,0.00016,19.07596]
[1777564512168,28.71,76475.57,47.5,0.21429,0.00016,19.07517]
[1777564513203,28.71,76475.57,47.5,0.21429,0.00016,19.07517]
[1777564513721,28.7,76476.45,47.5,0.21442,0.00016,19.08229]
[1777564518605,28.7,76482.04,47.5,0.21527,0.00016,19.12761]
[1777564522256,28.7,76484.03,47.5,0.21556,0.00016,19.14335]
[1777564523643,28.7,76486.61,47.5,0.21596,0.00016,19.16419]
[1777564523688,28.7,76486.61,47.5,0.21596,0.00016,19.16419]
[1777564524252,28.7,76490.02,47.5,0.21649,0.00016,19.19225]
[1777564529287,28.7,76499.78,47.5,0.21799,0.00016,19.2718]
[1777564534322,28.69,76500.51,47.5,0.21805,0.00016,19.27244]
[1777564539357,28.69,76497.3,47.5,0.21752,0.00016,19.24464]
[1777564544392,28.69,76503.38,47.5,0.21846,0.00016,19.29368]
[1777564545584,28.69,76503.15,47.5,0.21841,0.00016,19.2915]
[1777564546406,28.69,76502.96,47.5,0.21838,0.00016,19.28971]
[1777564548005,28.69,76502.92,47.5,0.21837,0.00016,19.28917]
[1777564549309,28.69,76502.79,47.5,0.21834,0.00016,19.28788]
[1777564549398,28.69,76502.79,47.5,0.21834,0.00016,19.28788]
[1777564549431,28.69,76493.41,47.5,0.21687,0.00016,19.2102]
[1777564549823,28.69,76493.41,47.5,0.21687,0.00016,19.2102]
[1777564550283,28.69,76493.41,47.5,0.21687,0.00016,19.2102]
[1777564552544,28.68,76484.64,47.5,0.21548,0.00016,19.1369]
[1777564553428,28.68,76484.64,47.5,0.21548,0.00016,19.1369]
[1777564554562,28.68,76483.53,47.5,0.2153,0.00016,19.12733]
[1777564554680,28.68,76483.53,47.5,0.2153,0.00016,19.12733]
[1777564555486,28.68,76483.53,47.5,0.2153,0.00016,19.12733]
[1777564559577,28.68,76477.85,47.5,0.21441,0.00016,19.07955]
[1777564561112,28.68,76478.29,47.5,0.21447,0.00016,19.08293]
[1777564563506,28.68,76485.92,47.5,0.21565,0.00016,19.14586]
[1777564567919,28.68,76486.28,47.5,0.21569,0.00016,19.14803]
[1777564568020,28.68,76487.53,47.5,0.21588,0.00016,19.15798]
[1777564572345,28.68,76495.74,47.5,0.21716,0.00016,19.22563]
[1777564577627,28.67,76494.6,47.5,0.21696,0.00016,19.21509]
[1777564582662,28.67,76493.79,47.5,0.21682,0.00016,19.2076]
[1777564583814,28.67,76493.79,47.5,0.21682,0.00016,19.2076]
[1777564583849,28.67,76493.65,47.5,0.21679,0.00016,19.20629]
[1777564589711,28.67,76494.64,47.5,0.21693,0.00016,19.21343]
[1777564590782,28.67,76494.64,47.5,0.21693,0.00016,19.21343]
[1777564590790,28.67,76494.64,47.5,0.21693,0.00016,19.21343]
[1777564591214,28.67,76494.64,47.5,0.21693,0.00016,19.21343]
[1777564591411,28.67,76493.92,47.5,0.21677,0.00016,19.2029]
[1777564592501,28.67,76481.94,47.5,0.2149,0.00016,19.10348]
[1777564596046,28.67,76479.21,47.5,0.21447,0.00016,19.08051]
[1777564596061,28.67,76479.21,47.5,0.21447,0.00016,19.08051]
[1777564596065,28.67,76479.21,47.5,0.21447,0.00016,19.08051]
[1777564596207,28.67,76479.21,47.5,0.21447,0.00016,19.08051]
[1777564597767,28.66,76470.0,47.5,0.21302,0.00016,19.00334]
[1777564603429,28.66,76469.7,47.5,0.21296,0.00016,18.99995]
[1777564603779,28.66,76472.61,47.5,0.2134,0.00016,19.02372]
[1777564605839,28.66,76477.4,47.5,0.21414,0.00016,19.06333]
[1777564608070,28.66,76475.54,47.5,0.21385,0.00016,19.04775]
[1777564608212,28.66,76475.54,47.5,0.21385,0.00016,19.04775]
[1777564611071,28.66,76476.31,47.5,0.21396,0.00016,19.05348]
[1777564612306,28.66,76489.63,47.5,0.21603,0.00016,19.1636]
[1777564613596,28.66,76491.47,47.5,0.21632,0.00016,19.17884]
[1777564613722,28.66,76491.47,47.5,0.21632,0.00016,19.17884]
[1777564614500,28.66,76494.15,47.5,0.21673,0.00016,19.20068]
[1777564616410,28.66,76503.91,47.5,0.21825,0.00016,19.28104]
[1777564621935,28.65,76498.06,47.5,0.21732,0.00016,19.23174]
[1777564627445,28.65,76503.21,47.5,0.21811,0.00016,19.27367]
[1777564628929,28.65,76499.09,47.5,0.21745,0.00016,19.23906]
[1777564629029,28.65,76495.76,47.5,0.21693,0.00016,19.21152]
[1777564635031,28.65,76493.71,47.5,0.21657,0.00016,19.19269]
[1777564639490,28.65,76487.89,47.5,0.21565,0.00016,19.14366]
[1777564640912,28.64,76488.18,47.5,0.21568,0.00016,19.14559]
[1777564647115,28.64,76484.23,47.5,0.21504,0.00016,19.11133]
[1777564651287,28.64,76481.02,47.5,0.21453,0.00016,19.08406]
[1777564657278,28.64,76478.47,47.5,0.21408,0.00016,19.05787]
[1777564660730,28.64,76473.75,47.5,0.21334,0.00016,19.01813]
[1777564665587,28.64,76468.81,47.5,0.21257,0.00016,18.97668]
[1777564667505,28.64,76467.35,47.5,0.21234,0.00015,18.9644]
[1777564668190,28.64,76466.97,47.5,0.21228,0.00015,18.9612]
[1777564668653,28.63,76467.85,47.5,0.21241,0.00015,18.96836]
[1777564669691,28.63,76469.76,47.5,0.21271,0.00016,18.98424]
[1777564670553,28.63,76469.76,47.5,0.21271,0.00016,18.98424]
[1777564677344,28.63,76470.01,47.5,0.21273,0.00016,18.98583]
[1777564681909,28.63,76466.78,47.5,0.21223,0.00015,18.95862]
[1777564684551,28.63,76471.13,47.5,0.2129,0.00016,18.99478]
[1777564688700,28.63,76472.62,47.5,0.21311,0.00016,19.00619]
[1777564692158,28.63,76473.87,47.5,0.21329,0.00016,19.01583]
[1777564697474,28.63,76473.25,47.5,0.21317,0.00016,19.00909]
[1777564702509,28.62,76472.82,47.5,0.21307,0.00016,19.00419]
[1777564707546,28.62,76472.44,47.5,0.21299,0.00016,18.99965]
[1777564710229,28.62,76472.4,47.5,0.21297,0.00016,18.99878]
[1777564710404,28.62,76472.4,47.5,0.21297,0.00016,18.99878]
[1777564714303,28.62,76465.39,47.5,0.21184,0.00015,18.93573]
[1777564719631,28.62,76462.31,47.5,0.21136,0.00015,18.90983]
[1777564724666,28.62,76464.7,47.5,0.21173,0.00015,18.92977]
[1777564729701,28.62,76463.9,47.5,0.21161,0.00015,18.92311]
[1777564734735,28.62,76465.69,47.5,0.21189,0.00015,18.93811]
[1777564738457,28.62,76465.47,47.5,0.21185,0.00015,18.93628]
[1777564743802,28.62,76464.25,47.5,0.21167,0.00015,18.92627]
[1777564748837,28.62,76472.45,47.5,0.21294,0.00016,18.99463]
[1777564753872,28.62,76472.17,47.5,0.21289,0.00016,18.99203]
[1777564758907,28.62,76471.11,47.5,0.21272,0.00016,18.98291]
[1777564759693,28.62,76471.11,47.5,0.21272,0.00016,18.98291]
[1777564762884,28.61,76471.15,47.5,0.21272,0.00016,18.98304]
[1777564767970,28.61,76470.96,47.5,0.21269,0.00016,18.98129]
[1777564773706,28.61,76471.75,47.5,0.21278,0.00016,18.98363]
[1777564779271,28.61,76469.32,47.5,0.2124,0.00016,18.96326]
[1777564785089,28.61,76467.4,47.5,0.2121,0.00016,18.94724]
[1777564790124,28.61,76466.49,47.5,0.21196,0.00015,18.9398]
[1777564791681,28.61,76466.49,47.5,0.21196,0.00015,18.9398]
[1777564791783,28.61,76464.24,47.5,0.21162,0.00015,18.92111]
[1777564791948,28.61,76464.24,47.5,0.21162,0.00015,18.92111]
[1777564791987,28.61,76464.24,47.5,0.21162,0.00015,18.92111]
[1777564792091,28.61,76464.24,47.5,0.21162,0.00015,18.92111]
[1777564792138,28.61,76446.92,47.5,0.20895,0.00015,18.77622]
[1777564792754,28.61,76446.92,47.5,0.20895,0.00015,18.77622]
[1777564795794,28.61,76443.04,47.5,0.20834,0.00015,18.74331]
[1777564796168,28.61,76443.49,47.5,0.20841,0.00015,18.74708]
[1777564798154,28.61,76442.5,47.5,0.20826,0.00015,18.73898]
[1777564798406,28.61,76442.5,47.5,0.20826,0.00015,18.73898]
[1777564798507,28.61,76442.88,47.5,0.20832,0.00015,18.74227]
[1777564802171,28.61,76444.04,47.5,0.2085,0.00015,18.75172]
[1777564802964,28.61,76446.63,47.5,0.20889,0.00015,18.77333]
[1777564803532,28.61,76446.63,47.5,0.20889,0.00015,18.77333]
[1777564803804,28.61,76441.98,47.5,0.20818,0.00015,18.73422]
[1777564806680,28.61,76439.99,47.5,0.20787,0.00015,18.71738]
[1777564810217,28.61,76448.02,47.5,0.20909,0.00015,18.78436]
[1777564810996,28.61,76447.73,47.5,0.20905,0.00015,18.7818]
[1777564811277,28.61,76437.98,47.5,0.20755,0.00015,18.69981]
[1777564816316,28.61,76434.25,47.5,0.20697,0.00015,18.66808]
[1777564821349,28.61,76438.6,47.5,0.20763,0.00015,18.70415]
[1777564825569,28.61,76424.75,47.5,0.2055,0.00015,18.58722]
[1777564831369,28.61,76423.99,47.5,0.20539,0.00015,18.58091]
[1777564833135,28.61,76426.52,47.5,0.20574,0.00015,18.59813]
[1777564836329,28.61,76435.93,47.5,0.20718,0.00015,18.67718]
[1777564841489,28.61,76436.33,47.5,0.20723,0.00015,18.67995]
[1777564846524,28.61,76434.85,47.5,0.20699,0.00015,18.66712]
[1777564851559,28.61,76430.29,47.5,0.20629,0.00015,18.62852]
[1777564856594,28.61,76430.49,47.5,0.20632,0.00015,18.6301]
[1777564859221,28.61,76430.21,47.5,0.20628,0.00015,18.62771]
[1777564861349,28.61,76416.55,47.5,0.2042,0.00015,18.51265]
[1777564866546,28.61,76414.71,47.5,0.20393,0.00015,18.4976]
[1777564867911,28.61,76413.58,47.5,0.20376,0.00015,18.48822]
[1777564869966,28.61,76411.29,47.5,0.20341,0.00015,18.46881]
[1777564872377,28.61,76409.79,47.5,0.20319,0.00015,18.45631]
[1777564872492,28.61,76409.79,47.5,0.20319,0.00015,18.45631]
[1777564873599,28.61,76405.39,47.5,0.20253,0.00015,18.41922]
[1777564875179,28.61,76401.87,47.5,0.202,0.00015,18.38954]
[1777564876208,28.61,76402.18,47.5,0.20204,0.00015,18.39222]
[1777564876903,28.61,76400.16,47.5,0.20174,0.00015,18.37518]
[1777564876942,28.61,76400.16,47.5,0.20174,0.00015,18.37518]
[1777564877742,28.61,76391.53,47.5,0.20044,0.00015,18.302]
[1777564878627,28.61,76391.53,47.5,0.20044,0.00015,18.302]
[1777564878638,28.61,76391.53,47.5,0.20044,0.00015,18.302]
[1777564878709,28.61,76391.53,47.5,0.20044,0.00015,18.302]
[1777564878752,28.61,76382.36,47.5,0.19907,0.00015,18.22422]
[1777564878967,28.61,76382.36,47.5,0.19907,0.00015,18.22422]
[1777564879210,28.61,76382.36,47.5,0.19907,0.00015,18.22422]
[1777564879795,28.61,76382.36,47.5,0.19907,0.00015,18.22422]
[1777564879758,28.61,76365.52,47.5,0.19656,0.00015,18.08121]
[1777564880593,28.61,76365.52,47.5,0.19656,0.00015,18.08121]
[1777564880769,28.61,76360.96,47.5,0.19588,0.00015,18.04243]
[1777564881876,28.61,76360.39,47.5,0.1958,0.00015,18.03746]
[1777564882519,28.61,76360.39,47.5,0.1958,0.00015,18.03746]
[1777564884411,28.61,76360.77,47.5,0.19585,0.00015,18.04044]
[1777564884557,28.61,76360.77,47.5,0.19585,0.00015,18.04044]
[1777564884799,28.61,76353.95,47.5,0.19484,0.00015,17.98222]
[1777564887820,28.61,76339.85,47.5,0.19276,0.00015,17.86174]
[1777564890951,28.61,76341.52,47.5,0.19301,0.00015,17.87611]
[1777564892261,28.61,76342.02,47.5,0.19308,0.00015,17.88041]
[1777564897891,28.61,76343.8,47.5,0.19331,0.00015,17.8913]
[1777564901021,28.61,76347.0,47.5,0.19378,0.00015,17.91859]
[1777564905257,28.61,76342.64,47.5,0.19314,0.00015,17.88141]
[1777564905324,28.61,76342.96,47.5,0.19318,0.00015,17.88419]
[1777564911250,28.61,76345.65,47.5,0.19358,0.00015,17.90736]
[1777564917024,28.61,76346.6,47.5,0.19373,0.00015,17.91564]
[1777564922060,28.61,76343.59,47.5,0.19329,0.00015,17.89007]
[1777564925202,28.61,76343.34,47.5,0.19325,0.00015,17.88801]
[1777564925527,28.61,76343.34,47.5,0.19325,0.00015,17.88801]
[1777564925623,28.61,76343.34,47.5,0.19325,0.00015,17.88801]
[1777564925666,28.61,76343.34,47.5,0.19325,0.00015,17.88801]
[1777564925721,28.61,76342.18,47.5,0.19308,0.00015,17.8782]
[1777564927658,28.61,76332.24,47.5,0.19162,0.00015,17.79317]
[1777564933138,28.61,76333.32,47.5,0.19177,0.00015,17.80206]
[1777564935298,28.61,76333.91,47.5,0.19186,0.00015,17.80702]
[1777564936556,28.61,76334.56,47.5,0.19195,0.00015,17.81238]
[1777564936725,28.61,76334.56,47.5,0.19195,0.00015,17.81238]
[1777564937204,28.61,76335.15,47.5,0.19204,0.00015,17.81732]
[1777564938484,28.61,76339.65,47.5,0.1927,0.00015,17.85576]
[1777564942163,28.6,76344.43,47.5,0.19339,0.00015,17.89594]
[1777564942682,28.6,76344.43,47.5,0.19339,0.00015,17.89594]
[1777564944306,28.6,76343.91,47.5,0.1933,0.00015,17.89109]
[1777564946916,28.6,76341.75,47.5,0.19297,0.00015,17.87193]
[1777564950162,28.6,76339.83,47.5,0.19268,0.00015,17.8552]
[1777564951658,28.6,76340.33,47.5,0.19276,0.00015,17.85935]
[1777564952436,28.6,76342.11,47.5,0.19298,0.00015,17.87011]
[1777564953486,28.6,76342.73,47.5,0.19307,0.00015,17.87524]
[1777564953502,28.6,76342.73,47.5,0.19307,0.00015,17.87524]
[1777564953520,28.6,76342.73,47.5,0.19307,0.00015,17.87524]
[1777564953666,28.6,76342.73,47.5,0.19307,0.00015,17.87524]
[1777564953773,28.6,76343.83,47.5,0.19323,0.00015,17.88445]
[1777564953977,28.6,76343.83,47.5,0.19323,0.00015,17.88445]
[1777564954513,28.6,76343.83,47.5,0.19323,0.00015,17.88445]
[1777564954591,28.6,76355.96,47.5,0.19501,0.00015,17.98794]
[1777564957768,28.6,76354.47,47.5,0.19479,0.00015,17.97513]
[1777564958353,28.6,76352.91,47.5,0.19456,0.00015,17.96163]
[1777564963434,28.6,76361.08,47.5,0.19576,0.00015,18.03086]
[1777564965185,28.6,76352.5,47.5,0.19448,0.00015,17.95733]
[1777564965996,28.6,76354.86,47.5,0.19483,0.00015,17.97739]
[1777564966029,28.6,76354.86,47.5,0.19483,0.00015,17.97739]
[1777564966664,28.6,76354.86,47.5,0.19483,0.00015,17.97739]
[1777564967474,28.6,76355.32,47.5,0.1949,0.00015,17.98123]
[1777564967544,28.6,76355.32,47.5,0.1949,0.00015,17.98123]
[1777564967641,28.6,76357.49,47.5,0.19522,0.00015,17.99964]
[1777564968135,28.6,76357.49,47.5,0.19522,0.00015,17.99964]
[1777564970155,28.6,76358.5,47.5,0.19536,0.00015,18.00769]
[1777564972181,28.59,76359.14,47.5,0.19544,0.00015,18.01258]
[1777564973272,28.59,76358.88,47.5,0.1954,0.00015,18.01006]
[1777564973299,28.59,76358.88,47.5,0.1954,0.00015,18.01006]
[1777564973435,28.59,76358.88,47.5,0.1954,0.00015,18.01006]
[1777564973496,28.59,76358.88,47.5,0.1954,0.00015,18.01006]
[1777564973537,28.59,76360.83,47.5,0.19568,0.00015,18.02639]
[1777564979461,28.59,76361.93,47.5,0.19583,0.00015,18.03499]
[1777564984496,28.59,76361.2,47.5,0.19571,0.00015,18.02818]
[1777564986149,28.59,76361.35,47.5,0.19573,0.00015,18.02933]
[1777564991545,28.59,76367.89,47.5,0.19668,0.00015,18.08402]
[1777564995495,28.59,76370.26,47.5,0.19703,0.00015,18.10363]
[1777565001604,28.58,76377.38,47.5,0.19806,0.00015,18.16295]
[1777565001836,28.58,76377.38,47.5,0.19806,0.00015,18.16295]
[1777565002134,28.58,76378.04,47.5,0.19816,0.00015,18.16833]
[1777565003860,28.58,76379.37,47.5,0.19835,0.00015,18.17939]
[1777565004508,28.58,76378.86,47.5,0.19827,0.00015,18.1748]
[1777565007318,28.58,76386.91,47.5,0.19946,0.00015,18.2424]
[1777565008174,28.58,76389.78,47.5,0.19989,0.00015,18.26644]
[1777565008795,28.58,76389.78,47.5,0.19989,0.00015,18.26644]
[1777565008852,28.58,76389.78,47.5,0.19989,0.00015,18.26644]
[1777565011231,28.58,76388.73,47.5,0.19972,0.00015,18.25683]
[1777565012191,28.58,76384.89,47.5,0.19911,0.00015,18.21995]
[1777565012354,28.58,76384.89,47.5,0.19911,0.00015,18.21995]
[1777565017727,28.58,76382.09,47.5,0.19866,0.00015,18.19464]
[1777565021065,28.57,76385.08,47.5,0.19909,0.00015,18.21921]
[1777565026790,28.57,76386.53,47.5,0.19928,0.00015,18.22977]
[1777565028943,28.57,76386.49,47.5,0.19927,0.00015,18.22914]
[1777565029118,28.57,76386.57,47.5,0.19927,0.00015,18.22953]
[1777565030494,28.57,76391.59,47.5,0.20002,0.00015,18.27204]
[1777565031337,28.57,76396.93,47.5,0.20082,0.00015,18.31717]
[1777565036860,28.56,76397.68,47.5,0.20091,0.00015,18.32221]
[1777565040803,28.56,76398.13,47.5,0.20097,0.00015,18.32535]
[1777565041067,28.56,76400.48,47.5,0.20132,0.00015,18.34505]
[1777565046583,28.56,76409.63,47.5,0.20267,0.00015,18.42111]
[1777565048209,28.56,76411.69,47.5,0.20297,0.00015,18.43788]
[1777565048333,28.56,76411.69,47.5,0.20297,0.00015,18.43788]
[1777565050107,28.56,76411.07,47.5,0.20287,0.00015,18.4323]
[1777565053767,28.56,76411.81,47.5,0.20297,0.00015,18.43757]
[1777565053850,28.56,76411.81,47.5,0.20297,0.00015,18.43757]
[1777565054069,28.55,76408.75,47.5,0.20249,0.00015,18.41103]
[1777565054150,28.55,76408.75,47.5,0.20249,0.00015,18.41103]
[1777565057708,28.55,76406.89,47.5,0.2022,0.00015,18.39493]
[1777565063095,28.55,76413.51,47.5,0.20318,0.00015,18.44948]
[1777565068130,28.55,76413.21,47.5,0.20311,0.00015,18.4458]
[1777565073792,28.55,76414.32,47.5,0.20323,0.00015,18.44988]
[1777565074844,28.54,76417.51,47.5,0.20371,0.00015,18.47658]
[1777565080214,28.54,76415.19,47.5,0.20332,0.00015,18.45504]
[1777565085249,28.54,76418.49,47.5,0.20379,0.00015,18.48148]
[1777565089204,28.53,76417.05,47.5,0.20356,0.00015,18.46837]
[1777565093325,28.53,76416.64,47.5,0.20348,0.00015,18.46387]
[1777565094510,28.53,76416.69,47.5,0.20348,0.00015,18.46405]
[1777565094605,28.53,76416.69,47.5,0.20348,0.00015,18.46405]
[1777565094741,28.53,76416.69,47.5,0.20348,0.00015,18.46405]
[1777565095021,28.53,76418.75,47.5,0.20378,0.00015,18.48097]
[1777565095157,28.53,76418.75,47.5,0.20378,0.00015,18.48097]
[1777565095976,28.53,76451.83,47.5,0.20884,0.00015,18.75977]
[1777565096507,28.53,76451.83,47.5,0.20884,0.00015,18.75977]
[1777565097052,28.53,76454.38,47.5,0.20923,0.00015,18.78087]
[1777565097857,28.53,76454.38,47.5,0.20923,0.00015,18.78087]
[1777565098102,28.53,76450.11,47.5,0.20857,0.00015,18.74462]
[1777565098596,28.53,76450.11,47.5,0.20857,0.00015,18.74462]
[1777565099014,28.53,76435.74,47.5,0.20635,0.00015,18.6233]
[1777565099681,28.53,76435.74,47.5,0.20635,0.00015,18.6233]
[1777565100381,28.53,76432.22,47.5,0.20581,0.00015,18.59358]
[1777565101925,28.53,76433.61,47.5,0.20602,0.00015,18.60519]
[1777565102556,28.53,76434.13,47.5,0.2061,0.00015,18.60929]
[1777565104005,28.53,76433.6,47.5,0.20601,0.00015,18.60453]
[1777565104490,28.53,76434.26,47.5,0.20611,0.00015,18.6101]
[1777565105212,28.53,76435.35,47.5,0.20627,0.00015,18.61901]
[1777565105448,28.53,76435.35,47.5,0.20627,0.00015,18.61901]
[1777565106244,28.53,76438.96,47.5,0.20682,0.00015,18.64901]
[1777565108230,28.52,76436.55,47.5,0.20644,0.00015,18.62802]
[1777565108240,28.52,76436.55,47.5,0.20644,0.00015,18.62802]
[1777565108467,28.52,76436.55,47.5,0.20644,0.00015,18.62802]
[1777565111404,28.52,76440.34,47.5,0.20701,0.00015,18.65934]
[1777565114400,28.52,76441.12,47.5,0.20711,0.00015,18.66488]
[1777565114402,28.52,76441.12,47.5,0.20711,0.00015,18.66488]
[1777565115176,28.52,76442.54,47.5,0.20732,0.00015,18.67652]
[1777565115317,28.52,76442.54,47.5,0.20732,0.00015,18.67652]
[1777565117228,28.52,76451.51,47.5,0.20869,0.00015,18.75148]
[1777565117349,28.52,76451.51,47.5,0.20869,0.00015,18.75148]
[1777565118674,28.52,76453.01,47.5,0.20892,0.00015,18.76385]
[1777565118907,28.52,76453.11,47.5,0.20892,0.00015,18.76411]
[1777565120199,28.52,76454.01,47.5,0.20906,0.00015,18.77168]
[1777565120838,28.52,76454.01,47.5,0.20906,0.00015,18.77168]
[1777565120936,28.52,76456.14,47.5,0.20938,0.00015,18.78916]
[1777565122360,28.52,76453.12,47.5,0.20891,0.00015,18.76377]
[1777565122501,28.52,76453.12,47.5,0.20891,0.00015,18.76377]
[1777565123595,28.51,76446.47,47.5,0.20788,0.00015,18.70719]
[1777565125198,28.51,76442.48,47.5,0.20726,0.00015,18.6732]
[1777565125717,28.51,76442.48,47.5,0.20726,0.00015,18.6732]
[1777565126177,28.51,76442.43,47.5,0.20725,0.00015,18.67265]
[1777565126270,28.51,76442.43,47.5,0.20725,0.00015,18.67265]
[1777565126612,28.51,76442.43,47.5,0.20725,0.00015,18.67265]
[1777565127370,28.51,76433.83,47.5,0.20592,0.00015,18.59992]
[1777565128092,28.51,76431.56,47.5,0.20558,0.00015,18.58065]
[1777565130192,28.51,76430.77,47.5,0.20545,0.00015,18.57384]
[1777565136015,28.51,76431.98,47.5,0.2056,0.00015,18.57959]
[1777565136602,28.51,76431.67,47.5,0.20555,0.00015,18.57689]
[1777565137880,28.51,76431.59,47.5,0.20554,0.00015,18.57614]
[1777565138504,28.51,76430.36,47.5,0.20535,0.00015,18.56568]
[1777565138517,28.51,76430.36,47.5,0.20535,0.00015,18.56568]
[1777565138629,28.51,76421.02,47.5,0.20392,0.00015,18.48662]
[1777565140627,28.51,76421.02,47.5,0.20392,0.00015,18.48662]
[1777565142384,28.51,76422.67,47.5,0.20416,0.00015,18.50005]
[1777565147091,28.51,76421.99,47.5,0.20404,0.00015,18.4935]
[1777565147692,28.51,76421.8,47.5,0.20401,0.00015,18.49162]
[1777565149682,28.51,76421.16,47.5,0.20391,0.00015,18.48613]
[1777565150818,28.51,76421.15,47.5,0.20391,0.00015,18.48597]
[1777565150850,28.51,76421.15,47.5,0.20391,0.00015,18.48597]
[1777565150998,28.51,76421.15,47.5,0.20391,0.00015,18.48597]
[1777565151079,28.51,76419.88,47.5,0.20371,0.00015,18.47514]
[1777565151420,28.51,76419.88,47.5,0.20371,0.00015,18.47514]
[1777565152707,28.51,76417.93,47.5,0.20341,0.00015,18.45843]
[1777565155860,28.5,76422.24,47.5,0.20406,0.00015,18.49435]
[1777565156134,28.5,76425.16,47.5,0.2045,0.00015,18.51883]
[1777565156472,28.5,76425.16,47.5,0.2045,0.00015,18.51883]
[1777565156486,28.5,76425.16,47.5,0.2045,0.00015,18.51883]
[1777565157407,28.5,76428.56,47.5,0.20501,0.00015,18.54732]
[1777565157762,28.5,76432.39,47.5,0.20559,0.00015,18.5794]
[1777565162802,28.5,76431.43,47.5,0.20543,0.00015,18.57036]
[1777565165441,28.5,76431.25,47.5,0.2054,0.00015,18.56851]
[1777565170333,28.5,76425.44,47.5,0.20449,0.00015,18.51861]
[1777565170716,28.5,76425.44,47.5,0.20449,0.00015,18.51861]
[1777565171884,28.5,76426.83,47.5,0.2047,0.00015,18.53027]
[1777565175572,28.5,76427.43,47.5,0.20479,0.00015,18.53479]
[1777565176389,28.5,76428.18,47.5,0.2049,0.00015,18.54103]
[1777565181936,28.5,76430.31,47.5,0.20521,0.00015,18.55835]
[1777565186971,28.49,76429.99,47.5,0.20515,0.00015,18.55505]
[1777565192006,28.49,76430.17,47.5,0.20514,0.00015,18.552]
[1777565196730,28.49,76434.23,47.5,0.20575,0.00015,18.58593]
[1777565201943,28.49,76435.15,47.5,0.20588,0.00015,18.59313]
[1777565202017,28.49,76435.15,47.5,0.20588,0.00015,18.59313]
[1777565203307,28.49,76438.64,47.5,0.20641,0.00015,18.62235]
[1777565209125,28.49,76437.64,47.5,0.20624,0.00015,18.61303]
[1777565214160,28.49,76438.84,47.5,0.20641,0.00015,18.62248]
[1777565217129,28.49,76438.63,47.5,0.20638,0.00015,18.62056]
[1777565217170,28.49,76438.63,47.5,0.20638,0.00015,18.62056]
[1777565217181,28.49,76436.4,47.5,0.20603,0.00015,18.60145]
[1777565219103,28.49,76436.4,47.5,0.20603,0.00015,18.60145]
[1777565219674,28.49,76434.96,47.5,0.20581,0.00015,18.58903]
[1777565221406,28.48,76434.67,47.5,0.20575,0.00015,18.58611]
[1777565225279,28.48,76433.33,47.5,0.20553,0.00015,18.57393]
[1777565225327,28.48,76433.33,47.5,0.20553,0.00015,18.57393]
[1777565227336,28.48,76424.76,47.5,0.20421,0.00015,18.50096]
[1777565227339,28.48,76424.76,47.5,0.20421,0.00015,18.50096]
[1777565228159,28.48,76425.71,47.5,0.20435,0.00015,18.50862]
[1777565232611,28.48,76423.41,47.5,0.20399,0.00015,18.48841]
[1777565236469,28.48,76425.28,47.5,0.20425,0.00015,18.503]
[1777565237226,28.48,76423.11,47.5,0.20392,0.00015,18.48462]
[1777565239227,28.48,76428.75,47.5,0.20477,0.00015,18.53191]
[1777565241728,28.47,76428.34,47.5,0.2047,0.00015,18.52784]
[1777565242453,28.47,76428.79,47.5,0.20475,0.00015,18.53105]
[1777565243942,28.47,76428.58,47.5,0.20472,0.00015,18.52927]
[1777565245224,28.47,76426.88,47.5,0.20445,0.00015,18.51427]
[1777565245902,28.47,76426.88,47.5,0.20445,0.00015,18.51427]
[1777565254443,28.46,76428.44,47.5,0.2046,0.00015,18.52021]
[1777565256071,28.46,76428.44,47.5,0.2046,0.00015,18.52021]
[1777565257312,28.46,76432.93,47.5,0.20527,0.00015,18.55758]
[1777565257316,28.46,76432.93,47.5,0.20527,0.00015,18.55758]
[1777565257678,28.46,76434.92,47.5,0.20557,0.00015,18.57385]
[1777565263507,28.46,76431.58,47.5,0.20504,0.00015,18.54469]
[1777565265068,28.46,76431.58,47.5,0.20504,0.00015,18.54469]
[1777565265073,28.46,76431.58,47.5,0.20504,0.00015,18.54469]
[1777565265153,28.46,76432.81,47.5,0.20522,0.00015,18.55479]
[1777565267552,28.46,76429.94,47.5,0.20478,0.00015,18.53013]
[1777565272340,28.45,76428.77,47.5,0.20457,0.00015,18.51859]
[1777565275084,28.45,76429.75,47.5,0.20471,0.00015,18.52628]
[1777565277034,28.45,76429.79,47.5,0.2047,0.00015,18.526]
[1777565280033,28.45,76433.16,47.5,0.2052,0.00015,18.55364]
[1777565280361,28.45,76434.06,47.5,0.20533,0.00015,18.5606]
[1777565281000,28.45,76434.06,47.5,0.20533,0.00015,18.5606]
[1777565281096,28.45,76436.46,47.5,0.20569,0.00015,18.58068]
[1777565283138,28.45,76441.7,47.5,0.20649,0.00015,18.62501]
[1777565283217,28.45,76440.83,47.5,0.20635,0.00015,18.61708]
[1777565287263,28.45,76442.76,47.5,0.20664,0.00015,18.63294]
[1777565287675,28.45,76445.07,47.5,0.20699,0.00015,18.65231]
[1777565292710,28.44,76443.77,47.5,0.20676,0.00015,18.63949]
[1777565297745,28.44,76442.07,47.5,0.20647,0.00015,18.62375]
[1777565302781,28.44,76442.98,47.5,0.20658,0.00015,18.63016]
[1777565307864,28.43,76440.9,47.5,0.20625,0.00015,18.61155]
[1777565308430,28.43,76437.35,47.5,0.2057,0.00015,18.58127]
[1777565309827,28.43,76438.06,47.5,0.2058,0.00015,18.58709]
[1777565314866,28.43,76438.84,47.5,0.20587,0.00015,18.5883]
[1777565320073,28.43,76438.17,47.5,0.20575,0.00015,18.58182]
[1777565321073,28.43,76431.15,47.5,0.20467,0.00015,18.52214]
[1777565321742,28.43,76432.05,47.5,0.2048,0.00015,18.52965]
[1777565321795,28.43,76432.05,47.5,0.2048,0.00015,18.52965]
[1777565322110,28.43,76432.05,47.5,0.2048,0.00015,18.52965]
[1777565324051,28.43,76430.76,47.5,0.2046,0.00015,18.51845]
[1777565324151,28.43,76429.68,47.5,0.20443,0.00015,18.50917]
[1777565327245,28.43,76430.46,47.5,0.20455,0.00015,18.5154]
[1777565331229,28.42,76431.02,47.5,0.20462,0.00015,18.5193]
[1777565331947,28.42,76430.88,47.5,0.20459,0.00015,18.51789]
[1777565333403,28.42,76429.92,47.5,0.20444,0.00015,18.50931]
[1777565334607,28.42,76430.64,47.5,0.20454,0.00015,18.51521]
[1777565340060,28.42,76426.58,47.5,0.2039,0.00015,18.47974]
[1777565343938,28.42,76426.34,47.5,0.20386,0.00015,18.47721]
[1777565344042,28.42,76426.34,47.5,0.20386,0.00015,18.47721]
[1777565345318,28.42,76412.48,47.5,0.20174,0.00015,18.35913]
[1777565346104,28.42,76402.06,47.5,0.20016,0.00015,18.27033]
[1777565348381,28.42,76398.19,47.5,0.19958,0.00015,18.23756]
[1777565348386,28.42,76398.19,47.5,0.19958,0.00015,18.23756]
[1777565351779,28.42,76394.99,47.5,0.1991,0.00015,18.21021]
[1777565357181,28.42,76393.82,47.5,0.19893,0.00015,18.2003]
[1777565359529,28.42,76394.14,47.5,0.19898,0.00015,18.20306]
[1777565364215,28.42,76394.95,47.5,0.1991,0.00015,18.21003]
[1777565369265,28.42,76394.17,47.5,0.19898,0.00015,18.2035]
[1777565374300,28.42,76388.64,47.5,0.19812,0.00015,18.15242]
[1777565374350,28.42,76388.64,47.5,0.19812,0.00015,18.15242]
[1777565375173,28.42,76388.64,47.5,0.19812,0.00015,18.15242]
[1777565375307,28.42,76388.41,47.5,0.19809,0.00015,18.15051]
[1777565380342,28.42,76383.6,47.5,0.19738,0.00015,18.10978]
[1777565385377,28.42,76384.47,47.5,0.19751,0.00015,18.11763]
[1777565391209,28.42,76386.63,47.5,0.19784,0.00015,18.13635]
[1777565396454,28.42,76386.06,47.5,0.19776,0.00015,18.13186]
[1777565401138,28.42,76385.42,47.5,0.19767,0.00015,18.12654]
[1777565401350,28.42,76383.67,47.5,0.19741,0.00015,18.1117]
[1777565401477,28.42,76383.67,47.5,0.19741,0.00015,18.1117]
[1777565403428,28.42,76368.91,47.5,0.19521,0.00015,17.98528]
[1777565409545,28.42,76363.81,47.5,0.19445,0.00015,17.94185]
[1777565411332,28.42,76363.81,47.5,0.19445,0.00015,17.94185]
[1777565412566,28.42,76380.56,47.5,0.19695,0.00015,18.08528]
[1777565415095,28.42,76380.75,47.5,0.19697,0.00015,18.08676]
[1777565415104,28.42,76380.75,47.5,0.19697,0.00015,18.08676]
[1777565417327,28.42,76384.74,47.5,0.19757,0.00015,18.1206]
[1777565425588,28.42,76389.8,47.5,0.19829,0.00015,18.16203]
[1777565428536,28.42,76391.69,47.5,0.19857,0.00015,18.17752]
[1777565429178,28.42,76392.64,47.5,0.1987,0.00015,18.18533]
[1777565433674,28.42,76393.73,47.5,0.19883,0.00015,18.19018]
[1777565433681,28.42,76393.73,47.5,0.19883,0.00015,18.19018]
[1777565434252,28.42,76398.7,47.5,0.19957,0.00015,18.23236]
[1777565439427,28.41,76394.0,47.5,0.19884,0.00015,18.19096]
[1777565441917,28.41,76393.24,47.5,0.19872,0.00015,18.18398]
[1777565441973,28.41,76398.8,47.5,0.19955,0.00015,18.23099]
[1777565446058,28.41,76402.43,47.5,0.20009,0.00015,18.26167]
[1777565446066,28.41,76402.43,47.5,0.20009,0.00015,18.26167]
[1777565446160,28.41,76402.03,47.5,0.20002,0.00015,18.25791]
[1777565451397,28.41,76398.01,47.5,0.1994,0.00015,18.22238]
[1777565455635,28.4,76401.6,47.5,0.19992,0.00015,18.25193]
[1777565455869,28.4,76400.86,47.5,0.1998,0.00015,18.24532]
[1777565461912,28.4,76402.67,47.5,0.20004,0.00015,18.25889]
[1777565467368,28.4,76406.2,47.5,0.20055,0.00015,18.28798]
[1777565467540,28.4,76405.9,47.5,0.2005,0.00015,18.28512]
[1777565467955,28.4,76405.73,47.5,0.20047,0.00015,18.2834]
[1777565468755,28.4,76405.73,47.5,0.20047,0.00015,18.2834]
[1777565472058,28.39,76407.29,47.5,0.2007,0.00015,18.29592]
[1777565472066,28.39,76407.29,47.5,0.2007,0.00015,18.29592]
[1777565474031,28.39,76412.69,47.5,0.20151,0.00015,18.34158]
[1777565474743,28.39,76414.86,47.5,0.20183,0.00015,18.35992]
[1777565475503,28.39,76411.36,47.5,0.2013,0.00015,18.32992]
[1777565478536,28.39,76410.48,47.5,0.20116,0.00015,18.32202]
[1777565483570,28.39,76410.01,47.5,0.20107,0.00015,18.31727]
[1777565487198,28.39,76410.38,47.5,0.20112,0.00015,18.31999]
[1777565489050,28.39,76412.92,47.5,0.2015,0.00015,18.34132]
[1777565489072,28.39,76412.92,47.5,0.2015,0.00015,18.34132]
[1777565490203,28.39,76408.76,47.5,0.20087,0.00015,18.30566]
[1777565490216,28.39,76408.76,47.5,0.20087,0.00015,18.30566]
[1777565490352,28.39,76400.24,47.5,0.19957,0.00015,18.23261]
[1777565496156,28.39,76391.93,47.5,0.19826,0.00015,18.15619]
[1777565501190,28.38,76392.13,47.5,0.19828,0.00015,18.15701]
[1777565506225,28.38,76391.54,47.5,0.19817,0.00015,18.15113]
[1777565511458,28.38,76398.52,47.5,0.19922,0.00015,18.21019]
[1777565516387,28.38,76402.05,47.5,0.19973,0.00015,18.23928]
[1777565517959,28.38,76403.39,47.5,0.19992,0.00015,18.25023]
[1777565518310,28.38,76407.41,47.5,0.20053,0.00015,18.28429]
[1777565521592,28.38,76414.76,47.5,0.20163,0.00015,18.34656]
[1777565522277,28.38,76414.76,47.5,0.20163,0.00015,18.34656]
[1777565522338,28.38,76413.11,47.5,0.20138,0.00015,18.33235]
[1777565526990,28.37,76419.97,47.5,0.20241,0.00015,18.39021]
[1777565531315,28.37,76421.07,47.5,0.20257,0.00015,18.39885]
[1777565537443,28.37,76420.04,47.5,0.20239,0.00015,18.38879]
[1777565542477,28.37,76414.11,47.5,0.20147,0.00015,18.33746]
[1777565542646,28.37,76414.11,47.5,0.20147,0.00015,18.33746]
[1777565542897,28.37,76414.11,47.5,0.20147,0.00015,18.33746]
[1777565542926,28.37,76414.11,47.5,0.20147,0.00015,18.33746]
[1777565543246,28.37,76414.11,47.5,0.20147,0.00015,18.33746]
[1777565543251,28.37,76414.11,47.5,0.20147,0.00015,18.33746]
[1777565543485,28.37,76394.48,47.5,0.1985,0.00015,18.1696]
[1777565543847,28.37,76394.48,47.5,0.1985,0.00015,18.1696]
[1777565544100,28.37,76394.48,47.5,0.1985,0.00015,18.1696]
[1777565544533,28.37,76394.22,47.5,0.19845,0.00015,18.16724]
[1777565545881,28.37,76394.06,47.5,0.19843,0.00015,18.16574]
[1777565551697,28.37,76398.11,47.5,0.19903,0.00015,18.19969]
[1777565552739,28.37,76399.13,47.5,0.19915,0.00015,18.20411]
[1777565553343,28.37,76399.13,47.5,0.19915,0.00015,18.20411]
[1777565553768,28.36,76399.35,47.5,0.19917,0.00015,18.2056]
[1777565555259,28.36,76401.28,47.5,0.19946,0.00015,18.2221]
[1777565555381,28.36,76401.28,47.5,0.19946,0.00015,18.2221]
[1777565556127,28.36,76401.74,47.5,0.19952,0.00015,18.2256]
[1777565556724,28.36,76402.98,47.5,0.19971,0.00015,18.23597]
[1777565557296,28.36,76403.47,47.5,0.19978,0.00015,18.24012]
[1777565561268,28.36,76404.2,47.5,0.19989,0.00015,18.24628]
[1777565562114,28.36,76416.0,47.5,0.20168,0.00015,18.34681]
[1777565567654,28.36,76412.09,47.5,0.20107,0.00015,18.31282]
[1777565572689,28.36,76408.02,47.5,0.20044,0.00015,18.27751]
[1777565577724,28.36,76411.7,47.5,0.20099,0.00015,18.3085]
[1777565579015,28.36,76411.7,47.5,0.20099,0.00015,18.3085]
[1777565584007,28.36,76419.05,47.5,0.2021,0.00015,18.37051]
[1777565590507,28.35,76419.56,47.5,0.20216,0.00015,18.37376]
[1777565595913,28.35,76419.78,47.5,0.20217,0.00015,18.37451]
[1777565597499,28.35,76420.27,47.5,0.20224,0.00015,18.37851]
[1777565597551,28.35,76420.27,47.5,0.20224,0.00015,18.37851]
[1777565597660,28.35,76424.72,47.5,0.20292,0.00015,18.41626]
[1777565602900,28.35,76430.84,47.5,0.20383,0.00015,18.46696]
[1777565607877,28.35,76430.99,47.5,0.20383,0.00015,18.46717]
[1777565607897,28.35,76430.99,47.5,0.20383,0.00015,18.46717]
[1777565607913,28.35,76430.99,47.5,0.20383,0.00015,18.46717]
[1777565608001,28.35,76430.99,47.5,0.20383,0.00015,18.46717]
[1777565608119,28.35,76430.99,47.5,0.20382,0.00015,18.4669]
[1777565608942,28.35,76430.99,47.5,0.20382,0.00015,18.4669]
[1777565608960,28.35,76430.99,47.5,0.20382,0.00015,18.4669]
[1777565609100,28.35,76430.99,47.5,0.20382,0.00015,18.4669]
[1777565609361,28.35,76434.74,47.5,0.20439,0.00015,18.49855]
[1777565612142,28.34,76445.7,47.5,0.20605,0.00015,18.58746]
[1777565612739,28.34,76445.7,47.5,0.20605,0.00015,18.58746]
[1777565612970,28.34,76441.85,47.5,0.20545,0.00015,18.55477]
[1777565618005,28.34,76434.93,47.5,0.20438,0.00015,18.49545]
[1777565623040,28.34,76439.2,47.5,0.20503,0.00015,18.53144]
[1777565628075,28.34,76442.3,47.5,0.2055,0.00015,18.55725]
[1777565633111,28.34,76438.41,47.5,0.20489,0.00015,18.52374]
[1777565636051,28.34,76440.58,47.5,0.20522,0.00015,18.54206]
[1777565641167,28.34,76440.61,47.5,0.20522,0.00015,18.54202]
[1777565646202,28.34,76440.47,47.5,0.2052,0.00015,18.54066]
[1777565651237,28.34,76440.82,47.5,0.20525,0.00015,18.5435]
[1777565656272,28.34,76438.89,47.5,0.20495,0.00015,18.52701]
[1777565661307,28.34,76439.31,47.5,0.20501,0.00015,18.53053]
[1777565666342,28.34,76439.18,47.5,0.20499,0.00015,18.52944]
[1777565671377,28.34,76439.89,47.5,0.20507,0.00015,18.53126]
[1777565676412,28.34,76437.96,47.5,0.20477,0.00015,18.51484]
[1777565681447,28.34,76438.06,47.5,0.20479,0.00015,18.51572]
[1777565686482,28.34,76437.94,47.5,0.20477,0.00015,18.51472]
[1777565691516,28.34,76435.75,47.5,0.20443,0.00015,18.49613]
[1777565695000,28.34,76437.23,47.5,0.20466,0.00015,18.50881]
[1777565695101,28.34,76437.23,47.5,0.20466,0.00015,18.50881]
[1777565695546,28.34,76447.53,47.5,0.20625,0.00015,18.59634]
[1777565700547,28.34,76444.16,47.5,0.20571,0.00015,18.56665]
[1777565702359,28.34,76444.29,47.5,0.20572,0.00015,18.56733]
[1777565702595,28.34,76440.72,47.5,0.20517,0.00015,18.53678]
[1777565703291,28.34,76440.72,47.5,0.20517,0.00015,18.53678]
[1777565703329,28.34,76440.72,47.5,0.20517,0.00015,18.53678]
[1777565703339,28.34,76440.72,47.5,0.20517,0.00015,18.53678]
[1777565703366,28.34,76440.72,47.5,0.20517,0.00015,18.53678]
[1777565703602,28.34,76435.31,47.5,0.20434,0.00015,18.49074]
[1777565706126,28.33,76430.46,47.5,0.20358,0.00015,18.44898]
[1777565707988,28.33,76420.27,47.5,0.20202,0.00015,18.36176]
[1777565708076,28.33,76420.27,47.5,0.20202,0.00015,18.36176]
[1777565710113,28.33,76419.03,47.5,0.20183,0.00015,18.35113]
[1777565710204,28.33,76419.03,47.5,0.20183,0.00015,18.35113]
[1777565716303,28.33,76411.62,47.5,0.2007,0.00015,18.28778]
[1777565717299,28.33,76411.58,47.5,0.2007,0.00015,18.28743]
[1777565717741,28.33,76407.34,47.5,0.20005,0.00015,18.25121]
[1777565717842,28.33,76404.85,47.5,0.19968,0.00015,18.2299]
[1777565723743,28.33,76401.16,47.5,0.19912,0.00015,18.1986]
[1777565728778,28.33,76400.14,47.5,0.19897,0.00015,18.19017]
[1777565733814,28.33,76405.77,47.5,0.1998,0.00015,18.23433]
[1777565738849,28.33,76410.34,47.5,0.20049,0.00015,18.27329]
[1777565744698,28.33,76408.22,47.5,0.20016,0.00015,18.25506]
[1777565754273,28.33,76408.0,47.5,0.20013,0.00015,18.25304]
[1777565760470,28.33,76407.9,47.5,0.20011,0.00015,18.25215]
[1777565761297,28.33,76407.31,47.5,0.20002,0.00015,18.2471]
[1777565761322,28.33,76407.31,47.5,0.20002,0.00015,18.2471]
[1777565761407,28.33,76405.5,47.5,0.19975,0.00015,18.23164]
[1777565767045,28.33,76399.93,47.5,0.19889,0.00015,18.18326]
[1777565772080,28.33,76399.34,47.5,0.19879,0.00015,18.17751]
[1777565777116,28.33,76399.75,47.5,0.19884,0.00015,18.18032]
[1777565782151,28.33,76402.21,47.5,0.1992,0.00015,18.20059]
[1777565787617,28.33,76396.01,47.5,0.19825,0.00015,18.14662]
[1777565789532,28.33,76392.42,47.5,0.1977,0.00015,18.11571]
[1777565789535,28.33,76392.42,47.5,0.1977,0.00015,18.11571]
[1777565790943,28.33,76385.25,47.5,0.19662,0.00015,18.05397]
[1777565791204,28.33,76385.25,47.5,0.19662,0.00015,18.05397]
[1777565791379,28.33,76385.25,47.5,0.19662,0.00015,18.05397]
[1777565791673,28.32,76371.63,47.5,0.19454,0.00015,17.93246]
[1777565793332,28.32,76366.22,47.5,0.19374,0.00015,17.88589]
[1777565794164,28.32,76366.81,47.5,0.19382,0.00015,17.8905]
[1777565794750,28.32,76366.81,47.5,0.19382,0.00015,17.8905]
[1777565795213,28.32,76371.02,47.5,0.19445,0.00015,17.92674]
[1777565796074,28.32,76371.38,47.5,0.1945,0.00015,17.92981]
[1777565798397,28.32,76382.82,47.5,0.1962,0.00015,18.02736]
[1777565799243,28.32,76381.86,47.5,0.19604,0.00015,18.01875]
[1777565799951,28.32,76383.35,47.5,0.19626,0.00015,18.0312]
[1777565800237,28.32,76383.35,47.5,0.19626,0.00015,18.0312]
[1777565800496,28.32,76386.22,47.5,0.19669,0.00015,18.05567]
[1777565806327,28.32,76388.22,47.5,0.19697,0.00015,18.07173]
[1777565810607,28.32,76389.2,47.5,0.19711,0.00015,18.07959]
[1777565812667,28.32,76388.43,47.5,0.19698,0.00015,18.07261]
[1777565813441,28.32,76389.1,47.5,0.19708,0.00015,18.07819]
[1777565813542,28.32,76387.02,47.5,0.19677,0.00015,18.06015]
[1777565814725,28.32,76387.02,47.5,0.19677,0.00015,18.06015]
[1777565818328,28.32,76386.95,47.5,0.19676,0.00015,18.05975]
[1777565818473,28.32,76386.95,47.5,0.19676,0.00015,18.05975]
[1777565821385,28.32,76387.93,47.5,0.19691,0.00015,18.06831]
[1777565821392,28.32,76387.93,47.5,0.19691,0.00015,18.06831]
[1777565821432,28.32,76386.81,47.5,0.19674,0.00015,18.05873]
[1777565826467,28.32,76384.16,47.5,0.19634,0.00015,18.03595]
[1777565831502,28.32,76382.95,47.5,0.19616,0.00015,18.02553]
[1777565836457,28.32,76388.42,47.5,0.19698,0.00015,18.07246]
[1777565837133,28.32,76390.99,47.5,0.19737,0.00015,18.09446]
[1777565840408,28.31,76396.91,47.5,0.19825,0.00015,18.14487]
[1777565844522,28.31,76398.29,47.5,0.19845,0.00015,18.15607]
[1777565845334,28.31,76399.53,47.5,0.19863,0.00015,18.16655]
[1777565848464,28.31,76400.95,47.5,0.19884,0.00015,18.17825]
[1777565853656,28.31,76399.92,47.5,0.19864,0.00015,18.16439]
[1777565855775,28.31,76401.06,47.5,0.19881,0.00015,18.17402]
[1777565857264,28.31,76401.59,47.5,0.19888,0.00015,18.17825]
[1777565862719,28.31,76395.55,47.5,0.19795,0.00015,18.12559]
[1777565863595,28.31,76395.55,47.5,0.19795,0.00015,18.12559]
[1777565866116,28.31,76397.55,47.5,0.19825,0.00015,18.1424]
[1777565867425,28.31,76396.44,47.5,0.19808,0.00015,18.13276]
[1777565868743,28.31,76393.95,47.5,0.1977,0.00015,18.11128]
[1777565868866,28.31,76391.5,47.5,0.19733,0.00015,18.09016]
[1777565869032,28.31,76391.5,47.5,0.19733,0.00015,18.09016]
[1777565869442,28.31,76391.5,47.5,0.19733,0.00015,18.09016]
[1777565870964,28.31,76379.07,47.5,0.19546,0.00015,17.9831]
[1777565875025,28.31,76379.07,47.5,0.19546,0.00015,17.98337]
[1777565875679,28.31,76379.07,47.5,0.19546,0.00015,17.98337]
[1777565877708,28.31,76379.97,47.5,0.1956,0.00015,17.99106]
[1777565882861,28.31,76378.18,47.5,0.19532,0.00015,17.97511]
[1777565887886,28.3,76378.46,47.5,0.19535,0.00015,17.97699]
[1777565888009,28.3,76378.46,47.5,0.19535,0.00015,17.97699]
[1777565888990,28.3,76378.35,47.5,0.19533,0.00015,17.97591]
[1777565890232,28.3,76374.76,47.5,0.19479,0.00015,17.94488]
[1777565891978,28.3,76373.11,47.5,0.19455,0.00015,17.9306]
[1777565897966,28.3,76377.01,47.5,0.19512,0.00015,17.96359]
[1777565899108,28.3,76377.01,47.5,0.19512,0.00015,17.96359]
[1777565901463,28.3,76376.82,47.5,0.19509,0.00015,17.96173]
[1777565907029,28.3,76377.32,47.5,0.19515,0.00015,17.96529]
[1777565912065,28.3,76374.48,47.5,0.19468,0.00015,17.93619]
[1777565917100,28.3,76374.72,47.5,0.19471,0.00015,17.93777]
[1777565920377,28.3,76374.09,47.5,0.19461,0.00015,17.93213]
[1777565921885,28.3,76378.18,47.5,0.19522,0.00015,17.96716]
[1777565922819,28.3,76378.18,47.5,0.19522,0.00015,17.96716]
[1777565922135,28.3,76381.24,47.5,0.19568,0.00015,17.99336]
[1777565923751,28.3,76381.24,47.5,0.19568,0.00015,17.99336]
[1777565923853,28.3,76387.26,47.5,0.19658,0.00015,18.04514]
[1777565924472,28.3,76387.26,47.5,0.19658,0.00015,18.04514]
[1777565924573,28.3,76387.26,47.5,0.19658,0.00015,18.04491]
[1777565930523,28.3,76386.18,47.5,0.19641,0.00015,18.03554]
[1777565930537,28.3,76386.18,47.5,0.19641,0.00015,18.03554]
[1777565930633,28.3,76385.29,47.5,0.19628,0.00015,18.02782]
[1777565936233,28.3,76385.77,47.5,0.19634,0.00015,18.03151]
[1777565940977,28.29,76385.05,47.5,0.19623,0.00015,18.02492]
[1777565941030,28.29,76385.05,47.5,0.19623,0.00015,18.02492]
[1777565942494,28.29,76379.93,47.5,0.19546,0.00015,17.98076]
[1777565945063,28.29,76370.65,47.5,0.19406,0.00015,17.90044]
[1777565945827,28.29,76370.65,47.5,0.19406,0.00015,17.90044]
[1777565947229,28.29,76370.91,47.5,0.1941,0.00015,17.90263]
[1777565948431,28.29,76370.33,47.5,0.19401,0.00015,17.89763]
[1777565952467,28.29,76371.05,47.5,0.19411,0.00015,17.90346]
[1777565954430,28.29,76371.13,47.5,0.19412,0.00015,17.90406]
[1777565954561,28.29,76371.13,47.5,0.19412,0.00015,17.90406]
[1777565956251,28.29,76369.19,47.5,0.19383,0.00015,17.88725]
[1777565961408,28.29,76366.24,47.5,0.19339,0.00015,17.86136]
[1777565965540,28.29,76365.88,47.5,0.19333,0.00015,17.85806]
[1777565971391,28.29,76362.6,47.5,0.19284,0.00015,17.82954]
[1777565976849,28.29,76356.85,47.5,0.19195,0.00015,17.7757]
[1777565979349,28.29,76354.36,47.5,0.19159,0.00015,17.75442]
[1777565979534,28.29,76353.18,47.5,0.19141,0.00015,17.74432]
[1777565980329,28.29,76353.18,47.5,0.19141,0.00015,17.74432]
[1777565983978,28.29,76351.03,47.5,0.19109,0.00015,17.7254]
[1777565989324,28.29,76351.08,47.5,0.19109,0.00015,17.72552]
[1777565994640,28.29,76351.29,47.5,0.19112,0.00015,17.72699]
[1777565995599,28.29,76351.29,47.5,0.19112,0.00015,17.72699]
[1777565999631,28.29,76350.92,47.5,0.19106,0.00015,17.72358]
[1777566000468,28.29,76350.54,47.5,0.191,0.00015,17.72024]
[1777566000770,28.29,76350.54,47.5,0.191,0.00015,17.72024]
[1777566000871,28.29,76352.99,47.5,0.19136,0.00015,17.74138]
[1777566003585,28.29,76356.81,47.5,0.19193,0.00015,17.77438]
[1777566008738,28.29,76366.22,47.5,0.19332,0.00015,17.85517]
[1777566013985,28.29,76358.95,47.5,0.19223,0.00015,17.79178]
[1777566019815,28.29,76350.6,47.5,0.19099,0.00015,17.71972]
[1777566023285,28.29,76350.27,47.5,0.19094,0.00015,17.71701]
[1777566023843,28.29,76346.33,47.5,0.19036,0.00015,17.68283]
[1777566024141,28.29,76346.33,47.5,0.19036,0.00015,17.68283]
[1777566025137,28.29,76346.43,47.5,0.19037,0.00015,17.68364]
[1777566030893,28.29,76347.75,47.5,0.19056,0.00015,17.69471]
[1777566031566,28.29,76347.75,47.5,0.19056,0.00015,17.69471]
[1777566031900,28.29,76350.43,47.5,0.19093,0.00015,17.71368]
[1777566034157,28.29,76352.06,47.5,0.19117,0.00015,17.72779]
[1777566034776,28.29,76352.06,47.5,0.19117,0.00015,17.72779]
[1777566037136,28.29,76363.91,47.5,0.19292,0.00015,17.83005]
[1777566037355,28.29,76363.91,47.5,0.19292,0.00015,17.83005]
[1777566042977,28.29,76366.92,47.5,0.19337,0.00015,17.85607]
[1777566048012,28.29,76369.66,47.5,0.19378,0.00015,17.87971]
[1777566049173,28.29,76369.37,47.5,0.19374,0.00015,17.87717]
[1777566052641,28.29,76368.54,47.5,0.19361,0.00015,17.86994]
[1777566058379,28.28,76362.29,47.5,0.19268,0.00015,17.81592]
[1777566058440,28.28,76362.29,47.5,0.19268,0.00015,17.81592]
[1777566059487,28.28,76360.53,47.5,0.19242,0.00015,17.80076]
[1777566059497,28.28,76360.53,47.5,0.19242,0.00015,17.80076]
[1777566059822,28.28,76360.53,47.5,0.19242,0.00015,17.80076]
[1777566059879,28.28,76360.35,47.5,0.19239,0.00015,17.79925]
[1777566060380,28.28,76360.35,47.5,0.19239,0.00015,17.79925]
[1777566062121,28.28,76349.66,47.5,0.19081,0.00015,17.70671]
[1777566071173,28.28,76341.85,47.5,0.18965,0.00015,17.63892]
[1777566074668,28.28,76343.1,47.5,0.18984,0.00015,17.64979]
[1777566074769,28.28,76343.55,47.5,0.1899,0.00015,17.65371]
[1777566075642,28.28,76343.55,47.5,0.1899,0.00015,17.65371]
[1777566081243,28.28,76343.09,47.5,0.18983,0.00015,17.64953]
[1777566085671,28.28,76347.23,47.5,0.19044,0.00015,17.68523]
[1777566091264,28.28,76350.48,47.5,0.19091,0.00015,17.7128]
[1777566094087,28.28,76346.62,47.5,0.1903,0.00015,17.67497]
[1777566094765,28.28,76346.62,47.5,0.1903,0.00015,17.67497]
[1777566102390,28.28,76343.51,47.5,0.18984,0.00015,17.64773]
[1777566105687,28.28,76343.3,47.5,0.18981,0.00015,17.64584]
[1777566105788,28.28,76343.21,47.5,0.18979,0.00015,17.64501]
[1777566111453,28.28,76343.34,47.5,0.18982,0.00015,17.64682]
[1777566116488,28.28,76342.78,47.5,0.18975,0.00015,17.64262]
[1777566118005,28.28,76342.78,47.5,0.18975,0.00015,17.64262]
[1777566118012,28.28,76342.75,47.5,0.18975,0.00015,17.64262]
[1777566118721,28.28,76342.75,47.5,0.18975,0.00015,17.64262]
[1777566121053,28.28,76341.21,47.5,0.18952,0.00015,17.62926]
[1777566121442,28.28,76341.08,47.5,0.1895,0.00015,17.62811]
[1777566122023,28.28,76341.08,47.5,0.1895,0.00015,17.62811]
[1777566122031,28.28,76341.08,47.5,0.1895,0.00015,17.62811]
[1777566121523,28.28,76341.13,47.5,0.18951,0.00015,17.62853]
[1777566122530,28.28,76342.94,47.5,0.18978,0.00015,17.64418]
[1777566127323,28.28,76337.92,47.5,0.18904,0.00015,17.60066]
[1777566132145,28.28,76332.29,47.5,0.18822,0.00015,17.55224]
[1777566133077,28.28,76332.29,47.5,0.18822,0.00015,17.55224]
[1777566133885,28.28,76332.41,47.5,0.18824,0.00015,17.55337]
[1777566134633,28.29,76340.59,47.5,0.18944,0.00015,17.62432]
[1777566135357,28.29,76344.23,47.5,0.18998,0.00015,17.65584]
[1777566139670,28.28,76342.36,47.5,0.1897,0.00015,17.63955]
[1777566141247,28.29,76339.23,47.5,0.18924,0.00015,17.61249]
[1777566146017,28.29,76338.25,47.5,0.1891,0.00015,17.60413]
[1777566150300,28.29,76346.35,47.5,0.19029,0.00015,17.67434]
[1777566150773,28.29,76346.35,47.5,0.19029,0.00015,17.67434]
[1777566153556,28.29,76347.41,47.5,0.19041,0.00015,17.67926]
[1777566155111,28.29,76347.4,47.5,0.19041,0.00015,17.67913]
[1777566155487,28.29,76347.29,47.5,0.1904,0.00015,17.67815]
[1777566157533,28.28,76348.12,47.5,0.19052,0.00015,17.68526]
[1777566158214,28.28,76347.95,47.5,0.19049,0.00015,17.68375]
[1777566162775,28.28,76357.02,47.5,0.19183,0.00015,17.76179]
[1777566162812,28.28,76355.95,47.5,0.19167,0.00015,17.75244]
[1777566167847,28.28,76359.11,47.5,0.19213,0.00015,17.77964]
[1777566170640,28.28,76359.69,47.5,0.19222,0.00015,17.78462]
[1777566172534,28.28,76361.4,47.5,0.19247,0.00015,17.7993]
[1777566175537,28.28,76364.33,47.5,0.19291,0.00015,17.82467]
[1777566179914,28.28,76364.38,47.5,0.19292,0.00015,17.82534]
[1777566181788,28.28,76364.56,47.5,0.19295,0.00015,17.82698]
[1777566186981,28.28,76368.07,47.5,0.19347,0.00015,17.85728]
[1777566190597,28.28,76362.95,47.5,0.19271,0.00015,17.81307]
[1777566190608,28.28,76362.95,47.5,0.19271,0.00015,17.81307]
[1777566192340,28.28,76361.32,47.5,0.19247,0.00015,17.79894]
[1777566198062,28.28,76363.16,47.5,0.19273,0.00015,17.81418]
[1777566198421,28.28,76363.16,47.5,0.19273,0.00015,17.81418]
[1777566204104,28.28,76363.43,47.5,0.19277,0.00015,17.81673]
[1777566206458,28.28,76363.18,47.5,0.19274,0.00015,17.81463]
[1777566206810,28.28,76363.18,47.5,0.19274,0.00015,17.81463]
[1777566206897,28.28,76363.18,47.5,0.19274,0.00015,17.81463]
[1777566207125,28.28,76350.4,47.5,0.19084,0.00015,17.70407]
[1777566207245,28.28,76350.4,47.5,0.19084,0.00015,17.70407]
[1777566208133,28.28,76340.91,47.5,0.18944,0.00015,17.6219]
[1777566208191,28.28,76340.91,47.5,0.18944,0.00015,17.6219]
[1777566208321,28.28,76340.91,47.5,0.18944,0.00015,17.6219]
[1777566208734,28.28,76340.91,47.5,0.18944,0.00015,17.6219]
[1777566209028,28.28,76340.91,47.5,0.18944,0.00015,17.6219]
[1777566209516,28.28,76340.3,47.5,0.18935,0.00015,17.61668]
[1777566210293,28.28,76338.68,47.5,0.18911,0.00015,17.60271]
[1777566212087,28.28,76338.34,47.5,0.18903,0.00015,17.5957]
[1777566212165,28.28,76336.42,47.5,0.18875,0.00015,17.57917]
[1777566216759,28.28,76333.08,47.5,0.18826,0.00015,17.55046]
[1777566216792,28.28,76333.08,47.5,0.18826,0.00015,17.55046]
[1777566216948,28.28,76333.08,47.5,0.18826,0.00015,17.55046]
[1777566218330,28.28,76334.97,47.5,0.18854,0.00015,17.5669]
[1777566220192,28.28,76334.68,47.5,0.1885,0.00015,17.56438]
[1777566220441,28.28,76334.65,47.5,0.1885,0.00015,17.56418]
[1777566222770,28.28,76335.04,47.5,0.18855,0.00015,17.56754]
[1777566222854,28.28,76335.04,47.5,0.18855,0.00015,17.56754]
[1777566225617,28.28,76332.46,47.5,0.18817,0.00015,17.54513]
[1777566226363,28.28,76330.83,47.5,0.18794,0.00015,17.53119]
[1777566232305,28.29,76331.14,47.5,0.18799,0.00015,17.53444]
[1777566233602,28.29,76331.14,47.5,0.18799,0.00015,17.53444]
[1777566233647,28.29,76331.14,47.5,0.18799,0.00015,17.53444]
[1777566234527,28.29,76330.8,47.5,0.18795,0.00015,17.53168]
[1777566239639,28.29,76327.97,47.5,0.18754,0.00015,17.50744]
[1777566242313,28.29,76328.72,47.5,0.18765,0.00015,17.51426]
[1777566247671,28.29,76330.27,47.5,0.18788,0.00015,17.52762]
[1777566247679,28.29,76330.27,47.5,0.18788,0.00015,17.52762]
[1777566252570,28.29,76336.47,47.5,0.18879,0.00015,17.58127]
[1777566253002,28.29,76336.47,47.5,0.18879,0.00015,17.58127]
[1777566253032,28.29,76336.47,47.5,0.18879,0.00015,17.58127]
[1777566255466,28.29,76344.45,47.5,0.18996,0.00015,17.65039]
[1777566257782,28.29,76344.12,47.5,0.18991,0.00015,17.64731]
[1777566261040,28.29,76344.24,47.5,0.18992,0.00015,17.64795]
[1777566261669,28.29,76344.31,47.5,0.18993,0.00015,17.64853]
[1777566262417,28.29,76344.17,47.5,0.18991,0.00015,17.64713]
[1777566263120,28.29,76344.17,47.5,0.18991,0.00015,17.64713]
[1777566263304,28.29,76343.23,47.5,0.18976,0.00015,17.63882]
[1777566265345,28.29,76338.61,47.5,0.18909,0.00015,17.59889]
[1777566265828,28.29,76338.61,47.5,0.18909,0.00015,17.59889]
[1777566267289,28.28,76337.61,47.5,0.18894,0.00015,17.59011]
[1777566267310,28.28,76337.61,47.5,0.18894,0.00015,17.59011]
[1777566268624,28.29,76336.08,47.5,0.18871,0.00015,17.57692]
[1777566270090,28.28,76335.48,47.5,0.18862,0.00015,17.57151]
[1777566271552,28.28,76336.89,47.5,0.18883,0.00015,17.58381]
[1777566272669,28.28,76335.22,47.5,0.18855,0.00015,17.56509]
[1777566273133,28.28,76335.22,47.5,0.18855,0.00015,17.56509]
[1777566273409,28.28,76334.65,47.5,0.18846,0.00015,17.55995]
[1777566277873,28.28,76336.8,47.5,0.18877,0.00015,17.57832]
[1777566278976,28.28,76336.8,47.5,0.18877,0.00015,17.57811]
[1777566280280,28.28,76343.76,47.5,0.18979,0.00015,17.63827]
[1777566285676,28.28,76340.36,47.5,0.18929,0.00015,17.60884]
[1777566291718,28.28,76340.49,47.5,0.18932,0.00015,17.61027]
[1777566294089,28.28,76340.4,47.5,0.18931,0.00015,17.6096]
[1777566299775,28.28,76338.48,47.5,0.18903,0.00015,17.59349]
[1777566302005,28.29,76339.21,47.5,0.18914,0.00015,17.5999]
[1777566306463,28.28,76333.41,47.5,0.18829,0.00015,17.54946]
[1777566307329,28.28,76331.91,47.5,0.18806,0.00015,17.53641]
[1777566311006,28.28,76334.58,47.5,0.18845,0.00015,17.55945]
[1777566313876,28.28,76339.03,47.5,0.1891,0.00015,17.59779]
[1777566317320,28.28,76342.61,47.5,0.18962,0.00015,17.62835]
[1777566322937,28.28,76337.63,47.5,0.18888,0.00015,17.58458]
[1777566327972,28.28,76340.89,47.5,0.18935,0.00015,17.61227]
[1777566329571,28.28,76340.38,47.5,0.18927,0.00015,17.60774]
[1777566335021,28.28,76335.56,47.5,0.18852,0.00015,17.5613]
[1777566336309,28.28,76335.56,47.5,0.18852,0.00015,17.5613]
[1777566339350,28.28,76338.65,47.5,0.18897,0.00015,17.58789]
[1777566342500,28.28,76339.65,47.5,0.18912,0.00015,17.59625]
[1777566348112,28.28,76336.66,47.5,0.18867,0.00015,17.56978]
[1777566351819,28.28,76339.25,47.5,0.18904,0.00015,17.59198]
[1777566354981,28.28,76339.93,47.5,0.18914,0.00015,17.59758]
[1777566356792,28.28,76339.5,47.5,0.18907,0.00015,17.59366]
[1777566356826,28.28,76339.5,47.5,0.18907,0.00015,17.59366]
[1777566362211,28.28,76340.4,47.5,0.18921,0.00015,17.60179]
[1777566365008,28.28,76344.62,47.5,0.18983,0.00015,17.63848]
[1777566370267,28.28,76347.99,47.5,0.19033,0.00015,17.66774]
[1777566375355,28.28,76344.63,47.5,0.18984,0.00015,17.63889]
[1777566381343,28.28,76345.87,47.5,0.19003,0.00015,17.65]
[1777566386379,28.28,76348.42,47.5,0.19041,0.00015,17.67226]
[1777566391414,28.28,76344.1,47.5,0.18974,0.00015,17.63093]
[1777566396449,28.28,76342.51,47.5,0.18952,0.00015,17.6176]
[1777566401484,28.28,76342.82,47.5,0.18957,0.00015,17.62072]
[1777566407526,28.28,76343.71,47.5,0.18971,0.00015,17.629]
[1777566412561,28.28,76343.81,47.5,0.18973,0.00015,17.63026]
[1777566417596,28.28,76344.15,47.5,0.18979,0.00015,17.63357]
[1777566422631,28.28,76342.16,47.5,0.1895,0.00015,17.61676]
[1777566427665,28.29,76342.49,47.5,0.18956,0.00015,17.62002]
[1777566433708,28.29,76340.38,47.5,0.18926,0.00015,17.60222]
[1777566438743,28.29,76342.04,47.5,0.18951,0.00015,17.61701]
[1777566443778,28.29,76342.81,47.5,0.18963,0.00015,17.624]
[1777566444653,28.29,76342.81,47.5,0.18963,0.00015,17.624]
[1777566449820,28.29,76343.63,47.5,0.18976,0.00015,17.63148]
[1777566454855,28.29,76343.09,47.5,0.18965,0.00015,17.62289]
[1777566459890,28.29,76339.87,47.5,0.18918,0.00015,17.5953]
[1777566462681,28.29,76339.84,47.5,0.18918,0.00015,17.59511]
[1777566463914,28.29,76337.45,47.5,0.18883,0.00015,17.57461]
[1777566463970,28.29,76337.45,47.5,0.18883,0.00015,17.57461]
[1777566464075,28.29,76337.45,47.5,0.18883,0.00015,17.57461]
[1777566464293,28.29,76337.45,47.5,0.18883,0.00015,17.57461]
[1777566465188,28.29,76320.99,47.5,0.18642,0.00015,17.43211]
[1777566465472,28.29,76320.99,47.5,0.18642,0.00015,17.43211]
[1777566466135,28.29,76320.99,47.5,0.18642,0.00015,17.43211]
[1777566466520,28.29,76320.46,47.5,0.18635,0.00015,17.42764]
[1777566466567,28.29,76320.46,47.5,0.18635,0.00015,17.42764]
[1777566466714,28.29,76320.46,47.5,0.18635,0.00015,17.42764]
[1777566466727,28.29,76320.46,47.5,0.18635,0.00015,17.42764]
[1777566466736,28.29,76320.46,47.5,0.18635,0.00015,17.42764]
[1777566466762,28.29,76320.46,47.5,0.18635,0.00015,17.42764]
[1777566466772,28.29,76320.46,47.5,0.18635,0.00015,17.42764]
[1777566466820,28.29,76320.46,47.5,0.18635,0.00015,17.42764]
[1777566467137,28.29,76320.46,47.5,0.18635,0.00015,17.42764]
[1777566467251,28.29,76320.46,47.5,0.18635,0.00015,17.42764]
[1777566467287,28.29,76312.98,47.5,0.18525,0.00015,17.36259]
[1777566467766,28.29,76312.98,47.5,0.18525,0.00015,17.36259]
[1777566469774,28.29,76306.08,47.5,0.18425,0.00014,17.30266]
[1777566472752,28.29,76302.1,47.5,0.18368,0.00014,17.26822]
[1777566474372,28.29,76301.03,47.5,0.18353,0.00014,17.259]
[1777566475145,28.29,76299.23,47.5,0.18327,0.00014,17.24344]
[1777566477577,28.29,76296.97,47.5,0.18295,0.00014,17.22416]
[1777566477736,28.29,76296.97,47.5,0.18295,0.00014,17.22416]
[1777566477773,28.29,76296.97,47.5,0.18295,0.00014,17.22416]
[1777566477910,28.29,76296.97,47.5,0.18295,0.00014,17.22416]
[1777566478016,28.29,76288.02,47.5,0.18166,0.00014,17.14643]
[1777566479780,28.29,76284.7,47.5,0.18119,0.00014,17.11754]
[1777566480155,28.29,76285.97,47.5,0.18137,0.00014,17.12864]
[1777566480473,28.29,76285.97,47.5,0.18137,0.00014,17.12864]
[1777566481273,28.29,76285.97,47.5,0.18137,0.00014,17.12864]
[1777566482059,28.29,76286.95,47.5,0.18152,0.00014,17.13742]
[1777566482776,28.29,76287.86,47.5,0.18165,0.00014,17.14557]
[1777566482787,28.29,76287.86,47.5,0.18165,0.00014,17.14557]
[1777566483376,28.29,76287.86,47.5,0.18165,0.00014,17.14557]
[1777566484009,28.29,76286.85,47.5,0.18151,0.00014,17.137]
[1777566484063,28.29,76286.85,47.5,0.18151,0.00014,17.137]
[1777566485485,28.29,76282.47,47.5,0.18089,0.00014,17.09932]
[1777566486207,28.29,76282.47,47.5,0.18089,0.00014,17.09932]
[1777566487376,28.29,76283.84,47.5,0.18109,0.00014,17.11151]
[1777566487533,28.3,76284.33,47.5,0.18116,0.00014,17.11603]
[1777566490473,28.3,76285.77,47.5,0.18138,0.00014,17.12903]
[1777566490480,28.3,76285.77,47.5,0.18138,0.00014,17.12903]
[1777566491503,28.3,76285.97,47.5,0.18141,0.00014,17.13099]
[1777566491107,28.3,76278.89,47.5,0.1804,0.00014,17.06937]
[1777566491603,28.3,76278.89,47.5,0.1804,0.00014,17.06937]
[1777566493094,28.3,76271.86,47.5,0.17939,0.00014,17.00819]
[1777566498157,28.3,76269.86,47.5,0.17913,0.00014,16.99192]
[1777566499219,28.3,76269.86,47.5,0.17913,0.00014,16.99192]
[1777566499839,28.3,76270.77,47.5,0.17926,0.00014,17.00005]
[1777566500492,28.3,76270.77,47.5,0.17926,0.00014,17.00005]
[1777566500498,28.3,76270.0,47.5,0.17916,0.00014,16.99348]
[1777566505343,28.3,76267.45,47.5,0.1788,0.00014,16.97183]
[1777566506577,28.3,76267.9,47.5,0.17887,0.00014,16.9761]
[1777566507364,28.3,76267.9,47.5,0.17887,0.00014,16.9761]
[1777566507818,28.3,76267.83,47.5,0.17886,0.00014,16.97565]
[1777566509459,28.3,76267.86,47.5,0.17887,0.00014,16.97607]
[1777566510942,28.3,76268.24,47.5,0.17893,0.00014,16.97974]
[1777566511060,28.3,76268.24,47.5,0.17893,0.00014,16.97974]
[1777566514588,28.3,76267.66,47.5,0.17883,0.00014,16.97119]
[1777566517498,28.3,76267.96,47.5,0.17888,0.00014,16.97421]
[1777566520167,28.31,76268.16,47.5,0.17891,0.00014,16.97645]
[1777566521092,28.31,76268.05,47.5,0.1789,0.00014,16.97564]
[1777566521834,28.31,76268.42,47.5,0.17896,0.00014,16.97906]
[1777566527361,28.31,76270.48,47.5,0.17926,0.00014,16.99784]
[1777566532529,28.31,76270.64,47.5,0.1793,0.00014,16.99983]
[1777566532723,28.31,76270.64,47.5,0.1793,0.00014,16.99983]
[1777566532732,28.31,76270.64,47.5,0.1793,0.00014,16.99983]
[1777566536599,28.31,76272.45,47.5,0.17957,0.00014,17.01635]
[1777566541396,28.31,76284.09,47.5,0.18124,0.00014,17.11808]
[1777566548510,28.31,76280.13,47.5,0.18068,0.00014,17.08408]
[1777566553546,28.31,76282.78,47.5,0.18106,0.00014,17.1076]
[1777566553606,28.31,76282.78,47.5,0.18106,0.00014,17.1076]
[1777566559590,28.32,76284.96,47.5,0.1814,0.00014,17.12761]
[1777566564625,28.32,76287.79,47.5,0.18181,0.00014,17.15285]
[1777566567522,28.32,76287.94,47.5,0.18184,0.00014,17.15427]
[1777566567528,28.32,76287.94,47.5,0.18184,0.00014,17.15427]
[1777566567555,28.32,76288.23,47.5,0.18188,0.00014,17.15701]
[1777566572681,28.32,76294.87,47.5,0.18281,0.00014,17.21104]
[1777566578339,28.32,76295.19,47.5,0.18286,0.00014,17.21407]
[1777566583760,28.32,76295.37,47.5,0.18289,0.00014,17.21592]
[1777566588796,28.32,76301.42,47.5,0.18376,0.00014,17.26846]
[1777566589821,28.32,76301.42,47.5,0.18376,0.00014,17.26846]
[1777566593003,28.32,76312.68,47.5,0.1854,0.00015,17.36643]
[1777566595810,28.32,76314.69,47.5,0.18569,0.00015,17.38391]
[1777566595829,28.32,76314.69,47.5,0.18569,0.00015,17.38391]
[1777566596161,28.32,76314.69,47.5,0.18569,0.00015,17.38391]
[1777566596279,28.32,76319.63,47.5,0.18641,0.00015,17.42673]
[1777566598032,28.32,76326.7,47.5,0.18744,0.00015,17.48799]
[1777566599195,28.32,76327.43,47.5,0.18755,0.00015,17.49449]
[1777566600153,28.32,76327.77,47.5,0.18761,0.00015,17.49752]
[1777566605180,28.32,76332.64,47.5,0.18832,0.00015,17.53998]
[1777566611409,28.32,76334.99,47.5,0.18867,0.00015,17.5607]
[1777566611471,28.32,76334.99,47.5,0.18867,0.00015,17.5607]
[1777566616250,28.32,76340.67,47.5,0.18951,0.00015,17.60995]
[1777566617665,28.32,76335.75,47.5,0.18879,0.00015,17.56738]
[1777566618376,28.32,76335.75,47.5,0.18879,0.00015,17.56738]
[1777566619637,28.32,76334.96,47.5,0.18867,0.00015,17.56062]
[1777566624645,28.32,76335.71,47.5,0.18879,0.00015,17.56729]
[1777566624655,28.32,76336.42,47.5,0.18889,0.00015,17.57354]
[1777566625587,28.32,76336.42,47.5,0.18889,0.00015,17.57354]
[1777566625059,28.32,76344.99,47.5,0.19015,0.00015,17.64764]
[1777566628500,28.32,76349.4,47.5,0.19081,0.00015,17.68571]
[1777566629054,28.32,76349.51,47.5,0.19082,0.00015,17.6866]
[1777566632373,28.32,76350.77,47.5,0.19097,0.00015,17.69315]
[1777566633403,28.32,76350.52,47.5,0.19093,0.00015,17.69092]
[1777566633882,28.32,76350.67,47.5,0.19095,0.00015,17.69216]
[1777566634350,28.32,76350.67,47.5,0.19095,0.00015,17.69216]
[1777566634452,28.32,76347.52,47.5,0.19049,0.00015,17.66489]
[1777566640219,28.32,76344.42,47.5,0.19003,0.00015,17.63787]
[1777566642262,28.32,76349.23,47.5,0.19073,0.00015,17.67929]
[1777566644345,28.32,76349.56,47.5,0.19078,0.00015,17.68195]
[1777566644425,28.32,76353.19,47.5,0.19131,0.00015,17.7132]
[1777566650233,28.32,76353.77,47.5,0.19139,0.00015,17.71779]
[1777566655412,28.32,76347.87,47.5,0.19052,0.00015,17.66657]
[1777566661243,28.32,76348.37,47.5,0.19059,0.00015,17.67085]
[1777566666345,28.32,76343.27,47.5,0.18984,0.00015,17.62692]
[1777566666998,28.32,76343.27,47.5,0.18984,0.00015,17.62692]
[1777566667353,28.32,76344.03,47.5,0.18995,0.00015,17.63353]
[1777566672387,28.32,76342.29,47.5,0.1897,0.00015,17.61855]
[1777566677423,28.32,76339.9,47.5,0.18935,0.00015,17.59805]
[1777566681068,28.32,76339.96,47.5,0.18936,0.00015,17.5987]
[1777566685908,28.32,76334.92,47.5,0.18861,0.00015,17.55459]
[1777566686056,28.32,76334.92,47.5,0.18861,0.00015,17.55459]
[1777566686435,28.32,76334.92,47.5,0.18861,0.00015,17.55459]
[1777566687268,28.32,76334.23,47.5,0.18851,0.00015,17.54853]
[1777566687894,28.32,76333.23,47.5,0.18836,0.00015,17.53998]
[1777566691451,28.32,76333.11,47.5,0.18835,0.00015,17.53927]
[1777566692106,28.32,76333.0,47.5,0.1883,0.00015,17.53427]
[1777566695412,28.32,76329.29,47.5,0.18776,0.00015,17.50199]
[1777566700584,28.32,76332.95,47.5,0.18829,0.00015,17.53336]
[1777566701549,28.32,76332.95,47.5,0.18829,0.00015,17.53336]
[1777566702283,28.32,76332.64,47.5,0.18824,0.00015,17.53061]
[1777566705287,28.32,76324.3,47.5,0.18702,0.00015,17.45828]
[1777566705667,28.32,76324.3,47.5,0.18702,0.00015,17.45828]
[1777566707891,28.32,76321.12,47.5,0.18656,0.00015,17.43083]
[1777566713675,28.32,76320.77,47.5,0.18651,0.00015,17.42822]
[1777566718710,28.32,76321.12,47.5,0.18657,0.00015,17.43169]
[1777566722738,28.32,76308.67,47.5,0.18477,0.00014,17.3242]
[1777566727773,28.32,76309.94,47.5,0.18497,0.00015,17.3362]
[1777566732898,28.33,76308.08,47.5,0.18472,0.00014,17.32107]
[1777566733078,28.33,76308.08,47.5,0.18472,0.00014,17.32107]
[1777566733179,28.33,76308.15,47.5,0.18473,0.00014,17.32189]
[1777566738858,28.33,76309.85,47.5,0.18499,0.00015,17.33722]
[1777566744342,28.33,76307.56,47.5,0.18466,0.00014,17.31777]
[1777566751020,28.33,76303.88,47.5,0.18414,0.00014,17.28672]
[1777566756425,28.33,76301.74,47.5,0.18382,0.00014,17.26495]
[1777566762371,28.33,76307.68,47.5,0.1847,0.00014,17.31744]
[1777566768061,28.33,76313.5,47.5,0.18555,0.00015,17.36858]
[1777566770563,28.33,76313.41,47.5,0.18554,0.00015,17.36785]
[1777566770664,28.33,76313.94,47.5,0.18562,0.00015,17.37257]
[1777566771811,28.33,76314.03,47.5,0.18563,0.00015,17.37335]
[1777566771940,28.33,76314.03,47.5,0.18563,0.00015,17.37335]
[1777566773612,28.34,76315.93,47.5,0.18591,0.00015,17.39009]
[1777566773924,28.34,76318.35,47.5,0.18627,0.00015,17.41118]
[1777566774584,28.34,76318.35,47.5,0.18627,0.00015,17.41118]
[1777566775283,28.34,76324.92,47.5,0.18723,0.00015,17.46818]
[1777566780562,28.34,76326.54,47.5,0.18746,0.00015,17.48221]
[1777566783604,28.34,76319.55,47.5,0.18644,0.00015,17.4217]
[1777566787051,28.34,76316.91,47.5,0.18606,0.00015,17.39911]
[1777566791072,28.34,76317.3,47.5,0.18613,0.00015,17.40286]
[1777566791471,28.34,76317.3,47.5,0.18613,0.00015,17.40286]
[1777566793281,28.34,76316.22,47.5,0.18597,0.00015,17.39369]
[1777566793685,28.34,76316.22,47.5,0.18597,0.00015,17.39369]
[1777566794517,28.34,76315.01,47.5,0.1858,0.00015,17.38342]
[1777566796984,28.34,76315.59,47.5,0.18589,0.00015,17.38879]
[1777566797772,28.34,76315.59,47.5,0.18589,0.00015,17.38879]
[1777566803307,28.34,76314.46,47.5,0.18574,0.00015,17.37983]
[1777566804628,28.34,76314.46,47.5,0.18574,0.00015,17.37983]
[1777566809558,28.34,76313.47,47.5,0.18561,0.00015,17.37185]
[1777566810337,28.34,76313.78,47.5,0.18566,0.00015,17.37467]
[1777566815391,28.34,76316.93,47.5,0.18609,0.00015,17.39846]
[1777566820425,28.34,76317.36,47.5,0.18616,0.00015,17.40258]
[1777566825461,28.34,76317.51,47.5,0.18619,0.00015,17.40421]
[1777566830496,28.35,76311.16,47.5,0.18527,0.00015,17.34955]
[1777566835531,28.35,76311.06,47.5,0.18527,0.00015,17.34933]
[1777566836624,28.35,76311.06,47.5,0.18527,0.00015,17.34933]
[1777566836632,28.35,76311.06,47.5,0.18527,0.00015,17.34933]
[1777566836713,28.35,76310.62,47.5,0.18521,0.00015,17.34564]
[1777566842580,28.35,76310.01,47.5,0.18511,0.00015,17.33978]
[1777566847615,28.34,76310.22,47.5,0.18513,0.00015,17.3412]
[1777566848857,28.34,76310.22,47.5,0.18513,0.00015,17.3412]
[1777566851437,28.34,76325.11,47.5,0.1873,0.00015,17.47023]
[1777566857182,28.34,76328.81,47.5,0.18783,0.00015,17.50173]
[1777566857685,28.34,76327.92,47.5,0.1877,0.00015,17.49395]
[1777566858998,28.34,76321.7,47.5,0.18679,0.00015,17.44008]
[1777566859899,28.34,76320.75,47.5,0.18665,0.00015,17.43188]
[1777566861922,28.34,76319.83,47.5,0.18652,0.00015,17.424]
[1777566867755,28.34,76316.16,47.5,0.18599,0.00015,17.39244]
[1777566872790,28.34,76316.92,47.5,0.18608,0.00015,17.39523]
[1777566877825,28.35,76316.49,47.5,0.18602,0.00015,17.3919]
[1777566880125,28.35,76318.7,47.5,0.18634,0.00015,17.4112]
[1777566884972,28.35,76323.67,47.5,0.18707,0.00015,17.45449]
[1777566886153,28.35,76328.22,47.5,0.18774,0.00015,17.49387]
[1777566886429,28.35,76328.22,47.5,0.18774,0.00015,17.49387]
[1777566886714,28.35,76328.22,47.5,0.18774,0.00015,17.49387]
[1777566888048,28.35,76329.2,47.5,0.18788,0.00015,17.50227]
[1777566890261,28.35,76333.01,47.5,0.18844,0.00015,17.5351]
[1777566890326,28.35,76333.01,47.5,0.18844,0.00015,17.5351]
[1777566891278,28.35,76333.01,47.5,0.18844,0.00015,17.53501]
[1777566892029,28.35,76340.65,47.5,0.18956,0.00015,17.60104]
[1777566892089,28.35,76340.65,47.5,0.18956,0.00015,17.60104]
[1777566892747,28.35,76340.65,47.5,0.18956,0.00015,17.60104]
[1777566893527,28.35,76347.44,47.5,0.19055,0.00015,17.65932]
[1777566893830,28.34,76349.66,47.5,0.19088,0.00015,17.67827]
[1777566897040,28.34,76357.07,47.5,0.19197,0.00015,17.74202]
[1777566897623,28.34,76358.5,47.5,0.19218,0.00015,17.75398]
[1777566900324,28.34,76359.13,47.5,0.19226,0.00015,17.75884]
[1777566900360,28.34,76359.34,47.5,0.19229,0.00015,17.76065]
[1777566903576,28.34,76362.9,47.5,0.19281,0.00015,17.79094]
[1777566903705,28.34,76367.03,47.5,0.19342,0.00015,17.82624]
[1777566904276,28.34,76367.03,47.5,0.19342,0.00015,17.82624]
[1777566905511,28.34,76372.12,47.5,0.19418,0.00015,17.87001]
[1777566906304,28.34,76373.17,47.5,0.19434,0.00015,17.87908]
[1777566906361,28.34,76373.17,47.5,0.19434,0.00015,17.87908]
[1777566907756,28.34,76371.69,47.5,0.19412,0.00015,17.86631]
[1777566908361,28.34,76368.29,47.5,0.19361,0.00015,17.83713]
[1777566909763,28.34,76368.72,47.5,0.19368,0.00015,17.84091]
[1777566909808,28.34,76368.72,47.5,0.19368,0.00015,17.84091]
[1777566910718,28.34,76366.8,47.5,0.19339,0.00015,17.82438]
[1777566911629,28.34,76366.19,47.5,0.1933,0.00015,17.81914]
[1777566916402,28.34,76368.7,47.5,0.19368,0.00015,17.8408]
[1777566922135,28.34,76369.21,47.5,0.19374,0.00015,17.84479]
[1777566927677,28.34,76364.43,47.5,0.19303,0.00015,17.80346]
[1777566933212,28.34,76364.11,47.5,0.19295,0.00015,17.79637]
[1777566936161,28.34,76363.01,47.5,0.19278,0.00015,17.78679]
[1777566938342,28.34,76362.72,47.5,0.19274,0.00015,17.78418]
[1777566943700,28.34,76359.11,47.5,0.19219,0.00015,17.75274]
[1777566947270,28.34,76359.81,47.5,0.1923,0.00015,17.75872]
[1777566952346,28.34,76358.95,47.5,0.19217,0.00015,17.75119]
[1777566954967,28.34,76362.37,47.5,0.19268,0.00015,17.78066]
[1777566954998,28.34,76362.43,47.5,0.19268,0.00015,17.78116]
[1777566956427,28.34,76367.3,47.5,0.19341,0.00015,17.82306]
[1777566957655,28.34,76365.57,47.5,0.19315,0.00015,17.808]
[1777566957739,28.34,76365.57,47.5,0.19315,0.00015,17.808]
[1777566960208,28.34,76363.65,47.5,0.19286,0.00015,17.79131]
[1777566961405,28.34,76365.87,47.5,0.19319,0.00015,17.81037]
[1777566961934,28.34,76365.87,47.5,0.19319,0.00015,17.81037]
[1777566970473,28.33,76368.72,47.5,0.19359,0.00015,17.83357]
[1777566975508,28.33,76369.82,47.5,0.19374,0.00015,17.84244]
[1777566976897,28.33,76369.82,47.5,0.19374,0.00015,17.84244]
[1777566982557,28.33,76369.22,47.5,0.19364,0.00015,17.83637]
[1777566985375,28.33,76370.35,47.5,0.1938,0.00015,17.84585]
[1777566990613,28.33,76377.64,47.5,0.19487,0.00015,17.90743]
[1777566995648,28.33,76378.01,47.5,0.19488,0.00015,17.90555]
[1777566997458,28.33,76378.0,47.5,0.19487,0.00015,17.90528]
[1777566997997,28.33,76378.0,47.5,0.19487,0.00015,17.90528]
[1777567007732,28.32,76382.75,47.5,0.19554,0.00015,17.94392]
[1777567012791,28.32,76383.39,47.5,0.19563,0.00015,17.9487]
[1777567018809,28.32,76384.73,47.5,0.1958,0.00015,17.9587]
[1777567023844,28.32,76385.62,47.5,0.19592,0.00015,17.96551]
[1777567027230,28.31,76386.81,47.5,0.19609,0.00015,17.97524]
[1777567027872,28.31,76375.02,47.5,0.19432,0.00015,17.87364]
[1777567028058,28.31,76375.02,47.5,0.19432,0.00015,17.87364]
[1777567028456,28.31,76375.02,47.5,0.19432,0.00015,17.87364]
[1777567033461,28.31,76380.14,47.5,0.19509,0.00015,17.91775]
[1777567038896,28.31,76372.43,47.5,0.19393,0.00015,17.85128]
[1777567044991,28.31,76370.11,47.5,0.19358,0.00015,17.83115]
[1777567050027,28.31,76372.05,47.5,0.19386,0.00015,17.84747]
[1777567055062,28.31,76371.21,47.5,0.1937,0.00015,17.83574]
[1777567060410,28.31,76369.93,47.5,0.1935,0.00015,17.82441]
[1777567060445,28.31,76369.93,47.5,0.1935,0.00015,17.82441]
[1777567062449,28.31,76369.67,47.5,0.19346,0.00015,17.82203]
[1777567064446,28.31,76369.67,47.5,0.19346,0.00015,17.82207]
[1777567065829,28.31,76368.31,47.5,0.19326,0.00015,17.81039]
[1777567066245,28.31,76362.55,47.5,0.19241,0.00015,17.7608]
[1777567068466,28.31,76357.48,47.5,0.19165,0.00015,17.71708]
[1777567072168,28.31,76349.48,47.5,0.19047,0.00015,17.6483]
[1777567073069,28.31,76349.48,47.5,0.19047,0.00015,17.6483]
[1777567073085,28.31,76349.48,47.5,0.19047,0.00015,17.6483]
[1777567074020,28.31,76340.21,47.5,0.18911,0.00015,17.56849]
[1777567074493,28.31,76340.21,47.5,0.18911,0.00015,17.56849]
[1777567076113,28.31,76337.96,47.5,0.18878,0.00015,17.54913]
[1777567076127,28.31,76337.96,47.5,0.18878,0.00015,17.54913]
[1777567078430,28.31,76337.86,47.5,0.18877,0.00015,17.54827]
[1777567078532,28.31,76338.26,47.5,0.18883,0.00015,17.55192]
[1777567080485,28.31,76339.84,47.5,0.18906,0.00015,17.56559]
[1777567083374,28.32,76336.78,47.5,0.18863,0.00015,17.53985]
[1777567085930,28.32,76336.54,47.5,0.1886,0.00015,17.5383]
[1777567087026,28.32,76336.98,47.5,0.18867,0.00015,17.54264]
[1777567092026,28.32,76339.85,47.5,0.18911,0.00015,17.56849]
[1777567092859,28.32,76338.44,47.5,0.18891,0.00015,17.55678]
[1777567092960,28.32,76338.79,47.5,0.18897,0.00015,17.56006]
[1777567096969,28.32,76339.46,47.5,0.18907,0.00015,17.56599]
[1777567097070,28.32,76339.45,47.5,0.18907,0.00015,17.56604]
[1777567098089,28.32,76339.45,47.5,0.18907,0.00015,17.56604]
[1777567098603,28.32,76341.15,47.5,0.18933,0.00015,17.58096]
[1777567104412,28.32,76342.61,47.5,0.18956,0.00015,17.59457]
[1777567109447,28.33,76340.34,47.5,0.18924,0.00015,17.576]
[1777567114482,28.33,76338.93,47.5,0.18902,0.00015,17.56085]
[1777567119516,28.33,76339.2,47.5,0.18909,0.00015,17.56446]
[1777567123784,28.33,76339.19,47.5,0.1891,0.00015,17.56514]
[1777567123885,28.33,76339.2,47.5,0.18911,0.00015,17.56574]
[1777567128483,28.33,76342.61,47.5,0.18962,0.00015,17.5955]
[1777567132645,28.33,76340.25,47.5,0.18927,0.00015,17.57544]
[1777567135686,28.34,76342.16,47.5,0.18956,0.00015,17.59221]
[1777567141052,28.34,76340.31,47.5,0.18929,0.00015,17.57662]
[1777567141100,28.34,76340.31,47.5,0.18929,0.00015,17.57662]
[1777567141279,28.34,76338.18,47.5,0.18898,0.00015,17.55832]
[1777567141415,28.34,76338.18,47.5,0.18898,0.00015,17.55832]
[1777567142594,28.34,76330.71,47.5,0.18789,0.00015,17.49384]
[1777567143376,28.34,76331.81,47.5,0.18805,0.00015,17.50356]
[1777567144028,28.34,76331.81,47.5,0.18805,0.00015,17.50356]
[1777567144129,28.34,76332.68,47.5,0.18818,0.00015,17.51129]
[1777567146583,28.34,76335.02,47.5,0.18854,0.00015,17.53233]
[1777567147509,28.34,76335.92,47.5,0.18868,0.00015,17.5405]
[1777567148093,28.34,76336.4,47.5,0.18876,0.00015,17.54501]
[1777567153756,28.34,76340.15,47.5,0.18934,0.00015,17.57922]
[1777567157788,28.35,76340.35,47.5,0.18939,0.00015,17.58181]
[1777567163826,28.35,76341.7,47.5,0.18962,0.00015,17.59531]
[1777567168861,28.35,76342.96,47.5,0.18982,0.00015,17.60742]
[1777567173896,28.35,76341.68,47.5,0.18962,0.00015,17.59341]
[1777567178931,28.36,76342.51,47.5,0.18977,0.00015,17.60179]
[1777567184972,28.36,76343.18,47.5,0.18989,0.00015,17.60895]
[1777567190008,28.36,76341.29,47.5,0.18963,0.00015,17.5938]
[1777567195021,28.36,76343.67,47.5,0.19,0.00015,17.61518]
[1777567195043,28.36,76344.21,47.5,0.19008,0.00015,17.62021]
[1777567195231,28.36,76344.21,47.5,0.19008,0.00015,17.62021]
[1777567196293,28.37,76344.22,47.5,0.19009,0.00015,17.62054]
[1777567196933,28.37,76344.22,47.5,0.19009,0.00015,17.62054]
[1777567201625,28.37,76340.3,47.5,0.18953,0.00015,17.5879]
[1777567205216,28.37,76337.22,47.5,0.18909,0.00015,17.56219]
[1777567205229,28.37,76337.22,47.5,0.18909,0.00015,17.56219]
[1777567205482,28.37,76336.79,47.5,0.18904,0.00015,17.55878]
[1777567205785,28.37,76336.79,47.5,0.18904,0.00015,17.55878]
[1777567206120,28.37,76334.5,47.5,0.18871,0.00015,17.53931]
[1777567207652,28.37,76330.05,47.5,0.18806,0.00015,17.50098]
[1777567208287,28.37,76330.6,47.5,0.18814,0.00015,17.50589]
[1777567210052,28.37,76331.2,47.5,0.18823,0.00015,17.51123]
[1777567210382,28.37,76330.6,47.5,0.18814,0.00015,17.50619]
[1777567216190,28.37,76327.7,47.5,0.18774,0.00015,17.48206]
[1777567217501,28.37,76331.21,47.5,0.18825,0.00015,17.51257]
[1777567218204,28.37,76336.87,47.5,0.18909,0.00015,17.56176]
[1777567223239,28.38,76338.79,47.5,0.18939,0.00015,17.5795]
[1777567223437,28.38,76338.79,47.5,0.18939,0.00015,17.5795]
[1777567229281,28.38,76333.81,47.5,0.18868,0.00015,17.53786]
[1777567234316,28.38,76335.12,47.5,0.18887,0.00015,17.54634]
[1777567239350,28.39,76334.26,47.5,0.18876,0.00015,17.54018]
[1777567241045,28.39,76334.26,47.5,0.18876,0.00015,17.54018]
[1777567241222,28.39,76334.26,47.5,0.18876,0.00015,17.54018]
[1777567241254,28.39,76334.24,47.5,0.18877,0.00015,17.54052]
[1777567241524,28.39,76334.24,47.5,0.18877,0.00015,17.54052]
[1777567241612,28.39,76334.24,47.5,0.18877,0.00015,17.54052]
[1777567241674,28.39,76334.24,47.5,0.18877,0.00015,17.54052]
[1777567241929,28.39,76334.24,47.5,0.18877,0.00015,17.54052]
[1777567242155,28.39,76334.24,47.5,0.18877,0.00015,17.54052]
[1777567242209,28.39,76325.63,47.5,0.18751,0.00015,17.46634]
[1777567242368,28.39,76325.63,47.5,0.18751,0.00015,17.46634]
[1777567242901,28.39,76325.63,47.5,0.18751,0.00015,17.46634]
[1777567242933,28.39,76305.89,47.5,0.18464,0.00014,17.29554]
[1777567244779,28.39,76304.19,47.5,0.18439,0.00014,17.28078]
[1777567245093,28.39,76304.88,47.5,0.18449,0.00014,17.28672]
[1777567245732,28.39,76304.88,47.5,0.18449,0.00014,17.28672]
[1777567246280,28.39,76315.22,47.5,0.18599,0.00015,17.37629]
[1777567246579,28.39,76315.22,47.5,0.18599,0.00015,17.37629]
[1777567247245,28.39,76315.22,47.5,0.18599,0.00015,17.37629]
[1777567247272,28.39,76315.22,47.5,0.18599,0.00015,17.37629]
[1777567248857,28.39,76317.15,47.5,0.18627,0.00015,17.39304]
[1777567250957,28.39,76316.7,47.5,0.18621,0.00015,17.3893]
[1777567251467,28.39,76316.23,47.5,0.18615,0.00015,17.38538]
[1777567257479,28.39,76314.96,47.5,0.18597,0.00015,17.37501]
[1777567261384,28.39,76312.61,47.5,0.18564,0.00015,17.35499]
[1777567262432,28.39,76310.02,47.5,0.18526,0.00015,17.33272]
[1777567262478,28.39,76310.02,47.5,0.18526,0.00015,17.33272]
[1777567264024,28.39,76311.48,47.5,0.18548,0.00015,17.34552]
[1777567269731,28.39,76310.4,47.5,0.18534,0.00015,17.33707]
[1777567272819,28.39,76312.82,47.5,0.18569,0.00015,17.35848]
[1777567274583,28.39,76318.79,47.5,0.18657,0.00015,17.4104]
[1777567275484,28.39,76318.33,47.5,0.1865,0.00015,17.40653]
[1777567277484,28.39,76318.85,47.5,0.18658,0.00015,17.41117]
[1777567278576,28.39,76318.6,47.5,0.18655,0.00015,17.40909]
[1777567280580,28.39,76318.06,47.5,0.18647,0.00015,17.40458]
[1777567285469,28.39,76315.39,47.5,0.18609,0.00015,17.38189]
[1777567285504,28.39,76315.39,47.5,0.18609,0.00015,17.38189]
[1777567286197,28.39,76315.39,47.5,0.18609,0.00015,17.38189]
[1777567287305,28.39,76303.69,47.5,0.1844,0.00014,17.28084]
[1777567287688,28.39,76303.69,47.5,0.1844,0.00014,17.28084]
[1777567288577,28.4,76302.47,47.5,0.18422,0.00014,17.27045]
[1777567288633,28.4,76302.47,47.5,0.18422,0.00014,17.27045]
[1777567289093,28.4,76302.47,47.5,0.18422,0.00014,17.27045]
[1777567290575,28.4,76302.67,47.5,0.18425,0.00014,17.27237]
[1777567295745,28.4,76299.78,47.5,0.18382,0.00014,17.24434]
[1777567300780,28.4,76301.65,47.5,0.18411,0.00014,17.26166]
[1777567305816,28.4,76302.81,47.5,0.18429,0.00014,17.27246]
[1777567306505,28.4,76302.81,47.5,0.18429,0.00014,17.27246]
[1777567311858,28.4,76303.14,47.5,0.18435,0.00014,17.27608]
[1777567316893,28.4,76303.31,47.5,0.18439,0.00014,17.27816]
[1777567321928,28.41,76302.73,47.5,0.18432,0.00014,17.27375]
[1777567326620,28.41,76299.8,47.5,0.1839,0.00014,17.24891]
[1777567327788,28.41,76297.02,47.5,0.1835,0.00014,17.22499]
[1777567328010,28.41,76297.02,47.5,0.1835,0.00014,17.22499]
[1777567330091,28.41,76296.61,47.5,0.18345,0.00014,17.22178]
[1777567331750,28.41,76299.67,47.5,0.1839,0.00014,17.2486]
[1777567333599,28.41,76300.81,47.5,0.18407,0.00014,17.25873]
[1777567334903,28.41,76303.68,47.5,0.18448,0.00014,17.28369]
[1777567336437,28.41,76304.35,47.5,0.18458,0.00014,17.28965]
[1777567338644,28.41,76311.8,47.5,0.18566,0.00015,17.35418]
[1777567338671,28.41,76311.8,47.5,0.18566,0.00015,17.35418]
[1777567339958,28.41,76312.54,47.5,0.18577,0.00015,17.36057]
[1777567340304,28.41,76312.54,47.5,0.18577,0.00015,17.36057]
[1777567340785,28.41,76314.4,47.5,0.18604,0.00015,17.37665]
[1777567346098,28.41,76315.05,47.5,0.18613,0.00015,17.3821]
[1777567349826,28.41,76317.09,47.5,0.18643,0.00015,17.39965]
[1777567355160,28.41,76314.35,47.5,0.18599,0.00015,17.37161]
[1777567360195,28.41,76317.66,47.5,0.18648,0.00015,17.40019]
[1777567362579,28.41,76316.55,47.5,0.18631,0.00015,17.39054]
[1777567368252,28.41,76318.0,47.5,0.18652,0.00015,17.40288]
[1777567373286,28.41,76311.85,47.5,0.18562,0.00015,17.34962]
[1777567373829,28.41,76311.85,47.5,0.18562,0.00015,17.34962]
[1777567379329,28.41,76311.79,47.5,0.18562,0.00015,17.34929]
[1777567381832,28.41,76314.02,47.5,0.18594,0.00015,17.36866]
[1777567382575,28.41,76316.36,47.5,0.18629,0.00015,17.38891]
[1777567385575,28.41,76316.95,47.5,0.18637,0.00015,17.394]
[1777567389825,28.41,76317.54,47.5,0.18646,0.00015,17.39907]
[1777567390077,28.41,76317.54,47.5,0.18646,0.00015,17.39907]
[1777567395441,28.41,76316.42,47.5,0.18629,0.00015,17.38935]
[1777567397447,28.41,76312.78,47.5,0.18576,0.00015,17.35789]
[1777567398001,28.41,76312.78,47.5,0.18576,0.00015,17.35789]
[1777567400595,28.41,76314.76,47.5,0.18605,0.00015,17.37514]
[1777567404147,28.41,76318.07,47.5,0.18653,0.00015,17.40374]
[1777567409541,28.41,76317.45,47.5,0.18644,0.00015,17.39833]
[1777567414876,28.41,76317.91,47.5,0.18648,0.00015,17.39812]
[1777567419988,28.41,76317.31,47.5,0.18639,0.00015,17.39292]
[1777567421798,28.41,76316.42,47.5,0.18626,0.00015,17.38522]
[1777567422615,28.41,76313.04,47.5,0.18577,0.00015,17.35606]
[1777567423625,28.41,76312.19,47.5,0.18565,0.00015,17.34871]
[1777567428674,28.41,76311.46,47.5,0.18555,0.00015,17.34276]
[1777567430948,28.41,76311.59,47.5,0.18557,0.00015,17.34396]
[1777567431315,28.41,76311.59,47.5,0.18557,0.00015,17.34396]
[1777567432493,28.41,76312.7,47.5,0.18573,0.00015,17.3537]
[1777567437127,28.41,76317.18,47.5,0.18638,0.00015,17.39253]
[1777567438774,28.41,76317.38,47.5,0.18641,0.00015,17.39431]
[1777567445469,28.41,76317.84,47.5,0.18648,0.00015,17.39835]
[1777567445489,28.41,76317.84,47.5,0.18648,0.00015,17.39835]
[1777567445604,28.41,76317.82,47.5,0.18648,0.00015,17.39818]
[1777567445678,28.41,76317.82,47.5,0.18648,0.00015,17.39818]
[1777567446575,28.41,76320.96,47.5,0.18694,0.00015,17.42531]
[1777567447500,28.41,76320.96,47.5,0.18694,0.00015,17.42531]
[1777567447828,28.41,76325.47,47.5,0.1876,0.00015,17.46426]
[1777567448552,28.41,76326.57,47.5,0.18776,0.00015,17.47373]
[1777567450827,28.41,76328.48,47.5,0.18803,0.00015,17.49006]
[1777567450981,28.41,76328.48,47.5,0.18803,0.00015,17.49006]
[1777567454461,28.41,76329.39,47.5,0.18816,0.00015,17.4976]
[1777567454952,28.41,76328.17,47.5,0.18798,0.00015,17.48699]
[1777567457717,28.41,76328.06,47.5,0.18796,0.00015,17.48583]
[1777567462914,28.41,76327.66,47.5,0.1879,0.00015,17.48238]
[1777567467949,28.41,76324.75,47.5,0.18748,0.00015,17.45735]
[1777567469279,28.41,76324.75,47.5,0.18748,0.00015,17.45735]
[1777567469512,28.41,76324.75,47.5,0.18748,0.00015,17.45735]
[1777567470836,28.41,76325.0,47.5,0.18751,0.00015,17.45947]
[1777567472138,28.41,76325.51,47.5,0.18759,0.00015,17.46381]
[1777567472183,28.41,76325.51,47.5,0.18759,0.00015,17.46381]
[1777567478021,28.41,76326.0,47.5,0.18763,0.00015,17.46386]
[1777567483025,28.41,76325.96,47.5,0.18762,0.00015,17.46351]
[1777567483147,28.41,76325.96,47.5,0.18762,0.00015,17.46351]
[1777567483166,28.41,76325.96,47.5,0.18762,0.00015,17.46351]
[1777567483299,28.41,76325.96,47.5,0.18762,0.00015,17.46351]
[1777567483418,28.41,76325.96,47.5,0.18762,0.00015,17.46351]
[1777567483447,28.41,76325.96,47.5,0.18762,0.00015,17.46351]
[1777567483526,28.41,76325.96,47.5,0.18762,0.00015,17.46351]
[1777567483925,28.41,76323.6,47.5,0.18728,0.00015,17.44313]
[1777567484441,28.41,76315.88,47.5,0.18615,0.00015,17.37613]
[1777567484690,28.41,76315.88,47.5,0.18615,0.00015,17.37613]
[1777567485568,28.41,76315.31,47.5,0.18606,0.00015,17.37099]
[1777567487848,28.41,76317.62,47.5,0.18639,0.00015,17.3905]
[1777567489636,28.41,76316.3,47.5,0.18619,0.00015,17.37861]
[1777567490029,28.41,76316.3,47.5,0.18619,0.00015,17.37861]
[1777567495142,28.4,76312.8,47.5,0.18566,0.00015,17.34735]
[1777567496184,28.4,76312.8,47.5,0.18566,0.00015,17.34735]
[1777567496285,28.4,76314.05,47.5,0.18584,0.00015,17.35796]
[1777567498529,28.4,76313.96,47.5,0.18582,0.00015,17.357]
[1777567499702,28.4,76315.48,47.5,0.18604,0.00015,17.36979]
[1777567500215,28.4,76315.48,47.5,0.18604,0.00015,17.36979]
[1777567500226,28.4,76315.48,47.5,0.18604,0.00015,17.36979]
[1777567505848,28.4,76315.62,47.5,0.18605,0.00015,17.37069]
[1777567506186,28.4,76315.62,47.5,0.18605,0.00015,17.37069]
[1777567506218,28.4,76310.91,47.5,0.18537,0.00015,17.32996]
[1777567506779,28.4,76310.91,47.5,0.18537,0.00015,17.32996]
[1777567512261,28.4,76313.33,47.5,0.18569,0.00015,17.34937]
[1777567517509,28.4,76311.42,47.5,0.1854,0.00015,17.33182]
[1777567519062,28.4,76310.28,47.5,0.18522,0.00015,17.32149]
[1777567519827,28.39,76309.09,47.5,0.18505,0.00015,17.31096]
[1777567525352,28.39,76310.42,47.5,0.18522,0.00015,17.32106]
[1777567529946,28.39,76309.91,47.5,0.18513,0.00015,17.31591]
[1777567530386,28.39,76311.27,47.5,0.18532,0.00015,17.32719]
[1777567535056,28.39,76312.86,47.5,0.1855,0.00015,17.33587]
[1777567540456,28.39,76313.03,47.5,0.18552,0.00015,17.33687]
[1777567545492,28.39,76312.74,47.5,0.18547,0.00015,17.33413]
[1777567550527,28.39,76312.28,47.5,0.1854,0.00015,17.32992]
[1777567555562,28.39,76312.51,47.5,0.18543,0.00015,17.33157]
[1777567560596,28.38,76314.98,47.5,0.18578,0.00015,17.35268]
[1777567560982,28.38,76314.98,47.5,0.18578,0.00015,17.35268]
[1777567566639,28.38,76309.31,47.5,0.18496,0.00015,17.30349]
[1777567571674,28.38,76311.19,47.5,0.18523,0.00015,17.31963]
[1777567576710,28.38,76312.78,47.5,0.18546,0.00015,17.33323]
[1777567582752,28.38,76309.21,47.5,0.18493,0.00015,17.30208]
[1777567587787,28.38,76307.88,47.5,0.18474,0.00014,17.29052]
[1777567592822,28.38,76314.06,47.5,0.1856,0.00015,17.33965]
[1777567598213,28.38,76318.16,47.5,0.18619,0.00015,17.37481]
[1777567602463,28.38,76320.8,47.5,0.18657,0.00015,17.39717]
[1777567602564,28.38,76320.81,47.5,0.18657,0.00015,17.39702]
[1777567607883,28.38,76320.58,47.5,0.18653,0.00015,17.39476]
[1777567613969,28.38,76319.21,47.5,0.18632,0.00015,17.38262]
[1777567620020,28.38,76320.56,47.5,0.18652,0.00015,17.39409]
[1777567625053,28.38,76320.55,47.5,0.18651,0.00015,17.39379]
[1777567630088,28.38,76319.6,47.5,0.18637,0.00015,17.38539]
[1777567635123,28.38,76319.57,47.5,0.18636,0.00015,17.38498]
[1777567641164,28.38,76318.58,47.5,0.18622,0.00015,17.37627]
[1777567646200,28.38,76317.47,47.5,0.18605,0.00015,17.36664]
[1777567651234,28.38,76317.57,47.5,0.18604,0.00015,17.36333]
[1777567656270,28.38,76317.43,47.5,0.18602,0.00015,17.36212]
[1777567658965,28.38,76317.4,47.5,0.18601,0.00015,17.36185]
[1777567659427,28.38,76317.4,47.5,0.18601,0.00015,17.36185]
[1777567659508,28.38,76317.4,47.5,0.18601,0.00015,17.36185]
[1777567659517,28.38,76307.63,47.5,0.18459,0.00014,17.27727]
[1777567660308,28.38,76307.63,47.5,0.18459,0.00014,17.27727]
[1777567664114,28.38,76306.46,47.5,0.18441,0.00014,17.26666]
[1777567666183,28.38,76304.91,47.5,0.18419,0.00014,17.25296]
[1777567667940,28.38,76308.93,47.5,0.18476,0.00015,17.28752]
[1777567668355,28.38,76310.06,47.5,0.18493,0.00015,17.29733]
[1777567673390,28.38,76310.52,47.5,0.18499,0.00015,17.30132]
[1777567678425,28.38,76310.13,47.5,0.18494,0.00015,17.29792]
[1777567679683,28.38,76310.13,47.5,0.18494,0.00015,17.29792]
[1777567680439,28.38,76310.17,47.5,0.18494,0.00015,17.29822]
[1777567685474,28.38,76305.8,47.5,0.18431,0.00014,17.26027]
[1777567690514,28.38,76308.57,47.5,0.18471,0.00014,17.28424]
[1777567692262,28.38,76318.87,47.5,0.1862,0.00015,17.37331]
[1777567697642,28.37,76319.04,47.5,0.18622,0.00015,17.37406]
[1777567702873,28.37,76322.09,47.5,0.18665,0.00015,17.39963]
[1777567709467,28.37,76323.36,47.5,0.18682,0.00015,17.40971]
[1777567711240,28.37,76322.64,47.5,0.18671,0.00015,17.40319]
[1777567711656,28.37,76320.99,47.5,0.18643,0.00015,17.38461]
[1777567713063,28.37,76320.56,47.5,0.18637,0.00015,17.38081]
[1777567713822,28.37,76318.66,47.5,0.18609,0.00015,17.36429]
[1777567715174,28.37,76318.98,47.5,0.18613,0.00015,17.36701]
[1777567716667,28.37,76320.62,47.5,0.18637,0.00015,17.38114]
[1777567718001,28.37,76319.87,47.5,0.18626,0.00015,17.37451]
[1777567720950,28.37,76320.64,47.5,0.18637,0.00015,17.38097]
[1777567721784,28.37,76322.31,47.5,0.18661,0.00015,17.39536]
[1777567722013,28.37,76322.31,47.5,0.18661,0.00015,17.39536]
[1777567722159,28.37,76322.31,47.5,0.18661,0.00015,17.39536]
[1777567723777,28.37,76329.62,47.5,0.18768,0.00015,17.45849]
[1777567726019,28.37,76333.99,47.5,0.18831,0.00015,17.4957]
[1777567726574,28.37,76333.99,47.5,0.18831,0.00015,17.4957]
[1777567726919,28.37,76334.6,47.5,0.1884,0.00015,17.50077]
[1777567731484,28.37,76336.53,47.5,0.18867,0.00015,17.5169]
[1777567735827,28.36,76332.65,47.5,0.18809,0.00015,17.48256]
[1777567735829,28.36,76332.65,47.5,0.18809,0.00015,17.48256]
[1777567741219,28.36,76328.56,47.5,0.18748,0.00015,17.44686]
[1777567741235,28.36,76328.56,47.5,0.18748,0.00015,17.44686]
[1777567744603,28.36,76330.04,47.5,0.18769,0.00015,17.45952]
[1777567745017,28.36,76329.85,47.5,0.18766,0.00015,17.45776]
[1777567746838,28.36,76330.36,47.5,0.18774,0.00015,17.4621]
[1777567752792,28.36,76333.08,47.5,0.18813,0.00015,17.48518]
[1777567753384,28.36,76333.04,47.5,0.18812,0.00015,17.48483]
[1777567753412,28.36,76333.04,47.5,0.18812,0.00015,17.48483]
[1777567756641,28.36,76335.8,47.5,0.18852,0.00015,17.50845]
[1777567762653,28.36,76332.71,47.5,0.18806,0.00015,17.48136]
[1777567765280,28.36,76339.41,47.5,0.18905,0.00015,17.5391]
[1777567770580,28.36,76339.48,47.5,0.18905,0.00015,17.5392]
[1777567774862,28.36,76342.33,47.5,0.18943,0.00015,17.55921]
[1777567778582,28.36,76342.01,47.5,0.18937,0.00015,17.55615]
[1777567784163,28.36,76340.95,47.5,0.18921,0.00015,17.54643]
[1777567787213,28.36,76340.95,47.5,0.18921,0.00015,17.54643]
[1777567792316,28.36,76340.61,47.5,0.18915,0.00015,17.54305]
[1777567792542,28.36,76340.61,47.5,0.18915,0.00015,17.54305]
[1777567792680,28.36,76340.61,47.5,0.18915,0.00015,17.54305]
[1777567796685,28.36,76337.89,47.5,0.18875,0.00015,17.51938]
[1777567797966,28.36,76337.78,47.5,0.18873,0.00015,17.51838]
[1777567800666,28.36,76337.71,47.5,0.18872,0.00015,17.5178]
[1777567801769,28.36,76337.82,47.5,0.18874,0.00015,17.51883]
[1777567804227,28.36,76337.71,47.5,0.18872,0.00015,17.51796]
[1777567807981,28.36,76336.42,47.5,0.18854,0.00015,17.50699]
[1777567813048,28.36,76335.41,47.5,0.18839,0.00015,17.49855]
[1777567815118,28.36,76333.49,47.5,0.18811,0.00015,17.4821]
[1777567820227,28.36,76333.66,47.5,0.18815,0.00015,17.484]
[1777567820422,28.36,76333.66,47.5,0.18815,0.00015,17.484]
[1777567822367,28.36,76344.57,47.5,0.18975,0.00015,17.57836]
[1777567824581,28.36,76343.62,47.5,0.18961,0.00015,17.57006]
[1777567830488,28.36,76341.3,47.5,0.18927,0.00015,17.54984]
[1777567831923,28.36,76342.5,47.5,0.18941,0.00015,17.55603]
[1777567837537,28.36,76341.57,47.5,0.18928,0.00015,17.5483]
[1777567842572,28.36,76343.35,47.5,0.18955,0.00015,17.56386]
[1777567844336,28.36,76343.57,47.5,0.18958,0.00015,17.56578]
[1777567844586,28.36,76344.21,47.5,0.18967,0.00015,17.57132]
[1777567846516,28.36,76344.13,47.5,0.18966,0.00015,17.57071]
[1777567846857,28.36,76344.13,47.5,0.18966,0.00015,17.57071]
[1777567847713,28.36,76334.08,47.5,0.18818,0.00015,17.48394]
[1777567847909,28.36,76334.08,47.5,0.18818,0.00015,17.48394]
[1777567849813,28.36,76333.57,47.5,0.18811,0.00015,17.47959]
[1777567849893,28.36,76333.84,47.5,0.18815,0.00015,17.48198]
[1777567855663,28.36,76333.99,47.5,0.1882,0.00015,17.48499]
[1777567860698,28.36,76336.01,47.5,0.18852,0.00015,17.50381]
[1777567862714,28.37,76326.17,47.5,0.18709,0.00015,17.41934]
[1777567868757,28.37,76325.94,47.5,0.1871,0.00015,17.41948]
[1777567873793,28.37,76325.68,47.5,0.18709,0.00015,17.41902]
[1777567878828,28.38,76325.67,47.5,0.18712,0.00015,17.42059]
[1777567883863,28.38,76319.95,47.5,0.18631,0.00015,17.37285]
[1777567888898,28.38,76315.58,47.5,0.18571,0.00015,17.33689]
[1777567893934,28.39,76313.51,47.5,0.18541,0.00015,17.31694]
[1777567897493,28.39,76313.73,47.5,0.18546,0.00015,17.32006]
[1777567897503,28.39,76313.73,47.5,0.18546,0.00015,17.32006]
[1777567897522,28.39,76313.73,47.5,0.18547,0.00015,17.32046]
[1777567902997,28.39,76306.81,47.5,0.18449,0.00014,17.26176]
[1777567908032,28.4,76305.36,47.5,0.1843,0.00014,17.25041]
[1777567913068,28.4,76305.79,47.5,0.18438,0.00014,17.25528]
[1777567913977,28.4,76305.79,47.5,0.18438,0.00014,17.25528]
[1777567919111,28.4,76306.39,47.5,0.18449,0.00014,17.26178]
[1777567920364,28.4,76306.39,47.5,0.18449,0.00014,17.26178]
[1777567926323,28.4,76310.91,47.5,0.18516,0.00015,17.30191]
[1777567926324,28.4,76310.91,47.5,0.18516,0.00015,17.30191]
[1777567928920,28.4,76306.05,47.5,0.18446,0.00014,17.26023]
[1777567928942,28.4,76306.05,47.5,0.18446,0.00014,17.26023]
[1777567928971,28.4,76306.05,47.5,0.18446,0.00014,17.26023]
[1777567930187,28.41,76295.36,47.5,0.18293,0.00014,17.16833]
[1777567935226,28.41,76289.37,47.5,0.18209,0.00014,17.11768]
[1777567940566,28.41,76288.51,47.5,0.18199,0.00014,17.11184]
[1777567946303,28.42,76287.03,47.5,0.18181,0.00014,17.10096]
[1777567951546,28.42,76287.01,47.5,0.18183,0.00014,17.10214]
[1777567955992,28.42,76284.56,47.5,0.18147,0.00014,17.07811]
[1777567961408,28.43,76284.74,47.5,0.18154,0.00014,17.08224]
[1777567966889,28.43,76284.59,47.5,0.18155,0.00014,17.08273]
[1777567967222,28.43,76284.62,47.5,0.18156,0.00014,17.08335]
[1777567972485,28.43,76286.51,47.5,0.18187,0.00014,17.10166]
[1777567977519,28.44,76286.63,47.5,0.18191,0.00014,17.10419]
[1777567982554,28.44,76286.67,47.5,0.18194,0.00014,17.10592]
[1777567984775,28.44,76284.96,47.5,0.1817,0.00014,17.09139]
[1777567985608,28.44,76283.17,47.5,0.18145,0.00014,17.07617]
[1777567985857,28.44,76283.17,47.5,0.18145,0.00014,17.07617]
[1777567987447,28.44,76273.52,47.5,0.18008,0.00014,16.99319]
[1777567988775,28.44,76270.6,47.5,0.17967,0.00014,16.9683]
[1777567989576,28.44,76270.17,47.5,0.17962,0.00014,16.96503]
[1777567992575,28.45,76269.34,47.5,0.17952,0.00014,16.95928]
[1777567998615,28.45,76269.35,47.5,0.17956,0.00014,16.96185]
[1777567998625,28.45,76269.35,47.5,0.17956,0.00014,16.96185]
[1777567998670,28.45,76269.35,47.5,0.17956,0.00014,16.96185]
[1777567999048,28.45,76269.35,47.5,0.17956,0.00014,16.96185]
[1777567999050,28.45,76266.09,47.5,0.17912,0.00014,16.9346]
[1777567999591,28.45,76266.09,47.5,0.17912,0.00014,16.9346]
[1777568001192,28.45,76258.32,47.5,0.17803,0.00014,16.86788]
[1777568002979,28.45,76264.34,47.5,0.17889,0.00014,16.92047]
[1777568010275,28.46,76262.27,47.5,0.17864,0.00014,16.90525]
[1777568010757,28.46,76263.9,47.5,0.17888,0.00014,16.91968]
[1777568012405,28.46,76267.05,47.5,0.1793,0.00014,16.94308]
[1777568017805,28.46,76262.35,47.5,0.17866,0.00014,16.9042]
[1777568021833,28.47,76272.15,47.5,0.18007,0.00014,16.9902]
[1777568022475,28.47,76272.15,47.5,0.18007,0.00014,16.9902]
[1777568022841,28.47,76277.47,47.5,0.18083,0.00014,17.03642]
[1777568027876,28.47,76281.19,47.5,0.18137,0.00014,17.06922]
[1777568032911,28.47,76280.76,47.5,0.18132,0.00014,17.0661]
[1777568035865,28.47,76276.52,47.5,0.18072,0.00014,17.02968]
[1777568035933,28.47,76273.98,47.5,0.18036,0.00014,17.00787]
[1777568040574,28.47,76271.5,47.5,0.18002,0.00014,16.98714]
[1777568042576,28.47,76271.43,47.5,0.18001,0.00014,16.98674]
[1777568048018,28.48,76272.68,47.5,0.18022,0.00014,16.99894]
[1777568049503,28.48,76272.8,47.5,0.18024,0.00014,17.00018]
[1777568050032,28.48,76278.83,47.5,0.1811,0.00014,17.05256]
[1777568055067,28.48,76278.24,47.5,0.18103,0.00014,17.04833]
[1777568060102,28.48,76277.58,47.5,0.18095,0.00014,17.04368]
[1777568061164,28.48,76276.08,47.5,0.18074,0.00014,17.03091]
[1777568062116,28.48,76277.62,47.5,0.18097,0.00014,17.04443]
[1777568067151,28.48,76276.78,47.5,0.18086,0.00014,17.03804]
[1777568072186,28.48,76280.29,47.5,0.18135,0.00014,17.0651]
[1777568076112,28.48,76282.17,47.5,0.18162,0.00014,17.08168]
[1777568076420,28.49,76283.27,47.5,0.18178,0.00014,17.09149]
[1777568082257,28.49,76287.99,47.5,0.18249,0.00014,17.13412]
[1777568087292,28.49,76288.02,47.5,0.18252,0.00014,17.13586]
[1777568092327,28.49,76289.13,47.5,0.1827,0.00014,17.1468]
[1777568097362,28.5,76289.77,47.5,0.18281,0.00014,17.15356]
[1777568100372,28.5,76286.16,47.5,0.1823,0.00014,17.12286]
[1777568100383,28.5,76281.51,47.5,0.18164,0.00014,17.08294]
[1777568104076,28.5,76273.37,47.5,0.18049,0.00014,17.01305]
[1777568106079,28.5,76272.8,47.5,0.18042,0.00014,17.00853]
[1777568106785,28.5,76271.4,47.5,0.18022,0.00014,16.99663]
[1777568107128,28.5,76271.4,47.5,0.18022,0.00014,16.99663]
[1777568107287,28.5,76265.25,47.5,0.17935,0.00014,16.94371]
[1777568107874,28.5,76265.25,47.5,0.17935,0.00014,16.94371]
[1777568109139,28.5,76252.09,47.5,0.17749,0.00014,16.82996]
[1777568110021,28.5,76252.09,47.5,0.17749,0.00014,16.82996]
[1777568112585,28.5,76252.78,47.5,0.1776,0.00014,16.8364]
[1777568115042,28.5,76254.73,47.5,0.17788,0.00014,16.85398]
[1777568118929,28.5,76255.05,47.5,0.17794,0.00014,16.85737]
[1777568118990,28.5,76255.05,47.5,0.17794,0.00014,16.85737]
[1777568119078,28.5,76255.05,47.5,0.17794,0.00014,16.85737]
[1777568122820,28.51,76254.92,47.5,0.17794,0.00014,16.85738]
[1777568126408,28.51,76250.95,47.5,0.1774,0.00014,16.82453]
[1777568126477,28.51,76250.95,47.5,0.1774,0.00014,16.82453]
[1777568126516,28.51,76250.95,47.5,0.1774,0.00014,16.82453]
[1777568126706,28.51,76250.95,47.5,0.1774,0.00014,16.82453]
[1777568129378,28.51,76246.47,47.5,0.17679,0.00014,16.78679]
[1777568129499,28.51,76246.47,47.5,0.17679,0.00014,16.78679]
[1777568134621,28.51,76247.54,47.5,0.17693,0.00014,16.79317]
[1777568139656,28.52,76252.51,47.5,0.17766,0.00014,16.83767]
[1777568140972,28.52,76252.51,47.5,0.17766,0.00014,16.83767]
[1777568141017,28.52,76252.51,47.5,0.17766,0.00014,16.83767]
[1777568143574,28.52,76257.6,47.5,0.17838,0.00014,16.88229]
[1777568146077,28.52,76256.2,47.5,0.17819,0.00014,16.87049]
[1777568149703,28.52,76251.11,47.5,0.17748,0.00014,16.82709]
[1777568150265,28.52,76247.99,47.5,0.17705,0.00014,16.80028]
[1777568150883,28.52,76247.99,47.5,0.17705,0.00014,16.80028]
[1777568150977,28.52,76247.99,47.5,0.17705,0.00014,16.80028]
[1777568155987,28.52,76247.78,47.5,0.17704,0.00014,16.79969]
[1777568158470,28.52,76248.2,47.5,0.17711,0.00014,16.8041]
[1777568158934,28.52,76248.2,47.5,0.17711,0.00014,16.8041]
[1777568158937,28.52,76248.2,47.5,0.17711,0.00014,16.8041]
[1777568159415,28.52,76247.26,47.5,0.17698,0.00014,16.79621]
[1777568160418,28.53,76241.11,47.5,0.17612,0.00014,16.74324]
[1777568160760,28.53,76241.11,47.5,0.17612,0.00014,16.74324]
[1777568160889,28.53,76241.11,47.5,0.17612,0.00014,16.74324]
[1777568161632,28.53,76241.74,47.5,0.17622,0.00014,16.74904]
[1777568166845,28.53,76236.43,47.5,0.17551,0.00014,16.70524]
[1777568171880,28.53,76239.87,47.5,0.17602,0.00014,16.73694]
[1777568173666,28.53,76242.12,47.5,0.17635,0.00014,16.75679]
[1777568173731,28.53,76242.12,47.5,0.17635,0.00014,16.75679]
[1777568178928,28.54,76248.69,47.5,0.1773,0.00014,16.8154]
[1777568183652,28.54,76242.94,47.5,0.17651,0.00014,16.76686]
[1777568188999,28.54,76240.24,47.5,0.17616,0.00014,16.74547]
[1777568193778,28.55,76244.53,47.5,0.17675,0.00014,16.77968]
[1777568193877,28.55,76244.53,47.5,0.17675,0.00014,16.77968]
[1777568199075,28.55,76244.64,47.5,0.1768,0.00014,16.78225]
[1777568204302,28.55,76246.2,47.5,0.17704,0.00014,16.79698]
[1777568210152,28.55,76248.48,47.5,0.17738,0.00014,16.81801]
[1777568215130,28.56,76248.49,47.5,0.17739,0.00014,16.81886]
[1777568215131,28.56,76248.49,47.5,0.17739,0.00014,16.81886]
[1777568215956,28.56,76248.49,47.5,0.1774,0.00014,16.81905]
[1777568216978,28.56,76248.57,47.5,0.17741,0.00014,16.81992]
[1777568216987,28.56,76248.57,47.5,0.17741,0.00014,16.81992]
[1777568217021,28.56,76248.57,47.5,0.17741,0.00014,16.81992]
[1777568217048,28.56,76248.57,47.5,0.17741,0.00014,16.81992]
[1777568217106,28.56,76248.57,47.5,0.17741,0.00014,16.81992]
[1777568217291,28.56,76238.96,47.5,0.17606,0.00014,16.73699]
[1777568217990,28.56,76238.96,47.5,0.17606,0.00014,16.73699]
[1777568219761,28.56,76235.37,47.5,0.17556,0.00014,16.70603]
[1777568219828,28.56,76235.37,47.5,0.17556,0.00014,16.70603]
[1777568220222,28.56,76233.35,47.5,0.17528,0.00014,16.68863]
[1777568221060,28.56,76233.35,47.5,0.17528,0.00014,16.68863]
[1777568221083,28.56,76233.35,47.5,0.17528,0.00014,16.68863]
[1777568221229,28.56,76219.27,47.5,0.17333,0.00014,16.56708]
[1777568221395,28.56,76219.27,47.5,0.17333,0.00014,16.56708]
[1777568222285,28.56,76219.27,47.5,0.17333,0.00014,16.56708]
[1777568222237,28.56,76213.23,47.5,0.17249,0.00014,16.51501]
[1777568224149,28.56,76214.76,47.5,0.17271,0.00014,16.52858]
[1777568224250,28.56,76213.84,47.5,0.17259,0.00014,16.52092]
[1777568225778,28.56,76213.72,47.5,0.17257,0.00014,16.51995]
[1777568225803,28.56,76213.72,47.5,0.17257,0.00014,16.51995]
[1777568226801,28.56,76212.38,47.5,0.17239,0.00014,16.50842]
[1777568227339,28.56,76199.76,47.5,0.17065,0.00014,16.39907]
[1777568228294,28.56,76199.76,47.5,0.17065,0.00014,16.39907]
[1777568228394,28.56,76198.91,47.5,0.17054,0.00014,16.39202]
[1777568229289,28.56,76196.96,47.5,0.17028,0.00014,16.3756]
[1777568229562,28.56,76196.96,47.5,0.17028,0.00014,16.3756]
[1777568230704,28.56,76196.41,47.5,0.17021,0.00014,16.37133]
[1777568230853,28.56,76196.41,47.5,0.17021,0.00014,16.37133]
[1777568231303,28.56,76198.73,47.5,0.17054,0.00014,16.39194]
[1777568232952,28.56,76200.68,47.5,0.17081,0.00014,16.40907]
[1777568238358,28.57,76197.03,47.5,0.17033,0.00014,16.37874]
[1777568238519,28.57,76197.03,47.5,0.17033,0.00014,16.37874]
[1777568239907,28.57,76197.59,47.5,0.17041,0.00014,16.38384]
[1777568241940,28.57,76200.34,47.5,0.1708,0.00014,16.40811]
[1777568242032,28.57,76200.34,47.5,0.1708,0.00014,16.40811]
[1777568244327,28.57,76206.86,47.5,0.1717,0.00014,16.46479]
[1777568245143,28.57,76206.44,47.5,0.17164,0.00014,16.4613]
[1777568247667,28.57,76211.32,47.5,0.17232,0.00014,16.50396]
[1777568249701,28.57,76212.94,47.5,0.17255,0.00014,16.51825]
[1777568249717,28.57,76217.57,47.5,0.17319,0.00014,16.55834]
[1777568250929,28.57,76217.57,47.5,0.17319,0.00014,16.55834]
[1777568251596,28.57,76218.38,47.5,0.17327,0.00014,16.56144]
[1777568252538,28.57,76218.42,47.5,0.17328,0.00014,16.56179]
[1777568252568,28.57,76218.25,47.5,0.17326,0.00014,16.56057]
[1777568255423,28.57,76212.45,47.5,0.17247,0.00014,16.51095]
[1777568260478,28.57,76213.51,47.5,0.17264,0.00014,16.52189]
[1777568265477,28.58,76214.94,47.5,0.17287,0.00014,16.53629]
[1777568268363,28.58,76218.44,47.5,0.17337,0.00014,16.56757]
[1777568269189,28.58,76220.41,47.5,0.17366,0.00014,16.58508]
[1777568270701,28.58,76226.1,47.5,0.17445,0.00014,16.63474]
[1777568272785,28.58,76233.29,47.5,0.17548,0.00014,16.69805]
[1777568278640,28.59,76228.9,47.5,0.1749,0.00014,16.66237]
[1777568281590,28.59,76229.72,47.5,0.17503,0.00014,16.67064]
[1777568286696,28.6,76226.88,47.5,0.17467,0.00014,16.64816]
[1777568291731,28.6,76230.93,47.5,0.17527,0.00014,16.68516]
[1777568296767,28.6,76228.31,47.5,0.17493,0.00014,16.66434]
[1777568299935,28.6,76228.78,47.5,0.17501,0.00014,16.66918]
[1777568301464,28.61,76216.89,47.5,0.17337,0.00014,16.56719]
[1777568301685,28.61,76216.89,47.5,0.17337,0.00014,16.56719]
[1777568302228,28.61,76216.89,47.5,0.17337,0.00014,16.56719]
[1777568302330,28.61,76215.16,47.5,0.17315,0.00014,16.5529]
[1777568307843,28.61,76219.74,47.5,0.1738,0.00014,16.59384]
[1777568312878,28.61,76219.66,47.5,0.17378,0.00014,16.59026]
[1777568315599,28.61,76219.75,47.5,0.1738,0.00014,16.59146]
[1777568315899,28.61,76219.87,47.5,0.17382,0.00014,16.59277]
[1777568320934,28.62,76213.62,47.5,0.17298,0.00014,16.54014]
[1777568325970,28.62,76214.35,47.5,0.17311,0.00014,16.5481]
[1777568326723,28.62,76214.35,47.5,0.17311,0.00014,16.5481]
[1777568326977,28.62,76215.37,47.5,0.17325,0.00014,16.55722]
[1777568331475,28.62,76214.97,47.5,0.17321,0.00014,16.55474]
[1777568337054,28.63,76209.66,47.5,0.17252,0.00014,16.51148]
[1777568339518,28.63,76211.04,47.5,0.17273,0.00014,16.52436]
[1777568343532,28.63,76215.72,47.5,0.1734,0.00014,16.56645]
[1777568344258,28.63,76220.06,47.5,0.17401,0.00014,16.60435]
[1777568347046,28.63,76223.14,47.5,0.17445,0.00014,16.63161]
[1777568352159,28.64,76232.66,47.5,0.1758,0.00014,16.71549]
[1777568353227,28.64,76232.66,47.5,0.1758,0.00014,16.71549]
[1777568353354,28.64,76232.66,47.5,0.1758,0.00014,16.71549]
[1777568353682,28.64,76232.89,47.5,0.17584,0.00014,16.71768]
[1777568358682,28.64,76230.11,47.5,0.17547,0.00014,16.69483]
[1777568364367,28.64,76228.01,47.5,0.1752,0.00014,16.67812]
[1777568364373,28.64,76228.01,47.5,0.1752,0.00014,16.67812]
[1777568369491,28.64,76232.88,47.5,0.1759,0.00014,16.72158]
[1777568375414,28.65,76236.63,47.5,0.17642,0.00014,16.75122]
[1777568385389,28.65,76235.22,47.5,0.17626,0.00014,16.7413]
[1777568387763,28.65,76238.79,47.5,0.17677,0.00014,16.77242]
[1777568394453,28.65,76236.03,47.5,0.17639,0.00014,16.74957]
[1777568395392,28.65,76236.03,47.5,0.17639,0.00014,16.74957]
[1777568400495,28.66,76227.34,47.5,0.17521,0.00014,16.67606]
[1777568400982,28.66,76227.34,47.5,0.17521,0.00014,16.67606]
[1777568401130,28.66,76227.34,47.5,0.17521,0.00014,16.67606]
[1777568401257,28.66,76227.34,47.5,0.17521,0.00014,16.67606]
[1777568401277,28.66,76227.34,47.5,0.17521,0.00014,16.67606]
[1777568401303,28.66,76227.34,47.5,0.17521,0.00014,16.67606]
[1777568401348,28.66,76227.34,47.5,0.17521,0.00014,16.67606]
[1777568401358,28.66,76227.34,47.5,0.17521,0.00014,16.67606]
[1777568401502,28.66,76215.88,47.5,0.17362,0.00014,16.57747]
[1777568402007,28.66,76215.88,47.5,0.17362,0.00014,16.57747]
[1777568402509,28.66,76214.86,47.5,0.17348,0.00014,16.56883]
[1777568403509,28.66,76214.86,47.5,0.17348,0.00014,16.56883]
[1777568403516,28.66,76213.07,47.5,0.17323,0.00014,16.55332]
[1777568403629,28.66,76213.07,47.5,0.17323,0.00014,16.55332]
[1777568405383,28.66,76209.08,47.5,0.17268,0.00014,16.51908]
[1777568405479,28.66,76209.08,47.5,0.17268,0.00014,16.51908]
[1777568405530,28.66,76208.57,47.5,0.17262,0.00014,16.51491]
[1777568405574,28.66,76208.57,47.5,0.17262,0.00014,16.51491]
[1777568405577,28.66,76208.57,47.5,0.17262,0.00014,16.51491]
[1777568405907,28.66,76208.57,47.5,0.17262,0.00014,16.51491]
[1777568409584,28.66,76201.2,47.5,0.1716,0.00014,16.45133]
[1777568409715,28.66,76201.2,47.5,0.1716,0.00014,16.45133]
[1777568410081,28.66,76201.2,47.5,0.1716,0.00014,16.45133]
[1777568412735,28.66,76199.31,47.5,0.17135,0.00014,16.43524]
[1777568413547,28.66,76199.31,47.5,0.17135,0.00014,16.43524]
[1777568413733,28.66,76199.73,47.5,0.17141,0.00014,16.43895]
[1777568413749,28.66,76199.73,47.5,0.17141,0.00014,16.43895]
[1777568413855,28.66,76199.73,47.5,0.17141,0.00014,16.43895]
[1777568413988,28.66,76199.73,47.5,0.17141,0.00014,16.43895]
[1777568414394,28.66,76203.42,47.5,0.17191,0.00014,16.4709]
[1777568415484,28.66,76203.42,47.5,0.17191,0.00014,16.4709]
[1777568415505,28.66,76217.29,47.5,0.17383,0.00014,16.59079]
[1777568416594,28.66,76218.37,47.5,0.17399,0.00014,16.60044]
[1777568417063,28.66,76218.37,47.5,0.17399,0.00014,16.60044]
[1777568417129,28.66,76218.37,47.5,0.17399,0.00014,16.60044]
[1777568417362,28.66,76218.37,47.5,0.17399,0.00014,16.60044]
[1777568417560,28.66,76218.37,47.5,0.17399,0.00014,16.60044]
[1777568417377,28.66,76229.94,47.5,0.1756,0.00014,16.70045]
[1777568421604,28.66,76236.58,47.5,0.17653,0.00014,16.75811]
[1777568423892,28.66,76232.09,47.5,0.17591,0.00014,16.71968]
[1777568426370,28.66,76230.61,47.5,0.17571,0.00014,16.70727]
[1777568429930,28.66,76235.07,47.5,0.17634,0.00014,16.74637]
[1777568434336,28.66,76238.16,47.5,0.17675,0.00014,16.76933]
[1777568438263,28.67,76245.98,47.5,0.17786,0.00014,16.83701]
[1777568438337,28.67,76245.98,47.5,0.17786,0.00014,16.83701]
[1777568439247,28.67,76247.72,47.5,0.1781,0.00014,16.85206]
[1777568439248,28.67,76247.72,47.5,0.1781,0.00014,16.85206]
[1777568439682,28.67,76252.11,47.5,0.17872,0.00014,16.88983]
[1777568441458,28.67,76252.29,47.5,0.17874,0.00014,16.89137]
[1777568446830,28.66,76260.92,47.5,0.17996,0.00014,16.96522]
[1777568450524,28.66,76261.35,47.5,0.18001,0.00014,16.96854]
[1777568451960,28.66,76255.01,47.5,0.17911,0.00014,16.91386]
[1777568452039,28.66,76255.01,47.5,0.17911,0.00014,16.91386]
[1777568455605,28.66,76252.19,47.5,0.17871,0.00014,16.8893]
[1777568460256,28.66,76254.17,47.5,0.17899,0.00014,16.90623]
[1777568460574,28.66,76254.17,47.5,0.17899,0.00014,16.90623]
[1777568466611,28.66,76261.79,47.5,0.18005,0.00014,16.9711]
[1777568468991,28.66,76264.16,47.5,0.18038,0.00014,16.99122]
[1777568469088,28.66,76265.82,47.5,0.18062,0.00014,17.00536]
[1777568475027,28.66,76271.76,47.5,0.18146,0.00014,17.05631]
[1777568480062,28.66,76269.33,47.5,0.18111,0.00014,17.03545]
[1777568485097,28.66,76261.11,47.5,0.17995,0.00014,16.96502]
[1777568489903,28.66,76264.51,47.5,0.18044,0.00014,16.99449]
[1777568490324,28.66,76264.51,47.5,0.18044,0.00014,16.99449]
[1777568490379,28.66,76261.68,47.5,0.18004,0.00014,16.97019]
[1777568490634,28.66,76261.68,47.5,0.18004,0.00014,16.97019]
[1777568494463,28.66,76252.56,47.5,0.17871,0.00014,16.88731]
[1777568502217,28.66,76257.1,47.5,0.17934,0.00014,16.92591]
[1777568505644,28.66,76256.92,47.5,0.17932,0.00014,16.9242]
[1777568505743,28.66,76257.2,47.5,0.17935,0.00014,16.92652]
[1777568505861,28.66,76257.2,47.5,0.17935,0.00014,16.92652]
[1777568506245,28.66,76266.63,47.5,0.18069,0.00014,17.00779]
[1777568507719,28.66,76262.04,47.5,0.18004,0.00014,16.96834]
[1777568508601,28.66,76262.04,47.5,0.18004,0.00014,16.96834]
[1777568508259,28.66,76259.08,47.5,0.17962,0.00014,16.94274]
[1777568511487,28.66,76262.58,47.5,0.18011,0.00014,16.97265]
[1777568517322,28.66,76270.09,47.5,0.18116,0.00014,17.03609]
[1777568519325,28.66,76269.52,47.5,0.18108,0.00014,17.03102]
[1777568521710,28.66,76265.68,47.5,0.18052,0.00014,16.99747]
[1777568521830,28.66,76265.68,47.5,0.18052,0.00014,16.99747]
[1777568522357,28.66,76269.91,47.5,0.18112,0.00014,17.03396]
[1777568523023,28.66,76269.91,47.5,0.18112,0.00014,17.03396]
[1777568523364,28.66,76271.04,47.5,0.18129,0.00014,17.04374]
[1777568528399,28.65,76264.83,47.5,0.18039,0.00014,16.98953]
[1777568531261,28.65,76262.6,47.5,0.18007,0.00014,16.97017]
[1777568536455,28.65,76262.94,47.5,0.18011,0.00014,16.97258]
[1777568537646,28.65,76262.94,47.5,0.18011,0.00014,16.97258]
[1777568537853,28.65,76259.87,47.5,0.17967,0.00014,16.94607]
[1777568541258,28.65,76254.38,47.5,0.1789,0.00014,16.8987]
[1777568546525,28.65,76255.25,47.5,0.17902,0.00014,16.90611]
[1777568551327,28.65,76254.85,47.5,0.17896,0.00014,16.90266]
[1777568555498,28.65,76252.63,47.5,0.17862,0.00014,16.87937]
[1777568558391,28.65,76244.6,47.5,0.17749,0.00014,16.8104]
[1777568560669,28.65,76243.13,47.5,0.17729,0.00014,16.79796]
[1777568562510,28.65,76242.76,47.5,0.17724,0.00014,16.79503]
[1777568563325,28.65,76243.54,47.5,0.17735,0.00014,16.80189]
[1777568563327,28.65,76243.54,47.5,0.17735,0.00014,16.80189]
[1777568568454,28.66,76246.58,47.5,0.17779,0.00014,16.8286]
[1777568569429,28.66,76250.28,47.5,0.17831,0.00014,16.86056]
[1777568572389,28.66,76240.65,47.5,0.17696,0.00014,16.77783]
[1777568575260,28.66,76239.11,47.5,0.17675,0.00014,16.765]
[1777568580464,28.66,76232.73,47.5,0.17587,0.00014,16.7108]
[1777568580604,28.66,76232.73,47.5,0.17587,0.00014,16.7108]
[1777568580664,28.66,76232.92,47.5,0.17591,0.00014,16.71294]
[1777568582134,28.66,76232.37,47.5,0.17583,0.00014,16.7082]
[1777568582190,28.66,76232.37,47.5,0.17583,0.00014,16.7082]
[1777568582236,28.66,76230.06,47.5,0.17551,0.00014,16.68837]
[1777568584823,28.66,76232.87,47.5,0.17591,0.00014,16.71314]
[1777568584857,28.66,76232.87,47.5,0.17591,0.00014,16.71314]
[1777568584962,28.66,76232.87,47.5,0.17591,0.00014,16.71314]
[1777568585036,28.66,76232.87,47.5,0.17591,0.00014,16.71314]
[1777568585683,28.66,76230.66,47.5,0.1756,0.00014,16.69415]
[1777568585947,28.66,76220.58,47.5,0.1742,0.00014,16.60721]
[1777568587937,28.66,76220.83,47.5,0.17424,0.00014,16.60971]
[1777568588267,28.66,76220.83,47.5,0.17424,0.00014,16.60971]
[1777568590015,28.66,76216.02,47.5,0.17358,0.00014,16.56883]
[1777568590117,28.66,76210.91,47.5,0.17288,0.00014,16.52473]
[1777568591486,28.66,76210.91,47.5,0.17288,0.00014,16.52473]
[1777568591587,28.66,76210.48,47.5,0.17283,0.00014,16.52178]
[1777568596877,28.67,76210.53,47.5,0.17286,0.00014,16.52339]
[1777568598936,28.67,76210.57,47.5,0.17287,0.00014,16.52416]
[1777568600526,28.67,76210.81,47.5,0.1729,0.00014,16.52623]
[1777568603228,28.67,76212.75,47.5,0.17318,0.00014,16.54366]
[1777568603981,28.67,76214.53,47.5,0.17344,0.00014,16.55949]
[1777568605632,28.67,76215.12,47.5,0.17352,0.00014,16.56481]
[1777568606866,28.67,76213.86,47.5,0.17335,0.00014,16.55417]
[1777568607573,28.67,76213.86,47.5,0.17335,0.00014,16.55417]
[1777568608087,28.67,76214.04,47.5,0.17338,0.00014,16.55611]
[1777568609301,28.67,76214.68,47.5,0.17347,0.00014,16.56163]
[1777568614669,28.67,76213.27,47.5,0.17326,0.00014,16.5465]
[1777568620040,28.68,76224.83,47.5,0.1749,0.00014,16.64818]
[1777568625228,28.68,76225.13,47.5,0.17495,0.00014,16.65149]
[1777568625498,28.68,76225.13,47.5,0.17495,0.00014,16.65149]
[1777568627096,28.68,76214.41,47.5,0.17348,0.00014,16.55966]
[1777568628825,28.68,76209.43,47.5,0.17279,0.00014,16.51702]
[1777568634145,28.68,76206.38,47.5,0.17239,0.00014,16.49212]
[1777568636054,28.68,76206.86,47.5,0.17246,0.00014,16.49646]
[1777568637074,28.68,76207.13,47.5,0.1725,0.00014,16.49899]
[1777568637853,28.68,76209.77,47.5,0.17288,0.00014,16.52232]
[1777568644215,28.69,76210.24,47.5,0.17298,0.00014,16.52864]
[1777568649249,28.69,76213.02,47.5,0.17339,0.00014,16.55401]
[1777568654285,28.69,76217.52,47.5,0.17403,0.00014,16.59393]
[1777568659581,28.7,76219.35,47.5,0.1743,0.00014,16.61057]
[1777568665362,28.7,76220.94,47.5,0.17454,0.00014,16.62571]
[1777568668383,28.7,76211.36,47.5,0.17323,0.00014,16.5439]
[1777568673418,28.7,76210.1,47.5,0.17305,0.00014,16.53038]
[1777568678700,28.7,76209.86,47.5,0.17303,0.00014,16.52953]
[1777568678741,28.71,76211.34,47.5,0.17324,0.00014,16.54259]
[1777568679394,28.71,76211.34,47.5,0.17324,0.00014,16.54259]
[1777568679804,28.71,76211.34,47.5,0.17324,0.00014,16.54259]
[1777568679681,28.71,76200.53,47.5,0.17175,0.00014,16.44944]
[1777568681391,28.71,76200.58,47.5,0.17176,0.00014,16.44984]
[1777568681983,28.71,76202.36,47.5,0.172,0.00014,16.46516]
[1777568682422,28.71,76202.36,47.5,0.172,0.00014,16.46516]
[1777568687517,28.71,76202.54,47.5,0.17202,0.00014,16.46654]
[1777568692685,28.7,76204.74,47.5,0.17233,0.00014,16.48542]
[1777568692829,28.7,76206.0,47.5,0.1725,0.00014,16.49626]
[1777568695314,28.71,76207.85,47.5,0.17276,0.00014,16.51258]
[1777568698371,28.71,76212.96,47.5,0.17348,0.00014,16.55754]
[1777568698704,28.71,76212.96,47.5,0.17348,0.00014,16.55754]
[1777568698803,28.71,76220.86,47.5,0.17458,0.00014,16.6259]
[1777568698874,28.71,76220.86,47.5,0.17458,0.00014,16.6259]
[1777568699150,28.71,76220.86,47.5,0.17458,0.00014,16.6259]
[1777568700575,28.71,76228.63,47.5,0.17567,0.00014,16.69308]
[1777568705643,28.71,76221.84,47.5,0.17474,0.00014,16.63596]
[1777568709324,28.71,76226.36,47.5,0.17539,0.00014,16.67572]
[1777568709337,28.71,76226.36,47.5,0.17539,0.00014,16.67572]
[1777568714708,28.72,76226.28,47.5,0.1754,0.00014,16.67657]
[1777568719743,28.72,76226.13,47.5,0.1754,0.00014,16.67654]
[1777568724778,28.72,76226.33,47.5,0.17545,0.00014,16.67959]
[1777568725331,28.72,76226.33,47.5,0.17545,0.00014,16.67959]
[1777568730486,28.72,76225.56,47.5,0.17536,0.00014,16.67421]
[1777568735802,28.73,76223.86,47.5,0.17512,0.00014,16.65675]
[1777568740889,28.73,76217.57,47.5,0.17427,0.00014,16.60444]
[1777568746421,28.73,76215.04,47.5,0.17395,0.00014,16.58418]
[1777568749580,28.73,76215.18,47.5,0.17399,0.00014,16.5864]
[1777568754172,28.74,76216.52,47.5,0.17419,0.00014,16.59924]
[1777568760027,28.74,76216.34,47.5,0.1742,0.00014,16.59963]
[1777568765062,28.74,76222.97,47.5,0.17514,0.00014,16.65788]
[1777568766493,28.74,76222.97,47.5,0.17514,0.00014,16.65788]
[1777568766585,28.74,76221.15,47.5,0.17489,0.00014,16.64265]
[1777568769264,28.74,76219.59,47.5,0.17468,0.00014,16.62942]
[1777568769326,28.74,76219.59,47.5,0.17468,0.00014,16.62942]
[1777568769716,28.74,76220.52,47.5,0.17482,0.00014,16.63781]
[1777568770324,28.74,76220.52,47.5,0.17482,0.00014,16.63781]
[1777568770640,28.74,76209.02,47.5,0.17323,0.00014,16.53898]
[1777568771105,28.74,76209.02,47.5,0.17323,0.00014,16.53898]
[1777568771430,28.74,76209.02,47.5,0.17323,0.00014,16.53898]
[1777568771642,28.74,76209.02,47.5,0.17323,0.00014,16.53898]
[1777568771814,28.74,76209.02,47.5,0.17323,0.00014,16.53898]
[1777568774474,28.74,76204.38,47.5,0.17259,0.00014,16.49903]
[1777568779839,28.74,76202.58,47.5,0.17234,0.00014,16.48336]
[1777568780369,28.74,76202.16,47.5,0.17228,0.00014,16.4797]
[1777568783934,28.74,76197.81,47.5,0.17168,0.00014,16.44221]
[1777568783994,28.74,76197.5,47.5,0.17164,0.00014,16.43956]
[1777568785288,28.74,76196.5,47.5,0.1715,0.00014,16.43095]
[1777568788984,28.74,76198.29,47.5,0.17175,0.00014,16.44657]
[1777568794121,28.75,76198.2,47.5,0.17171,0.00014,16.44184]
[1777568794131,28.75,76198.2,47.5,0.17171,0.00014,16.44184]
[1777568794189,28.75,76198.2,47.5,0.17171,0.00014,16.44184]
[1777568794609,28.75,76198.2,47.5,0.17171,0.00014,16.44184]
[1777568794645,28.75,76198.2,47.5,0.17171,0.00014,16.44184]
[1777568794880,28.75,76201.87,47.5,0.17222,0.00014,16.47379]
[1777568796281,28.75,76212.65,47.5,0.17371,0.00014,16.56692]
[1777568801290,28.75,76219.06,47.5,0.17461,0.00014,16.62298]
[1777568807358,28.75,76223.35,47.5,0.17522,0.00014,16.66073]
[1777568809743,28.75,76219.08,47.5,0.17463,0.00014,16.62424]
[1777568809755,28.75,76219.08,47.5,0.17463,0.00014,16.62424]
[1777568810141,28.75,76218.6,47.5,0.17457,0.00014,16.62029]
[1777568810820,28.75,76218.6,47.5,0.17457,0.00014,16.62029]
[1777568811556,28.75,76214.68,47.5,0.17403,0.00014,16.5869]
[1777568811632,28.75,76215.18,47.5,0.1741,0.00014,16.59133]
[1777568817428,28.76,76214.69,47.5,0.17407,0.00014,16.5893]
[1777568819778,28.76,76214.58,47.5,0.17406,0.00014,16.58871]
[1777568819809,28.76,76214.13,47.5,0.17401,0.00014,16.5852]
[1777568821528,28.76,76214.56,47.5,0.17407,0.00014,16.58921]
[1777568821532,28.76,76214.56,47.5,0.17407,0.00014,16.58921]
[1777568821574,28.76,76215.19,47.5,0.17416,0.00014,16.59494]
[1777568822316,28.76,76215.19,47.5,0.17416,0.00014,16.59494]
[1777568822561,28.76,76215.19,47.5,0.17416,0.00014,16.59494]
[1777568827824,28.76,76223.46,47.5,0.17533,0.00014,16.66743]
[1777568833545,28.76,76223.43,47.5,0.17536,0.00014,16.66896]
[1777568834502,28.76,76223.43,47.5,0.17536,0.00014,16.66896]
[1777568834741,28.76,76223.43,47.5,0.17536,0.00014,16.66896]
[1777568835559,28.77,76233.75,47.5,0.1768,0.00014,16.75809]
[1777568837490,28.77,76233.37,47.5,0.17675,0.00014,16.75496]
[1777568838054,28.77,76232.81,47.5,0.17668,0.00014,16.75029]
[1777568838945,28.77,76232.81,47.5,0.17668,0.00014,16.75029]
[1777568843032,28.77,76230.59,47.5,0.17638,0.00014,16.73194]
[1777568843033,28.77,76230.59,47.5,0.17638,0.00014,16.73194]
[1777568843054,28.77,76230.59,47.5,0.17638,0.00014,16.73194]
[1777568843364,28.77,76230.59,47.5,0.17638,0.00014,16.73194]
[1777568843379,28.77,76230.59,47.5,0.17638,0.00014,16.73194]
[1777568843417,28.77,76230.59,47.5,0.17638,0.00014,16.73194]
[1777568843855,28.77,76242.14,47.5,0.178,0.00014,16.83125]
[1777568844332,28.77,76242.14,47.5,0.178,0.00014,16.83125]
[1777568844622,28.77,76253.16,47.5,0.17955,0.00014,16.92603]
[1777568845299,28.77,76253.16,47.5,0.17955,0.00014,16.92603]
[1777568845629,28.77,76253.31,47.5,0.17957,0.00014,16.92745]
[1777568849577,28.77,76247.66,47.5,0.17877,0.00014,16.87875]
[1777568851922,28.77,76248.77,47.5,0.17893,0.00014,16.88824]
[1777568851951,28.77,76247.77,47.5,0.17876,0.00014,16.87545]
[1777568852811,28.77,76247.77,47.5,0.17876,0.00014,16.87545]
[1777568852826,28.77,76246.9,47.5,0.17864,0.00014,16.8682]
[1777568853397,28.77,76246.9,47.5,0.17864,0.00014,16.8682]
[1777568853478,28.77,76246.9,47.5,0.17864,0.00014,16.8682]
[1777568854798,28.77,76246.28,47.5,0.17855,0.00014,16.86306]
[1777568858369,28.77,76247.63,47.5,0.17875,0.00014,16.87478]
[1777568864438,28.77,76249.54,47.5,0.17901,0.00014,16.89093]
[1777568867606,28.77,76251.76,47.5,0.17932,0.00014,16.90982]
[1777568867622,28.77,76251.76,47.5,0.17932,0.00014,16.90982]
[1777568869051,28.77,76246.71,47.5,0.17861,0.00014,16.8666]
[1777568872494,28.77,76249.04,47.5,0.17894,0.00014,16.88653]
[1777568874631,28.77,76245.35,47.5,0.17842,0.00014,16.85499]
[1777568875332,28.77,76243.98,47.5,0.17823,0.00014,16.84342]
[1777568880498,28.77,76244.93,47.5,0.17837,0.00014,16.85179]
[1777568880626,28.77,76244.93,47.5,0.17837,0.00014,16.85179]
[1777568884443,28.77,76247.99,47.5,0.1788,0.00014,16.87787]
[1777568885131,28.77,76247.09,47.5,0.17867,0.00014,16.87011]
[1777568889998,28.77,76246.28,47.5,0.17855,0.00014,16.86302]
[1777568890431,28.77,76246.15,47.5,0.17853,0.00014,16.86189]
[1777568890589,28.77,76246.15,47.5,0.17853,0.00014,16.86189]
[1777568895404,28.77,76243.42,47.5,0.17816,0.00014,16.83877]
[1777568900478,28.77,76242.69,47.5,0.17805,0.00014,16.83245]
[1777568901647,28.77,76246.14,47.5,0.17854,0.00014,16.86206]
[1777568901706,28.77,76246.14,47.5,0.17854,0.00014,16.86206]
[1777568901757,28.77,76246.14,47.5,0.17854,0.00014,16.86206]
[1777568901822,28.77,76246.14,47.5,0.17854,0.00014,16.86206]
[1777568902023,28.77,76253.67,47.5,0.1796,0.00014,16.92661]
[1777568902787,28.77,76253.67,47.5,0.1796,0.00014,16.92661]
[1777568902853,28.77,76253.67,47.5,0.1796,0.00014,16.92661]
[1777568905331,28.77,76263.09,47.5,0.18094,0.00014,17.00822]
[1777568905868,28.77,76263.09,47.5,0.18094,0.00014,17.00822]
[1777568906014,28.77,76263.09,47.5,0.18094,0.00014,17.00822]
[1777568906849,28.77,76265.61,47.5,0.1813,0.00014,17.03005]
[1777568908564,28.77,76271.43,47.5,0.18213,0.00014,17.0801]
[1777568908603,28.77,76271.43,47.5,0.18213,0.00014,17.0801]
[1777568910079,28.77,76283.27,47.5,0.18383,0.00014,17.18175]
[1777568913117,28.77,76282.59,47.5,0.1837,0.00014,17.17187]
[1777568913298,28.77,76282.59,47.5,0.1837,0.00014,17.17187]
[1777568918430,28.77,76282.82,47.5,0.18374,0.00014,17.17398]
[1777568924176,28.77,76289.08,47.5,0.18463,0.00014,17.22742]
[1777568925290,28.77,76289.08,47.5,0.18463,0.00014,17.22742]
[1777568925579,28.77,76289.08,47.5,0.18463,0.00014,17.22742]
[1777568927185,28.77,76288.49,47.5,0.18454,0.00014,17.22227]
[1777568927298,28.77,76288.49,47.5,0.18454,0.00014,17.22227]
[1777568932137,28.77,76292.64,47.5,0.18513,0.00014,17.25718]
[1777568932161,28.77,76292.64,47.5,0.18513,0.00014,17.25718]
[1777568932939,28.77,76292.64,47.5,0.18513,0.00014,17.25718]
[1777568933868,28.77,76292.78,47.5,0.18515,0.00014,17.25826]
[1777568937485,28.77,76291.57,47.5,0.18497,0.00014,17.24752]
[1777568937853,28.77,76291.57,47.5,0.18497,0.00014,17.24752]
[1777568939278,28.77,76290.96,47.5,0.18488,0.00014,17.24203]
[1777568939889,28.77,76290.96,47.5,0.18488,0.00014,17.24203]
[1777568946140,28.77,76291.19,47.5,0.1849,0.00014,17.24369]
[1777568948577,28.77,76292.25,47.5,0.18505,0.00014,17.25258]
[1777568954388,28.77,76290.45,47.5,0.18478,0.00014,17.23655]
[1777568959424,28.77,76296.05,47.5,0.18558,0.00014,17.28389]
[1777568961763,28.77,76297.13,47.5,0.18573,0.00014,17.29285]
[1777568963118,28.77,76294.42,47.5,0.18534,0.00014,17.26954]
[1777568963711,28.77,76294.42,47.5,0.18534,0.00014,17.26954]
[1777568969494,28.76,76297.48,47.5,0.18576,0.00014,17.2947]
[1777568972290,28.76,76297.13,47.5,0.18567,0.00014,17.28723]
[1777568972941,28.76,76297.13,47.5,0.18567,0.00014,17.28723]
[1777568975885,28.76,76301.88,47.5,0.18635,0.00014,17.32734]
[1777568976231,28.76,76301.88,47.5,0.18634,0.00014,17.32697]
[1777568977875,28.76,76302.45,47.5,0.18642,0.00014,17.33184]
[1777568979575,28.76,76300.75,47.5,0.18617,0.00014,17.31674]
[1777568981609,28.76,76297.9,47.5,0.18575,0.00014,17.29205]
[1777568982342,28.76,76297.92,47.5,0.18575,0.00014,17.29207]
[1777568987621,28.76,76300.07,47.5,0.18605,0.00014,17.30949]
[1777568992656,28.76,76300.79,47.5,0.18614,0.00014,17.3148]
[1777568996328,28.75,76300.21,47.5,0.18604,0.00014,17.30935]
[1777569000645,28.75,76299.59,47.5,0.18594,0.00014,17.30342]
[1777569003222,28.75,76289.29,47.5,0.18446,0.00014,17.21503]
[1777569010263,28.75,76293.71,47.5,0.18508,0.00014,17.25216]
[1777569016823,28.75,76294.45,47.5,0.18517,0.00014,17.25763]
[1777569017588,28.75,76294.45,47.5,0.18517,0.00014,17.25763]
[1777569017614,28.75,76294.45,47.5,0.18517,0.00014,17.25763]
[1777569022866,28.75,76288.5,47.5,0.1843,0.00014,17.20608]
[1777569025090,28.75,76286.35,47.5,0.184,0.00014,17.18763]
[1777569025578,28.75,76285.72,47.5,0.1839,0.00014,17.1822]
[1777569027631,28.75,76282.14,47.5,0.18339,0.00014,17.15152]
[1777569030575,28.75,76277.98,47.5,0.1828,0.00014,17.11596]
[1777569030913,28.75,76277.98,47.5,0.1828,0.00014,17.11596]
[1777569031392,28.75,76277.69,47.5,0.18276,0.00014,17.11352]
[1777569031550,28.75,76277.69,47.5,0.18276,0.00014,17.11352]
[1777569032045,28.75,76270.34,47.5,0.18168,0.00014,17.04638]
[1777569037298,28.75,76275.27,47.5,0.18239,0.00014,17.08919]
[1777569042494,28.75,76284.31,47.5,0.18368,0.00014,17.1668]
[1777569047494,28.75,76284.25,47.5,0.18367,0.00014,17.16616]
[1777569053137,28.75,76282.31,47.5,0.1834,0.00014,17.14955]
[1777569058685,28.75,76284.89,47.5,0.18377,0.00014,17.17176]
[1777569064058,28.75,76274.66,47.5,0.18231,0.00014,17.08451]
[1777569068185,28.75,76261.71,47.5,0.18049,0.00014,16.97424]
[1777569070048,28.75,76259.37,47.5,0.18016,0.00014,16.95445]
[1777569075781,28.75,76257.0,47.5,0.17984,0.00014,16.93501]
[1777569078611,28.76,76256.88,47.5,0.17983,0.00014,16.93458]
[1777569078705,28.76,76255.51,47.5,0.17964,0.00014,16.92299]
[1777569080480,28.76,76252.64,47.5,0.17924,0.00014,16.89833]
[1777569081050,28.76,76252.64,47.5,0.17924,0.00014,16.89833]
[1777569083290,28.76,76241.1,47.5,0.17762,0.00014,16.7994]
[1777569088991,28.76,76237.4,47.5,0.1771,0.00014,16.76784]
[1777569094367,28.76,76229.27,47.5,0.17595,0.00014,16.69478]
[1777569098017,28.76,76229.56,47.5,0.176,0.00014,16.69761]
[1777569103485,28.76,76231.43,47.5,0.17627,0.00014,16.71466]
[1777569106161,28.76,76231.47,47.5,0.17628,0.00014,16.71533]
[1777569106302,28.76,76231.01,47.5,0.17623,0.00014,16.71172]
[1777569106352,28.76,76231.01,47.5,0.17623,0.00014,16.71172]
[1777569106901,28.76,76231.01,47.5,0.17623,0.00014,16.71172]
[1777569107254,28.76,76231.01,47.5,0.17623,0.00014,16.71172]
[1777569107456,28.76,76224.17,47.5,0.17528,0.00014,16.6532]
[1777569113320,28.77,76216.89,47.5,0.17429,0.00014,16.59219]
[1777569118539,28.77,76217.74,47.5,0.17444,0.00014,16.60125]
[1777569122308,28.77,76219.19,47.5,0.17465,0.00014,16.61453]
[1777569122567,28.77,76219.17,47.5,0.17466,0.00014,16.61462]
[1777569127011,28.77,76223.55,47.5,0.17526,0.00014,16.65229]
[1777569127025,28.77,76224.2,47.5,0.17535,0.00014,16.65778]
[1777569130140,28.77,76219.24,47.5,0.17467,0.00014,16.61536]
[1777569130241,28.77,76219.78,47.5,0.17475,0.00014,16.62049]
[1777569131728,28.77,76219.82,47.5,0.17476,0.00014,16.62084]
[1777569131830,28.77,76221.42,47.5,0.17498,0.00014,16.63461]
[1777569132354,28.77,76221.42,47.5,0.17498,0.00014,16.63461]
[1777569132637,28.77,76222.86,47.5,0.17518,0.00014,16.64698]
[1777569136557,28.77,76221.42,47.5,0.17498,0.00014,16.63457]
[1777569136665,28.77,76219.64,47.5,0.17473,0.00014,16.61929]
[1777569141702,28.77,76213.92,47.5,0.17396,0.00014,16.5714]
[1777569145471,28.78,76214.75,47.5,0.17409,0.00014,16.57967]
[1777569145730,28.78,76214.69,47.5,0.17409,0.00014,16.5792]
[1777569146314,28.78,76214.69,47.5,0.17409,0.00014,16.5792]
[1777569147051,28.78,76214.69,47.5,0.17409,0.00014,16.5792]
[1777569147280,28.78,76208.94,47.5,0.17329,0.00014,16.52983]
[1777569149001,28.78,76203.01,47.5,0.17247,0.00014,16.47871]
[1777569149066,28.78,76203.92,47.5,0.1726,0.00014,16.48645]
[1777569149576,28.78,76203.92,47.5,0.1726,0.00014,16.48645]
[1777569149740,28.78,76203.92,47.5,0.1726,0.00014,16.48645]
[1777569149759,28.78,76203.96,47.5,0.17261,0.00014,16.48694]
[1777569151153,28.78,76203.96,47.5,0.17261,0.00014,16.48694]
[1777569156046,28.78,76201.74,47.5,0.17226,0.00014,16.46327]
[1777569156286,28.78,76201.74,47.5,0.17226,0.00014,16.46327]
[1777569156402,28.78,76201.83,47.5,0.17227,0.00014,16.46396]
[1777569156627,28.78,76201.83,47.5,0.17227,0.00014,16.46396]
[1777569156913,28.78,76201.83,47.5,0.17227,0.00014,16.46396]
[1777569157126,28.78,76186.66,47.5,0.17019,0.00014,16.33339]
[1777569159590,28.78,76192.16,47.5,0.17095,0.00014,16.38081]
[1777569161585,28.78,76191.89,47.5,0.17091,0.00014,16.37853]
[1777569163199,28.78,76192.64,47.5,0.17101,0.00014,16.38501]
[1777569165012,28.78,76192.45,47.5,0.17099,0.00014,16.38341]
[1777569165030,28.78,76192.45,47.5,0.17099,0.00014,16.38341]
[1777569167843,28.78,76194.93,47.5,0.17133,0.00014,16.4047]
[1777569169731,28.78,76190.43,47.5,0.17071,0.00014,16.366]
[1777569170001,28.78,76190.43,47.5,0.17071,0.00014,16.366]
[1777569170019,28.78,76190.43,47.5,0.17071,0.00014,16.366]
[1777569170145,28.78,76190.43,47.5,0.17071,0.00014,16.366]
[1777569170208,28.78,76190.43,47.5,0.17071,0.00014,16.366]
[1777569175575,28.78,76182.14,47.5,0.16959,0.00014,16.29533]
[1777569183005,28.78,76187.51,47.5,0.17034,0.00014,16.34251]
[1777569184536,28.78,76187.14,47.5,0.17029,0.00014,16.33938]
[1777569185212,28.78,76187.14,47.5,0.17029,0.00014,16.33938]
[1777569187035,28.78,76198.54,47.5,0.17185,0.00014,16.43751]
[1777569188575,28.78,76198.17,47.5,0.1718,0.00014,16.43427]
[1777569190575,28.78,76198.85,47.5,0.17189,0.00014,16.44002]
[1777569194495,28.78,76199.17,47.5,0.17193,0.00014,16.44258]
[1777569195100,28.78,76199.17,47.5,0.17193,0.00014,16.44258]
[1777569199421,28.78,76197.46,47.5,0.17169,0.00014,16.42769]
[1777569199573,28.78,76197.46,47.5,0.17169,0.00014,16.42769]
[1777569200778,28.78,76196.33,47.5,0.17154,0.00014,16.41796]
[1777569202291,28.78,76196.46,47.5,0.17156,0.00014,16.41908]
[1777569202329,28.78,76196.46,47.5,0.17156,0.00014,16.41908]
[1777569202343,28.78,76196.46,47.5,0.17156,0.00014,16.41908]
[1777569203147,28.78,76209.51,47.5,0.17335,0.00014,16.53126]
[1777569204329,28.78,76209.51,47.5,0.17335,0.00014,16.53126]
[1777569204354,28.78,76209.51,47.5,0.17335,0.00014,16.53126]
[1777569204928,28.78,76208.04,47.5,0.17315,0.00014,16.51849]
[1777569205302,28.78,76208.04,47.5,0.17315,0.00014,16.51849]
[1777569206167,28.78,76207.03,47.5,0.17301,0.00014,16.51018]
[1777569208848,28.78,76204.09,47.5,0.17262,0.00014,16.48551]
[1777569208946,28.78,76204.09,47.5,0.17262,0.00014,16.48551]
[1777569209224,28.78,76204.09,47.5,0.17262,0.00014,16.48551]
[1777569209325,28.78,76198.08,47.5,0.1718,0.00014,16.43416]
[1777569214381,28.78,76196.13,47.5,0.17149,0.00014,16.41303]
[1777569214515,28.78,76196.13,47.5,0.17149,0.00014,16.41303]
[1777569215075,28.78,76196.13,47.5,0.17149,0.00014,16.41303]
[1777569215896,28.78,76196.37,47.5,0.17153,0.00014,16.4151]
[1777569218603,28.78,76199.15,47.5,0.17191,0.00014,16.43919]
[1777569219818,28.78,76201.41,47.5,0.17222,0.00014,16.4586]
[1777569220112,28.78,76201.41,47.5,0.17222,0.00014,16.4586]
[1777569220667,28.78,76204.19,47.5,0.1726,0.00014,16.48246]
[1777569221278,28.78,76204.62,47.5,0.17266,0.00014,16.48607]
[1777569224165,28.78,76206.51,47.5,0.17293,0.00014,16.50261]
[1777569229334,28.78,76208.32,47.5,0.1732,0.00014,16.5197]
[1777569235375,28.79,76208.32,47.5,0.17323,0.00014,16.52138]
[1777569240411,28.79,76207.12,47.5,0.17309,0.00014,16.51254]
[1777569242485,28.79,76201.95,47.5,0.17239,0.00014,16.46876]
[1777569242619,28.79,76201.95,47.5,0.17239,0.00014,16.46876]
[1777569243392,28.79,76201.95,47.5,0.17239,0.00014,16.46876]
[1777569242717,28.79,76201.72,47.5,0.17235,0.00014,16.46679]
[1777569244054,28.79,76201.72,47.5,0.17235,0.00014,16.46679]
[1777569249474,28.79,76204.88,47.5,0.1728,0.00014,16.49472]
[1777569250686,28.79,76204.88,47.5,0.1728,0.00014,16.49472]
[1777569250785,28.79,76204.89,47.5,0.1728,0.00014,16.49489]
[1777569254016,28.79,76205.28,47.5,0.17286,0.00014,16.49866]
[1777569259242,28.8,76211.39,47.5,0.17373,0.00014,16.55281]
[1777569259341,28.8,76199.16,47.5,0.17206,0.00014,16.44814]
[1777569265415,28.8,76194.49,47.5,0.17145,0.00014,16.40974]
[1777569270425,28.8,76195.11,47.5,0.17157,0.00014,16.41724]
[1777569279314,28.81,76196.83,47.5,0.17183,0.00014,16.43165]
[1777569284719,28.82,76195.17,47.5,0.17165,0.00014,16.4203]
[1777569289754,28.82,76196.42,47.5,0.17186,0.00014,16.43315]
[1777569295439,28.83,76195.97,47.5,0.17183,0.00014,16.43145]
[1777569301395,28.83,76189.63,47.5,0.171,0.00014,16.37951]
[1777569301489,28.83,76189.56,47.5,0.171,0.00014,16.37944]
[1777569301689,28.83,76189.56,47.5,0.171,0.00014,16.37944]
[1777569301838,28.83,76186.12,47.5,0.17054,0.00014,16.35042]
[1777569307010,28.83,76184.06,47.5,0.17027,0.00014,16.3333]
[1777569307977,28.83,76182.11,47.5,0.17001,0.00014,16.31668]
[1777569308339,28.83,76182.11,47.5,0.17001,0.00014,16.31668]
[1777569309111,28.83,76176.96,47.5,0.16931,0.00014,16.2726]
[1777569309114,28.83,76176.96,47.5,0.16931,0.00014,16.2726]
[1777569309589,28.83,76175.89,47.5,0.16917,0.00014,16.26381]
[1777569309995,28.83,76175.89,47.5,0.16917,0.00014,16.26381]
[1777569315937,28.84,76168.33,47.5,0.16818,0.00014,16.20082]
[1777569319160,28.84,76168.51,47.5,0.16821,0.00014,16.203]
[1777569324387,28.84,76161.82,47.5,0.16734,0.00013,16.14718]
[1777569330035,28.85,76164.0,47.5,0.16767,0.00013,16.16833]
[1777569335070,28.85,76161.82,47.5,0.16737,0.00013,16.1472]
[1777569340105,28.85,76162.24,47.5,0.16746,0.00013,16.15254]
[1777569345140,28.86,76162.26,47.5,0.16749,0.00013,16.15442]
[1777569350177,28.86,76162.83,47.5,0.16759,0.00013,16.16099]
[1777569355505,28.86,76161.26,47.5,0.1674,0.00013,16.14886]
[1777569356218,28.86,76152.17,47.5,0.16619,0.00013,16.07125]
[1777569356914,28.86,76152.17,47.5,0.16619,0.00013,16.07125]
[1777569357408,28.86,76150.02,47.5,0.1659,0.00013,16.05298]
[1777569358025,28.86,76150.02,47.5,0.1659,0.00013,16.05298]
[1777569360030,28.87,76147.91,47.5,0.16563,0.00013,16.03582]
[1777569366211,28.87,76150.33,47.5,0.166,0.00013,16.05939]
[1777569371323,28.88,76152.41,47.5,0.16632,0.00013,16.07978]
[1777569376359,28.88,76153.41,47.5,0.16649,0.00013,16.09041]
[1777569381394,28.88,76152.83,47.5,0.16644,0.00013,16.08748]
[1777569384138,28.88,76152.51,47.5,0.16641,0.00013,16.08557]
[1777569385546,28.89,76154.11,47.5,0.16664,0.00013,16.09972]
[1777569387753,28.89,76154.57,47.5,0.16672,0.00013,16.10488]
[1777569389108,28.89,76160.66,47.5,0.16754,0.00013,16.15752]
[1777569393335,28.89,76158.47,47.5,0.16723,0.00013,16.13556]
[1777569393431,28.89,76158.47,47.5,0.16723,0.00013,16.13556]
[1777569397139,28.89,76166.4,47.5,0.16832,0.00014,16.20516]
[1777569399210,28.89,76166.84,47.5,0.16839,0.00014,16.20945]
[1777569401270,28.9,76171.5,47.5,0.16903,0.00014,16.2499]
[1777569401477,28.9,76171.5,47.5,0.16903,0.00014,16.2499]
[1777569403194,28.9,76172.12,47.5,0.16912,0.00014,16.25562]
[1777569403510,28.9,76172.12,47.5,0.16912,0.00014,16.25562]
[1777569403532,28.9,76172.12,47.5,0.16912,0.00014,16.25562]
[1777569403837,28.9,76170.94,47.5,0.16896,0.00014,16.24571]
[1777569403999,28.9,76170.94,47.5,0.16896,0.00014,16.24571]
[1777569404555,28.9,76160.37,47.5,0.16754,0.00013,16.1553]
[1777569407699,28.9,76161.86,47.5,0.16775,0.00013,16.16872]
[1777569412487,28.9,76166.75,47.5,0.16843,0.00014,16.21187]
[1777569414604,28.9,76159.16,47.5,0.16742,0.00013,16.14766]
[1777569419661,28.91,76161.68,47.5,0.16779,0.00013,16.17125]
[1777569421673,28.91,76161.42,47.5,0.16776,0.00013,16.16933]
[1777569426710,28.91,76162.72,47.5,0.16797,0.00013,16.18224]
[1777569431344,28.91,76161.99,47.5,0.16788,0.00013,16.17688]
[1777569431454,28.91,76162.14,47.5,0.16791,0.00013,16.17876]
[1777569431789,28.91,76162.14,47.5,0.16791,0.00013,16.17876]
[1777569432386,28.91,76162.14,47.5,0.16791,0.00013,16.17876]
[1777569432424,28.91,76162.14,47.5,0.16791,0.00013,16.17876]
[1777569432487,28.91,76150.42,47.5,0.16634,0.00013,16.0787]
[1777569432953,28.91,76150.42,47.5,0.16634,0.00013,16.0787]
[1777569433289,28.91,76150.42,47.5,0.16634,0.00013,16.0787]
[1777569433346,28.91,76150.42,47.5,0.16634,0.00013,16.0787]
[1777569434924,28.91,76140.61,47.5,0.16504,0.00013,15.99484]
[1777569435380,28.91,76140.61,47.5,0.16504,0.00013,15.99484]
[1777569435382,28.91,76140.61,47.5,0.16504,0.00013,15.99484]
[1777569437393,28.91,76133.74,47.5,0.16413,0.00013,15.9365]
[1777569437407,28.91,76133.74,47.5,0.16413,0.00013,15.9365]
[1777569442938,28.92,76127.67,47.5,0.16336,0.00013,15.88641]
[1777569444757,28.92,76119.83,47.5,0.16233,0.00013,15.81978]
[1777569445600,28.92,76119.83,47.5,0.16233,0.00013,15.81978]
[1777569445607,28.92,76108.44,47.5,0.16084,0.00013,15.72249]
[1777569446561,28.92,76108.44,47.5,0.16084,0.00013,15.72249]
[1777569447911,28.92,76102.52,47.5,0.16008,0.00013,15.67254]
[1777569448865,28.92,76096.68,47.5,0.15932,0.00013,15.62291]
[1777569449436,28.92,76098.47,47.5,0.15956,0.00013,15.63849]
[1777569449726,28.92,76098.47,47.5,0.15956,0.00013,15.63849]
[1777569450131,28.92,76094.88,47.5,0.1591,0.00013,15.60819]
[1777569450949,28.92,76094.88,47.5,0.1591,0.00013,15.60819]
[1777569456584,28.93,76102.56,47.5,0.1601,0.00013,15.67179]
[1777569462178,28.93,76097.05,47.5,0.15942,0.00013,15.62728]
[1777569468002,28.94,76090.54,47.5,0.15862,0.00013,15.57427]
[1777569472216,28.94,76093.46,47.5,0.15903,0.00013,15.60135]
[1777569472535,28.94,76093.46,47.5,0.15903,0.00013,15.60135]
[1777569473186,28.94,76093.49,47.5,0.15905,0.00013,15.60261]
[1777569474105,28.94,76087.47,47.5,0.15827,0.00013,15.55155]
[1777569475542,28.94,76086.62,47.5,0.15817,0.00013,15.54483]
[1777569475627,28.95,76086.79,47.5,0.1582,0.00013,15.54686]
[1777569476603,28.95,76086.79,47.5,0.1582,0.00013,15.54686]
[1777569478155,28.95,76088.29,47.5,0.15841,0.00013,15.56028]
[1777569479614,28.95,76086.09,47.5,0.15813,0.00013,15.54174]
[1777569481312,28.95,76082.66,47.5,0.15769,0.00013,15.5129]
[1777569483375,28.95,76083.14,47.5,0.15777,0.00013,15.51809]
[1777569485666,28.95,76095.27,47.5,0.15936,0.00013,15.62282]
[1777569486146,28.95,76097.93,47.5,0.15971,0.00013,15.64605]
[1777569486684,28.95,76097.93,47.5,0.15971,0.00013,15.64605]
[1777569487234,28.95,76097.93,47.5,0.15971,0.00013,15.64605]
[1777569488267,28.95,76088.12,47.5,0.15845,0.00013,15.56289]
[1777569491669,28.96,76083.42,47.5,0.15787,0.00013,15.52432]
[1777569492188,28.96,76085.56,47.5,0.15815,0.00013,15.54296]
[1777569493667,28.96,76089.06,47.5,0.15861,0.00013,15.57322]
[1777569494202,28.96,76088.76,47.5,0.15858,0.00013,15.57117]
[1777569499237,28.96,76091.86,47.5,0.15902,0.00013,15.60014]
[1777569501552,28.97,76101.92,47.5,0.16034,0.00013,15.68709]
[1777569501666,28.97,76101.92,47.5,0.16034,0.00013,15.68709]
[1777569503321,28.97,76097.28,47.5,0.15974,0.00013,15.64773]
[1777569507214,28.97,76092.14,47.5,0.1591,0.00013,15.60559]
[1777569512333,28.97,76092.67,47.5,0.15918,0.00013,15.60873]
[1777569517368,28.98,76093.56,47.5,0.15933,0.00013,15.61859]
[1777569522403,28.98,76095.37,47.5,0.1596,0.00013,15.63615]
[1777569527438,28.99,76096.7,47.5,0.1598,0.00013,15.64959]
[1777569527989,28.99,76096.7,47.5,0.1598,0.00013,15.64959]
[1777569530762,28.99,76105.36,47.5,0.16095,0.00013,15.72478]
[1777569530797,28.99,76105.36,47.5,0.16095,0.00013,15.72478]
[1777569531324,28.99,76105.36,47.5,0.16095,0.00013,15.72478]
[1777569531807,28.99,76108.05,47.5,0.16131,0.00013,15.74809]
[1777569532574,28.99,76108.05,47.5,0.16131,0.00013,15.74809]
[1777569533637,28.99,76107.04,47.5,0.16118,0.00013,15.73973]
[1777569533692,28.99,76107.04,47.5,0.16118,0.00013,15.73973]
[1777569536143,28.99,76101.24,47.5,0.16044,0.00013,15.69106]
[1777569539460,28.99,76103.86,47.5,0.1608,0.00013,15.71449]
[1777569539514,28.99,76103.86,47.5,0.1608,0.00013,15.71449]
[1777569544557,29.0,76107.33,47.5,0.16128,0.00013,15.74611]
[1777569545521,29.0,76107.33,47.5,0.16128,0.00013,15.74611]
[1777569547337,29.0,76114.12,47.5,0.16218,0.00013,15.80471]
[1777569547386,29.0,76114.12,47.5,0.16218,0.00013,15.80471]
[1777569547388,29.0,76114.12,47.5,0.16218,0.00013,15.80471]
[1777569547428,29.0,76114.12,47.5,0.16218,0.00013,15.80471]
[1777569547537,29.0,76114.12,47.5,0.16218,0.00013,15.80471]
[1777569547541,29.0,76114.12,47.5,0.16218,0.00013,15.80471]
[1777569549578,29.0,76119.1,47.5,0.16285,0.00013,15.84794]
[1777569549793,29.0,76119.15,47.5,0.16286,0.00013,15.84878]
[1777569550056,29.0,76119.15,47.5,0.16286,0.00013,15.84878]
[1777569552930,29.0,76109.48,47.5,0.1616,0.00013,15.7667]
[1777569553330,29.0,76109.48,47.5,0.1616,0.00013,15.7667]
[1777569553916,29.0,76099.85,47.5,0.16034,0.00013,15.68465]
[1777569554651,29.0,76099.85,47.5,0.16034,0.00013,15.68465]
[1777569554753,29.0,76098.39,47.5,0.16015,0.00013,15.67232]
[1777569555702,29.0,76098.39,47.5,0.16015,0.00013,15.67232]
[1777569557943,29.0,76099.32,47.5,0.16028,0.00013,15.68078]
[1777569563694,29.0,76099.08,47.5,0.16027,0.00013,15.67968]
[1777569563741,29.0,76099.08,47.5,0.16027,0.00013,15.67968]
[1777569566969,29.01,76100.68,47.5,0.16049,0.00013,15.69449]
[1777569568163,29.01,76101.91,47.5,0.16066,0.00013,15.70537]
[1777569571019,29.01,76102.58,47.5,0.16076,0.00013,15.71214]
[1777569571039,29.01,76102.58,47.5,0.16076,0.00013,15.71214]
[1777569571592,29.01,76102.58,47.5,0.16076,0.00013,15.71214]
[1777569572016,29.01,76102.58,47.5,0.16073,0.00013,15.70828]
[1777569572216,29.01,76102.58,47.5,0.16073,0.00013,15.70828]
[1777569575350,29.01,76110.64,47.5,0.1618,0.00013,15.77795]
[1777569576701,29.01,76112.94,47.5,0.16211,0.00013,15.79784]
[1777569576704,29.01,76112.94,47.5,0.16211,0.00013,15.79784]
[1777569576710,29.01,76112.94,47.5,0.16211,0.00013,15.79784]
[1777569576731,29.01,76112.94,47.5,0.16211,0.00013,15.79784]
[1777569577581,29.01,76114.93,47.5,0.16237,0.00013,15.81485]
[1777569579818,29.01,76117.27,47.5,0.16269,0.00013,15.83538]
[1777569580574,29.01,76117.27,47.5,0.16269,0.00013,15.83538]
[1777569582447,29.01,76116.72,47.5,0.16262,0.00013,15.83108]
[1777569586334,29.01,76119.79,47.5,0.16304,0.00013,15.85805]
[1777569586960,29.01,76126.0,47.5,0.16386,0.00013,15.91136]
[1777569587754,29.01,76126.0,47.5,0.16386,0.00013,15.91136]
[1777569588267,29.01,76128.42,47.5,0.16418,0.00013,15.93204]
[1777569588575,29.01,76128.42,47.5,0.16418,0.00013,15.93204]
[1777569591787,29.01,76134.93,47.5,0.16505,0.00013,15.98783]
[1777569593430,29.01,76130.0,47.5,0.16439,0.00013,15.94571]
[1777569595840,29.01,76130.62,47.5,0.16448,0.00013,15.95112]
[1777569600954,29.02,76128.5,47.5,0.1642,0.00013,15.93344]
[1777569606171,29.02,76130.41,47.5,0.16446,0.00013,15.95004]
[1777569606198,29.02,76130.41,47.5,0.16446,0.00013,15.95004]
[1777569607002,29.02,76128.27,47.5,0.16418,0.00013,15.93181]
[1777569609579,29.02,76123.61,47.5,0.16356,0.00013,15.89221]
[1777569610299,29.02,76125.02,47.5,0.16375,0.00013,15.90452]
[1777569611148,29.02,76125.75,47.5,0.16385,0.00013,15.91087]
[1777569611324,29.02,76125.75,47.5,0.16385,0.00013,15.91087]
[1777569613910,29.02,76123.61,47.5,0.16357,0.00013,15.89284]
[1777569614786,29.02,76123.61,47.5,0.16357,0.00013,15.89284]
[1777569616236,29.02,76125.67,47.5,0.16385,0.00013,15.91071]
[1777569616832,29.02,76122.95,47.5,0.1635,0.00013,15.8877]
[1777569618099,29.02,76121.16,47.5,0.16326,0.00013,15.87241]
[1777569618579,29.02,76121.16,47.5,0.16326,0.00013,15.87241]
[1777569624117,29.02,76120.63,47.5,0.16321,0.00013,15.86913]
[1777569628588,29.02,76120.52,47.5,0.1632,0.00013,15.86875]
[1777569630280,29.02,76120.45,47.5,0.1632,0.00013,15.86854]
[1777569630575,29.02,76120.45,47.5,0.1632,0.00013,15.86854]
[1777569631530,29.02,76121.66,47.5,0.16337,0.00013,15.87926]
[1777569632167,29.02,76123.26,47.5,0.16355,0.00013,15.88892]
[1777569634582,29.02,76122.41,47.5,0.16344,0.00013,15.88182]
[1777569637579,29.03,76124.98,47.5,0.16378,0.00013,15.90424]
[1777569638131,29.03,76126.06,47.5,0.16393,0.00013,15.91373]
[1777569638252,29.03,76126.06,47.5,0.16393,0.00013,15.91373]
[1777569638594,29.03,76126.06,47.5,0.16393,0.00013,15.91373]
[1777569642585,29.03,76126.9,47.5,0.16405,0.00013,15.92122]
[1777569642592,29.03,76126.9,47.5,0.16405,0.00013,15.92122]
[1777569644923,29.03,76126.9,47.5,0.16405,0.00013,15.92142]
[1777569646991,29.03,76136.39,47.5,0.16531,0.00013,16.00278]
[1777569647099,29.03,76136.39,47.5,0.16531,0.00013,16.00278]
[1777569647177,29.03,76136.39,47.5,0.16531,0.00013,16.00278]
[1777569647575,29.03,76136.39,47.5,0.16531,0.00013,16.00278]
[1777569647660,29.03,76136.39,47.5,0.16531,0.00013,16.00278]
[1777569651546,29.03,76139.22,47.5,0.16569,0.00013,16.02675]
[1777569654869,29.03,76140.08,47.5,0.1658,0.00013,16.0339]
[1777569655074,29.03,76140.08,47.5,0.1658,0.00013,16.0339]
[1777569655654,29.03,76140.08,47.5,0.1658,0.00013,16.0339]
[1777569657002,29.03,76139.64,47.5,0.16574,0.00013,16.03023]
[1777569660579,29.03,76139.97,47.5,0.16579,0.00013,16.03347]
[1777569661109,29.03,76139.86,47.5,0.16578,0.00013,16.03267]
[1777569662709,29.03,76133.23,47.5,0.1649,0.00013,15.97599]
[1777569663457,29.03,76130.23,47.5,0.1645,0.00013,15.95037]
[1777569663975,29.03,76131.28,47.5,0.16464,0.00013,15.95938]
[1777569666072,29.03,76130.04,47.5,0.16448,0.00013,15.94885]
[1777569666827,29.03,76130.04,47.5,0.16448,0.00013,15.94885]
[1777569667653,29.03,76132.33,47.5,0.16478,0.00013,15.96844]
[1777569667828,29.03,76132.33,47.5,0.16478,0.00013,15.96844]
[1777569668176,29.03,76133.69,47.5,0.16496,0.00013,15.98006]
[1777569670578,29.03,76132.65,47.5,0.16482,0.00013,15.97113]
[1777569672966,29.03,76130.95,47.5,0.1646,0.00013,15.9566]
[1777569677581,29.03,76126.42,47.5,0.164,0.00013,15.91806]
[1777569680585,29.03,76126.11,47.5,0.16396,0.00013,15.91556]
[1777569684048,29.03,76126.18,47.5,0.16397,0.00013,15.91638]
[1777569684049,29.03,76126.18,47.5,0.16397,0.00013,15.91638]
[1777569684639,29.03,76126.18,47.5,0.16397,0.00013,15.91638]
[1777569685413,29.03,76125.41,47.5,0.16387,0.00013,15.90986]
[1777569687397,29.03,76115.09,47.5,0.16251,0.00013,15.82194]
[1777569693271,29.03,76108.41,47.5,0.16163,0.00013,15.76221]
[1777569694265,29.03,76108.43,47.5,0.16164,0.00013,15.76266]
[1777569698809,29.03,76114.36,47.5,0.16243,0.00013,15.81436]
[1777569698811,29.03,76114.36,47.5,0.16243,0.00013,15.81436]
[1777569699594,29.03,76114.81,47.5,0.16249,0.00013,15.81841]
[1777569702582,29.04,76119.57,47.5,0.16313,0.00013,15.85956]
[1777569704701,29.04,76112.06,47.5,0.16214,0.00013,15.79575]
[1777569705439,29.04,76107.05,47.5,0.16149,0.00013,15.75321]
[1777569707583,29.04,76106.49,47.5,0.16143,0.00013,15.74902]
[1777569708576,29.04,76107.43,47.5,0.16155,0.00013,15.75735]
[1777569713751,29.04,76106.97,47.5,0.16152,0.00013,15.75521]
[1777569714929,29.04,76107.31,47.5,0.16157,0.00013,15.75841]
[1777569719418,29.04,76107.09,47.5,0.16156,0.00013,15.75772]
[1777569719625,29.04,76107.09,47.5,0.16156,0.00013,15.75772]
[1777569719793,29.04,76096.03,47.5,0.16012,0.00013,15.66361]
[1777569720073,29.04,76096.03,47.5,0.16012,0.00013,15.66361]
[1777569722375,29.05,76091.29,47.5,0.15952,0.00013,15.62404]
[1777569722814,29.05,76095.36,47.5,0.16006,0.00013,15.65924]
[1777569725393,29.05,76097.57,47.5,0.16035,0.00013,15.67839]
[1777569725836,29.05,76096.25,47.5,0.16018,0.00013,15.66725]
[1777569728109,29.05,76092.79,47.5,0.15974,0.00013,15.63854]
[1777569728555,29.05,76092.79,47.5,0.15974,0.00013,15.63854]
[1777569728856,29.05,76097.32,47.5,0.16033,0.00013,15.67737]
[1777569730879,29.05,76100.13,47.5,0.1607,0.00013,15.70147]
[1777569731877,29.05,76100.08,47.5,0.1607,0.00013,15.70147]
[1777569737248,29.05,76101.32,47.5,0.16088,0.00013,15.71342]
[1777569737349,29.05,76100.42,47.5,0.16077,0.00013,15.70607]
[1777569738310,29.05,76100.42,47.5,0.16077,0.00013,15.70607]
[1777569739293,29.05,76099.01,47.5,0.16059,0.00013,15.69438]
[1777569739393,29.06,76091.01,47.5,0.15956,0.00013,15.6264]
[1777569740299,29.06,76091.01,47.5,0.15956,0.00013,15.6264]
[1777569740883,29.06,76091.52,47.5,0.15963,0.00013,15.63119]
[1777569745957,29.06,76091.24,47.5,0.1596,0.00013,15.62931]
[1777569746511,29.06,76091.24,47.5,0.1596,0.00013,15.62931]
[1777569752020,29.06,76093.88,47.5,0.15993,0.00013,15.64887]
[1777569757055,29.06,76094.76,47.5,0.16006,0.00013,15.657]
[1777569760600,29.06,76094.45,47.5,0.16002,0.00013,15.65455]
[1777569760654,29.06,76094.45,47.5,0.16002,0.00013,15.65455]
[1777569760704,29.06,76094.34,47.5,0.16001,0.00013,15.6538]
[1777569762090,29.06,76105.01,47.5,0.1614,0.00013,15.74509]
[1777569765455,29.06,76106.45,47.5,0.1616,0.00013,15.75784]
[1777569765715,29.06,76106.45,47.5,0.1616,0.00013,15.75784]
[1777569765821,29.06,76106.45,47.5,0.1616,0.00013,15.75784]
[1777569766692,29.06,76106.34,47.5,0.16159,0.00013,15.75735]
[1777569768216,29.06,76117.67,47.5,0.16308,0.00013,15.85414]
[1777569768586,29.06,76117.67,47.5,0.16308,0.00013,15.85414]
[1777569769581,29.06,76118.34,47.5,0.16317,0.00013,15.86006]
[1777569769587,29.06,76118.34,47.5,0.16317,0.00013,15.86006]
[1777569774663,29.06,76127.17,47.5,0.16434,0.00013,15.93572]
[1777569776997,29.06,76127.38,47.5,0.16437,0.00013,15.93759]
[1777569778620,29.06,76123.66,47.5,0.16388,0.00013,15.90596]
[1777569779312,29.06,76121.87,47.5,0.16365,0.00013,15.89079]
[1777569779736,29.06,76121.87,47.5,0.16365,0.00013,15.89079]
[1777569780366,29.07,76122.18,47.5,0.16369,0.00013,15.89353]
[1777569781063,29.07,76121.1,47.5,0.16355,0.00013,15.88444]
[1777569781067,29.07,76121.1,47.5,0.16355,0.00013,15.88444]
[1777569786258,29.07,76122.83,47.5,0.16379,0.00013,15.89974]
[1777569791293,29.07,76121.88,47.5,0.16367,0.00013,15.89228]
[1777569796328,29.07,76122.96,47.5,0.16383,0.00013,15.90223]
[1777569797712,29.07,76122.96,47.5,0.16383,0.00013,15.90223]
[1777569798431,29.07,76125.67,47.5,0.16419,0.00013,15.92564]
[1777569798698,29.07,76125.67,47.5,0.16419,0.00013,15.92564]
[1777569798763,29.07,76125.67,47.5,0.16419,0.00013,15.92564]
[1777569798987,29.07,76122.96,47.5,0.16383,0.00013,15.90264]
[1777569799893,29.07,76122.96,47.5,0.16383,0.00013,15.90264]
[1777569799850,29.07,76099.81,47.5,0.1608,0.00013,15.70533]
[1777569800600,29.07,76099.81,47.5,0.1608,0.00013,15.70533]
[1777569801906,29.07,76101.0,47.5,0.16096,0.00013,15.71588]
[1777569811433,29.08,76106.63,47.5,0.16172,0.00013,15.76367]
[1777569816051,29.08,76111.83,47.5,0.16242,0.00013,15.80885]
[1777569816174,29.08,76111.83,47.5,0.16242,0.00013,15.80885]
[1777569816324,29.08,76111.83,47.5,0.16242,0.00013,15.80885]
[1777569816353,29.08,76111.83,47.5,0.16242,0.00013,15.80885]
[1777569817575,29.08,76119.54,47.5,0.16344,0.00013,15.87486]
[1777569818581,29.08,76120.89,47.5,0.16362,0.00013,15.88675]
[1777569820582,29.08,76120.25,47.5,0.16354,0.00013,15.88157]
[1777569822579,29.08,76120.9,47.5,0.16363,0.00013,15.88741]
[1777569823189,29.08,76121.43,47.5,0.1637,0.00013,15.89208]
[1777569826174,29.08,76123.74,47.5,0.16402,0.00013,15.91221]
[1777569826183,29.08,76123.74,47.5,0.16402,0.00013,15.91221]
[1777569827445,29.08,76123.62,47.5,0.164,0.00013,15.91132]
[1777569828579,29.08,76123.97,47.5,0.16405,0.00013,15.91444]
[1777569828586,29.08,76123.97,47.5,0.16405,0.00013,15.91444]
[1777569829691,29.08,76123.89,47.5,0.16404,0.00013,15.91389]
[1777569832577,29.08,76120.14,47.5,0.16356,0.00013,15.88244]
[1777569837579,29.09,76120.48,47.5,0.16361,0.00013,15.88624]
[1777569838579,29.09,76120.83,47.5,0.16366,0.00013,15.8894]
[1777569843657,29.09,76120.12,47.5,0.16359,0.00013,15.88445]
[1777569848692,29.09,76119.83,47.5,0.16356,0.00013,15.88289]
[1777569850167,29.09,76118.05,47.5,0.16333,0.00013,15.86791]
[1777569850534,29.09,76118.05,47.5,0.16333,0.00013,15.86791]
[1777569852029,29.09,76113.05,47.5,0.16268,0.00013,15.8255]
[1777569853581,29.09,76110.94,47.5,0.16241,0.00013,15.80807]
[1777569856575,29.09,76111.16,47.5,0.16245,0.00013,15.8108]
[1777569861593,29.1,76112.81,47.5,0.16269,0.00013,15.82624]
[1777569861708,29.1,76112.81,47.5,0.16269,0.00013,15.82624]
[1777569861737,29.1,76112.81,47.5,0.16269,0.00013,15.82624]
[1777569861782,29.1,76112.81,47.5,0.16269,0.00013,15.82624]
[1777569861838,29.1,76112.81,47.5,0.16269,0.00013,15.82624]
[1777569862506,29.1,76122.18,47.5,0.16393,0.00013,15.90634]
[1777569863824,29.1,76125.82,47.5,0.16441,0.00013,15.9375]
[1777569864588,29.1,76125.26,47.5,0.16434,0.00013,15.93284]
[1777569864645,29.1,76125.26,47.5,0.16434,0.00013,15.93284]
[1777569864728,29.1,76125.26,47.5,0.16434,0.00013,15.93284]
[1777569866223,29.1,76120.42,47.5,0.1637,0.00013,15.89183]
[1777569867067,29.1,76120.39,47.5,0.1637,0.00013,15.89173]
[1777569873960,29.1,76120.78,47.5,0.16373,0.00013,15.89176]
[1777569874866,29.1,76122.3,47.5,0.16394,0.00013,15.90485]
[1777569876746,29.1,76128.1,47.5,0.16471,0.00013,15.95447]
[1777569877452,29.1,76128.36,47.5,0.16474,0.00013,15.95674]
[1777569878582,29.1,76128.1,47.5,0.16471,0.00013,15.95458]
[1777569883918,29.1,76119.7,47.5,0.16361,0.00013,15.88358]
[1777569884722,29.1,76118.83,47.5,0.1635,0.00013,15.87631]
[1777569888579,29.1,76113.5,47.5,0.16281,0.00013,15.83163]
[1777569892579,29.1,76114.33,47.5,0.16293,0.00013,15.83944]
[1777569898035,29.11,76114.3,47.5,0.16294,0.00013,15.84019]
[1777569900576,29.11,76114.39,47.5,0.16296,0.00013,15.84129]
[1777569906581,29.11,76114.61,47.5,0.163,0.00013,15.84405]
[1777569907145,29.11,76114.45,47.5,0.16298,0.00013,15.84303]
[1777569910041,29.11,76112.64,47.5,0.16275,0.00013,15.82795]
[1777569914577,29.11,76113.18,47.5,0.16283,0.00013,15.83329]
[1777569916663,29.11,76116.22,47.5,0.16324,0.00013,15.85954]
[1777569922574,29.11,76117.18,47.5,0.16338,0.00013,15.86861]
[1777569927729,29.11,76116.95,47.5,0.16336,0.00013,15.86732]
[1777569934008,29.12,76117.78,47.5,0.16345,0.00013,15.87099]
[1777569938575,29.12,76120.8,47.5,0.16385,0.00013,15.89704]
[1777569941721,29.12,76112.39,47.5,0.16275,0.00013,15.82579]
[1777569946579,29.12,76112.36,47.5,0.16276,0.00013,15.82623]
[1777569947759,29.12,76112.61,47.5,0.1628,0.00013,15.82871]
[1777569948580,29.12,76112.88,47.5,0.16283,0.00013,15.83119]
[1777569954456,29.12,76113.79,47.5,0.16297,0.00013,15.8399]
[1777569958252,29.12,76114.8,47.5,0.16311,0.00013,15.84894]
[1777569958346,29.12,76114.8,47.5,0.16311,0.00013,15.84894]
[1777569958948,29.12,76114.8,47.5,0.16311,0.00013,15.84894]
[1777569959527,29.12,76116.77,47.5,0.16337,0.00013,15.86599]
[1777569962580,29.12,76118.05,47.5,0.16354,0.00013,15.87711]
[1777569967025,29.12,76118.54,47.5,0.16362,0.00013,15.88172]
[1777569970067,29.12,76117.58,47.5,0.16349,0.00013,15.87389]
[1777569972980,29.13,76118.03,47.5,0.16356,0.00013,15.87808]
[1777569973674,29.13,76117.49,47.5,0.16349,0.00013,15.87371]
[1777569979633,29.13,76116.06,47.5,0.16332,0.00013,15.86248]
[1777569980191,29.13,76116.06,47.5,0.16332,0.00013,15.86248]
[1777569982582,29.13,76117.1,47.5,0.16346,0.00013,15.87162]
[1777569983946,29.13,76116.11,47.5,0.16333,0.00013,15.86332]
[1777569983986,29.13,76116.11,47.5,0.16333,0.00013,15.86332]
[1777569984053,29.13,76116.11,47.5,0.16333,0.00013,15.86332]
[1777569984668,29.13,76099.59,47.5,0.16117,0.00013,15.72301]
[1777569987098,29.13,76099.02,47.5,0.1611,0.00013,15.71849]
[1777569992723,29.13,76100.54,47.5,0.1613,0.00013,15.72933]
[1777569995356,29.13,76100.97,47.5,0.16137,0.00013,15.7336]
[1777569996889,29.14,76099.95,47.5,0.16124,0.00013,15.72523]
[1777570003036,29.14,76098.92,47.5,0.16114,0.00013,15.71846]
[1777570008836,29.14,76096.72,47.5,0.16088,0.00013,15.70196]
[1777570013871,29.15,76097.09,47.5,0.16096,0.00013,15.70682]
[1777570018906,29.15,76099.32,47.5,0.16128,0.00013,15.7274]
[1777570019230,29.15,76099.32,47.5,0.16128,0.00013,15.7274]
[1777570024618,29.15,76107.44,47.5,0.16236,0.00013,15.79793]
[1777570025582,29.15,76107.14,47.5,0.16232,0.00013,15.79559]
[1777570026781,29.15,76107.67,47.5,0.1624,0.00013,15.80031]
[1777570032075,29.16,76103.06,47.5,0.16181,0.00013,15.76242]
[1777570038039,29.16,76099.94,47.5,0.16144,0.00013,15.73772]
[1777570043075,29.16,76108.33,47.5,0.16255,0.00013,15.81015]
[1777570048110,29.16,76110.13,47.5,0.1628,0.00013,15.82636]
[1777570051964,29.16,76106.25,47.5,0.16227,0.00013,15.7897]
[1777570052597,29.16,76107.21,47.5,0.1624,0.00013,15.79808]
[1777570053942,29.16,76106.22,47.5,0.16227,0.00013,15.78987]
[1777570054666,29.16,76106.12,47.5,0.16226,0.00013,15.78924]
[1777570060194,29.17,76104.8,47.5,0.16211,0.00013,15.77945]
[1777570065229,29.17,76104.33,47.5,0.16207,0.00013,15.77666]
[1777570070264,29.17,76105.96,47.5,0.1623,0.00013,15.79169]
[1777570070634,29.17,76105.96,47.5,0.1623,0.00013,15.79169]
[1777570072671,29.17,76107.9,47.5,0.16256,0.00013,15.80861]
[1777570077900,29.17,76107.49,47.5,0.16252,0.00013,15.80593]
[1777570080581,29.18,76106.96,47.5,0.16246,0.00013,15.80207]
[1777570085998,29.18,76103.6,47.5,0.16204,0.00013,15.77462]
[1777570091412,29.18,76103.97,47.5,0.16211,0.00013,15.7795]
[1777570094579,29.18,76104.79,47.5,0.16223,0.00013,15.78696]
[1777570100476,29.18,76104.03,47.5,0.16216,0.00013,15.78215]
[1777570105511,29.19,76104.43,47.5,0.16223,0.00013,15.78672]
[1777570108577,29.19,76105.51,47.5,0.16237,0.00013,15.79636]
[1777570113852,29.19,76105.79,47.5,0.1624,0.00013,15.79561]
[1777570119608,29.19,76103.34,47.5,0.1621,0.00013,15.77643]
[1777570124645,29.19,76104.05,47.5,0.16221,0.00013,15.78364]
[1777570129680,29.2,76104.43,47.5,0.16228,0.00013,15.788]
[1777570134715,29.2,76104.33,47.5,0.16228,0.00013,15.78826]
[1777570138585,29.2,76106.9,47.5,0.16263,0.00013,15.81092]
[1777570140977,29.2,76108.14,47.5,0.1628,0.00013,15.82183]
[1777570141569,29.2,76106.95,47.5,0.16265,0.00013,15.8119]
[1777570143572,29.2,76104.35,47.5,0.16231,0.00013,15.79022]
[1777570144169,29.2,76104.35,47.5,0.16231,0.00013,15.79022]
[1777570144577,29.2,76104.56,47.5,0.16235,0.00013,15.79222]
[1777570149847,29.2,76105.18,47.5,0.16245,0.00013,15.79874]
[1777570153968,29.21,76106.38,47.5,0.16261,0.00013,15.80954]
[1777570159917,29.21,76107.16,47.5,0.16274,0.00013,15.81753]
[1777570164952,29.21,76107.07,47.5,0.16274,0.00013,15.81769]
[1777570169987,29.21,76107.22,47.5,0.16277,0.00013,15.8199]
[1777570175022,29.21,76106.01,47.5,0.1626,0.00013,15.80641]
[1777570179686,29.22,76106.7,47.5,0.1627,0.00013,15.81306]
[1777570179798,29.22,76106.7,47.5,0.1627,0.00013,15.81306]
[1777570179860,29.22,76106.7,47.5,0.1627,0.00013,15.81306]
[1777570181509,29.22,76114.75,47.5,0.16376,0.00013,15.88171]
[1777570182313,29.22,76114.75,47.5,0.16376,0.00013,15.88171]
[1777570182329,29.22,76114.75,47.5,0.16376,0.00013,15.88171]
[1777570183575,29.22,76114.3,47.5,0.16371,0.00013,15.8781]
[1777570184881,29.22,76114.51,47.5,0.16374,0.00013,15.88]
[1777570190127,29.22,76114.42,47.5,0.16374,0.00013,15.87994]
[1777570194476,29.22,76114.75,47.5,0.16379,0.00013,15.88322]
[1777570200402,29.22,76114.67,47.5,0.16379,0.00013,15.88336]
[1777570201653,29.22,76115.14,47.5,0.16386,0.00013,15.8876]
[1777570204223,29.22,76119.01,47.5,0.16437,0.00013,15.92063]
[1777570204358,29.22,76119.01,47.5,0.16437,0.00013,15.92063]
[1777570204388,29.22,76119.01,47.5,0.16437,0.00013,15.92063]
[1777570204314,29.22,76130.69,47.5,0.16591,0.00013,16.01981]
[1777570204770,29.22,76130.69,47.5,0.16591,0.00013,16.01981]
[1777570204854,29.22,76130.69,47.5,0.16591,0.00013,16.01981]
[1777570205044,29.22,76130.69,47.5,0.16591,0.00013,16.01981]
[1777570206672,29.22,76130.78,47.5,0.16592,0.00013,16.02049]
[1777570209031,29.22,76134.98,47.5,0.16648,0.00013,16.05601]
[1777570210450,29.22,76126.04,47.5,0.16529,0.00013,15.98008]
[1777570211089,29.22,76126.04,47.5,0.16529,0.00013,15.98008]
[1777570212556,29.22,76135.36,47.5,0.16653,0.00013,16.05913]
[1777570213491,29.22,76136.85,47.5,0.16672,0.00013,16.07167]
[1777570214492,29.22,76139.66,47.5,0.1671,0.00013,16.09539]
[1777570215178,29.22,76139.66,47.5,0.1671,0.00013,16.09539]
[1777570217576,29.22,76141.21,47.5,0.1673,0.00013,16.10833]
[1777570220892,29.22,76141.41,47.5,0.16732,0.00013,16.10958]
[1777570222584,29.22,76142.55,47.5,0.16747,0.00013,16.11895]
[1777570225534,29.22,76145.15,47.5,0.16781,0.00013,16.14049]
[1777570226380,29.22,76152.06,47.5,0.16873,0.00013,16.19917]
[1777570226560,29.22,76152.06,47.5,0.16873,0.00013,16.19917]
[1777570227064,29.22,76152.06,47.5,0.16873,0.00013,16.19917]
[1777570227177,29.22,76152.06,47.5,0.16873,0.00013,16.19917]
[1777570228539,29.22,76162.18,47.5,0.17009,0.00013,16.2849]
[1777570228851,29.22,76162.18,47.5,0.17009,0.00013,16.2849]
[1777570228943,29.22,76162.18,47.5,0.17009,0.00013,16.2849]
[1777570229401,29.22,76167.35,47.5,0.17078,0.00014,16.32861]
[1777570231501,29.22,76168.07,47.5,0.17085,0.00014,16.33066]
[1777570232128,29.22,76168.07,47.5,0.17085,0.00014,16.33066]
[1777570232211,29.22,76168.07,47.5,0.17085,0.00014,16.33066]
[1777570232422,29.22,76179.5,47.5,0.1724,0.00014,16.42758]
[1777570232892,29.22,76179.5,47.5,0.1724,0.00014,16.42758]
[1777570233892,29.22,76179.29,47.5,0.17237,0.00014,16.42574]
[1777570233914,29.22,76179.29,47.5,0.17237,0.00014,16.42574]
[1777570234934,29.22,76183.96,47.5,0.173,0.00014,16.46525]
[1777570235771,29.22,76188.21,47.5,0.17358,0.00014,16.50115]
[1777570237326,29.22,76188.21,47.5,0.17358,0.00014,16.501]
[1777570239337,29.22,76174.78,47.5,0.17175,0.00014,16.38702]
[1777570243420,29.22,76173.97,47.5,0.17164,0.00014,16.38007]
[1777570243512,29.22,76175.23,47.5,0.17181,0.00014,16.39071]
[1777570243858,29.22,76175.23,47.5,0.17181,0.00014,16.39071]
[1777570243872,29.22,76175.23,47.5,0.17181,0.00014,16.39071]
[1777570243976,29.22,76175.23,47.5,0.17181,0.00014,16.39071]
[1777570244251,29.22,76175.23,47.5,0.17181,0.00014,16.39071]
[1777570244295,29.22,76175.23,47.5,0.17181,0.00014,16.39071]
[1777570244327,29.22,76175.23,47.5,0.17181,0.00014,16.39071]
[1777570244423,29.22,76177.12,47.5,0.17206,0.00014,16.40668]
[1777570245052,29.22,76177.12,47.5,0.17206,0.00014,16.40668]
[1777570245163,29.22,76177.12,47.5,0.17206,0.00014,16.40668]
[1777570245375,29.22,76177.12,47.5,0.17206,0.00014,16.40668]
[1777570245403,29.22,76210.16,47.5,0.17658,0.00014,16.68621]
[1777570245881,29.22,76210.16,47.5,0.17658,0.00014,16.68621]
[1777570246225,29.22,76210.16,47.5,0.17658,0.00014,16.68621]
[1777570246704,29.22,76204.62,47.5,0.17582,0.00014,16.63923]
[1777570246934,29.22,76204.62,47.5,0.17582,0.00014,16.63923]
[1777570246957,29.22,76204.62,47.5,0.17582,0.00014,16.63923]
[1777570247217,29.22,76204.62,47.5,0.17582,0.00014,16.63923]
[1777570249531,29.22,76201.79,47.5,0.17542,0.00014,16.61511]
[1777570253341,29.21,76205.11,47.5,0.17588,0.00014,16.64292]
[1777570253563,29.21,76210.04,47.5,0.17655,0.00014,16.68432]
[1777570253569,29.21,76210.04,47.5,0.17655,0.00014,16.68432]
[1777570253596,29.21,76210.04,47.5,0.17655,0.00014,16.68432]
[1777570253811,29.21,76210.16,47.5,0.17657,0.00014,16.68533]
[1777570255100,29.21,76210.16,47.5,0.17657,0.00014,16.68533]
[1777570255166,29.21,76209.95,47.5,0.17652,0.00014,16.68274]
[1777570255761,29.21,76209.95,47.5,0.17652,0.00014,16.68274]
[1777570255814,29.21,76209.95,47.5,0.17652,0.00014,16.68274]
[1777570256362,29.21,76211.2,47.5,0.17669,0.00014,16.69312]
[1777570257362,29.21,76211.2,47.5,0.17669,0.00014,16.69312]
[1777570258656,29.21,76211.94,47.5,0.17679,0.00014,16.69894]
[1777570259455,29.21,76211.94,47.5,0.17679,0.00014,16.69894]
[1777570259202,29.21,76215.69,47.5,0.17729,0.00014,16.73]
[1777570259642,29.21,76215.69,47.5,0.17729,0.00014,16.73]
[1777570261352,29.21,76214.35,47.5,0.17711,0.00014,16.71844]
[1777570261493,29.21,76214.35,47.5,0.17711,0.00014,16.71844]
[1777570262016,29.21,76217.32,47.5,0.17751,0.00014,16.74331]
[1777570262395,29.21,76217.32,47.5,0.17751,0.00014,16.74331]
[1777570262417,29.21,76230.35,47.5,0.17931,0.00014,16.85306]
[1777570262848,29.21,76230.35,47.5,0.17931,0.00014,16.85306]
[1777570263581,29.21,76230.3,47.5,0.1793,0.00014,16.85227]
[1777570263640,29.21,76227.22,47.5,0.17887,0.00014,16.82624]
[1777570265655,29.21,76215.22,47.5,0.1772,0.00014,16.72422]
[1777570266536,29.21,76215.22,47.5,0.1772,0.00014,16.72422]
[1777570266587,29.21,76215.22,47.5,0.1772,0.00014,16.72422]
[1777570267120,29.21,76215.22,47.5,0.1772,0.00014,16.72422]
[1777570267186,29.21,76214.98,47.5,0.17716,0.00014,16.72163]
[1777570267575,29.21,76214.98,47.5,0.17716,0.00014,16.72163]
[1777570267589,29.21,76214.98,47.5,0.17716,0.00014,16.72163]
[1777570267948,29.21,76214.98,47.5,0.17716,0.00014,16.72163]
[1777570272816,29.2,76217.62,47.5,0.1775,0.00014,16.7424]
[1777570273374,29.2,76217.62,47.5,0.1775,0.00014,16.7424]
[1777570273594,29.2,76217.69,47.5,0.17749,0.00014,16.74212]
[1777570274129,29.2,76217.69,47.5,0.17749,0.00014,16.74212]
[1777570274237,29.2,76217.69,47.5,0.17749,0.00014,16.74212]
[1777570274436,29.2,76213.44,47.5,0.1769,0.00014,16.70574]
[1777570275796,29.2,76209.28,47.5,0.17632,0.00014,16.67053]
[1777570275931,29.2,76209.28,47.5,0.17632,0.00014,16.67053]
[1777570276040,29.2,76209.28,47.5,0.17632,0.00014,16.67053]
[1777570276831,29.2,76209.53,47.5,0.17634,0.00014,16.67185]
[1777570277114,29.2,76209.53,47.5,0.17634,0.00014,16.67185]
[1777570277575,29.2,76201.55,47.5,0.17524,0.00014,16.60397]
[1777570277771,29.2,76201.55,47.5,0.17524,0.00014,16.60397]
[1777570278785,29.2,76200.51,47.5,0.17509,0.00014,16.59471]
[1777570278832,29.2,76200.51,47.5,0.17509,0.00014,16.59471]
[1777570279450,29.2,76200.51,47.5,0.17509,0.00014,16.59471]
[1777570279491,29.2,76200.51,47.5,0.17509,0.00014,16.59471]
[1777570279560,29.2,76198.98,47.5,0.17487,0.00014,16.58129]
[1777570282707,29.19,76187.66,47.5,0.17331,0.00014,16.48483]
[1777570284912,29.19,76183.66,47.5,0.17276,0.00014,16.4504]
[1777570284964,29.19,76183.66,47.5,0.17276,0.00014,16.4504]
[1777570285030,29.19,76183.66,47.5,0.17276,0.00014,16.4504]
[1777570285134,29.19,76182.05,47.5,0.17254,0.00014,16.43675]
[1777570285748,29.19,76182.05,47.5,0.17254,0.00014,16.43675]
[1777570286903,29.19,76173.95,47.5,0.17143,0.00014,16.36755]
[1777570293014,29.19,76171.96,47.5,0.17111,0.00014,16.34488]
[1777570294123,29.19,76169.06,47.5,0.1707,0.00014,16.31968]
[1777570299039,29.19,76164.88,47.5,0.17011,0.00013,16.28266]
[1777570300228,29.18,76166.19,47.5,0.17028,0.00013,16.29297]
[1777570300996,29.18,76169.23,47.5,0.17068,0.00014,16.31833]
[1777570306957,29.18,76169.23,47.5,0.17064,0.00014,16.31607]
[1777570311316,29.18,76170.44,47.5,0.17079,0.00014,16.32537]
[1777570311342,29.18,76170.45,47.5,0.17079,0.00014,16.32511]
[1777570317492,29.17,76171.17,47.5,0.17087,0.00014,16.33062]
[1777570327110,29.17,76165.42,47.5,0.17009,0.00013,16.28111]
[1777570329657,29.17,76155.04,47.5,0.16869,0.00013,16.19302]
[1777570331112,29.17,76158.43,47.5,0.16915,0.00013,16.2219]
[1777570332557,29.17,76157.99,47.5,0.16909,0.00013,16.2181]
[1777570333155,29.17,76157.99,47.5,0.16909,0.00013,16.2181]
[1777570334711,29.17,76158.19,47.5,0.16911,0.00013,16.21973]
[1777570340201,29.17,76162.21,47.5,0.16966,0.00013,16.25419]
[1777570345236,29.17,76163.65,47.5,0.16985,0.00013,16.26651]
[1777570350272,29.17,76170.88,47.5,0.17083,0.00014,16.3279]
[1777570355307,29.17,76168.58,47.5,0.17048,0.00014,16.30396]
[1777570360341,29.17,76170.72,47.5,0.17077,0.00014,16.32188]
[1777570365437,29.17,76169.81,47.5,0.17064,0.00014,16.3139]
[1777570371419,29.17,76163.83,47.5,0.16983,0.00013,16.2628]
[1777570372293,29.17,76163.83,47.5,0.16983,0.00013,16.2628]
[1777570372436,29.17,76163.83,47.5,0.16983,0.00013,16.2628]
[1777570372524,29.17,76147.3,47.5,0.16761,0.00013,16.12244]
[1777570375562,29.17,76133.78,47.5,0.16581,0.00013,16.0075]
[1777570376336,29.17,76133.78,47.5,0.16581,0.00013,16.0075]
[1777570376401,29.17,76133.78,47.5,0.16581,0.00013,16.0075]
[1777570377509,29.17,76134.76,47.5,0.16594,0.00013,16.01592]
[1777570382224,29.17,76135.94,47.5,0.16609,0.00013,16.02526]
[1777570382377,29.17,76135.94,47.5,0.16609,0.00013,16.02526]
[1777570382417,29.17,76135.94,47.5,0.16609,0.00013,16.02526]
[1777570382419,29.17,76135.94,47.5,0.16609,0.00013,16.02526]
[1777570383818,29.17,76128.51,47.5,0.1651,0.00013,15.9619]
[1777570384693,29.17,76128.17,47.5,0.16505,0.00013,15.95896]
[1777570385574,29.17,76128.17,47.5,0.16505,0.00013,15.95896]
[1777570386275,29.17,76127.93,47.5,0.16502,0.00013,15.95686]
[1777570391613,29.17,76126.73,47.5,0.16486,0.00013,15.94654]
[1777570392825,29.17,76128.28,47.5,0.16506,0.00013,15.95968]
[1777570395574,29.17,76130.88,47.5,0.1654,0.00013,15.98166]
[1777570400622,29.17,76136.85,47.5,0.16619,0.00013,16.03193]
[1777570403836,29.17,76126.87,47.5,0.16486,0.00013,15.94676]
[1777570409686,29.17,76129.32,47.5,0.16518,0.00013,15.96716]
[1777570415638,29.17,76126.81,47.5,0.1648,0.00013,15.94117]
[1777570420764,29.17,76122.46,47.5,0.16423,0.00013,15.90411]
[1777570425452,29.17,76123.35,47.5,0.16434,0.00013,15.91161]
[1777570425583,29.17,76123.35,47.5,0.16434,0.00013,15.91161]
[1777570426584,29.17,76125.62,47.5,0.16464,0.00013,15.93083]
[1777570426616,29.17,76125.62,47.5,0.16464,0.00013,15.93083]
[1777570428219,29.17,76121.61,47.5,0.16411,0.00013,15.89667]
[1777570428457,29.17,76121.61,47.5,0.16411,0.00013,15.89667]
[1777570428650,29.17,76116.21,47.5,0.1634,0.00013,15.85082]
[1777570428691,29.17,76116.21,47.5,0.1634,0.00013,15.85082]
[1777570431748,29.17,76114.07,47.5,0.16312,0.00013,15.83277]
[1777570435592,29.17,76115.33,47.5,0.16329,0.00013,15.84375]
[1777570441440,29.17,76115.03,47.5,0.16326,0.00013,15.84179]
[1777570449969,29.17,76118.34,47.5,0.16371,0.00013,15.87066]
[1777570455006,29.17,76120.58,47.5,0.16401,0.00013,15.89009]
[1777570457669,29.17,76120.98,47.5,0.16407,0.00013,15.89356]
[1777570458272,29.17,76120.88,47.5,0.16405,0.00013,15.89279]
[1777570462326,29.17,76125.14,47.5,0.16462,0.00013,15.92927]
[1777570462346,29.17,76125.14,47.5,0.16462,0.00013,15.92927]
[1777570463413,29.17,76126.9,47.5,0.16485,0.00013,15.94431]
[1777570463579,29.17,76126.9,47.5,0.16485,0.00013,15.94431]
[1777570468595,29.17,76131.09,47.5,0.16541,0.00013,15.97988]
[1777570471748,29.17,76135.76,47.5,0.16599,0.00013,16.01525]
[1777570472839,29.17,76135.45,47.5,0.16595,0.00013,16.01255]
[1777570474328,29.17,76134.25,47.5,0.16579,0.00013,16.00228]
[1777570474340,29.17,76134.25,47.5,0.16579,0.00013,16.00228]
[1777570478324,29.17,76135.82,47.5,0.16599,0.00013,16.01532]
[1777570478333,29.17,76135.82,47.5,0.16599,0.00013,16.01532]
[1777570480933,29.17,76141.99,47.5,0.16681,0.00013,16.0675]
[1777570486328,29.17,76141.16,47.5,0.16669,0.00013,16.05985]
[1777570486336,29.17,76141.16,47.5,0.16669,0.00013,16.05985]
[1777570488329,29.17,76141.58,47.5,0.16674,0.00013,16.06322]
[1777570492324,29.17,76141.42,47.5,0.16672,0.00013,16.06147]
[1777570496309,29.17,76142.76,47.5,0.16689,0.00013,16.07249]
[1777570496334,29.17,76142.76,47.5,0.16689,0.00013,16.07249]
[1777570496465,29.17,76142.76,47.5,0.16689,0.00013,16.07249]
[1777570499565,29.17,76145.66,47.5,0.16727,0.00013,16.09678]
[1777570500517,29.17,76145.88,47.5,0.1673,0.00013,16.09853]
[1777570500564,29.17,76150.22,47.5,0.16788,0.00013,16.13548]
[1777570505674,29.17,76159.26,47.5,0.16911,0.00013,16.21332]
[1777570513587,29.17,76166.67,47.5,0.17013,0.00013,16.27729]
[1777570515433,29.17,76176.73,47.5,0.17149,0.00014,16.36291]
[1777570520468,29.17,76176.1,47.5,0.1714,0.00014,16.35748]
[1777570525503,29.17,76177.21,47.5,0.17155,0.00014,16.36685]
[1777570530539,29.17,76178.97,47.5,0.17179,0.00014,16.38166]
[1777570531109,29.17,76178.97,47.5,0.17179,0.00014,16.38166]
[1777570536581,29.17,76177.96,47.5,0.17162,0.00014,16.36864]
[1777570541215,29.17,76178.0,47.5,0.17162,0.00014,16.36881]
[1777570541579,29.17,76178.0,47.5,0.17162,0.00014,16.36881]
[1777570541616,29.17,76177.35,47.5,0.17153,0.00014,16.36326]
[1777570542618,29.17,76177.35,47.5,0.17153,0.00014,16.36326]
[1777570547658,29.17,76169.21,47.5,0.17044,0.00014,16.29463]
[1777570551727,29.17,76170.19,47.5,0.17057,0.00014,16.3032]
[1777570551921,29.17,76168.82,47.5,0.17039,0.00014,16.29164]
[1777570552693,29.17,76161.7,47.5,0.16943,0.00013,16.23101]
[1777570553063,29.17,76161.7,47.5,0.16943,0.00013,16.23101]
[1777570553401,29.17,76161.7,47.5,0.16943,0.00013,16.23101]
[1777570553700,29.17,76160.85,47.5,0.16931,0.00013,16.22392]
[1777570554022,29.17,76160.85,47.5,0.16931,0.00013,16.22392]
[1777570554521,29.17,76160.85,47.5,0.16931,0.00013,16.22392]
[1777570558883,29.17,76153.34,47.5,0.16832,0.00013,16.16089]
[1777570558928,29.17,76153.34,47.5,0.16832,0.00013,16.16089]
[1777570559085,29.17,76153.34,47.5,0.16832,0.00013,16.16089]
[1777570559742,29.17,76151.53,47.5,0.16807,0.00013,16.14551]
[1777570561309,29.17,76152.69,47.5,0.16823,0.00013,16.15538]
[1777570561756,29.17,76153.49,47.5,0.16834,0.00013,16.16217]
[1777570563930,29.17,76155.1,47.5,0.16856,0.00013,16.17629]
[1777570564777,29.17,76155.03,47.5,0.16855,0.00013,16.17588]
[1777570570114,29.17,76160.39,47.5,0.16929,0.00013,16.22212]
[1777570576528,29.18,76158.14,47.5,0.169,0.00013,16.20397]
[1777570581897,29.18,76158.56,47.5,0.16908,0.00013,16.20889]
[1777570586931,29.18,76159.0,47.5,0.16915,0.00013,16.21342]
[1777570591967,29.18,76163.87,47.5,0.16978,0.00013,16.25123]
[1777570597002,29.18,76162.07,47.5,0.16955,0.00013,16.23663]
[1777570602038,29.18,76165.86,47.5,0.17007,0.00013,16.26945]
[1777570607073,29.19,76170.29,47.5,0.17068,0.00014,16.3075]
[1777570612108,29.19,76166.9,47.5,0.17023,0.00014,16.27914]
[1777570617143,29.19,76164.72,47.5,0.16994,0.00013,16.26122]
[1777570622179,29.19,76165.85,47.5,0.17011,0.00013,16.27147]
[1777570627218,29.19,76163.6,47.5,0.16981,0.00013,16.25312]
[1777570632252,29.19,76161.88,47.5,0.1696,0.00013,16.23935]
[1777570634708,29.19,76160.45,47.5,0.16941,0.00013,16.22739]
[1777570634935,29.19,76159.65,47.5,0.1693,0.00013,16.22098]
[1777570638328,29.19,76159.08,47.5,0.16923,0.00013,16.21616]
[1777570644336,29.19,76155.62,47.5,0.16877,0.00013,16.18696]
[1777570649372,29.19,76157.32,47.5,0.16899,0.00013,16.20139]
[1777570654407,29.19,76157.0,47.5,0.16892,0.00013,16.19447]
[1777570659442,29.19,76156.76,47.5,0.16889,0.00013,16.19246]
[1777570664264,29.19,76158.11,47.5,0.16907,0.00013,16.20392]
[1777570665875,29.19,76151.63,47.5,0.1682,0.00013,16.14892]
[1777570666062,29.19,76147.02,47.5,0.16758,0.00013,16.10985]
[1777570666796,29.19,76147.02,47.5,0.16758,0.00013,16.10985]
[1777570666897,29.19,76144.92,47.5,0.1673,0.00013,16.09209]
[1777570667578,29.19,76144.92,47.5,0.1673,0.00013,16.09209]
[1777570671573,29.19,76145.06,47.5,0.16732,0.00013,16.09348]
[1777570671979,29.19,76145.52,47.5,0.16739,0.00013,16.09743]
[1777570677576,29.19,76145.43,47.5,0.16738,0.00013,16.0972]
[1777570678324,29.19,76145.43,47.5,0.16738,0.00013,16.0972]
[1777570680628,29.19,76145.65,47.5,0.16742,0.00013,16.09923]
[1777570686326,29.2,76141.68,47.5,0.16689,0.00013,16.06588]
[1777570690331,29.2,76143.91,47.5,0.16719,0.00013,16.08498]
[1777570691265,29.2,76146.22,47.5,0.1675,0.00013,16.10448]
[1777570695657,29.2,76149.34,47.5,0.16791,0.00013,16.13088]
[1777570695826,29.2,76149.34,47.5,0.16791,0.00013,16.13088]
[1777570695927,29.2,76153.11,47.5,0.16842,0.00013,16.16288]
[1777570696837,29.2,76153.11,47.5,0.16842,0.00013,16.16288]
[1777570696870,29.2,76153.11,47.5,0.16842,0.00013,16.16288]
[1777570696911,29.2,76152.0,47.5,0.16827,0.00013,16.15372]
[1777570700324,29.2,76148.88,47.5,0.16786,0.00013,16.12728]
[1777570700574,29.2,76148.88,47.5,0.16786,0.00013,16.12728]
[1777570705785,29.2,76152.75,47.5,0.16838,0.00013,16.1602]
[1777570710820,29.2,76152.17,47.5,0.1683,0.00013,16.15516]
[1777570714171,29.2,76156.15,47.5,0.1688,0.00013,16.1847]
[1777570715238,29.2,76158.97,47.5,0.16918,0.00013,16.20861]
[1777570720890,29.2,76157.15,47.5,0.16893,0.00013,16.19316]
[1777570725175,29.2,76156.85,47.5,0.16889,0.00013,16.19078]
[1777570725252,29.2,76156.85,47.5,0.16889,0.00013,16.19078]
[1777570727775,29.2,76145.98,47.5,0.16743,0.00013,16.09824]
[1777570728679,29.2,76146.24,47.5,0.16747,0.00013,16.1004]
[1777570731208,29.2,76146.34,47.5,0.16748,0.00013,16.10108]
[1777570734602,29.19,76146.58,47.5,0.16751,0.00013,16.10302]
[1777570734842,29.19,76146.58,47.5,0.16751,0.00013,16.10302]
[1777570735639,29.19,76145.84,47.5,0.16741,0.00013,16.09663]
[1777570736125,29.19,76146.44,47.5,0.16749,0.00013,16.10176]
[1777570742216,29.19,76148.27,47.5,0.16773,0.00013,16.11736]
[1777570742326,29.19,76148.27,47.5,0.16773,0.00013,16.11736]
[1777570744781,29.19,76146.75,47.5,0.16753,0.00013,16.10448]
[1777570749174,29.19,76146.9,47.5,0.16755,0.00013,16.10562]
[1777570750196,29.19,76147.04,47.5,0.16757,0.00013,16.10673]
[1777570750329,29.19,76147.04,47.5,0.16757,0.00013,16.10673]
[1777570754325,29.19,76146.9,47.5,0.16755,0.00013,16.10554]
[1777570760166,29.19,76148.9,47.5,0.16782,0.00013,16.12268]
[1777570765201,29.2,76146.15,47.5,0.16745,0.00013,16.09948]
[1777570770236,29.2,76146.98,47.5,0.16757,0.00013,16.10676]
[1777570775046,29.2,76150.79,47.5,0.16805,0.00013,16.13502]
[1777570776584,29.2,76152.72,47.5,0.1683,0.00013,16.15141]
[1777570776962,29.2,76158.97,47.5,0.16914,0.00013,16.20448]
[1777570782103,29.2,76166.0,47.5,0.1701,0.00013,16.26474]
[1777570782116,29.2,76166.0,47.5,0.1701,0.00013,16.26474]
[1777570782320,29.2,76165.42,47.5,0.17003,0.00013,16.25996]
[1777570787355,29.2,76165.08,47.5,0.16997,0.00013,16.2564]
[1777570788328,29.2,76165.08,47.5,0.16997,0.00013,16.2564]
[1777570793397,29.19,76163.15,47.5,0.16969,0.00013,16.23904]
[1777570796389,29.19,76162.6,47.5,0.16961,0.00013,16.23404]
[1777570796413,29.19,76162.6,47.5,0.16961,0.00013,16.23404]
[1777570797026,29.19,76162.6,47.5,0.16961,0.00013,16.23404]
[1777570798634,29.19,76153.1,47.5,0.16833,0.00013,16.1531]
[1777570798883,29.19,76153.1,47.5,0.16833,0.00013,16.1531]
[1777570800680,29.19,76137.98,47.5,0.1663,0.00013,16.02419]
[1777570801649,29.19,76136.07,47.5,0.16605,0.00013,16.00795]
[1777570803458,29.19,76132.02,47.5,0.16551,0.00013,15.97356]
[1777570809511,29.19,76129.94,47.5,0.16524,0.00013,15.95618]
[1777570810337,29.19,76129.94,47.5,0.16524,0.00013,15.95618]
[1777570810345,29.19,76129.94,47.5,0.16524,0.00013,15.95618]
[1777570815333,29.19,76127.9,47.5,0.16497,0.00013,15.93894]
[1777570817079,29.19,76119.99,47.5,0.16393,0.00013,15.87188]
[1777570820374,29.19,76120.08,47.5,0.16394,0.00013,15.87298]
[1777570825623,29.19,76118.64,47.5,0.16376,0.00013,15.86143]
[1777570828733,29.2,76110.56,47.5,0.16271,0.00013,15.79305]
[1777570829000,29.2,76110.56,47.5,0.16271,0.00013,15.79305]
[1777570829276,29.2,76109.25,47.5,0.16254,0.00013,15.78213]
[1777570830581,29.2,76109.06,47.5,0.16252,0.00013,15.78074]
[1777570835693,29.2,76114.68,47.5,0.16324,0.00013,15.82539]
[1777570840728,29.2,76115.28,47.5,0.16333,0.00013,15.8312]
[1777570845807,29.2,76115.77,47.5,0.1634,0.00013,15.83602]
[1777570850842,29.2,76114.54,47.5,0.16325,0.00013,15.8262]
[1777570855877,29.2,76115.25,47.5,0.16336,0.00013,15.83289]
[1777570860912,29.2,76114.91,47.5,0.16332,0.00013,15.83064]
[1777570862285,29.2,76115.56,47.5,0.16341,0.00013,15.83629]
[1777570862730,29.2,76115.56,47.5,0.16341,0.00013,15.83629]
[1777570865575,29.2,76121.85,47.5,0.16424,0.00013,15.88975]
[1777570865850,29.2,76121.85,47.5,0.16424,0.00013,15.88975]
[1777570870982,29.2,76123.02,47.5,0.1644,0.00013,15.89991]
[1777570876017,29.21,76122.74,47.5,0.16436,0.00013,15.89762]
[1777570881051,29.21,76122.15,47.5,0.16428,0.00013,15.89261]
[1777570885080,29.21,76121.24,47.5,0.16416,0.00013,15.88492]
[1777570886087,29.21,76121.34,47.5,0.16418,0.00013,15.88577]
[1777570891122,29.21,76124.38,47.5,0.16454,0.00013,15.90732]
[1777570896157,29.21,76121.97,47.5,0.16423,0.00013,15.88682]
[1777570897726,29.21,76121.97,47.5,0.16423,0.00013,15.88682]
[1777570899791,29.2,76122.77,47.5,0.16433,0.00013,15.89338]
[1777570900643,29.2,76122.25,47.5,0.16425,0.00013,15.88874]
[1777570900691,29.2,76122.25,47.5,0.16425,0.00013,15.88874]
[1777570901809,29.2,76123.66,47.5,0.16444,0.00013,15.90069]
[1777570901865,29.2,76123.66,47.5,0.16444,0.00013,15.90069]
[1777570904998,29.2,76129.3,47.5,0.16518,0.00013,15.94819]
[1777570910910,29.2,76130.73,47.5,0.16536,0.00013,15.95942]
[1777570916296,29.2,76128.55,47.5,0.16506,0.00013,15.94041]
[1777570921869,29.2,76130.55,47.5,0.16532,0.00013,15.95712]
[1777570927374,29.2,76128.03,47.5,0.16498,0.00013,15.93521]
[1777570932409,29.2,76127.09,47.5,0.16485,0.00013,15.92702]
[1777570937444,29.2,76130.27,47.5,0.16527,0.00013,15.9537]
[1777570942479,29.2,76130.1,47.5,0.16524,0.00013,15.95192]
[1777570945256,29.2,76127.86,47.5,0.16494,0.00013,15.93277]
[1777570950542,29.2,76126.72,47.5,0.16479,0.00013,15.9229]
[1777570953460,29.2,76125.66,47.5,0.16461,0.00013,15.90963]
[1777570955529,29.2,76126.78,47.5,0.16476,0.00013,15.91909]
[1777570957585,29.2,76127.44,47.5,0.16484,0.00013,15.92465]
[1777570963632,29.2,76128.86,47.5,0.16503,0.00013,15.93637]
[1777570968668,29.2,76129.33,47.5,0.16509,0.00013,15.94007]
[1777570973703,29.2,76124.74,47.5,0.16447,0.00013,15.90093]
[1777570976200,29.2,76124.92,47.5,0.1645,0.00013,15.90245]
[1777570977468,29.2,76121.93,47.5,0.1641,0.00013,15.87704]
[1777570979720,29.2,76121.12,47.5,0.164,0.00013,15.87022]
[1777570980061,29.2,76121.12,47.5,0.164,0.00013,15.87022]
[1777570980135,29.2,76118.82,47.5,0.16369,0.00013,15.85072]
[1777570981183,29.2,76118.82,47.5,0.16369,0.00013,15.85072]
[1777570981797,29.2,76115.79,47.5,0.16329,0.00013,15.8248]
[1777570981830,29.19,76115.99,47.5,0.16331,0.00013,15.82612]
[1777570987400,29.19,76116.06,47.5,0.16331,0.00013,15.82605]
[1777570992836,29.19,76116.22,47.5,0.16332,0.00013,15.82658]
[1777570996046,29.19,76116.84,47.5,0.1634,0.00013,15.83157]
[1777570996057,29.19,76116.59,47.5,0.16336,0.00013,15.82931]
[1777571001899,29.19,76114.61,47.5,0.16309,0.00013,15.81158]
[1777571006934,29.19,76110.86,47.5,0.16258,0.00013,15.77897]
[1777571011970,29.19,76111.05,47.5,0.16256,0.00013,15.77563]
[1777571017005,29.18,76112.59,47.5,0.16275,0.00013,15.78796]
[1777571022040,29.18,76114.34,47.5,0.16297,0.00013,15.80188]
[1777571023355,29.18,76115.46,47.5,0.16311,0.00013,15.8112]
[1777571029090,29.18,76119.12,47.5,0.16355,0.00013,15.83965]
[1777571030085,29.18,76119.12,47.5,0.16355,0.00013,15.83965]
[1777571033437,29.17,76122.35,47.5,0.16395,0.00013,15.86527]
[1777571034124,29.17,76124.77,47.5,0.16426,0.00013,15.88559]
[1777571039159,29.17,76127.15,47.5,0.16456,0.00013,15.90448]
[1777571044194,29.17,76127.65,47.5,0.1646,0.00013,15.90738]
[1777571049229,29.17,76128.98,47.5,0.16476,0.00013,15.91729]
[1777571054264,29.16,76129.24,47.5,0.16477,0.00013,15.91818]
[1777571059299,29.16,76128.41,47.5,0.16464,0.00013,15.90982]
[1777571064334,29.16,76127.65,47.5,0.16452,0.00013,15.90209]
[1777571069370,29.16,76127.99,47.5,0.16454,0.00013,15.90374]
[1777571073401,29.16,76132.12,47.5,0.16505,0.00013,15.93389]
[1777571076467,29.15,76133.15,47.5,0.16517,0.00013,15.94176]
[1777571082463,29.15,76135.63,47.5,0.16546,0.00013,15.96068]
[1777571087824,29.15,76134.42,47.5,0.16528,0.00013,15.94916]
[1777571093523,29.14,76132.17,47.5,0.16495,0.00013,15.92821]
[1777571098527,29.14,76130.42,47.5,0.1647,0.00013,15.91206]
[1777571101216,29.14,76131.57,47.5,0.16485,0.00013,15.92135]
[1777571106635,29.14,76131.38,47.5,0.16479,0.00013,15.91796]
[1777571111669,29.13,76132.1,47.5,0.16487,0.00013,15.92279]
[1777571114933,29.13,76133.28,47.5,0.16502,0.00013,15.93231]
[1777571120733,29.13,76134.59,47.5,0.16518,0.00013,15.94269]
[1777571125768,29.13,76136.45,47.5,0.16542,0.00013,15.95821]
[1777571128984,29.13,76137.21,47.5,0.16552,0.00013,15.96445]
[1777571134831,29.13,76136.8,47.5,0.16542,0.00013,15.95628]
[1777571139866,29.13,76137.69,47.5,0.16554,0.00013,15.96368]
[1777571144901,29.13,76137.62,47.5,0.16553,0.00013,15.9629]
[1777571149936,29.13,76136.39,47.5,0.16536,0.00013,15.95228]
[1777571154971,29.13,76136.99,47.5,0.16544,0.00013,15.95718]
[1777571157234,29.13,76137.76,47.5,0.16554,0.00013,15.9637]
[1777571158765,29.13,76146.02,47.5,0.16664,0.00013,16.03388]
[1777571159963,29.13,76148.66,47.5,0.16699,0.00013,16.05621]
[1777571163341,29.13,76147.56,47.5,0.16683,0.00013,16.04633]
[1777571164794,29.13,76150.05,47.5,0.16716,0.00013,16.06729]
[1777571165028,29.13,76150.05,47.5,0.16716,0.00013,16.06729]
[1777571166756,29.13,76153.02,47.5,0.16756,0.00013,16.09226]
[1777571168328,29.13,76153.21,47.5,0.16758,0.00013,16.09371]
[1777571170123,29.13,76154.77,47.5,0.16778,0.00013,16.10668]
[1777571170331,29.13,76154.77,47.5,0.16778,0.00013,16.10668]
[1777571175181,29.12,76157.78,47.5,0.16817,0.00013,16.13144]
[1777571175972,29.12,76160.92,47.5,0.16859,0.00013,16.15799]
[1777571177155,29.12,76161.05,47.5,0.16861,0.00013,16.1589]
[1777571177170,29.12,76161.05,47.5,0.16861,0.00013,16.1589]
[1777571177552,29.12,76162.43,47.5,0.16879,0.00013,16.17044]
[1777571180574,29.12,76163.39,47.5,0.16891,0.00013,16.17799]
[1777571180634,29.12,76163.39,47.5,0.16891,0.00013,16.17799]
[1777571181075,29.12,76163.39,47.5,0.16891,0.00013,16.17799]
[1777571185578,29.12,76169.84,47.5,0.16976,0.00014,16.23156]
[1777571186798,29.12,76171.55,47.5,0.16999,0.00014,16.24582]
[1777571188870,29.12,76170.27,47.5,0.16981,0.00014,16.23452]
[1777571194245,29.11,76169.45,47.5,0.16964,0.00014,16.2218]
[1777571199280,29.11,76168.22,47.5,0.16945,0.00014,16.2099]
[1777571204316,29.11,76168.77,47.5,0.1695,0.00014,16.21312]
[1777571206028,29.11,76170.01,47.5,0.16966,0.00014,16.22338]
[1777571207237,29.11,76174.72,47.5,0.17029,0.00014,16.26314]
[1777571207257,29.11,76174.72,47.5,0.17029,0.00014,16.26314]
[1777571207337,29.11,76179.17,47.5,0.17089,0.00014,16.30063]
[1777571208900,29.11,76183.9,47.5,0.17153,0.00014,16.3407]
[1777571209130,29.11,76183.9,47.5,0.17153,0.00014,16.3407]
[1777571209351,29.11,76184.56,47.5,0.17162,0.00014,16.3461]
[1777571212234,29.11,76179.0,47.5,0.17086,0.00014,16.29847]
[1777571217407,29.1,76179.89,47.5,0.17096,0.00014,16.3051]
[1777571222443,29.1,76179.96,47.5,0.17096,0.00014,16.30483]
[1777571224861,29.1,76179.74,47.5,0.17092,0.00014,16.3026]
[1777571225464,29.1,76179.6,47.5,0.1709,0.00014,16.30124]
[1777571228579,29.1,76174.85,47.5,0.17025,0.00014,16.26032]
[1777571228584,29.1,76174.85,47.5,0.17025,0.00014,16.26032]
[1777571234870,29.1,76177.22,47.5,0.17054,0.00014,16.2789]
[1777571237697,29.1,76181.83,47.5,0.17116,0.00014,16.3173]
[1777571237711,29.1,76181.83,47.5,0.17116,0.00014,16.3173]
[1777571237799,29.1,76186.54,47.5,0.17179,0.00014,16.3571]
[1777571243010,29.09,76189.14,47.5,0.17212,0.00014,16.37762]
[1777571243373,29.09,76189.14,47.5,0.17212,0.00014,16.37762]
[1777571244876,29.09,76192.07,47.5,0.17251,0.00014,16.40187]
[1777571244943,29.09,76198.96,47.5,0.17345,0.00014,16.46005]
[1777571246323,29.09,76198.96,47.5,0.17345,0.00014,16.46005]
[1777571251418,29.09,76197.63,47.5,0.17324,0.00014,16.44738]
[1777571255010,29.08,76198.17,47.5,0.17326,0.00014,16.44619]
[1777571256269,29.08,76198.06,47.5,0.17324,0.00014,16.44495]
[1777571258575,29.08,76201.3,47.5,0.17367,0.00014,16.47206]
[1777571264737,29.08,76201.0,47.5,0.17361,0.00014,16.46841]
[1777571265723,29.08,76201.0,47.5,0.17361,0.00014,16.46841]
[1777571265858,29.08,76201.0,47.5,0.17361,0.00014,16.46841]
[1777571266723,29.08,76199.46,47.5,0.1734,0.00014,16.45515]
[1777571267460,29.08,76199.46,47.5,0.1734,0.00014,16.45515]
[1777571267500,29.08,76191.08,47.5,0.17225,0.00014,16.38344]
[1777571267924,29.08,76191.08,47.5,0.17225,0.00014,16.38344]
[1777571268600,29.08,76188.53,47.5,0.17189,0.00014,16.36139]
[1777571271531,29.08,76186.23,47.5,0.17157,0.00014,16.34118]
[1777571272574,29.08,76186.34,47.5,0.17157,0.00014,16.34148]
[1777571272763,29.08,76186.34,47.5,0.17157,0.00014,16.34148]
[1777571275504,29.07,76182.3,47.5,0.17101,0.00014,16.30615]
[1777571282429,29.07,76181.96,47.5,0.17093,0.00014,16.3014]
[1777571282941,29.07,76183.12,47.5,0.17108,0.00014,16.31072]
[1777571288907,29.07,76183.02,47.5,0.17104,0.00014,16.30805]
[1777571293942,29.06,76182.22,47.5,0.1709,0.00014,16.29991]
[1777571299984,29.06,76180.82,47.5,0.17069,0.00014,16.28621]
[1777571305021,29.06,76181.37,47.5,0.17074,0.00014,16.28964]
[1777571310057,29.06,76183.13,47.5,0.17096,0.00014,16.30338]
[1777571315091,29.05,76184.04,47.5,0.17103,0.00014,16.30565]
[1777571320126,29.05,76184.18,47.5,0.17103,0.00014,16.30555]
[1777571322928,29.05,76184.04,47.5,0.171,0.00014,16.30385]
[1777571328181,29.05,76182.46,47.5,0.17075,0.00014,16.28825]
[1777571330619,29.04,76182.82,47.5,0.17079,0.00014,16.29058]
[1777571330687,29.04,76182.82,47.5,0.17079,0.00014,16.29058]
[1777571330747,29.04,76182.82,47.5,0.17079,0.00014,16.29058]
[1777571330792,29.04,76182.82,47.5,0.17079,0.00014,16.29058]
[1777571331203,29.04,76186.01,47.5,0.17122,0.00014,16.31764]
[1777571332112,29.04,76186.01,47.5,0.17122,0.00014,16.31764]
[1777571332210,29.04,76187.98,47.5,0.17148,0.00014,16.33426]
[1777571336081,29.04,76190.44,47.5,0.1718,0.00014,16.35412]
[1777571336239,29.04,76190.31,47.5,0.17178,0.00014,16.35263]
[1777571336745,29.04,76190.31,47.5,0.17178,0.00014,16.35263]
[1777571337246,29.04,76189.96,47.5,0.17172,0.00014,16.34927]
[1777571338055,29.04,76189.96,47.5,0.17172,0.00014,16.34927]
[1777571338253,29.04,76190.0,47.5,0.17172,0.00014,16.34925]
[1777571338871,29.04,76190.0,47.5,0.17172,0.00014,16.34925]
[1777571339678,29.04,76190.0,47.5,0.17172,0.00014,16.34925]
[1777571340932,29.04,76190.17,47.5,0.17174,0.00014,16.35031]
[1777571341006,29.04,76190.17,47.5,0.17174,0.00014,16.35031]
[1777571341501,29.04,76190.17,47.5,0.17174,0.00014,16.35031]
[1777571341274,29.04,76190.18,47.5,0.17174,0.00014,16.3502]
[1777571343995,29.04,76187.61,47.5,0.17137,0.00014,16.32746]
[1777571345573,29.04,76187.48,47.5,0.17135,0.00014,16.32595]
[1777571346897,29.03,76190.73,47.5,0.17178,0.00014,16.35283]
[1777571352351,29.03,76191.16,47.5,0.1718,0.00014,16.35396]
[1777571357386,29.03,76187.08,47.5,0.17121,0.00014,16.31722]
[1777571359577,29.03,76186.99,47.5,0.17119,0.00014,16.31609]
[1777571362747,29.02,76187.03,47.5,0.17117,0.00014,16.31498]
[1777571366244,29.02,76185.98,47.5,0.17101,0.00014,16.30492]
[1777571367413,29.02,76185.28,47.5,0.17091,0.00014,16.29859]
[1777571368817,29.02,76185.9,47.5,0.17098,0.00014,16.30337]
[1777571369548,29.02,76185.9,47.5,0.17098,0.00014,16.30337]
[1777571370445,29.02,76185.51,47.5,0.17093,0.00014,16.2997]
[1777571372564,29.02,76185.61,47.5,0.1709,0.00014,16.29582]
[1777571372575,29.02,76185.61,47.5,0.1709,0.00014,16.29582]
[1777571382562,29.01,76185.98,47.5,0.17092,0.00014,16.29704]
[1777571387597,29.01,76186.7,47.5,0.171,0.00014,16.30231]
[1777571392631,29.01,76185.09,47.5,0.17077,0.00014,16.28771]
[1777571392964,29.01,76185.09,47.5,0.17077,0.00014,16.28771]
[1777571393656,29.01,76185.23,47.5,0.17078,0.00014,16.28874]
[1777571395781,29.01,76185.05,47.5,0.17075,0.00014,16.28684]
[1777571396846,29.01,76185.27,47.5,0.17078,0.00014,16.28837]
[1777571402472,29.01,76185.22,47.5,0.17074,0.00014,16.28632]
[1777571402535,29.01,76185.22,47.5,0.17074,0.00014,16.28632]
[1777571403569,29.0,76188.56,47.5,0.17119,0.00014,16.31447]
[1777571404495,29.0,76182.21,47.5,0.17032,0.00014,16.25986]
[1777571404519,29.0,76182.21,47.5,0.17032,0.00014,16.25986]
[1777571404521,29.0,76182.21,47.5,0.17032,0.00014,16.25986]
[1777571404681,29.0,76182.21,47.5,0.17032,0.00014,16.25986]
[1777571404783,29.0,76182.21,47.5,0.17032,0.00014,16.25986]
[1777571404579,29.0,76167.26,47.5,0.16829,0.00014,16.13185]
[1777571405069,29.0,76167.26,47.5,0.16829,0.00014,16.13185]
[1777571406696,29.0,76164.48,47.5,0.16791,0.00013,16.1081]
[1777571406150,29.0,76153.05,47.5,0.16637,0.00013,16.01026]
[1777571407506,29.0,76153.05,47.5,0.16637,0.00013,16.01026]
[1777571413028,29.0,76155.72,47.5,0.16673,0.00013,16.03291]
[1777571413907,29.0,76159.05,47.5,0.16718,0.00013,16.06136]
[1777571415533,29.0,76160.67,47.5,0.16739,0.00013,16.07512]
[1777571417178,29.0,76160.3,47.5,0.16734,0.00013,16.07175]
[1777571417207,29.0,76160.3,47.5,0.16734,0.00013,16.07175]
[1777571417209,29.0,76160.3,47.5,0.16734,0.00013,16.07175]
[1777571417247,29.0,76160.3,47.5,0.16734,0.00013,16.07175]
[1777571417334,29.0,76160.3,47.5,0.16734,0.00013,16.07175]
[1777571418808,29.0,76167.68,47.5,0.16833,0.00014,16.13456]
[1777571420156,29.0,76168.8,47.5,0.16848,0.00014,16.14415]
[1777571425886,29.0,76169.31,47.5,0.16853,0.00014,16.14714]
[1777571430921,29.0,76168.46,47.5,0.1684,0.00014,16.13893]
[1777571432328,29.0,76168.46,47.5,0.1684,0.00014,16.13893]
[1777571435670,29.0,76165.59,47.5,0.16797,0.00013,16.10965]
[1777571436616,29.0,76164.69,47.5,0.16784,0.00013,16.10181]
[1777571436623,29.0,76164.69,47.5,0.16784,0.00013,16.10181]
[1777571437981,29.0,76162.36,47.5,0.16753,0.00013,16.0818]
[1777571440196,29.0,76161.24,47.5,0.16737,0.00013,16.07203]
[1777571443158,28.99,76165.99,47.5,0.16801,0.00014,16.11214]
[1777571443203,28.99,76165.99,47.5,0.16801,0.00014,16.11214]
[1777571448139,28.99,76165.38,47.5,0.16792,0.00013,16.10636]
[1777571448605,28.99,76165.38,47.5,0.16792,0.00013,16.10636]
[1777571448770,28.99,76166.76,47.5,0.1681,0.00014,16.11788]
[1777571449433,28.99,76166.76,47.5,0.1681,0.00014,16.11788]
[1777571449579,28.99,76166.76,47.5,0.1681,0.00014,16.11788]
[1777571451114,28.99,76166.63,47.5,0.16808,0.00014,16.11662]
[1777571451556,28.99,76166.63,47.5,0.16808,0.00014,16.11662]
[1777571452574,28.99,76166.8,47.5,0.1681,0.00014,16.11781]
[1777571458112,28.99,76170.11,47.5,0.16855,0.00014,16.14625]
[1777571459051,28.99,76170.11,47.5,0.16855,0.00014,16.14625]
[1777571460330,28.99,76171.35,47.5,0.16871,0.00014,16.15685]
[1777571460814,28.99,76172.77,47.5,0.16891,0.00014,16.16894]
[1777571462329,28.99,76174.49,47.5,0.16914,0.00014,16.18364]
[1777571462575,28.99,76174.49,47.5,0.16914,0.00014,16.18364]
[1777571468183,28.99,76167.8,47.5,0.16821,0.00014,16.12501]
[1777571469998,28.99,76167.7,47.5,0.16819,0.00014,16.124]
[1777571475567,28.99,76168.53,47.5,0.1683,0.00014,16.13102]
[1777571477746,28.99,76168.52,47.5,0.1683,0.00014,16.13093]
[1777571478278,28.99,76168.49,47.5,0.1683,0.00014,16.13067]
[1777571484298,28.99,76170.68,47.5,0.16859,0.00014,16.14911]
[1777571489333,28.99,76170.53,47.5,0.16857,0.00014,16.14759]
[1777571494367,28.99,76169.51,47.5,0.16839,0.00014,16.13442]
[1777571499402,28.99,76170.01,47.5,0.16846,0.00014,16.13846]
[1777571504438,28.99,76169.85,47.5,0.16843,0.00014,16.13684]
[1777571509473,28.99,76170.38,47.5,0.1685,0.00014,16.14109]
[1777571510325,28.99,76170.38,47.5,0.1685,0.00014,16.14109]
[1777571515516,28.99,76170.35,47.5,0.16849,0.00014,16.14049]
[1777571520551,28.98,76169.22,47.5,0.16833,0.00014,16.13052]
[1777571525587,28.98,76169.27,47.5,0.16833,0.00014,16.1307]
[1777571526328,28.98,76169.27,47.5,0.16833,0.00014,16.1307]
[1777571527925,28.98,76171.84,47.5,0.16868,0.00014,16.15254]
[1777571530168,28.98,76170.36,47.5,0.16847,0.00014,16.13939]
[1777571530912,28.98,76171.85,47.5,0.16867,0.00014,16.15206]
[1777571534884,28.98,76171.01,47.5,0.16854,0.00014,16.14384]
[1777571536968,28.98,76171.15,47.5,0.16856,0.00014,16.14491]
[1777571542244,28.98,76171.11,47.5,0.16853,0.00014,16.14356]
[1777571544860,28.98,76171.97,47.5,0.16863,0.00014,16.14991]
[1777571550762,28.98,76171.67,47.5,0.16859,0.00014,16.14691]
[1777571555797,28.98,76171.76,47.5,0.16856,0.00014,16.14312]
[1777571560524,28.97,76168.63,47.5,0.16813,0.00014,16.11613]
[1777571560529,28.97,76168.63,47.5,0.16813,0.00014,16.11613]
[1777571563242,28.97,76163.14,47.5,0.16739,0.00013,16.06882]
[1777571565612,28.97,76163.13,47.5,0.16738,0.00013,16.06858]
[1777571570903,28.97,76173.07,47.5,0.1687,0.00014,16.15195]
[1777571575906,28.97,76170.73,47.5,0.16837,0.00014,16.13118]
[1777571577204,28.97,76171.57,47.5,0.16848,0.00014,16.13789]
[1777571577907,28.97,76171.87,47.5,0.16851,0.00014,16.14021]
[1777571579049,28.97,76170.94,47.5,0.16838,0.00014,16.13201]
[1777571579970,28.97,76171.92,47.5,0.16851,0.00014,16.14016]
[1777571586009,28.96,76171.25,47.5,0.16839,0.00014,16.13275]
[1777571588170,28.96,76169.78,47.5,0.16819,0.00014,16.11995]
[1777571589572,28.96,76169.19,47.5,0.16811,0.00014,16.11469]
[1777571593853,28.96,76174.15,47.5,0.16877,0.00014,16.15623]
[1777571593945,28.96,76174.36,47.5,0.16879,0.00014,16.15751]
[1777571594069,28.96,76174.36,47.5,0.16879,0.00014,16.15751]
[1777571594179,28.96,76174.36,47.5,0.16879,0.00014,16.15751]
[1777571594771,28.96,76184.42,47.5,0.17015,0.00014,16.24341]
[1777571595414,28.96,76184.42,47.5,0.17015,0.00014,16.24341]
[1777571595622,28.96,76193.78,47.5,0.17143,0.00014,16.32321]
[1777571596582,28.96,76193.78,47.5,0.17143,0.00014,16.32321]
[1777571597981,28.96,76197.15,47.5,0.17188,0.00014,16.35152]
[1777571600253,28.96,76196.04,47.5,0.17171,0.00014,16.34108]
[1777571602328,28.96,76198.1,47.5,0.17198,0.00014,16.358]
[1777571602799,28.96,76198.1,47.5,0.17198,0.00014,16.358]
[1777571602887,28.95,76199.97,47.5,0.17223,0.00014,16.37347]
[1777571603772,28.95,76199.97,47.5,0.17223,0.00014,16.37347]
[1777571603811,28.95,76199.97,47.5,0.17223,0.00014,16.37347]
[1777571603874,28.95,76200.11,47.5,0.17225,0.00014,16.37466]
[1777571607180,28.95,76210.91,47.5,0.17374,0.00014,16.46679]
[1777571612215,28.95,76210.76,47.5,0.17367,0.00014,16.46079]
[1777571617669,28.95,76211.53,47.5,0.17377,0.00014,16.46695]
[1777571623292,28.95,76212.37,47.5,0.17387,0.00014,16.47327]
[1777571628415,28.95,76213.42,47.5,0.17401,0.00014,16.48177]
[1777571628730,28.95,76213.42,47.5,0.17401,0.00014,16.48177]
[1777571632939,28.95,76213.07,47.5,0.17395,0.00014,16.47811]
[1777571632946,28.95,76213.21,47.5,0.17397,0.00014,16.47919]
[1777571633000,28.95,76213.21,47.5,0.17397,0.00014,16.47919]
[1777571633018,28.95,76213.21,47.5,0.17397,0.00014,16.47919]
[1777571633227,28.95,76213.21,47.5,0.17397,0.00014,16.47919]
[1777571633363,28.95,76209.72,47.5,0.17349,0.00014,16.44937]
[1777571634864,28.95,76209.72,47.5,0.17349,0.00014,16.44937]
[1777571640412,28.94,76210.14,47.5,0.1735,0.00014,16.4504]
[1777571645903,28.94,76211.77,47.5,0.1737,0.00014,16.46253]
[1777571651489,28.94,76215.04,47.5,0.17411,0.00014,16.48814]
[1777571656524,28.93,76215.72,47.5,0.17416,0.00014,16.49137]
[1777571661564,28.93,76215.37,47.5,0.17408,0.00014,16.48621]
[1777571666593,28.92,76215.42,47.5,0.17405,0.00014,16.48455]
[1777571668886,28.92,76214.72,47.5,0.17395,0.00014,16.47816]
[1777571668987,28.92,76216.58,47.5,0.1742,0.00014,16.49366]
[1777571674650,28.92,76217.95,47.5,0.17432,0.00014,16.49881]
[1777571677303,28.91,76217.23,47.5,0.1742,0.00014,16.49192]
[1777571682706,28.91,76218.93,47.5,0.17442,0.00014,16.50551]
[1777571687741,28.91,76218.43,47.5,0.17434,0.00014,16.50044]
[1777571692777,28.91,76223.66,47.5,0.17505,0.00014,16.54418]
[1777571697811,28.91,76224.39,47.5,0.17513,0.00014,16.54943]
[1777571702847,28.91,76222.71,47.5,0.17489,0.00014,16.53412]
[1777571707882,28.9,76224.76,47.5,0.17516,0.00014,16.55074]
[1777571712917,28.9,76224.5,47.5,0.17511,0.00014,16.54767]
[1777571717952,28.9,76226.04,47.5,0.17531,0.00014,16.55999]
[1777571722986,28.9,76229.72,47.5,0.1758,0.00014,16.59047]
[1777571728022,28.9,76234.36,47.5,0.17643,0.00014,16.62906]
[1777571733058,28.89,76237.11,47.5,0.17676,0.00014,16.647]
[1777571738093,28.89,76246.51,47.5,0.17805,0.00014,16.72578]
[1777571742336,28.89,76246.89,47.5,0.17809,0.00014,16.72788]
[1777571742438,28.89,76245.47,47.5,0.17788,0.00014,16.71537]
[1777571746733,28.89,76245.74,47.5,0.1779,0.00014,16.71672]
[1777571749534,28.88,76247.89,47.5,0.17818,0.00014,16.73371]
[1777571751694,28.88,76252.41,47.5,0.17881,0.00014,16.77193]
[1777571753909,28.88,76248.77,47.5,0.17828,0.00014,16.74002]
[1777571756057,28.88,76248.8,47.5,0.17828,0.00014,16.73954]
[1777571757225,28.88,76249.06,47.5,0.1783,0.00014,16.74101]
[1777571758815,28.88,76248.95,47.5,0.17828,0.00014,16.7397]
[1777571759571,28.88,76249.32,47.5,0.17832,0.00014,16.7421]
[1777571761029,28.87,76249.1,47.5,0.17828,0.00014,16.73984]
[1777571769578,28.87,76249.41,47.5,0.17827,0.00014,16.73942]
[1777571770874,28.87,76249.42,47.5,0.17826,0.00014,16.73873]
[1777571772574,28.87,76248.91,47.5,0.17818,0.00014,16.73398]
[1777571772901,28.87,76248.91,47.5,0.17818,0.00014,16.73398]
[1777571772932,28.87,76248.91,47.5,0.17818,0.00014,16.73398]
[1777571773323,28.86,76249.27,47.5,0.17822,0.00014,16.7363]
[1777571773492,28.86,76249.27,47.5,0.17822,0.00014,16.7363]
[1777571774262,28.86,76243.38,47.5,0.17739,0.00014,16.68592]
[1777571775832,28.86,76239.07,47.5,0.17678,0.00014,16.64873]
[1777571779710,28.86,76238.63,47.5,0.1767,0.00014,16.64386]
[1777571780607,28.86,76239.2,47.5,0.17677,0.00014,16.64817]
[1777571783163,28.86,76241.61,47.5,0.1771,0.00014,16.66822]
[1777571783963,28.86,76241.61,47.5,0.1771,0.00014,16.66822]
[1777571783969,28.86,76241.61,47.5,0.1771,0.00014,16.66822]
[1777571784683,28.86,76241.45,47.5,0.17707,0.00014,16.66622]
[1777571786533,28.86,76242.59,47.5,0.17722,0.00014,16.67565]
[1777571789491,28.86,76241.16,47.5,0.177,0.00014,16.66245]
[1777571795482,28.85,76240.27,47.5,0.17682,0.00014,16.6488]
[1777571795940,28.85,76240.27,47.5,0.17682,0.00014,16.6488]
[1777571801537,28.85,76241.12,47.5,0.1769,0.00014,16.65399]
[1777571807579,28.84,76240.12,47.5,0.17673,0.00014,16.64363]
[1777571812614,28.84,76240.2,47.5,0.17672,0.00014,16.64282]
[1777571813161,28.84,76240.2,47.5,0.17672,0.00014,16.64282]
[1777571818029,28.84,76241.21,47.5,0.17684,0.00014,16.65027]
[1777571818912,28.84,76239.15,47.5,0.17654,0.00014,16.63201]
[1777571821299,28.84,76234.63,47.5,0.1759,0.00014,16.59275]
[1777571826945,28.83,76235.37,47.5,0.17598,0.00014,16.59769]
[1777571832756,28.83,76238.46,47.5,0.17638,0.00014,16.62254]
[1777571837089,28.83,76240.93,47.5,0.17671,0.00014,16.64291]
[1777571840331,28.83,76243.15,47.5,0.17701,0.00014,16.66074]
[1777571842353,28.83,76242.91,47.5,0.17696,0.00014,16.65805]
[1777571847861,28.82,76239.54,47.5,0.17646,0.00014,16.62741]
[1777571849468,28.82,76239.42,47.5,0.17644,0.00014,16.62611]
[1777571854910,28.82,76242.29,47.5,0.17678,0.00014,16.64478]
[1777571855202,28.82,76242.29,47.5,0.17678,0.00014,16.64478]
[1777571860951,28.82,76242.8,47.5,0.17682,0.00014,16.64764]
[1777571865987,28.81,76239.6,47.5,0.17635,0.00014,16.61896]
[1777571871022,28.81,76239.47,47.5,0.17632,0.00014,16.61677]
[1777571876057,28.81,76241.41,47.5,0.17657,0.00014,16.63231]
[1777571881092,28.81,76242.84,47.5,0.17675,0.00014,16.64336]
[1777571882329,28.81,76243.24,47.5,0.1768,0.00014,16.64654]
[1777571888141,28.8,76245.63,47.5,0.17711,0.00014,16.66555]
[1777571893180,28.8,76245.49,47.5,0.17708,0.00014,16.66315]
[1777571893327,28.8,76245.49,47.5,0.17708,0.00014,16.66315]
[1777571895187,28.8,76245.49,47.5,0.17708,0.00014,16.66315]
[1777571895192,28.8,76246.02,47.5,0.17715,0.00014,16.66754]
[1777571898668,28.8,76251.47,47.5,0.17791,0.00014,16.71392]
[1777571904683,28.8,76251.37,47.5,0.17788,0.00014,16.71245]
[1777571910297,28.8,76256.72,47.5,0.17862,0.00014,16.75746]
[1777571911644,28.8,76256.72,47.5,0.17862,0.00014,16.75746]
[1777571912190,28.8,76256.72,47.5,0.17862,0.00014,16.75746]
[1777571917346,28.8,76245.96,47.5,0.17706,0.00014,16.66036]
[1777571922381,28.8,76243.48,47.5,0.17672,0.00014,16.63916]
[1777571923804,28.8,76243.48,47.5,0.17672,0.00014,16.63916]
[1777571923903,28.8,76245.07,47.5,0.17694,0.00014,16.65275]
[1777571928574,28.79,76245.05,47.5,0.17692,0.00014,16.65178]
[1777571931699,28.79,76242.1,47.5,0.1765,0.00014,16.62569]
[1777571937486,28.79,76242.26,47.5,0.17651,0.00014,16.62653]
[1777571939713,28.79,76242.31,47.5,0.17652,0.00014,16.62694]
[1777571940331,28.79,76242.13,47.5,0.17649,0.00014,16.62535]
[1777571940509,28.79,76243.2,47.5,0.17664,0.00014,16.63453]
[1777571945059,28.79,76246.79,47.5,0.17714,0.00014,16.66527]
[1777571945204,28.79,76246.79,47.5,0.17714,0.00014,16.66527]
[1777571950874,28.79,76247.92,47.5,0.1773,0.00014,16.67464]
[1777571951067,28.79,76247.88,47.5,0.17729,0.00014,16.67419]
[1777571956624,28.79,76254.08,47.5,0.17817,0.00014,16.72775]
[1777571958112,28.79,76254.08,47.5,0.17817,0.00014,16.72775]
[1777571958210,28.79,76256.0,47.5,0.17844,0.00014,16.74436]
[1777571961379,28.79,76261.37,47.5,0.1792,0.00014,16.78991]
[1777571962267,28.79,76261.37,47.5,0.1792,0.00014,16.78991]
[1777571967095,28.79,76271.44,47.5,0.18061,0.00014,16.87515]
[1777571968136,28.79,76270.23,47.5,0.18043,0.00014,16.86421]
[1777571968617,28.79,76270.4,47.5,0.18045,0.00014,16.86538]
[1777571968918,28.79,76270.4,47.5,0.18045,0.00014,16.86538]
[1777571973983,28.79,76270.41,47.5,0.1804,0.00014,16.86038]
[1777571974221,28.79,76270.41,47.5,0.1804,0.00014,16.86038]
[1777571974751,28.78,76270.92,47.5,0.18046,0.00014,16.86385]
[1777571978734,28.78,76273.94,47.5,0.18087,0.00014,16.88871]
[1777571978833,28.78,76273.7,47.5,0.18083,0.00014,16.88633]
[1777571984243,28.78,76275.82,47.5,0.18112,0.00014,16.9037]
[1777571985700,28.78,76269.12,47.5,0.18016,0.00014,16.84603]
[1777571985710,28.78,76269.12,47.5,0.18016,0.00014,16.84603]
[1777571985961,28.78,76269.12,47.5,0.18016,0.00014,16.84603]
[1777571986164,28.78,76254.31,47.5,0.17806,0.00014,16.71895]
[1777571987279,28.78,76238.92,47.5,0.17589,0.00014,16.5865]
[1777571988686,28.78,76239.72,47.5,0.176,0.00014,16.59342]
[1777571989335,28.78,76238.44,47.5,0.17582,0.00014,16.58247]
[1777571989338,28.78,76238.44,47.5,0.17582,0.00014,16.58247]
[1777571990039,28.78,76238.44,47.5,0.17582,0.00014,16.58247]
[1777571990580,28.78,76239.02,47.5,0.1759,0.00014,16.58731]
[1777571990825,28.78,76239.02,47.5,0.1759,0.00014,16.58731]
[1777571991696,28.78,76237.6,47.5,0.1757,0.00014,16.57497]
[1777571991982,28.78,76237.6,47.5,0.1757,0.00014,16.57497]
[1777571992107,28.78,76237.6,47.5,0.1757,0.00014,16.57497]
[1777571992521,28.78,76237.91,47.5,0.17574,0.00014,16.5775]
[1777571993311,28.78,76237.91,47.5,0.17574,0.00014,16.5775]
[1777571992943,28.78,76219.38,47.5,0.17316,0.00014,16.41819]
[1777571994581,28.78,76219.29,47.5,0.17314,0.00014,16.41742]
[1777571994723,28.78,76219.29,47.5,0.17314,0.00014,16.41742]
[1777571994822,28.78,76219.29,47.5,0.17314,0.00014,16.41742]
[1777571999926,28.78,76217.66,47.5,0.17293,0.00014,16.40404]
[1777572001042,28.78,76217.66,47.5,0.17293,0.00014,16.40404]
[1777572003071,28.78,76215.62,47.5,0.17265,0.00014,16.3867]
[1777572004472,28.78,76222.8,47.5,0.17365,0.00014,16.4486]
[1777572005923,28.78,76226.35,47.5,0.17414,0.00014,16.47914]
[1777572005963,28.78,76226.35,47.5,0.17414,0.00014,16.47914]
[1777572006738,28.78,76227.7,47.5,0.17433,0.00014,16.49075]
[1777572008048,28.78,76227.44,47.5,0.17429,0.00014,16.48851]
[1777572014025,28.78,76228.12,47.5,0.17439,0.00014,16.49428]
[1777572014371,28.78,76228.12,47.5,0.17439,0.00014,16.49428]
[1777572015321,28.78,76228.12,47.5,0.17439,0.00014,16.49428]
[1777572016428,28.78,76227.26,47.5,0.17427,0.00014,16.48694]
[1777572017285,28.78,76240.44,47.5,0.17611,0.00014,16.60018]
[1777572017366,28.78,76240.44,47.5,0.17611,0.00014,16.60018]
[1777572018093,28.78,76240.44,47.5,0.17611,0.00014,16.60018]
[1777572018517,28.78,76244.54,47.5,0.17668,0.00014,16.63523]
[1777572018533,28.78,76244.54,47.5,0.17668,0.00014,16.63523]
[1777572018862,28.78,76244.54,47.5,0.17668,0.00014,16.63523]
[1777572018870,28.78,76244.54,47.5,0.17668,0.00014,16.63523]
[1777572019060,28.78,76245.93,47.5,0.17688,0.00014,16.64697]
[1777572019511,28.78,76245.93,47.5,0.17688,0.00014,16.64697]
[1777572019606,28.78,76245.93,47.5,0.17688,0.00014,16.64697]
[1777572020420,28.78,76254.11,47.5,0.17803,0.00014,16.71717]
[1777572020427,28.78,76254.11,47.5,0.17803,0.00014,16.71717]
[1777572021280,28.78,76255.74,47.5,0.17826,0.00014,16.73133]
[1777572024014,28.78,76255.9,47.5,0.17829,0.00014,16.73304]
[1777572028195,28.78,76263.69,47.5,0.1794,0.00014,16.80025]
[1777572032181,28.78,76272.6,47.5,0.18064,0.00014,16.87245]
[1777572032712,28.78,76277.17,47.5,0.18129,0.00014,16.91154]
[1777572033062,28.78,76277.17,47.5,0.18129,0.00014,16.91154]
[1777572034421,28.78,76280.06,47.5,0.1817,0.00014,16.93609]
[1777572034581,28.78,76280.06,47.5,0.1817,0.00014,16.93609]
[1777572034678,28.78,76280.06,47.5,0.1817,0.00014,16.93609]
[1777572036538,28.78,76289.6,47.5,0.18306,0.00014,17.01737]
[1777572036753,28.78,76289.6,47.5,0.18306,0.00014,17.01737]
[1777572037578,28.78,76290.73,47.5,0.18322,0.00014,17.02682]
[1777572040579,28.78,76283.34,47.5,0.18215,0.00014,16.96344]
[1777572041170,28.78,76283.34,47.5,0.18215,0.00014,16.96344]
[1777572041988,28.78,76282.95,47.5,0.1821,0.00014,16.96006]
[1777572047256,28.78,76289.07,47.5,0.18296,0.00014,17.01146]
[1777572047711,28.78,76289.07,47.5,0.18296,0.00014,17.01146]
[1777572048328,28.78,76289.07,47.5,0.18296,0.00014,17.01146]
[1777572048705,28.78,76289.33,47.5,0.18299,0.00014,17.01347]
[1777572048744,28.78,76289.33,47.5,0.18299,0.00014,17.01347]
[1777572049941,28.78,76295.66,47.5,0.1839,0.00014,17.06756]
[1777572054674,28.78,76298.8,47.5,0.18435,0.00014,17.09394]
[1777572054915,28.78,76298.8,47.5,0.18435,0.00014,17.09394]
[1777572054993,28.78,76298.8,47.5,0.18435,0.00014,17.09394]
[1777572055029,28.78,76298.8,47.5,0.18435,0.00014,17.09394]
[1777572055343,28.78,76298.8,47.5,0.18435,0.00014,17.09394]
[1777572055312,28.78,76315.24,47.5,0.18673,0.00015,17.23429]
[1777572055477,28.78,76315.24,47.5,0.18673,0.00015,17.23429]
[1777572056326,28.77,76321.35,47.5,0.18761,0.00015,17.28619]
[1777572056569,28.77,76321.35,47.5,0.18761,0.00015,17.28619]
[1777572056628,28.77,76321.35,47.5,0.18761,0.00015,17.28619]
[1777572057138,28.77,76321.35,47.5,0.18761,0.00015,17.28619]
[1777572057144,28.77,76321.35,47.5,0.18761,0.00015,17.28619]
[1777572057199,28.77,76321.35,47.5,0.18761,0.00015,17.28619]
[1777572057957,28.77,76323.64,47.5,0.18794,0.00015,17.30557]
[1777572058193,28.77,76323.64,47.5,0.18794,0.00015,17.30557]
[1777572058835,28.77,76324.75,47.5,0.1881,0.00015,17.3149]
[1777572059141,28.77,76324.75,47.5,0.1881,0.00015,17.3149]
[1777572061591,28.77,76323.7,47.5,0.18794,0.00015,17.30554]
[1777572061649,28.77,76323.7,47.5,0.18794,0.00015,17.30554]
[1777572062999,28.77,76329.24,47.5,0.18875,0.00015,17.35261]
[1777572063078,28.77,76329.24,47.5,0.18875,0.00015,17.35261]
[1777572064334,28.77,76332.88,47.5,0.18928,0.00015,17.38342]
[1777572064435,28.77,76337.43,47.5,0.18994,0.00015,17.42192]
[1777572065936,28.77,76338.15,47.5,0.19005,0.00015,17.42795]
[1777572070937,28.77,76338.03,47.5,0.19002,0.00015,17.42649]
[1777572071988,28.77,76338.98,47.5,0.19016,0.00015,17.43432]
[1777572075936,28.77,76335.33,47.5,0.18961,0.00015,17.40291]
[1777572078280,28.77,76332.84,47.5,0.18925,0.00015,17.38152]
[1777572079664,28.77,76327.49,47.5,0.18846,0.00015,17.33581]
[1777572080335,28.77,76327.49,47.5,0.18846,0.00015,17.33581]
[1777572080346,28.77,76327.49,47.5,0.18846,0.00015,17.33581]
[1777572080404,28.77,76325.93,47.5,0.18822,0.00015,17.32211]
[1777572080944,28.77,76325.93,47.5,0.18822,0.00015,17.32211]
[1777572082288,28.77,76327.06,47.5,0.18838,0.00015,17.33131]
[1777572082292,28.77,76314.7,47.5,0.18658,0.00015,17.22562]
[1777572082978,28.77,76314.7,47.5,0.18658,0.00015,17.22562]
[1777572088549,28.76,76315.84,47.5,0.18671,0.00015,17.23352]
[1777572093584,28.76,76313.34,47.5,0.18629,0.00015,17.20655]
[1777572096339,28.76,76313.16,47.5,0.18626,0.00015,17.20475]
[1777572100331,28.76,76313.86,47.5,0.18634,0.00015,17.20963]
[1777572105668,28.75,76314.15,47.5,0.18635,0.00015,17.21019]
[1777572107573,28.75,76313.2,47.5,0.18621,0.00015,17.2018]
[1777572112577,28.75,76315.14,47.5,0.18646,0.00015,17.21696]
[1777572115575,28.75,76313.0,47.5,0.18614,0.00015,17.19783]
[1777572119577,28.75,76314.46,47.5,0.18633,0.00015,17.20919]
[1777572122295,28.74,76317.29,47.5,0.18673,0.00015,17.23245]
[1777572122311,28.74,76317.29,47.5,0.18673,0.00015,17.23245]
[1777572122329,28.74,76319.48,47.5,0.18704,0.00015,17.25081]
[1777572122556,28.74,76319.48,47.5,0.18704,0.00015,17.25081]
[1777572123039,28.74,76319.48,47.5,0.18704,0.00015,17.25081]
[1777572123479,28.74,76326.6,47.5,0.18807,0.00015,17.31138]
[1777572123811,28.74,76326.6,47.5,0.18807,0.00015,17.31138]
[1777572124309,28.74,76326.6,47.5,0.18807,0.00015,17.31138]
[1777572126683,28.74,76331.43,47.5,0.18877,0.00015,17.35209]
[1777572127228,28.74,76331.43,47.5,0.18877,0.00015,17.35209]
[1777572128372,28.74,76331.45,47.5,0.18877,0.00015,17.3518]
[1777572128548,28.74,76331.45,47.5,0.18876,0.00015,17.35156]
[1777572130035,28.74,76322.76,47.5,0.18749,0.00015,17.27729]
[1777572130949,28.74,76322.04,47.5,0.18738,0.00015,17.27102]
[1777572131333,28.74,76322.04,47.5,0.18738,0.00015,17.27102]
[1777572131358,28.74,76322.04,47.5,0.18738,0.00015,17.27102]
[1777572133578,28.74,76332.83,47.5,0.18895,0.00015,17.36273]
[1777572135475,28.74,76333.27,47.5,0.18901,0.00015,17.36624]
[1777572135573,28.74,76332.2,47.5,0.18885,0.00015,17.35688]
[1777572139575,28.74,76330.71,47.5,0.18862,0.00015,17.34328]
[1777572144891,28.73,76334.89,47.5,0.18921,0.00015,17.37785]
[1777572150323,28.73,76334.97,47.5,0.1892,0.00015,17.37729]
[1777572152764,28.73,76334.54,47.5,0.18909,0.00015,17.36867]
[1777572158387,28.73,76333.55,47.5,0.18893,0.00015,17.35901]
[1777572158435,28.73,76333.55,47.5,0.18893,0.00015,17.35901]
[1777572160770,28.73,76332.75,47.5,0.1888,0.00015,17.35147]
[1777572162806,28.72,76324.55,47.5,0.18759,0.00015,17.28081]
[1777572163331,28.72,76324.55,47.5,0.18759,0.00015,17.28081]
[1777572163368,28.72,76324.55,47.5,0.18759,0.00015,17.28081]
[1777572163399,28.72,76324.55,47.5,0.18759,0.00015,17.28081]
[1777572163433,28.72,76321.72,47.5,0.18717,0.00015,17.2565]
[1777572165048,28.72,76322.06,47.5,0.18721,0.00015,17.25906]
[1777572167577,28.72,76325.08,47.5,0.18764,0.00015,17.28381]
[1777572168122,28.72,76325.08,47.5,0.18764,0.00015,17.28381]
[1777572168474,28.72,76325.08,47.5,0.18764,0.00015,17.28381]
[1777572169109,28.72,76323.54,47.5,0.1874,0.00015,17.27011]
[1777572170424,28.72,76323.54,47.5,0.1874,0.00015,17.27011]
[1777572174134,28.72,76324.77,47.5,0.18757,0.00015,17.27995]
[1777572180186,28.72,76326.45,47.5,0.18779,0.00015,17.29302]
[1777572180837,28.72,76326.45,47.5,0.18779,0.00015,17.29302]
[1777572184975,28.72,76322.04,47.5,0.18714,0.00015,17.25476]
[1777572187027,28.72,76322.36,47.5,0.18718,0.00015,17.25725]
[1777572190965,28.71,76328.99,47.5,0.18814,0.00015,17.31325]
[1777572191299,28.71,76328.99,47.5,0.18814,0.00015,17.31325]
[1777572193081,28.71,76329.74,47.5,0.18824,0.00015,17.31926]
[1777572193512,28.71,76329.74,47.5,0.18824,0.00015,17.31926]
[1777572193526,28.71,76329.74,47.5,0.18824,0.00015,17.31926]
[1777572193574,28.71,76330.7,47.5,0.18838,0.00015,17.32726]
[1777572199089,28.71,76334.09,47.5,0.18885,0.00015,17.35497]
[1777572199380,28.71,76334.09,47.5,0.18885,0.00015,17.35497]
[1777572205361,28.71,76331.95,47.5,0.18851,0.00015,17.33485]
[1777572210396,28.7,76333.29,47.5,0.18868,0.00015,17.34506]
[1777572213997,28.7,76337.89,47.5,0.18931,0.00015,17.37927]
[1777572214125,28.7,76337.89,47.5,0.18931,0.00015,17.37927]
[1777572216418,28.7,76339.43,47.5,0.18953,0.00015,17.39181]
[1777572217928,28.7,76336.56,47.5,0.18909,0.00015,17.36679]
[1777572223487,28.7,76336.46,47.5,0.18905,0.00015,17.36444]
[1777572225396,28.7,76336.49,47.5,0.18905,0.00015,17.36444]
[1777572227829,28.69,76336.52,47.5,0.18904,0.00015,17.36393]
[1777572230418,28.69,76336.63,47.5,0.18905,0.00015,17.36461]
[1777572232330,28.69,76345.27,47.5,0.19031,0.00015,17.43751]
[1777572237585,28.69,76343.5,47.5,0.19002,0.00015,17.42044]
[1777572241724,28.69,76333.78,47.5,0.18857,0.00015,17.33623]
[1777572242967,28.69,76333.78,47.5,0.18857,0.00015,17.33623]
[1777572243716,28.68,76331.52,47.5,0.18823,0.00015,17.31671]
[1777572243743,28.68,76331.52,47.5,0.18823,0.00015,17.31671]
[1777572243748,28.68,76331.52,47.5,0.18823,0.00015,17.31671]
[1777572243884,28.68,76331.52,47.5,0.18823,0.00015,17.31671]
[1777572244465,28.68,76331.52,47.5,0.18823,0.00015,17.31671]
[1777572247917,28.68,76322.03,47.5,0.18683,0.00015,17.23468]
[1777572248323,28.68,76322.03,47.5,0.18683,0.00015,17.23468]
[1777572248574,28.68,76322.03,47.5,0.18683,0.00015,17.23468]
[1777572249019,28.68,76321.97,47.5,0.18682,0.00015,17.23403]
[1777572249574,28.68,76321.97,47.5,0.18682,0.00015,17.23403]
[1777572253030,28.68,76319.24,47.5,0.18641,0.00015,17.21048]
[1777572253807,28.68,76319.01,47.5,0.18638,0.00015,17.20831]
[1777572253903,28.68,76318.43,47.5,0.18629,0.00015,17.20334]
[1777572259146,28.68,76316.0,47.5,0.18593,0.00015,17.18195]
[1777572264774,28.68,76316.2,47.5,0.18595,0.00015,17.18311]
[1777572268802,28.68,76306.65,47.5,0.18456,0.00014,17.10099]
[1777572273562,28.68,76297.44,47.5,0.1832,0.00014,17.01808]
[1777572273662,28.68,76297.44,47.5,0.1832,0.00014,17.01808]
[1777572274110,28.68,76290.06,47.5,0.18213,0.00014,16.95475]
[1777572274880,28.68,76290.06,47.5,0.18213,0.00014,16.95475]
[1777572275162,28.68,76290.0,47.5,0.18213,0.00014,16.95428]
[1777572276763,28.68,76298.47,47.5,0.18335,0.00014,17.02741]
[1777572277570,28.68,76298.47,47.5,0.18335,0.00014,17.02741]
[1777572281463,28.68,76308.79,47.5,0.18485,0.00014,17.11616]
[1777572288775,28.68,76306.54,47.5,0.18453,0.00014,17.09742]
[1777572295991,28.68,76303.48,47.5,0.18411,0.00014,17.07206]
[1777572301210,28.69,76301.94,47.5,0.1839,0.00014,17.05952]
[1777572301528,28.69,76301.94,47.5,0.1839,0.00014,17.05952]
[1777572301580,28.69,76301.94,47.5,0.1839,0.00014,17.05952]
[1777572301621,28.69,76300.22,47.5,0.18365,0.00014,17.04494]
[1777572302395,28.69,76300.22,47.5,0.18365,0.00014,17.04494]
[1777572302488,28.69,76287.71,47.5,0.18185,0.00014,16.93755]
[1777572308326,28.69,76283.02,47.5,0.18118,0.00014,16.89779]
[1777572314125,28.69,76283.61,47.5,0.18128,0.00014,16.90345]
[1777572318330,28.69,76283.15,47.5,0.18122,0.00014,16.89976]
[1777572324420,28.69,76277.29,47.5,0.18039,0.00014,16.8501]
[1777572326640,28.69,76274.32,47.5,0.17997,0.00014,16.82486]
[1777572331691,28.69,76274.06,47.5,0.1799,0.00014,16.8185]
[1777572333508,28.69,76274.66,47.5,0.17999,0.00014,16.8238]
[1777572333610,28.69,76274.66,47.5,0.17999,0.00014,16.8238]
[1777572335063,28.69,76272.49,47.5,0.17968,0.00014,16.80525]
[1777572336816,28.69,76273.1,47.5,0.17978,0.00014,16.81081]
[1777572339073,28.69,76268.82,47.5,0.17917,0.00014,16.77398]
[1777572341018,28.69,76260.97,47.5,0.17805,0.00014,16.70653]
[1777572343799,28.69,76261.21,47.5,0.17809,0.00014,16.70889]
[1777572349371,28.69,76265.61,47.5,0.17872,0.00014,16.74729]
[1777572349697,28.69,76265.61,47.5,0.17872,0.00014,16.74729]
[1777572353832,28.69,76275.57,47.5,0.18014,0.00014,16.83286]
[1777572354767,28.69,76276.35,47.5,0.18025,0.00014,16.83951]
[1777572355568,28.69,76276.35,47.5,0.18025,0.00014,16.83951]
[1777572356163,28.69,76275.27,47.5,0.1801,0.00014,16.83018]
[1777572356708,28.69,76275.68,47.5,0.18016,0.00014,16.83365]
[1777572357215,28.69,76275.68,47.5,0.18016,0.00014,16.83365]
[1777572362336,28.69,76276.73,47.5,0.1803,0.00014,16.84239]
[1777572366316,28.69,76276.93,47.5,0.18032,0.00014,16.84383]
[1777572366330,28.69,76276.93,47.5,0.18032,0.00014,16.84383]
[1777572368331,28.69,76277.09,47.5,0.18034,0.00014,16.84506]
[1777572370226,28.69,76277.22,47.5,0.18036,0.00014,16.84603]
[1777572372890,28.69,76288.16,47.5,0.18193,0.00014,16.94005]
[1777572373562,28.69,76288.16,47.5,0.18193,0.00014,16.94005]
[1777572374880,28.69,76286.48,47.5,0.18168,0.00014,16.92544]
[1777572378325,28.69,76283.01,47.5,0.18119,0.00014,16.89572]
[1777572379505,28.69,76280.54,47.5,0.18084,0.00014,16.87457]
[1777572380338,28.69,76283.8,47.5,0.1813,0.00014,16.90265]
[1777572381645,28.69,76284.73,47.5,0.18143,0.00014,16.9105]
[1777572391664,28.69,76285.97,47.5,0.18158,0.00014,16.91719]
[1777572396701,28.69,76284.62,47.5,0.18139,0.00014,16.90584]
[1777572401736,28.69,76283.99,47.5,0.18131,0.00014,16.9007]
[1777572402294,28.69,76283.99,47.5,0.18131,0.00014,16.9007]
[1777572403577,28.69,76285.14,47.5,0.18147,0.00014,16.91064]
[1777572408787,28.69,76283.97,47.5,0.18131,0.00014,16.90094]
[1777572413821,28.69,76285.62,47.5,0.18155,0.00014,16.91538]
[1777572418856,28.69,76284.4,47.5,0.18138,0.00014,16.90517]
[1777572422063,28.69,76283.98,47.5,0.18133,0.00014,16.90169]
[1777572422096,28.69,76283.98,47.5,0.18133,0.00014,16.90169]
[1777572422884,28.69,76273.28,47.5,0.1798,0.00014,16.80975]
[1777572424330,28.69,76273.28,47.5,0.1798,0.00014,16.80975]
[1777572425583,28.69,76274.81,47.5,0.18001,0.00014,16.82288]
[1777572427042,28.69,76275.78,47.5,0.18015,0.00014,16.8312]
[1777572433075,28.69,76276.72,47.5,0.18028,0.00014,16.83892]
[1777572433976,28.69,76278.03,47.5,0.18047,0.00014,16.85012]
[1777572434726,28.69,76278.03,47.5,0.18047,0.00014,16.85012]
[1777572443795,28.69,76276.48,47.5,0.18023,0.00014,16.83622]
[1777572449069,28.69,76276.72,47.5,0.18026,0.00014,16.83793]
[1777572452426,28.69,76273.79,47.5,0.17981,0.00014,16.80844]
[1777572454595,28.69,76273.47,47.5,0.17976,0.00014,16.80563]
[1777572454971,28.69,76273.51,47.5,0.17977,0.00014,16.80591]
[1777572460179,28.69,76271.54,47.5,0.17949,0.00014,16.78888]
[1777572466189,28.69,76271.99,47.5,0.17955,0.00014,16.79264]
[1777572471224,28.69,76274.53,47.5,0.17991,0.00014,16.81425]
[1777572473069,28.69,76274.74,47.5,0.17994,0.00014,16.81601]
[1777572478273,28.69,76274.17,47.5,0.17985,0.00014,16.81076]
[1777572478826,28.69,76274.17,47.5,0.17985,0.00014,16.81076]
[1777572484338,28.69,76275.18,47.5,0.17999,0.00014,16.81919]
[1777572486577,28.69,76275.69,47.5,0.18006,0.00014,16.82345]
[1777572489647,28.69,76277.44,47.5,0.1803,0.00014,16.83825]
[1777572494903,28.69,76276.48,47.5,0.18016,0.00014,16.82943]
[1777572495191,28.69,76276.48,47.5,0.18016,0.00014,16.82943]
[1777572495620,28.69,76276.48,47.5,0.18016,0.00014,16.82943]
[1777572496712,28.69,76253.69,47.5,0.17692,0.00014,16.63328]
[1777572496949,28.69,76253.69,47.5,0.17692,0.00014,16.63328]
[1777572498516,28.69,76251.92,47.5,0.17667,0.00014,16.61821]
[1777572499120,28.69,76252.32,47.5,0.17673,0.00014,16.62185]
[1777572502634,28.69,76251.6,47.5,0.17664,0.00014,16.61622]
[1777572508044,28.69,76250.67,47.5,0.17653,0.00014,16.60937]
[1777572508483,28.69,76250.82,47.5,0.17655,0.00014,16.61082]
[1777572513518,28.69,76249.43,47.5,0.17634,0.00014,16.59559]
[1777572518553,28.7,76248.42,47.5,0.17621,0.00014,16.58788]
[1777572520750,28.7,76247.97,47.5,0.17615,0.00014,16.5842]
[1777572526432,28.7,76243.38,47.5,0.17553,0.00014,16.54602]
[1777572531461,28.7,76243.22,47.5,0.17553,0.00014,16.54587]
[1777572535672,28.7,76254.8,47.5,0.17718,0.00014,16.64651]
[1777572536597,28.7,76254.8,47.5,0.17718,0.00014,16.64651]
[1777572536599,28.7,76254.8,47.5,0.17718,0.00014,16.64651]
[1777572536679,28.7,76257.87,47.5,0.17761,0.00014,16.67302]
[1777572537564,28.7,76257.87,47.5,0.17761,0.00014,16.67302]
[1777572538177,28.7,76260.68,47.5,0.17801,0.00014,16.69729]
[1777572543729,28.7,76266.12,47.5,0.17879,0.00014,16.74424]
[1777572544913,28.7,76265.9,47.5,0.17875,0.00014,16.74236]
[1777572545740,28.7,76265.9,47.5,0.17875,0.00014,16.74236]
[1777572545826,28.7,76265.9,47.5,0.17875,0.00014,16.74236]
[1777572545997,28.7,76266.66,47.5,0.17886,0.00014,16.74892]
[1777572546047,28.7,76266.66,47.5,0.17886,0.00014,16.74892]
[1777572546253,28.7,76266.66,47.5,0.17886,0.00014,16.74892]
[1777572547173,28.7,76273.91,47.5,0.1799,0.00014,16.81121]
[1777572547414,28.7,76273.91,47.5,0.1799,0.00014,16.81121]
[1777572548605,28.7,76273.66,47.5,0.17986,0.00014,16.80899]
[1777572553806,28.7,76271.11,47.5,0.17949,0.00014,16.78674]
[1777572558262,28.7,76279.55,47.5,0.18069,0.00014,16.859]
[1777572560574,28.7,76279.77,47.5,0.18072,0.00014,16.86065]
[1777572565890,28.7,76275.92,47.5,0.18016,0.00014,16.82705]
[1777572569851,28.7,76275.75,47.5,0.18013,0.00014,16.82536]
[1777572579988,28.7,76274.78,47.5,0.17995,0.00014,16.81216]
[1777572582510,28.7,76275.91,47.5,0.18011,0.00014,16.82181]
[1777572588044,28.7,76276.13,47.5,0.18013,0.00014,16.82323]
[1777572591932,28.7,76276.77,47.5,0.18022,0.00014,16.82859]
[1777572592394,28.7,76275.08,47.5,0.17998,0.00014,16.814]
[1777572593445,28.7,76272.49,47.5,0.17961,0.00014,16.7917]
[1777572594811,28.7,76264.07,47.5,0.17841,0.00014,16.71939]
[1777572594850,28.7,76264.07,47.5,0.17841,0.00014,16.71939]
[1777572594859,28.7,76264.07,47.5,0.17841,0.00014,16.71939]
[1777572594983,28.7,76264.7,47.5,0.1785,0.00014,16.72487]
[1777572594988,28.7,76264.7,47.5,0.1785,0.00014,16.72487]
[1777572595319,28.7,76264.7,47.5,0.1785,0.00014,16.72487]
[1777572595849,28.7,76275.27,47.5,0.18,0.00014,16.81567]
[1777572596992,28.7,76281.98,47.5,0.18096,0.00014,16.87318]
[1777572596999,28.7,76281.98,47.5,0.18096,0.00014,16.87318]
[1777572597192,28.7,76281.98,47.5,0.18096,0.00014,16.87318]
[1777572598422,28.7,76277.38,47.5,0.1803,0.00014,16.83362]
[1777572598580,28.7,76277.38,47.5,0.1803,0.00014,16.83362]
[1777572598985,28.7,76274.29,47.5,0.17986,0.00014,16.80705]
[1777572599225,28.7,76274.29,47.5,0.17986,0.00014,16.80705]
[1777572600663,28.7,76273.41,47.5,0.17974,0.00014,16.79949]
[1777572604325,28.7,76268.03,47.5,0.17897,0.00014,16.75332]
[1777572604659,28.7,76268.03,47.5,0.17897,0.00014,16.75332]
[1777572604759,28.7,76268.03,47.5,0.17897,0.00014,16.75332]
[1777572604810,28.7,76268.03,47.5,0.17897,0.00014,16.75332]
[1777572605464,28.7,76265.99,47.5,0.17868,0.00014,16.73585]
[1777572606116,28.7,76260.27,47.5,0.17787,0.00014,16.68666]
[1777572607727,28.7,76255.31,47.5,0.17717,0.00014,16.64413]
[1777572608280,28.7,76253.57,47.5,0.17693,0.00014,16.62952]
[1777572609659,28.7,76253.33,47.5,0.1769,0.00014,16.62765]
[1777572609851,28.7,76244.15,47.5,0.17561,0.00014,16.54893]
[1777572615153,28.7,76237.5,47.5,0.1747,0.00014,16.49286]
[1777572615233,28.7,76233.46,47.5,0.17414,0.00014,16.45839]
[1777572619488,28.7,76232.66,47.5,0.17403,0.00014,16.4519]
[1777572619609,28.7,76233.58,47.5,0.17417,0.00014,16.46008]
[1777572620233,28.7,76233.58,47.5,0.17417,0.00014,16.46008]
[1777572620924,28.7,76234.07,47.5,0.17424,0.00014,16.46442]
[1777572626575,28.7,76236.29,47.5,0.17456,0.00014,16.48395]
[1777572632355,28.71,76238.59,47.5,0.17485,0.00014,16.50005]
[1777572634001,28.71,76237.52,47.5,0.17471,0.00014,16.49104]
[1777572639404,28.71,76239.58,47.5,0.175,0.00014,16.50928]
[1777572644439,28.71,76238.27,47.5,0.17483,0.00014,16.49848]
[1777572649475,28.71,76236.38,47.5,0.17457,0.00014,16.48286]
[1777572651756,28.71,76236.68,47.5,0.17462,0.00014,16.48558]
[1777572651888,28.71,76240.11,47.5,0.1751,0.00014,16.51538]
[1777572657531,28.71,76245.81,47.5,0.17593,0.00014,16.56581]
[1777572661683,28.71,76244.68,47.5,0.17578,0.00014,16.55686]
[1777572661761,28.72,76236.89,47.5,0.1747,0.00014,16.49035]
[1777572667602,28.72,76232.17,47.5,0.17405,0.00014,16.45065]
[1777572668717,28.72,76232.17,47.5,0.17405,0.00014,16.45065]
[1777572669206,28.72,76232.17,47.5,0.17406,0.00014,16.45082]
[1777572675658,28.72,76231.83,47.5,0.17401,0.00014,16.44794]
[1777572680693,28.72,76231.37,47.5,0.17395,0.00014,16.44413]
[1777572682346,28.72,76230.2,47.5,0.17378,0.00014,16.43409]
[1777572682363,28.72,76230.2,47.5,0.17378,0.00014,16.43409]
[1777572682596,28.72,76230.2,47.5,0.17378,0.00014,16.43409]
[1777572685578,28.72,76229.49,47.5,0.17369,0.00014,16.42818]
[1777572690766,28.72,76229.74,47.5,0.17373,0.00014,16.43076]
[1777572692787,28.72,76229.65,47.5,0.17369,0.00014,16.42584]
[1777572698824,28.72,76229.18,47.5,0.17363,0.00014,16.42225]
[1777572702934,28.72,76231.58,47.5,0.17397,0.00014,16.44306]
[1777572706203,28.72,76230.71,47.5,0.17384,0.00014,16.43563]
[1777572711915,28.72,76232.2,47.5,0.17405,0.00014,16.44853]
[1777572712628,28.72,76232.2,47.5,0.17405,0.00014,16.44853]
[1777572714578,28.72,76232.59,47.5,0.17411,0.00014,16.45187]
[1777572718111,28.72,76231.1,47.5,0.1739,0.00014,16.43903]
[1777572723999,28.72,76231.68,47.5,0.17398,0.00014,16.44404]
[1777572729034,28.72,76232.08,47.5,0.17404,0.00014,16.44749]
[1777572734069,28.72,76232.03,47.5,0.17403,0.00014,16.44706]
[1777572734956,28.72,76232.03,47.5,0.17403,0.00014,16.44706]
[1777572734991,28.72,76232.03,47.5,0.17403,0.00014,16.44706]
[1777572735015,28.72,76232.03,47.5,0.17403,0.00014,16.44706]
[1777572735027,28.72,76232.03,47.5,0.17403,0.00014,16.44706]
[1777572736125,28.72,76228.67,47.5,0.17356,0.00014,16.41814]
[1777572737579,28.72,76221.36,47.5,0.17255,0.00014,16.35535]
[1777572741999,28.72,76220.46,47.5,0.17243,0.00014,16.34795]
[1777572743442,28.72,76220.64,47.5,0.17246,0.00014,16.3497]
[1777572744023,28.72,76220.64,47.5,0.17246,0.00014,16.3497]
[1777572744026,28.72,76220.64,47.5,0.17246,0.00014,16.3497]
[1777572747014,28.72,76225.61,47.5,0.17315,0.00014,16.39273]
[1777572747710,28.72,76225.36,47.5,0.17312,0.00014,16.39061]
[1777572747715,28.72,76225.36,47.5,0.17312,0.00014,16.39061]
[1777572752518,28.72,76225.04,47.5,0.17304,0.00014,16.38382]
[1777572753896,28.72,76225.11,47.5,0.17305,0.00014,16.38446]
[1777572757477,28.72,76226.39,47.5,0.17323,0.00014,16.39562]
[1777572757908,28.72,76226.39,47.5,0.17323,0.00014,16.39562]
[1777572760082,28.72,76228.66,47.5,0.17355,0.00014,16.41516]
[1777572763289,28.72,76228.66,47.5,0.17355,0.00014,16.4151]
[1777572767412,28.72,76232.94,47.5,0.17414,0.00014,16.45176]
[1777572767722,28.72,76232.94,47.5,0.17414,0.00014,16.45176]
[1777572767725,28.72,76232.94,47.5,0.17414,0.00014,16.45176]
[1777572770331,28.72,76232.66,47.5,0.1741,0.00014,16.44933]
[1777572774580,28.72,76231.07,47.5,0.17389,0.00014,16.43611]
[1777572780573,28.73,76231.52,47.5,0.17396,0.00014,16.4408]
[1777572780577,28.73,76231.52,47.5,0.17396,0.00014,16.4408]
[1777572786412,28.73,76232.29,47.5,0.17408,0.00014,16.44818]
[1777572791023,28.73,76230.74,47.5,0.17388,0.00014,16.43535]
[1777572795525,28.73,76231.97,47.5,0.17405,0.00014,16.44616]
[1777572795574,28.73,76231.97,47.5,0.17405,0.00014,16.44616]
[1777572800573,28.73,76232.46,47.5,0.17413,0.00014,16.45113]
[1777572806575,28.73,76231.97,47.5,0.17408,0.00014,16.44789]
[1777572808997,28.73,76230.61,47.5,0.17389,0.00014,16.43635]
[1777572810092,28.73,76252.57,47.5,0.17698,0.00014,16.62571]
[1777572810488,28.73,76252.57,47.5,0.17698,0.00014,16.62571]
[1777572811162,28.73,76252.26,47.5,0.17694,0.00014,16.62281]
[1777572811329,28.73,76252.26,47.5,0.17694,0.00014,16.62281]
[1777572811521,28.73,76252.26,47.5,0.17694,0.00014,16.62281]
[1777572812040,28.73,76252.26,47.5,0.17694,0.00014,16.62281]
[1777572817651,28.73,76252.78,47.5,0.17697,0.00014,16.62275]
[1777572818774,28.73,76252.78,47.5,0.17697,0.00014,16.62275]
[1777572818872,28.73,76253.97,47.5,0.17714,0.00014,16.63293]
[1777572824701,28.73,76253.88,47.5,0.17714,0.00014,16.63317]
[1777572829736,28.74,76253.93,47.5,0.17717,0.00014,16.6346]
[1777572835129,28.74,76253.2,47.5,0.17708,0.00014,16.62931]
[1777572840708,28.74,76247.6,47.5,0.17631,0.00014,16.58259]
[1777572845848,28.74,76248.61,47.5,0.17648,0.00014,16.59261]
[1777572847571,28.74,76247.45,47.5,0.17632,0.00014,16.58286]
[1777572847606,28.74,76247.45,47.5,0.17632,0.00014,16.58286]
[1777572847862,28.74,76242.16,47.5,0.17558,0.00014,16.53737]
[1777572848324,28.74,76242.16,47.5,0.17558,0.00014,16.53737]
[1777572848600,28.74,76242.16,47.5,0.17558,0.00014,16.53737]
[1777572853906,28.74,76237.23,47.5,0.17489,0.00014,16.4954]
[1777572854927,28.74,76237.23,47.5,0.17489,0.00014,16.4954]
[1777572854949,28.74,76237.92,47.5,0.17499,0.00014,16.50141]
[1777572861115,28.75,76240.36,47.5,0.17535,0.00014,16.52358]
[1777572861962,28.75,76239.86,47.5,0.17529,0.00014,16.51953]
[1777572864327,28.75,76240.1,47.5,0.17532,0.00014,16.52166]
[1777572864574,28.75,76240.1,47.5,0.17532,0.00014,16.52166]
[1777572865237,28.75,76240.11,47.5,0.17532,0.00014,16.52177]
[1777572865990,28.75,76240.19,47.5,0.17534,0.00014,16.52269]
[1777572871026,28.75,76241.56,47.5,0.17551,0.00014,16.53135]
[1777572876061,28.75,76240.3,47.5,0.17536,0.00014,16.52163]
[1777572877604,28.75,76240.18,47.5,0.17534,0.00014,16.52082]
[1777572878075,28.75,76240.55,47.5,0.1754,0.00014,16.52402]
[1777572881718,28.75,76240.73,47.5,0.17542,0.00014,16.5256]
[1777572882103,28.75,76240.14,47.5,0.17534,0.00014,16.52054]
[1777572883783,28.75,76240.63,47.5,0.17541,0.00014,16.52496]
[1777572884117,28.75,76240.48,47.5,0.17539,0.00014,16.52387]
[1777572889152,28.75,76238.51,47.5,0.17512,0.00014,16.50701]
[1777572894187,28.75,76238.46,47.5,0.17511,0.00014,16.5067]
[1777572899223,28.75,76238.18,47.5,0.17508,0.00014,16.50438]
[1777572900289,28.75,76238.51,47.5,0.17512,0.00014,16.50723]
[1777572906272,28.75,76238.34,47.5,0.1751,0.00014,16.50583]
[1777572911309,28.75,76236.53,47.5,0.17485,0.00014,16.49043]
[1777572916344,28.75,76245.45,47.5,0.1761,0.00014,16.56711]
[1777572917867,28.75,76245.45,47.5,0.1761,0.00014,16.56711]
[1777572917969,28.75,76246.61,47.5,0.17626,0.00014,16.57695]
[1777572918723,28.75,76246.61,47.5,0.17626,0.00014,16.57695]
[1777572919500,28.75,76246.43,47.5,0.17624,0.00014,16.57559]
[1777572922982,28.75,76256.63,47.5,0.17768,0.00014,16.66354]
[1777572928885,28.76,76257.91,47.5,0.17787,0.00014,16.67486]
[1777572930348,28.76,76258.36,47.5,0.17794,0.00014,16.67884]
[1777572931210,28.76,76258.36,47.5,0.17794,0.00014,16.67884]
[1777572931241,28.76,76258.89,47.5,0.17798,0.00014,16.67931]
[1777572933270,28.76,76259.47,47.5,0.17806,0.00014,16.68429]
[1777572933351,28.76,76261.17,47.5,0.1783,0.00014,16.69897]
[1777572933926,28.76,76261.17,47.5,0.1783,0.00014,16.69897]
[1777572933979,28.76,76261.17,47.5,0.1783,0.00014,16.69897]
[1777572934842,28.76,76266.02,47.5,0.17899,0.00014,16.74067]
[1777572935262,28.76,76266.02,47.5,0.17899,0.00014,16.74067]
[1777572934933,28.76,76286.58,47.5,0.18193,0.00014,16.91669]
[1777572935720,28.76,76286.58,47.5,0.18193,0.00014,16.91669]
[1777572936787,28.76,76288.8,47.5,0.18224,0.00014,16.9357]
[1777572936885,28.76,76289.62,47.5,0.18235,0.00014,16.94229]
[1777572939992,28.76,76295.66,47.5,0.18322,0.00014,16.99398]
[1777572940312,28.76,76295.66,47.5,0.18322,0.00014,16.99398]
[1777572940322,28.76,76295.66,47.5,0.18322,0.00014,16.99398]
[1777572940100,28.75,76296.12,47.5,0.18329,0.00014,16.99778]
[1777572940402,28.75,76296.12,47.5,0.18329,0.00014,16.99778]
[1777572940883,28.75,76302.37,47.5,0.18419,0.00014,17.05124]
[1777572942423,28.75,76302.75,47.5,0.18424,0.00014,17.05435]
[1777572946516,28.75,76298.04,47.5,0.18355,0.00014,17.01355]
[1777572946560,28.75,76298.04,47.5,0.18355,0.00014,17.01355]
[1777572946618,28.75,76293.85,47.5,0.18295,0.00014,16.97762]
[1777572952000,28.75,76296.48,47.5,0.18332,0.00014,16.99969]
[1777572952650,28.75,76300.96,47.5,0.18396,0.00014,17.0377]
[1777572952687,28.75,76300.96,47.5,0.18396,0.00014,17.0377]
[1777572953328,28.75,76306.7,47.5,0.18479,0.00014,17.0868]
[1777572955141,28.75,76316.63,47.5,0.18623,0.00015,17.17152]
[1777572957344,28.75,76306.02,47.5,0.18469,0.00014,17.08086]
[1777572962995,28.75,76307.3,47.5,0.18488,0.00014,17.09189]
[1777572963011,28.75,76307.3,47.5,0.18488,0.00014,17.09189]
[1777572963014,28.75,76307.3,47.5,0.18488,0.00014,17.09189]
[1777572963278,28.75,76307.3,47.5,0.18488,0.00014,17.09189]
[1777572963200,28.75,76309.09,47.5,0.18514,0.00014,17.10717]
[1777572965690,28.75,76319.42,47.5,0.18663,0.00015,17.19526]
[1777572966725,28.75,76319.42,47.5,0.18663,0.00015,17.19526]
[1777572966765,28.75,76319.42,47.5,0.18663,0.00015,17.19526]
[1777572970128,28.75,76324.25,47.5,0.18733,0.00015,17.23601]
[1777572971711,28.75,76326.55,47.5,0.18766,0.00015,17.25549]
[1777572972212,28.75,76326.55,47.5,0.18766,0.00015,17.25549]
[1777572972681,28.75,76328.37,47.5,0.18792,0.00015,17.27067]
[1777572973014,28.75,76328.37,47.5,0.18792,0.00015,17.27067]
[1777572973080,28.75,76328.37,47.5,0.18792,0.00015,17.27067]
[1777572973212,28.75,76328.37,47.5,0.18792,0.00015,17.27067]
[1777572973346,28.75,76328.37,47.5,0.18792,0.00015,17.27067]
[1777572973573,28.75,76332.44,47.5,0.18852,0.00015,17.30516]
[1777572973661,28.75,76332.44,47.5,0.18852,0.00015,17.30516]
[1777572973899,28.75,76332.44,47.5,0.18852,0.00015,17.30516]
[1777572974806,28.75,76339.4,47.5,0.18954,0.00015,17.36438]
[1777572974843,28.75,76339.4,47.5,0.18954,0.00015,17.36438]
[1777572974907,28.75,76339.4,47.5,0.18954,0.00015,17.36438]
[1777572975314,28.75,76348.59,47.5,0.19089,0.00015,17.44233]
[1777572977102,28.75,76353.26,47.5,0.19158,0.00015,17.48209]
[1777572977144,28.75,76353.02,47.5,0.19154,0.00015,17.48004]
[1777572977928,28.75,76353.02,47.5,0.19154,0.00015,17.48004]
[1777572978121,28.75,76351.82,47.5,0.19136,0.00015,17.46963]
[1777572979273,28.75,76351.82,47.5,0.19136,0.00015,17.46963]
[1777572981508,28.75,76357.36,47.5,0.19218,0.00015,17.51669]
[1777572982009,28.75,76357.36,47.5,0.19218,0.00015,17.51669]
[1777572984734,28.75,76364.97,47.5,0.19331,0.00015,17.58113]
[1777572984859,28.75,76364.97,47.5,0.19331,0.00015,17.58113]
[1777572987581,28.75,76376.61,47.5,0.19504,0.00015,17.67959]
[1777572987645,28.75,76376.61,47.5,0.19504,0.00015,17.67959]
[1777572988126,28.75,76376.61,47.5,0.19504,0.00015,17.67959]
[1777572988208,28.75,76381.64,47.5,0.19579,0.00015,17.72187]
[1777572988416,28.75,76381.64,47.5,0.19579,0.00015,17.72187]
[1777572989634,28.75,76388.77,47.5,0.19686,0.00015,17.78223]
[1777572989672,28.75,76388.77,47.5,0.19686,0.00015,17.78223]
[1777572989866,28.75,76385.26,47.5,0.19633,0.00015,17.75244]
[1777572991432,28.75,76379.37,47.5,0.19544,0.00015,17.70224]
[1777572997388,28.74,76383.33,47.5,0.19598,0.00015,17.73024]
[1777573002957,28.74,76379.77,47.5,0.19541,0.00015,17.69844]
[1777573003549,28.74,76379.77,47.5,0.19541,0.00015,17.69844]
[1777573005976,28.74,76379.71,47.5,0.19539,0.00015,17.69748]
[1777573006064,28.74,76379.71,47.5,0.19539,0.00015,17.69748]
[1777573006081,28.74,76379.71,47.5,0.19539,0.00015,17.69748]
[1777573006823,28.74,76374.93,47.5,0.19467,0.00015,17.65672]
[1777573007109,28.74,76361.25,47.5,0.19263,0.00015,17.5404]
[1777573007601,28.74,76361.25,47.5,0.19263,0.00015,17.5404]
[1777573009897,28.74,76360.7,47.5,0.19255,0.00015,17.53564]
[1777573009920,28.74,76360.7,47.5,0.19255,0.00015,17.53564]
[1777573010886,28.74,76365.59,47.5,0.19328,0.00015,17.57714]
[1777573011025,28.74,76365.59,47.5,0.19328,0.00015,17.57714]
[1777573011198,28.74,76365.59,47.5,0.19328,0.00015,17.57714]
[1777573011238,28.74,76365.59,47.5,0.19328,0.00015,17.57714]
[1777573011372,28.74,76386.74,47.5,0.19644,0.00015,17.75649]
[1777573011661,28.74,76386.74,47.5,0.19644,0.00015,17.75649]
[1777573011856,28.74,76386.74,47.5,0.19644,0.00015,17.75649]
[1777573012026,28.74,76386.74,47.5,0.19644,0.00015,17.75649]
[1777573012069,28.74,76386.74,47.5,0.19644,0.00015,17.75649]
[1777573012345,28.74,76407.9,47.5,0.19963,0.00015,17.93515]
[1777573013030,28.74,76417.82,47.5,0.20114,0.00015,18.01879]
[1777573014616,28.73,76418.3,47.5,0.2012,0.00015,18.02207]
[1777573015225,28.73,76418.3,47.5,0.2012,0.00015,18.02207]
[1777573015293,28.73,76412.65,47.5,0.20033,0.00015,17.97405]
[1777573017171,28.73,76416.25,47.5,0.20088,0.00015,18.0044]
[1777573018572,28.73,76424.29,47.5,0.20209,0.00015,18.07139]
[1777573018617,28.73,76424.29,47.5,0.20209,0.00015,18.07139]
[1777573022792,28.73,76426.24,47.5,0.20235,0.00015,18.08561]
[1777573024636,28.73,76436.34,47.5,0.20389,0.00015,18.17006]
[1777573025397,28.73,76436.34,47.5,0.20389,0.00015,18.17006]
[1777573026449,28.72,76438.08,47.5,0.20414,0.00015,18.1836]
[1777573026718,28.72,76438.08,47.5,0.20414,0.00015,18.1836]
[1777573027638,28.72,76424.88,47.5,0.2021,0.00015,18.07204]
[1777573028639,28.72,76417.88,47.5,0.20102,0.00015,18.0125]
[1777573034187,28.72,76420.34,47.5,0.20135,0.00015,18.03049]
[1777573039222,28.71,76413.21,47.5,0.20023,0.00015,17.96881]
[1777573044257,28.71,76409.54,47.5,0.19965,0.00015,17.93665]
[1777573048771,28.71,76411.53,47.5,0.19994,0.00015,17.95252]
[1777573054008,28.7,76415.82,47.5,0.20053,0.00015,17.98327]
[1777573059362,28.7,76416.56,47.5,0.20062,0.00015,17.98795]
[1777573064126,28.7,76418.02,47.5,0.20082,0.00015,17.99927]
[1777573069422,28.7,76426.94,47.5,0.20217,0.00015,18.07371]
[1777573072438,28.7,76431.61,47.5,0.20287,0.00015,18.11242]
[1777573073920,28.69,76435.81,47.5,0.20351,0.00015,18.14732]
[1777573078089,28.69,76437.87,47.5,0.20381,0.00015,18.16384]
[1777573079476,28.69,76436.29,47.5,0.20356,0.00015,18.14998]
[1777573081012,28.69,76437.39,47.5,0.20372,0.00015,18.15897]
[1777573083164,28.69,76438.32,47.5,0.20386,0.00015,18.16623]
[1777573084921,28.69,76438.69,47.5,0.2039,0.00015,18.16876]
[1777573084970,28.69,76438.69,47.5,0.2039,0.00015,18.16876]
[1777573086010,28.69,76435.52,47.5,0.20341,0.00015,18.14181]
[1777573088149,28.69,76429.13,47.5,0.20242,0.00015,18.08756]
[1777573094630,28.68,76423.8,47.5,0.20158,0.00015,18.04143]
[1777573099668,28.68,76420.59,47.5,0.20108,0.00015,18.01369]
[1777573104699,28.68,76422.0,47.5,0.20128,0.00015,18.025]
[1777573109735,28.68,76426.61,47.5,0.20197,0.00015,18.06318]
[1777573114769,28.68,76431.24,47.5,0.20263,0.00015,18.097]
[1777573118461,28.68,76434.74,47.5,0.20316,0.00015,18.12604]
[1777573120880,28.67,76433.77,47.5,0.20299,0.00015,18.11689]
[1777573121679,28.67,76434.19,47.5,0.20306,0.00015,18.12043]
[1777573122699,28.67,76433.89,47.5,0.20301,0.00015,18.11766]
[1777573124843,28.67,76423.07,47.5,0.20134,0.00015,18.02576]
[1777573129878,28.67,76422.87,47.5,0.2013,0.00015,18.02344]
[1777573134912,28.67,76422.83,47.5,0.20128,0.00015,18.02252]
[1777573139948,28.67,76420.57,47.5,0.20093,0.00015,18.00308]
[1777573140269,28.67,76420.57,47.5,0.20093,0.00015,18.00308]
[1777573140604,28.67,76418.01,47.5,0.20053,0.00015,17.98132]
[1777573140628,28.67,76418.01,47.5,0.20053,0.00015,17.98132]
[1777573140645,28.67,76418.01,47.5,0.20053,0.00015,17.98132]
[1777573140954,28.67,76412.6,47.5,0.19971,0.00015,17.93559]
[1777573145284,28.67,76411.73,47.5,0.19956,0.00015,17.92751]
[1777573145334,28.67,76412.35,47.5,0.19965,0.00015,17.93228]
[1777573151389,28.67,76417.14,47.5,0.20037,0.00015,17.97241]
[1777573152450,28.66,76414.88,47.5,0.20002,0.00015,17.95314]
[1777573152526,28.66,76410.84,47.5,0.19941,0.00015,17.91895]
[1777573156042,28.66,76406.23,47.5,0.1987,0.00015,17.87956]
[1777573157418,28.66,76405.36,47.5,0.19857,0.00015,17.87202]
[1777573157501,28.66,76405.36,47.5,0.19857,0.00015,17.87202]
[1777573158999,28.66,76402.06,47.5,0.19806,0.00015,17.84345]
[1777573162528,28.66,76399.31,47.5,0.19763,0.00015,17.81962]
[1777573162856,28.66,76392.64,47.5,0.19662,0.00015,17.76288]
[1777573163597,28.66,76392.64,47.5,0.19662,0.00015,17.76288]
[1777573164179,28.66,76389.1,47.5,0.19609,0.00015,17.73283]
[1777573165676,28.66,76388.3,47.5,0.19596,0.00015,17.72572]
[1777573165713,28.66,76388.3,47.5,0.19596,0.00015,17.72572]
[1777573166203,28.66,76388.3,47.5,0.19596,0.00015,17.72572]
[1777573169210,28.66,76400.6,47.5,0.1978,0.00015,17.82934]
[1777573169938,28.66,76400.28,47.5,0.19775,0.00015,17.82633]
[1777573170748,28.66,76401.83,47.5,0.19798,0.00015,17.83931]
[1777573175462,28.66,76402.0,47.5,0.19796,0.00015,17.8356]
[1777573177105,28.65,76397.51,47.5,0.19726,0.00015,17.79689]
[1777573178179,28.65,76396.36,47.5,0.19709,0.00015,17.78698]
[1777573183253,28.65,76393.0,47.5,0.19655,0.00015,17.75705]
[1777573186431,28.65,76394.65,47.5,0.19679,0.00015,17.77057]
[1777573188076,28.65,76395.63,47.5,0.19693,0.00015,17.77823]
[1777573188092,28.65,76395.63,47.5,0.19693,0.00015,17.77823]
[1777573188928,28.65,76396.08,47.5,0.19699,0.00015,17.78177]
[1777573191192,28.65,76394.53,47.5,0.19676,0.00015,17.76847]
[1777573192106,28.65,76391.45,47.5,0.19629,0.00015,17.74217]
[1777573192690,28.65,76391.3,47.5,0.19626,0.00015,17.74063]
[1777573194710,28.65,76392.43,47.5,0.19642,0.00015,17.74974]
[1777573197572,28.64,76392.18,47.5,0.19638,0.00015,17.74712]
[1777573203038,28.64,76393.09,47.5,0.19648,0.00015,17.75314]
[1777573203831,28.64,76392.69,47.5,0.19642,0.00015,17.74949]
[1777573209436,28.64,76397.87,47.5,0.19719,0.00015,17.7929]
[1777573210075,28.64,76397.87,47.5,0.19719,0.00015,17.7929]
[1777573213136,28.64,76399.15,47.5,0.19737,0.00015,17.80315]
[1777573214539,28.64,76398.26,47.5,0.19723,0.00015,17.79512]
[1777573214724,28.64,76399.8,47.5,0.19746,0.00015,17.80803]
[1777573217646,28.63,76401.08,47.5,0.19764,0.00015,17.81825]
[1777573218576,28.63,76400.7,47.5,0.19758,0.00015,17.81469]
[1777573221018,28.63,76398.39,47.5,0.19721,0.00015,17.7941]
[1777573225106,28.63,76400.28,47.5,0.19747,0.00015,17.8089]
[1777573230584,28.63,76401.36,47.5,0.1976,0.00015,17.81605]
[1777573231941,28.62,76400.8,47.5,0.19748,0.00015,17.80675]
[1777573231951,28.62,76400.8,47.5,0.19748,0.00015,17.80675]
[1777573232831,28.62,76406.08,47.5,0.19827,0.00015,17.85137]
[1777573235907,28.62,76404.13,47.5,0.19796,0.00015,17.8337]
[1777573240791,28.62,76406.71,47.5,0.19833,0.00015,17.8545]
[1777573241545,28.62,76406.71,47.5,0.19833,0.00015,17.8545]
[1777573241560,28.62,76406.71,47.5,0.19833,0.00015,17.8545]
[1777573242378,28.62,76408.22,47.5,0.19855,0.00015,17.86692]
[1777573243769,28.62,76407.43,47.5,0.19842,0.00015,17.85959]
[1777573249717,28.61,76404.07,47.5,0.19788,0.00015,17.82977]
[1777573253060,28.61,76403.82,47.5,0.19784,0.00015,17.82728]
[1777573253731,28.61,76403.75,47.5,0.19783,0.00015,17.8265]
[1777573255104,28.61,76403.81,47.5,0.19783,0.00015,17.82666]
[1777573260339,28.61,76398.81,47.5,0.19704,0.00015,17.78277]
[1777573260646,28.61,76398.81,47.5,0.19704,0.00015,17.78277]
[1777573262938,28.61,76390.41,47.5,0.19576,0.00015,17.71027]
[1777573263579,28.61,76390.41,47.5,0.19576,0.00015,17.71027]
[1777573263741,28.61,76390.14,47.5,0.19571,0.00015,17.70775]
[1777573269327,28.6,76383.8,47.5,0.19474,0.00015,17.65274]
[1777573274613,28.6,76381.73,47.5,0.19441,0.00015,17.63417]
[1777573279691,28.6,76376.99,47.5,0.19368,0.00015,17.59281]
[1777573282151,28.6,76375.09,47.5,0.19339,0.00015,17.57611]
[1777573283045,28.6,76371.69,47.5,0.19288,0.00015,17.54683]
[1777573283559,28.6,76371.69,47.5,0.19288,0.00015,17.54683]
[1777573283605,28.6,76370.51,47.5,0.19269,0.00015,17.53644]
[1777573285842,28.6,76370.12,47.5,0.19263,0.00015,17.53267]
[1777573291347,28.59,76371.03,47.5,0.19272,0.00015,17.53787]
[1777573291454,28.59,76371.03,47.5,0.19272,0.00015,17.53787]
[1777573291620,28.59,76371.03,47.5,0.19272,0.00015,17.53787]
[1777573291635,28.59,76371.03,47.5,0.19272,0.00015,17.53787]
[1777573293177,28.59,76363.53,47.5,0.19156,0.00015,17.46916]
[1777573293212,28.59,76363.53,47.5,0.19156,0.00015,17.46916]
[1777573299070,28.59,76365.56,47.5,0.19183,0.00015,17.4849]
[1777573304102,28.58,76365.56,47.5,0.19181,0.00015,17.48384]
[1777573309137,28.58,76362.49,47.5,0.19134,0.00015,17.45659]
[1777573314171,28.58,76364.38,47.5,0.1916,0.00015,17.47174]
[1777573319589,28.58,76366.57,47.5,0.19191,0.00015,17.48959]
[1777573325641,28.58,76363.08,47.5,0.19137,0.00015,17.45851]
[1777573326419,28.58,76361.66,47.5,0.19115,0.00015,17.44598]
[1777573332297,28.57,76363.09,47.5,0.19134,0.00015,17.45703]
[1777573337333,28.57,76363.39,47.5,0.19137,0.00015,17.45856]
[1777573340806,28.57,76368.37,47.5,0.1921,0.00015,17.50025]
[1777573347640,28.57,76379.4,47.5,0.19371,0.00015,17.59276]
[1777573351263,28.56,76383.94,47.5,0.19437,0.00015,17.62996]
[1777573356526,28.56,76384.47,47.5,0.19438,0.00015,17.62832]
[1777573361781,28.55,76382.65,47.5,0.19407,0.00015,17.61083]
[1777573362508,28.55,76384.41,47.5,0.19432,0.00015,17.62509]
[1777573367543,28.55,76390.36,47.5,0.19518,0.00015,17.67367]
[1777573372578,28.54,76389.9,47.5,0.19507,0.00015,17.66765]
[1777573377613,28.54,76388.23,47.5,0.19478,0.00015,17.6514]
[1777573382648,28.53,76384.81,47.5,0.19423,0.00015,17.62032]
[1777573387683,28.53,76385.18,47.5,0.19426,0.00015,17.62176]
[1777573392719,28.53,76387.02,47.5,0.1945,0.00015,17.63572]
[1777573397754,28.52,76385.17,47.5,0.19419,0.00015,17.61816]
[1777573402789,28.52,76386.05,47.5,0.19429,0.00015,17.62394]
[1777573407824,28.52,76380.59,47.5,0.19344,0.00015,17.57553]
[1777573409172,28.52,76380.0,47.5,0.19335,0.00015,17.5702]
[1777573409838,28.52,76377.67,47.5,0.19299,0.00015,17.54996]
[1777573411265,28.51,76375.61,47.5,0.19268,0.00015,17.53205]
[1777573411962,28.51,76375.5,47.5,0.19262,0.00015,17.52664]
[1777573412010,28.51,76375.5,47.5,0.19262,0.00015,17.52664]
[1777573417030,28.51,76377.89,47.5,0.19296,0.00015,17.54607]
[1777573423159,28.51,76377.64,47.5,0.1929,0.00015,17.54228]
[1777573428971,28.5,76376.1,47.5,0.19263,0.00015,17.52725]
[1777573431717,28.5,76376.27,47.5,0.19265,0.00015,17.52845]
[1777573434728,28.5,76380.63,47.5,0.19329,0.00015,17.56499]
[1777573434743,28.5,76381.57,47.5,0.19342,0.00015,17.57245]
[1777573439370,28.5,76380.38,47.5,0.19323,0.00015,17.5615]
[1777573439607,28.5,76380.38,47.5,0.19323,0.00015,17.5615]
[1777573439708,28.5,76378.89,47.5,0.193,0.00015,17.54824]
[1777573440937,28.5,76373.96,47.5,0.19226,0.00015,17.50601]
[1777573445224,28.5,76370.5,47.5,0.19173,0.00015,17.47554]
[1777573450059,28.49,76373.71,47.5,0.19219,0.00015,17.50224]
[1777573451660,28.49,76373.55,47.5,0.19217,0.00015,17.50067]
[1777573457167,28.49,76369.06,47.5,0.19147,0.00015,17.46091]
[1777573459008,28.49,76368.05,47.5,0.19132,0.00015,17.4521]
[1777573462559,28.49,76368.76,47.5,0.19142,0.00015,17.4578]
[1777573463447,28.49,76369.41,47.5,0.19151,0.00015,17.46309]
[1777573469252,28.49,76368.44,47.5,0.19135,0.00015,17.45393]
[1777573472661,28.49,76368.6,47.5,0.19133,0.00015,17.4507]
[1777573472833,28.49,76368.6,47.5,0.19133,0.00015,17.4507]
[1777573473197,28.49,76373.1,47.5,0.192,0.00015,17.48913]
[1777573478315,28.49,76372.4,47.5,0.19188,0.00015,17.48221]
[1777573483087,28.48,76372.28,47.5,0.19185,0.00015,17.48045]
[1777573488385,28.48,76373.5,47.5,0.19201,0.00015,17.48972]
[1777573493420,28.48,76372.94,47.5,0.19191,0.00015,17.48393]
[1777573493961,28.48,76372.94,47.5,0.19191,0.00015,17.48393]
[1777573499463,28.48,76373.22,47.5,0.19193,0.00015,17.48515]
[1777573501494,28.48,76373.24,47.5,0.19193,0.00015,17.48512]
[1777573501500,28.48,76373.24,47.5,0.19193,0.00015,17.48512]
[1777573504260,28.47,76359.32,47.5,0.18984,0.00015,17.36483]
[1777573504680,28.47,76359.32,47.5,0.18984,0.00015,17.36483]
[1777573505547,28.47,76359.39,47.5,0.18984,0.00015,17.36499]
[1777573505631,28.47,76359.39,47.5,0.18984,0.00015,17.36499]
[1777573505947,28.47,76346.99,47.5,0.188,0.00015,17.25824]
[1777573505976,28.47,76346.99,47.5,0.188,0.00015,17.25824]
[1777573506216,28.47,76346.99,47.5,0.188,0.00015,17.25824]
[1777573506227,28.47,76346.99,47.5,0.188,0.00015,17.25824]
[1777573506855,28.47,76346.99,47.5,0.188,0.00015,17.25824]
[1777573506880,28.47,76346.99,47.5,0.188,0.00015,17.25824]
[1777573506969,28.47,76341.12,47.5,0.18713,0.00015,17.20766]
[1777573509017,28.47,76334.55,47.5,0.18616,0.00015,17.15079]
[1777573509732,28.47,76334.55,47.5,0.18616,0.00015,17.15079]
[1777573509779,28.47,76334.55,47.5,0.18616,0.00015,17.15079]
[1777573509941,28.47,76334.55,47.5,0.18616,0.00015,17.15079]
[1777573509975,28.47,76328.24,47.5,0.18523,0.00015,17.09602]
[1777573514570,28.47,76318.39,47.5,0.18377,0.00015,17.01018]
[1777573517596,28.47,76319.08,47.5,0.18387,0.00015,17.0158]
[1777573517801,28.47,76319.08,47.5,0.18387,0.00015,17.0158]
[1777573520592,28.47,76313.06,47.5,0.18298,0.00015,16.96331]
[1777573520793,28.47,76313.06,47.5,0.18298,0.00015,16.96331]
[1777573526654,28.47,76311.63,47.5,0.18276,0.00015,16.95004]
[1777573527959,28.47,76311.63,47.5,0.18276,0.00015,16.95004]
[1777573528711,28.47,76311.54,47.5,0.18274,0.00015,16.94902]
[1777573531166,28.47,76302.32,47.5,0.1814,0.00014,16.86907]
[1777573531200,28.47,76302.32,47.5,0.1814,0.00014,16.86907]
[1777573533258,28.47,76293.81,47.5,0.18014,0.00014,16.79115]
[1777573534510,28.47,76291.5,47.5,0.1798,0.00014,16.77122]
[1777573534770,28.47,76291.5,47.5,0.1798,0.00014,16.77122]
[1777573538362,28.47,76292.53,47.5,0.17995,0.00014,16.78021]
[1777573538994,28.47,76304.09,47.5,0.18162,0.00014,16.88024]
[1777573543562,28.47,76304.99,47.5,0.18175,0.00014,16.88746]
[1777573546858,28.46,76305.28,47.5,0.18178,0.00014,16.88937]
[1777573550518,28.46,76298.38,47.5,0.18076,0.00014,16.82886]
[1777573551085,28.46,76298.71,47.5,0.18081,0.00014,16.83159]
[1777573555462,28.46,76291.89,47.5,0.17982,0.00014,16.77221]
[1777573558826,28.46,76290.92,47.5,0.17967,0.00014,16.76349]
[1777573563918,28.46,76291.36,47.5,0.17973,0.00014,16.7667]
[1777573564155,28.46,76291.36,47.5,0.17973,0.00014,16.7667]
[1777573566885,28.46,76290.28,47.5,0.17958,0.00014,16.75754]
[1777573566984,28.46,76288.78,47.5,0.17936,0.00014,16.74465]
[1777573567125,28.46,76288.78,47.5,0.17936,0.00014,16.74465]
[1777573567947,28.46,76283.14,47.5,0.17855,0.00014,16.69564]
[1777573572982,28.46,76279.48,47.5,0.17802,0.00014,16.66352]
[1777573573064,28.46,76279.48,47.5,0.17802,0.00014,16.66352]
[1777573573429,28.46,76279.48,47.5,0.17802,0.00014,16.66352]
[1777573573980,28.46,76279.48,47.5,0.17802,0.00014,16.66352]
[1777573574762,28.46,76275.8,47.5,0.17749,0.00014,16.63138]
[1777573577776,28.46,76281.4,47.5,0.17829,0.00014,16.67974]
[1777573578334,28.46,76282.49,47.5,0.17844,0.00014,16.68914]
[1777573578354,28.46,76282.49,47.5,0.17844,0.00014,16.68914]
[1777573578461,28.46,76282.49,47.5,0.17844,0.00014,16.68914]
[1777573581420,28.46,76293.37,47.5,0.18,0.00014,16.78308]
[1777573585894,28.46,76295.95,47.5,0.18036,0.00014,16.80489]
[1777573585994,28.46,76296.35,47.5,0.18041,0.00014,16.80797]
[1777573586873,28.46,76296.35,47.5,0.18041,0.00014,16.80797]
[1777573586877,28.46,76296.35,47.5,0.18041,0.00014,16.80797]
[1777573586929,28.46,76296.52,47.5,0.18044,0.00014,16.80945]
[1777573587805,28.46,76296.52,47.5,0.18044,0.00014,16.80945]
[1777573587906,28.46,76296.04,47.5,0.18037,0.00014,16.80511]
[1777573593126,28.45,76295.23,47.5,0.18021,0.00014,16.79333]
[1777573598738,28.45,76298.53,47.5,0.18068,0.00014,16.8215]
[1777573604466,28.45,76305.98,47.5,0.18174,0.00015,16.88494]
[1777573610246,28.45,76304.32,47.5,0.18148,0.00014,16.86936]
[1777573615280,28.45,76305.1,47.5,0.18157,0.00015,16.87522]
[1777573620316,28.45,76303.1,47.5,0.18127,0.00014,16.85703]
[1777573622553,28.45,76297.26,47.5,0.18042,0.00014,16.80617]
[1777573629378,28.44,76297.4,47.5,0.18042,0.00014,16.8064]
[1777573634414,28.44,76298.05,47.5,0.1805,0.00014,16.81125]
[1777573639451,28.44,76295.65,47.5,0.18014,0.00014,16.78967]
[1777573644485,28.44,76298.27,47.5,0.18051,0.00014,16.81151]
[1777573649520,28.44,76297.63,47.5,0.1804,0.00014,16.805]
[1777573654555,28.43,76299.11,47.5,0.18056,0.00014,16.81263]
[1777573659590,28.43,76296.9,47.5,0.18023,0.00014,16.79263]
[1777573664625,28.43,76300.36,47.5,0.18071,0.00014,16.82177]
[1777573671675,28.43,76300.4,47.5,0.1807,0.00014,16.82082]
[1777573676710,28.43,76300.06,47.5,0.18063,0.00014,16.81695]
[1777573681184,28.43,76299.28,47.5,0.18051,0.00014,16.80944]
[1777573686780,28.42,76293.42,47.5,0.17963,0.00014,16.75691]
[1777573691815,28.42,76293.59,47.5,0.17963,0.00014,16.75693]
[1777573696850,28.42,76300.36,47.5,0.18058,0.00014,16.81406]
[1777573698167,28.42,76299.59,47.5,0.18046,0.00014,16.80703]
[1777573703899,28.41,76302.74,47.5,0.1809,0.00014,16.83314]
[1777573708934,28.41,76302.57,47.5,0.18086,0.00014,16.8306]
[1777573713969,28.41,76300.82,47.5,0.18056,0.00014,16.81041]
[1777573719004,28.41,76299.55,47.5,0.18036,0.00014,16.79864]
[1777573724041,28.41,76299.44,47.5,0.18033,0.00014,16.79698]
[1777573729077,28.41,76300.01,47.5,0.1804,0.00014,16.80121]
[1777573734112,28.4,76299.97,47.5,0.18038,0.00014,16.80012]
[1777573739147,28.4,76300.33,47.5,0.18042,0.00014,16.80251]
[1777573744182,28.4,76300.89,47.5,0.18049,0.00014,16.80656]
[1777573749818,28.4,76300.93,47.5,0.18049,0.00014,16.80629]
[1777573749991,28.4,76300.93,47.5,0.18049,0.00014,16.80629]
[1777573750010,28.4,76300.93,47.5,0.18049,0.00014,16.80629]
[1777573750015,28.4,76300.93,47.5,0.18049,0.00014,16.80629]
[1777573750037,28.4,76300.84,47.5,0.18047,0.00014,16.8052]
[1777573751595,28.4,76295.09,47.5,0.17963,0.00014,16.75498]
[1777573752384,28.4,76290.86,47.5,0.17902,0.00014,16.71826]
[1777573752992,28.4,76290.86,47.5,0.17902,0.00014,16.71826]
[1777573753657,28.4,76290.63,47.5,0.17898,0.00014,16.71571]
[1777573754995,28.4,76289.09,47.5,0.17876,0.00014,16.70233]
[1777573755288,28.4,76289.42,47.5,0.17879,0.00014,16.70468]
[1777573756422,28.4,76289.32,47.5,0.17878,0.00014,16.70381]
[1777573756675,28.4,76289.32,47.5,0.17878,0.00014,16.70381]
[1777573756845,28.4,76289.32,47.5,0.17878,0.00014,16.70381]
[1777573759294,28.39,76287.04,47.5,0.17844,0.00014,16.68323]
[1777573759316,28.39,76287.04,47.5,0.17844,0.00014,16.68323]
[1777573760314,28.39,76286.06,47.5,0.17829,0.00014,16.67446]
[1777573764995,28.39,76276.38,47.5,0.17689,0.00014,16.58958]
[1777573766945,28.39,76275.95,47.5,0.17683,0.00014,16.58543]
[1777573766952,28.39,76275.95,47.5,0.17683,0.00014,16.58543]
[1777573767107,28.39,76275.95,47.5,0.17683,0.00014,16.58543]
[1777573767196,28.39,76274.56,47.5,0.17662,0.00014,16.57323]
[1777573767262,28.39,76274.56,47.5,0.17662,0.00014,16.57323]
[1777573769375,28.39,76257.18,47.5,0.17415,0.00014,16.42175]
[1777573770480,28.39,76253.52,47.5,0.17363,0.00014,16.38971]
[1777573770905,28.39,76253.52,47.5,0.17363,0.00014,16.38971]
[1777573771616,28.39,76254.17,47.5,0.17372,0.00014,16.39523]
[1777573771716,28.39,76253.94,47.5,0.17365,0.00014,16.38886]
[1777573774487,28.39,76254.31,47.5,0.17369,0.00014,16.39131]
[1777573776418,28.39,76249.23,47.5,0.17296,0.00014,16.34633]
[1777573777090,28.39,76249.23,47.5,0.17296,0.00014,16.34633]
[1777573782330,28.38,76249.1,47.5,0.17291,0.00014,16.3435]
[1777573782449,28.38,76248.84,47.5,0.17287,0.00014,16.3409]
[1777573784802,28.38,76248.97,47.5,0.17289,0.00014,16.34195]
[1777573784903,28.38,76249.04,47.5,0.17289,0.00014,16.34247]
[1777573786400,28.38,76252.79,47.5,0.17342,0.00014,16.3748]
[1777573787010,28.38,76252.79,47.5,0.17342,0.00014,16.3748]
[1777573787734,28.38,76252.54,47.5,0.17337,0.00014,16.37189]
[1777573787835,28.38,76254.12,47.5,0.17359,0.00014,16.38565]
[1777573791885,28.38,76256.18,47.5,0.17388,0.00014,16.40314]
[1777573792699,28.38,76256.55,47.5,0.17393,0.00014,16.40619]
[1777573799572,28.38,76254.49,47.5,0.17362,0.00014,16.38723]
[1777573799674,28.38,76254.52,47.5,0.17362,0.00014,16.38716]
[1777573804392,28.38,76252.61,47.5,0.17333,0.00014,16.36962]
[1777573804393,28.38,76252.61,47.5,0.17333,0.00014,16.36962]
[1777573809640,28.37,76254.56,47.5,0.17357,0.00014,16.38459]
[1777573814675,28.37,76251.58,47.5,0.17313,0.00014,16.35694]
[1777573815280,28.37,76251.58,47.5,0.17313,0.00014,16.35694]
[1777573816386,28.37,76251.66,47.5,0.17313,0.00014,16.35727]
[1777573816531,28.37,76251.66,47.5,0.17313,0.00014,16.35727]
[1777573820051,28.37,76249.96,47.5,0.17288,0.00014,16.34201]
[1777573825752,28.36,76252.46,47.5,0.1732,0.00014,16.3617]
[1777573826372,28.36,76252.46,47.5,0.1732,0.00014,16.3617]
[1777573829202,28.36,76252.7,47.5,0.17322,0.00014,16.36308]
[1777573829204,28.36,76252.7,47.5,0.17322,0.00014,16.36308]
[1777573830147,28.36,76252.77,47.5,0.17322,0.00014,16.36297]
[1777573830232,28.36,76252.77,47.5,0.17322,0.00014,16.36297]
[1777573830321,28.36,76252.77,47.5,0.17322,0.00014,16.36297]
[1777573830283,28.36,76254.44,47.5,0.17346,0.00014,16.37753]
[1777573830652,28.36,76254.44,47.5,0.17346,0.00014,16.37753]
[1777573831280,28.36,76254.44,47.5,0.17346,0.00014,16.37753]
[1777573831253,28.36,76287.44,47.5,0.17813,0.00014,16.66046]
[1777573831778,28.36,76287.44,47.5,0.17813,0.00014,16.66046]
[1777573832384,28.36,76285.99,47.5,0.17792,0.00014,16.64761]
[1777573832702,28.36,76285.99,47.5,0.17792,0.00014,16.64761]
[1777573834579,28.36,76281.97,47.5,0.17733,0.00014,16.6119]
[1777573834693,28.36,76281.97,47.5,0.17733,0.00014,16.6119]
[1777573834719,28.36,76281.97,47.5,0.17733,0.00014,16.6119]
[1777573834936,28.36,76281.97,47.5,0.17733,0.00014,16.6119]
[1777573837621,28.36,76287.93,47.5,0.17817,0.00014,16.66294]
[1777573838090,28.36,76287.93,47.5,0.17817,0.00014,16.66294]
[1777573838113,28.36,76287.93,47.5,0.17817,0.00014,16.66294]
[1777573838163,28.36,76279.45,47.5,0.17695,0.00014,16.5889]
[1777573840394,28.35,76275.0,47.5,0.1763,0.00014,16.54944]
[1777573845907,28.35,76275.76,47.5,0.17637,0.00014,16.55399]
[1777573849151,28.35,76275.82,47.5,0.17637,0.00014,16.55381]
[1777573849218,28.35,76276.11,47.5,0.1764,0.00014,16.55598]
[1777573854970,28.35,76271.62,47.5,0.17574,0.00014,16.51569]
[1777573855830,28.35,76271.62,47.5,0.17574,0.00014,16.51569]
[1777573859183,28.35,76272.82,47.5,0.17591,0.00014,16.52569]
[1777573865041,28.34,76270.28,47.5,0.17552,0.00014,16.50213]
[1777573869839,28.34,76272.13,47.5,0.17577,0.00014,16.51737]
[1777573875111,28.34,76273.41,47.5,0.17593,0.00014,16.52725]
[1777573880146,28.34,76266.92,47.5,0.17499,0.00014,16.46972]
[1777573885181,28.34,76267.69,47.5,0.17509,0.00014,16.47578]
[1777573890215,28.33,76266.8,47.5,0.17495,0.00014,16.46735]
[1777573892500,28.33,76264.7,47.5,0.17461,0.00014,16.44456]
[1777573893295,28.33,76260.96,47.5,0.17407,0.00014,16.41152]
[1777573894688,28.33,76257.79,47.5,0.17362,0.00014,16.3836]
[1777573895252,28.33,76258.8,47.5,0.17376,0.00014,16.39241]
[1777573897266,28.33,76248.36,47.5,0.17227,0.00014,16.30048]
[1777573902301,28.33,76245.58,47.5,0.17187,0.00014,16.27541]
[1777573904692,28.33,76244.73,47.5,0.17174,0.00014,16.26767]
[1777573910359,28.33,76249.0,47.5,0.17233,0.00014,16.30377]
[1777573915393,28.32,76249.17,47.5,0.17233,0.00014,16.30409]
[1777573916389,28.32,76249.17,47.5,0.17233,0.00014,16.30409]
[1777573916426,28.32,76249.17,47.5,0.17233,0.00014,16.30409]
[1777573921680,28.32,76251.27,47.5,0.17261,0.00014,16.32118]
[1777573926568,28.32,76253.35,47.5,0.17288,0.00014,16.33786]
[1777573926632,28.32,76253.35,47.5,0.17288,0.00014,16.33786]
[1777573926758,28.32,76253.35,47.5,0.17288,0.00014,16.33786]
[1777573927391,28.32,76253.35,47.5,0.17288,0.00014,16.33786]
[1777573927913,28.32,76253.68,47.5,0.17292,0.00014,16.34045]
[1777573933520,28.32,76255.15,47.5,0.1731,0.00014,16.35185]
[1777573938555,28.31,76253.22,47.5,0.17281,0.00014,16.33405]
[1777573944190,28.31,76253.59,47.5,0.17285,0.00014,16.33658]
[1777573944354,28.31,76253.59,47.5,0.17285,0.00014,16.33658]
[1777573944394,28.31,76253.07,47.5,0.17278,0.00014,16.33186]
[1777573945294,28.31,76264.64,47.5,0.17441,0.00014,16.4327]
[1777573946364,28.31,76277.53,47.5,0.17625,0.00014,16.54468]
[1777573948250,28.31,76272.79,47.5,0.17557,0.00014,16.50334]
[1777573953660,28.31,76271.15,47.5,0.17529,0.00014,16.48415]
[1777573958698,28.31,76270.76,47.5,0.17523,0.00014,16.48054]
[1777573960808,28.31,76271.44,47.5,0.17533,0.00014,16.48643]
[1777573961168,28.31,76271.44,47.5,0.17533,0.00014,16.48643]
[1777573961215,28.31,76270.44,47.5,0.17518,0.00014,16.47766]
[1777573961655,28.31,76270.44,47.5,0.17518,0.00014,16.47766]
[1777573962299,28.31,76260.86,47.5,0.17382,0.00014,16.39376]
[1777573962714,28.31,76260.86,47.5,0.17382,0.00014,16.39376]
[1777573964291,28.31,76241.53,47.5,0.17108,0.00014,16.22444]
[1777573964459,28.31,76241.53,47.5,0.17108,0.00014,16.22444]
[1777573965237,28.31,76241.53,47.5,0.17108,0.00014,16.22444]
[1777573965245,28.31,76241.53,47.5,0.17108,0.00014,16.22444]
[1777573965457,28.31,76235.84,47.5,0.17028,0.00014,16.17463]
[1777573965967,28.31,76235.84,47.5,0.17028,0.00014,16.17463]
[1777573967071,28.31,76227.86,47.5,0.16916,0.00014,16.10474]
[1777573968562,28.31,76221.89,47.5,0.16833,0.00014,16.05256]
[1777573968854,28.31,76221.89,47.5,0.16833,0.00014,16.05256]
[1777573969644,28.31,76220.17,47.5,0.16809,0.00014,16.03757]
[1777573970159,28.31,76220.17,47.5,0.16809,0.00014,16.03757]
[1777573973579,28.31,76221.8,47.5,0.16831,0.00014,16.05175]
[1777573975827,28.31,76223.19,47.5,0.1685,0.00014,16.06353]
[1777573978018,28.31,76223.62,47.5,0.16856,0.00014,16.06718]
[1777573978063,28.31,76223.62,47.5,0.16856,0.00014,16.06718]
[1777573978096,28.31,76223.62,47.5,0.16856,0.00014,16.06718]
[1777573979573,28.31,76228.63,47.5,0.16926,0.00014,16.11091]
[1777573982304,28.31,76229.92,47.5,0.16944,0.00014,16.1222]
[1777573987438,28.31,76229.93,47.5,0.16944,0.00014,16.12236]
[1777573988428,28.31,76229.89,47.5,0.16944,0.00014,16.12202]
[1777573988507,28.31,76229.91,47.5,0.16944,0.00014,16.12222]
[1777573990579,28.31,76231.7,47.5,0.16969,0.00014,16.13778]
[1777573996981,28.31,76232.28,47.5,0.16977,0.00014,16.14286]
[1777574000572,28.31,76232.74,47.5,0.16983,0.00014,16.14689]
[1777574003013,28.31,76232.82,47.5,0.16984,0.00014,16.14759]
[1777574004433,28.31,76237.85,47.5,0.17055,0.00014,16.19148]
[1777574005562,28.31,76245.62,47.5,0.17164,0.00014,16.25926]
[1777574006381,28.31,76245.62,47.5,0.17164,0.00014,16.25926]
[1777574006392,28.31,76245.62,47.5,0.17164,0.00014,16.25926]
[1777574006500,28.31,76244.87,47.5,0.17153,0.00014,16.25241]
[1777574006729,28.31,76244.87,47.5,0.17153,0.00014,16.25241]
[1777574007332,28.31,76230.26,47.5,0.16948,0.00014,16.1247]
[1777574007560,28.31,76230.26,47.5,0.16948,0.00014,16.1247]
[1777574008425,28.31,76218.2,47.5,0.1678,0.00014,16.01923]
[1777574009075,28.31,76218.2,47.5,0.1678,0.00014,16.01923]
[1777574009458,28.3,76207.8,47.5,0.16635,0.00014,15.92802]
[1777574010141,28.3,76195.81,47.5,0.1647,0.00014,15.82311]
[1777574012230,28.3,76182.25,47.5,0.16281,0.00014,15.70007]
[1777574017965,28.31,76187.38,47.5,0.16352,0.00014,15.74527]
[1777574024173,28.31,76187.97,47.5,0.1636,0.00014,15.75064]
[1777574028212,28.31,76198.9,47.5,0.1651,0.00014,15.84633]
[1777574033247,28.3,76202.51,47.5,0.16559,0.00014,15.87749]
[1777574037275,28.3,76213.32,47.5,0.16708,0.00014,15.97212]
[1777574038814,28.3,76214.13,47.5,0.1672,0.00014,15.97921]
[1777574044671,28.31,76223.61,47.5,0.16853,0.00014,16.06292]
[1777574050366,28.31,76222.79,47.5,0.16842,0.00014,16.05622]
[1777574055411,28.31,76221.97,47.5,0.16831,0.00014,16.04946]
[1777574061443,28.31,76224.55,47.5,0.16868,0.00014,16.07268]
[1777574065471,28.31,76238.07,47.5,0.17058,0.00014,16.19105]
[1777574065751,28.31,76238.07,47.5,0.17058,0.00014,16.19105]
[1777574066457,28.31,76238.07,47.5,0.17058,0.00014,16.19105]
[1777574071481,28.31,76240.22,47.5,0.17087,0.00014,16.2094]
[1777574076554,28.31,76240.27,47.5,0.17083,0.00014,16.20503]
[1777574081589,28.31,76235.72,47.5,0.17019,0.00014,16.16502]
[1777574086624,28.31,76234.33,47.5,0.17,0.00014,16.15287]
[1777574092285,28.31,76234.83,47.5,0.17007,0.00014,16.15736]
[1777574097382,28.31,76235.38,47.5,0.17015,0.00014,16.16237]
[1777574103744,28.31,76239.72,47.5,0.17076,0.00014,16.20045]
[1777574108779,28.31,76243.83,47.5,0.17134,0.00014,16.23621]
[1777574113814,28.31,76245.12,47.5,0.17151,0.00014,16.24696]
[1777574118867,28.31,76247.94,47.5,0.1719,0.00014,16.27115]
[1777574122201,28.31,76251.04,47.5,0.17233,0.00014,16.2979]
[1777574127210,28.3,76256.77,47.5,0.17312,0.00014,16.34683]
[1777574132947,28.3,76253.87,47.5,0.17266,0.00014,16.31605]
[1777574137982,28.3,76254.19,47.5,0.17269,0.00014,16.3179]
[1777574143017,28.3,76259.08,47.5,0.17336,0.00014,16.35953]
[1777574148052,28.29,76261.29,47.5,0.17366,0.00014,16.37764]
[1777574153087,28.29,76260.11,47.5,0.17347,0.00014,16.36612]
[1777574156268,28.29,76260.23,47.6,0.17348,0.00014,16.36671]
[1777574156277,28.29,76260.23,47.6,0.17348,0.00014,16.36671]
[1777574156277,28.29,76260.23,47.6,0.17348,0.00014,16.36671]
[1777574156293,28.29,76260.23,47.6,0.17348,0.00014,16.36671]
[1777574156430,28.29,76260.23,47.6,0.17348,0.00014,16.36671]
[1777574156640,28.29,76263.39,47.6,0.17392,0.00014,16.3941]
[1777574157010,28.29,76263.39,47.6,0.17392,0.00014,16.3941]
[1777574157609,28.29,76263.39,47.6,0.17392,0.00014,16.3941]
[1777574160341,28.29,76267.12,47.6,0.17445,0.00014,16.42659]
[1777574160580,28.29,76267.12,47.6,0.17445,0.00014,16.42659]
[1777574162610,28.29,76266.49,47.6,0.17436,0.00014,16.42082]
[1777574164019,28.29,76265.19,47.6,0.17417,0.00014,16.40909]
[1777574164021,28.29,76265.19,47.6,0.17417,0.00014,16.40909]
[1777574165364,28.29,76267.36,47.6,0.17447,0.00014,16.42784]
[1777574167562,28.29,76269.63,47.6,0.17479,0.00014,16.4472]
[1777574170841,28.29,76266.16,47.6,0.17428,0.00014,16.41595]
[1777574173007,28.29,76266.84,47.6,0.17437,0.00014,16.42143]
[1777574174082,28.29,76266.87,47.6,0.17437,0.00014,16.42145]
[1777574174154,28.29,76266.87,47.6,0.17437,0.00014,16.42145]
[1777574178754,28.28,76263.36,47.6,0.17385,0.00014,16.38956]
[1777574184620,28.28,76273.19,47.6,0.17522,0.00014,16.47389]
[1777574185295,28.28,76273.07,47.6,0.1752,0.00014,16.47247]
[1777574185950,28.28,76272.23,47.6,0.17507,0.00014,16.46477]
[1777574185962,28.28,76272.23,47.6,0.17507,0.00014,16.46477]
[1777574191358,28.28,76266.74,47.6,0.17423,0.00014,16.41084]
[1777574192448,28.28,76266.74,47.6,0.17423,0.00014,16.41084]
[1777574192967,28.27,76265.88,47.6,0.1741,0.00014,16.40308]
[1777574195144,28.27,76266.46,47.6,0.17418,0.00014,16.40767]
[1777574200214,28.27,76264.33,47.6,0.17385,0.00014,16.38787]
[1777574201327,28.27,76266.1,47.6,0.1741,0.00014,16.40311]
[1777574202099,28.27,76267.84,47.6,0.17435,0.00014,16.41809]
[1777574207654,28.27,76263.02,47.6,0.17364,0.00014,16.37501]
[1777574208368,28.27,76261.88,47.6,0.17348,0.00014,16.36475]
[1777574213553,28.27,76263.86,47.6,0.17375,0.00014,16.3815]
[1777574219554,28.27,76263.64,47.6,0.1737,0.00014,16.37855]
[1777574223893,28.26,76264.57,47.6,0.17382,0.00014,16.38607]
[1777574224719,28.26,76264.7,47.6,0.17384,0.00014,16.38705]
[1777574225610,28.26,76264.7,47.6,0.17384,0.00014,16.38705]
[1777574225740,28.26,76266.89,47.6,0.17415,0.00014,16.40589]
[1777574226603,28.26,76272.34,47.6,0.17492,0.00014,16.4536]
[1777574231637,28.26,76271.81,47.6,0.17485,0.00014,16.44905]
[1777574235222,28.26,76274.59,47.6,0.17525,0.00014,16.47337]
[1777574240422,28.26,76278.9,47.6,0.17587,0.00014,16.51124]
[1777574246669,28.26,76276.76,47.6,0.17556,0.00014,16.49272]
[1777574251782,28.27,76275.6,47.6,0.1754,0.00014,16.48291]
[1777574260916,28.27,76273.75,47.6,0.17512,0.00014,16.46319]
[1777574260988,28.27,76273.01,47.6,0.17501,0.00014,16.4568]
[1777574262266,28.27,76263.35,47.6,0.17363,0.00014,16.3722]
[1777574264171,28.27,76263.35,47.6,0.17363,0.00014,16.3722]
[1777574264368,28.27,76263.35,47.6,0.17363,0.00014,16.3722]
[1777574264918,28.27,76264.74,47.6,0.17383,0.00014,16.38423]
[1777574264929,28.27,76264.74,47.6,0.17383,0.00014,16.38423]
[1777574268996,28.26,76253.25,47.6,0.17219,0.00014,16.28322]
[1777574270120,28.26,76253.03,47.6,0.17216,0.00014,16.28123]
[1777574275949,28.26,76250.58,47.6,0.1718,0.00014,16.25922]
[1777574281119,28.26,76251.15,47.6,0.17187,0.00014,16.26371]
[1777574281502,28.26,76251.15,47.6,0.17187,0.00014,16.26371]
[1777574281552,28.26,76251.15,47.6,0.17187,0.00014,16.26371]
[1777574281991,28.26,76240.7,47.6,0.1704,0.00014,16.1721]
[1777574287508,28.26,76241.6,47.6,0.17053,0.00014,16.17997]
[1777574293291,28.26,76248.56,47.6,0.17152,0.00014,16.24151]
[1777574299115,28.27,76249.26,47.6,0.17163,0.00014,16.2485]
[1777574304150,28.27,76254.89,47.6,0.17243,0.00014,16.29818]
[1777574309185,28.27,76260.5,47.6,0.17323,0.00014,16.3475]
[1777574314272,28.27,76261.03,47.6,0.17327,0.00014,16.34798]
[1777574320262,28.27,76259.71,47.6,0.17309,0.00014,16.33655]
[1777574325413,28.27,76261.33,47.6,0.17332,0.00014,16.35085]
[1777574331340,28.27,76272.28,47.6,0.17488,0.00014,16.44625]
[1777574336375,28.27,76274.78,47.6,0.17523,0.00014,16.4678]
[1777574338248,28.27,76274.48,47.6,0.17518,0.00014,16.46512]
[1777574338595,28.27,76274.48,47.6,0.17518,0.00014,16.46512]
[1777574338696,28.27,76274.53,47.6,0.17519,0.00014,16.46551]
[1777574344111,28.27,76267.99,47.6,0.17426,0.00014,16.40844]
[1777574348487,28.27,76268.24,47.6,0.1743,0.00014,16.41098]
[1777574348519,28.27,76268.24,47.6,0.1743,0.00014,16.41098]
[1777574348612,28.27,76268.24,47.6,0.1743,0.00014,16.41098]
[1777574348616,28.27,76269.54,47.6,0.17449,0.00014,16.42243]
[1777574353113,28.27,76269.46,47.6,0.17448,0.00014,16.42199]
[1777574353797,28.27,76269.46,47.6,0.17448,0.00014,16.42199]
[1777574358879,28.27,76269.05,47.6,0.17443,0.00014,16.41881]
[1777574364572,28.27,76269.38,47.6,0.17448,0.00014,16.42229]
[1777574364916,28.27,76269.38,47.6,0.17448,0.00014,16.42229]
[1777574365641,28.27,76269.38,47.6,0.17448,0.00014,16.42229]
[1777574368438,28.27,76269.41,47.6,0.17449,0.00014,16.42282]
[1777574373195,28.27,76269.03,47.6,0.17441,0.00014,16.41572]
[1777574373865,28.27,76271.96,47.6,0.17483,0.00014,16.44142]
[1777574374590,28.27,76271.96,47.6,0.17483,0.00014,16.44142]
[1777574374642,28.27,76273.06,47.6,0.17499,0.00014,16.45114]
[1777574379677,28.27,76278.18,47.6,0.17575,0.00014,16.49725]
[1777574384712,28.28,76278.69,47.6,0.17584,0.00014,16.50281]
[1777574389747,28.28,76283.23,47.6,0.17651,0.00014,16.54341]
[1777574393458,28.28,76282.6,47.6,0.17642,0.00014,16.53834]
[1777574398811,28.28,76281.53,47.6,0.17628,0.00014,16.52981]
[1777574403851,28.28,76275.99,47.6,0.1755,0.00014,16.4821]
[1777574406986,28.28,76277.67,47.6,0.17575,0.00014,16.49723]
[1777574412370,28.28,76281.06,47.6,0.17624,0.00014,16.52721]
[1777574417643,28.28,76278.3,47.6,0.17585,0.00014,16.50363]
[1777574422681,28.29,76278.45,47.6,0.17589,0.00014,16.50557]
[1777574428013,28.29,76280.44,47.6,0.17618,0.00014,16.52367]
[1777574429901,28.29,76279.62,47.6,0.17607,0.00014,16.51661]
[1777574431124,28.29,76280.77,47.6,0.17624,0.00014,16.52687]
[1777574437083,28.29,76281.29,47.6,0.17629,0.00014,16.52808]
[1777574442118,28.29,76280.52,47.6,0.1762,0.00014,16.52211]
[1777574444160,28.29,76280.97,47.6,0.17626,0.00014,16.5262]
[1777574450174,28.29,76280.38,47.6,0.1762,0.00014,16.52227]
[1777574455956,28.29,76284.67,47.6,0.17683,0.00014,16.56052]
[1777574455957,28.29,76284.67,47.6,0.17683,0.00014,16.56052]
[1777574458143,28.3,76284.46,47.6,0.1768,0.00014,16.55897]
[1777574463265,28.3,76282.27,47.6,0.1765,0.00014,16.54078]
[1777574467617,28.3,76281.52,47.6,0.1764,0.00014,16.53469]
[1777574473335,28.3,76282.31,47.6,0.17653,0.00014,16.54259]
[1777574478370,28.3,76282.51,47.6,0.17657,0.00014,16.54501]
[1777574483405,28.3,76282.23,47.6,0.17654,0.00014,16.54321]
[1777574488440,28.3,76282.8,47.6,0.17664,0.00014,16.54884]
[1777574488990,28.3,76282.8,47.6,0.17664,0.00014,16.54884]
[1777574488991,28.3,76282.8,47.6,0.17664,0.00014,16.54884]
[1777574490596,28.3,76284.83,47.6,0.17693,0.00014,16.56666]
[1777574491810,28.3,76285.18,47.6,0.17698,0.00014,16.56981]
[1777574491814,28.3,76285.18,47.6,0.17698,0.00014,16.56981]
[1777574494586,28.3,76292.92,47.6,0.17807,0.00014,16.63316]
[1777574496580,28.3,76294.3,47.6,0.17827,0.00014,16.64517]
[1777574501082,28.3,76293.48,47.6,0.17814,0.00014,16.63792]
[1777574506568,28.3,76290.04,47.6,0.17765,0.00014,16.60783]
[1777574507263,28.3,76290.04,47.6,0.17765,0.00014,16.60783]
[1777574508307,28.3,76290.19,47.6,0.17767,0.00014,16.60914]
[1777574509624,28.3,76290.09,47.6,0.17765,0.00014,16.60826]
[1777574513462,28.3,76289.9,47.6,0.17763,0.00014,16.60657]
[1777574519659,28.3,76290.79,47.6,0.17775,0.00014,16.61428]
[1777574524694,28.3,76290.93,47.6,0.17777,0.00014,16.61549]
[1777574526147,28.3,76290.96,47.6,0.17778,0.00014,16.61574]
[1777574530496,28.3,76292.24,47.6,0.17796,0.00014,16.62688]
[1777574534380,28.3,76296.37,47.6,0.17856,0.00014,16.66276]
[1777574534742,28.3,76296.37,47.6,0.17856,0.00014,16.66276]
[1777574534803,28.3,76296.37,47.6,0.17856,0.00014,16.66276]
[1777574537580,28.3,76296.98,47.6,0.17864,0.00014,16.66795]
[1777574541977,28.3,76297.08,47.6,0.17866,0.00014,16.66871]
[1777574542360,28.3,76296.38,47.6,0.17855,0.00014,16.66257]
[1777574547861,28.3,76295.3,47.6,0.17839,0.00014,16.65269]
[1777574549884,28.3,76293.94,47.6,0.17819,0.00014,16.64075]
[1777574555919,28.3,76287.35,47.6,0.1772,0.00014,16.57888]
[1777574556938,28.3,76287.35,47.6,0.1772,0.00014,16.57888]
[1777574562892,28.3,76287.08,47.6,0.17717,0.00014,16.5766]
[1777574567085,28.3,76286.13,47.6,0.17703,0.00014,16.56839]
[1777574569153,28.3,76287.44,47.6,0.17722,0.00014,16.57994]
[1777574574802,28.3,76287.84,47.6,0.17728,0.00014,16.58346]
[1777574575328,28.3,76292.32,47.6,0.17793,0.00014,16.62252]
[1777574575333,28.3,76292.32,47.6,0.17793,0.00014,16.62252]
[1777574575406,28.3,76292.32,47.6,0.17793,0.00014,16.62252]
[1777574578789,28.3,76296.16,47.6,0.17848,0.00014,16.6559]
[1777574582418,28.3,76303.41,47.6,0.17953,0.00015,16.71895]
[1777574582422,28.3,76303.41,47.6,0.17953,0.00015,16.71895]
[1777574582579,28.3,76303.41,47.6,0.17953,0.00015,16.71895]
[1777574583800,28.3,76305.56,47.6,0.17984,0.00015,16.73757]
[1777574583806,28.3,76305.56,47.6,0.17984,0.00015,16.73757]
[1777574589495,28.3,76307.83,47.6,0.18016,0.00015,16.75713]
[1777574589502,28.3,76307.83,47.6,0.18016,0.00015,16.75713]
[1777574589578,28.3,76309.08,47.6,0.18034,0.00015,16.76799]
[1777574591789,28.3,76312.59,47.6,0.18086,0.00015,16.79873]
[1777574591884,28.3,76313.9,47.6,0.18105,0.00015,16.81028]
[1777574594388,28.3,76314.63,47.6,0.18116,0.00015,16.81651]
[1777574594500,28.3,76314.63,47.6,0.18116,0.00015,16.81651]
[1777574595343,28.3,76314.44,47.6,0.18113,0.00015,16.81479]
[1777574595394,28.3,76314.44,47.6,0.18113,0.00015,16.81479]
[1777574595402,28.3,76314.44,47.6,0.18113,0.00015,16.81479]
[1777574595518,28.3,76321.52,47.6,0.18216,0.00015,16.87632]
[1777574599614,28.3,76329.56,47.6,0.18335,0.00015,16.94648]
[1777574605264,28.3,76329.24,47.6,0.1833,0.00015,16.9439]
[1777574606217,28.3,76329.24,47.6,0.1833,0.00015,16.9439]
[1777574611306,28.3,76330.59,47.6,0.18345,0.00015,16.95059]
[1777574612256,28.3,76330.59,47.6,0.18345,0.00015,16.95059]
[1777574613378,28.3,76332.0,47.6,0.18366,0.00015,16.96266]
[1777574613921,28.3,76332.0,47.6,0.18366,0.00015,16.96266]
[1777574614668,28.3,76332.34,47.6,0.18371,0.00015,16.96564]
[1777574615168,28.3,76332.28,47.6,0.1837,0.00015,16.96512]
[1777574617758,28.3,76334.94,47.6,0.18409,0.00015,16.9882]
[1777574618471,28.3,76337.78,47.6,0.18451,0.00015,17.01284]
[1777574618742,28.3,76337.78,47.6,0.18451,0.00015,17.01284]
[1777574619084,28.3,76337.78,47.6,0.18451,0.00015,17.01284]
[1777574619324,28.3,76341.86,47.6,0.18511,0.00015,17.04811]
[1777574620095,28.3,76341.86,47.6,0.18511,0.00015,17.04811]
[1777574620110,28.3,76351.82,47.6,0.18658,0.00015,17.1343]
[1777574620579,28.3,76351.82,47.6,0.18658,0.00015,17.1343]
[1777574621821,28.3,76355.09,47.6,0.18707,0.00015,17.16264]
[1777574624170,28.3,76357.48,47.6,0.18741,0.00015,17.18266]
[1777574624851,28.3,76357.48,47.6,0.18741,0.00015,17.18266]
[1777574626245,28.3,76357.95,47.6,0.18747,0.00015,17.18624]
[1777574628033,28.3,76360.28,47.6,0.18781,0.00015,17.20618]
[1777574628632,28.3,76360.87,47.6,0.18789,0.00015,17.21074]
[1777574630726,28.29,76360.77,47.6,0.18787,0.00015,17.20962]
[1777574631829,28.29,76362.76,47.6,0.18816,0.00015,17.22657]
[1777574632583,28.29,76366.94,47.6,0.18878,0.00015,17.26247]
[1777574633067,28.29,76366.94,47.6,0.18878,0.00015,17.26247]
[1777574633155,28.29,76369.3,47.6,0.18913,0.00015,17.28267]
[1777574634110,28.29,76371.68,47.6,0.18949,0.00015,17.30303]
[1777574638503,28.29,76383.06,47.6,0.19119,0.00015,17.40126]
[1777574644058,28.29,76378.01,47.6,0.19043,0.00015,17.35736]
[1777574649581,28.29,76383.1,47.6,0.19118,0.00015,17.40064]
[1777574652872,28.29,76382.43,47.6,0.19108,0.00015,17.39459]
[1777574652874,28.29,76381.04,47.6,0.19086,0.00015,17.38246]
[1777574654065,28.29,76381.04,47.6,0.19086,0.00015,17.38246]
[1777574654742,28.29,76380.84,47.6,0.19082,0.00015,17.38015]
[1777574660658,28.29,76372.75,47.6,0.18959,0.00015,17.30892]
[1777574664036,28.28,76373.91,47.6,0.18975,0.00015,17.3185]
[1777574664139,28.28,76373.91,47.6,0.18974,0.00015,17.31803]
[1777574669721,28.28,76373.51,47.6,0.18968,0.00015,17.31424]
[1777574674755,28.28,76373.76,47.6,0.18968,0.00015,17.31183]
[1777574679992,28.28,76372.92,47.6,0.18954,0.00015,17.3043]
[1777574687847,28.28,76375.11,47.6,0.18986,0.00015,17.32252]
[1777574690878,28.28,76371.9,47.6,0.18938,0.00015,17.29462]
[1777574690980,28.28,76374.79,47.6,0.18981,0.00015,17.31959]
[1777574696910,28.28,76373.09,47.6,0.18953,0.00015,17.30347]
[1777574698579,28.28,76373.73,47.6,0.18962,0.00015,17.30879]
[1777574703961,28.27,76372.84,47.6,0.18946,0.00015,17.29977]
[1777574705326,28.27,76372.56,47.6,0.18942,0.00015,17.29713]
[1777574705973,28.27,76374.25,47.6,0.18967,0.00015,17.31155]
[1777574711008,28.27,76374.66,47.6,0.18973,0.00015,17.31485]
[1777574716043,28.27,76373.65,47.6,0.18957,0.00015,17.30583]
[1777574721078,28.27,76372.8,47.6,0.18944,0.00015,17.29824]
[1777574726113,28.27,76376.14,47.6,0.18993,0.00015,17.32682]
[1777574731148,28.27,76374.01,47.6,0.18957,0.00015,17.30386]
[1777574736184,28.27,76376.19,47.6,0.1899,0.00015,17.32251]
[1777574741220,28.27,76380.37,47.6,0.19052,0.00015,17.35826]
[1777574746255,28.27,76377.56,47.6,0.19009,0.00015,17.33353]
[1777574751290,28.27,76376.57,47.6,0.18994,0.00015,17.32471]
[1777574756326,28.27,76375.72,47.6,0.1898,0.00015,17.31707]
[1777574761817,28.27,76371.88,47.6,0.18923,0.00015,17.28377]
[1777574764724,28.27,76371.65,47.6,0.18919,0.00015,17.28176]
[1777574764825,28.27,76371.65,47.6,0.18919,0.00015,17.28175]
[1777574771390,28.27,76371.27,47.6,0.18912,0.00015,17.27751]
[1777574774970,28.26,76370.54,47.6,0.18899,0.00015,17.27043]
[1777574780493,28.26,76362.79,47.6,0.18782,0.00015,17.20233]
[1777574785529,28.26,76363.92,47.6,0.18798,0.00015,17.21159]
[1777574790564,28.26,76363.22,47.6,0.18786,0.00015,17.20497]
[1777574795598,28.26,76363.45,47.6,0.18785,0.00015,17.2022]
[1777574800634,28.26,76363.25,47.6,0.18781,0.00015,17.19991]
[1777574806676,28.26,76363.85,47.6,0.18789,0.00015,17.20445]
[1777574811707,28.25,76362.28,47.6,0.18765,0.00015,17.19037]
[1777574811735,28.25,76362.28,47.6,0.18765,0.00015,17.19037]
[1777574817757,28.25,76352.3,47.6,0.18616,0.00015,17.10354]
[1777574822791,28.25,76351.37,47.6,0.18602,0.00015,17.09542]
[1777574826717,28.25,76353.85,47.6,0.18639,0.00015,17.11691]
[1777574831854,28.25,76353.99,47.6,0.18641,0.00015,17.11793]
[1777574836889,28.25,76352.33,47.6,0.18616,0.00015,17.10336]
[1777574841924,28.25,76349.49,47.6,0.18573,0.00015,17.07861]
[1777574846959,28.25,76352.13,47.6,0.18612,0.00015,17.10146]
[1777574851994,28.25,76352.4,47.6,0.18613,0.00015,17.0994]
[1777574857031,28.25,76353.57,47.6,0.1863,0.00015,17.10948]
[1777574862067,28.25,76355.61,47.6,0.1866,0.00015,17.12695]
[1777574863408,28.25,76355.46,47.6,0.18658,0.00015,17.12559]
[1777574869051,28.25,76353.79,47.6,0.18631,0.00015,17.11016]
[1777574874154,28.25,76352.88,47.6,0.18616,0.00015,17.10107]
[1777574879189,28.25,76352.63,47.6,0.1861,0.00015,17.09794]
[1777574880679,28.25,76351.44,47.6,0.18592,0.00015,17.08741]
[1777574880690,28.25,76351.44,47.6,0.18592,0.00015,17.08741]
[1777574881348,28.25,76351.44,47.6,0.18592,0.00015,17.08741]
[1777574882355,28.24,76335.15,47.6,0.1835,0.00015,16.94523]
[1777574882583,28.24,76335.15,47.6,0.1835,0.00015,16.94523]
[1777574884534,28.24,76337.01,47.6,0.18378,0.00015,16.96142]
[1777574890267,28.24,76336.3,47.6,0.18367,0.00015,16.95514]
[1777574894852,28.24,76336.7,47.6,0.18373,0.00015,16.95857]
[1777574900337,28.24,76335.27,47.6,0.18352,0.00015,16.94625]
[1777574905407,28.24,76342.63,47.6,0.18461,0.00015,17.01028]
[1777574905762,28.24,76342.63,47.6,0.18461,0.00015,17.01028]
[1777574905764,28.24,76342.63,47.6,0.18461,0.00015,17.01028]
[1777574906398,28.24,76342.63,47.6,0.18461,0.00015,17.01028]
[1777574907575,28.24,76349.84,47.6,0.18568,0.00015,17.07319]
[1777574910277,28.24,76350.41,47.6,0.18576,0.00015,17.0779]
[1777574912577,28.24,76350.89,47.6,0.18579,0.00015,17.07761]
[1777574915703,28.24,76350.19,47.6,0.18568,0.00015,17.07117]
[1777574918579,28.24,76349.57,47.6,0.18559,0.00015,17.06581]
[1777574924500,28.24,76351.75,47.6,0.18592,0.00015,17.08523]
[1777574930548,28.24,76357.58,47.6,0.18679,0.00015,17.13601]
[1777574935583,28.24,76357.5,47.6,0.18678,0.00015,17.13529]
[1777574937553,28.24,76356.6,47.6,0.18665,0.00015,17.12747]
[1777574939954,28.24,76361.47,47.6,0.18737,0.00015,17.16973]
[1777574940152,28.24,76361.42,47.6,0.18736,0.00015,17.16925]
[1777574944646,28.24,76373.91,47.6,0.18923,0.00015,17.27721]
[1777574949720,28.24,76374.17,47.6,0.18926,0.00015,17.27896]
[1777574949958,28.24,76374.17,47.6,0.18926,0.00015,17.27896]
[1777574950108,28.24,76374.71,47.6,0.18934,0.00015,17.28352]
[1777574955723,28.24,76374.53,47.6,0.1893,0.00015,17.28131]
[1777574960486,28.24,76377.53,47.6,0.18974,0.00015,17.30684]
[1777574960528,28.24,76377.53,47.6,0.18974,0.00015,17.30684]
[1777574962509,28.24,76383.64,47.6,0.19065,0.00015,17.35948]
[1777574964585,28.24,76384.68,47.6,0.1908,0.00015,17.36809]
[1777574967057,28.24,76387.25,47.6,0.19118,0.00015,17.3899]
[1777574967070,28.24,76387.25,47.6,0.19118,0.00015,17.3899]
[1777574967236,28.24,76387.25,47.6,0.19118,0.00015,17.3899]
[1777574967274,28.24,76387.25,47.6,0.19118,0.00015,17.3899]
[1777574967474,28.24,76390.36,47.6,0.19165,0.00015,17.41658]
[1777574968906,28.24,76392.44,47.6,0.19196,0.00015,17.43449]
[1777574969584,28.24,76393.06,47.6,0.19206,0.00015,17.43983]
[1777574974248,28.24,76391.56,47.6,0.19179,0.00015,17.42225]
[1777574978431,28.24,76391.3,47.6,0.19175,0.00015,17.41966]
[1777574978575,28.24,76391.26,47.6,0.19174,0.00015,17.41922]
[1777574980575,28.23,76394.22,47.6,0.19218,0.00015,17.44464]
[1777574980708,28.23,76394.22,47.6,0.19218,0.00015,17.44464]
[1777574981628,28.23,76392.04,47.6,0.19185,0.00015,17.42567]
[1777574981667,28.23,76392.04,47.6,0.19185,0.00015,17.42567]
[1777574982068,28.23,76392.04,47.6,0.19185,0.00015,17.42567]
[1777574984071,28.23,76392.88,47.6,0.19197,0.00015,17.43272]
[1777574984246,28.23,76392.88,47.6,0.19197,0.00015,17.43272]
[1777574988057,28.23,76389.92,47.6,0.19152,0.00015,17.40672]
[1777574994002,28.23,76390.71,47.6,0.19163,0.00015,17.41292]
[1777574995574,28.23,76390.46,47.6,0.19159,0.00015,17.41066]
[1777575001427,28.23,76390.01,47.6,0.19151,0.00015,17.40626]
[1777575007093,28.23,76389.85,47.6,0.19147,0.00015,17.40417]
[1777575011578,28.23,76389.82,47.6,0.19146,0.00015,17.40348]
[1777575016505,28.23,76389.88,47.6,0.19146,0.00015,17.40357]
[1777575017179,28.23,76390.02,47.6,0.19148,0.00015,17.40467]
[1777575017193,28.23,76390.02,47.6,0.19148,0.00015,17.40467]
[1777575017224,28.23,76390.02,47.6,0.19148,0.00015,17.40467]
[1777575017241,28.23,76390.02,47.6,0.19148,0.00015,17.40467]
[1777575017294,28.23,76390.02,47.6,0.19148,0.00015,17.40467]
[1777575017384,28.23,76395.08,47.6,0.19225,0.00015,17.44834]
[1777575018170,28.23,76406.96,47.6,0.19405,0.00015,17.55104]
[1777575018916,28.23,76406.96,47.6,0.19405,0.00015,17.55104]
[1777575018956,28.23,76406.96,47.6,0.19405,0.00015,17.55104]
[1777575023300,28.23,76409.69,47.6,0.19446,0.00015,17.5742]
[1777575024675,28.23,76407.42,47.6,0.19411,0.00015,17.5544]
[1777575025552,28.23,76414.41,47.6,0.19518,0.00015,17.61464]
[1777575027631,28.22,76415.04,47.6,0.19527,0.00015,17.61976]
[1777575029575,28.22,76414.85,47.6,0.19523,0.00015,17.61781]
[1777575030632,28.22,76414.83,47.6,0.19523,0.00015,17.61748]
[1777575035432,28.22,76414.39,47.6,0.19512,0.00015,17.60886]
[1777575038299,28.22,76410.8,47.6,0.19456,0.00015,17.57749]
[1777575038325,28.22,76410.8,47.6,0.19456,0.00015,17.57749]
[1777575038378,28.22,76410.14,47.6,0.19446,0.00015,17.57169]
[1777575040074,28.22,76409.05,47.6,0.19429,0.00015,17.56217]
[1777575043624,28.22,76407.72,47.6,0.19407,0.00015,17.54972]
[1777575044205,28.22,76407.72,47.6,0.19407,0.00015,17.54972]
[1777575044240,28.22,76407.72,47.6,0.19407,0.00015,17.54972]
[1777575045359,28.22,76402.26,47.6,0.19324,0.00015,17.50254]
[1777575051403,28.21,76400.01,47.6,0.19284,0.00015,17.48027]
[1777575053951,28.21,76399.79,47.6,0.1928,0.00015,17.47762]
[1777575056008,28.21,76399.7,47.6,0.19277,0.00015,17.47629]
[1777575060120,28.21,76404.62,47.6,0.1935,0.00015,17.51785]
[1777575061173,28.21,76406.33,47.6,0.19377,0.00015,17.53263]
[1777575062192,28.21,76412.08,47.6,0.19463,0.00015,17.58183]
[1777575062646,28.21,76410.17,47.6,0.19434,0.00015,17.56502]
[1777575063282,28.21,76410.17,47.6,0.19434,0.00015,17.56502]
[1777575063580,28.21,76410.04,47.6,0.19431,0.00015,17.56361]
[1777575067574,28.2,76409.65,47.6,0.19423,0.00015,17.55907]
[1777575070842,28.2,76413.2,47.6,0.19476,0.00015,17.58886]
[1777575074170,28.2,76413.16,47.6,0.19473,0.00015,17.58754]
[1777575074238,28.2,76413.16,47.6,0.19473,0.00015,17.58754]
[1777575076091,28.2,76421.31,47.6,0.19598,0.00015,17.65749]
[1777575076563,28.2,76421.31,47.6,0.19598,0.00015,17.65749]
[1777575081811,28.2,76421.16,47.6,0.19593,0.00015,17.65497]
[1777575081817,28.2,76421.16,47.6,0.19593,0.00015,17.65497]
[1777575083060,28.2,76421.01,47.6,0.1959,0.00015,17.65346]
[1777575084127,28.2,76419.98,47.6,0.19574,0.00015,17.64437]
[1777575089670,28.19,76417.35,47.6,0.19532,0.00015,17.6206]
[1777575093181,28.19,76417.21,47.6,0.19526,0.00015,17.61472]
[1777575094134,28.19,76417.21,47.6,0.19526,0.00015,17.61472]
[1777575094235,28.19,76417.21,47.6,0.19525,0.00015,17.61458]
[1777575099740,28.19,76417.2,47.6,0.19524,0.00015,17.61383]
[1777575101411,28.19,76417.2,47.6,0.19524,0.00015,17.61383]
[1777575104525,28.19,76416.04,47.6,0.19505,0.00015,17.60335]
[1777575104540,28.19,76416.01,47.6,0.19504,0.00015,17.6026]
[1777575106891,28.19,76416.13,47.6,0.19505,0.00015,17.60336]
[1777575107075,28.19,76416.13,47.6,0.19505,0.00015,17.60336]
[1777575112650,28.18,76419.2,47.6,0.19549,0.00015,17.6282]
[1777575114404,28.18,76420.86,47.6,0.19574,0.00015,17.64222]
[1777575114533,28.18,76420.86,47.6,0.19574,0.00015,17.64222]
[1777575114785,28.18,76424.43,47.6,0.19629,0.00015,17.67271]
[1777575116005,28.18,76423.93,47.6,0.1962,0.00015,17.66804]
[1777575120558,28.18,76422.87,47.6,0.19602,0.00015,17.65769]
[1777575124690,28.18,76422.87,47.6,0.19601,0.00015,17.6571]
[1777575125230,28.18,76422.87,47.6,0.19601,0.00015,17.6571]
[1777575125331,28.18,76423.19,47.6,0.19603,0.00015,17.6587]
[1777575129638,28.17,76422.84,47.6,0.19596,0.00015,17.65469]
[1777575130385,28.17,76422.84,47.6,0.19596,0.00015,17.65469]
[1777575130422,28.17,76425.13,47.6,0.19631,0.00015,17.67422]
[1777575130635,28.17,76425.13,47.6,0.19631,0.00015,17.67422]
[1777575135992,28.17,76434.48,47.6,0.19773,0.00015,17.75376]
[1777575141027,28.17,76437.65,47.6,0.1982,0.00015,17.78004]
[1777575146321,28.17,76435.3,47.6,0.19782,0.00015,17.75894]
[1777575146523,28.17,76435.3,47.6,0.19782,0.00015,17.75894]
[1777575147629,28.17,76440.29,47.6,0.19859,0.00015,17.80149]
[1777575152180,28.16,76442.7,47.6,0.19891,0.00016,17.81696]
[1777575152300,28.16,76442.7,47.6,0.19891,0.00016,17.81696]
[1777575155408,28.16,76450.77,47.6,0.20015,0.00016,17.8858]
[1777575157085,28.16,76442.15,47.6,0.19881,0.00016,17.81128]
[1777575157494,28.16,76442.15,47.6,0.19881,0.00016,17.81128]
[1777575157501,28.16,76442.15,47.6,0.19881,0.00016,17.81128]
[1777575158138,28.16,76440.55,47.6,0.19856,0.00016,17.7974]
[1777575158239,28.16,76440.55,47.6,0.19856,0.00016,17.7974]
[1777575162171,28.16,76439.17,47.6,0.19833,0.00015,17.78474]
[1777575162174,28.16,76439.17,47.6,0.19833,0.00015,17.78474]
[1777575162268,28.16,76435.08,47.6,0.19769,0.00015,17.74925]
[1777575163001,28.16,76435.08,47.6,0.19769,0.00015,17.74925]
[1777575169224,28.16,76429.3,47.6,0.19677,0.00015,17.69789]
[1777575172881,28.16,76424.27,47.6,0.19599,0.00015,17.65384]
[1777575172893,28.16,76424.27,47.6,0.19599,0.00015,17.65384]
[1777575176602,28.15,76421.3,47.6,0.19552,0.00015,17.6277]
[1777575178730,28.15,76418.83,47.6,0.19513,0.00015,17.60594]
[1777575180579,28.15,76417.75,47.6,0.19497,0.00015,17.59648]
[1777575183782,28.15,76417.14,47.6,0.19486,0.00015,17.59078]
[1777575183787,28.15,76417.14,47.6,0.19486,0.00015,17.59078]
[1777575189364,28.15,76417.04,47.6,0.19484,0.00015,17.58929]
[1777575192877,28.15,76417.04,47.6,0.19483,0.00015,17.58908]
[1777575192902,28.15,76417.04,47.6,0.19483,0.00015,17.58908]
[1777575193392,28.15,76399.95,47.6,0.19222,0.00015,17.44083]
[1777575194223,28.15,76399.95,47.6,0.19222,0.00015,17.44083]
[1777575194227,28.15,76399.95,47.6,0.19222,0.00015,17.44083]
[1777575196000,28.15,76396.09,47.6,0.19163,0.00015,17.40738]
[1777575196981,28.15,76395.62,47.6,0.19156,0.00015,17.40324]
[1777575197575,28.15,76395.62,47.6,0.19156,0.00015,17.40324]
[1777575199717,28.15,76396.64,47.6,0.19171,0.00015,17.41195]
[1777575200489,28.15,76396.64,47.6,0.19171,0.00015,17.41195]
[1777575201083,28.15,76396.78,47.6,0.19173,0.00015,17.4131]
[1777575201580,28.15,76396.78,47.6,0.19173,0.00015,17.4131]
[1777575203399,28.15,76395.47,47.6,0.19153,0.00015,17.40161]
[1777575206622,28.15,76396.64,47.6,0.19171,0.00015,17.4116]
[1777575210579,28.15,76396.81,47.6,0.19173,0.00015,17.41284]
[1777575210580,28.15,76396.81,47.6,0.19173,0.00015,17.41284]
[1777575210726,28.15,76392.56,47.6,0.19108,0.00015,17.37585]
[1777575211619,28.15,76392.56,47.6,0.19108,0.00015,17.37585]
[1777575212402,28.15,76389.32,47.6,0.19056,0.00015,17.34347]
[1777575212970,28.15,76389.8,47.6,0.19063,0.00015,17.34764]
[1777575215010,28.15,76388.4,47.6,0.19042,0.00015,17.33554]
[1777575216489,28.15,76387.15,47.6,0.19023,0.00015,17.3247]
[1777575217215,28.15,76387.7,47.6,0.19031,0.00015,17.32951]
[1777575222596,28.15,76388.97,47.6,0.19051,0.00015,17.34068]
[1777575223955,28.15,76388.93,47.6,0.1905,0.00015,17.34035]
[1777575226620,28.15,76389.01,47.6,0.19051,0.00015,17.34105]
[1777575227574,28.15,76387.75,47.6,0.19032,0.00015,17.33014]
[1777575229576,28.15,76389.17,47.6,0.19054,0.00015,17.3425]
[1777575235689,28.15,76389.1,47.6,0.19053,0.00015,17.34189]
[1777575235866,28.15,76389.1,47.6,0.19053,0.00015,17.34189]
[1777575235967,28.15,76389.1,47.6,0.19053,0.00015,17.34189]
[1777575237435,28.15,76383.37,47.6,0.18966,0.00015,17.29204]
[1777575237702,28.15,76382.39,47.6,0.18951,0.00015,17.28335]
[1777575239620,28.15,76381.41,47.6,0.18936,0.00015,17.27467]
[1777575242824,28.15,76384.97,47.6,0.18989,0.00015,17.305]
[1777575243066,28.15,76384.97,47.6,0.18989,0.00015,17.305]
[1777575243750,28.15,76386.04,47.6,0.19005,0.00015,17.31431]
[1777575248785,28.15,76387.31,47.6,0.19024,0.00015,17.3253]
[1777575253894,28.15,76386.84,47.6,0.19017,0.00015,17.32116]
[1777575259861,28.15,76385.73,47.6,0.19,0.00015,17.31148]
[1777575264897,28.15,76385.07,47.6,0.1899,0.00015,17.30581]
[1777575270939,28.15,76384.71,47.6,0.18985,0.00015,17.30283]
[1777575275706,28.15,76384.39,47.6,0.18977,0.00015,17.29591]
[1777575275708,28.15,76384.39,47.6,0.18977,0.00015,17.29591]
[1777575276407,28.15,76376.25,47.6,0.18854,0.00015,17.22515]
[1777575279858,28.15,76376.49,47.6,0.18859,0.00015,17.22767]
[1777575280555,28.15,76376.49,47.6,0.18859,0.00015,17.22767]
[1777575280575,28.15,76376.49,47.6,0.18859,0.00015,17.22767]
[1777575280606,28.15,76376.49,47.6,0.18859,0.00015,17.22777]
[1777575286043,28.15,76374.9,47.6,0.18834,0.00015,17.21322]
[1777575294100,28.14,76375.96,47.6,0.18847,0.00015,17.22103]
[1777575299139,28.14,76373.45,47.6,0.18808,0.00015,17.19841]
[1777575305434,28.14,76371.95,47.6,0.18784,0.00015,17.18433]
[1777575305567,28.14,76371.95,47.6,0.18784,0.00015,17.18433]
[1777575307192,28.14,76361.1,47.6,0.18621,0.00015,17.08943]
[1777575310531,28.14,76360.9,47.6,0.18617,0.00015,17.08755]
[1777575311667,28.14,76359.47,47.6,0.18596,0.00015,17.07508]
[1777575312069,28.14,76354.94,47.6,0.18528,0.00015,17.03519]
[1777575315964,28.14,76358.07,47.6,0.18574,0.00015,17.06202]
[1777575320794,28.14,76357.58,47.6,0.18565,0.00015,17.05702]
[1777575321558,28.14,76358.51,47.6,0.18579,0.00015,17.06496]
[1777575322483,28.14,76358.02,47.6,0.18571,0.00015,17.0605]
[1777575322703,28.14,76358.02,47.6,0.18571,0.00015,17.0605]
[1777575326784,28.13,76357.61,47.6,0.18564,0.00015,17.05625]
[1777575334579,28.13,76358.02,47.6,0.18564,0.00015,17.05434]
[1777575335112,28.13,76357.99,47.6,0.18563,0.00015,17.05394]
[1777575336740,28.13,76357.99,47.6,0.18563,0.00015,17.05379]
[1777575338198,28.13,76356.63,47.6,0.18542,0.00015,17.04166]
[1777575339946,28.13,76356.62,47.6,0.18542,0.00015,17.04133]
[1777575341447,28.13,76356.66,47.6,0.18542,0.00015,17.04156]
[1777575346375,28.13,76363.3,47.6,0.1864,0.00015,17.09871]
[1777575352508,28.13,76363.23,47.6,0.18637,0.00015,17.09709]
[1777575357543,28.12,76362.48,47.6,0.18625,0.00015,17.08982]
[1777575361571,28.12,76352.53,47.6,0.18476,0.00015,17.00249]
[1777575364295,28.12,76352.3,47.6,0.18472,0.00015,17.00044]
[1777575369627,28.12,76348.38,47.6,0.18414,0.00015,16.96626]
[1777575370222,28.12,76348.38,47.6,0.18414,0.00015,16.96626]
[1777575373350,28.12,76345.63,47.6,0.18373,0.00015,16.94236]
[1777575379697,28.12,76345.57,47.6,0.18373,0.00015,16.94228]
[1777575384732,28.13,76345.55,47.6,0.18374,0.00015,16.94246]
[1777575389382,28.13,76346.01,47.6,0.18381,0.00015,16.94678]
[1777575394802,28.13,76343.04,47.6,0.18335,0.00015,16.91719]
[1777575399837,28.13,76343.28,47.6,0.18339,0.00015,16.91963]
[1777575405881,28.13,76343.73,47.6,0.18346,0.00015,16.92383]
[1777575408742,28.13,76343.63,47.6,0.18344,0.00015,16.92301]
[1777575413937,28.13,76343.77,47.6,0.18347,0.00015,16.92432]
[1777575419581,28.13,76343.25,47.6,0.18339,0.00015,16.91979]
[1777575426021,28.13,76342.91,47.6,0.18334,0.00015,16.9168]
[1777575432333,28.13,76343.09,47.6,0.18337,0.00015,16.91838]
[1777575432430,28.13,76343.16,47.6,0.18338,0.00015,16.91899]
[1777575435553,28.13,76351.26,47.6,0.18457,0.00015,16.98923]
[1777575439026,28.13,76351.03,47.6,0.18451,0.00015,16.98596]
[1777575439111,28.12,76350.96,47.6,0.1845,0.00015,16.98503]
[1777575445154,28.12,76350.62,47.6,0.18442,0.00015,16.98083]
[1777575450189,28.12,76350.45,47.6,0.18438,0.00015,16.97834]
[1777575455224,28.12,76350.26,47.6,0.1843,0.00015,16.97147]
[1777575460259,28.12,76352.35,47.6,0.1846,0.00015,16.98877]
[1777575465294,28.11,76351.48,47.6,0.18445,0.00015,16.98014]
[1777575470329,28.11,76351.69,47.6,0.18446,0.00015,16.98095]
[1777575475363,28.11,76355.16,47.6,0.18496,0.00015,17.01016]
[1777575480399,28.11,76352.64,47.6,0.18456,0.00015,16.98693]
[1777575485434,28.11,76353.47,47.6,0.18467,0.00015,16.99303]
[1777575487777,28.1,76353.41,47.6,0.18465,0.00015,16.99227]
[1777575493500,28.1,76348.77,47.6,0.18393,0.00015,16.94985]
[1777575497782,28.1,76347.64,47.6,0.18375,0.00015,16.93924]
[1777575497882,28.1,76343.65,47.6,0.18316,0.00015,16.9041]
[1777575498765,28.1,76343.65,47.6,0.18316,0.00015,16.9041]
[1777575498978,28.1,76343.65,47.6,0.18316,0.00015,16.9041]
[1777575499031,28.1,76341.97,47.6,0.1829,0.00015,16.88899]
[1777575499045,28.1,76341.97,47.6,0.1829,0.00015,16.88899]
[1777575499377,28.1,76341.97,47.6,0.1829,0.00015,16.88899]
[1777575499435,28.1,76341.97,47.6,0.1829,0.00015,16.88899]
[1777575499542,28.1,76336.86,47.6,0.18214,0.00015,16.84426]
[1777575500649,28.1,76336.86,47.6,0.18214,0.00015,16.84426]
[1777575502576,28.1,76334.39,47.6,0.18177,0.00015,16.82189]
[1777575505583,28.1,76334.85,47.6,0.18182,0.00015,16.82493]
[1777575505586,28.1,76334.85,47.6,0.18182,0.00015,16.82493]
[1777575511626,28.09,76334.75,47.6,0.18173,0.00015,16.81753]
[1777575512914,28.09,76334.75,47.6,0.18173,0.00015,16.81753]
[1777575513241,28.09,76334.73,47.6,0.18172,0.00015,16.81674]
[1777575518081,28.09,76334.72,47.6,0.1817,0.00015,16.81552]
[1777575522515,28.08,76338.86,47.6,0.18229,0.00015,16.8506]
[1777575527739,28.08,76334.62,47.6,0.18163,0.00015,16.8118]
[1777575532776,28.08,76334.2,47.6,0.18155,0.00015,16.80707]
[1777575533722,28.08,76334.2,47.6,0.18155,0.00015,16.80707]
[1777575539019,28.08,76328.08,47.6,0.18063,0.00015,16.75248]
[1777575539578,28.08,76329.15,47.6,0.18079,0.00015,16.76171]
[1777575541332,28.08,76330.46,47.6,0.18098,0.00015,16.77293]
[1777575545092,28.08,76334.89,47.6,0.18162,0.00015,16.81114]
[1777575551029,28.07,76335.97,47.6,0.18176,0.00015,16.81975]
[1777575555681,28.07,76335.76,47.6,0.18172,0.00015,16.81705]
[1777575559082,28.07,76337.67,47.6,0.18199,0.00015,16.83311]
[1777575565009,28.07,76334.9,47.6,0.18156,0.00015,16.80758]
[1777575568888,28.07,76335.14,47.6,0.18158,0.00015,16.80921]
[1777575574072,28.07,76338.5,47.6,0.18203,0.00015,16.83359]
[1777575579100,28.06,76337.38,47.6,0.18185,0.00015,16.82266]
[1777575580094,28.06,76337.38,47.6,0.18185,0.00015,16.82266]
[1777575582370,28.06,76336.12,47.6,0.18166,0.00015,16.81125]
[1777575582377,28.06,76336.12,47.6,0.18166,0.00015,16.81125]
[1777575584675,28.06,76324.05,47.6,0.17987,0.00015,16.70505]
[1777575586034,28.06,76323.9,47.6,0.17985,0.00015,16.70369]
[1777575588771,28.06,76325.34,47.6,0.18006,0.00015,16.71621]
[1777575592720,28.06,76324.69,47.6,0.17996,0.00015,16.71029]
[1777575592783,28.06,76324.69,47.6,0.17996,0.00015,16.71029]
[1777575595309,28.06,76324.85,47.6,0.17998,0.00015,16.71154]
[1777575598309,28.06,76324.0,47.6,0.17986,0.00015,16.70399]
[1777575600605,28.06,76324.73,47.6,0.17996,0.00015,16.71026]
[1777575600745,28.06,76324.73,47.6,0.17996,0.00015,16.71026]
[1777575601231,28.06,76324.77,47.6,0.17997,0.00015,16.71056]
[1777575601246,28.06,76324.77,47.6,0.17997,0.00015,16.71056]
[1777575601593,28.06,76324.77,47.6,0.17997,0.00015,16.71056]
[1777575601776,28.06,76314.47,47.6,0.17846,0.00015,16.62004]
[1777575602671,28.06,76314.47,47.6,0.17846,0.00015,16.62004]
[1777575603332,28.06,76307.47,47.6,0.17743,0.00015,16.55833]
[1777575603948,28.06,76307.47,47.6,0.17743,0.00015,16.55833]
[1777575604351,28.06,76305.48,47.6,0.17714,0.00015,16.54072]
[1777575604401,28.06,76305.48,47.6,0.17714,0.00015,16.54072]
[1777575604479,28.06,76305.27,47.6,0.17711,0.00015,16.53878]
[1777575606781,28.06,76299.57,47.6,0.17628,0.00014,16.48833]
[1777575607224,28.06,76297.1,47.6,0.17591,0.00014,16.46633]
[1777575607967,28.06,76297.1,47.6,0.17591,0.00014,16.46633]
[1777575609341,28.06,76297.41,47.6,0.17595,0.00014,16.46856]
[1777575610676,28.06,76295.49,47.6,0.17567,0.00014,16.45141]
[1777575614378,28.06,76294.3,47.6,0.17548,0.00014,16.44002]
[1777575615575,28.05,76294.06,47.6,0.17544,0.00014,16.43745]
[1777575619589,28.05,76292.57,47.6,0.17521,0.00014,16.42369]
[1777575619746,28.05,76292.57,47.6,0.17521,0.00014,16.42369]
[1777575619775,28.05,76293.0,47.6,0.17527,0.00014,16.42727]
[1777575621421,28.05,76297.4,47.6,0.17591,0.00014,16.46602]
[1777575621971,28.05,76297.4,47.6,0.17591,0.00014,16.46602]
[1777575624635,28.05,76297.26,47.6,0.17589,0.00014,16.46467]
[1777575624711,28.05,76297.75,47.6,0.17596,0.00014,16.46896]
[1777575630458,28.05,76299.63,47.6,0.17623,0.00014,16.48554]
[1777575633566,28.05,76301.45,47.6,0.17646,0.00015,16.49727]
[1777575639266,28.05,76301.46,47.6,0.17646,0.00015,16.49724]
[1777575640429,28.05,76304.59,47.6,0.17691,0.00015,16.52471]
[1777575640876,28.05,76304.59,47.6,0.17691,0.00015,16.52471]
[1777575642519,28.05,76314.81,47.6,0.1784,0.00015,16.61434]
[1777575643593,28.05,76315.23,47.6,0.17846,0.00015,16.61786]
[1777575643929,28.05,76315.23,47.6,0.17846,0.00015,16.61786]
[1777575645887,28.05,76315.29,47.6,0.17846,0.00015,16.61804]
[1777575649511,28.05,76323.75,47.6,0.1797,0.00015,16.69229]
[1777575652967,28.05,76324.31,47.6,0.17977,0.00015,16.69697]
[1777575652972,28.05,76324.31,47.6,0.17977,0.00015,16.69697]
[1777575653491,28.05,76324.88,47.6,0.17986,0.00015,16.70189]
[1777575655129,28.05,76325.05,47.6,0.17988,0.00015,16.70329]
[1777575657944,28.05,76333.5,47.6,0.18112,0.00015,16.77711]
[1777575658049,28.05,76333.5,47.6,0.18112,0.00015,16.77711]
[1777575664177,28.05,76335.56,47.6,0.1814,0.00015,16.79403]
[1777575669733,28.05,76333.31,47.6,0.18105,0.00015,16.77329]
[1777575673917,28.04,76334.39,47.6,0.1812,0.00015,16.78233]
[1777575675660,28.04,76335.98,47.6,0.18143,0.00015,16.79599]
[1777575680208,28.04,76336.14,47.6,0.18144,0.00015,16.79659]
[1777575683967,28.04,76329.57,47.6,0.18047,0.00015,16.73843]
[1777575685845,28.04,76329.85,47.6,0.1805,0.00015,16.74064]
[1777575688672,28.04,76329.95,47.6,0.18051,0.00015,16.74135]
[1777575694908,28.04,76324.86,47.6,0.17973,0.00015,16.69209]
[1777575699153,28.04,76325.26,47.6,0.17979,0.00015,16.69554]
[1777575699178,28.04,76325.26,47.6,0.17979,0.00015,16.69554]
[1777575701146,28.04,76327.9,47.6,0.18017,0.00015,16.71861]
[1777575701946,28.04,76328.72,47.6,0.18029,0.00015,16.72574]
[1777575702108,28.04,76328.72,47.6,0.18029,0.00015,16.72574]
[1777575705437,28.04,76329.68,47.6,0.18043,0.00015,16.73382]
[1777575711020,28.04,76340.26,47.6,0.18198,0.00015,16.82603]
[1777575711226,28.04,76340.26,47.6,0.18198,0.00015,16.82603]
[1777575712010,28.04,76340.26,47.6,0.18198,0.00015,16.82603]
[1777575714311,28.04,76347.53,47.6,0.18304,0.00015,16.88923]
[1777575714929,28.04,76347.53,47.6,0.18304,0.00015,16.88923]
[1777575715586,28.04,76346.93,47.6,0.18295,0.00015,16.88374]
[1777575715632,28.04,76346.93,47.6,0.18295,0.00015,16.88374]
[1777575716176,28.04,76346.93,47.6,0.18295,0.00015,16.88374]
[1777575721464,28.03,76343.72,47.6,0.18245,0.00015,16.85403]
[1777575721918,28.03,76343.72,47.6,0.18245,0.00015,16.85403]
[1777575725574,28.03,76344.95,47.6,0.18261,0.00015,16.86395]
[1777575726875,28.03,76345.17,47.6,0.18264,0.00015,16.86565]
[1777575727559,28.03,76349.11,47.6,0.18322,0.00015,16.89998]
[1777575728438,28.03,76350.36,47.6,0.18341,0.00015,16.91071]
[1777575730501,28.03,76342.74,47.6,0.18227,0.00015,16.8434]
[1777575731019,28.03,76342.74,47.6,0.18227,0.00015,16.8434]
[1777575735235,28.03,76339.35,47.6,0.18175,0.00015,16.81297]
[1777575737494,28.03,76338.39,47.6,0.1816,0.00015,16.80409]
[1777575738220,28.03,76338.39,47.6,0.1816,0.00015,16.80409]
[1777575745130,28.02,76337.2,47.6,0.18141,0.00015,16.79259]
[1777575745913,28.02,76337.2,47.6,0.18141,0.00015,16.79246]
[1777575750738,28.02,76337.16,47.6,0.18139,0.00015,16.79161]
[1777575750765,28.02,76337.16,47.6,0.18139,0.00015,16.79161]
[1777575752011,28.02,76339.76,47.6,0.18177,0.00015,16.81432]
[1777575757343,28.02,76332.12,47.6,0.1806,0.00015,16.74205]
[1777575762378,28.02,76330.11,47.6,0.1803,0.00015,16.72415]
[1777575768727,28.02,76329.79,47.6,0.18025,0.00015,16.72118]
[1777575776476,28.02,76330.23,47.6,0.1803,0.00015,16.72426]
[1777575781629,28.02,76331.71,47.6,0.18051,0.00015,16.73703]
[1777575783006,28.02,76334.49,47.6,0.18092,0.00015,16.76138]
[1777575788560,28.02,76333.5,47.6,0.18076,0.00015,16.75209]
[1777575790356,28.02,76333.5,47.6,0.18076,0.00015,16.75209]
[1777575791929,28.02,76333.36,47.6,0.18074,0.00015,16.75071]
[1777575791931,28.02,76333.36,47.6,0.18074,0.00015,16.75071]
[1777575797623,28.02,76333.54,47.6,0.18076,0.00015,16.75185]
[1777575802657,28.02,76332.3,47.6,0.18057,0.00015,16.74073]
[1777575804321,28.02,76332.3,47.6,0.18057,0.00015,16.74073]
[1777575804322,28.02,76332.3,47.6,0.18057,0.00015,16.74073]
[1777575804434,28.02,76332.23,47.6,0.18056,0.00015,16.74006]
[1777575804499,28.02,76332.23,47.6,0.18056,0.00015,16.74006]
[1777575804589,28.02,76332.23,47.6,0.18056,0.00015,16.74006]
[1777575804963,28.02,76332.23,47.6,0.18056,0.00015,16.74006]
[1777575805244,28.02,76316.83,47.6,0.1783,0.00015,16.60455]
[1777575805534,28.02,76316.83,47.6,0.1783,0.00015,16.60455]
[1777575805840,28.02,76316.83,47.6,0.1783,0.00015,16.60455]
[1777575806115,28.02,76316.83,47.6,0.1783,0.00015,16.60455]
[1777575806128,28.02,76316.83,47.6,0.1783,0.00015,16.60455]
[1777575806964,28.01,76313.82,47.6,0.17786,0.00015,16.57792]
[1777575807321,28.01,76313.82,47.6,0.17786,0.00015,16.57792]
[1777575810338,28.01,76315.66,47.6,0.17812,0.00015,16.59364]
[1777575814484,28.01,76314.34,47.6,0.17788,0.00015,16.57719]
[1777575814751,28.01,76315.16,47.6,0.178,0.00015,16.58429]
[1777575816765,28.01,76304.0,47.6,0.17637,0.00015,16.48581]
[1777575821294,28.01,76304.02,47.6,0.17637,0.00015,16.48605]
[1777575823757,28.01,76303.96,47.6,0.17637,0.00015,16.48555]
[1777575824486,28.01,76304.58,47.6,0.17646,0.00015,16.49103]
[1777575824821,28.01,76304.72,47.6,0.17648,0.00015,16.49226]
[1777575829856,28.01,76303.75,47.6,0.17633,0.00015,16.4832]
[1777575834891,28.01,76303.9,47.6,0.17634,0.00015,16.48403]
[1777575836327,28.01,76303.9,47.6,0.17634,0.00015,16.48403]
[1777575836364,28.01,76303.9,47.6,0.17634,0.00015,16.48403]
[1777575836370,28.01,76303.9,47.6,0.17634,0.00015,16.48403]
[1777575836389,28.01,76303.9,47.6,0.17634,0.00015,16.48403]
[1777575836455,28.01,76304.6,47.6,0.17644,0.00015,16.49008]
[1777575836489,28.01,76304.6,47.6,0.17644,0.00015,16.49008]
[1777575836803,28.01,76304.6,47.6,0.17644,0.00015,16.49008]
[1777575837872,28.01,76296.67,47.6,0.17528,0.00014,16.41986]
[1777575837897,28.01,76296.67,47.6,0.17528,0.00014,16.41986]
[1777575837912,28.01,76296.67,47.6,0.17528,0.00014,16.41986]
[1777575838577,28.01,76296.31,47.6,0.17523,0.00014,16.41668]
[1777575840575,28.01,76296.7,47.6,0.17528,0.00014,16.4197]
[1777575840600,28.01,76296.7,47.6,0.17528,0.00014,16.4197]
[1777575841592,28.01,76297.28,47.6,0.17536,0.00014,16.4246]
[1777575841684,28.01,76297.28,47.6,0.17536,0.00014,16.4246]
[1777575843022,28.01,76299.26,47.6,0.17565,0.00014,16.44183]
[1777575844037,28.01,76303.54,47.6,0.17626,0.00015,16.4793]
[1777575844625,28.01,76302.93,47.6,0.17617,0.00015,16.47364]
[1777575845624,28.01,76300.83,47.6,0.17586,0.00015,16.45485]
[1777575845663,28.01,76300.83,47.6,0.17586,0.00015,16.45485]
[1777575848448,28.01,76293.06,47.6,0.17472,0.00014,16.38573]
[1777575849325,28.01,76293.06,47.6,0.17472,0.00014,16.38573]
[1777575855036,28.0,76295.05,47.6,0.175,0.00014,16.40242]
[1777575855235,28.0,76295.05,47.6,0.175,0.00014,16.40242]
[1777575855727,28.0,76295.62,47.6,0.17508,0.00014,16.40726]
[1777575856520,28.0,76299.55,47.6,0.17564,0.00014,16.44171]
[1777575856762,28.0,76299.55,47.6,0.17564,0.00014,16.44171]
[1777575857596,28.0,76303.41,47.6,0.17619,0.00015,16.47522]
[1777575860292,28.0,76305.68,47.6,0.17652,0.00015,16.49493]
[1777575860511,28.0,76305.17,47.6,0.17643,0.00015,16.48984]
[1777575860513,28.0,76305.17,47.6,0.17643,0.00015,16.48984]
[1777575861618,28.0,76305.24,47.6,0.17644,0.00015,16.49046]
[1777575862166,28.0,76305.24,47.6,0.17644,0.00015,16.49046]
[1777575862191,28.0,76305.24,47.6,0.17644,0.00015,16.49046]
[1777575862288,28.0,76305.24,47.6,0.17644,0.00015,16.49046]
[1777575862356,28.0,76305.24,47.6,0.17644,0.00015,16.49046]
[1777575863330,28.0,76293.62,47.6,0.17475,0.00014,16.38743]
[1777575863575,28.0,76293.62,47.6,0.17475,0.00014,16.38743]
[1777575864110,28.0,76293.62,47.6,0.17475,0.00014,16.38743]
[1777575865328,28.0,76292.11,47.6,0.17453,0.00014,16.37411]
[1777575865577,28.0,76288.67,47.6,0.17403,0.00014,16.34362]
[1777575867844,28.0,76288.25,47.6,0.17397,0.00014,16.33971]
[1777575868579,28.0,76288.73,47.6,0.17404,0.00014,16.34384]
[1777575869009,28.0,76288.73,47.6,0.17404,0.00014,16.34384]
[1777575871009,28.0,76288.72,47.6,0.17403,0.00014,16.34365]
[1777575871288,28.0,76288.72,47.6,0.17403,0.00014,16.34365]
[1777575872435,28.0,76299.16,47.6,0.1755,0.00014,16.43104]
[1777575873061,28.0,76299.16,47.6,0.1755,0.00014,16.43104]
[1777575873160,28.0,76308.68,47.6,0.17688,0.00015,16.51496]
[1777575873521,28.0,76308.68,47.6,0.17688,0.00015,16.51496]
[1777575878954,28.0,76319.47,47.6,0.17845,0.00015,16.60936]
[1777575879619,28.0,76320.17,47.6,0.17855,0.00015,16.61532]
[1777575880208,27.99,76320.21,47.6,0.17855,0.00015,16.61545]
[1777575885244,27.99,76320.6,47.6,0.17859,0.00015,16.61788]
[1777575890279,27.99,76319.0,47.6,0.17834,0.00015,16.60277]
[1777575892370,27.99,76308.21,47.6,0.17676,0.00015,16.50722]
[1777575898339,27.99,76312.19,47.6,0.17733,0.00015,16.54174]
[1777575903374,27.99,76313.12,47.6,0.17745,0.00015,16.54941]
[1777575903488,27.99,76313.12,47.6,0.17745,0.00015,16.54941]
[1777575904382,27.99,76313.04,47.6,0.17744,0.00015,16.54856]
[1777575909417,27.99,76312.17,47.6,0.1773,0.00015,16.54022]
[1777575911774,27.99,76311.97,47.6,0.17727,0.00015,16.53833]
[1777575915737,27.99,76312.04,47.6,0.17727,0.00015,16.53848]
[1777575921501,27.98,76318.42,47.6,0.17819,0.00015,16.59373]
[1777575926535,27.98,76317.84,47.6,0.17809,0.00015,16.58783]
[1777575929907,27.98,76316.67,47.6,0.17791,0.00015,16.57724]
[1777575930543,27.98,76315.27,47.6,0.17771,0.00015,16.56477]
[1777575936652,27.98,76309.93,47.6,0.17689,0.00015,16.51303]
[1777575938124,27.98,76309.77,47.6,0.17686,0.00015,16.51155]
[1777575940952,27.98,76311.21,47.6,0.17707,0.00015,16.52402]
[1777575941802,27.98,76311.97,47.6,0.17718,0.00015,16.53063]
[1777575944121,27.98,76312.81,47.6,0.1773,0.00015,16.53781]
[1777575944655,27.98,76313.27,47.6,0.17736,0.00015,16.54175]
[1777575945420,27.98,76313.27,47.6,0.17736,0.00015,16.54175]
[1777575954732,27.98,76315.21,47.6,0.17762,0.00015,16.55748]
[1777575959767,27.97,76315.19,47.6,0.17761,0.00015,16.55657]
[1777575964785,27.97,76315.89,47.6,0.1777,0.00015,16.56218]
[1777575969837,27.97,76317.71,47.6,0.17795,0.00015,16.57731]
[1777575971405,27.97,76317.71,47.6,0.17795,0.00015,16.57731]
[1777575971853,27.97,76318.14,47.6,0.17801,0.00015,16.58078]
[1777575978102,27.97,76317.21,47.6,0.17786,0.00015,16.57212]
[1777575983209,27.97,76318.29,47.6,0.17801,0.00015,16.58099]
[1777575988973,27.97,76317.78,47.6,0.17792,0.00015,16.57575]
[1777575994008,27.97,76316.64,47.6,0.17771,0.00015,16.56097]
[1777575999043,27.97,76318.76,47.6,0.17802,0.00015,16.5792]
[1777576001411,27.97,76318.59,47.6,0.17799,0.00015,16.57759]
[1777576001417,27.97,76318.59,47.6,0.17799,0.00015,16.57749]
[1777576001926,27.97,76318.59,47.6,0.17799,0.00015,16.57749]
[1777576002124,27.97,76318.59,47.6,0.17799,0.00015,16.57749]
[1777576002309,27.97,76318.59,47.6,0.17799,0.00015,16.57749]
[1777576002537,27.97,76331.96,47.6,0.17995,0.00015,16.69521]
[1777576002993,27.97,76331.96,47.6,0.17995,0.00015,16.69521]
[1777576003263,27.97,76331.96,47.6,0.17995,0.00015,16.69521]
[1777576003437,27.97,76362.85,47.6,0.18454,0.00015,16.96687]
[1777576003635,27.97,76362.85,47.6,0.18454,0.00015,16.96687]
[1777576003971,27.97,76362.85,47.6,0.18454,0.00015,16.96687]
[1777576004007,27.97,76362.85,47.6,0.18454,0.00015,16.96687]
[1777576004167,27.97,76362.85,47.6,0.18454,0.00015,16.96687]
[1777576004458,27.97,76362.85,47.6,0.18454,0.00015,16.96687]
[1777576004524,27.96,76386.87,47.6,0.18815,0.00015,17.17722]
[1777576005395,27.96,76372.68,47.6,0.18601,0.00015,17.05271]
[1777576006100,27.96,76372.68,47.6,0.18601,0.00015,17.05271]
[1777576006803,27.96,76364.48,47.6,0.18477,0.00015,16.98049]
[1777576007148,27.96,76364.48,47.6,0.18477,0.00015,16.98049]
[1777576007666,27.96,76371.65,47.6,0.18584,0.00015,17.04328]
[1777576012885,27.96,76370.76,47.6,0.18569,0.00015,17.03427]
[1777576016648,27.96,76380.87,47.6,0.18719,0.00015,17.12195]
[1777576018169,27.96,76381.78,47.6,0.18733,0.00015,17.1296]
[1777576023220,27.95,76379.3,47.6,0.18692,0.00015,17.10601]
[1777576024430,27.95,76379.3,47.6,0.18692,0.00015,17.10601]
[1777576024461,27.95,76380.98,47.6,0.18716,0.00015,17.12008]
[1777576025775,27.95,76380.69,47.6,0.18712,0.00015,17.11754]
[1777576027204,27.95,76385.12,47.6,0.18778,0.00015,17.15613]
[1777576027431,27.95,76385.12,47.6,0.18778,0.00015,17.15613]
[1777576030769,27.95,76393.26,47.6,0.189,0.00015,17.22666]
[1777576030795,27.95,76393.26,47.6,0.189,0.00015,17.22666]
[1777576032347,27.95,76395.97,47.6,0.18941,0.00015,17.2502]
[1777576035185,27.95,76397.13,47.6,0.18958,0.00015,17.2598]
[1777576036205,27.95,76398.8,47.6,0.18983,0.00015,17.27419]
[1777576036218,27.95,76398.8,47.6,0.18983,0.00015,17.27419]
[1777576036260,27.95,76398.8,47.6,0.18983,0.00015,17.27419]
[1777576036261,27.95,76398.8,47.6,0.18983,0.00015,17.27419]
[1777576036269,27.95,76398.8,47.6,0.18983,0.00015,17.27419]
[1777576036380,27.95,76398.8,47.6,0.18983,0.00015,17.27419]
[1777576036430,27.95,76393.7,47.6,0.18905,0.00015,17.22937]
[1777576037153,27.95,76393.7,47.6,0.18905,0.00015,17.22937]
[1777576037294,27.95,76393.7,47.6,0.18905,0.00015,17.22937]
[1777576037849,27.95,76391.52,47.6,0.18871,0.00015,17.20981]
[1777576038339,27.95,76391.52,47.6,0.18871,0.00015,17.20981]
[1777576038719,27.95,76388.43,47.6,0.18823,0.00015,17.18232]
[1777576040284,27.95,76388.91,47.6,0.1883,0.00015,17.18614]
[1777576040439,27.95,76388.91,47.6,0.1883,0.00015,17.18614]
[1777576040575,27.95,76387.58,47.6,0.18809,0.00015,17.17378]
[1777576040903,27.95,76387.58,47.6,0.18809,0.00015,17.17378]
[1777576041364,27.95,76387.58,47.6,0.18809,0.00015,17.17378]
[1777576041666,27.95,76384.9,47.6,0.18768,0.00015,17.15029]
[1777576042092,27.95,76384.9,47.6,0.18768,0.00015,17.15029]
[1777576042093,27.95,76384.9,47.6,0.18768,0.00015,17.15029]
[1777576042243,27.95,76384.9,47.6,0.18768,0.00015,17.15029]
[1777576043271,27.94,76379.07,47.6,0.18679,0.00015,17.09882]
[1777576043280,27.94,76379.07,47.6,0.18679,0.00015,17.09882]
[1777576043992,27.94,76372.46,47.6,0.18579,0.00015,17.0405]
[1777576045553,27.94,76369.91,47.6,0.1854,0.00015,17.01786]
[1777576047603,27.94,76371.98,47.6,0.18571,0.00015,17.03558]
[1777576049579,27.94,76370.05,47.6,0.18541,0.00015,17.0183]
[1777576051220,27.94,76366.26,47.6,0.18484,0.00015,16.98484]
[1777576052784,27.94,76365.43,47.6,0.18468,0.00015,16.97306]
[1777576054379,27.94,76364.41,47.6,0.18452,0.00015,16.964]
[1777576058038,27.94,76364.64,47.6,0.18455,0.00015,16.96568]
[1777576063503,27.94,76364.02,47.6,0.18445,0.00015,16.95973]
[1777576068538,27.94,76364.09,47.6,0.18445,0.00015,16.95994]
[1777576071732,27.94,76360.07,47.6,0.18385,0.00015,16.92437]
[1777576072565,27.94,76350.79,47.6,0.18246,0.00015,16.84268]
[1777576073472,27.94,76350.79,47.6,0.18246,0.00015,16.84268]
[1777576074081,27.94,76352.56,47.6,0.18273,0.00015,16.85832]
[1777576077248,27.94,76358.96,47.6,0.18368,0.00015,16.91464]
[1777576077306,27.94,76358.96,47.6,0.18368,0.00015,16.91464]
[1777576078032,27.94,76362.79,47.6,0.18426,0.00015,16.94832]
[1777576078884,27.94,76364.22,47.6,0.18447,0.00015,16.96076]
[1777576082406,27.94,76364.1,47.6,0.18445,0.00015,16.9595]
[1777576086416,27.94,76362.78,47.6,0.18424,0.00015,16.9475]
[1777576087977,27.94,76363.18,47.6,0.1843,0.00015,16.95072]
[1777576090161,27.94,76362.0,47.6,0.18412,0.00015,16.94026]
[1777576093586,27.94,76362.2,47.6,0.18414,0.00015,16.94176]
[1777576098641,27.93,76365.46,47.6,0.18462,0.00015,16.96971]
[1777576100816,27.93,76371.26,47.6,0.18549,0.00015,17.02054]
[1777576102816,27.93,76368.12,47.6,0.18501,0.00015,16.9926]
[1777576103468,27.93,76368.12,47.6,0.18501,0.00015,16.9926]
[1777576111466,27.93,76367.63,47.6,0.18492,0.00015,16.98717]
[1777576117150,27.93,76368.82,47.6,0.18505,0.00015,16.99256]
[1777576119971,27.93,76360.98,47.6,0.18386,0.00015,16.92317]
[1777576124891,27.93,76364.42,47.6,0.18437,0.00015,16.95297]
[1777576124944,27.93,76364.42,47.6,0.18437,0.00015,16.95297]
[1777576130785,27.93,76358.52,47.6,0.18348,0.00015,16.90069]
[1777576131194,27.93,76358.4,47.6,0.18346,0.00015,16.89956]
[1777576137018,27.92,76355.91,47.6,0.18306,0.00015,16.87596]
[1777576138875,27.92,76355.91,47.6,0.18306,0.00015,16.87596]
[1777576144441,27.92,76356.72,47.6,0.18315,0.00015,16.88135]
[1777576150110,27.91,76361.69,47.6,0.18385,0.00015,16.92257]
[1777576155288,27.91,76366.91,47.6,0.18461,0.00015,16.96693]
[1777576159635,27.91,76364.8,47.6,0.18426,0.00015,16.94676]
[1777576160621,27.91,76368.5,47.6,0.18481,0.00015,16.97894]
[1777576160689,27.91,76371.81,47.6,0.18529,0.00015,17.00726]
[1777576160975,27.91,76371.81,47.6,0.18529,0.00015,17.00726]
[1777576161389,27.91,76371.81,47.6,0.18529,0.00015,17.00726]
[1777576161459,27.91,76371.81,47.6,0.18529,0.00015,17.00726]
[1777576161595,27.91,76382.32,47.6,0.18688,0.00015,17.09965]
[1777576164449,27.9,76385.55,47.6,0.18736,0.00015,17.1274]
[1777576170256,27.9,76389.7,47.6,0.18795,0.00015,17.16168]
[1777576171624,27.9,76389.7,47.6,0.18795,0.00015,17.16168]
[1777576172387,27.9,76389.74,47.6,0.18791,0.00015,17.15748]
[1777576176799,27.9,76394.08,47.6,0.18855,0.00015,17.19413]
[1777576177356,27.9,76394.08,47.6,0.18855,0.00015,17.19413]
[1777576178101,27.9,76394.35,47.6,0.18858,0.00015,17.19619]
[1777576183350,27.89,76396.03,47.6,0.18883,0.00015,17.21023]
[1777576183896,27.89,76396.03,47.6,0.18883,0.00015,17.21023]
[1777576188940,27.89,76398.71,47.6,0.18922,0.00015,17.23314]
[1777576190426,27.89,76397.85,47.6,0.18909,0.00015,17.22548]
[1777576193822,27.89,76396.97,47.6,0.18895,0.00015,17.21736]
[1777576201476,27.89,76398.89,47.6,0.18922,0.00015,17.23317]
[1777576206510,27.89,76398.39,47.6,0.18913,0.00015,17.228]
[1777576206761,27.89,76398.39,47.6,0.18913,0.00015,17.228]
[1777576212559,27.89,76398.87,47.6,0.18919,0.00015,17.23108]
[1777576217594,27.88,76400.84,47.6,0.18947,0.00015,17.24738]
[1777576217772,27.88,76400.84,47.6,0.18947,0.00015,17.24738]
[1777576223635,27.88,76400.15,47.6,0.18934,0.00015,17.23999]
[1777576229782,27.88,76400.29,47.6,0.18933,0.00015,17.23975]
[1777576235723,27.88,76400.56,47.6,0.18932,0.00015,17.23667]
[1777576236403,27.88,76400.56,47.6,0.18932,0.00015,17.23667]
[1777576236419,27.88,76400.56,47.6,0.18932,0.00015,17.23667]
[1777576236668,27.88,76400.56,47.6,0.18932,0.00015,17.23667]
[1777576236736,27.88,76420.02,47.6,0.1923,0.00015,17.40725]
[1777576237128,27.88,76420.02,47.6,0.1923,0.00015,17.40725]
[1777576237210,27.88,76420.02,47.6,0.1923,0.00015,17.40725]
[1777576237483,27.88,76420.02,47.6,0.1923,0.00015,17.40725]
[1777576237946,27.88,76426.95,47.6,0.19337,0.00015,17.46769]
[1777576238587,27.88,76426.95,47.6,0.19337,0.00015,17.46769]
[1777576240443,27.87,76423.39,47.6,0.19281,0.00015,17.43609]
[1777576240491,27.87,76423.39,47.6,0.19281,0.00015,17.43609]
[1777576240520,27.87,76423.39,47.6,0.19281,0.00015,17.43609]
[1777576240609,27.87,76423.39,47.6,0.19281,0.00015,17.43609]
[1777576240802,27.87,76420.19,47.6,0.19231,0.00015,17.40758]
[1777576241254,27.87,76420.19,47.6,0.19231,0.00015,17.40758]
[1777576244086,27.87,76419.64,47.6,0.19221,0.00015,17.40217]
[1777576248022,27.87,76421.07,47.6,0.19242,0.00015,17.41405]
[1777576248118,27.87,76421.52,47.6,0.19249,0.00015,17.41778]
[1777576251747,27.87,76423.39,47.6,0.19277,0.00015,17.43363]
[1777576255833,27.87,76422.99,47.6,0.19268,0.00015,17.42875]
[1777576260369,27.86,76422.9,47.6,0.19265,0.00015,17.42686]
[1777576260423,27.86,76423.04,47.6,0.19266,0.00015,17.42782]
[1777576266128,27.86,76423.69,47.6,0.19274,0.00015,17.43233]
[1777576271306,27.86,76433.57,47.6,0.19424,0.00016,17.51733]
[1777576275179,27.86,76436.33,47.6,0.19465,0.00016,17.5401]
[1777576277270,27.85,76437.25,47.6,0.19478,0.00016,17.54762]
[1777576281736,27.85,76442.84,47.6,0.19563,0.00016,17.59509]
[1777576281752,27.85,76442.49,47.6,0.19556,0.00016,17.59125]
[1777576281909,27.85,76442.49,47.6,0.19556,0.00016,17.59125]
[1777576281938,27.85,76442.49,47.6,0.19556,0.00016,17.59125]
[1777576281965,27.85,76442.49,47.6,0.19556,0.00016,17.59125]
[1777576281995,27.85,76442.49,47.6,0.19556,0.00016,17.59125]
[1777576282102,27.85,76442.49,47.6,0.19556,0.00016,17.59125]
[1777576282245,27.85,76442.49,47.6,0.19556,0.00016,17.59125]
[1777576283771,27.85,76445.28,47.6,0.19599,0.00016,17.61561]
[1777576284294,27.85,76449.78,47.6,0.19669,0.00016,17.65485]
[1777576285069,27.85,76449.14,47.6,0.19659,0.00016,17.64917]
[1777576286207,27.85,76449.74,47.6,0.19668,0.00016,17.65432]
[1777576286250,27.85,76449.74,47.6,0.19668,0.00016,17.65432]
[1777576286330,27.85,76449.74,47.6,0.19668,0.00016,17.65432]
[1777576286605,27.85,76449.74,47.6,0.19668,0.00016,17.65432]
[1777576289214,27.85,76458.75,47.6,0.19809,0.00016,17.73247]
[1777576295689,27.85,76454.62,47.6,0.19738,0.00016,17.69108]
[1777576296846,27.85,76454.78,47.6,0.1974,0.00016,17.69217]
[1777576305758,27.84,76456.38,47.6,0.19763,0.00016,17.70472]
[1777576308759,27.84,76455.65,47.6,0.1975,0.00016,17.69784]
[1777576314336,27.84,76453.94,47.6,0.19722,0.00016,17.6819]
[1777576316435,27.84,76454.88,47.6,0.19736,0.00016,17.68979]
[1777576320581,27.84,76453.7,47.6,0.19716,0.00016,17.67888]
[1777576323964,27.84,76453.36,47.6,0.1971,0.00016,17.6753]
[1777576327558,27.84,76455.07,47.6,0.19736,0.00016,17.68974]
[1777576327605,27.84,76455.07,47.6,0.19736,0.00016,17.68974]
[1777576330665,27.83,76446.81,47.6,0.19606,0.00016,17.61718]
[1777576331456,27.83,76444.29,47.6,0.19566,0.00016,17.59507]
[1777576331989,27.83,76442.11,47.6,0.19532,0.00016,17.57596]
[1777576333068,27.83,76442.11,47.6,0.19532,0.00016,17.57592]
[1777576338440,27.83,76435.61,47.6,0.19431,0.00016,17.51898]
[1777576340097,27.83,76438.2,47.6,0.19471,0.00016,17.54168]
[1777576341459,27.83,76438.56,47.6,0.19477,0.00016,17.5447]
[1777576342148,27.83,76439.53,47.6,0.19492,0.00016,17.55318]
[1777576343554,27.83,76439.27,47.6,0.19488,0.00016,17.55091]
[1777576345665,27.83,76439.42,47.6,0.1949,0.00016,17.55207]
[1777576346993,27.83,76442.07,47.6,0.19531,0.00016,17.57523]
[1777576350714,27.83,76439.99,47.6,0.19498,0.00016,17.55683]
[1777576353317,27.83,76440.0,47.6,0.19495,0.00016,17.55251]
[1777576354292,27.83,76440.86,47.6,0.19508,0.00016,17.55987]
[1777576359588,27.83,76440.18,47.6,0.19497,0.00016,17.55396]
[1777576361209,27.83,76440.15,47.6,0.19497,0.00016,17.55371]
[1777576366637,27.83,76436.71,47.6,0.19442,0.00016,17.52296]
[1777576371672,27.83,76436.7,47.6,0.19441,0.00016,17.52235]
[1777576376706,27.83,76440.55,47.6,0.195,0.00016,17.55552]
[1777576381742,27.83,76440.8,47.6,0.19503,0.00016,17.55704]
[1777576386777,27.83,76445.2,47.6,0.1957,0.00016,17.59483]
[1777576391812,27.82,76443.91,47.6,0.19548,0.00016,17.58276]
[1777576396847,27.82,76445.6,47.6,0.19573,0.00016,17.59657]
[1777576401882,27.82,76445.12,47.6,0.19564,0.00016,17.5915]
[1777576406919,27.82,76444.59,47.6,0.19554,0.00016,17.58601]
[1777576411954,27.82,76444.8,47.6,0.19552,0.00016,17.58272]
[1777576416989,27.81,76445.4,47.6,0.1956,0.00016,17.5871]
[1777576422025,27.81,76445.63,47.6,0.19562,0.00016,17.58823]
[1777576428067,27.81,76446.45,47.6,0.19573,0.00016,17.5943]
[1777576433102,27.81,76444.33,47.6,0.19538,0.00016,17.57484]
[1777576438137,27.81,76446.17,47.6,0.19565,0.00016,17.59005]
[1777576444179,27.8,76444.95,47.6,0.19544,0.00016,17.57829]
[1777576449499,27.8,76447.58,47.6,0.19584,0.00016,17.60056]
[1777576455194,27.8,76442.27,47.6,0.19499,0.00016,17.55295]
[1777576460291,27.8,76442.09,47.6,0.19494,0.00016,17.55047]
[1777576465326,27.8,76441.36,47.6,0.19482,0.00016,17.54336]
[1777576470361,27.8,76441.9,47.6,0.19489,0.00016,17.54733]
[1777576476403,27.79,76441.85,47.6,0.19483,0.00016,17.54172]
[1777576481438,27.79,76441.28,47.6,0.19473,0.00016,17.53595]
[1777576482046,27.79,76441.28,47.6,0.19473,0.00016,17.53595]
[1777576487479,27.79,76442.27,47.6,0.19486,0.00016,17.54364]
[1777576493030,27.79,76441.01,47.6,0.19466,0.00016,17.53198]
[1777576496858,27.79,76440.13,47.6,0.19451,0.00016,17.52372]
[1777576496911,27.79,76440.13,47.6,0.19451,0.00016,17.52372]
[1777576497552,27.79,76427.38,47.6,0.19253,0.00015,17.41164]
[1777576499531,27.79,76428.51,47.6,0.1927,0.00015,17.42158]
[1777576504541,27.79,76429.37,47.6,0.19283,0.00015,17.42913]
[1777576505576,27.79,76427.53,47.6,0.19255,0.00015,17.41297]
[1777576507198,27.79,76427.51,47.6,0.19255,0.00015,17.41285]
[1777576507941,27.79,76427.51,47.6,0.19255,0.00015,17.41285]
[1777576510323,27.79,76422.3,47.6,0.19174,0.00015,17.36722]
[1777576512971,27.79,76422.23,47.6,0.19174,0.00015,17.36678]
[1777576518719,27.79,76422.13,47.6,0.19173,0.00015,17.36635]
[1777576518786,27.79,76422.13,47.6,0.19173,0.00015,17.36635]
[1777576520020,27.79,76420.75,47.6,0.19152,0.00015,17.35429]
[1777576521293,27.79,76414.75,47.6,0.1906,0.00015,17.3017]
[1777576521788,27.79,76414.75,47.6,0.1906,0.00015,17.3017]
[1777576527762,27.79,76417.22,47.6,0.19099,0.00015,17.32395]
[1777576528533,27.79,76417.22,47.6,0.19099,0.00015,17.32395]
[1777576528646,27.79,76417.22,47.6,0.19099,0.00015,17.32395]
[1777576532883,27.79,76416.36,47.6,0.19082,0.00015,17.312]
[1777576537414,27.79,76412.15,47.6,0.19017,0.00015,17.27477]
[1777576537976,27.79,76412.15,47.6,0.19017,0.00015,17.27477]
[1777576540153,27.79,76412.96,47.6,0.19029,0.00015,17.28189]
[1777576540401,27.79,76412.96,47.6,0.19029,0.00015,17.28189]
[1777576540853,27.79,76413.32,47.6,0.19035,0.00015,17.28504]
[1777576545887,27.79,76414.8,47.6,0.19057,0.00015,17.29785]
[1777576550923,27.79,76416.05,47.6,0.19076,0.00015,17.30853]
[1777576555958,27.79,76417.86,47.6,0.19103,0.00015,17.32409]
[1777576557407,27.79,76419.0,47.6,0.1912,0.00015,17.33404]
[1777576557971,27.79,76419.15,47.6,0.19122,0.00015,17.33527]
[1777576563006,27.79,76417.58,47.6,0.19098,0.00015,17.32113]
[1777576568043,27.79,76418.8,47.6,0.19116,0.00015,17.33168]
[1777576570591,27.79,76421.13,47.6,0.19152,0.00015,17.35206]
[1777576576491,27.79,76420.75,47.6,0.19145,0.00015,17.34831]
[1777576585767,27.78,76423.68,47.6,0.19189,0.00015,17.37332]
[1777576591619,27.78,76419.06,47.6,0.19117,0.00015,17.33229]
[1777576593859,27.78,76420.11,47.6,0.1913,0.00015,17.33715]
[1777576598679,27.78,76419.59,47.6,0.19121,0.00015,17.33218]
[1777576604296,27.78,76420.37,47.6,0.19132,0.00015,17.33832]
[1777576609331,27.78,76420.3,47.6,0.1913,0.00015,17.3372]
[1777576613855,27.78,76420.03,47.6,0.19125,0.00015,17.33451]
[1777576614736,27.78,76420.48,47.6,0.19132,0.00015,17.33825]
[1777576620284,27.78,76415.43,47.6,0.19055,0.00015,17.29446]
[1777576625443,27.78,76414.88,47.6,0.19048,0.00015,17.29038]
[1777576626674,27.78,76414.88,47.6,0.19048,0.00015,17.29038]
[1777576626982,27.78,76414.88,47.6,0.19048,0.00015,17.29038]
[1777576630575,27.78,76421.46,47.6,0.1915,0.00015,17.34861]
[1777576634584,27.78,76420.73,47.6,0.19139,0.00015,17.34247]
[1777576636579,27.78,76420.66,47.6,0.19138,0.00015,17.34195]
[1777576640579,27.78,76420.33,47.6,0.19134,0.00015,17.33953]
[1777576646602,27.79,76421.54,47.6,0.19154,0.00015,17.3509]
[1777576649602,27.79,76421.57,47.6,0.19155,0.00015,17.35137]
[1777576654796,27.79,76428.27,47.6,0.19256,0.00015,17.40645]
[1777576655532,27.79,76426.59,47.6,0.1923,0.00015,17.39174]
[1777576661709,27.79,76423.13,47.6,0.19178,0.00015,17.362]
[1777576666744,27.79,76424.13,47.6,0.19194,0.00015,17.37138]
[1777576671779,27.79,76424.78,47.6,0.19205,0.00015,17.37764]
[1777576676814,27.79,76429.87,47.6,0.19285,0.00015,17.42277]
[1777576681850,27.79,76429.98,47.6,0.19287,0.00015,17.424]
[1777576682954,27.79,76429.98,47.6,0.19287,0.00015,17.424]
[1777576688899,27.79,76428.19,47.6,0.1926,0.00015,17.4088]
[1777576693934,27.79,76427.66,47.6,0.19253,0.00015,17.4046]
[1777576695322,27.79,76427.92,47.6,0.19257,0.00015,17.40697]
[1777576700983,27.8,76426.32,47.6,0.19233,0.00015,17.39348]
[1777576706019,27.8,76426.19,47.6,0.19232,0.00015,17.39286]
[1777576709755,27.8,76426.56,47.6,0.19238,0.00015,17.39642]
[1777576711823,27.8,76426.12,47.6,0.19229,0.00015,17.38852]
[1777576717095,27.8,76426.33,47.6,0.19233,0.00015,17.39099]
[1777576722131,27.8,76425.91,47.6,0.19227,0.00015,17.3878]
[1777576727027,27.8,76425.85,47.6,0.19227,0.00015,17.38757]
[1777576728404,27.8,76421.61,47.6,0.19162,0.00015,17.35063]
[1777576729085,27.8,76421.61,47.6,0.19162,0.00015,17.35063]
[1777576729944,27.8,76422.93,47.6,0.19183,0.00015,17.3625]
[1777576734976,27.8,76420.79,47.6,0.19151,0.00015,17.34432]
[1777576735687,27.8,76422.35,47.6,0.19175,0.00015,17.35815]
[1777576736333,27.8,76422.35,47.6,0.19175,0.00015,17.35815]
[1777576740735,27.8,76425.71,47.6,0.19228,0.00015,17.38809]
[1777576742906,27.8,76419.56,47.6,0.19133,0.00015,17.33429]
[1777576746595,27.81,76418.63,47.6,0.1912,0.00015,17.32664]
[1777576748575,27.81,76419.38,47.6,0.19132,0.00015,17.33348]
[1777576754359,27.81,76419.45,47.6,0.19134,0.00015,17.33471]
[1777576756493,27.81,76417.98,47.6,0.19112,0.00015,17.32199]
[1777576756583,27.81,76417.98,47.6,0.19112,0.00015,17.32199]
[1777576758426,27.81,76409.42,47.6,0.18981,0.00015,17.24702]
[1777576759394,27.81,76409.11,47.6,0.18976,0.00015,17.24426]
[1777576760435,27.81,76409.11,47.6,0.18976,0.00015,17.24426]
[1777576761579,27.81,76409.14,47.6,0.18976,0.00015,17.24449]
[1777576767450,27.81,76410.85,47.6,0.19002,0.00015,17.25919]
[1777576772485,27.81,76410.96,47.6,0.19,0.00015,17.25558]
[1777576777520,27.81,76412.8,47.6,0.19027,0.00015,17.27133]
[1777576781716,27.8,76417.15,47.6,0.19094,0.00015,17.30927]
[1777576782312,27.8,76417.15,47.6,0.19094,0.00015,17.30927]
[1777576783079,27.8,76416.0,47.6,0.19075,0.00015,17.2989]
[1777576785886,27.8,76410.34,47.6,0.18988,0.00015,17.24895]
[1777576790773,27.8,76410.54,47.6,0.18991,0.00015,17.25036]
[1777576796653,27.8,76410.98,47.6,0.18996,0.00015,17.25366]
[1777576800883,27.8,76410.94,47.6,0.18995,0.00015,17.25305]
[1777576801905,27.8,76409.29,47.6,0.1897,0.00015,17.23846]
[1777576802385,27.8,76409.29,47.6,0.1897,0.00015,17.23846]
[1777576804581,27.8,76404.89,47.6,0.18902,0.00015,17.19965]
[1777576805024,27.8,76404.89,47.6,0.18902,0.00015,17.19965]
[1777576805387,27.8,76404.89,47.6,0.18902,0.00015,17.19965]
[1777576806586,27.8,76405.01,47.6,0.18904,0.00015,17.20068]
[1777576810579,27.8,76406.56,47.6,0.18928,0.00015,17.21425]
[1777576816797,27.8,76404.35,47.6,0.18894,0.00015,17.19469]
[1777576817451,27.8,76404.35,47.6,0.18894,0.00015,17.19469]
[1777576822839,27.8,76404.61,47.6,0.18898,0.00015,17.19704]
[1777576827874,27.8,76405.36,47.6,0.18909,0.00015,17.20367]
[1777576832909,27.8,76405.18,47.6,0.18903,0.00015,17.19786]
[1777576838324,27.8,76405.0,47.6,0.189,0.00015,17.19632]
[1777576839221,27.8,76405.13,47.6,0.18902,0.00015,17.19748]
[1777576840577,27.8,76402.37,47.6,0.1886,0.00015,17.17321]
[1777576843049,27.8,76401.89,47.6,0.18853,0.00015,17.16903]
[1777576843112,27.8,76401.89,47.6,0.18853,0.00015,17.16913]
[1777576843809,27.8,76401.89,47.6,0.18853,0.00015,17.16913]
[1777576849023,27.8,76402.2,47.6,0.18857,0.00015,17.17106]
[1777576850473,27.8,76402.1,47.6,0.18855,0.00015,17.17002]
[1777576850772,27.8,76402.19,47.6,0.18856,0.00015,17.17066]
[1777576851120,27.8,76402.19,47.6,0.18856,0.00015,17.17066]
[1777576851155,27.8,76402.19,47.6,0.18856,0.00015,17.17066]
[1777576851180,27.8,76402.19,47.6,0.18856,0.00015,17.17066]
[1777576854156,27.8,76403.23,47.6,0.18871,0.00015,17.17949]
[1777576857818,27.8,76403.55,47.6,0.18874,0.00015,17.18143]
[1777576860328,27.8,76403.59,47.6,0.18874,0.00015,17.18142]
[1777576860330,27.8,76403.59,47.6,0.18874,0.00015,17.18142]
[1777576862281,27.8,76402.67,47.6,0.1886,0.00015,17.17284]
[1777576862986,27.79,76402.63,47.6,0.18859,0.00015,17.17238]
[1777576864723,27.79,76407.7,47.6,0.18936,0.00015,17.21689]
[1777576869997,27.79,76409.25,47.6,0.18958,0.00015,17.22965]
[1777576876501,27.79,76409.63,47.6,0.18962,0.00015,17.23185]
[1777576877583,27.79,76409.77,47.6,0.18963,0.00015,17.23268]
[1777576883105,27.79,76410.9,47.6,0.18979,0.00015,17.24177]
[1777576884190,27.79,76411.37,47.6,0.18987,0.00015,17.2459]
[1777576890310,27.79,76410.31,47.6,0.18968,0.00015,17.23554]
[1777576895345,27.78,76410.95,47.6,0.18974,0.00015,17.23621]
[1777576897562,27.78,76410.71,47.6,0.1897,0.00015,17.23395]
[1777576903401,27.78,76412.99,47.6,0.19001,0.00015,17.25199]
[1777576905784,27.78,76414.88,47.6,0.19029,0.00015,17.26799]
[1777576907866,27.78,76408.7,47.6,0.18933,0.00015,17.21299]
[1777576913471,27.78,76406.68,47.6,0.18902,0.00015,17.19495]
[1777576913960,27.78,76406.68,47.6,0.18902,0.00015,17.19495]
[1777576914574,27.78,76407.11,47.6,0.18908,0.00015,17.1987]
[1777576922534,27.78,76405.34,47.6,0.18881,0.00015,17.1829]
[1777576923719,27.78,76405.34,47.6,0.18881,0.00015,17.1829]
[1777576929583,27.78,76405.55,47.6,0.18884,0.00015,17.18465]
[1777576934618,27.78,76406.07,47.6,0.18891,0.00015,17.18913]
[1777576938831,27.78,76405.99,47.6,0.1889,0.00015,17.18837]
[1777576938841,27.78,76405.99,47.6,0.1889,0.00015,17.18837]
[1777576940907,27.78,76402.56,47.6,0.18837,0.00015,17.15791]
[1777576946125,27.77,76403.08,47.6,0.18844,0.00015,17.16176]
[1777576946869,27.77,76402.48,47.6,0.18834,0.00015,17.15633]
[1777576948100,27.77,76402.86,47.6,0.1884,0.00015,17.15955]
[1777576948910,27.77,76403.39,47.6,0.18848,0.00015,17.16409]
[1777576948912,27.77,76403.39,47.6,0.18848,0.00015,17.16409]
[1777576954758,27.77,76407.74,47.6,0.18909,0.00015,17.19708]
[1777576959218,27.77,76407.94,47.6,0.18911,0.00015,17.19834]
[1777576959219,27.77,76407.94,47.6,0.18911,0.00015,17.19834]
[1777576959416,27.77,76407.94,47.6,0.18911,0.00015,17.19834]
[1777576962174,27.77,76408.65,47.6,0.18922,0.00015,17.20429]
[1777576968855,27.77,76404.32,47.6,0.18856,0.00015,17.16632]
[1777576973852,27.77,76403.92,47.6,0.1885,0.00015,17.16294]
[1777576979933,27.77,76403.92,47.6,0.18848,0.00015,17.16221]
[1777576984581,27.77,76402.9,47.6,0.18832,0.00015,17.15282]
[1777576995770,27.77,76403.96,47.6,0.18846,0.00015,17.16081]
[1777576995772,27.77,76403.96,47.6,0.18846,0.00015,17.16081]
[1777576995957,27.77,76403.96,47.6,0.18846,0.00015,17.16081]
[1777577001079,27.76,76401.9,47.6,0.18813,0.00015,17.1417]
[1777577004856,27.76,76402.29,47.6,0.18818,0.00015,17.14483]
[1777577005334,27.76,76402.29,47.6,0.18818,0.00015,17.14483]
[1777577006652,27.76,76405.78,47.6,0.18871,0.00015,17.17554]
[1777577006720,27.76,76405.78,47.6,0.18871,0.00015,17.17554]
[1777577010581,27.76,76412.68,47.6,0.18977,0.00015,17.23629]
[1777577016186,27.76,76414.51,47.6,0.19001,0.00015,17.24759]
[1777577021221,27.76,76415.77,47.6,0.1902,0.00015,17.25827]
[1777577026256,27.76,76415.28,47.6,0.19011,0.00015,17.2535]
[1777577028966,27.76,76415.23,47.6,0.1901,0.00015,17.25288]
[1777577031075,27.76,76415.27,47.6,0.19011,0.00015,17.25314]
[1777577036326,27.76,76418.1,47.6,0.19053,0.00015,17.2773]
[1777577040281,27.76,76423.87,47.6,0.19141,0.00015,17.32756]
[1777577043448,27.76,76432.53,47.6,0.19274,0.00016,17.40334]
[1777577043576,27.76,76432.53,47.6,0.19274,0.00016,17.40334]
[1777577043679,27.75,76434.18,47.6,0.19299,0.00016,17.41733]
[1777577043900,27.75,76434.18,47.6,0.19299,0.00016,17.41733]
[1777577043905,27.75,76434.18,47.6,0.19299,0.00016,17.41733]
[1777577044106,27.75,76434.18,47.6,0.19299,0.00016,17.41733]
[1777577044175,27.75,76434.18,47.6,0.19299,0.00016,17.41733]
[1777577044288,27.75,76434.18,47.6,0.19299,0.00016,17.41733]
[1777577045416,27.75,76442.06,47.6,0.19422,0.00016,17.48652]
[1777577045589,27.75,76442.06,47.6,0.19422,0.00016,17.48652]
[1777577047542,27.75,76450.69,47.6,0.19556,0.00016,17.56211]
[1777577048577,27.75,76451.77,47.6,0.19573,0.00016,17.57138]
[1777577050048,27.75,76453.34,47.6,0.19597,0.00016,17.58501]
[1777577051549,27.75,76453.38,47.6,0.19598,0.00016,17.58526]
[1777577052501,27.75,76453.06,47.6,0.19592,0.00016,17.58201]
[1777577053579,27.75,76455.46,47.6,0.19629,0.00016,17.60292]
[1777577053636,27.75,76455.46,47.6,0.19629,0.00016,17.60292]
[1777577054981,27.75,76459.45,47.6,0.19692,0.00016,17.63772]
[1777577058567,27.75,76460.59,47.6,0.19708,0.00016,17.6471]
[1777577058975,27.75,76461.37,47.6,0.1972,0.00016,17.65359]
[1777577062584,27.75,76467.95,47.6,0.19823,0.00016,17.71071]
[1777577065465,27.75,76467.65,47.6,0.19817,0.00016,17.7074]
[1777577065818,27.75,76467.98,47.6,0.19821,0.00016,17.70986]
[1777577072617,27.74,76469.63,47.6,0.19842,0.00016,17.71918]
[1777577078620,27.74,76470.11,47.6,0.19848,0.00016,17.72242]
[1777577080625,27.74,76470.18,47.6,0.19849,0.00016,17.7229]
[1777577080634,27.74,76470.27,47.6,0.1985,0.00016,17.72356]
[1777577080970,27.74,76470.27,47.6,0.1985,0.00016,17.72356]
[1777577081690,27.74,76470.27,47.6,0.1985,0.00016,17.72356]
[1777577090708,27.74,76470.34,47.6,0.1985,0.00016,17.72332]
[1777577090999,27.74,76470.34,47.6,0.1985,0.00016,17.72332]
[1777577091715,27.74,76470.13,47.6,0.19846,0.00016,17.72137]
[1777577096751,27.74,76467.54,47.6,0.19804,0.00016,17.69821]
[1777577101786,27.74,76469.63,47.6,0.19837,0.00016,17.71605]
[1777577106821,27.74,76469.15,47.6,0.19828,0.00016,17.71141]
[1777577111856,27.74,76469.37,47.6,0.19831,0.00016,17.71292]
[1777577118904,27.74,76469.39,47.6,0.1983,0.00016,17.71253]
[1777577121470,27.73,76469.57,47.6,0.19833,0.00016,17.71403]
[1777577121692,27.73,76469.57,47.6,0.19833,0.00016,17.71403]
[1777577121679,27.73,76469.62,47.6,0.19833,0.00016,17.71431]
[1777577123454,27.73,76480.22,47.6,0.20001,0.00016,17.80699]
[1777577128591,27.74,76480.04,47.6,0.19999,0.00016,17.8056]
[1777577133461,27.74,76480.78,47.6,0.20008,0.00016,17.80798]
[1777577133675,27.74,76480.78,47.6,0.20008,0.00016,17.80798]
[1777577133736,27.74,76480.35,47.6,0.20001,0.00016,17.80428]
[1777577135017,27.74,76466.77,47.6,0.19786,0.00016,17.68547]
[1777577140052,27.73,76469.5,47.6,0.19828,0.00016,17.70892]
[1777577143786,27.73,76469.23,47.6,0.19823,0.00016,17.70627]
[1777577149582,27.73,76469.78,47.6,0.19831,0.00016,17.71072]
[1777577155157,27.73,76468.77,47.6,0.19814,0.00016,17.70143]
[1777577160310,27.73,76467.76,47.6,0.19798,0.00016,17.69238]
[1777577163604,27.73,76467.6,47.6,0.19795,0.00016,17.6909]
[1777577163632,27.73,76467.6,47.6,0.19795,0.00016,17.6909]
[1777577163655,27.73,76467.6,47.6,0.19795,0.00016,17.6909]
[1777577163675,27.73,76467.6,47.6,0.19795,0.00016,17.6909]
[1777577164024,27.73,76467.24,47.6,0.1979,0.00016,17.68766]
[1777577164806,27.73,76456.74,47.6,0.19624,0.00016,17.59566]
[1777577165505,27.73,76456.74,47.6,0.19624,0.00016,17.59566]
[1777577166906,27.73,76452.87,47.6,0.19563,0.00016,17.56173]
[1777577172276,27.73,76452.47,47.6,0.19557,0.00016,17.55794]
[1777577177405,27.73,76452.43,47.6,0.19556,0.00016,17.55742]
[1777577180401,27.73,76453.22,47.6,0.19567,0.00016,17.56388]
[1777577187381,27.73,76452.93,47.6,0.19561,0.00016,17.56048]
[1777577187831,27.73,76452.93,47.6,0.19561,0.00016,17.56048]
[1777577188445,27.73,76452.93,47.6,0.19561,0.00016,17.56048]
[1777577193460,27.73,76453.01,47.6,0.19559,0.00016,17.55707]
[1777577200518,27.73,76456.89,47.6,0.19621,0.00016,17.59152]
[1777577205553,27.73,76456.94,47.6,0.19622,0.00016,17.59203]
[1777577210588,27.73,76454.86,47.6,0.19589,0.00016,17.57392]
[1777577215623,27.73,76453.4,47.6,0.19567,0.00016,17.56137]
[1777577220658,27.73,76453.29,47.6,0.19566,0.00016,17.56067]
[1777577225079,27.73,76453.64,47.6,0.19572,0.00016,17.56393]
[1777577231121,27.73,76453.52,47.6,0.1957,0.00016,17.56314]
[1777577236772,27.73,76453.57,47.6,0.19572,0.00016,17.56386]
[1777577241807,27.73,76457.18,47.6,0.19628,0.00016,17.5956]
[1777577241883,27.73,76457.18,47.6,0.19628,0.00016,17.5956]
[1777577247851,27.73,76455.94,47.6,0.19609,0.00016,17.5847]
[1777577252887,27.73,76457.11,47.6,0.19624,0.00016,17.59069]
[1777577254003,27.73,76457.11,47.6,0.19624,0.00016,17.59069]
[1777577257277,27.73,76461.34,47.6,0.1969,0.00016,17.62765]
[1777577261748,27.73,76463.54,47.6,0.19724,0.00016,17.64664]
[1777577266985,27.73,76463.28,47.6,0.19719,0.00016,17.64389]
[1777577268951,27.73,76462.45,47.6,0.19706,0.00016,17.63656]
[1777577274891,27.73,76463.48,47.6,0.19722,0.00016,17.64533]
[1777577280307,27.73,76463.07,47.6,0.19715,0.00016,17.64149]
[1777577282247,27.73,76462.89,47.6,0.19712,0.00016,17.63979]
[1777577288143,27.73,76456.53,47.6,0.19612,0.00016,17.58414]
[1777577293177,27.73,76458.64,47.6,0.19645,0.00016,17.60261]
[1777577298965,27.73,76458.89,47.6,0.19649,0.00016,17.60475]
[1777577304255,27.73,76458.91,47.6,0.19649,0.00016,17.60479]
[1777577309289,27.73,76458.86,47.6,0.19648,0.00016,17.60424]
[1777577314325,27.73,76459.43,47.6,0.19653,0.00016,17.60488]
[1777577319360,27.73,76460.95,47.6,0.19677,0.00016,17.61806]
[1777577324394,27.73,76464.23,47.6,0.19728,0.00016,17.64646]
[1777577328956,27.73,76464.64,47.6,0.19734,0.00016,17.64983]
[1777577339500,27.72,76465.44,47.6,0.19745,0.00016,17.656]
[1777577344536,27.72,76465.08,47.6,0.19739,0.00016,17.65255]
[1777577349571,27.72,76464.85,47.6,0.19735,0.00016,17.65027]
[1777577353323,27.72,76465.22,47.6,0.1974,0.00016,17.65337]
[1777577353599,27.72,76468.3,47.6,0.19789,0.00016,17.68029]
[1777577354358,27.72,76468.3,47.6,0.19789,0.00016,17.68029]
[1777577355574,27.72,76470.73,47.6,0.19827,0.00016,17.70149]
[1777577360695,27.72,76472.91,47.6,0.19861,0.00016,17.72038]
[1777577365443,27.72,76467.15,47.6,0.1977,0.00016,17.66976]
[1777577365683,27.72,76466.8,47.6,0.19764,0.00016,17.66672]
[1777577370719,27.72,76462.35,47.6,0.19694,0.00016,17.62776]
[1777577375536,27.72,76459.2,47.6,0.19642,0.00016,17.59606]
[1777577375754,27.72,76458.28,47.6,0.19627,0.00016,17.58803]
[1777577380788,27.72,76457.51,47.6,0.19616,0.00016,17.5815]
[1777577381250,27.72,76457.51,47.6,0.19616,0.00016,17.5815]
[1777577383652,27.72,76448.1,47.6,0.19468,0.00016,17.49912]
[1777577391060,27.72,76452.44,47.6,0.19538,0.00016,17.53794]
[1777577396903,27.73,76451.37,47.6,0.19522,0.00016,17.52892]
[1777577401938,27.73,76450.35,47.6,0.19506,0.00016,17.52029]
[1777577405966,27.73,76459.45,47.6,0.19649,0.00016,17.60023]
[1777577411003,27.73,76461.27,47.6,0.19677,0.00016,17.61591]
[1777577416037,27.73,76462.25,47.6,0.19692,0.00016,17.62426]
[1777577421312,27.73,76461.74,47.6,0.19684,0.00016,17.6196]
[1777577426462,27.72,76462.54,47.6,0.19696,0.00016,17.62642]
[1777577429780,27.72,76469.05,47.6,0.19799,0.00016,17.68324]
[1777577429835,27.72,76469.27,47.6,0.19802,0.00016,17.68506]
[1777577430358,27.72,76469.27,47.6,0.19802,0.00016,17.68506]
[1777577430372,27.72,76469.27,47.6,0.19802,0.00016,17.68506]
[1777577436858,27.72,76473.04,47.6,0.19859,0.00016,17.71413]
[1777577439882,27.73,76472.44,47.6,0.1985,0.00016,17.70949]
[1777577445377,27.73,76472.01,47.6,0.19845,0.00016,17.70642]
[1777577451282,27.73,76470.96,47.6,0.1983,0.00016,17.69832]
[1777577455517,27.73,76471.4,47.6,0.19838,0.00016,17.7027]
[1777577455580,27.73,76471.4,47.6,0.19838,0.00016,17.7027]
[1777577455612,27.73,76471.2,47.6,0.19835,0.00016,17.70113]
[1777577460327,27.73,76468.09,47.6,0.19786,0.00016,17.67379]
[1777577465037,27.73,76465.45,47.6,0.19744,0.00016,17.65066]
[1777577465051,27.73,76465.43,47.6,0.19744,0.00016,17.65049]
[1777577469175,27.73,76465.39,47.6,0.19744,0.00016,17.6506]
[1777577469409,27.73,76464.68,47.6,0.19733,0.00016,17.64453]
[1777577474445,27.73,76467.02,47.6,0.1977,0.00016,17.66497]
[1777577479480,27.73,76464.38,47.6,0.19728,0.00016,17.64181]
[1777577484515,27.73,76464.51,47.6,0.19731,0.00016,17.64298]
[1777577489550,27.73,76464.84,47.6,0.19736,0.00016,17.64587]
[1777577490248,27.73,76464.84,47.6,0.19736,0.00016,17.64587]
[1777577490252,27.73,76464.84,47.6,0.19736,0.00016,17.64587]
[1777577490557,27.73,76470.31,47.6,0.19822,0.00016,17.69373]
[1777577494910,27.73,76472.06,47.6,0.19846,0.00016,17.70469]
[1777577500010,27.73,76480.67,47.6,0.19984,0.00016,17.78057]
[1777577500111,27.73,76482.62,47.6,0.20016,0.00016,17.79799]
[1777577504575,27.73,76481.37,47.6,0.19996,0.00016,17.7874]
[1777577511088,27.74,76481.23,47.6,0.19996,0.00016,17.7872]
[1777577516524,27.74,76482.78,47.6,0.20023,0.00016,17.80186]
[1777577519050,27.74,76482.33,47.6,0.20016,0.00016,17.79821]
[1777577519914,27.74,76482.23,47.6,0.20015,0.00016,17.79763]
[1777577519936,27.74,76482.23,47.6,0.20015,0.00016,17.79763]
[1777577522575,27.74,76474.99,47.6,0.199,0.00016,17.73448]
[1777577527592,27.74,76476.13,47.6,0.19918,0.00016,17.74417]
[1777577533859,27.74,76474.36,47.6,0.19889,0.00016,17.72843]
[1777577538894,27.74,76474.37,47.6,0.19889,0.00016,17.72841]
[1777577543928,27.74,76474.11,47.6,0.19885,0.00016,17.72605]
[1777577547110,27.74,76474.37,47.6,0.19889,0.00016,17.72829]
[1777577547957,27.74,76460.12,47.6,0.19664,0.00016,17.60359]
[1777577548826,27.74,76460.12,47.6,0.19664,0.00016,17.60359]
[1777577549536,27.74,76461.56,47.6,0.19687,0.00016,17.61622]
[1777577550164,27.74,76461.56,47.6,0.19687,0.00016,17.61622]
[1777577554542,27.74,76467.78,47.6,0.19783,0.00016,17.66697]
[1777577555857,27.74,76471.74,47.6,0.19845,0.00016,17.7016]
[1777577557574,27.74,76472.15,47.6,0.19852,0.00016,17.70542]
[1777577563062,27.74,76475.51,47.6,0.19907,0.00016,17.73585]
[1777577563319,27.74,76475.51,47.6,0.19907,0.00016,17.73585]
[1777577568403,27.74,76476.56,47.6,0.19925,0.00016,17.74561]
[1777577569273,27.74,76474.51,47.6,0.19892,0.00016,17.7277]
[1777577574359,27.75,76475.8,47.6,0.19914,0.00016,17.73975]
[1777577578150,27.75,76475.72,47.6,0.19914,0.00016,17.73943]
[1777577583209,27.75,76474.56,47.6,0.19897,0.00016,17.73003]
[1777577588246,27.75,76475.77,47.6,0.19917,0.00016,17.74108]
[1777577593281,27.75,76475.27,47.6,0.1991,0.00016,17.73722]
[1777577598316,27.75,76475.06,47.6,0.19907,0.00016,17.73589]
[1777577603351,27.75,76473.4,47.6,0.19882,0.00016,17.72197]
[1777577608386,27.75,76473.63,47.6,0.19887,0.00016,17.72459]
[1777577613421,27.76,76472.06,47.6,0.1986,0.00016,17.70724]
[1777577618457,27.76,76473.56,47.6,0.19885,0.00016,17.72096]
[1777577623492,27.76,76478.55,47.6,0.19965,0.00016,17.76491]
[1777577628527,27.76,76480.2,47.6,0.19991,0.00016,17.77945]
[1777577633562,27.76,76478.99,47.6,0.19972,0.00016,17.76901]
[1777577638597,27.76,76478.09,47.6,0.19958,0.00016,17.76132]
[1777577643632,27.76,76478.52,47.6,0.19965,0.00016,17.76523]
[1777577648673,27.76,76478.81,47.6,0.1997,0.00016,17.76792]
[1777577653709,27.76,76478.63,47.6,0.19968,0.00016,17.76647]
[1777577658984,27.76,76478.01,47.6,0.19958,0.00016,17.76118]
[1777577659750,27.76,76467.93,47.6,0.19799,0.00016,17.67322]
[1777577664786,27.76,76468.62,47.6,0.19811,0.00016,17.67994]
[1777577669821,27.76,76470.26,47.6,0.19838,0.00016,17.69489]
[1777577674856,27.76,76468.17,47.6,0.19803,0.00016,17.67305]
[1777577679890,27.77,76467.24,47.6,0.1979,0.00016,17.66572]
[1777577685114,27.77,76465.19,47.6,0.19758,0.00016,17.64829]
[1777577685127,27.77,76465.19,47.6,0.19758,0.00016,17.64829]
[1777577685215,27.77,76465.19,47.6,0.19759,0.00016,17.64882]
[1777577690969,27.77,76464.45,47.6,0.19747,0.00016,17.64239]
[1777577693190,27.77,76464.12,47.6,0.19742,0.00016,17.63952]
[1777577693289,27.77,76464.23,47.6,0.19744,0.00016,17.64051]
[1777577698802,27.77,76460.07,47.6,0.19679,0.00016,17.60416]
[1777577704060,27.77,76457.87,47.6,0.19644,0.00016,17.58502]
[1777577706533,27.77,76465.33,47.6,0.19762,0.00016,17.65031]
[1777577712178,27.77,76467.78,47.6,0.198,0.00016,17.67161]
[1777577713292,27.77,76467.55,47.6,0.19796,0.00016,17.6694]
[1777577714130,27.77,76467.67,47.6,0.19798,0.00016,17.67033]
[1777577714574,27.77,76467.67,47.6,0.19798,0.00016,17.67033]
[1777577717074,27.77,76467.86,47.6,0.19801,0.00016,17.672]
[1777577722375,27.77,76467.85,47.6,0.19801,0.00016,17.67196]
[1777577727565,27.77,76468.98,47.6,0.19819,0.00016,17.68188]
[1777577727889,27.77,76468.98,47.6,0.19819,0.00016,17.68188]
[1777577730163,27.77,76474.24,47.6,0.19902,0.00016,17.72778]
[1777577731296,27.77,76475.34,47.6,0.19919,0.00016,17.73733]
[1777577737292,27.77,76482.21,47.6,0.20026,0.00016,17.79366]
[1777577742328,27.77,76482.21,47.6,0.20027,0.00016,17.79405]
[1777577748358,27.77,76482.8,47.6,0.20037,0.00016,17.79947]
[1777577750992,27.77,76482.85,47.6,0.20038,0.00016,17.80011]
[1777577755514,27.77,76480.29,47.6,0.19998,0.00016,17.77801]
[1777577757537,27.77,76470.85,47.6,0.19849,0.00016,17.69594]
[1777577759993,27.77,76470.87,47.6,0.19849,0.00016,17.69629]
[1777577766027,27.77,76471.62,47.6,0.19863,0.00016,17.7039]
[1777577771079,27.78,76471.55,47.6,0.19864,0.00016,17.70416]
[1777577776554,27.78,76474.95,47.6,0.19919,0.00016,17.73484]
[1777577780574,27.78,76472.62,47.6,0.19883,0.00016,17.7151]
[1777577782175,27.78,76471.79,47.6,0.19871,0.00016,17.70803]
[1777577782225,27.78,76471.79,47.6,0.19871,0.00016,17.70803]
[1777577782255,27.78,76472.01,47.6,0.19874,0.00016,17.71013]
[1777577787644,27.78,76470.14,47.6,0.19845,0.00016,17.69392]
[1777577789081,27.78,76470.14,47.6,0.19845,0.00016,17.69392]
[1777577791075,27.78,76470.02,47.6,0.19843,0.00016,17.69284]
[1777577796498,27.78,76469.88,47.6,0.19838,0.00016,17.68732]
[1777577799800,27.78,76467.72,47.6,0.19803,0.00016,17.66844]
[1777577805770,27.78,76469.19,47.6,0.19827,0.00016,17.68127]
[1777577810806,27.78,76469.63,47.6,0.19833,0.00016,17.68506]
[1777577811468,27.78,76469.63,47.6,0.19833,0.00016,17.68506]
[1777577817855,27.78,76469.4,47.6,0.1983,0.00016,17.68295]
[1777577821295,27.78,76470.36,47.6,0.19845,0.00016,17.69131]
[1777577821424,27.78,76471.6,47.6,0.19864,0.00016,17.70207]
[1777577821478,27.78,76471.6,47.6,0.19864,0.00016,17.70207]
[1777577824728,27.78,76476.71,47.6,0.19945,0.00016,17.7466]
[1777577824742,27.78,76476.71,47.6,0.19945,0.00016,17.7466]
[1777577828597,27.78,76480.85,47.6,0.20011,0.00016,17.78308]
[1777577834074,27.78,76481.9,47.6,0.20029,0.00016,17.79269]
[1777577834347,27.78,76481.9,47.6,0.20029,0.00016,17.79269]
[1777577836988,27.78,76491.16,47.6,0.20177,0.00016,17.87359]
[1777577842023,27.78,76489.53,47.6,0.20151,0.00016,17.85954]
[1777577847059,27.78,76490.82,47.6,0.20172,0.00016,17.87085]
[1777577852094,27.78,76491.25,47.6,0.20175,0.00016,17.87034]
[1777577857129,27.78,76490.68,47.6,0.20166,0.00016,17.86536]
[1777577859032,27.78,76486.9,47.6,0.20106,0.00016,17.83246]
[1777577861476,27.78,76477.17,47.6,0.19952,0.00016,17.74783]
[1777577861965,27.78,76477.33,47.6,0.19954,0.00016,17.74936]
[1777577867374,27.78,76475.03,47.6,0.19919,0.00016,17.72987]
[1777577867475,27.79,76475.09,47.6,0.1992,0.00016,17.73064]
[1777577867532,27.79,76475.09,47.6,0.1992,0.00016,17.73064]
[1777577868053,27.79,76475.09,47.6,0.1992,0.00016,17.73064]
[1777577868710,27.79,76469.39,47.6,0.1983,0.00016,17.68091]
[1777577868973,27.79,76469.39,47.6,0.1983,0.00016,17.68091]
[1777577869554,27.78,76465.98,47.6,0.19777,0.00016,17.65112]
[1777577870082,27.78,76465.98,47.6,0.19777,0.00016,17.65112]
[1777577871575,27.79,76459.84,47.6,0.1968,0.00016,17.59749]
[1777577875744,27.79,76455.23,47.6,0.19608,0.00016,17.5575]
[1777577881297,27.79,76459.26,47.6,0.19673,0.00016,17.59342]
[1777577886332,27.79,76458.82,47.6,0.19666,0.00016,17.58992]
[1777577888139,27.79,76458.85,47.6,0.19667,0.00016,17.59026]
[1777577893381,27.79,76458.98,47.6,0.1967,0.00016,17.59182]
[1777577898416,27.79,76465.43,47.6,0.19772,0.00016,17.64852]
[1777577903455,27.79,76464.27,47.6,0.19754,0.00016,17.63842]
[1777577908490,27.79,76464.93,47.6,0.19764,0.00016,17.64421]
[1777577910504,27.79,76454.05,47.6,0.19593,0.00016,17.54918]
[1777577911036,27.79,76454.05,47.6,0.19593,0.00016,17.54918]
[1777577911312,27.79,76454.05,47.6,0.19593,0.00016,17.54918]
[1777577911449,27.79,76454.05,47.6,0.19593,0.00016,17.54918]
[1777577911948,27.79,76446.86,47.6,0.19478,0.00016,17.4821]
[1777577912481,27.79,76446.86,47.6,0.19478,0.00016,17.4821]
[1777577913181,27.79,76444.81,47.6,0.19446,0.00016,17.46433]
[1777577913525,27.79,76443.67,47.6,0.19428,0.00016,17.45437]
[1777577915539,27.79,76433.43,47.6,0.19269,0.00016,17.36473]
[1777577917024,27.79,76432.62,47.6,0.19257,0.00016,17.35777]
[1777577919718,27.79,76431.62,47.6,0.19242,0.00016,17.34945]
[1777577919931,27.79,76431.62,47.6,0.19242,0.00016,17.34945]
[1777577920574,27.79,76422.21,47.6,0.19097,0.00015,17.26694]
[1777577921063,27.79,76422.21,47.6,0.19097,0.00015,17.26694]
[1777577926618,27.8,76421.57,47.6,0.1909,0.00015,17.26279]
[1777577932256,27.8,76418.59,47.6,0.19046,0.00015,17.23778]
[1777577937782,27.8,76417.71,47.6,0.19034,0.00015,17.23127]
[1777577941027,27.8,76412.57,47.6,0.18957,0.00015,17.1869]
[1777577943555,27.8,76414.87,47.6,0.18993,0.00015,17.20774]
[1777577944092,27.8,76419.94,47.6,0.19072,0.00015,17.25259]
[1777577944116,27.8,76419.94,47.6,0.19072,0.00015,17.25259]
[1777577944164,27.8,76419.94,47.6,0.19072,0.00015,17.25259]
[1777577945661,27.81,76429.09,47.6,0.19214,0.00015,17.33342]
[1777577954812,27.81,76428.85,47.6,0.19214,0.00015,17.33334]
[1777577960009,27.81,76435.02,47.6,0.19311,0.00016,17.38813]
[1777577960380,27.81,76435.02,47.6,0.19311,0.00016,17.38813]
[1777577965782,27.81,76444.5,47.6,0.1946,0.00016,17.47186]
[1777577967829,27.81,76453.03,47.6,0.19593,0.00016,17.54651]
[1777577968577,27.81,76453.03,47.6,0.19593,0.00016,17.54651]
[1777577971827,27.81,76453.3,47.6,0.19597,0.00016,17.54862]
[1777577975828,27.81,76453.74,47.6,0.196,0.00016,17.54794]
[1777577976023,27.81,76453.74,47.6,0.196,0.00016,17.54794]
[1777577976574,27.81,76453.85,47.6,0.19602,0.00016,17.54889]
[1777577982001,27.81,76453.79,47.6,0.19601,0.00016,17.54861]
[1777577987036,27.81,76461.55,47.6,0.19723,0.00016,17.6164]
[1777577992070,27.81,76469.55,47.6,0.19849,0.00016,17.68598]
[1777577993688,27.81,76470.42,47.6,0.19862,0.00016,17.69345]
[1777577999156,27.81,76473.98,47.6,0.19919,0.00016,17.72447]
[1777577999257,27.81,76474.27,47.6,0.19923,0.00016,17.72704]
[1777578001580,27.81,76474.27,47.6,0.19923,0.00016,17.7271]
[1777578001703,27.81,76471.46,47.6,0.19879,0.00016,17.70278]
[1777578001733,27.81,76471.46,47.6,0.19879,0.00016,17.70278]
[1777578001770,27.81,76471.46,47.6,0.19879,0.00016,17.70278]
[1777578002141,27.81,76460.44,47.6,0.19706,0.00016,17.60664]
[1777578003024,27.81,76460.44,47.6,0.19706,0.00016,17.60664]
[1777578003855,27.81,76457.5,47.6,0.19659,0.00016,17.58097]
[1777578004569,27.81,76457.5,47.6,0.19659,0.00016,17.58097]
[1777578010198,27.81,76456.7,47.6,0.19647,0.00016,17.57423]
[1777578012956,27.81,76457.28,47.6,0.19657,0.00016,17.57938]
[1777578013119,27.81,76457.28,47.6,0.19657,0.00016,17.57938]
[1777578013219,27.81,76456.43,47.6,0.19643,0.00016,17.57198]
[1777578018587,27.81,76455.02,47.6,0.19621,0.00016,17.55969]
[1777578022647,27.81,76454.01,47.6,0.19606,0.00016,17.55096]
[1777578032076,27.81,76462.59,47.6,0.19737,0.00016,17.62164]
[1777578035187,27.81,76466.06,47.6,0.19791,0.00016,17.65169]
[1777578035377,27.81,76467.24,47.6,0.1981,0.00016,17.6619]
[1777578040577,27.81,76465.56,47.6,0.19783,0.00016,17.64702]
[1777578042503,27.81,76464.01,47.6,0.19758,0.00016,17.63342]
[1777578043512,27.81,76460.0,47.6,0.19695,0.00016,17.59837]
[1777578044462,27.81,76455.5,47.6,0.19624,0.00016,17.55903]
[1777578044994,27.81,76454.16,47.6,0.19603,0.00016,17.54733]
[1777578045447,27.81,76451.95,47.6,0.19569,0.00016,17.52807]
[1777578050481,27.81,76451.18,47.6,0.19557,0.00016,17.52149]
[1777578051692,27.81,76451.18,47.6,0.19557,0.00016,17.52149]
[1777578051853,27.81,76451.22,47.6,0.19558,0.00016,17.52187]
[1777578053083,27.81,76449.55,47.6,0.19532,0.00016,17.50729]
[1777578053148,27.81,76449.55,47.6,0.19532,0.00016,17.50729]
[1777578057121,27.81,76444.49,47.6,0.19453,0.00016,17.46323]
[1777578061426,27.81,76447.66,47.6,0.19503,0.00016,17.49133]
[1777578066005,27.81,76447.28,47.6,0.19498,0.00016,17.48831]
[1777578067292,27.81,76444.77,47.6,0.19459,0.00016,17.4664]
[1777578072427,27.81,76444.59,47.6,0.19457,0.00016,17.46534]
[1777578076460,27.82,76444.7,47.6,0.19459,0.00016,17.46667]
[1777578076511,27.82,76444.7,47.6,0.19459,0.00016,17.46667]
[1777578076664,27.82,76432.42,47.6,0.19268,0.00016,17.35917]
[1777578077292,27.82,76432.42,47.6,0.19268,0.00016,17.35917]
[1777578077573,27.82,76432.42,47.6,0.19268,0.00016,17.35917]
[1777578080729,27.82,76427.77,47.6,0.19197,0.00015,17.3187]
[1777578086645,27.82,76428.08,47.6,0.19203,0.00015,17.32204]
[1777578086815,27.82,76428.71,47.6,0.19213,0.00015,17.32768]
[1777578090956,27.82,76431.89,47.6,0.19263,0.00016,17.35599]
[1777578096804,27.82,76432.56,47.6,0.1927,0.00016,17.35804]
[1777578101838,27.82,76429.78,47.6,0.19228,0.00015,17.33408]
[1777578102784,27.82,76429.78,47.6,0.19228,0.00015,17.33408]
[1777578108694,27.82,76432.47,47.6,0.19271,0.00016,17.35811]
[1777578112844,27.82,76432.66,47.6,0.19274,0.00016,17.36014]
[1777578113440,27.82,76432.66,47.6,0.19274,0.00016,17.36014]
[1777578118959,27.82,76438.71,47.6,0.1937,0.00016,17.41423]
[1777578120484,27.82,76438.71,47.6,0.1937,0.00016,17.41423]
[1777578123911,27.83,76444.84,47.6,0.19467,0.00016,17.46837]
[1777578125574,27.83,76444.73,47.6,0.19465,0.00016,17.46748]
[1777578131043,27.83,76442.38,47.6,0.19429,0.00016,17.4475]
[1777578135244,27.83,76442.23,47.6,0.19428,0.00016,17.44649]
[1777578142121,27.83,76443.77,47.6,0.19453,0.00016,17.46062]
[1777578147156,27.83,76445.9,47.6,0.19487,0.00016,17.47955]
[1777578149543,27.83,76446.17,47.6,0.19491,0.00016,17.48198]
[1777578153921,27.83,76447.28,47.6,0.19505,0.00016,17.48772]
[1777578154578,27.83,76447.28,47.6,0.19505,0.00016,17.48772]
[1777578159749,27.83,76447.57,47.6,0.19511,0.00016,17.49055]
[1777578159831,27.83,76447.57,47.6,0.19511,0.00016,17.49055]
[1777578163584,27.83,76452.19,47.6,0.19583,0.00016,17.53105]
[1777578163856,27.83,76451.42,47.6,0.19571,0.00016,17.52434]
[1777578165831,27.83,76451.53,47.6,0.19573,0.00016,17.52532]
[1777578171886,27.83,76451.38,47.6,0.19571,0.00016,17.52426]
[1777578171891,27.83,76451.38,47.6,0.19571,0.00016,17.52426]
[1777578177367,27.83,76452.27,47.6,0.19586,0.00016,17.53244]
[1777578182402,27.83,76451.63,47.6,0.19576,0.00016,17.52722]
[1777578187639,27.83,76452.61,47.6,0.19592,0.00016,17.5361]
[1777578190012,27.83,76450.72,47.6,0.19563,0.00016,17.51983]
[1777578193879,27.84,76453.39,47.6,0.19606,0.00016,17.5436]
[1777578195201,27.84,76459.64,47.6,0.19704,0.00016,17.59823]
[1777578196037,27.84,76466.93,47.6,0.19819,0.00016,17.6618]
[1777578201535,27.83,76460.32,47.6,0.19714,0.00016,17.60384]
[1777578205121,27.83,76459.96,47.6,0.19708,0.00016,17.6007]
[1777578205220,27.83,76459.96,47.6,0.19708,0.00016,17.6007]
[1777578208597,27.83,76451.15,47.6,0.1957,0.00016,17.52384]
[1777578209190,27.83,76453.05,47.6,0.196,0.00016,17.54054]
[1777578210613,27.84,76451.78,47.6,0.1958,0.00016,17.52955]
[1777578211179,27.84,76448.69,47.6,0.19532,0.00016,17.50263]
[1777578211967,27.84,76448.09,47.6,0.1952,0.00016,17.49323]
[1777578213168,27.84,76448.67,47.6,0.19529,0.00016,17.49843]
[1777578213207,27.84,76448.67,47.6,0.19529,0.00016,17.49843]
[1777578215171,27.84,76439.27,47.6,0.19383,0.00016,17.41639]
[1777578221174,27.84,76432.78,47.6,0.19283,0.00016,17.36001]
[1777578221779,27.84,76432.78,47.6,0.19283,0.00016,17.36001]
[1777578222468,27.84,76432.93,47.6,0.19285,0.00016,17.36156]
[1777578222537,27.84,76432.93,47.6,0.19285,0.00016,17.36156]
[1777578224203,27.84,76423.14,47.6,0.19134,0.00015,17.27584]
[1777578225712,27.84,76422.69,47.6,0.19127,0.00015,17.27206]
[1777578225817,27.84,76422.05,47.6,0.19118,0.00015,17.26683]
[1777578228555,27.84,76422.69,47.6,0.19128,0.00015,17.27242]
[1777578229517,27.84,76422.17,47.6,0.1912,0.00015,17.26784]
[1777578229520,27.84,76422.17,47.6,0.1912,0.00015,17.26784]
[1777578231498,27.84,76423.56,47.6,0.19141,0.00015,17.27998]
[1777578231746,27.84,76423.39,47.6,0.19139,0.00015,17.27846]
[1777578233192,27.84,76423.36,47.6,0.19138,0.00015,17.27835]
[1777578233760,27.84,76418.54,47.6,0.19064,0.00015,17.23619]
[1777578235482,27.84,76416.74,47.6,0.19037,0.00015,17.22042]
[1777578235485,27.84,76416.74,47.6,0.19037,0.00015,17.22042]
[1777578235526,27.84,76416.74,47.6,0.19037,0.00015,17.22042]
[1777578235775,27.84,76403.86,47.6,0.18839,0.00015,17.10708]
[1777578236430,27.84,76403.86,47.6,0.18839,0.00015,17.10708]
[1777578236469,27.84,76403.86,47.6,0.18839,0.00015,17.10708]
[1777578236532,27.84,76403.86,47.6,0.18839,0.00015,17.10708]
[1777578236760,27.84,76403.86,47.6,0.18839,0.00015,17.10708]
[1777578236776,27.84,76403.86,47.6,0.18839,0.00015,17.10708]
[1777578236852,27.84,76403.86,47.6,0.18839,0.00015,17.10708]
[1777578237231,27.84,76399.25,47.6,0.18769,0.00015,17.06671]
[1777578237797,27.84,76392.15,47.6,0.18661,0.00015,17.00445]
[1777578237979,27.84,76392.15,47.6,0.18661,0.00015,17.00445]
[1777578240245,27.84,76392.36,47.6,0.18665,0.00015,17.00693]
[1777578243003,27.84,76396.62,47.6,0.18732,0.00015,17.04536]
[1777578243819,27.84,76396.62,47.6,0.18732,0.00015,17.04536]
[1777578244256,27.84,76396.95,47.6,0.18737,0.00015,17.04853]
[1777578245754,27.84,76398.86,47.6,0.18767,0.00015,17.0656]
[1777578246643,27.84,76399.95,47.6,0.18784,0.00015,17.07543]
[1777578247574,27.85,76398.94,47.6,0.18769,0.00015,17.06677]
[1777578249440,27.85,76400.24,47.6,0.18789,0.00015,17.07867]
[1777578254917,27.85,76400.75,47.6,0.188,0.00015,17.08447]
[1777578255023,27.85,76400.75,47.6,0.188,0.00015,17.08447]
[1777578256952,27.85,76411.75,47.6,0.18969,0.00015,17.18147]
[1777578257623,27.85,76411.75,47.6,0.18969,0.00015,17.18147]
[1777578258586,27.85,76411.96,47.6,0.18972,0.00015,17.18341]
[1777578265832,27.85,76411.84,47.6,0.18971,0.00015,17.18288]
[1777578271831,27.85,76410.66,47.6,0.18954,0.00015,17.17305]
[1777578277071,27.85,76412.38,47.6,0.18978,0.00015,17.18443]
[1777578277964,27.85,76412.38,47.6,0.18978,0.00015,17.18443]
[1777578278869,27.85,76412.38,47.6,0.18978,0.00015,17.18443]
[1777578280876,27.85,76414.45,47.6,0.1901,0.00015,17.20272]
[1777578281607,27.85,76420.82,47.6,0.19108,0.00015,17.25865]
[1777578288148,27.85,76420.28,47.6,0.19099,0.00015,17.25358]
[1777578288975,27.85,76420.28,47.6,0.19099,0.00015,17.25358]
[1777578294190,27.85,76416.53,47.6,0.19041,0.00015,17.22053]
[1777578299225,27.85,76413.91,47.6,0.19001,0.00015,17.1975]
[1777578300379,27.85,76413.91,47.6,0.19001,0.00015,17.1975]
[1777578300437,27.85,76413.91,47.6,0.19001,0.00015,17.1975]
[1777578300516,27.85,76413.91,47.6,0.19001,0.00015,17.1975]
[1777578303252,27.85,76403.42,47.6,0.1884,0.00015,17.10547]
[1777578304942,27.85,76403.42,47.6,0.1884,0.00015,17.10547]
[1777578306914,27.85,76411.7,47.6,0.18967,0.00015,17.1784]
[1777578312267,27.85,76412.98,47.6,0.18987,0.00015,17.18971]
[1777578317288,27.85,76412.45,47.6,0.18979,0.00015,17.18503]
[1777578320356,27.85,76413.05,47.6,0.18988,0.00015,17.19028]
[1777578320374,27.85,76413.12,47.6,0.18989,0.00015,17.19088]
[1777578324578,27.85,76412.98,47.6,0.18986,0.00015,17.18929]
[1777578327829,27.85,76411.38,47.6,0.18961,0.00015,17.17454]
[1777578330594,27.85,76413.22,47.6,0.18988,0.00015,17.19018]
[1777578330693,27.85,76415.25,47.6,0.19019,0.00015,17.20781]
[1777578331023,27.85,76415.25,47.6,0.19019,0.00015,17.20781]
[1777578336275,27.85,76417.93,47.6,0.19056,0.00015,17.22674]
[1777578340032,27.85,76412.06,47.6,0.18965,0.00015,17.17501]
[1777578343218,27.85,76411.64,47.6,0.18959,0.00015,17.17129]
[1777578343221,27.85,76411.64,47.6,0.18959,0.00015,17.17129]
[1777578343225,27.85,76411.64,47.6,0.18959,0.00015,17.17129]
[1777578343251,27.85,76411.64,47.6,0.18959,0.00015,17.17129]
[1777578343534,27.85,76405.37,47.6,0.18863,0.00015,17.11616]
[1777578345574,27.85,76401.61,47.6,0.18805,0.00015,17.08294]
[1777578351198,27.85,76399.58,47.6,0.18773,0.00015,17.06452]
[1777578351949,27.85,76399.58,47.6,0.18773,0.00015,17.06452]
[1777578357364,27.85,76396.97,47.6,0.18733,0.00015,17.04136]
[1777578362668,27.85,76394.6,47.6,0.18697,0.00015,17.02055]
[1777578366832,27.85,76394.58,47.6,0.18697,0.00015,17.02044]
[1777578371926,27.85,76393.54,47.6,0.18681,0.00015,17.01152]
[1777578372574,27.85,76393.44,47.6,0.1868,0.00015,17.01073]
[1777578377772,27.85,76393.32,47.6,0.18678,0.00015,17.0099]
[1777578382807,27.85,76393.14,47.6,0.18676,0.00015,17.00853]
[1777578387843,27.85,76392.61,47.6,0.18668,0.00015,17.00406]
[1777578389010,27.85,76392.61,47.6,0.18668,0.00015,17.00406]
[1777578394892,27.85,76385.21,47.6,0.18554,0.00015,16.93523]
[1777578399836,27.85,76390.39,47.6,0.18633,0.00015,16.98137]
[1777578404962,27.85,76388.2,47.6,0.18601,0.00015,16.96276]
[1777578409997,27.85,76387.64,47.6,0.18594,0.00015,16.95842]
[1777578415032,27.85,76388.05,47.6,0.18601,0.00015,16.96265]
[1777578419831,27.85,76394.68,47.6,0.18702,0.00015,17.02139]
[1777578421557,27.86,76398.85,47.6,0.18766,0.00015,17.05819]
[1777578422573,27.86,76397.35,47.6,0.18743,0.00015,17.04501]
[1777578423340,27.86,76397.85,47.6,0.18751,0.00015,17.04944]
[1777578424291,27.86,76398.04,47.6,0.18754,0.00015,17.05114]
[1777578431078,27.86,76396.75,47.6,0.18735,0.00015,17.03995]
[1777578439996,27.86,76396.93,47.6,0.18738,0.00015,17.04184]
[1777578442579,27.86,76401.42,47.6,0.18807,0.00015,17.08145]
[1777578448266,27.86,76400.07,47.6,0.18786,0.00015,17.06968]
[1777578450564,27.86,76400.07,47.6,0.18786,0.00015,17.06968]
[1777578450728,27.86,76400.07,47.6,0.18786,0.00015,17.06968]
[1777578450759,27.86,76400.07,47.6,0.18786,0.00015,17.06968]
[1777578451853,27.86,76400.51,47.6,0.18793,0.00015,17.07358]
[1777578455827,27.86,76405.07,47.6,0.18859,0.00015,17.10938]
[1777578459593,27.86,76404.87,47.6,0.18856,0.00015,17.10747]
[1777578459594,27.86,76404.87,47.6,0.18856,0.00015,17.10747]
[1777578461421,27.86,76414.57,47.6,0.19005,0.00015,17.1926]
[1777578462773,27.86,76415.16,47.6,0.19014,0.00015,17.19768]
[1777578462817,27.86,76415.16,47.6,0.19014,0.00015,17.19768]
[1777578467504,27.85,76415.83,47.6,0.19022,0.00015,17.2028]
[1777578469018,27.85,76415.5,47.6,0.19017,0.00015,17.19974]
[1777578471245,27.85,76418.62,47.6,0.19064,0.00015,17.22669]
[1777578476542,27.85,76425.15,47.6,0.19164,0.00015,17.28311]
[1777578478382,27.85,76425.38,47.6,0.19166,0.00015,17.28468]
[1777578478738,27.85,76431.1,47.6,0.19255,0.00016,17.33459]
[1777578480437,27.85,76433.02,47.6,0.19284,0.00016,17.3513]
[1777578480664,27.85,76433.02,47.6,0.19284,0.00016,17.3513]
[1777578480740,27.85,76433.02,47.6,0.19284,0.00016,17.3513]
[1777578481249,27.85,76431.41,47.6,0.19259,0.00016,17.33708]
[1777578482088,27.85,76419.53,47.6,0.19075,0.00015,17.2328]
[1777578482846,27.85,76419.53,47.6,0.19075,0.00015,17.2328]
[1777578486455,27.85,76416.88,47.6,0.19034,0.00015,17.20948]
[1777578490349,27.85,76417.67,47.6,0.19045,0.00015,17.21585]
[1777578490367,27.85,76417.67,47.6,0.19045,0.00015,17.21585]
[1777578490599,27.85,76417.67,47.6,0.19045,0.00015,17.21585]
[1777578490789,27.85,76417.67,47.6,0.19045,0.00015,17.21585]
[1777578491533,27.85,76414.52,47.6,0.18996,0.00015,17.18785]
[1777578491928,27.85,76402.35,47.6,0.18809,0.00015,17.08091]
[1777578494579,27.85,76401.92,47.6,0.18803,0.00015,17.07707]
[1777578499623,27.85,76410.91,47.6,0.1894,0.00015,17.15582]
[1777578505137,27.85,76409.4,47.6,0.18916,0.00015,17.14204]
[1777578507588,27.85,76412.13,47.6,0.18957,0.00015,17.16567]
[1777578509829,27.84,76418.38,47.6,0.19053,0.00015,17.22019]
[1777578510574,27.84,76419.11,47.6,0.19064,0.00015,17.22639]
[1777578516015,27.84,76419.36,47.6,0.19062,0.00015,17.22328]
[1777578517191,27.84,76418.53,47.6,0.19049,0.00015,17.21559]
[1777578517642,27.84,76419.72,47.6,0.19067,0.00015,17.22604]
[1777578519907,27.84,76423.85,47.6,0.1913,0.00015,17.26185]
[1777578520015,27.84,76423.85,47.6,0.1913,0.00015,17.26185]
[1777578520261,27.84,76423.96,47.6,0.19131,0.00015,17.26257]
[1777578521208,27.84,76435.74,47.6,0.19313,0.00016,17.36548]
[1777578521760,27.84,76435.74,47.6,0.19313,0.00016,17.36548]
[1777578522308,27.84,76437.54,47.6,0.19341,0.00016,17.38107]
[1777578522362,27.84,76437.54,47.6,0.19341,0.00016,17.38107]
[1777578522489,27.84,76437.54,47.6,0.19341,0.00016,17.38107]
[1777578522575,27.84,76437.54,47.6,0.19341,0.00016,17.38107]
[1777578523108,27.84,76437.54,47.6,0.19341,0.00016,17.38107]
[1777578524055,27.84,76431.22,47.6,0.19243,0.00016,17.3256]
[1777578524751,27.84,76429.99,47.6,0.19223,0.00015,17.31472]
[1777578524752,27.84,76429.99,47.6,0.19223,0.00015,17.31472]
[1777578527827,27.84,76428.66,47.6,0.19203,0.00015,17.30297]
[1777578528574,27.84,76428.81,47.6,0.19205,0.00015,17.30411]
[1777578533518,27.84,76427.56,47.6,0.19184,0.00015,17.29269]
[1777578533862,27.84,76427.73,47.6,0.19187,0.00015,17.29409]
[1777578538897,27.84,76429.08,47.6,0.19207,0.00015,17.30529]
[1777578543931,27.83,76429.14,47.6,0.19206,0.00015,17.30513]
[1777578544245,27.83,76429.14,47.6,0.19206,0.00015,17.30513]
[1777578545065,27.83,76429.14,47.6,0.19206,0.00015,17.30513]
[1777578548173,27.83,76427.68,47.6,0.19183,0.00015,17.29195]
[1777578548848,27.83,76428.3,47.6,0.19192,0.00015,17.29725]
[1777578549148,27.83,76434.5,47.6,0.19288,0.00016,17.35137]
[1777578550022,27.83,76434.5,47.6,0.19288,0.00016,17.35137]
[1777578550801,27.83,76432.5,47.6,0.19257,0.00016,17.33384]
[1777578551512,27.83,76428.87,47.6,0.192,0.00015,17.30186]
[1777578557024,27.83,76430.52,47.6,0.19225,0.00016,17.3156]
[1777578559094,27.83,76430.69,47.6,0.19227,0.00016,17.31696]
[1777578559196,27.83,76430.61,47.6,0.19225,0.00016,17.316]
[1777578565082,27.83,76426.14,47.6,0.19155,0.00015,17.27619]
[1777578570117,27.83,76426.01,47.6,0.19152,0.00015,17.27435]
[1777578575155,27.83,76426.61,47.6,0.19157,0.00015,17.27475]
[1777578578176,27.82,76441.21,47.6,0.19382,0.00016,17.40226]
[1777578579277,27.82,76432.27,47.6,0.19243,0.00016,17.32364]
[1777578582574,27.82,76424.97,47.6,0.19129,0.00015,17.25923]
[1777578588246,27.82,76424.79,47.6,0.19125,0.00015,17.257]
[1777578593281,27.82,76421.94,47.6,0.1908,0.00015,17.23146]
[1777578600180,27.82,76420.78,47.6,0.19062,0.00015,17.22099]
[1777578600345,27.82,76420.53,47.6,0.19058,0.00015,17.21866]
[1777578600572,27.82,76420.53,47.6,0.19058,0.00015,17.21866]
[1777578600580,27.82,76420.53,47.6,0.19058,0.00015,17.21866]
[1777578600733,27.82,76420.53,47.6,0.19058,0.00015,17.21866]
[1777578600877,27.82,76420.53,47.6,0.19058,0.00015,17.21866]
[1777578601074,27.82,76420.53,47.6,0.19058,0.00015,17.21866]
[1777578601380,27.82,76423.29,47.6,0.191,0.00015,17.24283]
[1777578601706,27.82,76423.29,47.6,0.191,0.00015,17.24283]
[1777578601834,27.82,76423.29,47.6,0.191,0.00015,17.24283]
[1777578601944,27.82,76409.93,47.6,0.18894,0.00015,17.12542]
[1777578603283,27.82,76392.53,47.6,0.18628,0.00015,16.97174]
[1777578604498,27.82,76388.09,47.6,0.1856,0.00015,16.93247]
[1777578605430,27.82,76388.72,47.6,0.18569,0.00015,16.9379]
[1777578606129,27.82,76394.56,47.6,0.18658,0.00015,16.98943]
[1777578609661,27.82,76402.77,47.6,0.18783,0.00015,17.06164]
[1777578610122,27.82,76395.74,47.6,0.18676,0.00015,16.99975]
[1777578611596,27.82,76386.08,47.6,0.18529,0.00015,16.91447]
[1777578612513,27.82,76386.08,47.6,0.18529,0.00015,16.91447]
[1777578613145,27.82,76386.08,47.6,0.18529,0.00015,16.91447]
[1777578618386,27.82,76390.46,47.6,0.18595,0.00015,16.95266]
[1777578620602,27.82,76390.53,47.6,0.18595,0.00015,16.95305]
[1777578621659,27.82,76387.09,47.6,0.18543,0.00015,16.92253]
[1777578622049,27.82,76384.64,47.6,0.18506,0.00015,16.90087]
[1777578627836,27.81,76380.18,47.6,0.18436,0.00015,16.86053]
[1777578631673,27.81,76380.24,47.6,0.18436,0.00015,16.86025]
[1777578632021,27.81,76383.89,47.6,0.18487,0.00015,16.88796]
[1777578637596,27.81,76388.24,47.6,0.18551,0.00015,16.92528]
[1777578642631,27.81,76389.16,47.6,0.18563,0.00015,16.93229]
[1777578647666,27.81,76388.58,47.6,0.18553,0.00015,16.92605]
[1777578652701,27.8,76388.93,47.6,0.18556,0.00015,16.92807]
[1777578657918,27.8,76388.05,47.6,0.18541,0.00015,16.9195]
[1777578658843,27.8,76388.21,47.6,0.18543,0.00015,16.92054]
[1777578658927,27.8,76389.16,47.6,0.18557,0.00015,16.92873]
[1777578659926,27.8,76389.16,47.6,0.18557,0.00015,16.92873]
[1777578663437,27.8,76393.13,47.6,0.18617,0.00015,16.96376]
[1777578663457,27.8,76393.13,47.6,0.18617,0.00015,16.96376]
[1777578664158,27.8,76402.88,47.6,0.18766,0.00015,17.04965]
[1777578669171,27.8,76411.94,47.6,0.18904,0.00015,17.12862]
[1777578670431,27.8,76411.84,47.6,0.18902,0.00015,17.12745]
[1777578671831,27.8,76412.51,47.6,0.18912,0.00015,17.1333]
[1777578674576,27.8,76410.26,47.6,0.18877,0.00015,17.11332]
[1777578674709,27.8,76410.26,47.6,0.18877,0.00015,17.11332]
[1777578679890,27.8,76408.22,47.6,0.18845,0.00015,17.09517]
[1777578684925,27.8,76404.91,47.6,0.18795,0.00015,17.06607]
[1777578685829,27.8,76404.91,47.6,0.18795,0.00015,17.06607]
[1777578688953,27.8,76416.11,47.6,0.18967,0.00015,17.16471]
[1777578690282,27.8,76416.11,47.6,0.18967,0.00015,17.16471]
[1777578690937,27.8,76421.11,47.6,0.19044,0.00015,17.2086]
[1777578692107,27.8,76425.87,47.6,0.19114,0.00015,17.24604]
[1777578692209,27.8,76426.86,47.6,0.19129,0.00015,17.25456]
[1777578696226,27.8,76427.24,47.6,0.19135,0.00015,17.25798]
[1777578696327,27.8,76427.08,47.6,0.19132,0.00015,17.2566]
[1777578701661,27.8,76422.22,47.6,0.19056,0.00015,17.2133]
[1777578708096,27.79,76422.33,47.6,0.19056,0.00015,17.2136]
[1777578713000,27.79,76420.8,47.6,0.19032,0.00015,17.19968]
[1777578713092,27.79,76420.8,47.6,0.19032,0.00015,17.19968]
[1777578713213,27.79,76420.8,47.6,0.19032,0.00015,17.19968]
[1777578715134,27.79,76409.89,47.6,0.18864,0.00015,17.10345]
[1777578715745,27.79,76411.07,47.6,0.18882,0.00015,17.1138]
[1777578716154,27.79,76410.27,47.6,0.18869,0.00015,17.10669]
[1777578720280,27.79,76409.1,47.6,0.1885,0.00015,17.09554]
[1777578720409,27.79,76409.1,47.6,0.1885,0.00015,17.09554]
[1777578720476,27.79,76404.8,47.6,0.18783,0.00015,17.05738]
[1777578721189,27.79,76389.73,47.6,0.18553,0.00015,16.92421]
[1777578721579,27.79,76389.73,47.6,0.18553,0.00015,16.92421]
[1777578721937,27.79,76389.73,47.6,0.18553,0.00015,16.92421]
[1777578722971,27.79,76387.85,47.6,0.18524,0.00015,16.90755]
[1777578723994,27.79,76387.61,47.6,0.18521,0.00015,16.90544]
[1777578729245,27.79,76386.05,47.6,0.18497,0.00015,16.89142]
[1777578729578,27.79,76386.05,47.6,0.18497,0.00015,16.89142]
[1777578730275,27.79,76386.05,47.6,0.18497,0.00015,16.89142]
[1777578730620,27.79,76383.12,47.6,0.18452,0.00015,16.86551]
[1777578730791,27.79,76383.12,47.6,0.18452,0.00015,16.86551]
[1777578731259,27.79,76382.1,47.6,0.18437,0.00015,16.85647]
[1777578732055,27.79,76382.1,47.6,0.18437,0.00015,16.85647]
[1777578733511,27.79,76378.29,47.6,0.18378,0.00015,16.8224]
[1777578734152,27.79,76378.29,47.6,0.18378,0.00015,16.8224]
[1777578739314,27.79,76379.84,47.6,0.18402,0.00015,16.8361]
[1777578739847,27.79,76379.84,47.6,0.18402,0.00015,16.8361]
[1777578740322,27.79,76391.82,47.6,0.18583,0.00015,16.94193]
[1777578745357,27.79,76394.31,47.6,0.1862,0.00015,16.96337]
[1777578750392,27.79,76394.46,47.6,0.18622,0.00015,16.9642]
[1777578751808,27.79,76396.62,47.6,0.18651,0.00015,16.97889]
[1777578757441,27.79,76400.65,47.6,0.18713,0.00015,17.0144]
[1777578761069,27.79,76397.78,47.6,0.18669,0.00015,16.98922]
[1777578761122,27.79,76400.75,47.6,0.18715,0.00015,17.01553]
[1777578767376,27.79,76404.95,47.6,0.18779,0.00015,17.05269]
[1777578772550,27.79,76403.48,47.6,0.18757,0.00015,17.04004]
[1777578776342,27.79,76402.31,47.6,0.18739,0.00015,17.02982]
[1777578780126,27.79,76407.53,47.6,0.1882,0.00015,17.07595]
[1777578780168,27.79,76407.53,47.6,0.1882,0.00015,17.07595]
[1777578784172,27.79,76414.62,47.6,0.18928,0.00015,17.13821]
[1777578790003,27.79,76415.24,47.6,0.18937,0.00015,17.14316]
[1777578790184,27.79,76415.24,47.6,0.18937,0.00015,17.14316]
[1777578791144,27.79,76414.47,47.6,0.18925,0.00015,17.1362]
[1777578791217,27.79,76422.37,47.6,0.19046,0.00015,17.20554]
[1777578792969,27.79,76423.85,47.6,0.19069,0.00015,17.21856]
[1777578793773,27.79,76424.33,47.6,0.19077,0.00015,17.22282]
[1777578794032,27.79,76424.33,47.6,0.19077,0.00015,17.22282]
[1777578799740,27.79,76424.94,47.6,0.19086,0.00015,17.22835]
[1777578803268,27.79,76425.52,47.6,0.19095,0.00015,17.23354]
[1777578803354,27.79,76424.93,47.6,0.19086,0.00015,17.22844]
[1777578803574,27.79,76424.93,47.6,0.19086,0.00015,17.22844]
[1777578808577,27.79,76426.58,47.6,0.19111,0.00015,17.24245]
[1777578813674,27.78,76428.9,47.6,0.19143,0.00015,17.25797]
[1777578815906,27.78,76429.38,47.6,0.1915,0.00016,17.26195]
[1777578821456,27.78,76427.24,47.6,0.19116,0.00015,17.24283]
[1777578826107,27.78,76427.03,47.6,0.19112,0.00015,17.24091]
[1777578831693,27.78,76428.0,47.6,0.19128,0.00015,17.24965]
[1777578835430,27.78,76426.71,47.6,0.19107,0.00015,17.23805]
[1777578836122,27.78,76426.66,47.6,0.19107,0.00015,17.23752]
[1777578837412,27.78,76429.16,47.6,0.19145,0.00016,17.25957]
[1777578840269,27.78,76424.64,47.6,0.19075,0.00015,17.21977]
[1777578842079,27.78,76419.63,47.6,0.18998,0.00015,17.17555]
[1777578843414,27.78,76417.1,47.6,0.18959,0.00015,17.15326]
[1777578843689,27.78,76416.85,47.6,0.18955,0.00015,17.15107]
[1777578848777,27.78,76415.52,47.6,0.18934,0.00015,17.13938]
[1777578850178,27.78,76415.67,47.6,0.18937,0.00015,17.1407]
[1777578856134,27.78,76419.39,47.6,0.18993,0.00015,17.1732]
[1777578860175,27.78,76419.6,47.6,0.18996,0.00015,17.17489]
[1777578860226,27.78,76419.6,47.6,0.18996,0.00015,17.17489]
[1777578860648,27.78,76421.78,47.6,0.1903,0.00015,17.19402]
[1777578862468,27.78,76428.23,47.6,0.1913,0.00015,17.25064]
[1777578862714,27.78,76428.17,47.6,0.19128,0.00015,17.24995]
[1777578862872,27.78,76428.17,47.6,0.19128,0.00015,17.24995]
[1777578862974,27.78,76428.17,47.6,0.19128,0.00015,17.24995]
[1777578863511,27.78,76428.17,47.6,0.19128,0.00015,17.24995]
[1777578864720,27.78,76417.6,47.6,0.18965,0.00015,17.15679]
[1777578865131,27.78,76417.6,47.6,0.18965,0.00015,17.15679]
[1777578867334,27.78,76417.16,47.6,0.18958,0.00015,17.15284]
[1777578870583,27.78,76422.4,47.6,0.19038,0.00015,17.19868]
[1777578870604,27.78,76422.4,47.6,0.19038,0.00015,17.19868]
[1777578876295,27.78,76421.4,47.6,0.19019,0.00015,17.18526]
[1777578877548,27.78,76421.34,47.6,0.19018,0.00015,17.18466]
[1777578877752,27.78,76421.34,47.6,0.19018,0.00015,17.18466]
[1777578880191,27.78,76426.45,47.6,0.19096,0.00015,17.22934]
[1777578881544,27.78,76421.08,47.6,0.19013,0.00015,17.18197]
[1777578881556,27.78,76421.08,47.6,0.19013,0.00015,17.18197]
[1777578888579,27.78,76416.02,47.6,0.18934,0.00015,17.13717]
[1777578888662,27.78,76415.83,47.6,0.18931,0.00015,17.13547]
[1777578888713,27.78,76415.83,47.6,0.18931,0.00015,17.13547]
[1777578888724,27.78,76415.83,47.6,0.18931,0.00015,17.13547]
[1777578889368,27.78,76409.44,47.6,0.18833,0.00015,17.07891]
[1777578889744,27.78,76409.44,47.6,0.18833,0.00015,17.07891]
[1777578890614,27.78,76402.12,47.6,0.1872,0.00015,17.01418]
[1777578890910,27.78,76402.12,47.6,0.1872,0.00015,17.01418]
[1777578891026,27.78,76402.12,47.6,0.1872,0.00015,17.01418]
[1777578891269,27.78,76402.12,47.6,0.1872,0.00015,17.01418]
[1777578891745,27.78,76400.12,47.6,0.18689,0.00015,16.99643]
[1777578895848,27.78,76396.5,47.6,0.18634,0.00015,16.96421]
[1777578897650,27.78,76398.15,47.6,0.18659,0.00015,16.9787]
[1777578897744,27.78,76398.15,47.6,0.18659,0.00015,16.9787]
[1777578897778,27.78,76398.15,47.6,0.18659,0.00015,16.9787]
[1777578899234,27.78,76393.31,47.6,0.18585,0.00015,16.93591]
[1777578899289,27.78,76393.31,47.6,0.18585,0.00015,16.93591]
[1777578899439,27.78,76391.35,47.6,0.18555,0.00015,16.91858]
[1777578899977,27.78,76391.35,47.6,0.18555,0.00015,16.91858]
[1777578900205,27.78,76391.35,47.6,0.18555,0.00015,16.91858]
[1777578900288,27.78,76391.35,47.6,0.18555,0.00015,16.91858]
[1777578900390,27.78,76391.35,47.6,0.18555,0.00015,16.91858]
[1777578900421,27.78,76391.35,47.6,0.18555,0.00015,16.91858]
[1777578900594,27.78,76391.35,47.6,0.18555,0.00015,16.91858]
[1777578900797,27.78,76382.7,47.6,0.18423,0.00015,16.8421]
[1777578901052,27.78,76382.7,47.6,0.18423,0.00015,16.8421]
[1777578901328,27.78,76382.7,47.6,0.18423,0.00015,16.8421]
[1777578901582,27.78,76382.7,47.6,0.18423,0.00015,16.8421]
[1777578901456,27.78,76371.26,47.6,0.1825,0.00015,16.74077]
[1777578902085,27.78,76371.26,47.6,0.1825,0.00015,16.74077]
[1777578902463,27.78,76370.55,47.6,0.18239,0.00015,16.73424]
[1777578903153,27.78,76370.55,47.6,0.18239,0.00015,16.73424]
[1777578904530,27.77,76367.88,47.6,0.18199,0.00015,16.71054]
[1777578906226,27.77,76364.28,47.6,0.18144,0.00015,16.67844]
[1777578906494,27.77,76364.05,47.6,0.18141,0.00015,16.67622]
[1777578911531,27.77,76365.27,47.6,0.18159,0.00015,16.68729]
[1777578912766,27.77,76364.93,47.6,0.18154,0.00015,16.68432]
[1777578914832,27.77,76363.48,47.6,0.18133,0.00015,16.67157]
[1777578914834,27.77,76363.48,47.6,0.18133,0.00015,16.67157]
[1777578916413,27.78,76365.34,47.6,0.18161,0.00015,16.68809]
[1777578919681,27.78,76353.63,47.6,0.17986,0.00015,16.58455]
[1777578925445,27.78,76358.61,47.6,0.18061,0.00015,16.62912]
[1777578931459,27.78,76358.74,47.6,0.18064,0.00015,16.63071]
[1777578931460,27.78,76358.74,47.6,0.18064,0.00015,16.63071]
[1777578934036,27.78,76356.63,47.6,0.18029,0.00015,16.60789]
[1777578939725,27.78,76357.46,47.6,0.18042,0.00015,16.61568]
[1777578944760,27.78,76357.72,47.6,0.18047,0.00015,16.61825]
[1777578949509,27.78,76357.65,47.6,0.18046,0.00015,16.61775]
[1777578950883,27.78,76360.29,47.6,0.18085,0.00015,16.64124]
[1777578952156,27.78,76365.86,47.6,0.18169,0.00015,16.69057]
[1777578954575,27.78,76365.13,47.6,0.18158,0.00015,16.68403]
[1777578959865,27.78,76364.65,47.6,0.1815,0.00015,16.6795]
[1777578962217,27.78,76365.49,47.6,0.18163,0.00015,16.68691]
[1777578967921,27.78,76365.34,47.6,0.1816,0.00015,16.68532]
[1777578968994,27.78,76365.34,47.6,0.1816,0.00015,16.68532]
[1777578969097,27.78,76365.34,47.6,0.1816,0.00015,16.68532]
[1777578969142,27.78,76365.34,47.6,0.1816,0.00015,16.68532]
[1777578974970,27.78,76372.76,47.6,0.18271,0.00015,16.75068]
[1777578980011,27.78,76373.4,47.6,0.1828,0.00015,16.75601]
[1777578981363,27.78,76373.4,47.6,0.1828,0.00015,16.75601]
[1777578985878,27.78,76372.46,47.6,0.18266,0.00015,16.74739]
[1777578991044,27.78,76375.13,47.6,0.18305,0.00015,16.77075]
[1777578997131,27.77,76374.8,47.6,0.18296,0.00015,16.76309]
[1777579003173,27.77,76375.02,47.6,0.18299,0.00015,16.76478]
[1777579008208,27.77,76375.12,47.6,0.183,0.00015,16.76542]
[1777579013245,27.77,76380.06,47.6,0.18374,0.00015,16.80885]
[1777579018280,27.77,76381.36,47.6,0.18393,0.00015,16.81974]
[1777579022017,27.77,76386.15,47.6,0.18465,0.00015,16.86173]
[1777579022308,27.77,76387.89,47.6,0.18491,0.00015,16.87694]
[1777579027025,27.77,76389.6,47.6,0.18517,0.00015,16.892]
[1777579028203,27.77,76389.28,47.6,0.18512,0.00015,16.88916]
[1777579028350,27.77,76388.7,47.6,0.18503,0.00015,16.88403]
[1777579033385,27.77,76388.84,47.6,0.18504,0.00015,16.8844]
[1777579035579,27.77,76388.94,47.6,0.18505,0.00015,16.88512]
[1777579035644,27.77,76389.26,47.6,0.1851,0.00015,16.88778]
[1777579038527,27.77,76392.48,47.6,0.18559,0.00015,16.91623]
[1777579043133,27.77,76392.93,47.6,0.18565,0.00015,16.92013]
[1777579043168,27.77,76392.93,47.6,0.18565,0.00015,16.92013]
[1777579043455,27.77,76406.84,47.6,0.18778,0.00015,17.04291]
[1777579044515,27.77,76406.84,47.6,0.18778,0.00015,17.04291]
[1777579044748,27.77,76409.53,47.6,0.18819,0.00015,17.06652]
[1777579045408,27.77,76409.53,47.6,0.18819,0.00015,17.06652]
[1777579050504,27.77,76407.81,47.6,0.18791,0.00015,17.05042]
[1777579052186,27.77,76408.46,47.6,0.18797,0.00015,17.05175]
[1777579053053,27.77,76411.09,47.6,0.18837,0.00015,17.07479]
[1777579053615,27.77,76411.09,47.6,0.18837,0.00015,17.07479]
[1777579055660,27.76,76414.21,47.6,0.18885,0.00015,17.10192]
[1777579061207,27.76,76414.32,47.6,0.18884,0.00015,17.10165]
[1777579065830,27.76,76414.6,47.6,0.18887,0.00015,17.10315]
[1777579071652,27.76,76407.96,47.6,0.18783,0.00015,17.04351]
[1777579076693,27.76,76407.62,47.6,0.18776,0.00015,17.0399]
[1777579081727,27.76,76407.25,47.6,0.1877,0.00015,17.03599]
[1777579086763,27.75,76407.16,47.6,0.18767,0.00015,17.03455]
[1777579087202,27.75,76407.16,47.6,0.18767,0.00015,17.03455]
[1777579087769,27.75,76406.32,47.6,0.18754,0.00015,17.02699]
[1777579090776,27.75,76406.0,47.6,0.18749,0.00015,17.02399]
[1777579092567,27.75,76405.61,47.6,0.18742,0.00015,17.02001]
[1777579093099,27.75,76396.8,47.6,0.18607,0.00015,16.94212]
[1777579093193,27.75,76396.8,47.6,0.18607,0.00015,16.94212]
[1777579093396,27.75,76396.8,47.6,0.18607,0.00015,16.94212]
[1777579097241,27.75,76394.29,47.6,0.18568,0.00015,16.91977]
[1777579097342,27.75,76394.84,47.6,0.18576,0.00015,16.92454]
[1777579098083,27.75,76394.84,47.6,0.18576,0.00015,16.92454]
[1777579098125,27.75,76394.84,47.6,0.18576,0.00015,16.92454]
[1777579098132,27.75,76394.84,47.6,0.18576,0.00015,16.92454]
[1777579098147,27.75,76394.84,47.6,0.18576,0.00015,16.92454]
[1777579098847,27.75,76380.61,47.6,0.1836,0.00015,16.79856]
[1777579100149,27.75,76380.61,47.6,0.1836,0.00015,16.79856]
[1777579103220,27.75,76379.39,47.6,0.18341,0.00015,16.78745]
[1777579105525,27.75,76378.19,47.6,0.18323,0.00015,16.77664]
[1777579106563,27.75,76377.95,47.6,0.18319,0.00015,16.77434]
[1777579108407,27.75,76380.02,47.6,0.1835,0.00015,16.79258]
[1777579111995,27.75,76383.85,47.6,0.18408,0.00015,16.82636]
[1777579111999,27.75,76383.85,47.6,0.18408,0.00015,16.82636]
[1777579113464,27.75,76386.8,47.6,0.18449,0.00015,16.84819]
[1777579118038,27.75,76385.85,47.6,0.18433,0.00015,16.83894]
[1777579119570,27.75,76385.8,47.6,0.18432,0.00015,16.83834]
[1777579120997,27.75,76387.65,47.6,0.1846,0.00015,16.85437]
[1777579121726,27.75,76387.65,47.6,0.1846,0.00015,16.85437]
[1777579123545,27.75,76387.97,47.6,0.18464,0.00015,16.85701]
[1777579129055,27.75,76389.97,47.6,0.18494,0.00015,16.87422]
[1777579129085,27.75,76389.97,47.6,0.18494,0.00015,16.87422]
[1777579130418,27.75,76390.13,47.6,0.18496,0.00015,16.87561]
[1777579130874,27.75,76389.6,47.6,0.18488,0.00015,16.87092]
[1777579135409,27.75,76389.2,47.6,0.18482,0.00015,16.86738]
[1777579137455,27.75,76393.07,47.6,0.18541,0.00015,16.90157]
[1777579141079,27.74,76391.96,47.6,0.18523,0.00015,16.89119]
[1777579143662,27.74,76392.79,47.6,0.18535,0.00015,16.89845]
[1777579146880,27.74,76395.93,47.6,0.18583,0.00015,16.92602]
[1777579147716,27.74,76395.93,47.6,0.18583,0.00015,16.92602]
[1777579148614,27.74,76396.29,47.6,0.18588,0.00015,16.92887]
[1777579150062,27.74,76398.51,47.6,0.18621,0.00015,16.94841]
[1777579150925,27.74,76397.68,47.6,0.18609,0.00015,16.94099]
[1777579156771,27.74,76401.38,47.6,0.18664,0.00015,16.97307]
[1777579162291,27.74,76400.43,47.6,0.18648,0.00015,16.96374]
[1777579167326,27.74,76399.3,47.6,0.18629,0.00015,16.95307]
[1777579172361,27.74,76399.13,47.6,0.18623,0.00015,16.94681]
[1777579177395,27.74,76403.15,47.6,0.18683,0.00015,16.98184]
[1777579182432,27.74,76400.27,47.6,0.18638,0.00015,16.95569]
[1777579187467,27.73,76399.64,47.6,0.18627,0.00015,16.94955]
[1777579190000,27.73,76402.78,47.6,0.18675,0.00015,16.97709]
[1777579190119,27.73,76402.78,47.6,0.18675,0.00015,16.97709]
[1777579190811,27.73,76409.48,47.6,0.18778,0.00015,17.03638]
[1777579191238,27.73,76409.48,47.6,0.18778,0.00015,17.03638]
[1777579191827,27.73,76409.48,47.6,0.18778,0.00015,17.03638]
[1777579191980,27.73,76412.44,47.6,0.18823,0.00015,17.06255]
[1777579191980,27.73,76412.44,47.6,0.18823,0.00015,17.06255]
[1777579192782,27.73,76426.04,47.6,0.19033,0.00015,17.1825]
[1777579192940,27.73,76426.04,47.6,0.19033,0.00015,17.1825]
[1777579193827,27.73,76426.04,47.6,0.19033,0.00015,17.1825]
[1777579194381,27.73,76423.22,47.6,0.18989,0.00015,17.15751]
[1777579197515,27.73,76415.1,47.6,0.18863,0.00015,17.08553]
[1777579197558,27.73,76415.1,47.6,0.18863,0.00015,17.08553]
[1777579197724,27.73,76411.62,47.6,0.1881,0.00015,17.05478]
[1777579198165,27.73,76411.62,47.6,0.1881,0.00015,17.05478]
[1777579198168,27.73,76411.62,47.6,0.1881,0.00015,17.05478]
[1777579198771,27.73,76411.62,47.6,0.1881,0.00015,17.05478]
[1777579198871,27.73,76392.79,47.6,0.18521,0.00015,16.88814]
[1777579201297,27.73,76389.74,47.6,0.18475,0.00015,16.86115]
[1777579201301,27.73,76389.74,47.6,0.18475,0.00015,16.86115]
[1777579201313,27.73,76389.74,47.6,0.18475,0.00015,16.86115]
[1777579201336,27.73,76389.74,47.6,0.18475,0.00015,16.86115]
[1777579201397,27.73,76389.74,47.6,0.18475,0.00015,16.86115]
[1777579201413,27.73,76389.74,47.6,0.18475,0.00015,16.86115]
[1777579201529,27.73,76389.74,47.6,0.18475,0.00015,16.86115]
[1777579201530,27.73,76389.74,47.6,0.18475,0.00015,16.86115]
[1777579201548,27.73,76389.74,47.6,0.18475,0.00015,16.86115]
[1777579201884,27.73,76385.18,47.6,0.18406,0.00015,16.82082]
[1777579202263,27.73,76385.18,47.6,0.18406,0.00015,16.82082]
[1777579202839,27.73,76385.18,47.6,0.18406,0.00015,16.82082]
[1777579202913,27.73,76382.46,47.6,0.18364,0.00015,16.7966]
[1777579204408,27.73,76386.66,47.6,0.18428,0.00015,16.8337]
[1777579205811,27.73,76387.02,47.6,0.18433,0.00015,16.83674]
[1777579205817,27.73,76387.02,47.6,0.18433,0.00015,16.83674]
[1777579206970,27.73,76389.44,47.6,0.18469,0.00015,16.85786]
[1777579206972,27.73,76389.44,47.6,0.18469,0.00015,16.85786]
[1777579207109,27.73,76389.44,47.6,0.18469,0.00015,16.85786]
[1777579207138,27.73,76389.44,47.6,0.18469,0.00015,16.85786]
[1777579207187,27.73,76389.44,47.6,0.18469,0.00015,16.85786]
[1777579207752,27.73,76389.44,47.6,0.18469,0.00015,16.85786]
[1777579207815,27.73,76367.62,47.6,0.18138,0.00015,16.66413]
[1777579208435,27.73,76367.62,47.6,0.18138,0.00015,16.66413]
[1777579208911,27.73,76367.62,47.6,0.18138,0.00015,16.66413]
[1777579209564,27.73,76370.92,47.6,0.18188,0.00015,16.69327]
[1777579210574,27.73,76367.16,47.6,0.18131,0.00015,16.65995]
[1777579213013,27.73,76367.96,47.6,0.18144,0.00015,16.66726]
[1777579213050,27.73,76367.96,47.6,0.18144,0.00015,16.66726]
[1777579213843,27.73,76367.96,47.6,0.18144,0.00015,16.66726]
[1777579214000,27.73,76374.49,47.6,0.18242,0.00015,16.72524]
[1777579214784,27.73,76374.49,47.6,0.18242,0.00015,16.72524]
[1777579216121,27.73,76381.84,47.6,0.18353,0.00015,16.79034]
[1777579216153,27.73,76381.84,47.6,0.18353,0.00015,16.79034]
[1777579216504,27.73,76381.84,47.6,0.18353,0.00015,16.79034]
[1777579217067,27.73,76385.88,47.6,0.18414,0.00015,16.82604]
[1777579217848,27.73,76385.88,47.6,0.18414,0.00015,16.82604]
[1777579218915,27.73,76384.3,47.6,0.1839,0.00015,16.81192]
[1777579221760,27.73,76384.76,47.6,0.18397,0.00015,16.81568]
[1777579223387,27.73,76380.58,47.6,0.18333,0.00015,16.77843]
[1777579223731,27.73,76370.53,47.6,0.18181,0.00015,16.68928]
[1777579228766,27.73,76371.78,47.6,0.182,0.00015,16.70064]
[1777579231950,27.73,76380.51,47.6,0.18329,0.00015,16.7737]
[1777579236542,27.73,76371.79,47.6,0.18197,0.00015,16.69631]
[1777579241620,27.73,76382.23,47.6,0.18355,0.00015,16.78878]
[1777579245993,27.73,76386.01,47.6,0.18411,0.00015,16.82174]
[1777579246684,27.73,76386.01,47.6,0.18411,0.00015,16.82174]
[1777579246687,27.73,76386.01,47.6,0.18411,0.00015,16.82174]
[1777579246894,27.73,76388.77,47.6,0.18453,0.00015,16.84608]
[1777579251930,27.73,76394.01,47.6,0.18533,0.00015,16.89281]
[1777579257843,27.73,76396.96,47.6,0.18578,0.00015,16.91903]
[1777579257859,27.73,76396.96,47.6,0.18578,0.00015,16.91903]
[1777579257884,27.73,76396.96,47.6,0.18578,0.00015,16.91903]
[1777579258843,27.73,76393.98,47.6,0.18533,0.00015,16.89274]
[1777579259560,27.73,76394.17,47.6,0.18536,0.00015,16.89447]
[1777579260146,27.73,76397.62,47.6,0.18589,0.00015,16.925]
[1777579260757,27.73,76397.62,47.6,0.18589,0.00015,16.925]
[1777579260804,27.73,76397.62,47.6,0.18589,0.00015,16.925]
[1777579260818,27.73,76397.62,47.6,0.18589,0.00015,16.925]
[1777579260948,27.73,76398.61,47.6,0.18604,0.00015,16.93375]
[1777579261606,27.73,76398.61,47.6,0.18604,0.00015,16.93375]
[1777579261717,27.73,76387.02,47.6,0.18427,0.00015,16.83118]
[1777579262619,27.73,76387.02,47.6,0.18427,0.00015,16.83118]
[1777579262922,27.73,76373.52,47.6,0.18223,0.00015,16.71177]
[1777579268258,27.73,76377.64,47.6,0.18286,0.00015,16.74884]
[1777579274090,27.73,76377.14,47.6,0.1828,0.00015,16.74531]
[1777579275032,27.73,76377.14,47.6,0.1828,0.00015,16.74531]
[1777579276596,27.73,76378.94,47.6,0.18308,0.00015,16.7614]
[1777579276609,27.73,76378.94,47.6,0.18308,0.00015,16.7614]
[1777579278346,27.73,76385.55,47.6,0.18408,0.00015,16.82013]
[1777579281060,27.73,76389.53,47.6,0.18468,0.00015,16.85513]
[1777579282059,27.73,76390.55,47.6,0.18484,0.00015,16.86416]
[1777579287181,27.73,76390.45,47.6,0.18483,0.00015,16.86353]
[1777579292216,27.73,76389.37,47.6,0.18464,0.00015,16.85005]
[1777579293241,27.73,76389.37,47.6,0.18464,0.00015,16.85005]
[1777579293342,27.73,76391.11,47.6,0.1849,0.00015,16.86552]
[1777579295135,27.73,76392.01,47.6,0.18504,0.00015,16.87356]
[1777579297921,27.73,76398.26,47.6,0.186,0.00015,16.92897]
[1777579297977,27.73,76398.54,47.6,0.18604,0.00015,16.93145]
[1777579298069,27.73,76398.54,47.6,0.18604,0.00015,16.93145]
[1777579304301,27.74,76396.1,47.6,0.18568,0.00015,16.91088]
[1777579305151,27.74,76396.1,47.6,0.18568,0.00015,16.91088]
[1777579305365,27.74,76396.1,47.6,0.18568,0.00015,16.91088]
[1777579305506,27.74,76396.1,47.6,0.18568,0.00015,16.91088]
[1777579305577,27.74,76396.1,47.6,0.18568,0.00015,16.91088]
[1777579305710,27.74,76391.67,47.6,0.18501,0.00015,16.8719]
[1777579306067,27.74,76391.67,47.6,0.18501,0.00015,16.8719]
[1777579306613,27.74,76391.67,47.6,0.18501,0.00015,16.8719]
[1777579312357,27.74,76393.74,47.6,0.18534,0.00015,16.89066]
[1777579313787,27.74,76393.74,47.6,0.18534,0.00015,16.89066]
[1777579313879,27.74,76393.74,47.6,0.18534,0.00015,16.89066]
[1777579313882,27.74,76393.55,47.6,0.18531,0.00015,16.88907]
[1777579316562,27.74,76400.05,47.6,0.18631,0.00015,16.94702]
[1777579321680,27.74,76399.72,47.6,0.18627,0.00015,16.94485]
[1777579326291,27.74,76403.92,47.6,0.18693,0.00015,16.9828]
[1777579326298,27.74,76403.92,47.6,0.18693,0.00015,16.9828]
[1777579327095,27.74,76403.8,47.6,0.18691,0.00015,16.98188]
[1777579328100,27.74,76403.56,47.6,0.18688,0.00015,16.97991]
[1777579329885,27.74,76395.77,47.6,0.18569,0.00015,16.9112]
[1777579329975,27.74,76395.02,47.6,0.18558,0.00015,16.90494]
[1777579330479,27.74,76395.02,47.6,0.18558,0.00015,16.90494]
[1777579330497,27.74,76395.02,47.6,0.18558,0.00015,16.90494]
[1777579330804,27.74,76395.02,47.6,0.18558,0.00015,16.90494]
[1777579330989,27.74,76395.02,47.6,0.18558,0.00015,16.90494]
[1777579331009,27.74,76391.43,47.6,0.18504,0.00015,16.87319]
[1777579331671,27.74,76391.43,47.6,0.18504,0.00015,16.87319]
[1777579335355,27.74,76382.1,47.6,0.18362,0.00015,16.79072]
[1777579335361,27.74,76382.1,47.6,0.18362,0.00015,16.79072]
[1777579339579,27.74,76376.43,47.6,0.18277,0.00015,16.7409]
[1777579343482,27.75,76381.1,47.6,0.18348,0.00015,16.78273]
[1777579343816,27.75,76381.1,47.6,0.18348,0.00015,16.78273]
[1777579343912,27.75,76382.86,47.6,0.18375,0.00015,16.79838]
[1777579349048,27.75,76391.93,47.6,0.18515,0.00015,16.87958]
[1777579355629,27.75,76390.15,47.6,0.18486,0.00015,16.86083]
[1777579356186,27.75,76391.39,47.6,0.18506,0.00015,16.87201]
[1777579356204,27.75,76391.39,47.6,0.18506,0.00015,16.87201]
[1777579356670,27.75,76391.4,47.6,0.18506,0.00015,16.87211]
[1777579361384,27.75,76390.48,47.6,0.18492,0.00015,16.86405]
[1777579366740,27.75,76392.87,47.6,0.18528,0.00015,16.8852]
[1777579368704,27.75,76390.75,47.6,0.18496,0.00015,16.86644]
[1777579373789,27.75,76387.78,47.6,0.18451,0.00015,16.84035]
[1777579378829,27.75,76385.24,47.6,0.18413,0.00015,16.81814]
[1777579380729,27.75,76376.84,47.6,0.18286,0.00015,16.74385]
[1777579385878,27.75,76383.66,47.6,0.18391,0.00015,16.80513]
[1777579390913,27.75,76382.89,47.6,0.1838,0.00015,16.79878]
[1777579395948,27.76,76383.74,47.6,0.18394,0.00015,16.80676]
[1777579396716,27.76,76383.74,47.6,0.18394,0.00015,16.80676]
[1777579399282,27.76,76383.34,47.6,0.18388,0.00015,16.80348]
[1777579401102,27.76,76385.78,47.6,0.18425,0.00015,16.82515]
[1777579411052,27.76,76389.16,47.6,0.18475,0.00015,16.85149]
[1777579416089,27.76,76392.62,47.6,0.18527,0.00015,16.88215]
[1777579421123,27.76,76394.25,47.6,0.18552,0.00015,16.89651]
[1777579425130,27.76,76394.18,47.6,0.18551,0.00015,16.89587]
[1777579425143,27.76,76394.22,47.6,0.18552,0.00015,16.89621]
[1777579425715,27.76,76394.22,47.6,0.18552,0.00015,16.89621]
[1777579425813,27.76,76395.55,47.6,0.18572,0.00015,16.90796]
[1777579431196,27.76,76397.79,47.6,0.18607,0.00015,16.9286]
[1777579436967,27.76,76398.6,47.6,0.18621,0.00015,16.93637]
[1777579442937,27.76,76398.24,47.6,0.18617,0.00015,16.93411]
[1777579447190,27.76,76394.81,47.6,0.18566,0.00015,16.90448]
[1777579447306,27.76,76394.81,47.6,0.18566,0.00015,16.90448]
[1777579447485,27.76,76391.93,47.6,0.18522,0.00015,16.87903]
[1777579450307,27.76,76384.89,47.6,0.18415,0.00015,16.81669]
[1777579450571,27.76,76384.89,47.6,0.18415,0.00015,16.81669]
[1777579452623,27.76,76385.02,47.6,0.18417,0.00015,16.81783]
[1777579454571,27.76,76380.57,47.6,0.18349,0.00015,16.77849]
[1777579454932,27.76,76380.57,47.6,0.18349,0.00015,16.77849]
[1777579456228,27.76,76379.48,47.6,0.18333,0.00015,16.7689]
[1777579458671,27.76,76376.85,47.6,0.18293,0.00015,16.74557]
[1777579461589,27.76,76378.19,47.6,0.18314,0.00015,16.75751]
[1777579462235,27.76,76380.15,47.6,0.18343,0.00015,16.77462]
[1777579464472,27.76,76382.34,47.6,0.18376,0.00015,16.79405]
[1777579465721,27.76,76382.87,47.6,0.18384,0.00015,16.79878]
[1777579470770,27.76,76382.73,47.6,0.18383,0.00015,16.79789]
[1777579472329,27.76,76382.3,47.6,0.18373,0.00015,16.7898]
[1777579477519,27.76,76382.0,47.6,0.18369,0.00015,16.7876]
[1777579482628,27.77,76382.61,47.6,0.18379,0.00015,16.79333]
[1777579488596,27.77,76377.49,47.6,0.18302,0.00015,16.74867]
[1777579492638,27.77,76379.2,47.6,0.18329,0.00015,16.7642]
[1777579500216,27.77,76376.59,47.6,0.18292,0.00015,16.74231]
[1777579500289,27.77,76376.59,47.6,0.18292,0.00015,16.74231]
[1777579504805,27.77,76385.27,47.6,0.18424,0.00015,16.81957]
[1777579510750,27.77,76383.03,47.6,0.18391,0.00015,16.80029]
[1777579513187,27.77,76379.55,47.6,0.18338,0.00015,16.76961]
[1777579522834,27.78,76376.53,47.6,0.18296,0.00015,16.74462]
[1777579525002,27.78,76376.67,47.6,0.18298,0.00015,16.74601]
[1777579525630,27.78,76376.69,47.6,0.18299,0.00015,16.74634]
[1777579529883,27.78,76390.33,47.6,0.18506,0.00015,16.86749]
[1777579530984,27.78,76390.33,47.6,0.18506,0.00015,16.86749]
[1777579533962,27.78,76390.35,47.6,0.18503,0.00015,16.86338]
[1777579536036,27.78,76390.43,47.6,0.18505,0.00015,16.86408]
[1777579538940,27.78,76391.2,47.6,0.18516,0.00015,16.87084]
[1777579538947,27.78,76392.93,47.6,0.18542,0.00015,16.88611]
[1777579543981,27.78,76394.38,47.6,0.18566,0.00015,16.89976]
[1777579548988,27.78,76394.04,47.6,0.18562,0.00015,16.89741]
[1777579554051,27.78,76392.04,47.6,0.18533,0.00015,16.8807]
[1777579559087,27.78,76391.74,47.6,0.1853,0.00015,16.87885]
[1777579564123,27.79,76392.6,47.6,0.18545,0.00015,16.88723]
[1777579569162,27.79,76389.34,47.6,0.18497,0.00015,16.85931]
[1777579574197,27.79,76388.91,47.6,0.18492,0.00015,16.85651]
[1777579577963,27.79,76389.5,47.6,0.18502,0.00015,16.86231]
[1777579577963,27.79,76389.5,47.6,0.18502,0.00015,16.86231]
[1777579578003,27.79,76389.5,47.6,0.18502,0.00015,16.86231]
[1777579578227,27.79,76373.02,47.6,0.18253,0.00015,16.71684]
[1777579578315,27.79,76373.02,47.6,0.18253,0.00015,16.71684]
[1777579578664,27.79,76373.02,47.6,0.18253,0.00015,16.71684]
[1777579579233,27.79,76362.93,47.6,0.18101,0.00015,16.62769]
[1777579584269,27.79,76364.6,47.6,0.18128,0.00015,16.64371]
[1777579586460,27.79,76364.26,47.6,0.18124,0.00015,16.64115]
[1777579592325,27.8,76364.41,47.6,0.18125,0.00015,16.63946]
[1777579593309,27.8,76364.41,47.6,0.18125,0.00015,16.63946]
[1777579599374,27.8,76372.85,47.6,0.18254,0.00015,16.71532]
[1777579603875,27.8,76373.59,47.6,0.18266,0.00015,16.72218]
[1777579604741,27.8,76373.8,47.6,0.18269,0.00015,16.72424]
[1777579605994,27.8,76371.41,47.6,0.18233,0.00015,16.70324]
[1777579607894,27.8,76371.37,47.6,0.18233,0.00015,16.70301]
[1777579613472,27.8,76371.28,47.6,0.18233,0.00015,16.70315]
[1777579614329,27.8,76371.28,47.6,0.18233,0.00015,16.70315]
[1777579619841,27.8,76366.87,47.6,0.18168,0.00015,16.66486]
[1777579620878,27.8,76366.43,47.6,0.18162,0.00015,16.66132]
[1777579622982,27.81,76359.65,47.6,0.18061,0.00015,16.6018]
[1777579623110,27.81,76359.65,47.6,0.18061,0.00015,16.6018]
[1777579623119,27.81,76359.65,47.6,0.18061,0.00015,16.6018]
[1777579623218,27.81,76359.65,47.6,0.18061,0.00015,16.6018]
[1777579623389,27.81,76356.13,47.6,0.18009,0.00015,16.57092]
[1777579623929,27.81,76356.13,47.6,0.18009,0.00015,16.57092]
[1777579624240,27.81,76356.13,47.6,0.18009,0.00015,16.57092]
[1777579624306,27.81,76341.75,47.6,0.17795,0.00015,16.44375]
[1777579625181,27.81,76341.75,47.6,0.17795,0.00015,16.44375]
[1777579625242,27.81,76328.85,47.6,0.17605,0.00015,16.32972]
[1777579625950,27.81,76328.85,47.6,0.17605,0.00015,16.32972]
[1777579626849,27.81,76331.04,47.6,0.17638,0.00015,16.34951]
[1777579626875,27.81,76331.04,47.6,0.17638,0.00015,16.34951]
[1777579626935,27.81,76342.74,47.6,0.17812,0.00015,16.45349]
[1777579627776,27.81,76342.74,47.6,0.17812,0.00015,16.45349]
[1777579630187,27.81,76346.16,47.6,0.17863,0.00015,16.48401]
[1777579631785,27.81,76346.8,47.6,0.17873,0.00015,16.49006]
[1777579634683,27.81,76347.47,47.6,0.17884,0.00015,16.49655]
[1777579636699,27.81,76347.45,47.6,0.17884,0.00015,16.49674]
[1777579639924,27.81,76348.2,47.6,0.17897,0.00015,16.5041]
[1777579640044,27.81,76348.2,47.6,0.17897,0.00015,16.5041]
[1777579645702,27.82,76351.36,47.6,0.17947,0.00015,16.53389]
[1777579646766,27.82,76351.36,47.6,0.17947,0.00015,16.53389]
[1777579652751,27.82,76350.76,47.6,0.17938,0.00015,16.52649]
[1777579657786,27.82,76349.63,47.6,0.17924,0.00015,16.51808]
[1777579662733,27.83,76354.74,47.6,0.18003,0.00015,16.56459]
[1777579664877,27.83,76354.93,47.6,0.18007,0.00015,16.56709]
[1777579667105,27.83,76354.86,47.6,0.18007,0.00015,16.56696]
[1777579667903,27.83,76354.7,47.6,0.18005,0.00015,16.56579]
[1777579672865,27.83,76354.76,47.6,0.18008,0.00015,16.56748]
[1777579677926,27.83,76352.68,47.6,0.17979,0.00015,16.55041]
[1777579683038,27.84,76354.14,47.6,0.18002,0.00015,16.56418]
[1777579683833,27.84,76355.3,47.6,0.1802,0.00015,16.57464]
[1777579689003,27.84,76355.03,47.6,0.18018,0.00015,16.57335]
[1777579694038,27.84,76354.66,47.6,0.18014,0.00015,16.57096]
[1777579696916,27.84,76355.0,47.6,0.18019,0.00015,16.57431]
[1777579703101,27.84,76358.24,47.6,0.18069,0.00015,16.60389]
[1777579708173,27.84,76358.24,47.6,0.18069,0.00015,16.60389]
[1777579714178,27.85,76360.95,47.6,0.18109,0.00015,16.62491]
[1777579719213,27.85,76360.18,47.6,0.18098,0.00015,16.61861]
[1777579724248,27.85,76358.59,47.6,0.18075,0.00015,16.60512]
[1777579727078,27.85,76360.54,47.6,0.18105,0.00015,16.62258]
[1777579727429,27.85,76367.45,47.6,0.18209,0.00015,16.68372]
[1777579729423,27.85,76377.66,47.6,0.18364,0.00015,16.77427]
[1777579735325,27.85,76379.09,47.6,0.18387,0.00015,16.78766]
[1777579740360,27.85,76381.16,47.6,0.18419,0.00015,16.80664]
[1777579745395,27.85,76376.83,47.6,0.18355,0.00015,16.76927]
[1777579751437,27.86,76378.83,47.6,0.18388,0.00015,16.78821]
[1777579756472,27.86,76379.02,47.6,0.18392,0.00015,16.79096]
[1777579761507,27.86,76378.16,47.6,0.18381,0.00015,16.78452]
[1777579768556,27.86,76378.59,47.6,0.18391,0.00015,16.79001]
[1777579773590,27.87,76380.05,47.6,0.18412,0.00015,16.79983]
[1777579779389,27.87,76380.12,47.6,0.18415,0.00015,16.80144]
[1777579785675,27.87,76382.09,47.6,0.18448,0.00015,16.8207]
[1777579790710,27.87,76382.33,47.6,0.18453,0.00015,16.82401]
[1777579795744,27.88,76383.79,47.6,0.18478,0.00015,16.83803]
[1777579800781,27.88,76383.23,47.6,0.18471,0.00015,16.83426]
[1777579804097,27.88,76383.06,47.6,0.1847,0.00015,16.83325]
[1777579804198,27.88,76383.73,47.6,0.18481,0.00015,16.83963]
[1777579809844,27.88,76383.95,47.6,0.18486,0.00015,16.8429]
[1777579814880,27.89,76383.33,47.6,0.18479,0.00015,16.83877]
[1777579823943,27.89,76383.95,47.6,0.18493,0.00015,16.84663]
[1777579829202,27.89,76383.91,47.6,0.18494,0.00015,16.84729]
[1777579829270,27.89,76383.82,47.6,0.18493,0.00015,16.84698]
[1777579835021,27.9,76382.26,47.6,0.18468,0.00015,16.83004]
[1777579840055,27.9,76382.31,47.6,0.18471,0.00015,16.83159]
[1777579845091,27.9,76381.66,47.6,0.18464,0.00015,16.82723]
[1777579850373,27.9,76379.74,47.6,0.18436,0.00015,16.81133]
[1777579856169,27.91,76382.83,47.6,0.18486,0.00015,16.8401]
[1777579861204,27.91,76383.69,47.6,0.18501,0.00015,16.84873]
[1777579866238,27.91,76377.52,47.6,0.1841,0.00015,16.79567]
[1777579871274,27.91,76377.9,47.6,0.18418,0.00015,16.80034]
[1777579876309,27.92,76377.99,47.6,0.18421,0.00015,16.80243]
[1777579881344,27.92,76377.95,47.6,0.18423,0.00015,16.80335]
[1777579882674,27.92,76378.71,47.6,0.18435,0.00015,16.81029]
[1777579882675,27.92,76378.71,47.6,0.18435,0.00015,16.81029]
[1777579882795,27.92,76378.71,47.6,0.18435,0.00015,16.81029]
[1777579883357,27.92,76373.42,47.6,0.18355,0.00015,16.76377]
[1777579885580,27.92,76369.41,47.6,0.18295,0.00015,16.72856]
[1777579892421,27.92,76370.14,47.6,0.18304,0.00015,16.73161]
[1777579895566,27.92,76368.87,47.6,0.18285,0.00015,16.72063]
[1777579896127,27.92,76368.98,47.6,0.18287,0.00015,16.72172]
[1777579901484,27.92,76369.06,47.6,0.18289,0.00015,16.72288]
[1777579906519,27.92,76369.15,47.6,0.18291,0.00015,16.72414]
[1777579911554,27.92,76369.24,47.6,0.18293,0.00015,16.72535]
[1777579916589,27.93,76369.24,47.6,0.18294,0.00015,16.72574]
[1777579921623,27.93,76374.77,47.6,0.18378,0.00015,16.77457]
[1777579926659,27.93,76374.68,47.6,0.18376,0.00015,16.77386]
[1777579931345,27.93,76374.47,47.6,0.18373,0.00015,16.77204]
[1777579931382,27.93,76374.47,47.6,0.18373,0.00015,16.77204]
[1777579931394,27.93,76374.68,47.6,0.18377,0.00015,16.77393]
[1777579936730,27.93,76382.2,47.6,0.18492,0.00015,16.84103]
[1777579941765,27.93,76386.16,47.6,0.18553,0.00015,16.87662]
[1777579947812,27.93,76386.72,47.6,0.18563,0.00015,16.88223]
[1777579952847,27.93,76387.45,47.6,0.18572,0.00015,16.88496]
[1777579957882,27.93,76387.8,47.6,0.18578,0.00015,16.88868]
[1777579962917,27.93,76387.81,47.6,0.1858,0.00015,16.88942]
[1777579966834,27.94,76387.77,47.6,0.1858,0.00015,16.8896]
[1777579967008,27.94,76387.77,47.6,0.1858,0.00015,16.8896]
[1777579967337,27.94,76405.24,47.6,0.18846,0.00015,17.04283]
[1777579968637,27.94,76417.2,47.6,0.1903,0.00015,17.1474]
[1777579969618,27.94,76417.2,47.6,0.1903,0.00015,17.1474]
[1777579969773,27.94,76418.86,47.6,0.19055,0.00015,17.16176]
[1777579971139,27.93,76424.28,47.6,0.19138,0.00015,17.20893]
[1777579971827,27.93,76426.44,47.6,0.19171,0.00015,17.22756]
[1777579971874,27.93,76426.44,47.6,0.19171,0.00015,17.22756]
[1777579972679,27.93,76426.44,47.6,0.19171,0.00015,17.22756]
[1777579975415,27.93,76426.13,47.6,0.19166,0.00015,17.22463]
[1777579975891,27.93,76426.13,47.6,0.19166,0.00015,17.22455]
[1777579975907,27.93,76426.13,47.6,0.19166,0.00015,17.22455]
[1777579976015,27.93,76426.65,47.6,0.19174,0.00015,17.2291]
[1777579981049,27.93,76434.27,47.6,0.19292,0.00016,17.29598]
[1777579986083,27.93,76436.67,47.6,0.1933,0.00016,17.31699]
[1777579991120,27.93,76436.5,47.6,0.19327,0.00016,17.31547]
[1777579995632,27.93,76437.42,47.6,0.19341,0.00016,17.32341]
[1777579996828,27.93,76443.61,47.6,0.19438,0.00016,17.3773]
[1777579997139,27.93,76443.61,47.6,0.19438,0.00016,17.3773]
[1777579997178,27.93,76443.61,47.6,0.19438,0.00016,17.3773]
[1777579997204,27.93,76445.99,47.6,0.19475,0.00016,17.39804]
[1777580001585,27.93,76447.61,47.6,0.195,0.00016,17.41195]
[1777580001778,27.93,76448.21,47.6,0.19509,0.00016,17.41702]
[1777580003820,27.93,76437.38,47.6,0.1934,0.00016,17.32247]
[1777580003924,27.93,76437.38,47.6,0.1934,0.00016,17.32247]
[1777580005818,27.93,76434.93,47.6,0.19302,0.00016,17.3011]
[1777580006077,27.93,76434.93,47.6,0.19302,0.00016,17.3011]
[1777580006104,27.93,76434.93,47.6,0.19302,0.00016,17.3011]
[1777580006570,27.93,76424.89,47.6,0.19146,0.00015,17.21343]
[1777580007713,27.93,76424.89,47.6,0.19146,0.00015,17.21343]
[1777580007716,27.93,76424.89,47.6,0.19146,0.00015,17.21343]
[1777580008492,27.93,76419.6,47.6,0.19065,0.00015,17.1673]
[1777580011382,27.93,76422.27,47.6,0.19107,0.00015,17.19114]
[1777580011462,27.93,76420.73,47.6,0.1908,0.00015,17.17355]
[1777580015575,27.93,76417.18,47.6,0.19025,0.00015,17.1424]
[1777580015740,27.93,76417.18,47.6,0.19025,0.00015,17.1424]
[1777580015772,27.93,76416.78,47.6,0.19019,0.00015,17.13888]
[1777580018076,27.93,76415.49,47.6,0.18999,0.00015,17.12757]
[1777580018592,27.93,76415.47,47.6,0.18998,0.00015,17.12718]
[1777580021840,27.93,76411.75,47.6,0.1894,0.00015,17.09398]
[1777580026001,27.93,76412.68,47.6,0.18953,0.00015,17.10137]
[1777580026414,27.93,76413.17,47.6,0.1896,0.00015,17.10564]
[1777580031449,27.93,76416.98,47.6,0.19018,0.00015,17.1388]
[1777580032822,27.93,76416.98,47.6,0.19018,0.00015,17.13875]
[1777580032918,27.93,76416.98,47.6,0.19018,0.00015,17.13875]
[1777580038373,27.93,76418.1,47.6,0.19036,0.00015,17.14857]
[1777580038385,27.93,76418.1,47.6,0.19036,0.00015,17.14857]
[1777580038498,27.93,76418.28,47.6,0.19038,0.00015,17.15016]
[1777580042576,27.93,76418.84,47.6,0.19046,0.00015,17.1545]
[1777580048568,27.93,76419.75,47.6,0.19058,0.00015,17.16113]
[1777580050074,27.93,76424.12,47.6,0.19125,0.00015,17.19917]
[1777580052574,27.93,76425.73,47.6,0.19149,0.00015,17.21276]
[1777580052945,27.92,76424.98,47.6,0.19137,0.00015,17.20594]
[1777580058746,27.92,76425.87,47.6,0.19149,0.00015,17.21315]
[1777580060692,27.92,76425.81,47.6,0.19147,0.00015,17.2118]
[1777580063877,27.92,76425.81,47.6,0.19145,0.00015,17.21095]
[1777580066885,27.92,76425.42,47.6,0.19138,0.00015,17.20693]
[1777580072738,27.92,76423.23,47.6,0.19099,0.00015,17.18242]
[1777580077775,27.91,76423.09,47.6,0.19096,0.00015,17.18041]
[1777580082811,27.91,76423.31,47.6,0.19098,0.00015,17.18164]
[1777580088830,27.91,76423.28,47.6,0.19096,0.00015,17.18074]
[1777580094895,27.91,76423.36,47.6,0.19096,0.00015,17.18065]
[1777580100520,27.91,76421.18,47.6,0.19062,0.00015,17.16118]
[1777580102343,27.91,76421.66,47.6,0.19069,0.00015,17.16525]
[1777580102445,27.91,76423.42,47.6,0.19096,0.00015,17.18052]
[1777580103957,27.91,76433.4,47.6,0.1925,0.00016,17.26787]
[1777580108993,27.91,76438.51,47.6,0.1933,0.00016,17.31258]
[1777580114028,27.91,76436.73,47.6,0.19302,0.00016,17.29695]
[1777580115666,27.91,76436.73,47.6,0.19302,0.00016,17.29695]
[1777580115734,27.91,76436.73,47.6,0.19302,0.00016,17.29694]
[1777580116942,27.91,76427.85,47.6,0.19164,0.00015,17.21931]
[1777580122029,27.91,76422.55,47.6,0.19081,0.00015,17.17242]
[1777580127119,27.91,76413.64,47.6,0.18944,0.00015,17.09417]
[1777580128939,27.91,76413.63,47.6,0.18943,0.00015,17.09408]
[1777580132485,27.91,76407.01,47.6,0.18838,0.00015,17.03145]
[1777580133540,27.91,76398.37,47.6,0.18706,0.00015,16.95562]
[1777580134999,27.91,76395.88,47.6,0.18668,0.00015,16.93385]
[1777580136893,27.91,76395.05,47.6,0.18655,0.00015,16.92666]
[1777580137127,27.91,76395.05,47.6,0.18655,0.00015,16.92666]
[1777580137135,27.91,76395.05,47.6,0.18655,0.00015,16.92666]
[1777580137170,27.91,76395.05,47.6,0.18655,0.00015,16.92666]
[1777580137227,27.91,76395.05,47.6,0.18655,0.00015,16.92666]
[1777580137314,27.91,76395.05,47.6,0.18655,0.00015,16.92666]
[1777580137323,27.91,76395.05,47.6,0.18655,0.00015,16.92666]
[1777580137783,27.91,76395.05,47.6,0.18655,0.00015,16.92666]
[1777580137827,27.91,76382.15,47.6,0.18459,0.00015,16.8132]
[1777580138045,27.91,76382.15,47.6,0.18459,0.00015,16.8132]
[1777580139199,27.91,76373.27,47.6,0.18325,0.00015,16.73509]
[1777580139224,27.91,76373.27,47.6,0.18325,0.00015,16.73509]
[1777580140222,27.91,76371.59,47.6,0.183,0.00015,16.72029]
[1777580140249,27.91,76371.59,47.6,0.183,0.00015,16.72029]
[1777580141764,27.91,76368.08,47.6,0.18247,0.00015,16.68944]
[1777580141865,27.91,76366.3,47.6,0.18221,0.00015,16.67399]
[1777580146733,27.91,76361.11,47.6,0.18142,0.00015,16.62794]
[1777580147172,27.91,76360.46,47.6,0.18132,0.00015,16.6221]
[1777580147347,27.91,76360.46,47.6,0.18132,0.00015,16.6221]
[1777580148073,27.91,76360.51,47.6,0.18133,0.00015,16.62254]
[1777580148813,27.91,76360.51,47.6,0.18133,0.00015,16.62254]
[1777580148961,27.91,76351.7,47.6,0.18001,0.00015,16.54474]
[1777580149059,27.91,76351.7,47.6,0.18001,0.00015,16.54474]
[1777580149866,27.91,76339.59,47.6,0.17821,0.00015,16.43788]
[1777580150156,27.91,76339.59,47.6,0.17821,0.00015,16.43788]
[1777580150746,27.91,76339.59,47.6,0.17821,0.00015,16.43788]
[1777580151499,27.91,76331.61,47.6,0.17703,0.00015,16.36733]
[1777580151521,27.91,76331.61,47.6,0.17703,0.00015,16.36733]
[1777580151812,27.91,76327.49,47.6,0.17643,0.00015,16.33119]
[1777580151938,27.91,76327.49,47.6,0.17643,0.00015,16.33119]
[1777580151967,27.91,76327.49,47.6,0.17643,0.00015,16.33119]
[1777580152108,27.91,76327.49,47.6,0.17643,0.00015,16.33119]
[1777580152638,27.91,76323.58,47.6,0.17586,0.00015,16.29668]
[1777580154039,27.91,76321.63,47.6,0.17557,0.00015,16.27954]
[1777580154177,27.91,76321.63,47.6,0.17557,0.00015,16.27954]
[1777580154874,27.91,76321.63,47.6,0.17557,0.00015,16.27954]
[1777580154315,27.91,76318.35,47.6,0.17509,0.00015,16.25053]
[1777580155745,27.91,76318.35,47.6,0.17509,0.00015,16.25053]
[1777580156244,27.91,76314.87,47.6,0.17458,0.00015,16.21965]
[1777580157683,27.91,76316.95,47.6,0.17488,0.00015,16.23806]
[1777580157962,27.91,76317.52,47.6,0.17497,0.00015,16.24308]
[1777580158209,27.91,76317.52,47.6,0.17497,0.00015,16.24308]
[1777580158343,27.91,76323.37,47.6,0.17582,0.00015,16.29482]
[1777580161542,27.91,76335.2,47.6,0.17758,0.00015,16.40018]
[1777580167843,27.91,76343.49,47.6,0.17881,0.00015,16.47357]
[1777580173448,27.91,76346.82,47.6,0.1793,0.00015,16.50268]
[1777580174021,27.91,76346.82,47.6,0.1793,0.00015,16.50268]
[1777580183175,27.91,76346.11,47.6,0.1792,0.00015,16.49651]
[1777580184760,27.91,76346.03,47.6,0.17919,0.00015,16.4958]
[1777580184856,27.91,76344.99,47.6,0.17903,0.00015,16.48662]
[1777580185779,27.91,76344.99,47.6,0.17903,0.00015,16.48662]
[1777580186857,27.91,76345.18,47.6,0.17906,0.00015,16.48834]
[1777580187668,27.91,76345.18,47.6,0.17906,0.00015,16.48838]
[1777580187956,27.91,76349.49,47.6,0.1797,0.00015,16.52642]
[1777580188089,27.91,76349.49,47.6,0.1797,0.00015,16.52642]
[1777580188723,27.91,76349.49,47.6,0.1797,0.00015,16.52642]
[1777580189621,27.91,76355.99,47.6,0.18068,0.00015,16.5838]
[1777580189915,27.91,76369.98,47.6,0.18277,0.00015,16.70711]
[1777580191429,27.91,76372.75,47.6,0.18319,0.00015,16.73146]
[1777580192114,27.91,76372.96,47.6,0.18318,0.00015,16.72865]
[1777580192310,27.91,76372.96,47.6,0.18318,0.00015,16.72865]
[1777580192585,27.91,76374.06,47.6,0.18334,0.00015,16.73815]
[1777580197585,27.91,76377.28,47.6,0.18383,0.00015,16.76657]
[1777580197635,27.91,76377.28,47.6,0.18383,0.00015,16.76657]
[1777580207010,27.91,76376.34,47.6,0.18371,0.00015,16.75922]
[1777580207226,27.91,76375.55,47.6,0.1836,0.00015,16.75304]
[1777580207482,27.91,76375.55,47.6,0.1836,0.00015,16.75304]
[1777580208000,27.91,76364.73,47.6,0.18197,0.00015,16.65772]
[1777580209529,27.91,76359.58,47.6,0.1812,0.00015,16.61242]
[1777580209705,27.91,76348.5,47.6,0.17955,0.00015,16.51485]
[1777580210551,27.91,76348.5,47.6,0.17955,0.00015,16.51485]
[1777580210596,27.91,76348.5,47.6,0.17955,0.00015,16.51485]
[1777580210712,27.91,76338.5,47.6,0.17807,0.00015,16.42685]
[1777580211273,27.91,76338.5,47.6,0.17807,0.00015,16.42685]
[1777580212533,27.91,76335.23,47.6,0.17759,0.00015,16.39816]
[1777580213121,27.91,76327.07,47.6,0.17639,0.00015,16.3263]
[1777580214718,27.91,76321.5,47.6,0.17557,0.00015,16.27739]
[1777580214884,27.91,76314.18,47.6,0.17451,0.00015,16.21306]
[1777580217057,27.92,76316.68,47.6,0.17488,0.00015,16.23565]
[1777580217842,27.92,76316.68,47.6,0.17488,0.00015,16.23565]
[1777580217944,27.92,76313.42,47.6,0.17441,0.00015,16.20701]
[1777580218528,27.92,76313.42,47.6,0.17441,0.00015,16.20701]
[1777580218539,27.92,76313.42,47.6,0.17441,0.00015,16.20701]
[1777580218792,27.92,76313.42,47.6,0.17441,0.00015,16.20701]
[1777580218984,27.92,76313.42,47.6,0.17441,0.00015,16.20701]
[1777580218998,27.92,76310.53,47.6,0.17399,0.00015,16.18191]
[1777580219391,27.92,76310.53,47.6,0.17399,0.00015,16.18191]
[1777580219780,27.92,76307.59,47.6,0.17356,0.00015,16.15592]
[1777580220115,27.92,76307.59,47.6,0.17356,0.00015,16.15592]
[1777580220812,27.92,76307.59,47.6,0.17356,0.00015,16.15592]
[1777580221057,27.92,76307.44,47.6,0.17355,0.00015,16.15488]
[1777580221925,27.92,76311.76,47.6,0.17419,0.00015,16.1936]
[1777580222078,27.92,76311.76,47.6,0.17419,0.00015,16.1936]
[1777580222344,27.92,76311.76,47.6,0.17419,0.00015,16.1936]
[1777580222347,27.92,76311.76,47.6,0.17419,0.00015,16.1936]
[1777580222365,27.92,76311.76,47.6,0.17419,0.00015,16.1936]
[1777580222371,27.92,76311.76,47.6,0.17419,0.00015,16.1936]
[1777580222388,27.92,76311.76,47.6,0.17419,0.00015,16.1936]
[1777580222575,27.92,76311.76,47.6,0.17419,0.00015,16.1936]
[1777580222632,27.92,76311.76,47.6,0.17419,0.00015,16.1936]
[1777580222860,27.92,76311.76,47.6,0.17419,0.00015,16.1936]
[1777580222913,27.92,76305.94,47.6,0.17334,0.00015,16.14233]
[1777580223092,27.92,76305.94,47.6,0.17334,0.00015,16.14233]
[1777580223160,27.92,76305.94,47.6,0.17334,0.00015,16.14233]
[1777580223690,27.92,76305.94,47.6,0.17334,0.00015,16.14233]
[1777580223808,27.92,76296.61,47.6,0.17199,0.00014,16.05982]
[1777580224629,27.92,76296.61,47.6,0.17199,0.00014,16.05982]
[1777580224837,27.92,76296.61,47.6,0.17199,0.00014,16.05982]
[1777580225426,27.92,76295.06,47.6,0.17177,0.00014,16.04632]
[1777580225709,27.92,76295.06,47.6,0.17177,0.00014,16.04632]
[1777580225815,27.92,76295.06,47.6,0.17177,0.00014,16.04632]
[1777580227040,27.92,76292.6,47.6,0.17141,0.00014,16.02477]
[1777580227062,27.92,76292.6,47.6,0.17141,0.00014,16.02477]
[1777580227082,27.92,76295.64,47.6,0.17186,0.00014,16.0519]
[1777580227394,27.92,76295.64,47.6,0.17186,0.00014,16.0519]
[1777580228018,27.92,76295.64,47.6,0.17186,0.00014,16.0519]
[1777580228046,27.92,76307.67,47.6,0.17361,0.00015,16.15853]
[1777580230305,27.92,76303.63,47.6,0.17302,0.00015,16.1229]
[1777580232880,27.92,76304.59,47.6,0.17317,0.00015,16.13187]
[1777580233955,27.92,76307.85,47.6,0.17365,0.00015,16.16094]
[1777580234355,27.92,76314.14,47.6,0.17457,0.00015,16.21676]
[1777580234886,27.92,76314.05,47.6,0.17456,0.00015,16.21593]
[1777580239921,27.92,76312.99,47.6,0.17442,0.00015,16.20758]
[1777580242608,27.93,76314.1,47.6,0.17459,0.00015,16.2178]
[1777580242942,27.93,76314.61,47.6,0.17467,0.00015,16.22251]
[1777580247238,27.93,76314.38,47.6,0.17463,0.00015,16.22035]
[1777580247977,27.93,76314.61,47.6,0.17467,0.00015,16.22261]
[1777580248527,27.93,76314.61,47.6,0.17467,0.00015,16.22261]
[1777580250153,27.93,76329.76,47.6,0.1769,0.00015,16.35699]
[1777580255575,27.93,76332.93,47.6,0.17735,0.00015,16.38168]
[1777580261549,27.93,76339.43,47.6,0.17833,0.00015,16.44014]
[1777580267110,27.93,76350.41,47.6,0.17998,0.00015,16.5376]
[1777580269607,27.93,76352.39,47.6,0.18027,0.00015,16.55506]
[1777580269861,27.93,76352.39,47.6,0.18027,0.00015,16.55506]
[1777580269902,27.93,76354.06,47.6,0.18052,0.00015,16.56974]
[1777580270783,27.93,76354.06,47.6,0.18052,0.00015,16.56974]
[1777580270836,27.93,76354.06,47.6,0.18052,0.00015,16.56974]
[1777580271329,27.93,76354.09,47.6,0.18052,0.00015,16.57005]
[1777580271371,27.93,76354.38,47.6,0.18057,0.00015,16.57261]
[1777580275037,27.93,76361.74,47.6,0.18168,0.00015,16.63826]
[1777580275607,27.93,76362.42,47.6,0.18179,0.00015,16.6446]
[1777580275618,27.93,76362.42,47.6,0.18179,0.00015,16.6446]
[1777580275708,27.94,76362.07,47.6,0.18175,0.00015,16.64201]
[1777580276550,27.94,76362.07,47.6,0.18175,0.00015,16.64201]
[1777580282399,27.94,76361.96,47.6,0.18174,0.00015,16.64151]
[1777580286181,27.94,76366.99,47.6,0.1825,0.00015,16.68626]
[1777580286672,27.94,76366.99,47.6,0.1825,0.00015,16.68626]
[1777580287180,27.94,76368.86,47.6,0.18279,0.00015,16.70284]
[1777580287287,27.94,76368.86,47.6,0.18279,0.00015,16.70284]
[1777580287338,27.94,76368.86,47.6,0.18279,0.00015,16.70284]
[1777580287465,27.94,76368.86,47.6,0.18279,0.00015,16.70284]
[1777580288872,27.94,76358.03,47.6,0.18116,0.00015,16.60736]
[1777580290155,27.94,76354.74,47.6,0.18067,0.00015,16.57837]
[1777580291799,27.94,76354.24,47.6,0.1806,0.00015,16.57421]
[1777580292890,27.94,76354.23,47.6,0.1806,0.00015,16.57433]
[1777580298327,27.94,76354.75,47.6,0.18069,0.00015,16.58001]
[1777580300488,27.94,76354.82,47.6,0.18071,0.00015,16.58082]
[1777580302917,27.94,76355.7,47.6,0.18085,0.00015,16.58894]
[1777580303690,27.94,76355.34,47.6,0.18079,0.00015,16.58576]
[1777580309969,27.94,76359.43,47.6,0.18141,0.00015,16.62186]
[1777580315446,27.94,76359.91,47.6,0.18146,0.00015,16.62251]
[1777580321488,27.95,76354.09,47.6,0.1806,0.00015,16.57233]
[1777580326629,27.95,76354.27,47.6,0.18064,0.00015,16.57469]
[1777580326898,27.95,76354.27,47.6,0.18064,0.00015,16.57469]
[1777580327125,27.95,76358.02,47.6,0.18121,0.00015,16.60809]
[1777580327609,27.95,76358.02,47.6,0.18121,0.00015,16.60809]
[1777580327625,27.95,76358.02,47.6,0.18121,0.00015,16.60809]
[1777580327638,27.95,76358.02,47.6,0.18121,0.00015,16.60809]
[1777580327705,27.95,76362.53,47.6,0.18189,0.00015,16.64817]
[1777580329340,27.95,76355.23,47.6,0.1808,0.00015,16.58391]
[1777580333252,27.95,76353.21,47.6,0.18051,0.00015,16.56655]
[1777580338729,27.95,76353.89,47.6,0.18063,0.00015,16.57367]
[1777580345156,27.95,76353.41,47.6,0.18057,0.00015,16.57046]
[1777580345346,27.95,76353.46,47.6,0.18058,0.00015,16.57106]
[1777580350692,27.96,76357.44,47.6,0.18119,0.00015,16.60696]
[1777580353789,27.96,76357.28,47.6,0.18117,0.00015,16.60576]
[1777580359315,27.96,76358.88,47.6,0.18141,0.00015,16.61951]
[1777580359819,27.96,76358.88,47.6,0.18141,0.00015,16.61951]
[1777580366804,27.95,76358.1,47.6,0.18128,0.00015,16.61197]
[1777580367871,27.95,76358.1,47.6,0.18128,0.00015,16.61197]
[1777580371201,27.95,76358.19,47.6,0.18129,0.00015,16.61252]
[1777580374778,27.95,76361.81,47.6,0.1818,0.00015,16.64024]
[1777580375510,27.95,76361.81,47.6,0.1818,0.00015,16.64031]
[1777580378892,27.95,76362.68,47.6,0.18193,0.00015,16.64798]
[1777580378897,27.95,76362.68,47.6,0.18193,0.00015,16.64798]
[1777580380043,27.95,76366.3,47.6,0.18247,0.00015,16.67989]
[1777580381392,27.95,76368.17,47.6,0.18275,0.00015,16.69618]
[1777580381537,27.95,76368.17,47.6,0.18275,0.00015,16.69618]
[1777580382072,27.95,76368.17,47.6,0.18275,0.00015,16.69618]
[1777580383481,27.95,76368.24,47.6,0.18276,0.00015,16.69644]
[1777580383488,27.95,76368.24,47.6,0.18276,0.00015,16.69644]
[1777580383979,27.95,76369.14,47.6,0.1829,0.00015,16.70462]
[1777580389965,27.96,76364.87,47.6,0.18228,0.00015,16.66864]
[1777580394725,27.96,76366.53,47.6,0.18255,0.00015,16.68417]
[1777580395157,27.96,76366.6,47.6,0.18257,0.00015,16.68539]
[1777580401043,27.96,76367.25,47.6,0.1827,0.00015,16.69269]
[1777580409098,27.97,76367.54,47.6,0.18278,0.00015,16.69736]
[1777580412120,27.97,76367.33,47.6,0.18276,0.00015,16.69631]
[1777580414134,27.97,76369.68,47.6,0.18312,0.00015,16.71748]
[1777580419169,27.97,76369.76,47.6,0.18315,0.00015,16.71941]
[1777580424203,27.97,76369.53,47.6,0.18314,0.00015,16.71864]
[1777580429239,27.98,76369.13,47.6,0.1831,0.00015,16.71644]
[1777580434278,27.98,76370.04,47.6,0.18323,0.00015,16.72146]
[1777580439492,27.98,76378.71,47.6,0.18455,0.00015,16.79846]
[1777580445355,27.98,76377.08,47.6,0.18433,0.00015,16.78543]
[1777580450389,27.99,76376.64,47.6,0.18428,0.00015,16.78257]
[1777580456657,27.99,76376.03,47.6,0.1842,0.00015,16.77783]
[1777580458634,27.99,76381.67,47.6,0.18507,0.00015,16.82825]
[1777580458683,27.99,76381.67,47.6,0.18507,0.00015,16.82825]
[1777580458694,27.99,76381.67,47.6,0.18507,0.00015,16.82825]
[1777580459109,27.99,76387.22,47.6,0.18591,0.00015,16.87699]
[1777580459725,27.99,76387.22,47.6,0.18591,0.00015,16.87699]
[1777580459797,27.99,76387.22,47.6,0.18591,0.00015,16.87699]
[1777580459821,27.99,76387.22,47.6,0.18591,0.00015,16.87699]
[1777580460188,27.99,76396.6,47.6,0.18734,0.00015,16.95918]
[1777580460583,27.99,76396.6,47.6,0.18734,0.00015,16.95918]
[1777580460619,27.99,76396.6,47.6,0.18734,0.00015,16.95918]
[1777580460644,27.99,76396.6,47.6,0.18734,0.00015,16.95918]
[1777580460686,27.99,76396.6,47.6,0.18734,0.00015,16.95918]
[1777580461289,27.99,76410.06,47.6,0.1894,0.00015,17.07702]
[1777580461330,27.99,76410.06,47.6,0.1894,0.00015,17.07702]
[1777580461373,27.99,76410.06,47.6,0.1894,0.00015,17.07702]
[1777580461444,27.99,76410.06,47.6,0.1894,0.00015,17.07702]
[1777580461522,27.99,76410.06,47.6,0.1894,0.00015,17.07702]
[1777580461761,27.99,76410.06,47.6,0.1894,0.00015,17.07702]
[1777580461816,27.99,76410.06,47.6,0.1894,0.00015,17.07702]
[1777580461851,27.99,76410.06,47.6,0.1894,0.00015,17.07702]
[1777580462102,27.99,76410.06,47.6,0.1894,0.00015,17.07702]
[1777580462288,27.99,76429.53,47.6,0.1924,0.00015,17.24702]
[1777580462673,27.99,76429.53,47.6,0.1924,0.00015,17.24702]
[1777580462793,27.99,76429.53,47.6,0.1924,0.00015,17.24702]
[1777580462822,27.99,76429.53,47.6,0.1924,0.00015,17.24702]
[1777580463050,27.99,76429.53,47.6,0.1924,0.00015,17.24702]
[1777580463274,27.99,76429.53,47.6,0.1924,0.00015,17.24702]
[1777580463285,27.99,76457.89,47.6,0.19683,0.00016,17.49371]
[1777580463736,27.99,76457.89,47.6,0.19683,0.00016,17.49371]
[1777580463818,27.99,76457.89,47.6,0.19683,0.00016,17.49371]
[1777580464106,27.99,76457.89,47.6,0.19683,0.00016,17.49371]
[1777580464357,27.99,76471.73,47.6,0.199,0.00016,17.61332]
[1777580465223,27.99,76479.74,47.6,0.20026,0.00016,17.68245]
[1777580466120,27.99,76479.74,47.6,0.20026,0.00016,17.68245]
[1777580467347,27.99,76490.14,47.6,0.20191,0.00016,17.77183]
[1777580468141,27.99,76490.14,47.6,0.20191,0.00016,17.77183]
[1777580468787,27.99,76496.32,47.6,0.20289,0.00016,17.82483]
[1777580468788,27.99,76496.32,47.6,0.20289,0.00016,17.82483]
[1777580469246,27.99,76496.32,47.6,0.20289,0.00016,17.82483]
[1777580469257,27.99,76505.28,47.6,0.20432,0.00016,17.90177]
[1777580469359,27.99,76505.28,47.6,0.20432,0.00016,17.90177]
[1777580469395,27.99,76505.28,47.6,0.20432,0.00016,17.90177]
[1777580469405,27.99,76505.28,47.6,0.20432,0.00016,17.90177]
[1777580469723,27.99,76505.28,47.6,0.20432,0.00016,17.90177]
[1777580469779,27.99,76505.28,47.6,0.20432,0.00016,17.90177]
[1777580469811,27.99,76505.28,47.6,0.20432,0.00016,17.90177]
[1777580469987,27.99,76505.28,47.6,0.20432,0.00016,17.90177]
[1777580470033,27.99,76505.28,47.6,0.20432,0.00016,17.90177]
[1777580470138,27.99,76491.81,47.6,0.20216,0.00016,17.78554]
[1777580470792,27.99,76491.81,47.6,0.20216,0.00016,17.78554]
[1777580471302,27.99,76482.08,47.6,0.20061,0.00016,17.70125]
[1777580472147,27.99,76482.08,47.6,0.20061,0.00016,17.70125]
[1777580472246,27.99,76479.28,47.6,0.20016,0.00016,17.67701]
[1777580474401,27.98,76478.26,47.6,0.19999,0.00016,17.66775]
[1777580475132,27.98,76478.26,47.6,0.19999,0.00016,17.66775]
[1777580475286,27.98,76473.82,47.6,0.19929,0.00016,17.62916]
[1777580475432,27.98,76473.82,47.6,0.19929,0.00016,17.62916]
[1777580475884,27.98,76473.82,47.6,0.19929,0.00016,17.62916]
[1777580476434,27.98,76465.57,47.6,0.19798,0.00016,17.55749]
[1777580476437,27.98,76465.57,47.6,0.19798,0.00016,17.55749]
[1777580479575,27.98,76465.93,47.6,0.19803,0.00016,17.56006]
[1777580479577,27.98,76465.93,47.6,0.19803,0.00016,17.56006]
[1777580479705,27.98,76465.93,47.6,0.19803,0.00016,17.56006]
[1777580480613,27.98,76467.98,47.6,0.19835,0.00016,17.57762]
[1777580481327,27.98,76467.98,47.6,0.19835,0.00016,17.57762]
[1777580482319,27.98,76468.39,47.6,0.19841,0.00016,17.58097]
[1777580483042,27.98,76459.96,47.6,0.19708,0.00016,17.50786]
[1777580483140,27.98,76450.36,47.6,0.19557,0.00016,17.42406]
[1777580488333,27.98,76446.93,47.6,0.19503,0.00016,17.39424]
[1777580490037,27.98,76446.9,47.6,0.19503,0.00016,17.394]
[1777580490041,27.98,76446.9,47.6,0.19503,0.00016,17.394]
[1777580491456,27.98,76445.46,47.6,0.1948,0.00016,17.38151]
[1777580493502,27.98,76444.52,47.6,0.19462,0.00016,17.36894]
[1777580493719,27.98,76444.52,47.6,0.19462,0.00016,17.36894]
[1777580494320,27.98,76444.52,47.6,0.19462,0.00016,17.36894]
[1777580494330,27.98,76444.52,47.6,0.19462,0.00016,17.36894]
[1777580494370,27.98,76441.39,47.6,0.19413,0.00016,17.34161]
[1777580497945,27.98,76441.65,47.6,0.19417,0.00016,17.34387]
[1777580499008,27.98,76440.11,47.6,0.19393,0.00016,17.33043]
[1777580499138,27.98,76440.11,47.6,0.19393,0.00016,17.33043]
[1777580499274,27.98,76440.11,47.6,0.19393,0.00016,17.33043]
[1777580501534,27.98,76434.54,47.6,0.19306,0.00016,17.28192]
[1777580506789,27.98,76439.27,47.6,0.1938,0.00016,17.32319]
[1777580506885,27.98,76439.27,47.6,0.1938,0.00016,17.32319]
[1777580506904,27.98,76439.27,47.6,0.1938,0.00016,17.32319]
[1777580507828,27.98,76440.35,47.6,0.19397,0.00016,17.33258]
[1777580507834,27.98,76440.35,47.6,0.19397,0.00016,17.33258]
[1777580507889,27.98,76440.35,47.6,0.19397,0.00016,17.33258]
[1777580507899,27.98,76440.35,47.6,0.19397,0.00016,17.33258]
[1777580508000,27.98,76440.35,47.6,0.19397,0.00016,17.33258]
[1777580508100,27.98,76440.35,47.6,0.19397,0.00016,17.33258]
[1777580508108,27.98,76440.35,47.6,0.19397,0.00016,17.33258]
[1777580508191,27.98,76440.35,47.6,0.19397,0.00016,17.33258]
[1777580508349,27.98,76440.35,47.6,0.19397,0.00016,17.33258]
[1777580508403,27.98,76440.35,47.6,0.19397,0.00016,17.33258]
[1777580508226,27.98,76453.64,47.6,0.19604,0.00016,17.44815]
[1777580508665,27.98,76453.64,47.6,0.19604,0.00016,17.44815]
[1777580508810,27.98,76453.64,47.6,0.19604,0.00016,17.44815]
[1777580508829,27.98,76453.64,47.6,0.19604,0.00016,17.44815]
[1777580509085,27.98,76453.64,47.6,0.19604,0.00016,17.44815]
[1777580509165,27.98,76453.64,47.6,0.19604,0.00016,17.44815]
[1777580509331,27.98,76453.64,47.6,0.19604,0.00016,17.44815]
[1777580509529,27.98,76485.76,47.6,0.20112,0.00016,17.72669]
[1777580509564,27.98,76485.76,47.6,0.20112,0.00016,17.72669]
[1777580509879,27.98,76485.76,47.6,0.20112,0.00016,17.72669]
[1777580510426,27.98,76513.76,47.6,0.2056,0.00016,17.9681]
[1777580511272,27.98,76526.81,47.6,0.20771,0.00016,18.07992]
[1777580511538,27.98,76526.81,47.6,0.20771,0.00016,18.07992]
[1777580511567,27.98,76526.81,47.6,0.20771,0.00016,18.07992]
[1777580511676,27.98,76526.81,47.6,0.20771,0.00016,18.07992]
[1777580511925,27.98,76526.81,47.6,0.20771,0.00016,18.07992]
[1777580512201,27.98,76526.81,47.6,0.20771,0.00016,18.07992]
[1777580512220,27.98,76526.81,47.6,0.20771,0.00016,18.07992]
[1777580512302,27.98,76523.0,47.6,0.20709,0.00016,18.04695]
[1777580512582,27.98,76523.0,47.6,0.20709,0.00016,18.04695]
[1777580512744,27.98,76523.0,47.6,0.20709,0.00016,18.04695]
[1777580512922,27.98,76523.0,47.6,0.20709,0.00016,18.04695]
[1777580513297,27.98,76501.35,47.6,0.20359,0.00016,17.86033]
[1777580513468,27.98,76501.35,47.6,0.20359,0.00016,17.86033]
[1777580515568,27.98,76498.82,47.6,0.20318,0.00016,17.83807]
[1777580519917,27.98,76495.65,47.6,0.20266,0.00016,17.80992]
[1777580521103,27.98,76495.25,47.6,0.20259,0.00016,17.80627]
[1777580522794,27.97,76495.4,47.6,0.2026,0.00016,17.80717]
[1777580526412,27.97,76497.8,47.6,0.20297,0.00016,17.82716]
[1777580531078,27.97,76492.81,47.6,0.20217,0.00016,17.78349]
[1777580531210,27.97,76492.81,47.6,0.20217,0.00016,17.78349]
[1777580531311,27.97,76480.16,47.6,0.20015,0.00016,17.67402]
[1777580531662,27.97,76480.16,47.6,0.20015,0.00016,17.67402]
[1777580532133,27.97,76480.16,47.6,0.20015,0.00016,17.67402]
[1777580532418,27.97,76477.98,47.6,0.1998,0.00016,17.6551]
[1777580534574,27.97,76478.1,47.6,0.19982,0.00016,17.6561]
[1777580534891,27.97,76478.1,47.6,0.19982,0.00016,17.6561]
[1777580537790,27.97,76474.11,47.6,0.19919,0.00016,17.62155]
[1777580539874,27.97,76472.59,47.6,0.19895,0.00016,17.60844]
[1777580540542,27.97,76472.22,47.6,0.19889,0.00016,17.60529]
[1777580540634,27.97,76472.22,47.6,0.19889,0.00016,17.60529]
[1777580541528,27.97,76472.68,47.6,0.19897,0.00016,17.60934]
[1777580543770,27.97,76482.69,47.6,0.20055,0.00016,17.69605]
[1777580549240,27.97,76485.39,47.6,0.20098,0.00016,17.71908]
[1777580555152,27.97,76484.48,47.6,0.20079,0.00016,17.70648]
[1777580560187,27.97,76483.96,47.6,0.2007,0.00016,17.70172]
[1777580561170,27.97,76483.96,47.6,0.2007,0.00016,17.70172]
[1777580566229,27.97,76483.72,47.6,0.20066,0.00016,17.69935]
[1777580568590,27.97,76483.58,47.6,0.20063,0.00016,17.69803]
[1777580568926,27.97,76483.58,47.6,0.20063,0.00016,17.69803]
[1777580571835,27.97,76483.51,47.6,0.20062,0.00016,17.69724]
[1777580571911,27.97,76483.51,47.6,0.20062,0.00016,17.69724]
[1777580577104,27.97,76483.4,47.6,0.2006,0.00016,17.69594]
[1777580582342,27.97,76483.16,47.6,0.20055,0.00016,17.69338]
[1777580583571,27.97,76483.56,47.6,0.20061,0.00016,17.69677]
[1777580584895,27.97,76483.73,47.6,0.20064,0.00016,17.69816]
[1777580585578,27.97,76483.65,47.6,0.20062,0.00016,17.69738]
[1777580586180,27.97,76483.65,47.6,0.20062,0.00016,17.69738]
[1777580588031,27.97,76483.2,47.6,0.20055,0.00016,17.69331]
[1777580590052,27.97,76482.6,47.6,0.20045,0.00016,17.68794]
[1777580590924,27.97,76482.21,47.6,0.20038,0.00016,17.68448]
[1777580591170,27.97,76482.21,47.6,0.20038,0.00016,17.68448]
[1777580593836,27.96,76482.17,47.6,0.20037,0.00016,17.68388]
[1777580594868,27.96,76482.17,47.6,0.20037,0.00016,17.68379]
[1777580595149,27.96,76482.17,47.6,0.20037,0.00016,17.68379]
[1777580595186,27.96,76482.17,47.6,0.20037,0.00016,17.68379]
[1777580596252,27.96,76476.6,47.6,0.19949,0.00016,17.63548]
[1777580596831,27.96,76474.11,47.6,0.19909,0.00016,17.61388]
[1777580596875,27.96,76474.11,47.6,0.19909,0.00016,17.61388]
[1777580598817,27.96,76471.94,47.6,0.19875,0.00016,17.59511]
[1777580599734,27.96,76471.94,47.6,0.19875,0.00016,17.59511]
[1777580602967,27.96,76468.55,47.6,0.19822,0.00016,17.5659]
[1777580602973,27.96,76468.55,47.6,0.19822,0.00016,17.5659]
[1777580603020,27.96,76468.71,47.6,0.19825,0.00016,17.56745]
[1777580605016,27.96,76461.35,47.6,0.19709,0.00016,17.50358]
[1777580605142,27.96,76461.35,47.6,0.19709,0.00016,17.50358]
[1777580605243,27.96,76459.64,47.6,0.19682,0.00016,17.48866]
[1777580605696,27.96,76459.64,47.6,0.19682,0.00016,17.48866]
[1777580605972,27.96,76459.64,47.6,0.19682,0.00016,17.48866]
[1777580605993,27.96,76459.64,47.6,0.19682,0.00016,17.48866]
[1777580606009,27.96,76460.82,47.6,0.197,0.00016,17.49888]
[1777580607058,27.96,76460.82,47.6,0.197,0.00016,17.49888]
[1777580607159,27.97,76464.12,47.6,0.19752,0.00016,17.52768]
[1777580608237,27.97,76464.12,47.6,0.19752,0.00016,17.52768]
[1777580608338,27.96,76464.63,47.6,0.1976,0.00016,17.53205]
[1777580611399,27.97,76463.92,47.6,0.19749,0.00016,17.52604]
[1777580612080,27.97,76464.72,47.6,0.19762,0.00016,17.53314]
[1777580613387,27.97,76465.67,47.6,0.19774,0.00016,17.5372]
[1777580614111,27.97,76467.08,47.6,0.19796,0.00016,17.54943]
[1777580615166,27.97,76468.45,47.6,0.19818,0.00016,17.56137]
[1777580615267,27.97,76468.29,47.6,0.19816,0.00016,17.56011]
[1777580621440,27.97,76472.24,47.6,0.19879,0.00016,17.59468]
[1777580627825,27.97,76473.39,47.6,0.19897,0.00016,17.60497]
[1777580633114,27.97,76473.22,47.6,0.19895,0.00016,17.60378]
[1777580639665,27.97,76472.39,47.6,0.19883,0.00016,17.597]
[1777580649163,27.97,76472.49,47.6,0.19886,0.00016,17.59846]
[1777580654851,27.97,76471.93,47.6,0.19877,0.00016,17.59403]
[1777580659886,27.97,76472.16,47.6,0.19882,0.00016,17.59633]
[1777580663744,27.97,76471.54,47.6,0.19872,0.00016,17.5912]
[1777580663747,27.97,76471.54,47.6,0.19872,0.00016,17.5912]
[1777580664208,27.97,76471.54,47.6,0.19872,0.00016,17.5912]
[1777580664361,27.97,76471.54,47.6,0.19872,0.00016,17.5912]
[1777580664446,27.97,76464.47,47.6,0.1976,0.00016,17.52974]
[1777580664986,27.97,76455.38,47.6,0.19617,0.00016,17.45073]
[1777580667828,27.97,76454.93,47.6,0.1961,0.00016,17.44686]
[1777580669375,27.97,76454.89,47.6,0.1961,0.00016,17.44651]
[1777580670579,27.97,76454.61,47.6,0.19606,0.00016,17.44412]
[1777580672607,27.97,76454.21,47.6,0.19595,0.00016,17.43608]
[1777580675661,27.97,76454.17,47.6,0.19595,0.00016,17.43568]
[1777580679987,27.97,76454.17,47.6,0.19594,0.00016,17.43511]
[1777580680354,27.97,76454.17,47.6,0.19594,0.00016,17.43511]
[1777580686225,27.97,76454.56,47.6,0.196,0.00016,17.43851]
[1777580686481,27.97,76454.56,47.6,0.196,0.00016,17.43851]
[1777580687565,27.97,76452.38,47.6,0.19566,0.00016,17.41958]
[1777580688144,27.97,76452.38,47.6,0.19566,0.00016,17.41958]
[1777580693783,27.97,76451.89,47.6,0.19558,0.00016,17.41546]
[1777580694360,27.97,76451.89,47.6,0.19558,0.00016,17.41546]
[1777580695524,27.97,76448.35,47.6,0.19502,0.00016,17.38454]
[1777580697279,27.97,76437.28,47.6,0.1933,0.00016,17.28835]
[1777580697283,27.97,76437.28,47.6,0.1933,0.00016,17.28835]
[1777580697588,27.97,76433.69,47.6,0.19275,0.00016,17.25726]
[1777580699920,27.97,76431.15,47.6,0.19236,0.00016,17.23524]
[1777580699964,27.97,76431.15,47.6,0.19236,0.00016,17.23524]
[1777580703951,27.97,76428.56,47.6,0.19196,0.00015,17.21298]
[1777580709230,27.97,76428.47,47.6,0.19195,0.00015,17.21259]
[1777580709696,27.97,76428.47,47.6,0.19195,0.00015,17.21259]
[1777580709708,27.97,76428.47,47.6,0.19195,0.00015,17.21259]
[1777580709727,27.97,76428.47,47.6,0.19195,0.00015,17.21259]
[1777580710040,27.97,76428.47,47.6,0.19195,0.00015,17.21259]
[1777580710227,27.97,76428.47,47.6,0.19195,0.00015,17.21259]
[1777580710521,27.97,76418.77,47.6,0.19045,0.00015,17.12773]
[1777580714308,27.97,76411.11,47.6,0.18927,0.00015,17.06075]
[1777580714573,27.97,76411.11,47.6,0.18927,0.00015,17.06075]
[1777580720306,27.97,76412.27,47.6,0.18946,0.00015,17.07115]
[1777580722297,27.97,76412.27,47.6,0.18946,0.00015,17.07115]
[1777580726332,27.97,76416.25,47.6,0.19007,0.00015,17.1061]
[1777580731383,27.97,76416.23,47.6,0.19003,0.00015,17.10157]
[1777580737426,27.97,76415.07,47.6,0.18985,0.00015,17.09133]
[1777580739323,27.97,76415.14,47.6,0.18986,0.00015,17.09191]
[1777580739425,27.97,76415.14,47.6,0.18986,0.00015,17.09186]
[1777580741727,27.97,76415.21,47.6,0.18987,0.00015,17.09216]
[1777580748505,27.97,76415.02,47.6,0.18982,0.00015,17.0893]
[1777580754548,27.97,76415.08,47.6,0.18981,0.00015,17.08874]
[1777580757829,27.97,76415.62,47.6,0.18988,0.00015,17.09291]
[1777580759829,27.97,76415.7,47.6,0.18988,0.00015,17.09323]
[1777580765320,27.96,76416.75,47.6,0.19003,0.00015,17.10162]
[1777580765625,27.96,76419.08,47.6,0.19038,0.00015,17.1216]
[1777580769653,27.96,76429.62,47.6,0.19201,0.00015,17.21345]
[1777580774873,27.96,76433.68,47.6,0.19263,0.00016,17.2484]
[1777580776638,27.96,76434.48,47.6,0.19275,0.00016,17.25523]
[1777580781832,27.96,76434.36,47.6,0.19272,0.00016,17.25351]
[1777580783939,27.96,76430.04,47.6,0.19205,0.00016,17.21566]
[1777580789498,27.96,76430.62,47.6,0.19214,0.00016,17.22058]
[1777580794828,27.96,76430.22,47.6,0.19203,0.00016,17.21252]
[1777580800818,27.96,76429.48,47.6,0.19192,0.00015,17.20591]
[1777580806447,27.96,76433.04,47.6,0.19246,0.00016,17.23673]
[1777580811832,27.96,76433.52,47.6,0.19253,0.00016,17.24049]
[1777580816982,27.96,76433.17,47.6,0.19247,0.00016,17.23705]
[1777580822017,27.96,76435.03,47.6,0.19275,0.00016,17.25296]
[1777580827052,27.95,76435.2,47.6,0.19277,0.00016,17.25409]
[1777580832087,27.95,76435.34,47.6,0.19279,0.00016,17.255]
[1777580837591,27.95,76437.45,47.6,0.19311,0.00016,17.27308]
[1777580843078,27.95,76439.72,47.6,0.19346,0.00016,17.29241]
[1777580849211,27.95,76448.55,47.6,0.19482,0.00016,17.36843]
[1777580849455,27.95,76448.55,47.6,0.19482,0.00016,17.36843]
[1777580849553,27.95,76447.55,47.6,0.19466,0.00016,17.35956]
[1777580851371,27.95,76446.99,47.6,0.19457,0.00016,17.35456]
[1777580852300,27.95,76444.1,47.6,0.19408,0.00016,17.32499]
[1777580855624,27.95,76443.1,47.6,0.19392,0.00016,17.31609]
[1777580857580,27.95,76443.72,47.6,0.19402,0.00016,17.32137]
[1777580862868,27.95,76443.06,47.6,0.19391,0.00016,17.3153]
[1777580870353,27.95,76442.03,47.6,0.19374,0.00016,17.30607]
[1777580874773,27.95,76442.08,47.6,0.19375,0.00016,17.30638]
[1777580880422,27.95,76442.14,47.6,0.19375,0.00016,17.30674]
[1777580885458,27.95,76443.16,47.6,0.19391,0.00016,17.31548]
[1777580890493,27.95,76441.02,47.6,0.19357,0.00016,17.29673]
[1777580890809,27.95,76441.02,47.6,0.19357,0.00016,17.29673]
[1777580896535,27.95,76443.5,47.6,0.19396,0.00016,17.31825]
[1777580897917,27.95,76443.5,47.6,0.19396,0.00016,17.31825]
[1777580900305,27.95,76443.74,47.6,0.19399,0.00016,17.32024]
[1777580901035,27.95,76443.43,47.6,0.19395,0.00016,17.3175]
[1777580906605,27.95,76444.16,47.6,0.19406,0.00016,17.32369]
[1777580908574,27.95,76443.27,47.6,0.19392,0.00016,17.31589]
[1777580908575,27.95,76443.27,47.6,0.19392,0.00016,17.31589]
[1777580910671,27.95,76444.4,47.6,0.19409,0.00016,17.32569]
[1777580914719,27.95,76444.73,47.6,0.19411,0.00016,17.32415]
[1777580920203,27.95,76444.76,47.6,0.19411,0.00016,17.32425]
[1777580925738,27.94,76443.73,47.6,0.19394,0.00016,17.31511]
[1777580927582,27.94,76443.73,47.6,0.19394,0.00016,17.31511]
[1777580932788,27.94,76444.06,47.6,0.19399,0.00016,17.31789]
[1777580937340,27.94,76444.03,47.6,0.19399,0.00016,17.31758]
[1777580937974,27.94,76443.53,47.6,0.19391,0.00016,17.3132]
[1777580941830,27.94,76442.85,47.6,0.1938,0.00016,17.30726]
[1777580943829,27.94,76443.9,47.6,0.19397,0.00016,17.31641]
[1777580944661,27.94,76443.9,47.6,0.19397,0.00016,17.31641]
[1777580949866,27.94,76443.72,47.6,0.19394,0.00016,17.31477]
[1777580954621,27.94,76443.38,47.6,0.19388,0.00016,17.31177]
[1777580955287,27.94,76443.39,47.6,0.19389,0.00016,17.31184]
[1777580960735,27.94,76443.11,47.6,0.19384,0.00016,17.30939]
[1777580966020,27.94,76443.28,47.6,0.19387,0.00016,17.31083]
[1777580966848,27.94,76443.28,47.6,0.19387,0.00016,17.31083]
[1777580969826,27.94,76443.36,47.6,0.19388,0.00016,17.3115]
[1777580979114,27.94,76443.23,47.6,0.19382,0.00016,17.30605]
[1777580979874,27.94,76443.23,47.6,0.19382,0.00016,17.30605]
[1777580988178,27.94,76443.23,47.6,0.19382,0.00016,17.30603]
[1777580993213,27.94,76443.82,47.6,0.19392,0.00016,17.31115]
[1777580993875,27.94,76443.82,47.6,0.19392,0.00016,17.31115]
[1777581000151,27.94,76444.16,47.6,0.19397,0.00016,17.31407]
[1777581000212,27.94,76444.16,47.6,0.19397,0.00016,17.31407]
[1777581000300,27.94,76444.16,47.6,0.19397,0.00016,17.31407]
[1777581000662,27.94,76444.16,47.6,0.19397,0.00016,17.31407]
[1777581000711,27.94,76444.16,47.6,0.19397,0.00016,17.31407]
[1777581000859,27.94,76435.15,47.6,0.19256,0.00016,17.23545]
[1777581001016,27.94,76435.15,47.6,0.19256,0.00016,17.23545]
[1777581001041,27.94,76435.15,47.6,0.19256,0.00016,17.23545]
[1777581001075,27.94,76435.15,47.6,0.19256,0.00016,17.23545]
[1777581001206,27.94,76435.15,47.6,0.19256,0.00016,17.23545]
[1777581001258,27.94,76435.15,47.6,0.19256,0.00016,17.23545]
[1777581001755,27.94,76435.15,47.6,0.19256,0.00016,17.23545]
[1777581001842,27.94,76427.66,47.6,0.1914,0.00015,17.17012]
[1777581001942,27.94,76427.66,47.6,0.1914,0.00015,17.17012]
[1777581001994,27.94,76427.66,47.6,0.1914,0.00015,17.17012]
[1777581002178,27.94,76427.66,47.6,0.1914,0.00015,17.17012]
[1777581002223,27.94,76427.66,47.6,0.1914,0.00015,17.17012]
[1777581002902,27.94,76426.13,47.6,0.19117,0.00015,17.15669]
[1777581002911,27.94,76426.13,47.6,0.19117,0.00015,17.15669]
[1777581003284,27.94,76432.66,47.6,0.19218,0.00016,17.21373]
[1777581005199,27.94,76436.45,47.6,0.19277,0.00016,17.24698]
[1777581010247,27.94,76434.02,47.6,0.1924,0.00016,17.22613]
[1777581012059,27.95,76431.38,47.6,0.19199,0.00016,17.20322]
[1777581012248,27.95,76431.38,47.6,0.19199,0.00016,17.20322]
[1777581015533,27.95,76437.78,47.6,0.19299,0.00016,17.2593]
[1777581015582,27.95,76437.78,47.6,0.19299,0.00016,17.2593]
[1777581017011,27.95,76435.75,47.6,0.19268,0.00016,17.24164]
[1777581020291,27.95,76433.18,47.6,0.19228,0.00016,17.2192]
[1777581021447,27.95,76431.44,47.6,0.19201,0.00016,17.20401]
[1777581021831,27.95,76431.44,47.6,0.19201,0.00016,17.20401]
[1777581026092,27.95,76437.78,47.6,0.19299,0.00016,17.25951]
[1777581027276,27.95,76437.68,47.6,0.19298,0.00016,17.25864]
[1777581028767,27.95,76431.36,47.6,0.192,0.00016,17.20348]
[1777581029391,27.95,76430.98,47.6,0.19194,0.00016,17.20023]
[1777581034501,27.95,76431.6,47.6,0.19201,0.00016,17.20171]
[1777581035021,27.95,76431.6,47.6,0.19201,0.00016,17.20171]
[1777581037075,27.95,76431.85,47.6,0.19205,0.00016,17.20402]
[1777581037982,27.95,76435.18,47.6,0.19257,0.00016,17.23314]
[1777581038122,27.95,76435.18,47.6,0.19257,0.00016,17.23314]
[1777581041255,27.95,76438.13,47.6,0.19303,0.00016,17.25892]
[1777581041382,27.95,76438.13,47.6,0.19303,0.00016,17.25892]
[1777581041594,27.95,76438.13,47.6,0.19303,0.00016,17.25892]
[1777581043040,27.95,76445.38,47.6,0.19415,0.00016,17.32206]
[1777581048600,27.95,76438.05,47.6,0.19301,0.00016,17.25787]
[1777581051695,27.95,76439.85,47.6,0.19329,0.00016,17.27357]
[1777581052791,27.95,76439.84,47.6,0.19329,0.00016,17.27346]
[1777581054203,27.95,76451.85,47.6,0.19516,0.00016,17.3781]
[1777581056407,27.95,76451.15,47.6,0.19505,0.00016,17.37171]
[1777581058581,27.95,76447.44,47.6,0.19446,0.00016,17.33922]
[1777581061158,27.95,76447.41,47.6,0.19446,0.00016,17.33888]
[1777581062833,27.95,76449.17,47.6,0.19473,0.00016,17.35419]
[1777581064793,27.94,76456.59,47.6,0.19589,0.00016,17.41864]
[1777581065762,27.94,76456.03,47.6,0.1958,0.00016,17.41362]
[1777581068191,27.94,76450.97,47.6,0.195,0.00016,17.36933]
[1777581073133,27.94,76450.24,47.6,0.19489,0.00016,17.36298]
[1777581078812,27.94,76450.54,47.6,0.19494,0.00016,17.36562]
[1777581078961,27.94,76450.54,47.6,0.19494,0.00016,17.36562]
[1777581083161,27.94,76450.59,47.6,0.19495,0.00016,17.36613]
[1777581088882,27.94,76446.27,47.6,0.19427,0.00016,17.32879]
[1777581094925,27.95,76446.07,47.6,0.19422,0.00016,17.32317]
[1777581098927,27.95,76441.14,47.6,0.19345,0.00016,17.28041]
[1777581103988,27.95,76441.72,47.6,0.19355,0.00016,17.28581]
[1777581105578,27.95,76441.72,47.6,0.19355,0.00016,17.28581]
[1777581111036,27.95,76441.18,47.6,0.19347,0.00016,17.28135]
[1777581116463,27.95,76444.47,47.6,0.19398,0.00016,17.31015]
[1777581117020,27.95,76444.18,47.6,0.19394,0.00016,17.30762]
[1777581118461,27.95,76444.89,47.6,0.19405,0.00016,17.3138]
[1777581123988,27.95,76448.95,47.6,0.19468,0.00016,17.34908]
[1777581124840,27.95,76448.94,47.6,0.19468,0.00016,17.34895]
[1777581127020,27.95,76449.88,47.6,0.19482,0.00016,17.357]
[1777581130229,27.95,76449.63,47.6,0.19478,0.00016,17.35468]
[1777581130808,27.95,76449.63,47.6,0.19478,0.00016,17.35468]
[1777581137602,27.95,76448.18,47.6,0.19455,0.00016,17.34184]
[1777581143379,27.95,76453.97,47.6,0.19545,0.00016,17.39191]
[1777581148034,27.95,76454.02,47.6,0.19546,0.00016,17.39207]
[1777581153449,27.94,76455.0,47.6,0.19557,0.00016,17.39597]
[1777581158483,27.94,76456.21,47.6,0.19575,0.00016,17.40623]
[1777581159611,27.94,76456.21,47.6,0.19575,0.00016,17.40623]
[1777581162075,27.94,76459.68,47.6,0.19629,0.00016,17.43618]
[1777581162079,27.94,76459.68,47.6,0.19629,0.00016,17.43618]
[1777581162326,27.94,76459.68,47.6,0.19629,0.00016,17.43618]
[1777581168554,27.94,76463.73,47.6,0.19691,0.00016,17.47042]
[1777581170721,27.94,76463.85,47.6,0.19693,0.00016,17.47133]
[1777581171218,27.94,76463.43,47.6,0.19686,0.00016,17.46753]
[1777581171834,27.94,76463.43,47.6,0.19686,0.00016,17.46753]
[1777581171933,27.94,76463.35,47.6,0.19685,0.00016,17.4669]
[1777581173143,27.94,76463.35,47.6,0.19685,0.00016,17.4669]
[1777581174579,27.94,76461.68,47.6,0.19659,0.00016,17.45251]
[1777581174581,27.94,76461.68,47.6,0.19659,0.00016,17.45251]
[1777581175261,27.94,76458.1,47.6,0.19603,0.00016,17.42147]
[1777581175602,27.94,76456.43,47.6,0.19576,0.00016,17.40686]
[1777581176468,27.94,76456.43,47.6,0.19576,0.00016,17.40686]
[1777581177110,27.94,76456.99,47.6,0.19585,0.00016,17.41167]
[1777581182212,27.94,76458.33,47.6,0.19606,0.00016,17.423]
[1777581182577,27.94,76458.33,47.6,0.19606,0.00016,17.423]
[1777581182679,27.94,76458.33,47.6,0.19606,0.00016,17.423]
[1777581187515,27.94,76465.54,47.6,0.19718,0.00016,17.48508]
[1777581187687,27.94,76465.5,47.6,0.19717,0.00016,17.48458]
[1777581188217,27.94,76465.5,47.6,0.19717,0.00016,17.48458]
[1777581188343,27.94,76465.5,47.6,0.19717,0.00016,17.48458]
[1777581189990,27.94,76468.11,47.6,0.19758,0.00016,17.50731]
[1777581192011,27.94,76472.39,47.6,0.19826,0.00016,17.54448]
[1777581192078,27.94,76471.7,47.6,0.19815,0.00016,17.53846]
[1777581192406,27.94,76471.7,47.6,0.19815,0.00016,17.53846]
[1777581193060,27.94,76468.08,47.6,0.19758,0.00016,17.50694]
[1777581198790,27.94,76468.52,47.6,0.19764,0.00016,17.51052]
[1777581203808,27.94,76473.27,47.6,0.19839,0.00016,17.55148]
[1777581205694,27.94,76473.43,47.6,0.19841,0.00016,17.55265]
[1777581206319,27.94,76472.46,47.6,0.19825,0.00016,17.54412]
[1777581207625,27.94,76472.04,47.6,0.19818,0.00016,17.54038]
[1777581209394,27.94,76472.0,47.6,0.19817,0.00016,17.53984]
[1777581212532,27.94,76472.19,47.6,0.19816,0.00016,17.53692]
[1777581217898,27.93,76473.38,47.6,0.19834,0.00016,17.54679]
[1777581221529,27.93,76473.38,47.6,0.19834,0.00016,17.54655]
[1777581226518,27.93,76473.42,47.6,0.19834,0.00016,17.54646]
[1777581227001,27.93,76473.42,47.6,0.19834,0.00016,17.54646]
[1777581227785,27.93,76473.27,47.6,0.19831,0.00016,17.54508]
[1777581228549,27.93,76474.25,47.6,0.19847,0.00016,17.55351]
[1777581230533,27.93,76474.45,47.6,0.19849,0.00016,17.55506]
[1777581231212,27.93,76474.19,47.6,0.19845,0.00016,17.5527]
[1777581231848,27.93,76474.19,47.6,0.19845,0.00016,17.5527]
[1777581232621,27.93,76474.21,47.6,0.19845,0.00016,17.55277]
[1777581234749,27.93,76473.99,47.6,0.19841,0.00016,17.55066]
[1777581240055,27.93,76474.75,47.6,0.19852,0.00016,17.55654]
[1777581240769,27.93,76474.75,47.6,0.19852,0.00016,17.55654]
[1777581246098,27.93,76475.48,47.6,0.19862,0.00016,17.5621]
[1777581250949,27.93,76475.3,47.6,0.19858,0.00016,17.55997]
[1777581257096,27.93,76467.38,47.6,0.19732,0.00016,17.49066]
[1777581260308,27.93,76466.9,47.6,0.19724,0.00016,17.48623]
[1777581264820,27.92,76461.57,47.6,0.1964,0.00016,17.43973]
[1777581271375,27.93,76460.95,47.6,0.1963,0.00016,17.43442]
[1777581273325,27.93,76461.02,47.6,0.19628,0.00016,17.43081]
[1777581278856,27.93,76462.82,47.6,0.19657,0.00016,17.44659]
[1777581284466,27.93,76461.46,47.6,0.19635,0.00016,17.43487]
[1777581287395,27.93,76458.93,47.6,0.19596,0.00016,17.41295]
[1777581288862,27.93,76459.19,47.6,0.196,0.00016,17.41528]
[1777581294434,27.93,76457.92,47.6,0.19581,0.00016,17.40472]
[1777581299521,27.93,76458.23,47.6,0.19586,0.00016,17.40775]
[1777581306518,27.93,76457.29,47.6,0.19573,0.00016,17.40031]
[1777581311553,27.93,76455.92,47.6,0.19552,0.00016,17.38888]
[1777581317165,27.93,76457.25,47.6,0.19574,0.00016,17.40091]
[1777581323001,27.93,76456.5,47.6,0.19563,0.00016,17.39482]
[1777581328673,27.93,76461.72,47.6,0.19647,0.00016,17.44121]
[1777581333709,27.94,76463.13,47.6,0.19666,0.00016,17.44957]
[1777581334812,27.94,76463.13,47.6,0.19666,0.00016,17.44957]
[1777581335020,27.94,76463.13,47.6,0.19666,0.00016,17.44957]
[1777581335109,27.94,76463.13,47.6,0.19666,0.00016,17.44957]
[1777581335200,27.94,76463.13,47.6,0.19666,0.00016,17.44957]
[1777581335174,27.94,76461.16,47.6,0.19636,0.00016,17.43248]
[1777581335441,27.94,76461.16,47.6,0.19636,0.00016,17.43248]
[1777581336143,27.94,76461.16,47.6,0.19636,0.00016,17.43248]
[1777581336071,27.94,76484.55,47.6,0.20006,0.00016,17.63586]
[1777581336335,27.94,76484.55,47.6,0.20006,0.00016,17.63586]
[1777581336577,27.94,76484.55,47.6,0.20006,0.00016,17.63586]
[1777581337577,27.94,76484.6,47.6,0.20007,0.00016,17.63635]
[1777581340576,27.94,76485.03,47.6,0.20014,0.00016,17.64021]
[1777581344784,27.94,76483.96,47.6,0.19997,0.00016,17.63103]
[1777581344787,27.94,76483.96,47.6,0.19997,0.00016,17.63103]
[1777581346787,27.94,76480.24,47.6,0.19938,0.00016,17.59874]
[1777581347503,27.94,76479.73,47.6,0.1993,0.00016,17.59424]
[1777581347515,27.94,76479.73,47.6,0.1993,0.00016,17.59424]
[1777581352842,27.94,76476.61,47.6,0.19881,0.00016,17.56763]
[1777581357047,27.94,76476.22,47.6,0.19876,0.00016,17.56446]
[1777581357165,27.94,76476.22,47.6,0.19876,0.00016,17.56446]
[1777581360548,27.94,76476.43,47.6,0.19879,0.00016,17.56651]
[1777581362578,27.94,76476.22,47.6,0.19876,0.00016,17.56474]
[1777581367947,27.94,76476.73,47.6,0.19885,0.00016,17.56935]
[1777581369146,27.94,76476.73,47.6,0.19885,0.00016,17.56935]
[1777581369195,27.94,76476.73,47.6,0.19885,0.00016,17.56935]
[1777581374996,27.94,76477.61,47.6,0.19898,0.00016,17.57672]
[1777581379179,27.94,76476.82,47.6,0.19885,0.00016,17.56968]
[1777581380032,27.94,76477.12,47.6,0.1989,0.00016,17.57219]
[1777581385067,27.94,76477.08,47.6,0.19889,0.00016,17.57162]
[1777581390102,27.94,76477.54,47.6,0.19895,0.00016,17.57534]
[1777581395137,27.94,76477.54,47.6,0.19892,0.00016,17.57078]
[1777581402186,27.94,76477.74,47.6,0.19894,0.00016,17.57215]
[1777581407220,27.93,76477.81,47.6,0.19895,0.00016,17.57249]
[1777581410284,27.93,76478.01,47.6,0.19898,0.00016,17.57412]
[1777581410344,27.93,76479.42,47.6,0.1992,0.00016,17.5863]
[1777581412574,27.93,76483.78,47.6,0.19989,0.00016,17.62392]
[1777581414783,27.93,76484.7,47.6,0.20003,0.00016,17.63164]
[1777581420375,27.93,76482.7,47.6,0.1997,0.00016,17.61368]
[1777581421906,27.93,76482.78,47.6,0.19971,0.00016,17.61426]
[1777581422021,27.93,76482.78,47.6,0.19971,0.00016,17.61426]
[1777581422056,27.93,76482.78,47.6,0.19971,0.00016,17.61402]
[1777581424070,27.93,76473.07,47.6,0.19816,0.00016,17.52963]
[1777581425358,27.93,76472.53,47.6,0.19808,0.00016,17.52494]
[1777581425446,27.93,76472.18,47.6,0.19802,0.00016,17.52186]
[1777581427826,27.93,76471.6,47.6,0.19792,0.00016,17.5166]
[1777581433403,27.93,76471.13,47.6,0.19783,0.00016,17.51124]
[1777581439053,27.93,76472.7,47.6,0.19806,0.00016,17.52418]
[1777581442466,27.92,76472.79,47.6,0.19806,0.00016,17.52417]
[1777581444479,27.92,76472.74,47.6,0.19805,0.00016,17.52343]
[1777581449515,27.92,76471.5,47.6,0.19784,0.00016,17.51199]
[1777581453028,27.92,76471.31,47.6,0.19777,0.00016,17.50582]
[1777581453165,27.92,76471.7,47.6,0.19783,0.00016,17.50899]
[1777581454264,27.92,76482.22,47.6,0.1995,0.00016,17.60032]
[1777581459597,27.92,76485.45,47.6,0.20001,0.00016,17.62815]
[1777581464575,27.92,76485.82,47.6,0.20006,0.00016,17.63118]
[1777581464676,27.92,76485.82,47.6,0.20006,0.00016,17.63104]
[1777581469578,27.92,76485.81,47.6,0.20006,0.00016,17.63078]
[1777581474703,27.92,76483.46,47.6,0.19968,0.00016,17.61016]
[1777581479738,27.92,76483.23,47.6,0.19964,0.00016,17.60801]
[1777581480697,27.92,76483.23,47.6,0.19964,0.00016,17.60801]
[1777581480812,27.92,76483.23,47.6,0.19964,0.00016,17.60801]
[1777581481570,27.92,76485.88,47.6,0.20006,0.00016,17.63092]
[1777581486788,27.92,76491.82,47.6,0.201,0.00016,17.68186]
[1777581493838,27.91,76493.51,47.6,0.20124,0.00016,17.69533]
[1777581494949,27.91,76493.51,47.6,0.20124,0.00016,17.69533]
[1777581500904,27.91,76493.86,47.6,0.20127,0.00016,17.69686]
[1777581506014,27.91,76493.23,47.6,0.20116,0.00016,17.69065]
[1777581508574,27.91,76493.4,47.6,0.20117,0.00016,17.69155]
[1777581513579,27.91,76496.08,47.6,0.20155,0.00016,17.70949]
[1777581519034,27.9,76495.01,47.6,0.20135,0.00016,17.69895]
[1777581524069,27.9,76494.89,47.6,0.20131,0.00016,17.69686]
[1777581529104,27.9,76494.36,47.6,0.20121,0.00016,17.69124]
[1777581534139,27.9,76494.16,47.6,0.20116,0.00016,17.68849]
[1777581534939,27.9,76494.16,47.6,0.20116,0.00016,17.68849]
[1777581535699,27.9,76494.16,47.6,0.20115,0.00016,17.68828]
[1777581546223,27.89,76494.23,47.6,0.20112,0.00016,17.68664]
[1777581551258,27.89,76494.19,47.6,0.2011,0.00016,17.68527]
[1777581557301,27.89,76494.5,47.6,0.20112,0.00016,17.68673]
[1777581561434,27.89,76494.42,47.6,0.2011,0.00016,17.68542]
[1777581561440,27.89,76494.42,47.6,0.2011,0.00016,17.68542]
[1777581567372,27.88,76494.31,47.6,0.20105,0.00016,17.68305]
[1777581567679,27.88,76494.31,47.6,0.20105,0.00016,17.68305]
[1777581577443,27.88,76493.73,47.6,0.20089,0.00016,17.67177]
[1777581582478,27.88,76494.53,47.6,0.201,0.00016,17.67774]
[1777581588544,27.87,76496.5,47.6,0.2013,0.00016,17.69398]
[1777581594564,27.87,76495.42,47.6,0.20109,0.00016,17.68291]
[1777581599599,27.87,76495.33,47.6,0.20106,0.00016,17.68123]
[1777581605641,27.87,76494.92,47.6,0.20098,0.00016,17.67665]
[1777581612690,27.86,76494.94,47.6,0.20096,0.00016,17.67579]
[1777581615056,27.86,76494.94,47.6,0.20096,0.00016,17.67579]
[1777581620746,27.86,76495.37,47.6,0.20101,0.00016,17.67829]
[1777581621574,27.86,76495.37,47.6,0.20101,0.00016,17.67829]
[1777581626788,27.86,76495.35,47.6,0.20099,0.00016,17.67723]
[1777581628574,27.86,76495.35,47.6,0.20099,0.00016,17.67723]
[1777581631872,27.86,76493.23,47.6,0.20064,0.00016,17.65824]
[1777581633277,27.86,76493.29,47.6,0.20061,0.00016,17.65435]
[1777581634887,27.86,76492.99,47.6,0.20056,0.00016,17.6515]
[1777581635460,27.86,76492.99,47.6,0.20056,0.00016,17.6515]
[1777581635460,27.86,76492.08,47.6,0.20041,0.00016,17.64334]
[1777581636300,27.86,76479.96,47.6,0.19847,0.00016,17.53762]
[1777581638573,27.86,76482.79,47.6,0.19891,0.00016,17.56203]
[1777581643312,27.85,76483.39,47.6,0.19899,0.00016,17.56634]
[1777581644220,27.85,76483.62,47.6,0.19902,0.00016,17.5679]
[1777581644271,27.85,76483.62,47.6,0.19902,0.00016,17.56767]
[1777581648338,27.85,76485.12,47.6,0.19925,0.00016,17.58046]
[1777581648439,27.85,76483.21,47.6,0.19894,0.00016,17.56375]
[1777581650238,27.85,76481.8,47.6,0.19872,0.00016,17.55125]
[1777581654537,27.85,76477.41,47.6,0.198,0.00016,17.51227]
[1777581654985,27.85,76477.28,47.6,0.19798,0.00016,17.51098]
[1777581661031,27.85,76477.5,47.6,0.19801,0.00016,17.51282]
[1777581666066,27.85,76475.23,47.6,0.19765,0.00016,17.493]
[1777581669128,27.85,76484.15,47.6,0.19907,0.00016,17.57067]
[1777581676138,27.85,76488.25,47.6,0.19971,0.00016,17.6055]
[1777581681337,27.85,76491.05,47.6,0.20014,0.00016,17.62923]
[1777581687215,27.84,76494.97,47.6,0.20075,0.00016,17.66206]
[1777581692250,27.84,76495.2,47.6,0.20073,0.00016,17.65876]
[1777581693273,27.84,76495.2,47.6,0.20073,0.00016,17.65876]
[1777581693374,27.84,76495.02,47.6,0.2007,0.00016,17.657]
[1777581696579,27.84,76494.8,47.6,0.20066,0.00016,17.65474]
[1777581701992,27.84,76494.67,47.6,0.20062,0.00016,17.65261]
[1777581707355,27.83,76494.98,47.6,0.20065,0.00016,17.65433]
[1777581712408,27.83,76495.3,47.6,0.20069,0.00016,17.65646]
[1777581714643,27.83,76495.72,47.6,0.20075,0.00016,17.65962]
[1777581720446,27.83,76492.79,47.6,0.20026,0.00016,17.63333]
[1777581721586,27.83,76492.79,47.6,0.20026,0.00016,17.63333]
[1777581726652,27.83,76491.89,47.6,0.2001,0.00016,17.62478]
[1777581736559,27.83,76492.12,47.6,0.20012,0.00016,17.62565]
[1777581741593,27.83,76492.21,47.6,0.20012,0.00016,17.62586]
[1777581743256,27.83,76492.26,47.6,0.20013,0.00016,17.62618]
[1777581743354,27.82,76492.26,47.6,0.20013,0.00016,17.62607]
[1777581747373,27.82,76492.19,47.6,0.2001,0.00016,17.62468]
[1777581747473,27.82,76492.19,47.6,0.20009,0.00016,17.62442]
[1777581751491,27.82,76492.19,47.6,0.20009,0.00016,17.62431]
[1777581751588,27.82,76492.37,47.6,0.20008,0.00016,17.62129]
[1777581756702,27.82,76492.13,47.6,0.20002,0.00016,17.61793]
[1777581761737,27.82,76491.88,47.6,0.19996,0.00016,17.61449]
[1777581762687,27.82,76491.88,47.6,0.19996,0.00016,17.61449]
[1777581762743,27.82,76491.92,47.6,0.19996,0.00016,17.61459]
[1777581767779,27.81,76492.6,47.6,0.20004,0.00016,17.61909]
[1777581773138,27.81,76490.16,47.6,0.19963,0.00016,17.59672]
[1777581778549,27.81,76490.11,47.6,0.1996,0.00016,17.595]
[1777581783894,27.8,76491.43,47.6,0.19977,0.00016,17.60464]
[1777581792386,27.8,76491.6,47.6,0.19978,0.00016,17.60504]
[1777581798047,27.8,76491.39,47.6,0.1997,0.00016,17.6008]
[1777581800217,27.79,76492.39,47.6,0.19985,0.00016,17.60897]
[1777581800321,27.79,76492.39,47.6,0.19985,0.00016,17.60897]
[1777581800616,27.79,76492.39,47.6,0.19985,0.00016,17.60897]
[1777581800663,27.79,76496.92,47.6,0.20056,0.00016,17.64786]
[1777581801594,27.79,76496.92,47.6,0.20056,0.00016,17.64786]
[1777581801637,27.79,76512.69,47.6,0.2031,0.00016,17.7848]
[1777581802593,27.79,76512.69,47.6,0.2031,0.00016,17.7848]
[1777581804576,27.79,76511.11,47.6,0.20284,0.00016,17.77061]
[1777581810084,27.79,76512.85,47.6,0.20309,0.00016,17.78432]
[1777581810873,27.79,76512.85,47.6,0.20309,0.00016,17.78432]
[1777581815238,27.79,76508.11,47.6,0.20228,0.00016,17.73805]
[1777581815309,27.79,76508.11,47.6,0.20228,0.00016,17.73805]
[1777581815318,27.79,76508.11,47.6,0.20228,0.00016,17.73805]
[1777581815430,27.79,76508.11,47.6,0.20228,0.00016,17.73805]
[1777581815652,27.79,76505.23,47.6,0.2018,0.00016,17.71267]
[1777581815769,27.79,76505.23,47.6,0.2018,0.00016,17.71267]
[1777581815797,27.79,76505.23,47.6,0.2018,0.00016,17.71267]
[1777581816474,27.79,76494.13,47.6,0.20002,0.00016,17.61574]
[1777581816828,27.79,76494.13,47.6,0.20002,0.00016,17.61574]
[1777581817164,27.79,76494.13,47.6,0.20002,0.00016,17.61574]
[1777581817709,27.79,76492.05,47.6,0.19968,0.00016,17.59738]
[1777581818353,27.79,76492.05,47.6,0.19968,0.00016,17.59738]
[1777581819765,27.78,76491.4,47.6,0.19957,0.00016,17.59149]
[1777581820747,27.78,76491.96,47.6,0.19966,0.00016,17.59616]
[1777581824729,27.78,76494.64,47.6,0.20007,0.00016,17.61862]
[1777581827756,27.78,76497.5,47.6,0.20051,0.00016,17.64276]
[1777581829304,27.78,76499.51,47.6,0.20082,0.00016,17.65969]
[1777581833985,27.78,76498.99,47.6,0.20071,0.00016,17.65358]
[1777581834557,27.78,76499.65,47.6,0.20081,0.00016,17.65915]
[1777581836048,27.78,76499.05,47.6,0.20071,0.00016,17.65375]
[1777581836267,27.77,76499.53,47.6,0.20078,0.00016,17.65761]
[1777581840171,27.77,76500.69,47.6,0.20095,0.00016,17.66672]
[1777581840521,27.77,76499.5,47.6,0.20075,0.00016,17.65603]
[1777581846362,27.77,76496.53,47.6,0.20026,0.00016,17.62937]
[1777581846464,27.77,76496.28,47.6,0.20022,0.00016,17.62705]
[1777581847830,27.77,76496.01,47.6,0.20017,0.00016,17.62441]
[1777581848801,27.77,76494.45,47.6,0.19992,0.00016,17.61054]
[1777581849358,27.77,76493.75,47.6,0.1998,0.00016,17.60407]
[1777581851418,27.77,76494.22,47.6,0.19987,0.00016,17.6078]
[1777581853675,27.77,76494.45,47.6,0.19989,0.00016,17.60908]
[1777581863456,27.76,76500.6,47.6,0.20079,0.00016,17.6583]
[1777581868491,27.75,76498.62,47.6,0.20044,0.00016,17.63901]
[1777581873535,27.75,76498.28,47.6,0.20031,0.00016,17.62988]
[1777581878570,27.74,76498.58,47.6,0.20032,0.00016,17.63063]
[1777581885619,27.74,76499.17,47.6,0.20037,0.00016,17.63313]
[1777581888916,27.74,76496.37,47.6,0.1999,0.00016,17.6076]
[1777581894682,27.73,76495.75,47.6,0.19975,0.00016,17.5996]
[1777581897464,27.73,76494.26,47.6,0.1995,0.00016,17.58577]
[1777581898857,27.73,76494.27,47.6,0.19948,0.00016,17.58514]
[1777581899030,27.73,76494.27,47.6,0.19948,0.00016,17.58514]
[1777581900811,27.72,76491.77,47.6,0.19907,0.00016,17.56253]
[1777581906767,27.72,76491.14,47.6,0.19894,0.00016,17.55533]
[1777581911029,27.72,76493.82,47.6,0.19935,0.00016,17.57786]
[1777581913135,27.72,76490.42,47.6,0.19879,0.00016,17.54757]
[1777581919859,27.71,76491.17,47.6,0.19887,0.00016,17.55193]
[1777581922868,27.71,76491.14,47.6,0.19886,0.00016,17.55111]
[1777581927492,27.71,76491.07,47.6,0.19883,0.00016,17.54938]
[1777581932996,27.71,76493.67,47.6,0.19918,0.00016,17.56613]
[1777581938992,27.7,76496.45,47.6,0.19958,0.00016,17.58843]
[1777581944028,27.7,76496.73,47.6,0.1996,0.00016,17.5894]
[1777581944877,27.7,76496.73,47.6,0.1996,0.00016,17.5894]
[1777581945463,27.7,76496.73,47.6,0.1996,0.00016,17.5894]
[1777581951542,27.69,76496.61,47.6,0.19955,0.00016,17.5868]
[1777581951612,27.69,76496.61,47.6,0.19954,0.00016,17.58633]
[1777581957119,27.69,76492.45,47.6,0.19887,0.00016,17.54974]
[1777581962154,27.69,76494.53,47.6,0.1992,0.00016,17.56771]
[1777581967189,27.69,76493.9,47.6,0.1991,0.00016,17.56191]
[1777581973307,27.69,76493.53,47.6,0.19903,0.00016,17.55847]
[1777581979274,27.69,76493.33,47.6,0.19899,0.00016,17.55634]
[1777581980423,27.69,76493.33,47.6,0.19899,0.00016,17.55634]
[1777581980521,27.69,76493.57,47.6,0.19903,0.00016,17.55835]
[1777581982516,27.69,76492.05,47.6,0.19879,0.00016,17.54505]
[1777581989820,27.69,76489.68,47.6,0.19839,0.00016,17.5232]
[1777581991934,27.69,76489.59,47.6,0.19833,0.00016,17.51747]
[1777581997401,27.68,76490.17,47.6,0.1984,0.00016,17.52136]
[1777582000279,27.68,76489.91,47.6,0.19835,0.00016,17.51874]
[1777582006464,27.68,76488.75,47.6,0.19814,0.00016,17.50745]
[1777582012505,27.68,76488.79,47.6,0.19813,0.00016,17.5068]
[1777582017541,27.68,76489.06,47.6,0.19816,0.00016,17.50833]
[1777582020587,27.68,76489.17,47.6,0.19817,0.00016,17.50912]
[1777582020608,27.68,76489.17,47.6,0.19817,0.00016,17.50912]
[1777582021812,27.68,76486.82,47.6,0.19779,0.00016,17.48819]
[1777582022057,27.68,76483.17,47.6,0.1972,0.00016,17.45586]
[1777582024696,27.67,76482.74,47.6,0.19712,0.00016,17.45156]
[1777582024980,27.67,76485.25,47.6,0.19752,0.00016,17.47329]
[1777582025637,27.67,76485.25,47.6,0.19752,0.00016,17.47329]
[1777582027796,27.67,76485.02,47.6,0.19747,0.00016,17.47083]
[1777582029828,27.67,76484.45,47.6,0.19737,0.00016,17.4654]
[1777582034242,27.67,76484.79,47.6,0.1974,0.00016,17.46683]
[1777582035666,27.67,76487.1,47.6,0.19776,0.00016,17.48695]
[1777582040703,27.66,76488.4,47.6,0.19794,0.00016,17.49647]
[1777582042720,27.66,76488.38,47.6,0.19793,0.00016,17.49596]
[1777582044097,27.66,76487.65,47.6,0.1978,0.00016,17.48887]
[1777582045551,27.66,76487.58,47.6,0.19778,0.00016,17.4881]
[1777582047419,27.66,76488.12,47.6,0.19786,0.00016,17.49234]
[1777582047783,27.66,76488.12,47.6,0.19786,0.00016,17.49234]
[1777582052338,27.66,76490.53,47.6,0.19819,0.00016,17.50813]
[1777582053798,27.66,76488.34,47.6,0.19784,0.00016,17.48874]
[1777582056742,27.66,76489.12,47.6,0.19795,0.00016,17.49509]
[1777582061850,27.65,76489.73,47.6,0.19803,0.00016,17.49944]
[1777582066884,27.65,76492.31,47.6,0.19843,0.00016,17.52122]
[1777582071920,27.65,76493.5,47.6,0.1986,0.00016,17.53063]
[1777582076954,27.65,76494.63,47.6,0.19876,0.00016,17.53954]
[1777582079990,27.65,76494.7,47.6,0.19876,0.00016,17.53958]
[1777582085011,27.65,76493.64,47.6,0.19858,0.00016,17.52934]
[1777582090047,27.64,76493.16,47.6,0.19848,0.00016,17.52431]
[1777582095082,27.64,76494.3,47.6,0.19865,0.00016,17.53348]
[1777582100122,27.64,76492.72,47.6,0.19838,0.00016,17.51883]
[1777582105157,27.64,76493.64,47.6,0.19852,0.00016,17.52612]
[1777582111187,27.64,76493.96,47.6,0.19856,0.00016,17.52829]
[1777582117240,27.63,76493.84,47.6,0.19848,0.00016,17.52174]
[1777582122276,27.63,76494.2,47.6,0.19852,0.00016,17.52419]
[1777582126438,27.63,76493.92,47.6,0.19847,0.00016,17.5213]
[1777582126455,27.63,76493.92,47.6,0.19847,0.00016,17.5213]
[1777582126476,27.63,76493.92,47.6,0.19847,0.00016,17.5213]
[1777582126489,27.63,76493.92,47.6,0.19847,0.00016,17.5213]
[1777582126703,27.63,76493.92,47.6,0.19847,0.00016,17.5213]
[1777582126712,27.63,76493.92,47.6,0.19847,0.00016,17.5213]
[1777582126736,27.63,76494.12,47.6,0.1985,0.00016,17.52277]
[1777582127028,27.63,76494.12,47.6,0.1985,0.00016,17.52277]
[1777582127311,27.63,76502.95,47.6,0.19992,0.00016,17.60017]
[1777582128162,27.63,76502.95,47.6,0.19992,0.00016,17.60017]
[1777582128494,27.63,76502.95,47.6,0.19992,0.00016,17.60017]
[1777582132208,27.63,76507.29,47.6,0.2006,0.00016,17.63725]
[1777582132386,27.63,76507.29,47.6,0.2006,0.00016,17.63725]
[1777582132404,27.63,76513.75,47.6,0.20164,0.00016,17.69352]
[1777582134865,27.63,76518.93,47.6,0.20248,0.00016,17.73872]
[1777582135823,27.63,76518.99,47.6,0.20248,0.00016,17.73894]
[1777582136574,27.63,76518.27,47.6,0.20236,0.00016,17.73248]
[1777582142416,27.63,76518.1,47.6,0.20232,0.00016,17.73006]
[1777582148934,27.62,76518.06,47.6,0.2023,0.00016,17.72913]
[1777582149003,27.62,76518.06,47.6,0.2023,0.00016,17.72913]
[1777582149049,27.62,76518.06,47.6,0.2023,0.00016,17.72913]
[1777582149068,27.62,76518.06,47.6,0.20229,0.00016,17.72872]
[1777582149242,27.62,76518.06,47.6,0.20229,0.00016,17.72872]
[1777582149273,27.62,76518.06,47.6,0.20229,0.00016,17.72872]
[1777582150969,27.62,76526.7,47.6,0.2037,0.00016,17.80414]
[1777582151709,27.62,76532.25,47.6,0.2046,0.00016,17.85223]
[1777582152911,27.62,76534.4,47.6,0.20494,0.00016,17.87072]
[1777582155492,27.62,76528.29,47.6,0.20393,0.00016,17.81675]
[1777582161549,27.62,76525.93,47.6,0.20353,0.00016,17.79513]
[1777582166584,27.62,76527.84,47.6,0.20383,0.00016,17.81115]
[1777582171336,27.62,76527.95,47.6,0.20383,0.00016,17.81161]
[1777582177661,27.61,76527.98,47.6,0.20379,0.00016,17.80684]
[1777582182209,27.61,76527.77,47.6,0.20375,0.00016,17.80464]
[1777582188737,27.61,76527.96,47.6,0.20377,0.00016,17.80553]
[1777582191772,27.61,76529.8,47.6,0.20406,0.00016,17.82135]
[1777582192935,27.61,76530.25,47.6,0.20413,0.00016,17.82516]
[1777582198808,27.61,76529.77,47.6,0.20404,0.00016,17.82018]
[1777582203635,27.61,76528.72,47.6,0.20386,0.00016,17.81061]
[1777582205363,27.61,76529.42,47.6,0.20397,0.00016,17.81654]
[1777582207430,27.61,76529.41,47.6,0.20396,0.00016,17.81626]
[1777582211563,27.61,76529.45,47.6,0.20397,0.00016,17.81642]
[1777582212043,27.61,76529.45,47.6,0.20397,0.00016,17.81642]
[1777582212066,27.61,76529.45,47.6,0.20397,0.00016,17.81642]
[1777582212089,27.61,76529.45,47.6,0.20397,0.00016,17.81642]
[1777582212100,27.61,76529.45,47.6,0.20397,0.00016,17.81642]
[1777582212179,27.61,76529.45,47.6,0.20396,0.00016,17.81614]
[1777582212505,27.61,76529.45,47.6,0.20396,0.00016,17.81614]
[1777582212907,27.61,76521.66,47.6,0.20269,0.00016,17.74784]
[1777582217942,27.6,76518.7,47.6,0.20219,0.00016,17.72103]
[1777582219007,27.6,76518.7,47.6,0.20219,0.00016,17.72103]
[1777582224991,27.6,76519.44,47.6,0.20228,0.00016,17.7262]
[1777582229228,27.6,76517.14,47.6,0.2019,0.00016,17.70533]
[1777582234621,27.6,76516.52,47.6,0.20175,0.00016,17.6951]
[1777582238349,27.6,76518.16,47.6,0.202,0.00016,17.70845]
[1777582244126,27.59,76512.52,47.6,0.20107,0.00016,17.65802]
[1777582244665,27.59,76512.52,47.6,0.20107,0.00016,17.65802]
[1777582244850,27.59,76512.52,47.6,0.20107,0.00016,17.65802]
[1777582244875,27.59,76512.52,47.6,0.20107,0.00016,17.65802]
[1777582249978,27.59,76508.21,47.6,0.20036,0.00016,17.61989]
[1777582255064,27.59,76508.2,47.6,0.20035,0.00016,17.61954]
[1777582255082,27.59,76508.2,47.6,0.20035,0.00016,17.61954]
[1777582260647,27.59,76508.1,47.6,0.20032,0.00016,17.61785]
[1777582266280,27.59,76507.92,47.6,0.20028,0.00016,17.61574]
[1777582271316,27.59,76506.59,47.6,0.20006,0.00016,17.60369]
[1777582277076,27.59,76505.65,47.6,0.1999,0.00016,17.59515]
[1777582282395,27.59,76507.45,47.6,0.20019,0.00016,17.61042]
[1777582287443,27.59,76508.69,47.6,0.20038,0.00016,17.62094]
[1777582292465,27.59,76507.7,47.6,0.20017,0.00016,17.60743]
[1777582297500,27.58,76507.06,47.6,0.20006,0.00016,17.60142]
[1777582302535,27.58,76507.17,47.6,0.20007,0.00016,17.602]
[1777582307570,27.58,76506.69,47.6,0.19999,0.00016,17.59741]
[1777582312605,27.58,76510.17,47.6,0.20054,0.00016,17.62756]
[1777582313219,27.58,76510.17,47.6,0.20054,0.00016,17.62756]
[1777582318838,27.58,76513.32,47.6,0.20104,0.00016,17.65459]
[1777582323950,27.58,76511.53,47.6,0.20074,0.00016,17.63819]
[1777582328814,27.58,76510.77,47.6,0.2006,0.00016,17.63079]
[1777582333844,27.58,76510.45,47.6,0.20054,0.00016,17.62745]
[1777582335764,27.58,76510.46,47.6,0.20054,0.00016,17.62733]
[1777582338577,27.58,76510.4,47.6,0.20052,0.00016,17.62651]
[1777582345321,27.57,76510.58,47.6,0.20054,0.00016,17.62743]
[1777582350937,27.57,76510.9,47.6,0.20058,0.00016,17.62977]
[1777582357926,27.57,76510.01,47.6,0.20039,0.00016,17.617]
[1777582362961,27.57,76510.69,47.6,0.2005,0.00016,17.6226]
[1777582367399,27.57,76506.35,47.6,0.19979,0.00016,17.58424]
[1777582368632,27.57,76504.06,47.6,0.19942,0.00016,17.5641]
[1777582374038,27.57,76502.11,47.6,0.1991,0.00016,17.54695]
[1777582375865,27.57,76502.76,47.6,0.19921,0.00016,17.55266]
[1777582378927,27.57,76504.48,47.6,0.19949,0.00016,17.56772]
[1777582386123,27.57,76503.7,47.6,0.19935,0.00016,17.56055]
[1777582391158,27.57,76503.74,47.6,0.19936,0.00016,17.56072]
[1777582396192,27.57,76503.84,47.6,0.19937,0.00016,17.56139]
[1777582396303,27.57,76503.84,47.6,0.19937,0.00016,17.56139]
[1777582397038,27.57,76503.84,47.6,0.19937,0.00016,17.56139]
[1777582401271,27.57,76493.63,47.6,0.19772,0.00016,17.47112]
[1777582402137,27.57,76493.87,47.6,0.19775,0.00016,17.47312]
[1777582406534,27.57,76496.17,47.6,0.19811,0.00016,17.49277]
[1777582406544,27.57,76496.17,47.6,0.19811,0.00016,17.49277]
[1777582410395,27.56,76498.53,47.6,0.19848,0.00016,17.51295]
[1777582410849,27.56,76498.53,47.6,0.19848,0.00016,17.51295]
[1777582410876,27.56,76498.53,47.6,0.19848,0.00016,17.51295]
[1777582413850,27.56,76507.56,47.6,0.1999,0.00016,17.5877]
[1777582419354,27.56,76509.69,47.6,0.20023,0.00016,17.60585]
[1777582424389,27.56,76510.14,47.6,0.20029,0.00016,17.60936]
[1777582427397,27.56,76509.78,47.6,0.20023,0.00016,17.60603]
[1777582432667,27.56,76507.41,47.6,0.19984,0.00016,17.58493]
[1777582438487,27.56,76506.35,47.6,0.19967,0.00016,17.57528]
[1777582443522,27.56,76505.39,47.6,0.19951,0.00016,17.56666]
[1777582446421,27.56,76505.51,47.6,0.19953,0.00016,17.56764]
[1777582452024,27.56,76505.02,47.6,0.19944,0.00016,17.56312]
[1777582452444,27.56,76505.19,47.6,0.19947,0.00016,17.56454]
[1777582457740,27.56,76505.52,47.6,0.19952,0.00016,17.56727]
[1777582460598,27.56,76505.34,47.6,0.19949,0.00016,17.56555]
[1777582464107,27.56,76506.8,47.6,0.19972,0.00016,17.57822]
[1777582470716,27.56,76509.07,47.6,0.20008,0.00016,17.59755]
[1777582475172,27.56,76509.23,47.6,0.20006,0.00016,17.59443]
[1777582480536,27.56,76509.83,47.6,0.20015,0.00016,17.59922]
[1777582484423,27.55,76509.84,47.6,0.20015,0.00016,17.59915]
[1777582489210,27.55,76510.2,47.6,0.2002,0.00016,17.60184]
[1777582493938,27.55,76509.75,47.6,0.20012,0.00016,17.59752]
[1777582498493,27.55,76509.7,47.6,0.2001,0.00016,17.59665]
[1777582504575,27.55,76510.28,47.6,0.20019,0.00016,17.60138]
[1777582506579,27.55,76510.28,47.6,0.20019,0.00016,17.60131]
[1777582512018,27.55,76512.32,47.6,0.20051,0.00016,17.61858]
[1777582518060,27.55,76511.66,47.6,0.20039,0.00016,17.61218]
[1777582524101,27.55,76511.99,47.6,0.20043,0.00016,17.61447]
[1777582527405,27.55,76511.95,47.6,0.20042,0.00016,17.61391]
[1777582537193,27.54,76510.6,47.6,0.20014,0.00016,17.59657]
[1777582542330,27.54,76508.45,47.6,0.19979,0.00016,17.57733]
[1777582548269,27.54,76508.84,47.6,0.19984,0.00016,17.58026]
[1777582550545,27.54,76508.84,47.6,0.19984,0.00016,17.58026]
[1777582558340,27.54,76508.81,47.6,0.19983,0.00016,17.57929]
[1777582559971,27.54,76509.11,47.6,0.19987,0.00016,17.58187]
[1777582565388,27.54,76506.57,47.6,0.19946,0.00016,17.55922]
[1777582569583,27.54,76508.47,47.6,0.19976,0.00016,17.57578]
[1777582575458,27.54,76509.75,47.6,0.19996,0.00016,17.58667]
[1777582580497,27.54,76509.8,47.6,0.19996,0.00016,17.58683]
[1777582581490,27.54,76509.8,47.6,0.19996,0.00016,17.58683]
[1777582586539,27.54,76509.54,47.6,0.19992,0.00016,17.58422]
[1777582591574,27.54,76509.03,47.6,0.19979,0.00016,17.57521]
[1777582592501,27.54,76509.03,47.6,0.19979,0.00016,17.57521]
[1777582598623,27.54,76510.06,47.6,0.19996,0.00016,17.58396]
[1777582603658,27.54,76510.82,47.6,0.20007,0.00016,17.59041]
[1777582606659,27.54,76510.51,47.6,0.20002,0.00016,17.58758]
[1777582611509,27.54,76510.58,47.6,0.20003,0.00016,17.58801]
[1777582617566,27.53,76510.02,47.6,0.19994,0.00016,17.58296]
[1777582622791,27.53,76506.05,47.6,0.19929,0.00016,17.54786]
[1777582627826,27.53,76505.67,47.6,0.19923,0.00016,17.54454]
[1777582632972,27.53,76505.81,47.6,0.19925,0.00016,17.54578]
[1777582638903,27.53,76507.07,47.6,0.19946,0.00016,17.55683]
[1777582639550,27.53,76507.07,47.6,0.19946,0.00016,17.55683]
[1777582644947,27.53,76506.43,47.6,0.19935,0.00016,17.55112]
[1777582649982,27.53,76506.45,47.6,0.19935,0.00016,17.55124]
[1777582650561,27.53,76506.45,47.6,0.19935,0.00016,17.55124]
[1777582654213,27.53,76505.12,47.6,0.1991,0.00016,17.53523]
[1777582655295,27.53,76504.86,47.6,0.19906,0.00016,17.53296]
[1777582656973,27.53,76501.63,47.6,0.19854,0.00016,17.50454]
[1777582658239,27.53,76502.37,47.6,0.19865,0.00016,17.51076]
[1777582661399,27.53,76503.04,47.6,0.19876,0.00016,17.51654]
[1777582663564,27.53,76503.38,47.6,0.19881,0.00016,17.51925]
[1777582670817,27.53,76503.57,47.6,0.19884,0.00016,17.52101]
[1777582676104,27.53,76501.94,47.6,0.19858,0.00016,17.50671]
[1777582681504,27.53,76500.23,47.6,0.19831,0.00016,17.49179]
[1777582681696,27.53,76500.26,47.6,0.19831,0.00016,17.49208]
[1777582681750,27.53,76500.26,47.6,0.19831,0.00016,17.49208]
[1777582684245,27.53,76491.11,47.6,0.19684,0.00016,17.41125]
[1777582684920,27.53,76496.76,47.6,0.19774,0.00016,17.461]
[1777582689357,27.53,76499.12,47.6,0.19811,0.00016,17.48126]
[1777582695298,27.53,76503.87,47.6,0.19886,0.00016,17.52203]
[1777582699124,27.53,76504.89,47.6,0.19901,0.00016,17.53046]
[1777582704361,27.53,76504.62,47.6,0.19895,0.00016,17.527]
[1777582708539,27.53,76504.55,47.6,0.19894,0.00016,17.52621]
[1777582708936,27.52,76504.37,47.6,0.1989,0.00016,17.52411]
[1777582710034,27.52,76500.3,47.6,0.19824,0.00016,17.48811]
[1777582710758,27.52,76499.37,47.6,0.19809,0.00016,17.47979]
[1777582717086,27.52,76498.91,47.6,0.19797,0.00016,17.47087]
[1777582717435,27.52,76498.91,47.6,0.19797,0.00016,17.47087]
[1777582719032,27.52,76492.12,47.6,0.19687,0.00016,17.41068]
[1777582721221,27.52,76491.87,47.6,0.19683,0.00016,17.40839]
[1777582725584,27.52,76492.43,47.6,0.19691,0.00016,17.41313]
[1777582730176,27.52,76493.15,47.6,0.19702,0.00016,17.41911]
[1777582730602,27.52,76493.15,47.6,0.19702,0.00016,17.41911]
[1777582730645,27.52,76493.15,47.6,0.19702,0.00016,17.41911]
[1777582731501,27.52,76492.2,47.6,0.19687,0.00016,17.41065]
[1777582731558,27.52,76492.2,47.6,0.19687,0.00016,17.41065]
[1777582731583,27.52,76492.2,47.6,0.19687,0.00016,17.41065]
[1777582733599,27.52,76489.1,47.6,0.19637,0.00016,17.38318]
[1777582734587,27.52,76488.78,47.6,0.19632,0.00016,17.38031]
[1777582736020,27.52,76487.87,47.6,0.19617,0.00016,17.37221]
[1777582736690,27.52,76486.25,47.6,0.19591,0.00016,17.35787]
[1777582737115,27.52,76486.25,47.6,0.19591,0.00016,17.35787]
[1777582737131,27.52,76486.25,47.6,0.19591,0.00016,17.35787]
[1777582737147,27.52,76486.25,47.6,0.19591,0.00016,17.35787]
[1777582737156,27.52,76486.25,47.6,0.19591,0.00016,17.35787]
[1777582737601,27.52,76478.54,47.6,0.19468,0.00016,17.28974]
[1777582737815,27.52,76478.54,47.6,0.19468,0.00016,17.28974]
[1777582739129,27.52,76470.5,47.6,0.1934,0.00016,17.21846]
[1777582739615,27.52,76468.48,47.6,0.19307,0.00016,17.20052]
[1777582740258,27.52,76468.48,47.6,0.19307,0.00016,17.20052]
[1777582741190,27.52,76465.52,47.6,0.1926,0.00016,17.17405]
[1777582741629,27.52,76465.88,47.6,0.19265,0.00016,17.17701]
[1777582742577,27.52,76465.88,47.6,0.19265,0.00016,17.17701]
[1777582742581,27.52,76465.88,47.6,0.19265,0.00016,17.17701]
[1777582742682,27.52,76465.77,47.6,0.19263,0.00016,17.17602]
[1777582750256,27.52,76465.62,47.6,0.19261,0.00016,17.17461]
[1777582750275,27.52,76465.76,47.6,0.19263,0.00016,17.1758]
[1777582755525,27.52,76464.78,47.6,0.19247,0.00016,17.16699]
[1777582760580,27.52,76465.06,47.6,0.19252,0.00016,17.16934]
[1777582765797,27.52,76464.76,47.6,0.19246,0.00016,17.16647]
[1777582770940,27.52,76464.46,47.6,0.19241,0.00016,17.1637]
[1777582778582,27.52,76463.02,47.6,0.19215,0.00016,17.14671]
[1777582784578,27.52,76464.92,47.6,0.19245,0.00016,17.16344]
[1777582790972,27.52,76464.8,47.6,0.19243,0.00016,17.16219]
[1777582796306,27.52,76464.65,47.6,0.1924,0.00016,17.16072]
[1777582800377,27.52,76463.59,47.6,0.19223,0.00016,17.15117]
[1777582806079,27.51,76462.35,47.6,0.19202,0.00016,17.1394]
[1777582808007,27.51,76462.49,47.6,0.19204,0.00016,17.14046]
[1777582813673,27.51,76464.54,47.6,0.19235,0.00016,17.15769]
[1777582819576,27.51,76471.19,47.6,0.19339,0.00016,17.21592]
[1777582822247,27.51,76471.09,47.6,0.19337,0.00016,17.21468]
[1777582829180,27.51,76470.87,47.6,0.19331,0.00016,17.21132]
[1777582835283,27.5,76470.73,47.6,0.19321,0.00016,17.2035]
[1777582841325,27.5,76470.73,47.6,0.19317,0.00016,17.20158]
[1777582846360,27.5,76470.73,47.6,0.19315,0.00016,17.20023]
[1777582851395,27.49,76471.29,47.6,0.19321,0.00016,17.20384]
[1777582856431,27.49,76470.86,47.6,0.19312,0.00016,17.19871]
[1777582861465,27.49,76471.74,47.6,0.19324,0.00016,17.20521]
[1777582866501,27.48,76471.36,47.6,0.19315,0.00016,17.20054]
[1777582871536,27.48,76471.36,47.6,0.19313,0.00016,17.19926]
[1777582877173,27.48,76471.49,47.6,0.19313,0.00016,17.19966]
[1777582877244,27.48,76471.49,47.6,0.19313,0.00016,17.19966]
[1777582877281,27.48,76471.49,47.6,0.19313,0.00016,17.19966]
[1777582877314,27.48,76471.49,47.6,0.19313,0.00016,17.19966]
[1777582877395,27.48,76471.49,47.6,0.19313,0.00016,17.19966]
[1777582878644,27.48,76477.1,47.6,0.19401,0.00016,17.24864]
[1777582882422,27.48,76481.03,47.6,0.19463,0.00016,17.28281]
[1777582888654,27.47,76480.93,47.6,0.19459,0.00016,17.28072]
[1777582892617,27.47,76477.76,47.6,0.19404,0.00016,17.24788]
[1777582897717,27.47,76478.8,47.6,0.1942,0.00016,17.25642]
[1777582900800,27.47,76478.8,47.6,0.1942,0.00016,17.25642]
[1777582910813,27.47,76478.8,47.6,0.19418,0.00016,17.25542]
[1777582915845,27.47,76479.53,47.6,0.19429,0.00016,17.26168]
[1777582921499,27.47,76479.41,47.6,0.19427,0.00016,17.26047]
[1777582927794,27.47,76479.65,47.6,0.1943,0.00016,17.26246]
[1777582935985,27.47,76479.65,47.6,0.1943,0.00016,17.2623]
[1777582939154,27.47,76479.65,47.6,0.1943,0.00016,17.2623]
[1777582943945,27.47,76479.67,47.6,0.1943,0.00016,17.26248]
[1777582944032,27.47,76479.67,47.6,0.1943,0.00016,17.26248]
[1777582944771,27.47,76479.67,47.6,0.1943,0.00016,17.26253]
[1777582950382,27.47,76480.19,47.6,0.19439,0.00016,17.2673]
[1777582957116,27.47,76483.2,47.6,0.19484,0.00016,17.28981]
[1777582962512,27.47,76486.58,47.6,0.19537,0.00016,17.3194]
[1777582968588,27.47,76487.01,47.6,0.19543,0.00016,17.32269]
[1777582974252,27.47,76487.33,47.6,0.19547,0.00016,17.32469]
[1777582980016,27.46,76487.29,47.6,0.19545,0.00016,17.32377]
[1777582985578,27.46,76485.9,47.6,0.19521,0.00016,17.31058]
[1777582991426,27.46,76485.28,47.6,0.1951,0.00016,17.30405]
[1777582996461,27.46,76488.07,47.6,0.19553,0.00016,17.32788]
[1777583002503,27.46,76487.29,47.6,0.19538,0.00016,17.31962]
[1777583008571,27.45,76487.37,47.6,0.19537,0.00016,17.31956]
[1777583014587,27.45,76487.33,47.6,0.1953,0.00016,17.31335]
[1777583019621,27.45,76487.88,47.6,0.19537,0.00016,17.31725]
[1777583024305,27.45,76488.47,47.6,0.19545,0.00016,17.32166]
[1777583026811,27.45,76492.31,47.6,0.19607,0.00016,17.35559]
[1777583032428,27.45,76492.38,47.6,0.19607,0.00016,17.35587]
[1777583039761,27.45,76492.38,47.6,0.19606,0.00016,17.35531]
[1777583048825,27.44,76492.45,47.6,0.19607,0.00016,17.35563]
[1777583053859,27.44,76493.55,47.6,0.19624,0.00016,17.36525]
[1777583058894,27.44,76492.99,47.6,0.19615,0.00016,17.36021]
[1777583058998,27.44,76492.99,47.6,0.19615,0.00016,17.36021]
[1777583064825,27.44,76494.11,47.6,0.19633,0.00016,17.37009]
[1777583069974,27.44,76493.86,47.6,0.19629,0.00016,17.36786]
[1777583076013,27.44,76493.85,47.6,0.19626,0.00016,17.36353]
[1777583084070,27.44,76493.76,47.6,0.19625,0.00016,17.3629]
[1777583089105,27.45,76494.26,47.6,0.19633,0.00016,17.36746]
[1777583095372,27.45,76493.2,47.6,0.19616,0.00016,17.35818]
[1777583102197,27.45,76547.43,47.6,0.205,0.00016,17.83627]
[1777583103527,27.45,76547.5,47.6,0.205,0.00016,17.83637]
[1777583109245,27.44,76494.63,47.6,0.19634,0.00016,17.36793]
[1777583110253,27.44,76491.87,47.6,0.19589,0.00016,17.34365]
[1777583115288,27.44,76492.23,47.6,0.19597,0.00016,17.34757]
[1777583120322,27.44,76493.51,47.6,0.19619,0.00016,17.35963]
[1777583121946,27.44,76493.51,47.6,0.19619,0.00016,17.35963]
[1777583127371,27.44,76502.77,47.6,0.19769,0.00016,17.44208]
[1777583132407,27.44,76502.43,47.6,0.1976,0.00016,17.43486]
[1777583137442,27.44,76502.44,47.6,0.1976,0.00016,17.43496]
[1777583142478,27.44,76504.72,47.6,0.19797,0.00016,17.45506]
[1777583149529,27.44,76506.99,47.6,0.19833,0.00016,17.47479]
[1777583154564,27.44,76499.69,47.6,0.19715,0.00016,17.41002]
[1777583159599,27.44,76499.44,47.6,0.19711,0.00016,17.40785]
[1777583165068,27.44,76500.81,47.6,0.19733,0.00016,17.41999]
[1777583170675,27.44,76506.0,47.6,0.19816,0.00016,17.46542]
[1777583176718,27.44,76506.21,47.6,0.19818,0.00016,17.46684]
[1777583179611,27.44,76506.21,47.6,0.19818,0.00016,17.46684]
[1777583179876,27.44,76506.81,47.6,0.19828,0.00016,17.47192]
[1777583182581,27.44,76508.52,47.6,0.19855,0.00016,17.48691]
[1777583187795,27.44,76508.87,47.6,0.1986,0.00016,17.48958]
[1777583193836,27.44,76508.97,47.6,0.19857,0.00016,17.4857]
[1777583198872,27.44,76508.76,47.6,0.19853,0.00016,17.48351]
[1777583204914,27.44,76509.82,47.6,0.1987,0.00016,17.49248]
[1777583209949,27.44,76510.67,47.6,0.19883,0.00016,17.49966]
[1777583211546,27.44,76510.53,47.6,0.1988,0.00016,17.49835]
[1777583211963,27.44,76500.64,47.6,0.1972,0.00016,17.41089]
[1777583213831,27.44,76497.95,47.6,0.19677,0.00016,17.38713]
[1777583213895,27.44,76497.95,47.6,0.19677,0.00016,17.38713]
[1777583213977,27.44,76497.18,47.6,0.19665,0.00016,17.38038]
[1777583217852,27.43,76489.35,47.6,0.19538,0.00016,17.31051]
[1777583218580,27.43,76484.27,47.6,0.19456,0.00016,17.26536]
[1777583219210,27.43,76483.36,47.6,0.19442,0.00016,17.25723]
[1777583219529,27.43,76483.36,47.6,0.19442,0.00016,17.25723]
[1777583220363,27.43,76485.33,47.6,0.19473,0.00016,17.27451]
[1777583220887,27.43,76485.33,47.6,0.19473,0.00016,17.27451]
[1777583221146,27.43,76485.33,47.6,0.19472,0.00016,17.27429]
[1777583221830,27.43,76485.33,47.6,0.19472,0.00016,17.27429]
[1777583227068,27.43,76486.52,47.6,0.19491,0.00016,17.28441]
[1777583232102,27.43,76486.35,47.6,0.19487,0.00016,17.2825]
[1777583237139,27.43,76486.35,47.6,0.19487,0.00016,17.28215]
[1777583238578,27.43,76486.49,47.6,0.19489,0.00016,17.28332]
[1777583244517,27.43,76487.74,47.6,0.19508,0.00016,17.29404]
[1777583248576,27.43,76487.02,47.6,0.19496,0.00016,17.28736]
[1777583250575,27.43,76486.88,47.6,0.19494,0.00016,17.28599]
[1777583256272,27.43,76488.1,47.6,0.19509,0.00016,17.29204]
[1777583261307,27.43,76490.57,47.6,0.19548,0.00016,17.31358]
[1777583267349,27.43,76490.46,47.6,0.19545,0.00016,17.31203]
[1777583270976,27.43,76490.59,47.6,0.19547,0.00016,17.3131]
[1777583274575,27.43,76484.76,47.6,0.19453,0.00016,17.26113]
[1777583283684,27.43,76484.46,47.6,0.19448,0.00016,17.25837]
[1777583290510,27.42,76485.58,47.6,0.19465,0.00016,17.26787]
[1777583294903,27.42,76485.52,47.6,0.19464,0.00016,17.26729]
[1777583295060,27.42,76485.52,47.6,0.19464,0.00016,17.26729]
[1777583295301,27.42,76485.52,47.6,0.19464,0.00016,17.26713]
[1777583295960,27.42,76485.52,47.6,0.19464,0.00016,17.26713]
[1777583296091,27.42,76485.52,47.6,0.19464,0.00016,17.26713]
[1777583296125,27.42,76485.52,47.6,0.19464,0.00016,17.26713]
[1777583296192,27.42,76471.19,47.6,0.19235,0.00016,17.13974]
[1777583296281,27.42,76471.19,47.6,0.19235,0.00016,17.13974]
[1777583296465,27.42,76471.19,47.6,0.19235,0.00016,17.13974]
[1777583296571,27.42,76471.19,47.6,0.19235,0.00016,17.13974]
[1777583296733,27.42,76471.19,47.6,0.19235,0.00016,17.13974]
[1777583297943,27.42,76468.77,47.6,0.19196,0.00016,17.11795]
[1777583298044,27.42,76466.25,47.6,0.19155,0.00016,17.09528]
[1777583301568,27.42,76466.65,47.6,0.19162,0.00016,17.09884]
[1777583301608,27.42,76466.65,47.6,0.19162,0.00016,17.09884]
[1777583301654,27.42,76466.6,47.6,0.19161,0.00016,17.09838]
[1777583303336,27.42,76466.6,47.6,0.1916,0.00016,17.09813]
[1777583303361,27.42,76466.6,47.6,0.1916,0.00016,17.09813]
[1777583303667,27.42,76471.16,47.6,0.19232,0.00016,17.13844]
[1777583304871,27.42,76471.16,47.6,0.19232,0.00016,17.13844]
[1777583305378,27.42,76476.45,47.6,0.19316,0.00016,17.18497]
[1777583305749,27.42,76476.45,47.6,0.19316,0.00016,17.18497]
[1777583311106,27.42,76477.36,47.6,0.19328,0.00016,17.19172]
[1777583316764,27.41,76478.18,47.6,0.19333,0.00016,17.19232]
[1777583321799,27.41,76479.35,47.6,0.19349,0.00016,17.20099]
[1777583322577,27.41,76479.35,47.6,0.19349,0.00016,17.20099]
[1777583327841,27.4,76479.84,47.6,0.19352,0.00016,17.20286]
[1777583332876,27.4,76477.31,47.6,0.19308,0.00016,17.17859]
[1777583338878,27.4,76474.33,47.6,0.19258,0.00016,17.15086]
[1777583338959,27.4,76474.33,47.6,0.19258,0.00016,17.15086]
[1777583338970,27.4,76474.33,47.6,0.19258,0.00016,17.15086]
[1777583341615,27.4,76472.29,47.6,0.19224,0.00016,17.13194]
[1777583342343,27.4,76472.44,47.6,0.19227,0.00016,17.13319]
[1777583342993,27.4,76472.44,47.6,0.19227,0.00016,17.13319]
[1777583344574,27.4,76472.29,47.6,0.19224,0.00016,17.13163]
[1777583347675,27.4,76472.62,47.6,0.19228,0.00016,17.13421]
[1777583349963,27.39,76470.18,47.6,0.19189,0.00016,17.11223]
[1777583351502,27.39,76470.02,47.6,0.19186,0.00016,17.11057]
[1777583357051,27.39,76469.4,47.6,0.19175,0.00016,17.10434]
[1777583360785,27.39,76469.85,47.6,0.19182,0.00016,17.10811]
[1777583361057,27.39,76469.85,47.6,0.19182,0.00016,17.10811]
[1777583361268,27.39,76459.98,47.6,0.19025,0.00016,17.02002]
[1777583361647,27.39,76459.98,47.6,0.19025,0.00016,17.02002]
[1777583362092,27.39,76453.53,47.6,0.18922,0.00016,16.96199]
[1777583365155,27.39,76449.77,47.6,0.18862,0.00016,16.92787]
[1777583371158,27.39,76449.0,47.6,0.18843,0.00016,16.91489]
[1777583376039,27.38,76446.91,47.6,0.18809,0.00016,16.89526]
[1777583376082,27.38,76446.91,47.6,0.18809,0.00016,16.89526]
[1777583376474,27.38,76446.12,47.6,0.18796,0.00016,16.88798]
[1777583377234,27.38,76446.12,47.6,0.18796,0.00016,16.88798]
[1777583377918,27.38,76444.88,47.6,0.18776,0.00016,16.8766]
[1777583378606,27.38,76443.14,47.6,0.18748,0.00016,16.86076]
[1777583383776,27.38,76442.71,47.6,0.18739,0.00016,16.85562]
[1777583384493,27.38,76442.11,47.6,0.18729,0.00016,16.84999]
[1777583385075,27.38,76442.11,47.6,0.18729,0.00016,16.84999]
[1777583387226,27.38,76441.81,47.6,0.18723,0.00016,16.8468]
[1777583387250,27.38,76441.81,47.6,0.18723,0.00016,16.8468]
[1777583387252,27.38,76441.81,47.6,0.18723,0.00016,16.8468]
[1777583388203,27.38,76441.71,47.6,0.18721,0.00016,16.84565]
[1777583388470,27.38,76440.85,47.6,0.18707,0.00016,16.83771]
[1777583388535,27.38,76440.85,47.6,0.18707,0.00016,16.83771]
[1777583390579,27.38,76439.74,47.6,0.18689,0.00016,16.82729]
[1777583393693,27.38,76431.08,47.6,0.18553,0.00016,16.74917]
[1777583394133,27.37,76431.08,47.6,0.18552,0.00016,16.7488]
[1777583394867,27.37,76431.08,47.6,0.18552,0.00016,16.7488]
[1777583396928,27.37,76429.22,47.6,0.18522,0.00016,16.73176]
[1777583402377,27.37,76427.89,47.6,0.18498,0.00016,16.71779]
[1777583405157,27.37,76429.7,47.6,0.18526,0.00016,16.73376]
[1777583410433,27.37,76431.43,47.6,0.1855,0.00016,16.74749]
[1777583415468,27.36,76431.02,47.6,0.18541,0.00016,16.74268]
[1777583419742,27.36,76432.3,47.6,0.1856,0.00016,16.75354]
[1777583421516,27.36,76432.64,47.6,0.18565,0.00016,16.75619]
[1777583421522,27.36,76432.64,47.6,0.18565,0.00016,16.75619]
[1777583422244,27.36,76432.64,47.6,0.18565,0.00016,16.75619]
[1777583422345,27.36,76433.12,47.6,0.18571,0.00016,16.76013]
[1777583423534,27.36,76433.67,47.6,0.1858,0.00016,16.76506]
[1777583426855,27.36,76433.71,47.6,0.1858,0.00016,16.76491]
[1777583431749,27.36,76434.39,47.6,0.18589,0.00016,16.7702]
[1777583437622,27.36,76433.28,47.6,0.18566,0.00016,16.75491]
[1777583442656,27.35,76433.53,47.6,0.18569,0.00016,16.75649]
[1777583448698,27.35,76433.5,47.6,0.18567,0.00016,16.75551]
[1777583451092,27.35,76433.71,47.6,0.1857,0.00016,16.75728]
[1777583453886,27.35,76429.41,47.6,0.18503,0.00016,16.71834]
[1777583455518,27.35,76429.82,47.6,0.18509,0.00016,16.72195]
[1777583460784,27.35,76430.38,47.6,0.18517,0.00016,16.72649]
[1777583462861,27.35,76430.39,47.6,0.18517,0.00016,16.7265]
[1777583463628,27.35,76430.41,47.6,0.18517,0.00016,16.72661]
[1777583464200,27.35,76430.41,47.6,0.18517,0.00016,16.72661]
[1777583471587,27.35,76430.3,47.6,0.18514,0.00016,16.72505]
[1777583472167,27.35,76430.3,47.6,0.18514,0.00016,16.72505]
[1777583473504,27.35,76430.46,47.6,0.18516,0.00016,16.72636]
[1777583479917,27.35,76430.55,47.6,0.18517,0.00016,16.72677]
[1777583485959,27.35,76430.32,47.6,0.18513,0.00016,16.72439]
[1777583490993,27.35,76430.09,47.6,0.18509,0.00016,16.72209]
[1777583496031,27.35,76430.05,47.6,0.18505,0.00016,16.71723]
[1777583502073,27.35,76430.18,47.6,0.18506,0.00016,16.71821]
[1777583507108,27.35,76430.56,47.6,0.18512,0.00016,16.72146]
[1777583512142,27.35,76425.26,47.6,0.18429,0.00016,16.67378]
[1777583513297,27.35,76425.26,47.6,0.18429,0.00016,16.67378]
[1777583519022,27.35,76423.42,47.6,0.18401,0.00016,16.65746]
[1777583525234,27.35,76424.0,47.6,0.1841,0.00016,16.66291]
[1777583531276,27.35,76422.58,47.6,0.18389,0.00016,16.65035]
[1777583534545,27.35,76422.68,47.6,0.1839,0.00016,16.65131]
[1777583535304,27.35,76431.94,47.6,0.18535,0.00016,16.73444]
[1777583537075,27.35,76436.46,47.6,0.18605,0.00016,16.77488]
[1777583537575,27.35,76436.92,47.6,0.18612,0.00016,16.77888]
[1777583537583,27.35,76436.92,47.6,0.18612,0.00016,16.77888]
[1777583539384,27.35,76437.09,47.6,0.18614,0.00016,16.78027]
[1777583548395,27.35,76437.19,47.6,0.18617,0.00016,16.78166]
[1777583553431,27.35,76435.06,47.6,0.18581,0.00016,16.75874]
[1777583558467,27.35,76434.84,47.6,0.18578,0.00016,16.7573]
[1777583563503,27.35,76434.92,47.6,0.18581,0.00016,16.75853]
[1777583568539,27.35,76436.32,47.6,0.18603,0.00016,16.77143]
[1777583574580,27.35,76435.88,47.6,0.18597,0.00016,16.76807]
[1777583579762,27.35,76436.12,47.6,0.18602,0.00016,16.77057]
[1777583579763,27.35,76436.12,47.6,0.18602,0.00016,16.77057]
[1777583585657,27.35,76436.03,47.6,0.18601,0.00016,16.77018]
[1777583590692,27.36,76437.41,47.6,0.18623,0.00016,16.78286]
[1777583591756,27.36,76437.41,47.6,0.18623,0.00016,16.78286]
[1777583591787,27.36,76437.41,47.6,0.18623,0.00016,16.78286]
[1777583592011,27.36,76437.41,47.6,0.18623,0.00016,16.78286]
[1777583592164,27.36,76437.41,47.6,0.18623,0.00016,16.78286]
[1777583592706,27.36,76448.06,47.6,0.1879,0.00016,16.87828]
[1777583595574,27.36,76450.14,47.6,0.18823,0.00016,16.89676]
[1777583598183,27.35,76450.23,47.6,0.18824,0.00016,16.89738]
[1777583598226,27.35,76450.23,47.6,0.18824,0.00016,16.89738]
[1777583598582,27.35,76450.41,47.6,0.18826,0.00016,16.89879]
[1777583601101,27.35,76451.62,47.6,0.18845,0.00016,16.90954]
[1777583601757,27.35,76455.48,47.6,0.18906,0.00016,16.94384]
[1777583601970,27.35,76455.48,47.6,0.18906,0.00016,16.94384]
[1777583605901,27.35,76456.54,47.6,0.18922,0.00016,16.95287]
[1777583605970,27.35,76456.54,47.6,0.18922,0.00016,16.95287]
[1777583605999,27.35,76456.8,47.6,0.18926,0.00016,16.95502]
[1777583610451,27.35,76458.27,47.6,0.18949,0.00016,16.96809]
[1777583611288,27.35,76458.18,47.6,0.18947,0.00016,16.96725]
[1777583611938,27.35,76459.47,47.6,0.18964,0.00016,16.97435]
[1777583612305,27.35,76462.46,47.6,0.19011,0.00016,17.00075]
[1777583613696,27.35,76462.82,47.6,0.19017,0.00016,17.00396]
[1777583613726,27.35,76462.82,47.6,0.19017,0.00016,17.00396]
[1777583618889,27.35,76465.26,47.6,0.19053,0.00016,17.0246]
[1777583624158,27.35,76465.54,47.6,0.19056,0.00016,17.02638]
[1777583627878,27.35,76467.94,47.6,0.19093,0.00016,17.04703]
[1777583630116,27.35,76468.0,47.6,0.19093,0.00016,17.04713]
[1777583631292,27.34,76468.1,47.6,0.19094,0.00016,17.04759]
[1777583631407,27.34,76468.1,47.6,0.19094,0.00016,17.04759]
[1777583631980,27.34,76456.73,47.6,0.18913,0.00016,16.94578]
[1777583634945,27.34,76451.57,47.6,0.18831,0.00016,16.89926]
[1777583635000,27.34,76451.57,47.6,0.18831,0.00016,16.89926]
[1777583638302,27.34,76452.18,47.6,0.1884,0.00016,16.90422]
[1777583640591,27.34,76452.26,47.6,0.1884,0.00016,16.9044]
[1777583643744,27.34,76460.71,47.6,0.18972,0.00016,16.97885]
[1777583643788,27.34,76460.71,47.6,0.18972,0.00016,16.97885]
[1777583647686,27.34,76463.33,47.6,0.19011,0.00016,17.00078]
[1777583648577,27.33,76463.37,47.6,0.1901,0.00016,17.00075]
[1777583656149,27.33,76464.09,47.6,0.19015,0.00016,17.00363]
[1777583657567,27.33,76464.09,47.6,0.19015,0.00016,17.00363]
[1777583659762,27.33,76463.38,47.6,0.19003,0.00016,16.99649]
[1777583662574,27.32,76466.61,47.6,0.19052,0.00016,17.02419]
[1777583672260,27.31,76468.31,47.6,0.19067,0.00016,17.03037]
[1777583677296,27.31,76467.57,47.6,0.19051,0.00016,17.02176]
[1777583682331,27.31,76466.97,47.6,0.19038,0.00016,17.01447]
[1777583687368,27.3,76467.16,47.6,0.19038,0.00016,17.01426]
[1777583692401,27.3,76463.26,47.6,0.18973,0.00016,16.97749]
[1777583696442,27.3,76463.12,47.6,0.18969,0.00016,16.97557]
[1777583701582,27.29,76462.99,47.6,0.18963,0.00016,16.97238]
[1777583701609,27.29,76462.99,47.6,0.18963,0.00016,16.97238]
[1777583701682,27.29,76462.32,47.6,0.18952,0.00016,16.96604]
[1777583701699,27.29,76462.32,47.6,0.18952,0.00016,16.96604]
[1777583701718,27.29,76462.32,47.6,0.18952,0.00016,16.96604]
[1777583703081,27.29,76455.76,47.6,0.18848,0.00016,16.90694]
[1777583703812,27.29,76453.23,47.6,0.18807,0.00016,16.884]
[1777583704860,27.29,76453.27,47.6,0.18808,0.00016,16.88412]
[1777583705581,27.29,76453.27,47.6,0.18808,0.00016,16.88412]
[1777583705679,27.29,76453.34,47.6,0.18808,0.00016,16.8845]
[1777583715562,27.28,76452.74,47.6,0.18794,0.00016,16.8766]
[1777583715884,27.28,76452.74,47.6,0.18794,0.00016,16.8766]
[1777583716506,27.28,76452.74,47.6,0.18794,0.00016,16.8766]
[1777583721604,27.28,76453.12,47.6,0.18797,0.00016,16.87841]
[1777583726639,27.28,76454.17,47.6,0.18811,0.00016,16.88642]
[1777583730497,27.28,76454.17,47.6,0.18811,0.00016,16.88642]
[1777583737716,27.27,76453.71,47.6,0.18795,0.00016,16.87479]
[1777583742751,27.27,76453.61,47.6,0.18791,0.00016,16.87245]
[1777583748793,27.27,76452.55,47.6,0.18771,0.00016,16.86127]
[1777583751444,27.27,76452.55,47.6,0.18771,0.00016,16.86127]
[1777583752432,27.26,76452.4,47.6,0.18767,0.00016,16.85911]
[1777583752623,27.26,76452.4,47.6,0.18767,0.00016,16.85911]
[1777583752626,27.26,76439.12,47.6,0.18558,0.00016,16.73966]
[1777583758438,27.26,76431.33,47.6,0.18436,0.00016,16.66922]
[1777583763898,27.26,76431.58,47.6,0.18439,0.00016,16.67099]
[1777583770947,27.26,76431.55,47.6,0.18437,0.00016,16.67014]
[1777583776988,27.26,76431.5,47.6,0.18435,0.00016,16.66917]
[1777583782024,27.26,76432.86,47.6,0.18456,0.00016,16.68094]
[1777583786782,27.26,76433.1,47.6,0.18459,0.00016,16.68272]
[1777583790072,27.26,76433.7,47.6,0.18468,0.00016,16.68786]
[1777583790081,27.26,76432.62,47.6,0.18451,0.00016,16.67806]
[1777583795470,27.26,76432.46,47.6,0.18444,0.00016,16.67213]
[1777583801158,27.26,76432.59,47.6,0.18446,0.00016,16.67304]
[1777583806193,27.26,76432.7,47.6,0.18447,0.00016,16.67382]
[1777583811092,27.26,76432.38,47.6,0.18442,0.00016,16.67083]
[1777583811435,27.26,76424.45,47.6,0.18318,0.00016,16.59935]
[1777583812335,27.26,76424.45,47.6,0.18318,0.00016,16.59935]
[1777583818556,27.26,76415.6,47.6,0.18181,0.00015,16.5193]
[1777583821179,27.26,76415.43,47.6,0.18178,0.00015,16.51767]
[1777583826736,27.26,76417.99,47.6,0.18219,0.00016,16.54141]
[1777583828525,27.26,76417.78,47.6,0.18216,0.00016,16.53985]
[1777583828800,27.26,76417.57,47.6,0.18213,0.00016,16.53814]
[1777583835404,27.26,76416.27,47.6,0.18195,0.00015,16.5278]
[1777583840439,27.26,76417.32,47.6,0.18213,0.00015,16.5383]
[1777583845475,27.26,76424.49,47.6,0.18326,0.00016,16.6037]
[1777583850511,27.27,76424.57,47.6,0.18328,0.00016,16.60502]
[1777583855545,27.27,76425.5,47.6,0.18341,0.00016,16.60968]
[1777583858217,27.27,76425.5,47.6,0.18341,0.00016,16.60968]
[1777583858567,27.27,76425.42,47.6,0.1834,0.00016,16.60931]
[1777583863605,27.27,76425.38,47.6,0.18341,0.00016,16.60973]
[1777583868641,27.27,76425.74,47.6,0.18348,0.00016,16.61374]
[1777583871086,27.27,76425.76,47.6,0.18348,0.00016,16.61408]
[1777583871426,27.27,76425.76,47.6,0.18348,0.00016,16.61408]
[1777583871662,27.27,76419.03,47.6,0.18244,0.00016,16.5538]
[1777583873024,27.27,76415.88,47.6,0.18195,0.00015,16.52541]
[1777583873676,27.27,76413.76,47.6,0.18162,0.00015,16.5061]
[1777583878711,27.27,76412.9,47.6,0.18147,0.00015,16.49751]
[1777583883746,27.27,76412.07,47.6,0.18133,0.00015,16.48925]
[1777583890795,27.27,76411.65,47.6,0.18125,0.00015,16.48438]
[1777583896043,27.26,76415.14,47.6,0.18178,0.00015,16.51515]
[1777583903886,27.26,76414.61,47.6,0.18166,0.00015,16.5087]
[1777583908921,27.26,76413.67,47.6,0.1815,0.00015,16.49936]
[1777583913956,27.26,76413.66,47.6,0.18145,0.00015,16.49408]
[1777583919997,27.26,76414.56,47.6,0.18157,0.00015,16.50116]
[1777583925033,27.25,76414.52,47.6,0.18155,0.00015,16.49993]
[1777583930404,27.25,76416.27,47.6,0.18181,0.00015,16.51501]
[1777583936110,27.25,76411.81,47.6,0.1811,0.00015,16.47358]
[1777583941145,27.25,76410.64,47.6,0.18091,0.00015,16.46235]
[1777583948195,27.25,76411.28,47.6,0.18099,0.00015,16.46715]
[1777583953446,27.25,76414.64,47.6,0.1815,0.00015,16.49687]
[1777583959271,27.24,76409.21,47.6,0.18064,0.00015,16.4469]
[1777583964441,27.24,76408.76,47.6,0.18056,0.00015,16.44234]
[1777583970348,27.24,76411.57,47.6,0.18098,0.00015,16.46676]
[1777583975383,27.24,76411.5,47.6,0.18092,0.00015,16.46104]
[1777583976575,27.24,76411.5,47.6,0.18092,0.00015,16.46104]
[1777583982432,27.24,76411.93,47.6,0.18097,0.00015,16.46386]
[1777583987467,27.24,76412.36,47.6,0.18102,0.00015,16.46697]
[1777583992503,27.23,76411.38,47.6,0.18085,0.00015,16.45723]
[1777583997538,27.23,76411.38,47.6,0.18084,0.00015,16.45653]
[1777584002573,27.23,76410.89,47.6,0.18076,0.00015,16.45143]
[1777584010629,27.23,76412.22,47.6,0.18094,0.00015,16.46235]
[1777584015664,27.23,76412.31,47.6,0.18094,0.00015,16.46241]
[1777584020699,27.23,76415.3,47.6,0.18139,0.00015,16.48864]
[1777584025737,27.23,76418.55,47.6,0.18188,0.00016,16.51708]
[1777584030897,27.22,76419.04,47.6,0.18194,0.00016,16.52067]
[1777584031800,27.22,76419.22,47.6,0.18197,0.00016,16.5221]
[1777584031865,27.22,76423.28,47.6,0.18256,0.00016,16.55421]
[1777584032799,27.22,76423.28,47.6,0.18256,0.00016,16.55421]
[1777584038829,27.22,76423.21,47.6,0.18254,0.00016,16.55344]
[1777584042598,27.22,76423.59,47.6,0.1826,0.00016,16.55675]
[1777584042857,27.22,76423.31,47.6,0.18256,0.00016,16.55417]
[1777584047892,27.22,76426.04,47.6,0.18298,0.00016,16.57894]
[1777584054116,27.22,76426.09,47.6,0.18299,0.00016,16.57942]
[1777584060983,27.22,76427.01,47.6,0.18313,0.00016,16.58746]
[1777584066019,27.22,76427.48,47.6,0.1832,0.00016,16.59145]
[1777584071056,27.22,76427.79,47.6,0.18324,0.00016,16.59395]
[1777584072023,27.22,76427.79,47.6,0.18324,0.00016,16.59395]
[1777584072344,27.22,76422.0,47.6,0.18234,0.00016,16.54165]
[1777584073448,27.22,76422.0,47.6,0.18234,0.00016,16.54165]
[1777584073645,27.22,76422.0,47.6,0.18234,0.00016,16.54165]
[1777584073791,27.22,76422.0,47.6,0.18234,0.00016,16.54165]
[1777584074146,27.22,76415.61,47.6,0.18135,0.00015,16.48385]
[1777584074209,27.22,76415.61,47.6,0.18135,0.00015,16.48385]
[1777584074577,27.22,76415.61,47.6,0.18135,0.00015,16.48385]
[1777584075775,27.22,76398.36,47.6,0.17868,0.00015,16.32778]
[1777584077579,27.22,76397.86,47.6,0.17861,0.00015,16.32326]
[1777584077766,27.22,76397.86,47.6,0.17861,0.00015,16.32326]
[1777584078734,27.22,76396.6,47.6,0.17841,0.00015,16.31187]
[1777584078774,27.22,76396.6,47.6,0.17841,0.00015,16.31187]
[1777584080166,27.22,76393.16,47.6,0.17789,0.00015,16.28076]
[1777584080529,27.22,76393.16,47.6,0.17789,0.00015,16.28076]
[1777584080558,27.22,76393.16,47.6,0.17789,0.00015,16.28076]
[1777584080732,27.22,76393.16,47.6,0.17789,0.00015,16.28076]
[1777584080763,27.22,76393.16,47.6,0.17789,0.00015,16.28076]
[1777584080862,27.22,76393.16,47.6,0.17789,0.00015,16.28076]
[1777584081284,27.22,76384.88,47.6,0.17663,0.00015,16.20603]
[1777584081496,27.22,76384.88,47.6,0.17663,0.00015,16.20603]
[1777584081837,27.22,76384.88,47.6,0.17663,0.00015,16.20603]
[1777584081901,27.22,76384.88,47.6,0.17663,0.00015,16.20603]
[1777584082003,27.22,76363.14,47.6,0.17334,0.00015,16.00922]
[1777584083292,27.22,76354.79,47.6,0.17208,0.00015,15.93357]
[1777584083344,27.22,76354.79,47.6,0.17208,0.00015,15.93357]
[1777584083835,27.22,76354.79,47.6,0.17208,0.00015,15.93357]
[1777584083885,27.22,76354.79,47.6,0.17208,0.00015,15.93357]
[1777584087330,27.22,76361.46,47.6,0.17309,0.00015,15.99437]
[1777584090407,27.22,76363.12,47.6,0.17334,0.00015,16.00929]
[1777584090460,27.22,76363.26,47.6,0.17336,0.00015,16.01048]
[1777584093578,27.22,76362.51,47.6,0.17321,0.00015,15.99966]
[1777584099250,27.22,76362.5,47.6,0.17323,0.00015,16.00075]
[1777584104285,27.23,76362.71,47.6,0.17328,0.00015,16.00347]
[1777584110154,27.23,76362.65,47.6,0.17328,0.00015,16.00352]
[1777584113574,27.23,76368.8,47.6,0.17422,0.00015,16.05973]
[1777584118660,27.23,76369.36,47.6,0.1743,0.00015,16.06504]
[1777584119330,27.23,76369.06,47.6,0.17426,0.00015,16.06238]
[1777584119391,27.23,76369.12,47.6,0.17427,0.00015,16.06293]
[1777584124426,27.23,76369.78,47.6,0.17437,0.00015,16.06885]
[1777584129461,27.23,76368.91,47.6,0.17423,0.00015,16.0609]
[1777584132232,27.23,76360.46,47.6,0.17296,0.00015,15.98429]
[1777584135903,27.23,76355.95,47.6,0.17228,0.00015,15.9432]
[1777584138833,27.23,76354.86,47.6,0.17211,0.00015,15.93311]
[1777584140846,27.23,76354.54,47.6,0.17206,0.00015,15.93009]
[1777584142635,27.23,76342.56,47.6,0.17027,0.00015,15.82127]
[1777584148577,27.23,76347.52,47.6,0.17102,0.00015,15.86662]
[1777584150127,27.23,76350.04,47.6,0.17139,0.00015,15.88958]
[1777584151658,27.23,76350.69,47.6,0.17149,0.00015,15.89552]
[1777584151839,27.23,76350.69,47.6,0.17149,0.00015,15.89552]
[1777584155149,27.23,76353.84,47.6,0.17193,0.00015,15.91979]
[1777584155977,27.23,76353.84,47.6,0.17193,0.00015,15.91979]
[1777584156051,27.23,76354.58,47.6,0.17204,0.00015,15.92648]
[1777584160090,27.23,76355.13,47.6,0.17213,0.00015,15.93216]
[1777584160684,27.23,76355.75,47.6,0.17223,0.00015,15.93803]
[1777584164223,27.23,76356.31,47.6,0.17232,0.00015,15.94315]
[1777584164712,27.23,76356.2,47.6,0.1723,0.00015,15.94238]
[1777584169746,27.23,76354.32,47.6,0.17204,0.00015,15.92655]
[1777584173321,27.23,76354.45,47.6,0.17207,0.00015,15.92823]
[1777584173422,27.23,76354.45,47.6,0.17207,0.00015,15.92849]
[1777584179818,27.24,76352.42,47.6,0.17179,0.00015,15.91135]
[1777584184853,27.24,76345.88,47.6,0.17083,0.00015,15.85322]
[1777584189887,27.24,76345.82,47.6,0.17085,0.00015,15.85404]
[1777584194923,27.24,76344.88,47.6,0.17073,0.00015,15.84686]
[1777584201972,27.25,76345.05,47.6,0.17079,0.00015,15.85023]
[1777584205095,27.25,76345.01,47.6,0.17079,0.00015,15.85041]
[1777584210230,27.25,76340.22,47.6,0.17009,0.00015,15.80795]
[1777584216070,27.25,76339.98,47.6,0.17004,0.00015,15.80233]
[1777584221105,27.25,76347.51,47.6,0.17117,0.00015,15.87113]
[1777584222909,27.25,76350.44,47.6,0.17161,0.00015,15.89774]
[1777584228155,27.25,76353.97,47.6,0.17214,0.00015,15.92978]
[1777584233189,27.25,76354.02,47.6,0.17214,0.00015,15.93022]
[1777584238225,27.25,76355.36,47.6,0.17234,0.00015,15.94237]
[1777584243254,27.25,76355.59,47.6,0.17238,0.00015,15.94449]
[1777584248295,27.25,76356.44,47.6,0.17251,0.00015,15.95223]
[1777584255343,27.25,76356.62,47.6,0.17254,0.00015,15.95394]
[1777584260379,27.25,76355.7,47.6,0.1724,0.00015,15.9457]
[1777584265414,27.25,76356.29,47.6,0.17249,0.00015,15.95117]
[1777584271103,27.25,76357.14,47.6,0.17262,0.00015,15.95894]
[1777584276490,27.25,76357.7,47.6,0.17267,0.00015,15.9598]
[1777584283540,27.25,76356.38,47.6,0.17248,0.00015,15.9481]
[1777584288575,27.25,76356.67,47.6,0.17252,0.00015,15.9509]
[1777584293610,27.25,76356.45,47.6,0.17249,0.00015,15.94909]
[1777584298645,27.25,76356.33,47.6,0.17248,0.00015,15.94819]
[1777584300647,27.25,76356.45,47.6,0.1725,0.00015,15.94932]
[1777584300890,27.25,76358.66,47.6,0.17283,0.00015,15.96938]
[1777584302347,27.26,76362.43,47.6,0.1734,0.00015,16.00378]
[1777584302677,27.26,76364.99,47.6,0.17379,0.00015,16.02718]
[1777584303832,27.26,76364.99,47.6,0.17379,0.00015,16.02718]
[1777584303882,27.26,76365.59,47.6,0.17388,0.00015,16.03254]
[1777584309726,27.26,76365.53,47.6,0.17388,0.00015,16.03276]
[1777584312090,27.26,76365.45,47.6,0.17387,0.00015,16.0322]
[1777584312192,27.26,76365.45,47.6,0.17388,0.00015,16.03252]
[1777584313898,27.26,76365.45,47.6,0.17388,0.00015,16.03252]
[1777584319796,27.26,76365.35,47.6,0.17386,0.00015,16.03139]
[1777584321167,27.26,76365.35,47.6,0.17386,0.00015,16.03139]
[1777584329866,27.26,76365.51,47.6,0.17389,0.00015,16.03342]
[1777584334904,27.26,76365.4,47.6,0.17385,0.00015,16.02864]
[1777584342775,27.26,76366.38,47.6,0.17401,0.00015,16.03778]
[1777584347994,27.26,76366.2,47.6,0.17399,0.00015,16.03694]
[1777584353030,27.26,76365.73,47.6,0.17393,0.00015,16.03307]
[1777584358065,27.26,76358.53,47.6,0.17285,0.00015,15.96851]
[1777584363100,27.27,76361.3,47.6,0.17328,0.00015,15.99434]
[1777584368134,27.27,76361.31,47.6,0.1733,0.00015,15.99504]
[1777584374182,27.27,76361.63,47.6,0.17336,0.00015,15.99865]
[1777584379218,27.27,76363.77,47.6,0.17369,0.00015,16.01851]
[1777584384253,27.27,76362.67,47.6,0.17353,0.00015,16.009]
[1777584389288,27.27,76363.48,47.6,0.17366,0.00015,16.01679]
[1777584394323,27.27,76360.63,47.6,0.1732,0.00015,15.98714]
[1777584399358,27.27,76360.69,47.6,0.17322,0.00015,15.98844]
[1777584404393,27.27,76360.16,47.6,0.17316,0.00015,15.9845]
[1777584409428,27.28,76359.54,47.6,0.17308,0.00015,15.97988]
[1777584416477,27.28,76359.91,47.6,0.17316,0.00015,15.9847]
[1777584421511,27.28,76359.75,47.6,0.17316,0.00015,15.98435]
[1777584426914,27.28,76359.3,47.6,0.17311,0.00015,15.98118]
[1777584432589,27.29,76361.18,47.6,0.17342,0.00015,15.99979]
[1777584437623,27.29,76361.03,47.6,0.17341,0.00015,15.99953]
[1777584444673,27.29,76359.01,47.6,0.17313,0.00015,15.98286]
[1777584449708,27.29,76359.06,47.6,0.17316,0.00015,15.98454]
[1777584454742,27.3,76359.28,47.6,0.17318,0.00015,15.98342]
[1777584459777,27.3,76359.93,47.6,0.1733,0.00015,15.99052]
[1777584464903,27.3,76358.38,47.6,0.17308,0.00015,15.97743]
[1777584470855,27.3,76358.78,47.6,0.17317,0.00015,15.98266]
[1777584475889,27.3,76358.75,47.6,0.17319,0.00015,15.98355]
[1777584480925,27.31,76359.09,47.6,0.17326,0.00015,15.98779]
[1777584482529,27.31,76359.09,47.6,0.17326,0.00015,15.98779]
[1777584482564,27.31,76359.09,47.6,0.17326,0.00015,15.98779]
[1777584482947,27.31,76359.09,47.6,0.17326,0.00015,15.98779]
[1777584484060,27.31,76346.34,47.6,0.17136,0.00015,15.873]
[1777584484812,27.31,76346.34,47.6,0.17136,0.00015,15.873]
[1777584488345,27.31,76339.19,47.6,0.1703,0.00015,15.80898]
[1777584493060,27.31,76332.22,47.6,0.16929,0.00015,15.74702]
[1777584494396,27.31,76331.77,47.6,0.16923,0.00015,15.74361]
[1777584496272,27.31,76331.54,47.6,0.1692,0.00015,15.7419]
[1777584501179,27.32,76330.45,47.6,0.16907,0.00015,15.7339]
[1777584502751,27.32,76330.33,47.6,0.16907,0.00015,15.73395]
[1777584505167,27.32,76320.76,47.6,0.16768,0.00015,15.64857]
[1777584506389,27.32,76320.76,47.6,0.16768,0.00015,15.64857]
[1777584511076,27.33,76318.6,47.6,0.16741,0.00015,15.6315]
[1777584514019,27.33,76316.0,47.6,0.16701,0.00015,15.60513]
[1777584514157,27.33,76316.67,47.6,0.16712,0.00015,15.6117]
[1777584515980,27.33,76314.99,47.6,0.16688,0.00015,15.59708]
[1777584517576,27.33,76313.24,47.6,0.16665,0.00015,15.58244]
[1777584517776,27.33,76313.24,47.6,0.16665,0.00015,15.58244]
[1777584523223,27.34,76306.37,47.6,0.16571,0.00015,15.52411]
[1777584525195,27.34,76306.48,47.6,0.16573,0.00015,15.52576]
[1777584530269,27.35,76306.84,47.6,0.16585,0.00015,15.53282]
[1777584535304,27.35,76304.98,47.6,0.16563,0.00015,15.51906]
[1777584541352,27.36,76304.41,47.6,0.1656,0.00015,15.51753]
[1777584546387,27.36,76304.47,47.6,0.16566,0.00015,15.52097]
[1777584551120,27.37,76304.54,47.6,0.16569,0.00015,15.52274]
[1777584556457,27.37,76303.8,47.6,0.16565,0.00015,15.52042]
[1777584561492,27.38,76302.68,47.6,0.16553,0.00015,15.51263]
[1777584563521,27.38,76302.72,47.6,0.16554,0.00015,15.51336]
[1777584563622,27.38,76301.1,47.6,0.16531,0.00015,15.49909]
[1777584569547,27.38,76300.12,47.6,0.16518,0.00015,15.49091]
[1777584574582,27.38,76299.56,47.6,0.16507,0.00015,15.48203]
[1777584579737,27.38,76298.84,47.6,0.16497,0.00015,15.47595]
[1777584585025,27.38,76293.96,47.6,0.16427,0.00014,15.43247]
[1777584591735,27.39,76301.53,47.6,0.16539,0.00015,15.50186]
[1777584591836,27.39,76302.25,47.6,0.1655,0.00015,15.50847]
[1777584598512,27.39,76301.49,47.6,0.16542,0.00015,15.50344]
[1777584599467,27.39,76302.4,47.6,0.16556,0.00015,15.51202]
[1777584604832,27.39,76307.28,47.6,0.1663,0.00015,15.55781]
[1777584611180,27.4,76306.18,47.6,0.16617,0.00015,15.54977]
[1777584617230,27.4,76304.78,47.6,0.16599,0.00015,15.53907]
[1777584617331,27.4,76304.78,47.6,0.16601,0.00015,15.53973]
[1777584620417,27.4,76305.03,47.6,0.16604,0.00015,15.54206]
[1777584620490,27.4,76305.16,47.6,0.16606,0.00015,15.54337]
[1777584623929,27.4,76314.7,47.6,0.16747,0.00015,15.63029]
[1777584629291,27.41,76315.11,47.6,0.16755,0.00015,15.63502]
[1777584632549,27.41,76317.04,47.6,0.16784,0.00015,15.65276]
[1777584637294,27.41,76319.82,47.6,0.16823,0.00015,15.67433]
[1777584640449,27.41,76326.15,47.6,0.16917,0.00015,15.73183]
[1777584644064,27.41,76327.22,47.6,0.16933,0.00015,15.74178]
[1777584649105,27.41,76328.87,47.6,0.16958,0.00015,15.75707]
[1777584654419,27.41,76328.92,47.6,0.16959,0.00015,15.75765]
[1777584659913,27.41,76329.02,47.6,0.16961,0.00015,15.75916]
[1777584665218,27.41,76329.04,47.6,0.16963,0.00015,15.75982]
[1777584670256,27.41,76331.85,47.6,0.17005,0.00015,15.78557]
[1777584675290,27.41,76331.78,47.6,0.17004,0.00015,15.78531]
[1777584680326,27.41,76330.59,47.6,0.16987,0.00015,15.77494]
[1777584688383,27.42,76331.0,47.6,0.16995,0.00015,15.77938]
[1777584694426,27.42,76330.69,47.6,0.16988,0.00015,15.77282]
[1777584700469,27.42,76330.26,47.6,0.16982,0.00015,15.76959]
[1777584705504,27.42,76330.2,47.6,0.16982,0.00015,15.76961]
[1777584710539,27.42,76330.28,47.6,0.16984,0.00015,15.77091]
[1777584715574,27.42,76331.16,47.6,0.16998,0.00015,15.77942]
[1777584720609,27.42,76331.85,47.6,0.1701,0.00015,15.7862]
[1777584725643,27.42,76330.06,47.6,0.16984,0.00015,15.77065]
[1777584730679,27.42,76328.92,47.6,0.16968,0.00015,15.76102]
[1777584735714,27.43,76327.02,47.6,0.16941,0.00015,15.74458]
[1777584740749,27.43,76324.27,47.6,0.16902,0.00015,15.72065]
[1777584742716,27.43,76324.27,47.6,0.16903,0.00015,15.72083]
[1777584748184,27.43,76329.95,47.6,0.16988,0.00015,15.77289]
[1777584753839,27.43,76329.14,47.6,0.16974,0.00015,15.76203]
[1777584758875,27.43,76328.03,47.6,0.16958,0.00015,15.75265]
[1777584761550,27.43,76331.14,47.6,0.17005,0.00015,15.78079]
[1777584762508,27.43,76332.04,47.6,0.17018,0.00015,15.78908]
[1777584763390,27.43,76334.97,47.6,0.17062,0.00015,15.81553]
[1777584768702,27.43,76341.98,47.6,0.17167,0.00015,15.87918]
[1777584778008,27.43,76343.11,47.6,0.17184,0.00015,15.88934]
[1777584780922,27.43,76343.69,47.6,0.17192,0.00015,15.89456]
[1777584784569,27.43,76343.55,47.6,0.1719,0.00015,15.8933]
[1777584785153,27.43,76343.67,47.6,0.17192,0.00015,15.89442]
[1777584787717,27.43,76345.27,47.6,0.17216,0.00015,15.90884]
[1777584788006,27.43,76345.37,47.6,0.17217,0.00015,15.90974]
[1777584788841,27.43,76345.63,47.6,0.17221,0.00015,15.91209]
[1777584794122,27.43,76347.36,47.6,0.17247,0.00015,15.92758]
[1777584796145,27.43,76348.5,47.6,0.17264,0.00015,15.9378]
[1777584801195,27.44,76351.75,47.6,0.17314,0.00015,15.96818]
[1777584802940,27.44,76351.82,47.6,0.17316,0.00015,15.96907]
[1777584808220,27.44,76353.74,47.6,0.17347,0.00015,15.98807]
[1777584813254,27.44,76354.42,47.6,0.17356,0.00015,15.99092]
[1777584816717,27.44,76354.12,47.6,0.17352,0.00015,15.98863]
[1777584820566,27.44,76364.11,47.6,0.17504,0.00015,16.07928]
[1777584822942,27.44,76364.23,47.6,0.17506,0.00015,16.08051]
[1777584828363,27.44,76366.72,47.6,0.17544,0.00015,16.1033]
[1777584831064,27.44,76369.71,47.6,0.17589,0.00015,16.13026]
[1777584836419,27.45,76369.59,47.6,0.17588,0.00015,16.12921]
[1777584841454,27.45,76371.72,47.6,0.1762,0.00015,16.14836]
[1777584843926,27.45,76370.7,47.6,0.17604,0.00015,16.13918]
[1777584844475,27.45,76371.31,47.6,0.17614,0.00015,16.1449]
[1777584849511,27.45,76375.4,47.6,0.17678,0.00015,16.18274]
[1777584854546,27.45,76375.85,47.6,0.17686,0.00015,16.18776]
[1777584860589,27.45,76375.78,47.6,0.17687,0.00015,16.18832]
[1777584865534,27.45,76379.72,47.6,0.17748,0.00015,16.22449]
[1777584865700,27.45,76379.72,47.6,0.17748,0.00015,16.22449]
[1777584870354,27.45,76382.79,47.6,0.17796,0.00015,16.25278]
[1777584871113,27.45,76387.11,47.6,0.17862,0.00015,16.29165]
[1777584873053,27.46,76388.65,47.6,0.17883,0.00015,16.30125]
[1777584873885,27.46,76388.97,47.6,0.17887,0.00015,16.30417]
[1777584876548,27.46,76388.54,47.6,0.17881,0.00015,16.30041]
[1777584877907,27.46,76384.77,47.6,0.17824,0.00015,16.2667]
[1777584880141,27.46,76384.8,47.6,0.17825,0.00015,16.26712]
[1777584881584,27.46,76384.59,47.6,0.17821,0.00015,16.2653]
[1777584882235,27.46,76385.23,47.6,0.17831,0.00015,16.27111]
[1777584883666,27.46,76385.33,47.6,0.17833,0.00015,16.27206]
[1777584888786,27.46,76385.64,47.6,0.17838,0.00015,16.27509]
[1777584893821,27.46,76387.36,47.6,0.17864,0.00015,16.29061]
[1777584898857,27.46,76387.7,47.6,0.1787,0.00015,16.29365]
[1777584904233,27.46,76387.62,47.6,0.17868,0.00015,16.29283]
[1777584905134,27.46,76390.21,47.6,0.17908,0.00015,16.31605]
[1777584906931,27.46,76390.21,47.6,0.17908,0.00015,16.31593]
[1777584906947,27.46,76390.21,47.6,0.17908,0.00015,16.31593]
[1777584913067,27.46,76394.25,47.6,0.17968,0.00015,16.35156]
[1777584918843,27.45,76394.35,47.6,0.17969,0.00015,16.35184]
[1777584921155,27.45,76398.75,47.6,0.18035,0.00015,16.39089]
[1777584923948,27.45,76397.91,47.6,0.18022,0.00015,16.38283]
[1777584930786,27.45,76398.03,47.6,0.18022,0.00015,16.38309]
[1777584930798,27.45,76398.03,47.6,0.18022,0.00015,16.38309]
[1777584931280,27.45,76397.8,47.6,0.18018,0.00015,16.38055]
[1777584937122,27.45,76402.61,47.6,0.18086,0.00015,16.41822]
[1777584942302,27.45,76403.22,47.6,0.18094,0.00015,16.42287]
[1777584948200,27.44,76403.89,47.6,0.18102,0.00015,16.42749]
[1777584949377,27.44,76403.89,47.6,0.18102,0.00015,16.42749]
[1777584955249,27.44,76405.88,47.6,0.1813,0.00015,16.44393]
[1777584957134,27.44,76405.88,47.6,0.1813,0.00015,16.44393]
[1777584962298,27.44,76406.4,47.6,0.18136,0.00015,16.44719]
[1777584967333,27.44,76411.27,47.6,0.18209,0.00015,16.48975]
[1777584968716,27.44,76411.27,47.6,0.18209,0.00015,16.48975]
[1777584974382,27.43,76415.55,47.6,0.18274,0.00015,16.52739]
[1777584979418,27.43,76415.4,47.6,0.18271,0.00015,16.52573]
[1777584981650,27.43,76416.4,47.6,0.18286,0.00015,16.53464]
[1777584982471,27.43,76415.86,47.6,0.18278,0.00015,16.52971]
[1777584983138,27.43,76415.97,47.6,0.18279,0.00015,16.53069]
[1777584988058,27.43,76416.59,47.6,0.18289,0.00015,16.53606]
[1777584991200,27.43,76416.43,47.6,0.18286,0.00015,16.53457]
[1777584992002,27.43,76416.7,47.6,0.18287,0.00015,16.5326]
[1777584992018,27.43,76416.7,47.6,0.18287,0.00015,16.5326]
[1777584992025,27.43,76416.7,47.6,0.18287,0.00015,16.5326]
[1777584992096,27.43,76416.7,47.6,0.18287,0.00015,16.5326]
[1777584993846,27.43,76408.77,47.6,0.18164,0.00015,16.46154]
[1777584994717,27.43,76400.94,47.6,0.18043,0.00015,16.39099]
[1777584995185,27.43,76400.76,47.6,0.1804,0.00015,16.38938]
[1777584996977,27.43,76404.91,47.6,0.18104,0.00015,16.42654]
[1777585002581,27.43,76409.15,47.6,0.18168,0.00015,16.46381]
[1777585007616,27.43,76408.86,47.6,0.18162,0.00015,16.46033]
[1777585013658,27.43,76409.44,47.6,0.18169,0.00015,16.46463]
[1777585018693,27.43,76409.74,47.6,0.18173,0.00015,16.46655]
[1777585024740,27.42,76410.71,47.6,0.18186,0.00015,16.47432]
[1777585029770,27.42,76412.78,47.6,0.18216,0.00015,16.49198]
[1777585037337,27.42,76412.39,47.6,0.18209,0.00015,16.48761]
[1777585042861,27.42,76412.29,47.6,0.18205,0.00015,16.48538]
[1777585047897,27.42,76412.25,47.6,0.18203,0.00015,16.48421]
[1777585052933,27.41,76409.69,47.6,0.18158,0.00015,16.45617]
[1777585057967,27.41,76409.36,47.6,0.18152,0.00015,16.45261]
[1777585064009,27.41,76410.3,47.6,0.18165,0.00015,16.46028]
[1777585071058,27.41,76411.03,47.6,0.18175,0.00015,16.46595]
[1777585078893,27.41,76411.09,47.6,0.18176,0.00015,16.46622]
[1777585080795,27.41,76410.93,47.6,0.18172,0.00015,16.46401]
[1777585082732,27.41,76416.98,47.6,0.18265,0.00015,16.51802]
[1777585083066,27.41,76421.81,47.6,0.1834,0.00016,16.56127]
[1777585088114,27.41,76414.85,47.6,0.18232,0.00015,16.49905]
[1777585094218,27.41,76415.06,47.6,0.18236,0.00015,16.50127]
[1777585099253,27.41,76415.43,47.6,0.18242,0.00015,16.50485]
[1777585101155,27.41,76415.43,47.6,0.18242,0.00015,16.50485]
[1777585106161,27.41,76415.82,47.6,0.18249,0.00015,16.50866]
[1777585111338,27.41,76415.76,47.6,0.18246,0.00015,16.50459]
[1777585116372,27.41,76415.63,47.6,0.18245,0.00015,16.5042]
[1777585121408,27.41,76415.57,47.6,0.18246,0.00015,16.50445]
[1777585128457,27.42,76415.68,47.6,0.18249,0.00015,16.50656]
[1777585133492,27.42,76415.64,47.6,0.1825,0.00015,16.507]
[1777585138945,27.42,76415.64,47.6,0.18251,0.00015,16.50763]
[1777585141346,27.42,76411.86,47.6,0.18194,0.00015,16.47426]
[1777585142264,27.42,76411.52,47.6,0.18189,0.00015,16.47142]
[1777585144112,27.42,76411.47,47.6,0.18188,0.00015,16.47096]
[1777585144878,27.42,76411.29,47.6,0.18185,0.00015,16.46924]
[1777585150611,27.42,76407.34,47.6,0.18123,0.00015,16.43321]
[1777585154572,27.42,76407.46,47.6,0.18124,0.00015,16.43407]
[1777585156003,27.42,76407.1,47.6,0.18119,0.00015,16.43069]
[1777585156099,27.42,76407.1,47.6,0.18119,0.00015,16.43069]
[1777585157404,27.42,76398.58,47.6,0.17988,0.00015,16.35417]
[1777585162575,27.42,76392.4,47.6,0.17893,0.00015,16.29886]
[1777585164922,27.42,76391.98,47.6,0.17887,0.00015,16.29525]
[1777585171579,27.42,76391.44,47.6,0.1788,0.00015,16.29091]
[1777585177160,27.42,76391.28,47.6,0.17874,0.00015,16.2855]
[1777585188878,27.42,76388.0,47.6,0.17828,0.00015,16.25797]
[1777585195926,27.43,76390.18,47.6,0.17863,0.00015,16.27852]
[1777585201099,27.43,76390.18,47.6,0.17863,0.00015,16.27863]
[1777585201794,27.43,76390.29,47.6,0.17865,0.00015,16.28008]
[1777585209027,27.43,76390.1,47.6,0.17864,0.00015,16.27928]
[1777585216069,27.43,76389.99,47.6,0.17864,0.00015,16.27907]
[1777585222548,27.43,76389.99,47.6,0.17864,0.00015,16.27907]
[1777585227581,27.43,76390.17,47.6,0.17868,0.00015,16.28185]
[1777585237248,27.44,76390.07,47.6,0.17865,0.00015,16.27761]
[1777585242283,27.44,76390.21,47.6,0.17868,0.00015,16.27938]
[1777585247317,27.44,76390.22,47.6,0.17869,0.00015,16.27997]
[1777585252352,27.44,76390.26,47.6,0.17871,0.00015,16.28083]
[1777585260409,27.44,76390.56,47.6,0.17877,0.00015,16.28427]
[1777585265444,27.44,76391.18,47.6,0.17887,0.00015,16.29029]
[1777585270479,27.44,76391.18,47.6,0.17888,0.00015,16.29072]
[1777585274228,27.44,76394.37,47.6,0.17937,0.00015,16.3195]
[1777585279541,27.44,76395.72,47.6,0.17958,0.00015,16.33198]
[1777585284461,27.44,76395.72,47.6,0.17958,0.00015,16.33211]
[1777585289611,27.44,76395.94,47.6,0.17962,0.00015,16.33443]
[1777585297956,27.44,76396.29,47.6,0.17964,0.00015,16.33339]
[1777585300898,27.44,76401.57,47.6,0.18046,0.00015,16.38111]
[1777585305933,27.44,76403.79,47.6,0.1808,0.00015,16.4009]
[1777585313391,27.44,76403.58,47.6,0.18076,0.00015,16.39864]
[1777585318571,27.44,76406.97,47.6,0.18128,0.00015,16.42864]
[1777585324857,27.44,76407.08,47.6,0.18128,0.00015,16.42884]
[1777585332912,27.44,76407.16,47.6,0.18127,0.00015,16.42861]
[1777585337948,27.44,76407.59,47.6,0.18133,0.00015,16.43172]
[1777585342983,27.44,76408.09,47.6,0.18139,0.00015,16.43552]
[1777585348244,27.44,76408.12,47.6,0.18139,0.00015,16.43538]
[1777585354060,27.43,76408.19,47.6,0.18135,0.00015,16.43059]
[1777585359095,27.43,76408.35,47.6,0.18136,0.00015,16.43136]
[1777585364130,27.43,76408.41,47.6,0.18136,0.00015,16.43122]
[1777585365027,27.43,76408.41,47.6,0.18136,0.00015,16.43122]
[1777585366987,27.43,76408.41,47.6,0.18135,0.00015,16.43109]
[1777585372187,27.43,76408.23,47.6,0.18131,0.00015,16.42854]
[1777585378229,27.43,76408.32,47.6,0.18131,0.00015,16.42856]
[1777585386285,27.43,76408.25,47.6,0.18128,0.00015,16.42689]
[1777585396357,27.42,76408.28,47.6,0.18126,0.00015,16.42587]
[1777585401391,27.42,76408.33,47.6,0.18126,0.00015,16.42568]
[1777585406427,27.42,76408.16,47.6,0.18122,0.00015,16.42353]
[1777585409270,27.42,76408.22,47.6,0.18123,0.00015,16.42394]
[1777585412357,27.42,76399.9,47.6,0.17994,0.00015,16.34897]
[1777585413236,27.42,76396.63,47.6,0.17941,0.00015,16.3153]
[1777585413917,27.42,76394.8,47.6,0.17913,0.00015,16.2992]
[1777585420481,27.42,76394.25,47.6,0.17905,0.00015,16.29451]
[1777585424788,27.42,76393.31,47.6,0.17891,0.00015,16.28634]
[1777585427596,27.42,76393.16,47.6,0.17889,0.00015,16.28514]
[1777585428602,27.42,76393.16,47.6,0.1789,0.00015,16.28529]
[1777585430575,27.42,76387.66,47.6,0.17806,0.00015,16.23616]
[1777585431750,27.42,76385.52,47.6,0.17773,0.00015,16.21694]
[1777585432393,27.42,76385.52,47.6,0.17773,0.00015,16.21694]
[1777585431808,27.42,76385.22,47.6,0.17769,0.00015,16.21439]
[1777585433122,27.42,76383.8,47.6,0.17746,0.00015,16.2009]
[1777585434563,27.42,76383.0,47.6,0.17734,0.00015,16.19371]
[1777585434833,27.42,76383.14,47.6,0.17736,0.00015,16.19514]
[1777585439921,27.42,76382.92,47.6,0.17732,0.00015,16.19281]
[1777585441652,27.42,76384.08,47.6,0.1775,0.00015,16.20316]
[1777585442317,27.42,76384.08,47.6,0.1775,0.00015,16.20316]
[1777585444540,27.42,76382.48,47.6,0.17724,0.00015,16.18767]
[1777585445945,27.42,76383.67,47.6,0.17742,0.00015,16.19837]
[1777585446008,27.42,76381.37,47.6,0.17707,0.00015,16.1776]
[1777585451848,27.42,76380.01,47.6,0.17687,0.00015,16.16589]
[1777585452144,27.42,76379.72,47.6,0.17683,0.00015,16.16353]
[1777585455950,27.42,76376.43,47.6,0.17633,0.00015,16.13419]
[1777585461060,27.42,76376.25,47.6,0.17631,0.00015,16.13263]
[1777585466025,27.42,76374.46,47.6,0.17603,0.00015,16.11647]
[1777585466701,27.42,76372.67,47.6,0.17577,0.00015,16.10046]
[1777585471715,27.42,76370.89,47.6,0.17551,0.00015,16.08506]
[1777585477566,27.42,76369.97,47.6,0.17535,0.00015,16.07322]
[1777585484144,27.42,76365.2,47.6,0.17463,0.00015,16.03036]
[1777585488683,27.42,76363.45,47.6,0.17438,0.00015,16.01539]
[1777585494036,27.42,76361.95,47.6,0.17414,0.00015,16.00112]
[1777585500078,27.42,76358.29,47.6,0.17357,0.00015,15.96746]
[1777585505112,27.42,76356.93,47.6,0.17336,0.00015,15.95478]
[1777585512415,27.42,76359.12,47.6,0.17368,0.00015,15.974]
[1777585517417,27.42,76359.16,47.6,0.17368,0.00015,15.97367]
[1777585522456,27.42,76358.15,47.6,0.17352,0.00015,15.96408]
[1777585529282,27.42,76357.87,47.6,0.17346,0.00015,15.96082]
[1777585533707,27.42,76355.85,47.6,0.17312,0.00015,15.93796]
[1777585541217,27.41,76354.91,47.6,0.17297,0.00015,15.92915]
[1777585547408,27.41,76352.52,47.6,0.1726,0.00015,15.90707]
[1777585548472,27.41,76352.52,47.6,0.1726,0.00015,15.90707]
[1777585548902,27.41,76351.07,47.6,0.17239,0.00015,15.89398]
[1777585548975,27.41,76351.07,47.6,0.17239,0.00015,15.89398]
[1777585550042,27.41,76346.27,47.6,0.17167,0.00015,15.85073]
[1777585550889,27.41,76343.78,47.6,0.1713,0.00015,15.82835]
[1777585553082,27.41,76336.3,47.6,0.17019,0.00015,15.76116]
[1777585553409,27.41,76336.3,47.6,0.17019,0.00015,15.76116]
[1777585554108,27.41,76336.87,47.6,0.17028,0.00015,15.76648]
[1777585554873,27.41,76336.98,47.6,0.1703,0.00015,15.76766]
[1777585559895,27.42,76331.45,47.6,0.16949,0.00015,15.71884]
[1777585565534,27.42,76328.69,47.6,0.16911,0.00015,15.69515]
[1777585569621,27.42,76328.18,47.6,0.16904,0.00015,15.69103]
[1777585575605,27.42,76325.55,47.6,0.16867,0.00015,15.6686]
[1777585582015,27.42,76325.43,47.6,0.16867,0.00015,15.66819]
[1777585582033,27.42,76325.43,47.6,0.16867,0.00015,15.66819]
[1777585584035,27.43,76325.43,47.6,0.16868,0.00015,15.66932]
[1777585587689,27.43,76314.14,47.6,0.16704,0.00015,15.56871]
[1777585591523,27.43,76301.37,47.6,0.16517,0.00015,15.45092]
[1777585591706,27.43,76301.37,47.6,0.16517,0.00015,15.45092]
[1777585591926,27.43,76301.37,47.6,0.16517,0.00015,15.45092]
[1777585592027,27.43,76299.04,47.6,0.16483,0.00015,15.42991]
[1777585594898,27.43,76297.88,47.6,0.16467,0.00015,15.41999]
[1777585598583,27.43,76288.32,47.6,0.16331,0.00014,15.33503]
[1777585601888,27.44,76294.9,47.6,0.16427,0.00015,15.39491]
[1777585602636,27.44,76295.12,47.6,0.1643,0.00015,15.39695]
[1777585603197,27.44,76295.12,47.6,0.1643,0.00015,15.39695]
[1777585605758,27.44,76296.73,47.6,0.16454,0.00015,15.412]
[1777585608183,27.44,76302.56,47.6,0.1654,0.00015,15.46518]
[1777585611129,27.44,76311.91,47.6,0.16677,0.00015,15.54983]
[1777585611179,27.44,76322.61,47.6,0.16835,0.00015,15.64625]
[1777585612708,27.44,76322.89,47.6,0.16839,0.00015,15.6489]
[1777585617899,27.44,76323.84,47.6,0.16853,0.00015,15.65764]
[1777585622934,27.44,76325.18,47.6,0.16874,0.00015,15.67012]
[1777585624417,27.44,76325.18,47.6,0.16874,0.00015,15.67012]
[1777585624470,27.44,76325.66,47.6,0.16881,0.00015,15.67464]
[1777585625955,27.44,76315.23,47.6,0.16728,0.00015,15.58066]
[1777585627562,27.44,76315.23,47.6,0.16728,0.00015,15.58066]
[1777585631290,27.44,76311.2,47.6,0.1667,0.00015,15.54531]
[1777585631391,27.44,76310.1,47.6,0.16655,0.00015,15.53602]
[1777585632131,27.44,76310.1,47.6,0.16655,0.00015,15.53602]
[1777585633802,27.44,76312.23,47.6,0.16686,0.00015,15.55525]
[1777585639045,27.44,76305.09,47.6,0.16582,0.00015,15.49089]
[1777585644176,27.44,76300.0,47.6,0.16509,0.00015,15.44548]
[1777585644450,27.44,76300.0,47.6,0.16509,0.00015,15.44548]
[1777585645140,27.44,76298.83,47.6,0.16492,0.00015,15.43524]
[1777585647907,27.44,76304.4,47.6,0.16574,0.00015,15.48574]
[1777585649444,27.44,76305.12,47.6,0.16584,0.00015,15.49231]
[1777585654630,27.45,76302.83,47.6,0.16548,0.00015,15.46767]
[1777585660196,27.45,76306.85,47.6,0.16608,0.00015,15.50481]
[1777585665230,27.45,76306.21,47.6,0.16599,0.00015,15.49938]
[1777585670266,27.45,76301.11,47.6,0.16526,0.00015,15.45394]
[1777585674775,27.45,76296.19,47.6,0.16455,0.00015,15.41019]
[1777585677401,27.45,76295.55,47.6,0.16447,0.00015,15.40503]
[1777585678492,27.45,76298.57,47.6,0.16491,0.00015,15.43245]
[1777585683899,27.45,76307.47,47.6,0.16622,0.00015,15.51329]
[1777585685927,27.45,76307.62,47.6,0.16624,0.00015,15.51484]
[1777585686924,27.45,76307.87,47.6,0.16628,0.00015,15.5172]
[1777585687989,27.45,76306.99,47.6,0.16616,0.00015,15.50937]
[1777585693428,27.45,76304.0,47.6,0.16573,0.00015,15.48305]
[1777585695878,27.45,76300.84,47.6,0.16527,0.00015,15.45483]
[1777585701135,27.46,76297.42,47.6,0.16479,0.00015,15.42476]
[1777585701770,27.46,76295.37,47.6,0.16449,0.00015,15.40645]
[1777585702521,27.46,76295.37,47.6,0.16449,0.00015,15.40645]
[1777585703609,27.46,76285.44,47.6,0.16306,0.00014,15.31736]
[1777585704854,27.46,76284.34,47.6,0.16291,0.00014,15.30775]
[1777585704889,27.46,76284.34,47.6,0.16291,0.00014,15.30775]
[1777585705679,27.46,76284.34,47.6,0.16291,0.00014,15.30775]
[1777585705709,27.46,76281.69,47.6,0.16253,0.00014,15.28419]
[1777585705853,27.46,76281.69,47.6,0.16253,0.00014,15.28419]
[1777585705918,27.46,76281.69,47.6,0.16253,0.00014,15.28419]
[1777585706669,27.46,76281.69,47.6,0.16253,0.00014,15.28419]
[1777585706648,27.46,76260.38,47.6,0.15948,0.00014,15.09227]
[1777585706872,27.46,76260.38,47.6,0.15948,0.00014,15.09227]
[1777585706972,27.46,76260.38,47.4,0.15948,0.00014,15.09227]
[1777585707081,27.46,76260.38,47.4,0.15948,0.00014,15.09227]
[1777585707617,27.46,76260.38,47.4,0.15948,0.00014,15.09227]
[1777585707619,27.46,76258.7,47.4,0.15925,0.00014,15.07734]
[1777585707706,27.46,76258.7,47.4,0.15925,0.00014,15.07734]
[1777585707813,27.46,76258.7,47.4,0.15925,0.00014,15.07734]
[1777585708563,27.46,76258.7,47.4,0.15925,0.00014,15.07734]
[1777585708662,27.46,76263.61,47.4,0.15996,0.00014,15.12209]
[1777585708815,27.46,76263.61,47.4,0.15996,0.00014,15.12209]
[1777585709230,27.46,76263.61,47.4,0.15996,0.00014,15.12209]
[1777585709680,27.46,76267.52,47.4,0.16052,0.00014,15.15777]
[1777585714717,27.46,76270.61,47.4,0.16094,0.00014,15.18192]
[1777585715584,27.46,76270.71,47.4,0.16096,0.00014,15.18322]
[1777585716490,27.46,76270.71,47.4,0.16096,0.00014,15.18322]
[1777585717153,27.46,76271.1,47.4,0.16102,0.00014,15.18714]
[1777585720050,27.47,76270.72,47.4,0.16099,0.00014,15.18492]
[1777585725755,27.47,76269.42,47.4,0.16083,0.00014,15.1753]
[1777585730305,27.47,76274.98,47.4,0.16166,0.00014,15.22737]
[1777585730689,27.47,76275.55,47.4,0.16175,0.00014,15.23287]
[1777585733988,27.47,76269.95,47.4,0.16095,0.00014,15.18272]
[1777585734836,27.47,76269.95,47.4,0.16095,0.00014,15.18272]
[1777585735332,27.47,76269.4,47.4,0.16088,0.00014,15.17819]
[1777585736576,27.47,76269.4,47.4,0.16088,0.00014,15.17819]
[1777585742028,27.48,76267.64,47.4,0.16068,0.00014,15.16525]
[1777585742334,27.48,76267.64,47.4,0.16068,0.00014,15.16525]
[1777585743064,27.48,76267.99,47.4,0.16073,0.00014,15.1684]
[1777585744993,27.48,76282.96,47.4,0.16289,0.00014,15.30387]
[1777585747657,27.48,76289.55,47.4,0.16384,0.00014,15.36359]
[1777585747843,27.48,76290.24,47.4,0.16395,0.00014,15.37006]
[1777585748046,27.48,76290.24,47.4,0.16395,0.00014,15.37006]
[1777585752019,27.48,76294.01,47.4,0.1645,0.00014,15.40428]
[1777585755994,27.48,76295.37,47.4,0.1647,0.00015,15.41687]
[1777585762548,27.48,76295.37,47.4,0.16471,0.00015,15.41726]
[1777585767949,27.48,76298.51,47.4,0.16517,0.00015,15.4458]
[1777585773992,27.48,76297.56,47.4,0.165,0.00015,15.4329]
[1777585779027,27.48,76298.06,47.4,0.16507,0.00015,15.43729]
[1777585785069,27.48,76298.18,47.4,0.16508,0.00015,15.43814]
[1777585790105,27.48,76297.45,47.4,0.16497,0.00015,15.43131]
[1777585799168,27.48,76297.07,47.4,0.16491,0.00015,15.42752]
[1777585805210,27.48,76297.21,47.4,0.16493,0.00015,15.42869]
[1777585811252,27.48,76297.36,47.4,0.16495,0.00015,15.42986]
[1777585816287,27.48,76298.63,47.4,0.16513,0.00015,15.4415]
[1777585825668,27.48,76298.73,47.4,0.16515,0.00015,15.4422]
[1777585826341,27.48,76298.66,47.4,0.16513,0.00015,15.44116]
[1777585826364,27.48,76298.66,47.4,0.16513,0.00015,15.44116]
[1777585826476,27.48,76299.34,47.4,0.16523,0.00015,15.44728]
[1777585829059,27.48,76305.33,47.4,0.1661,0.00015,15.50133]
[1777585832647,27.48,76305.02,47.4,0.16603,0.00015,15.49458]
[1777585835486,27.48,76305.42,47.4,0.16609,0.00015,15.49845]
[1777585837377,27.48,76305.42,47.4,0.1661,0.00015,15.49886]
[1777585837675,27.48,76306.1,47.4,0.1662,0.00015,15.50526]
[1777585843578,27.48,76307.74,47.4,0.16643,0.00015,15.51955]
[1777585849520,27.48,76310.58,47.4,0.16683,0.00015,15.54378]
[1777585851182,27.48,76310.58,47.4,0.16683,0.00015,15.54378]
[1777585852738,27.48,76309.58,47.4,0.16667,0.00015,15.53439]
[1777585858010,27.48,76310.73,47.4,0.16682,0.00015,15.54354]
[1777585863618,27.48,76312.45,47.4,0.16705,0.00015,15.55782]
[1777585866867,27.48,76312.79,47.4,0.1671,0.00015,15.56049]
[1777585868279,27.48,76312.79,47.4,0.16709,0.00015,15.5603]
[1777585868878,27.47,76312.79,47.4,0.16709,0.00015,15.56013]
[1777585874694,27.47,76315.35,47.4,0.16745,0.00015,15.58192]
[1777585879729,27.47,76316.35,47.4,0.16757,0.00015,15.5899]
[1777585882160,27.47,76316.35,47.4,0.16757,0.00015,15.5899]
[1777585890806,27.47,76315.35,47.4,0.16739,0.00015,15.57846]
[1777585895825,27.46,76316.37,47.4,0.16749,0.00015,15.58241]
[1777585900879,27.46,76312.68,47.4,0.16692,0.00015,15.54783]
[1777585908936,27.46,76311.02,47.4,0.16666,0.00015,15.53146]
[1777585914977,27.46,76309.26,47.4,0.16638,0.00015,15.51462]
[1777585920425,27.46,76308.8,47.4,0.1663,0.00015,15.50982]
[1777585921149,27.46,76307.53,47.4,0.16612,0.00015,15.49822]
[1777585927063,27.45,76302.22,47.4,0.16533,0.00015,15.44971]
[1777585930012,27.45,76302.11,47.4,0.16531,0.00015,15.44856]
[1777585931212,27.45,76299.12,47.4,0.16488,0.00015,15.42155]
[1777585931298,27.45,76299.12,47.4,0.16488,0.00015,15.42155]
[1777585931772,27.45,76299.12,47.4,0.16488,0.00015,15.42155]
[1777585932828,27.45,76296.12,47.4,0.16444,0.00015,15.39441]
[1777585938423,27.45,76292.87,47.4,0.16397,0.00014,15.36523]
[1777585946718,27.45,76291.85,47.4,0.16383,0.00014,15.3563]
[1777585951027,27.46,76283.44,47.4,0.16261,0.00014,15.28076]
[1777585951714,27.46,76283.44,47.4,0.16261,0.00014,15.28076]
[1777585958090,27.46,76280.84,47.4,0.16222,0.00014,15.25421]
[1777585962905,27.46,76282.44,47.4,0.16247,0.00014,15.26943]
[1777585963934,27.46,76282.62,47.4,0.1625,0.00014,15.27149]
[1777585964820,27.46,76272.12,47.4,0.16099,0.00014,15.1767]
[1777585965540,27.46,76272.12,47.4,0.16099,0.00014,15.1767]
[1777585965765,27.46,76269.94,47.4,0.16068,0.00014,15.15693]
[1777585967136,27.46,76269.33,47.4,0.16059,0.00014,15.15144]
[1777585968827,27.46,76269.3,47.4,0.16059,0.00014,15.15133]
[1777585968873,27.46,76269.23,47.4,0.16058,0.00014,15.15103]
[1777585969099,27.46,76269.23,47.4,0.16058,0.00014,15.15103]
[1777585969731,27.46,76269.23,47.4,0.16058,0.00014,15.15103]
[1777585971175,27.46,76264.94,47.4,0.15997,0.00014,15.11256]
[1777585971440,27.46,76260.02,47.4,0.15927,0.00014,15.06818]
[1777585972788,27.46,76260.02,47.4,0.15927,0.00014,15.06818]
[1777585972829,27.46,76259.82,47.4,0.15925,0.00014,15.06694]
[1777585974919,27.46,76246.87,47.4,0.15742,0.00014,14.95054]
[1777585978361,27.46,76246.26,47.4,0.15734,0.00014,14.94537]
[1777585983457,27.46,76248.45,47.4,0.15766,0.00014,14.96603]
[1777585988492,27.47,76247.64,47.4,0.15756,0.00014,14.95945]
[1777585993526,27.47,76249.02,47.4,0.15777,0.00014,14.9726]
[1777585996685,27.47,76252.24,47.4,0.15823,0.00014,15.00182]
[1777586000211,27.47,76253.85,47.4,0.15846,0.00014,15.01668]
[1777586000578,27.47,76254.51,47.4,0.15856,0.00014,15.0227]
[1777586001095,27.47,76254.51,47.4,0.15856,0.00014,15.0227]
[1777586001585,27.47,76256.65,47.4,0.15886,0.00014,15.04232]
[1777586004500,27.47,76257.91,47.4,0.15905,0.00014,15.05377]
[1777586005057,27.47,76258.77,47.4,0.15917,0.00014,15.06155]
[1777586008735,27.47,76264.17,47.4,0.15994,0.00014,15.11024]
[1777586008807,27.47,76268.04,47.4,0.16049,0.00014,15.14531]
[1777586009585,27.47,76268.04,47.4,0.16049,0.00014,15.14531]
[1777586009834,27.47,76268.04,47.4,0.16049,0.00014,15.14531]
[1777586009858,27.47,76273.6,47.4,0.1613,0.00014,15.19583]
[1777586013670,27.47,76283.69,47.4,0.16271,0.00014,15.28254]
[1777586017902,27.47,76283.51,47.4,0.16268,0.00014,15.28045]
[1777586018002,27.47,76282.16,47.4,0.16248,0.00014,15.26806]
[1777586020039,27.47,76279.59,47.4,0.16211,0.00014,15.24497]
[1777586020719,27.47,76279.52,47.4,0.1621,0.00014,15.24443]
[1777586021888,27.47,76279.52,47.4,0.1621,0.00014,15.24443]
[1777586021919,27.47,76279.52,47.4,0.1621,0.00014,15.24443]
[1777586022598,27.47,76279.07,47.4,0.16203,0.00014,15.24003]
[1777586022734,27.47,76278.91,47.4,0.16201,0.00014,15.23844]
[1777586023963,27.47,76278.91,47.4,0.16201,0.00014,15.23844]
[1777586023976,27.47,76278.83,47.4,0.162,0.00014,15.23783]
[1777586024693,27.47,76278.83,47.4,0.162,0.00014,15.23783]
[1777586024748,27.47,76278.66,47.4,0.16197,0.00014,15.23615]
[1777586026753,27.47,76278.66,47.4,0.16197,0.00014,15.23615]
[1777586026762,27.47,76278.69,47.4,0.16198,0.00014,15.23668]
[1777586027066,27.47,76278.69,47.4,0.16198,0.00014,15.23668]
[1777586029987,27.47,76277.31,47.4,0.16178,0.00014,15.22399]
[1777586030776,27.47,76276.09,47.4,0.1616,0.00014,15.21288]
[1777586032874,27.47,76274.75,47.4,0.16141,0.00014,15.20065]
[1777586033940,27.47,76272.71,47.4,0.16111,0.00014,15.1822]
[1777586034822,27.47,76270.13,47.4,0.16074,0.00014,15.15891]
[1777586040270,27.47,76268.67,47.4,0.16053,0.00014,15.14568]
[1777586045895,27.47,76267.67,47.4,0.16039,0.00014,15.13674]
[1777586051940,27.47,76267.37,47.4,0.16035,0.00014,15.13415]
[1777586055424,27.47,76266.47,47.4,0.16022,0.00014,15.1261]
[1777586055968,27.47,76256.06,47.4,0.15874,0.00014,15.03234]
[1777586056534,27.47,76256.06,47.4,0.15874,0.00014,15.03234]
[1777586057328,27.47,76253.01,47.4,0.15831,0.00014,15.00501]
[1777586062425,27.47,76252.43,47.4,0.15824,0.00014,15.00065]
[1777586067965,27.47,76252.63,47.4,0.15829,0.00014,15.00337]
[1777586073089,27.47,76253.96,47.4,0.15845,0.00014,15.01194]
[1777586074547,27.47,76247.75,47.4,0.15758,0.00014,14.95615]
[1777586074549,27.47,76247.75,47.4,0.15758,0.00014,14.95615]
[1777586074748,27.47,76247.75,47.4,0.15758,0.00014,14.95615]
[1777586077001,27.47,76245.39,47.4,0.15725,0.00014,14.93536]
[1777586080849,27.48,76240.13,47.5,0.15652,0.00014,14.88876]
[1777586081177,27.48,76239.68,47.5,0.15647,0.00014,14.88525]
[1777586082531,27.48,76240.76,47.5,0.15662,0.00014,14.89497]
[1777586082534,27.48,76240.76,47.5,0.15662,0.00014,14.89497]
[1777586082611,27.48,76241.27,47.5,0.15669,0.00014,14.89977]
[1777586087583,27.48,76240.02,47.5,0.15653,0.00014,14.88896]
[1777586087584,27.48,76240.02,47.5,0.15653,0.00014,14.88896]
[1777586088699,27.48,76238.18,47.5,0.15627,0.00014,14.87265]
[1777586088728,27.48,76238.18,47.5,0.15627,0.00014,14.87265]
[1777586088872,27.48,76238.18,47.5,0.15627,0.00014,14.87265]
[1777586089103,27.48,76238.18,47.5,0.15627,0.00014,14.87265]
[1777586089073,27.48,76236.36,47.5,0.15602,0.00014,14.85644]
[1777586090067,27.48,76221.33,47.5,0.15392,0.00014,14.72099]
[1777586091638,27.48,76214.22,47.5,0.15293,0.00014,14.65692]
[1777586096233,27.48,76219.16,47.5,0.1536,0.00014,14.70055]
[1777586101286,27.47,76223.52,47.5,0.15419,0.00014,14.73851]
[1777586106321,27.47,76223.9,47.5,0.15422,0.00014,14.74056]
[1777586111356,27.47,76224.25,47.5,0.15424,0.00014,14.74224]
[1777586117398,27.47,76224.48,47.5,0.15425,0.00014,14.74242]
[1777586118718,27.47,76224.48,47.5,0.15425,0.00014,14.74242]
[1777586120354,27.47,76224.45,47.5,0.15424,0.00014,14.74182]
[1777586122568,27.46,76225.08,47.5,0.15431,0.00014,14.7465]
[1777586123430,27.46,76227.01,47.5,0.15457,0.00014,14.76354]
[1777586123441,27.46,76227.01,47.5,0.15457,0.00014,14.76354]
[1777586123533,27.46,76227.01,47.5,0.15457,0.00014,14.76354]
[1777586124090,27.46,76229.13,47.5,0.15486,0.00014,14.78245]
[1777586124787,27.46,76229.13,47.5,0.15486,0.00014,14.78245]
[1777586125475,27.46,76234.75,47.5,0.15565,0.00014,14.83315]
[1777586130682,27.46,76240.4,47.5,0.15645,0.00014,14.88427]
[1777586131136,27.46,76240.4,47.5,0.15645,0.00014,14.88427]
[1777586131175,27.46,76240.4,47.5,0.15645,0.00014,14.88427]
[1777586131202,27.46,76240.4,47.5,0.15645,0.00014,14.88427]
[1777586131751,27.46,76239.0,47.5,0.15625,0.00014,14.87169]
[1777586132888,27.46,76240.73,47.5,0.15646,0.00014,14.88296]
[1777586133065,27.46,76240.73,47.5,0.15646,0.00014,14.88296]
[1777586134575,27.46,76249.37,47.5,0.15768,0.00014,14.96077]
[1777586136407,27.46,76249.77,47.5,0.15773,0.00014,14.96423]
[1777586141566,27.46,76250.13,47.5,0.15778,0.00014,14.96714]
[1777586143920,27.46,76250.4,47.5,0.15782,0.00014,14.96952]
[1777586145389,27.46,76250.4,47.5,0.15782,0.00014,14.96943]
[1777586145579,27.46,76250.4,47.5,0.15782,0.00014,14.96943]
[1777586152830,27.46,76250.49,47.5,0.15783,0.00014,14.97]
[1777586158685,27.46,76250.56,47.5,0.15783,0.00014,14.97031]
[1777586164728,27.46,76250.76,47.5,0.15785,0.00014,14.97182]
[1777586169763,27.46,76250.62,47.5,0.15783,0.00014,14.97031]
[1777586171681,27.46,76249.97,47.5,0.15774,0.00014,14.9644]
[1777586176828,27.46,76248.85,47.5,0.15758,0.00014,14.95421]
[1777586182854,27.46,76248.35,47.5,0.1575,0.00014,14.94938]
[1777586184702,27.46,76248.35,47.5,0.1575,0.00014,14.94938]
[1777586188574,27.46,76248.43,47.5,0.15751,0.00014,14.95001]
[1777586194937,27.46,76247.98,47.5,0.15741,0.00014,14.94146]
[1777586204336,27.46,76247.98,47.5,0.15741,0.00014,14.94146]
[1777586210043,27.46,76248.34,47.5,0.15746,0.00014,14.94453]
[1777586210388,27.46,76248.34,47.5,0.15746,0.00014,14.94453]
[1777586216085,27.46,76250.02,47.5,0.15769,0.00014,14.95953]
[1777586222655,27.46,76250.13,47.5,0.15771,0.00014,14.96046]
[1777586222917,27.46,76250.13,47.5,0.15771,0.00014,14.96046]
[1777586224051,27.46,76250.13,47.5,0.15771,0.00014,14.96033]
[1777586228153,27.46,76249.55,47.5,0.15762,0.00014,14.955]
[1777586228154,27.46,76249.55,47.5,0.15762,0.00014,14.955]
[1777586229589,27.46,76247.68,47.5,0.15736,0.00014,14.93813]
[1777586229621,27.46,76247.68,47.5,0.15736,0.00014,14.93813]
[1777586230183,27.46,76246.25,47.5,0.15715,0.00014,14.92498]
[1777586235218,27.45,76245.23,47.5,0.15699,0.00014,14.91453]
[1777586237746,27.45,76245.23,47.5,0.15699,0.00014,14.91453]
[1777586238241,27.45,76245.19,47.5,0.15697,0.00014,14.91371]
[1777586243276,27.45,76244.58,47.5,0.15689,0.00014,14.90841]
[1777586247048,27.45,76244.54,47.5,0.15689,0.00014,14.90815]
[1777586248067,27.45,76244.54,47.5,0.15689,0.00014,14.90825]
[1777586254667,27.46,76244.26,47.5,0.15685,0.00014,14.90588]
[1777586254725,27.46,76244.26,47.5,0.15685,0.00014,14.90588]
[1777586258835,27.46,76239.0,47.5,0.15608,0.00014,14.85464]
[1777586258839,27.46,76239.0,47.5,0.15608,0.00014,14.85464]
[1777586262547,27.46,76238.94,47.5,0.15608,0.00014,14.85459]
[1777586263507,27.46,76238.9,47.5,0.15608,0.00014,14.85435]
[1777586271122,27.46,76238.73,47.5,0.15607,0.00014,14.85345]
[1777586271987,27.46,76238.8,47.5,0.15608,0.00014,14.85459]
[1777586278522,27.46,76237.4,47.5,0.15588,0.00014,14.84138]
[1777586284564,27.46,76238.14,47.5,0.15597,0.00014,14.84723]
[1777586294634,27.45,76237.77,47.5,0.15589,0.00014,14.84246]
[1777586299668,27.45,76237.86,47.5,0.15589,0.00014,14.84254]
[1777586300574,27.45,76237.86,47.5,0.15589,0.00014,14.84254]
[1777586306718,27.45,76239.01,47.5,0.15605,0.00014,14.85257]
[1777586312544,27.45,76239.01,47.5,0.15605,0.00014,14.85257]
[1777586312886,27.45,76239.01,47.5,0.15605,0.00014,14.85257]
[1777586322830,27.45,76238.77,47.5,0.15597,0.00014,14.84544]
[1777586327945,27.45,76238.89,47.5,0.15599,0.00014,14.84645]
[1777586331525,27.45,76238.93,47.5,0.15599,0.00014,14.8466]
[1777586336622,27.45,76238.93,47.5,0.15599,0.00014,14.84639]
[1777586343087,27.45,76238.93,47.5,0.15599,0.00014,14.84632]
[1777586344066,27.45,76238.86,47.5,0.15597,0.00014,14.84551]
[1777586344351,27.45,76238.86,47.5,0.15597,0.00014,14.84551]
[1777586344423,27.45,76243.56,47.5,0.15664,0.00014,14.88796]
[1777586344460,27.45,76243.56,47.5,0.15664,0.00014,14.88796]
[1777586344603,27.45,76243.56,47.5,0.15664,0.00014,14.88796]
[1777586344759,27.45,76243.56,47.5,0.15664,0.00014,14.88796]
[1777586344761,27.45,76243.56,47.5,0.15664,0.00014,14.88796]
[1777586346204,27.45,76251.39,47.5,0.15774,0.00014,14.95856]
[1777586346305,27.45,76261.14,47.5,0.15913,0.00014,15.04638]
[1777586348579,27.45,76260.69,47.5,0.15906,0.00014,15.04217]
[1777586349003,27.45,76260.69,47.5,0.15906,0.00014,15.04217]
[1777586349012,27.45,76260.69,47.5,0.15906,0.00014,15.04217]
[1777586349014,27.45,76260.69,47.5,0.15906,0.00014,15.04217]
[1777586349030,27.45,76260.69,47.5,0.15906,0.00014,15.04217]
[1777586349041,27.45,76260.69,47.5,0.15906,0.00014,15.04217]
[1777586349530,27.45,76259.07,47.5,0.15883,0.00014,15.02744]
[1777586353915,27.45,76249.96,47.5,0.15753,0.00014,14.94511]
[1777586354748,27.45,76249.96,47.5,0.15753,0.00014,14.94512]
[1777586360095,27.45,76249.8,47.5,0.15751,0.00014,14.94373]
[1777586365131,27.45,76249.85,47.5,0.15752,0.00014,14.94426]
[1777586372183,27.45,76250.44,47.5,0.15757,0.00014,14.94529]
[1777586377573,27.45,76250.48,47.5,0.15757,0.00014,14.9457]
[1777586380060,27.45,76250.51,47.5,0.15758,0.00014,14.94601]
[1777586382435,27.45,76257.26,47.5,0.15853,0.00014,15.00686]
[1777586382436,27.45,76257.26,47.5,0.15853,0.00014,15.00686]
[1777586385109,27.45,76258.35,47.5,0.15869,0.00014,15.01654]
[1777586389611,27.45,76258.98,47.5,0.15877,0.00014,15.02189]
[1777586392444,27.45,76259.42,47.5,0.15883,0.00014,15.02568]
[1777586392828,27.45,76259.42,47.5,0.15883,0.00014,15.02568]
[1777586394322,27.45,76259.28,47.5,0.15881,0.00014,15.02436]
[1777586394423,27.45,76259.28,47.5,0.15881,0.00014,15.02436]
[1777586394526,27.45,76259.28,47.5,0.15881,0.00014,15.02436]
[1777586394543,27.45,76259.28,47.5,0.15881,0.00014,15.02436]
[1777586394612,27.45,76258.71,47.5,0.15873,0.00014,15.01917]
[1777586394694,27.45,76258.71,47.5,0.15873,0.00014,15.01917]
[1777586394861,27.45,76258.71,47.5,0.15873,0.00014,15.01917]
[1777586395345,27.45,76258.71,47.5,0.15873,0.00014,15.01917]
[1777586395362,27.45,76226.93,47.5,0.15425,0.00014,14.7328]
[1777586395469,27.45,76226.93,47.5,0.15425,0.00014,14.7328]
[1777586396129,27.45,76226.93,47.5,0.15425,0.00014,14.7328]
[1777586396146,27.45,76226.93,47.5,0.15425,0.00014,14.7328]
[1777586396368,27.45,76216.68,47.5,0.15282,0.00014,14.64029]
[1777586397304,27.45,76216.68,47.5,0.15282,0.00014,14.64029]
[1777586397812,27.45,76218.04,47.5,0.15302,0.00014,14.65273]
[1777586398762,27.45,76218.5,47.5,0.15308,0.00014,14.65705]
[1777586399390,27.45,76218.78,47.5,0.15312,0.00014,14.65946]
[1777586400624,27.45,76217.97,47.5,0.153,0.00014,14.65205]
[1777586400703,27.45,76217.97,47.5,0.153,0.00014,14.65205]
[1777586401290,27.45,76217.97,47.5,0.153,0.00014,14.65205]
[1777586401404,27.45,76225.66,47.5,0.15407,0.00014,14.72129]
[1777586401570,27.45,76225.66,47.5,0.15407,0.00014,14.72129]
[1777586401922,27.45,76225.66,47.5,0.15407,0.00014,14.72129]
[1777586402121,27.45,76225.66,47.5,0.15407,0.00014,14.72129]
[1777586402255,27.45,76225.66,47.5,0.15407,0.00014,14.72129]
[1777586403075,27.45,76231.08,47.5,0.15484,0.00014,14.77063]
[1777586403418,27.45,76237.36,47.5,0.15572,0.00014,14.82748]
[1777586405028,27.45,76239.22,47.5,0.15598,0.00014,14.84415]
[1777586405431,27.45,76241.02,47.5,0.15624,0.00014,14.86027]
[1777586406578,27.45,76241.02,47.5,0.15624,0.00014,14.86027]
[1777586406580,27.45,76241.02,47.5,0.15624,0.00014,14.86027]
[1777586407039,27.45,76241.02,47.5,0.15624,0.00014,14.86027]
[1777586408188,27.45,76242.29,47.5,0.15642,0.00014,14.87201]
[1777586409977,27.45,76243.07,47.5,0.15653,0.00014,14.87918]
[1777586410078,27.45,76245.57,47.5,0.15689,0.00014,14.90184]
[1777586411591,27.45,76246.56,47.5,0.15702,0.00014,14.91058]
[1777586412331,27.45,76246.56,47.5,0.15702,0.00014,14.91058]
[1777586412432,27.45,76247.11,47.5,0.1571,0.00014,14.91544]
[1777586415791,27.45,76246.84,47.5,0.15706,0.00014,14.91319]
[1777586416330,27.45,76246.84,47.5,0.15706,0.00014,14.91319]
[1777586416425,27.45,76246.84,47.5,0.15706,0.00014,14.91319]
[1777586416569,27.45,76246.84,47.5,0.15707,0.00014,14.91338]
[1777586416571,27.45,76246.84,47.5,0.15707,0.00014,14.91338]
[1777586417817,27.45,76250.67,47.5,0.15761,0.00014,14.94789]
[1777586419290,27.45,76255.86,47.5,0.15834,0.00014,14.99471]
[1777586419321,27.45,76255.86,47.5,0.15834,0.00014,14.99471]
[1777586429404,27.45,76262.7,47.5,0.15931,0.00014,15.0559]
[1777586429434,27.45,76262.7,47.5,0.15931,0.00014,15.0559]
[1777586429573,27.45,76263.17,47.5,0.15937,0.00014,15.06007]
[1777586430140,27.45,76263.17,47.5,0.15937,0.00014,15.06007]
[1777586430241,27.45,76258.94,47.5,0.15877,0.00014,15.02186]
[1777586430906,27.45,76258.94,47.5,0.15877,0.00014,15.02186]
[1777586430992,27.45,76256.36,47.5,0.1584,0.00014,14.99861]
[1777586431657,27.45,76256.36,47.5,0.1584,0.00014,14.99861]
[1777586431756,27.45,76252.2,47.5,0.15778,0.00014,14.95677]
[1777586434287,27.45,76251.17,47.5,0.15763,0.00014,14.94726]
[1777586434338,27.45,76250.82,47.5,0.15757,0.00014,14.94371]
[1777586434849,27.45,76250.82,47.5,0.15757,0.00014,14.94371]
[1777586435155,27.45,76263.34,47.5,0.15935,0.00014,15.05654]
[1777586435902,27.45,76263.34,47.5,0.15935,0.00014,15.05654]
[1777586439487,27.45,76268.6,47.5,0.1601,0.00014,15.1035]
[1777586443060,27.45,76269.81,47.5,0.16026,0.00014,15.11402]
[1777586444214,27.45,76269.74,47.5,0.16025,0.00014,15.11326]
[1777586449143,27.45,76270.7,47.5,0.16038,0.00014,15.1212]
[1777586454780,27.44,76269.88,47.5,0.16024,0.00014,15.11286]
[1777586459815,27.44,76273.19,47.5,0.1607,0.00014,15.14196]
[1777586462574,27.44,76273.43,47.5,0.16073,0.00014,15.14381]
[1777586465642,27.44,76275.0,47.5,0.16095,0.00014,15.15746]
[1777586470582,27.44,76275.16,47.5,0.16096,0.00014,15.15806]
[1777586475927,27.44,76276.85,47.5,0.16119,0.00014,15.17226]
[1777586477725,27.44,76277.0,47.5,0.1612,0.00014,15.17344]
[1777586478226,27.44,76277.0,47.5,0.1612,0.00014,15.17344]
[1777586478308,27.44,76282.23,47.5,0.16195,0.00014,15.22018]
[1777586479784,27.44,76284.03,47.5,0.16221,0.00014,15.23644]
[1777586484989,27.44,76288.24,47.5,0.16282,0.00014,15.27436]
[1777586489842,27.44,76287.03,47.5,0.16264,0.00014,15.26326]
[1777586490344,27.44,76282.65,47.5,0.162,0.00014,15.22341]
[1777586491034,27.44,76282.65,47.5,0.162,0.00014,15.22341]
[1777586491205,27.44,76282.65,47.5,0.162,0.00014,15.22341]
[1777586492560,27.43,76278.65,47.5,0.16139,0.00014,15.18272]
[1777586496687,27.43,76276.93,47.5,0.16112,0.00014,15.16624]
[1777586496687,27.43,76276.93,47.5,0.16112,0.00014,15.16624]
[1777586498002,27.43,76271.73,47.5,0.16037,0.00014,15.11912]
[1777586500464,27.43,76272.09,47.5,0.16042,0.00014,15.12198]
[1777586505697,27.43,76269.87,47.5,0.16009,0.00014,15.10106]
[1777586511554,27.43,76270.11,47.5,0.16011,0.00014,15.10253]
[1777586511554,27.43,76270.11,47.5,0.16011,0.00014,15.10253]
[1777586511675,27.43,76270.11,47.5,0.16011,0.00014,15.10253]
[1777586513093,27.43,76274.17,47.5,0.16069,0.00014,15.13893]
[1777586513095,27.43,76274.17,47.5,0.16069,0.00014,15.13893]
[1777586513102,27.43,76274.17,47.5,0.16069,0.00014,15.13893]
[1777586513132,27.43,76274.17,47.5,0.16069,0.00014,15.13893]
[1777586513149,27.43,76274.17,47.5,0.16069,0.00014,15.13893]
[1777586514726,27.43,76263.29,47.5,0.15913,0.00014,15.04063]
[1777586515027,27.43,76263.29,47.5,0.15913,0.00014,15.04063]
[1777586515236,27.43,76263.29,47.5,0.15913,0.00014,15.04063]
[1777586516125,27.43,76261.84,47.5,0.15892,0.00014,15.0274]
[1777586520071,27.43,76264.96,47.5,0.15937,0.00014,15.05555]
[1777586520330,27.43,76264.96,47.5,0.15937,0.00014,15.05555]
[1777586520437,27.43,76264.96,47.5,0.15937,0.00014,15.05555]
[1777586520449,27.43,76264.96,47.5,0.15937,0.00014,15.05555]
[1777586520864,27.43,76267.1,47.5,0.15967,0.00014,15.0748]
[1777586520974,27.43,76267.1,47.5,0.15967,0.00014,15.0748]
[1777586520976,27.43,76267.1,47.5,0.15967,0.00014,15.0748]
[1777586521243,27.43,76267.8,47.5,0.15977,0.00014,15.08112]
[1777586522284,27.43,76267.8,47.5,0.15977,0.00014,15.08112]
[1777586522359,27.43,76267.5,47.5,0.15972,0.00014,15.07773]
[1777586523138,27.43,76267.5,47.5,0.15972,0.00014,15.07773]
[1777586523821,27.43,76267.31,47.5,0.15969,0.00014,15.07601]
[1777586524264,27.43,76269.05,47.5,0.15993,0.00014,15.09133]
[1777586525739,27.43,76269.05,47.5,0.15993,0.00014,15.09133]
[1777586525742,27.43,76269.05,47.5,0.15993,0.00014,15.09133]
[1777586526539,27.43,76274.21,47.5,0.16066,0.00014,15.13748]
[1777586526910,27.43,76274.21,47.5,0.16066,0.00014,15.13748]
[1777586527725,27.43,76280.19,47.5,0.16152,0.00014,15.19131]
[1777586532283,27.42,76280.71,47.5,0.16158,0.00014,15.1953]
[1777586538362,27.42,76280.19,47.5,0.16149,0.00014,15.18946]
[1777586538942,27.42,76280.19,47.5,0.16149,0.00014,15.18946]
[1777586538976,27.42,76280.19,47.5,0.16149,0.00014,15.18946]
[1777586539898,27.42,76280.67,47.5,0.16156,0.00014,15.19365]
[1777586541576,27.42,76282.67,47.5,0.16184,0.00014,15.21153]
[1777586543120,27.42,76291.54,47.5,0.16312,0.00014,15.2911]
[1777586544028,27.42,76290.76,47.5,0.163,0.00014,15.28377]
[1777586544061,27.42,76290.76,47.5,0.163,0.00014,15.28377]
[1777586544258,27.42,76290.76,47.5,0.163,0.00014,15.28377]
[1777586544578,27.42,76290.76,47.5,0.163,0.00014,15.28377]
[1777586544794,27.42,76284.02,47.5,0.16202,0.00014,15.22267]
[1777586545481,27.42,76284.02,47.5,0.16202,0.00014,15.22267]
[1777586546764,27.42,76277.94,47.5,0.16114,0.00014,15.16746]
[1777586550576,27.42,76281.36,47.5,0.16163,0.00014,15.19791]
[1777586556697,27.42,76283.52,47.5,0.16188,0.00014,15.21171]
[1777586556810,27.42,76283.52,47.5,0.16188,0.00014,15.21171]
[1777586562532,27.41,76280.55,47.5,0.16143,0.00014,15.18373]
[1777586567567,27.41,76281.59,47.5,0.16156,0.00014,15.19208]
[1777586572602,27.41,76281.28,47.5,0.1615,0.00014,15.1881]
[1777586573990,27.41,76280.96,47.5,0.16145,0.00014,15.18497]
[1777586576325,27.41,76280.96,47.5,0.16145,0.00014,15.18497]
[1777586581391,27.41,76282.45,47.5,0.16164,0.00014,15.19687]
[1777586581444,27.41,76282.45,47.5,0.16164,0.00014,15.19687]
[1777586582674,27.4,76271.81,47.5,0.1601,0.00014,15.10008]
[1777586585448,27.4,76270.4,47.5,0.1599,0.00014,15.08721]
[1777586585490,27.4,76270.4,47.5,0.1599,0.00014,15.08721]
[1777586585599,27.4,76270.4,47.5,0.1599,0.00014,15.08721]
[1777586590729,27.4,76261.69,47.5,0.15865,0.00014,15.00819]
[1777586595414,27.4,76260.27,47.5,0.15844,0.00014,14.99533]
[1777586600042,27.4,76259.34,47.5,0.15831,0.00014,14.98697]
[1777586605586,27.4,76259.0,47.5,0.15827,0.00014,14.98403]
[1777586608715,27.4,76258.85,47.5,0.15825,0.00014,14.98275]
[1777586608932,27.4,76254.29,47.5,0.1576,0.00014,14.94161]
[1777586610525,27.4,76254.29,47.5,0.1576,0.00014,14.94161]
[1777586611760,27.4,76244.47,47.5,0.15621,0.00014,14.85268]
[1777586613831,27.4,76243.19,47.5,0.15597,0.00014,14.8357]
[1777586614093,27.4,76243.19,47.5,0.15597,0.00014,14.8357]
[1777586615854,27.4,76238.38,47.5,0.15529,0.00014,14.79198]
[1777586616574,27.4,76238.38,47.5,0.15529,0.00014,14.79198]
[1777586620926,27.4,76237.64,47.5,0.15517,0.00014,14.78449]
[1777586621341,27.4,76239.33,47.5,0.1554,0.00014,14.7992]
[1777586622006,27.4,76239.33,47.5,0.1554,0.00014,14.7992]
[1777586622050,27.4,76245.53,47.5,0.15628,0.00014,14.85542]
[1777586629368,27.4,76246.78,47.5,0.15645,0.00014,14.86617]
[1777586630522,27.4,76242.03,47.5,0.15577,0.00014,14.82304]
[1777586630618,27.4,76240.31,47.5,0.15553,0.00014,14.80749]
[1777586631126,27.4,76240.31,47.5,0.15553,0.00014,14.80749]
[1777586631134,27.4,76240.49,47.5,0.15556,0.00014,14.80912]
[1777586631741,27.4,76240.49,47.5,0.15556,0.00014,14.80912]
[1777586634356,27.4,76240.6,47.5,0.15557,0.00014,14.80978]
[1777586635304,27.4,76239.85,47.5,0.15545,0.00014,14.80242]
[1777586637475,27.4,76232.31,47.5,0.15439,0.00014,14.73416]
[1777586637918,27.4,76232.68,47.5,0.15444,0.00014,14.73711]
[1777586640449,27.39,76232.67,47.5,0.15443,0.00014,14.73681]
[1777586640460,27.39,76232.67,47.5,0.15443,0.00014,14.73681]
[1777586640660,27.39,76232.67,47.5,0.15443,0.00014,14.73681]
[1777586640488,27.39,76232.65,47.5,0.15442,0.00014,14.7362]
[1777586640897,27.39,76232.65,47.5,0.15442,0.00014,14.7362]
[1777586641052,27.39,76232.65,47.5,0.15442,0.00014,14.7362]
[1777586641325,27.39,76232.65,47.5,0.15442,0.00014,14.7362]
[1777586642526,27.39,76236.6,47.5,0.15498,0.00014,14.77186]
[1777586642542,27.39,76234.69,47.5,0.15471,0.00014,14.75467]
[1777586643166,27.39,76234.69,47.5,0.15471,0.00014,14.75467]
[1777586643204,27.39,76235.98,47.5,0.15489,0.00014,14.76632]
[1777586643936,27.39,76235.98,47.5,0.15489,0.00014,14.76632]
[1777586644102,27.39,76237.17,47.5,0.15506,0.00014,14.77708]
[1777586649138,27.39,76236.33,47.5,0.15492,0.00014,14.76816]
[1777586652344,27.39,76236.03,47.5,0.15487,0.00014,14.76491]
[1777586654830,27.39,76236.01,47.5,0.15485,0.00014,14.76392]
[1777586654850,27.39,76236.01,47.5,0.15485,0.00014,14.76392]
[1777586660215,27.39,76245.67,47.5,0.1562,0.00014,14.85046]
[1777586662634,27.39,76245.92,47.5,0.15623,0.00014,14.8526]
[1777586663289,27.39,76245.76,47.5,0.15621,0.00014,14.85103]
[1777586668804,27.39,76247.56,47.5,0.15646,0.00014,14.8669]
[1777586670928,27.39,76248.67,47.5,0.15661,0.00014,14.87667]
[1777586671679,27.39,76248.67,47.5,0.15661,0.00014,14.87667]
[1777586671292,27.39,76249.16,47.5,0.15664,0.00014,14.87661]
[1777586671779,27.39,76249.16,47.5,0.15664,0.00014,14.87675]
[1777586677334,27.39,76249.02,47.5,0.15661,0.00014,14.87483]
[1777586682369,27.38,76249.01,47.5,0.1566,0.00014,14.87413]
[1777586687404,27.38,76249.35,47.5,0.15664,0.00014,14.8766]
[1777586692439,27.38,76252.24,47.5,0.15704,0.00014,14.90197]
[1777586697473,27.38,76251.28,47.5,0.15689,0.00014,14.89265]
[1777586698626,27.38,76251.28,47.5,0.15689,0.00014,14.89265]
[1777586698684,27.38,76251.6,47.5,0.15694,0.00014,14.89543]
[1777586704522,27.38,76254.01,47.5,0.15729,0.00014,14.9181]
[1777586709627,27.38,76253.27,47.5,0.1572,0.00014,14.91198]
[1777586715600,27.38,76256.07,47.5,0.1576,0.00014,14.93794]
[1777586720635,27.39,76256.93,47.5,0.15773,0.00014,14.94622]
[1777586725670,27.39,76257.36,47.5,0.1578,0.00014,14.95056]
[1777586730707,27.39,76261.65,47.5,0.15842,0.00014,14.98974]
[1777586731062,27.39,76261.65,47.5,0.15842,0.00014,14.98974]
[1777586732579,27.39,76267.19,47.5,0.15917,0.00014,15.03544]
[1777586734201,27.39,76267.3,47.5,0.15919,0.00014,15.03639]
[1777586734233,27.39,76267.3,47.5,0.15919,0.00014,15.03639]
[1777586735742,27.39,76279.75,47.5,0.16097,0.00014,15.14878]
[1777586737719,27.39,76280.31,47.5,0.16105,0.00014,15.15369]
[1777586740622,27.39,76280.76,47.5,0.16111,0.00014,15.15729]
[1777586741718,27.39,76281.92,47.5,0.16127,0.00014,15.16761]
[1777586748835,27.38,76282.31,47.5,0.16131,0.00014,15.1698]
[1777586750658,27.38,76282.31,47.5,0.16131,0.00014,15.1698]
[1777586754405,27.38,76282.06,47.5,0.16126,0.00014,15.16702]
[1777586756764,27.38,76282.68,47.5,0.16134,0.00014,15.17209]
[1777586761295,27.38,76287.84,47.5,0.16207,0.00014,15.21767]
[1777586763135,27.38,76290.13,47.5,0.16239,0.00014,15.23785]
[1777586763142,27.38,76290.13,47.5,0.16239,0.00014,15.23785]
[1777586763149,27.38,76290.13,47.5,0.16239,0.00014,15.23785]
[1777586764404,27.38,76293.71,47.5,0.16291,0.00014,15.26991]
[1777586766425,27.38,76298.2,47.5,0.16355,0.00015,15.30979]
[1777586770074,27.37,76298.57,47.5,0.16358,0.00015,15.31164]
[1777586776026,27.37,76300.23,47.5,0.16377,0.00015,15.32402]
[1777586780947,27.37,76300.4,47.5,0.16377,0.00015,15.32395]
[1777586781393,27.37,76300.4,47.5,0.16377,0.00015,15.32395]
[1777586783921,27.36,76299.64,47.5,0.16364,0.00015,15.31584]
[1777586784783,27.36,76299.64,47.5,0.16364,0.00015,15.31584]
[1777586785476,27.36,76299.24,47.5,0.16358,0.00015,15.31181]
[1777586786065,27.36,76300.03,47.5,0.16368,0.00015,15.31855]
[1777586787381,27.36,76300.24,47.5,0.16371,0.00015,15.32003]
[1777586788896,27.36,76299.87,47.5,0.16364,0.00015,15.31587]
[1777586789546,27.36,76299.87,47.5,0.16364,0.00015,15.31587]
[1777586795158,27.36,76299.22,47.5,0.16346,0.00015,15.30278]
[1777586799800,27.35,76298.44,47.5,0.16333,0.00015,15.29456]
[1777586800992,27.35,76298.15,47.5,0.16328,0.00015,15.29116]
[1777586801788,27.35,76298.15,47.5,0.16328,0.00015,15.29116]
[1777586802607,27.35,76296.88,47.5,0.16309,0.00015,15.27928]
[1777586803499,27.35,76297.12,47.5,0.16311,0.00015,15.28067]
[1777586806127,27.35,76297.1,47.5,0.16309,0.00015,15.2797]
[1777586806474,27.35,76297.1,47.5,0.16309,0.00015,15.2797]
[1777586806693,27.35,76297.1,47.5,0.16309,0.00015,15.2797]
[1777586807449,27.35,76299.46,47.5,0.16342,0.00015,15.30022]
[1777586807526,27.35,76309.36,47.5,0.16487,0.00015,15.38977]
[1777586808967,27.35,76312.23,47.5,0.16528,0.00015,15.41518]
[1777586814291,27.34,76311.62,47.5,0.16513,0.00015,15.40627]
[1777586815870,27.34,76311.02,47.5,0.16503,0.00015,15.40029]
[1777586815914,27.34,76311.02,47.5,0.16503,0.00015,15.40029]
[1777586816306,27.34,76312.53,47.5,0.16525,0.00015,15.4134]
[1777586821342,27.33,76312.94,47.5,0.16528,0.00015,15.4157]
[1777586826376,27.33,76309.18,47.5,0.16471,0.00015,15.38039]
[1777586828242,27.33,76309.23,47.5,0.16471,0.00015,15.38064]
[1777586828391,27.33,76306.18,47.5,0.16427,0.00015,15.35283]
[1777586830103,27.33,76305.75,47.5,0.1642,0.00015,15.34848]
[1777586832574,27.33,76305.53,47.5,0.16415,0.00015,15.3456]
[1777586835903,27.33,76305.94,47.5,0.16418,0.00015,15.34759]
[1777586836078,27.33,76305.94,47.5,0.16418,0.00015,15.34759]
[1777586836448,27.33,76305.76,47.5,0.16415,0.00015,15.34555]
[1777586840611,27.32,76308.7,47.5,0.16457,0.00015,15.37172]
[1777586840684,27.32,76308.7,47.5,0.16457,0.00015,15.37172]
[1777586840913,27.32,76311.07,47.5,0.16491,0.00015,15.39287]
[1777586841002,27.32,76311.07,47.5,0.16491,0.00015,15.39287]
[1777586841695,27.32,76319.53,47.5,0.16615,0.00015,15.46951]
[1777586846349,27.32,76317.35,47.5,0.16583,0.00015,15.44963]
[1777586849795,27.32,76310.93,47.5,0.16489,0.00015,15.3916]
[1777586849842,27.32,76310.93,47.5,0.16489,0.00015,15.3916]
[1777586849896,27.32,76310.6,47.5,0.16484,0.00015,15.38871]
[1777586855582,27.32,76309.98,47.5,0.16472,0.00015,15.37904]
[1777586856819,27.32,76309.98,47.5,0.16472,0.00015,15.37904]
[1777586857580,27.32,76309.44,47.5,0.16464,0.00015,15.37421]
[1777586858615,27.32,76309.2,47.5,0.16461,0.00015,15.37192]
[1777586864521,27.32,76309.11,47.5,0.16458,0.00015,15.37031]
[1777586869680,27.32,76309.5,47.5,0.16462,0.00015,15.37278]
[1777586870349,27.32,76309.5,47.5,0.16462,0.00015,15.37278]
[1777586872497,27.32,76311.39,47.5,0.16489,0.00015,15.38953]
[1777586874060,27.32,76311.81,47.5,0.16495,0.00015,15.39295]
[1777586874941,27.32,76312.34,47.5,0.16502,0.00015,15.39756]
[1777586878334,27.32,76311.7,47.5,0.16492,0.00015,15.39117]
[1777586883778,27.32,76310.03,47.5,0.16468,0.00015,15.37644]
[1777586887713,27.32,76314.71,47.5,0.16537,0.00015,15.41905]
[1777586888093,27.32,76314.94,47.5,0.1654,0.00015,15.42117]
[1777586889973,27.32,76316.56,47.5,0.16564,0.00015,15.43588]
[1777586891525,27.32,76316.07,47.5,0.16557,0.00015,15.43123]
[1777586896868,27.32,76316.48,47.5,0.16562,0.00015,15.4348]
[1777586901904,27.32,76316.19,47.5,0.16558,0.00015,15.43224]
[1777586906939,27.32,76315.98,47.5,0.16555,0.00015,15.43042]
[1777586911973,27.32,76316.93,47.5,0.16566,0.00015,15.43469]
[1777586917009,27.32,76317.65,47.5,0.16576,0.00015,15.44124]
[1777586922044,27.32,76321.27,47.5,0.1663,0.00015,15.474]
[1777586924834,27.32,76322.55,47.5,0.16648,0.00015,15.48555]
[1777586924923,27.32,76322.55,47.5,0.16648,0.00015,15.48555]
[1777586930100,27.32,76325.14,47.5,0.16684,0.00015,15.50739]
[1777586936045,27.31,76325.04,47.5,0.16681,0.00015,15.50538]
[1777586936142,27.31,76326.24,47.5,0.16697,0.00015,15.5157]
[1777586941177,27.31,76326.62,47.5,0.16703,0.00015,15.5191]
[1777586947219,27.31,76324.04,47.5,0.16665,0.00015,15.49565]
[1777586952254,27.31,76322.63,47.5,0.16644,0.00015,15.48306]
[1777586956915,27.31,76322.63,47.5,0.16644,0.00015,15.48315]
[1777586957017,27.31,76322.33,47.5,0.1664,0.00015,15.48056]
[1777586960594,27.31,76315.0,47.5,0.16533,0.00015,15.41427]
[1777586965064,27.31,76315.19,47.5,0.16535,0.00015,15.41589]
[1777586970380,27.31,76316.23,47.5,0.16549,0.00015,15.42424]
[1777586975414,27.31,76315.61,47.5,0.16535,0.00015,15.41345]
[1777586980449,27.31,76315.67,47.5,0.16534,0.00015,15.4132]
[1777586983834,27.31,76315.7,47.5,0.16534,0.00015,15.41315]
[1777586986699,27.31,76311.61,47.5,0.16473,0.00015,15.37567]
[1777586986791,27.31,76310.64,47.5,0.16459,0.00015,15.36667]
[1777586988203,27.31,76310.67,47.5,0.16459,0.00015,15.36694]
[1777586988982,27.31,76310.67,47.5,0.16459,0.00015,15.36694]
[1777586988985,27.31,76310.67,47.5,0.16459,0.00015,15.36694]
[1777586989118,27.31,76310.67,47.5,0.16459,0.00015,15.36694]
[1777586990360,27.31,76307.62,47.5,0.16414,0.00015,15.3386]
[1777586990473,27.31,76307.62,47.5,0.16414,0.00015,15.3386]
[1777586994575,27.3,76298.18,47.5,0.16274,0.00015,15.25197]
[1777586996601,27.3,76297.96,47.5,0.1627,0.00015,15.24953]
[1777586996602,27.3,76297.96,47.5,0.1627,0.00015,15.24953]
[1777587000290,27.3,76295.11,47.5,0.16227,0.00015,15.22288]
[1777587000375,27.3,76295.11,47.5,0.16227,0.00015,15.22288]
[1777587001152,27.3,76291.85,47.5,0.1618,0.00014,15.19314]
[1777587002063,27.3,76291.85,47.5,0.1618,0.00014,15.19314]
[1777587006184,27.3,76284.22,47.5,0.16068,0.00014,15.12328]
[1777587010061,27.3,76285.13,47.5,0.16081,0.00014,15.1312]
[1777587010087,27.3,76285.13,47.5,0.16081,0.00014,15.1312]
[1777587010158,27.3,76287.03,47.5,0.16108,0.00014,15.1483]
[1777587010877,27.3,76287.03,47.5,0.16108,0.00014,15.1483]
[1777587012293,27.3,76288.1,47.5,0.16123,0.00014,15.15743]
[1777587015455,27.3,76288.11,47.5,0.16122,0.00014,15.157]
[1777587020731,27.3,76287.87,47.5,0.16117,0.00014,15.15365]
[1777587021157,27.3,76287.87,47.5,0.16117,0.00014,15.15365]
[1777587028787,27.29,76287.78,47.5,0.16113,0.00014,15.15114]
[1777587030601,27.29,76287.77,47.5,0.16112,0.00014,15.15083]
[1777587035837,27.29,76281.83,47.5,0.16021,0.00014,15.09119]
[1777587040872,27.29,76281.94,47.5,0.16021,0.00014,15.09138]
[1777587045907,27.29,76283.66,47.5,0.16044,0.00014,15.10611]
[1777587051179,27.28,76291.11,47.5,0.16151,0.00014,15.1729]
[1777587053074,27.28,76294.42,47.5,0.16198,0.00015,15.20233]
[1777587054087,27.28,76294.38,47.5,0.16197,0.00015,15.20166]
[1777587054140,27.28,76294.38,47.5,0.16197,0.00015,15.20166]
[1777587054168,27.28,76294.38,47.5,0.16197,0.00015,15.20166]
[1777587055068,27.28,76295.85,47.5,0.16217,0.00015,15.21467]
[1777587058585,27.28,76300.1,47.5,0.16277,0.00015,15.2517]
[1777587058916,27.28,76300.1,47.5,0.16277,0.00015,15.2517]
[1777587062101,27.28,76296.69,47.5,0.16225,0.00015,15.21963]
[1777587068063,27.27,76296.24,47.5,0.16215,0.00015,15.21305]
[1777587073098,27.27,76296.3,47.5,0.16212,0.00015,15.21175]
[1777587076078,27.27,76297.17,47.5,0.16224,0.00015,15.2189]
[1777587082162,27.26,76297.54,47.5,0.16225,0.00015,15.2195]
[1777587085714,27.26,76297.41,47.5,0.16221,0.00015,15.21714]
[1777587087926,27.26,76297.75,47.5,0.16225,0.00015,15.21982]
[1777587089392,27.26,76300.34,47.5,0.16261,0.00015,15.24212]
[1777587092574,27.26,76301.64,47.5,0.16275,0.00015,15.24865]
[1777587096078,27.25,76301.72,47.5,0.16274,0.00015,15.24802]
[1777587101296,27.25,76300.89,47.5,0.16257,0.00015,15.23737]
[1777587106330,27.24,76300.91,47.5,0.16253,0.00015,15.23531]
[1777587110461,27.24,76300.96,47.5,0.16252,0.00015,15.23441]
[1777587113589,27.24,76304.65,47.5,0.16303,0.00015,15.26653]
[1777587115579,27.24,76304.68,47.5,0.16302,0.00015,15.26582]
[1777587119004,27.24,76304.41,47.5,0.16296,0.00015,15.26191]
[1777587124773,27.23,76310.63,47.5,0.16382,0.00015,15.31579]
[1777587130079,27.23,76314.06,47.5,0.16427,0.00015,15.34382]
[1777587131524,27.22,76313.65,47.5,0.1642,0.00015,15.33905]
[1777587131557,27.22,76313.65,47.5,0.1642,0.00015,15.33905]
[1777587131894,27.22,76313.65,47.5,0.1642,0.00015,15.33905]
[1777587131905,27.22,76313.65,47.5,0.1642,0.00015,15.33905]
[1777587131955,27.22,76313.65,47.5,0.1642,0.00015,15.33905]
[1777587131994,27.22,76313.65,47.5,0.1642,0.00015,15.33905]
[1777587132071,27.22,76314.01,47.5,0.16423,0.00015,15.34136]
[1777587137112,27.22,76319.9,47.5,0.1651,0.00015,15.39485]
[1777587143243,27.22,76321.06,47.5,0.16527,0.00015,15.40546]
[1777587152151,27.22,76321.22,47.5,0.1653,0.00015,15.40725]
[1777587158695,27.22,76324.71,47.5,0.16579,0.00015,15.43505]
[1777587160896,27.22,76324.69,47.5,0.16578,0.00015,15.43493]
[1777587160997,27.22,76325.59,47.5,0.16592,0.00015,15.44323]
[1777587166724,27.22,76326.37,47.5,0.16602,0.00015,15.4495]
[1777587172146,27.22,76327.39,47.5,0.16615,0.00015,15.45782]
[1777587177829,27.22,76327.55,47.5,0.16616,0.00015,15.458]
[1777587182864,27.22,76332.4,47.5,0.16686,0.00015,15.50115]
[1777587187902,27.21,76333.22,47.5,0.16696,0.00015,15.50753]
[1777587192224,27.21,76323.99,47.5,0.16559,0.00015,15.42307]
[1777587192321,27.21,76323.99,47.5,0.16559,0.00015,15.42307]
[1777587197972,27.21,76324.46,47.5,0.16565,0.00015,15.4267]
[1777587203006,27.21,76325.61,47.5,0.16581,0.00015,15.43669]
[1777587203373,27.21,76325.61,47.5,0.16581,0.00015,15.43669]
[1777587207740,27.21,76324.42,47.5,0.16563,0.00015,15.42547]
[1777587208042,27.21,76322.7,47.5,0.16537,0.00015,15.40947]
[1777587211578,27.21,76320.84,47.5,0.16504,0.00015,15.38718]
[1777587213090,27.21,76320.87,47.5,0.16504,0.00015,15.38712]
[1777587218710,27.2,76323.89,47.5,0.16545,0.00015,15.41259]
[1777587224154,27.2,76324.92,47.5,0.16557,0.00015,15.41976]
[1777587229190,27.2,76324.68,47.5,0.1655,0.00015,15.41577]
[1777587230702,27.2,76324.69,47.5,0.1655,0.00015,15.41551]
[1777587234079,27.19,76324.71,47.5,0.16549,0.00015,15.41498]
[1777587235884,27.19,76324.82,47.5,0.16549,0.00015,15.41492]
[1777587236656,27.19,76324.79,47.5,0.16548,0.00015,15.41429]
[1777587238732,27.19,76325.33,47.5,0.16555,0.00015,15.4185]
[1777587242074,27.19,76325.41,47.5,0.16554,0.00015,15.41817]
[1777587242558,27.19,76325.35,47.5,0.16552,0.00015,15.41727]
[1777587248324,27.18,76325.49,47.5,0.16551,0.00015,15.41642]
[1777587250077,27.18,76325.45,47.5,0.1655,0.00015,15.41571]
[1777587252079,27.18,76325.76,47.5,0.16553,0.00015,15.41786]
[1777587257386,27.18,76325.42,47.5,0.16545,0.00015,15.41275]
[1777587262421,27.18,76323.61,47.5,0.16516,0.00015,15.39469]
[1777587264678,27.18,76323.61,47.5,0.16516,0.00015,15.39469]
[1777587264685,27.18,76323.61,47.5,0.16516,0.00015,15.39469]
[1777587264794,27.18,76323.61,47.5,0.16516,0.00015,15.39469]
[1777587264887,27.18,76323.61,47.5,0.16516,0.00015,15.39469]
[1777587264894,27.17,76323.57,47.5,0.16514,0.00015,15.39371]
[1777587265442,27.17,76323.57,47.5,0.16514,0.00015,15.39371]
[1777587266539,27.17,76331.14,47.5,0.16626,0.00015,15.46272]
[1777587266543,27.17,76334.51,47.5,0.16676,0.00015,15.49338]
[1777587268158,27.17,76334.51,47.5,0.16676,0.00015,15.49338]
[1777587273499,27.17,76337.29,47.5,0.16712,0.00015,15.51308]
[1777587278534,27.17,76333.83,47.5,0.16659,0.00015,15.4807]
[1777587283939,27.17,76330.84,47.5,0.16614,0.00015,15.45296]
[1777587289645,27.17,76330.42,47.5,0.16606,0.00015,15.44836]
[1777587293567,27.17,76335.43,47.5,0.1668,0.00015,15.49363]
[1777587293594,27.17,76335.43,47.5,0.1668,0.00015,15.49363]
[1777587293674,27.17,76336.41,47.5,0.16694,0.00015,15.50239]
[1777587299043,27.17,76336.21,47.5,0.16692,0.00015,15.50094]
[1777587304750,27.17,76335.37,47.5,0.1668,0.00015,15.49397]
[1777587309110,27.17,76334.57,47.5,0.16669,0.00015,15.487]
[1777587309211,27.17,76334.52,47.5,0.16669,0.00015,15.48677]
[1777587315828,27.17,76333.03,47.5,0.16648,0.00015,15.47376]
[1777587320863,27.17,76332.86,47.5,0.16646,0.00015,15.47272]
[1777587325898,27.17,76332.54,47.5,0.16642,0.00015,15.47032]
[1777587330933,27.17,76332.84,47.5,0.16647,0.00015,15.47359]
[1777587335967,27.18,76333.62,47.5,0.16656,0.00015,15.47684]
[1777587341003,27.18,76331.24,47.5,0.16622,0.00015,15.45572]
[1777587346038,27.18,76331.28,47.5,0.16624,0.00015,15.45673]
[1777587351072,27.18,76332.17,47.5,0.16638,0.00015,15.46544]
[1777587353682,27.18,76334.29,47.5,0.1667,0.00015,15.48494]
[1777587355158,27.18,76334.36,47.5,0.16671,0.00015,15.48569]
[1777587358026,27.18,76335.76,47.5,0.16691,0.00015,15.49831]
[1777587359489,27.18,76337.92,47.5,0.16723,0.00015,15.51784]
[1777587364702,27.18,76338.38,47.5,0.1673,0.00015,15.52221]
[1777587370082,27.18,76338.29,47.5,0.16729,0.00015,15.52151]
[1777587372322,27.18,76334.74,47.5,0.16677,0.00015,15.48928]
[1777587375354,27.18,76337.16,47.5,0.16712,0.00015,15.51095]
[1777587379741,27.18,76336.41,47.5,0.16701,0.00015,15.504]
[1777587381182,27.18,76336.33,47.5,0.16699,0.00015,15.50306]
[1777587386395,27.18,76343.33,47.5,0.16803,0.00015,15.56643]
[1777587392225,27.18,76344.91,47.5,0.16826,0.00015,15.58045]
[1777587398474,27.18,76345.19,47.5,0.16826,0.00015,15.57817]
[1777587400418,27.18,76356.29,47.5,0.16991,0.00015,15.67873]
[1777587402405,27.18,76354.55,47.5,0.16965,0.00015,15.66271]
[1777587407467,27.17,76353.93,47.5,0.16953,0.00015,15.65592]
[1777587412501,27.17,76355.09,47.5,0.16969,0.00015,15.66529]
[1777587416507,27.17,76356.07,47.5,0.16982,0.00015,15.67343]
[1777587416530,27.17,76356.6,47.5,0.1699,0.00015,15.67797]
[1777587420010,27.17,76357.55,47.5,0.17003,0.00015,15.68612]
[1777587421248,27.17,76359.97,47.5,0.17039,0.00015,15.70756]
[1777587422479,27.17,76362.03,47.5,0.17069,0.00015,15.72597]
[1777587423171,27.17,76357.95,47.5,0.17008,0.00015,15.68887]
[1777587428615,27.16,76355.02,47.5,0.1696,0.00015,15.66032]
[1777587435664,27.16,76355.76,47.5,0.16968,0.00015,15.66491]
[1777587438910,27.16,76356.15,47.5,0.16973,0.00015,15.66781]
[1777587439174,27.16,76356.15,47.5,0.16973,0.00015,15.66781]
[1777587440577,27.16,76362.77,47.5,0.17071,0.00015,15.72735]
[1777587440617,27.16,76362.77,47.5,0.17071,0.00015,15.72735]
[1777587448755,27.15,76367.25,47.5,0.17132,0.00015,15.76416]
[1777587450328,27.15,76367.25,47.5,0.17132,0.00015,15.76416]
[1777587450626,27.15,76367.31,47.5,0.17131,0.00015,15.76378]
[1777587451215,27.15,76367.31,47.5,0.17131,0.00015,15.76378]
[1777587451355,27.15,76367.31,47.5,0.17131,0.00015,15.76378]
[1777587456812,27.14,76367.43,47.5,0.17125,0.00015,15.7577]
[1777587458540,27.14,76367.43,47.5,0.17125,0.00015,15.7577]
[1777587458548,27.14,76367.43,47.5,0.17125,0.00015,15.7577]
[1777587458583,27.14,76367.55,47.5,0.17125,0.00015,15.75785]
[1777587459565,27.14,76367.55,47.5,0.17125,0.00015,15.75785]
[1777587462578,27.14,76370.17,47.5,0.17164,0.00015,15.78119]
[1777587462582,27.14,76370.17,47.5,0.17164,0.00015,15.78119]
[1777587465318,27.14,76371.4,47.5,0.17181,0.00015,15.79132]
[1777587466406,27.14,76371.4,47.5,0.1718,0.00015,15.79106]
[1777587467094,27.14,76380.15,47.5,0.17313,0.00015,15.87048]
[1777587467916,27.14,76383.94,47.5,0.17371,0.00015,15.90494]
[1777587471426,27.13,76383.5,47.5,0.17362,0.00015,15.89975]
[1777587472147,27.13,76377.22,47.5,0.17265,0.00015,15.84194]
[1777587473017,27.13,76375.66,47.5,0.17241,0.00015,15.82775]
[1777587473020,27.13,76375.66,47.5,0.17241,0.00015,15.82775]
[1777587473027,27.13,76375.39,47.5,0.17237,0.00015,15.8252]
[1777587476399,27.13,76375.39,47.5,0.17237,0.00015,15.8252]
[1777587476490,27.13,76375.68,47.5,0.17238,0.00015,15.82572]
[1777587481987,27.13,76382.43,47.5,0.17338,0.00015,15.88558]
[1777587487331,27.12,76387.84,47.5,0.17418,0.00015,15.93351]
[1777587493064,27.12,76389.64,47.5,0.17441,0.00015,15.94719]
[1777587497569,27.12,76388.95,47.5,0.17428,0.00015,15.93939]
[1777587498845,27.11,76391.47,47.5,0.17466,0.00015,15.96191]
[1777587504141,27.11,76391.7,47.5,0.17465,0.00015,15.96159]
[1777587509446,27.11,76391.63,47.5,0.17462,0.00015,15.95976]
[1777587511274,27.11,76391.3,47.5,0.17455,0.00015,15.95558]
[1777587512012,27.1,76391.31,47.5,0.17451,0.00015,15.95091]
[1777587512705,27.1,76391.31,47.5,0.1745,0.00015,15.95052]
[1777587518239,27.1,76392.6,47.5,0.17466,0.00015,15.95999]
[1777587524281,27.09,76393.16,47.5,0.1747,0.00015,15.96235]
[1777587529315,27.09,76393.17,47.5,0.17467,0.00015,15.96054]
[1777587534351,27.09,76391.55,47.5,0.17439,0.00015,15.94393]
[1777587540393,27.08,76392.33,47.5,0.17447,0.00015,15.94903]
[1777587545428,27.08,76391.64,47.5,0.17434,0.00015,15.94111]
[1777587546472,27.08,76391.64,47.5,0.17434,0.00015,15.94111]
[1777587546509,27.08,76391.64,47.5,0.17434,0.00015,15.94111]
[1777587546575,27.08,76391.64,47.5,0.17434,0.00015,15.94111]
[1777587546638,27.08,76391.66,47.5,0.17434,0.00015,15.94097]
[1777587547098,27.08,76391.66,47.5,0.17434,0.00015,15.94097]
[1777587547670,27.08,76391.66,47.5,0.17434,0.00015,15.94097]
[1777587547733,27.08,76389.33,47.5,0.17397,0.00015,15.91916]
[1777587547735,27.08,76389.33,47.5,0.17397,0.00015,15.91916]
[1777587548053,27.08,76389.33,47.5,0.17397,0.00015,15.91916]
[1777587550067,27.08,76383.02,47.5,0.17299,0.00015,15.8606]
[1777587550082,27.08,76383.02,47.5,0.17299,0.00015,15.8606]
[1777587551578,27.08,76383.01,47.5,0.17298,0.00015,15.86003]
[1777587551795,27.08,76382.86,47.5,0.17295,0.00015,15.85817]
[1777587553938,27.08,76382.86,47.5,0.17295,0.00015,15.85817]
[1777587554076,27.08,76382.86,47.5,0.17295,0.00015,15.85817]
[1777587556328,27.07,76382.6,47.5,0.17288,0.00015,15.85388]
[1777587556330,27.07,76382.6,47.5,0.17288,0.00015,15.85388]
[1777587557576,27.07,76382.55,47.5,0.17286,0.00015,15.85294]
[1777587557674,27.07,76383.51,47.5,0.173,0.00015,15.86122]
[1777587562284,27.07,76383.26,47.5,0.17294,0.00015,15.85803]
[1777587562656,27.07,76383.26,47.5,0.17294,0.00015,15.85803]
[1777587568859,27.06,76386.16,47.5,0.17336,0.00015,15.88282]
[1777587574189,27.06,76385.64,47.5,0.17322,0.00015,15.87248]
[1777587574190,27.06,76385.64,47.5,0.17322,0.00015,15.87248]
[1777587576058,27.06,76383.84,47.5,0.17294,0.00015,15.85562]
[1777587580329,27.06,76383.69,47.5,0.17291,0.00015,15.8536]
[1777587584402,27.06,76383.85,47.5,0.17291,0.00015,15.85401]
[1777587584701,27.06,76382.58,47.5,0.17271,0.00015,15.84221]
[1777587584724,27.06,76382.58,47.5,0.17271,0.00015,15.84221]
[1777587588532,27.06,76384.07,47.5,0.17293,0.00015,15.85488]
[1777587588632,27.05,76383.57,47.5,0.17283,0.00015,15.84939]
[1777587593613,27.05,76382.03,47.5,0.17259,0.00015,15.83471]
[1777587594482,27.05,76377.25,47.5,0.17186,0.00015,15.79075]
[1777587597323,27.05,76377.48,47.5,0.17189,0.00015,15.7927]
[1777587597333,27.05,76377.48,47.5,0.17189,0.00015,15.7927]
[1777587597415,27.05,76377.48,47.5,0.17189,0.00015,15.7927]
[1777587597462,27.05,76377.48,47.5,0.17189,0.00015,15.7927]
[1777587597702,27.05,76377.48,47.5,0.17188,0.00015,15.79224]
[1777587598553,27.05,76377.48,47.5,0.17188,0.00015,15.79224]
[1777587600836,27.05,76368.3,47.5,0.17048,0.00015,15.70781]
[1777587602962,27.05,76366.37,47.5,0.17018,0.00015,15.68961]
[1777587603019,27.05,76365.62,47.5,0.17006,0.00015,15.68249]
[1777587603970,27.05,76365.62,47.5,0.17006,0.00015,15.68249]
[1777587609876,27.05,76367.02,47.5,0.17026,0.00015,15.695]
[1777587614882,27.05,76366.9,47.5,0.17024,0.00015,15.6936]
[1777587620953,27.05,76366.86,47.5,0.17023,0.00015,15.69289]
[1777587622832,27.05,76366.89,47.5,0.17023,0.00015,15.69311]
[1777587623470,27.05,76366.89,47.5,0.17023,0.00015,15.69311]
[1777587624155,27.05,76366.93,47.5,0.17024,0.00015,15.69337]
[1777587626366,27.05,76367.01,47.5,0.17025,0.00015,15.69405]
[1777587629128,27.05,76367.16,47.5,0.17027,0.00015,15.69528]
[1777587629963,27.05,76366.73,47.5,0.1702,0.00015,15.69129]
[1777587630668,27.05,76366.73,47.5,0.1702,0.00015,15.69129]
[1777587632083,27.05,76366.7,47.5,0.17016,0.00015,15.68653]
[1777587633540,27.05,76366.81,47.5,0.17018,0.00015,15.68748]
[1777587633703,27.05,76366.81,47.5,0.17018,0.00015,15.68748]
[1777587634043,27.05,76366.91,47.5,0.17019,0.00015,15.68827]
[1777587635587,27.05,76366.92,47.5,0.17019,0.00015,15.68836]
[1777587637496,27.05,76366.92,47.5,0.17019,0.00015,15.68824]
[1777587638375,27.05,76380.35,47.5,0.17222,0.00015,15.81071]
[1777587644116,27.04,76388.17,47.5,0.17341,0.00015,15.88159]
[1777587649378,27.04,76386.27,47.5,0.17311,0.00015,15.86403]
[1777587654597,27.04,76386.76,47.5,0.17319,0.00015,15.86831]
[1777587660228,27.04,76387.23,47.5,0.17325,0.00015,15.87234]
[1777587665263,27.04,76385.92,47.5,0.17305,0.00015,15.86013]
[1777587671305,27.04,76386.08,47.5,0.17307,0.00015,15.86131]
[1777587676340,27.04,76383.51,47.5,0.17267,0.00015,15.83759]
[1777587681375,27.04,76383.0,47.5,0.17259,0.00015,15.83276]
[1777587686410,27.04,76382.74,47.5,0.17255,0.00015,15.8303]
[1777587691445,27.04,76383.32,47.5,0.1726,0.00015,15.83105]
[1777587694465,27.04,76373.52,47.5,0.17111,0.00015,15.74159]
[1777587696577,27.04,76374.07,47.5,0.17119,0.00015,15.7467]
[1777587697327,27.04,76375.36,47.5,0.17139,0.00015,15.75855]
[1777587702522,27.04,76372.02,47.5,0.17089,0.00015,15.72823]
[1777587707571,27.04,76373.53,47.5,0.17112,0.00015,15.74231]
[1777587713598,27.04,76373.4,47.5,0.17111,0.00015,15.7415]
[1777587719164,27.04,76373.43,47.5,0.17111,0.00015,15.7419]
[1777587724676,27.04,76373.67,47.5,0.17116,0.00015,15.7444]
[1777587731724,27.04,76373.8,47.5,0.17118,0.00015,15.74582]
[1777587735760,27.04,76378.18,47.5,0.17185,0.00015,15.78588]
[1777587736401,27.04,76376.91,47.5,0.17165,0.00015,15.77428]
[1777587741795,27.04,76377.07,47.5,0.17167,0.00015,15.77555]
[1777587746830,27.04,76376.83,47.5,0.17164,0.00015,15.77338]
[1777587751865,27.04,76377.05,47.5,0.17164,0.00015,15.77104]
[1777587756900,27.04,76378.42,47.5,0.17185,0.00015,15.78357]
[1777587761935,27.04,76378.75,47.5,0.1719,0.00015,15.78658]
[1777587767977,27.04,76378.05,47.5,0.17179,0.00015,15.78019]
[1777587774020,27.04,76378.16,47.5,0.17181,0.00015,15.78121]
[1777587779054,27.04,76378.65,47.5,0.17188,0.00015,15.78567]
[1777587784138,27.04,76374.82,47.5,0.1713,0.00015,15.75072]
[1777587790132,27.04,76373.52,47.5,0.17111,0.00015,15.73933]
[1777587795167,27.05,76376.14,47.5,0.17151,0.00015,15.76336]
[1777587800305,27.05,76376.9,47.5,0.17163,0.00015,15.7704]
[1777587806008,27.05,76376.63,47.5,0.17159,0.00015,15.76809]
[1777587811278,27.05,76377.29,47.5,0.17166,0.00015,15.76999]
[1777587817382,27.05,76376.58,47.5,0.17155,0.00015,15.76367]
[1777587822398,27.05,76374.26,47.5,0.17121,0.00015,15.7429]
[1777587828398,27.05,76372.95,47.5,0.17102,0.00015,15.73141]
[1777587834440,27.05,76373.39,47.5,0.17109,0.00015,15.73582]
[1777587839476,27.05,76373.84,47.5,0.17116,0.00015,15.74026]
[1777587844513,27.05,76373.05,47.5,0.17105,0.00015,15.73337]
[1777587849548,27.05,76372.68,47.5,0.171,0.00015,15.73034]
[1777587854582,27.05,76375.73,47.5,0.17147,0.00015,15.75854]
[1777587860020,27.05,76378.96,47.5,0.17196,0.00015,15.78814]
[1777587860021,27.05,76378.96,47.5,0.17196,0.00015,15.78814]
[1777587860846,27.05,76378.96,47.5,0.17196,0.00015,15.78814]
[1777587860944,27.05,76381.17,47.5,0.1723,0.00015,15.80835]
[1777587862910,27.05,76380.52,47.5,0.1722,0.00015,15.80241]
[1777587863008,27.05,76380.71,47.5,0.17224,0.00015,15.80462]
[1777587868681,27.05,76380.56,47.5,0.17221,0.00015,15.80335]
[1777587874453,27.05,76381.15,47.5,0.17227,0.00015,15.80439]
[1777587879659,27.05,76380.57,47.5,0.17218,0.00015,15.7992]
[1777587885800,27.05,76381.77,47.5,0.17237,0.00015,15.81029]
[1777587890835,27.05,76381.68,47.5,0.17236,0.00015,15.80954]
[1777587895870,27.05,76372.81,47.5,0.17101,0.00015,15.72875]
[1777587897021,27.05,76372.81,47.5,0.17101,0.00015,15.72875]
[1777587906947,27.05,76374.17,47.5,0.17121,0.00015,15.74052]
[1777587911982,27.05,76373.99,47.5,0.17117,0.00015,15.73847]
[1777587917017,27.05,76374.24,47.5,0.1712,0.00015,15.74031]
[1777587922056,27.05,76374.78,47.5,0.17128,0.00015,15.74476]
[1777587922702,27.05,76374.78,47.5,0.17128,0.00015,15.74476]
[1777587928097,27.05,76374.22,47.5,0.1712,0.00015,15.74009]
[1777587933133,27.05,76373.34,47.5,0.17104,0.00015,15.72825]
[1777587934833,27.05,76373.34,47.5,0.17104,0.00015,15.72825]
[1777587940015,27.05,76374.68,47.5,0.17124,0.00015,15.74045]
[1777587944768,27.05,76374.6,47.5,0.17123,0.00015,15.73972]
[1777587950538,27.05,76374.29,47.5,0.17118,0.00015,15.73669]
[1777587956273,27.05,76379.27,47.5,0.17194,0.00015,15.78257]
[1777587961499,27.05,76379.43,47.5,0.17197,0.00015,15.78427]
[1777587963516,27.05,76380.01,47.5,0.17206,0.00015,15.78965]
[1777587969384,27.05,76381.72,47.5,0.1723,0.00015,15.8042]
[1777587976434,27.05,76383.24,47.5,0.17251,0.00015,15.81677]
[1777587977378,27.05,76383.24,47.5,0.17251,0.00015,15.81677]
[1777587983006,27.05,76385.16,47.5,0.1728,0.00015,15.83411]
[1777587988523,27.05,76382.37,47.5,0.17238,0.00015,15.80859]
[1777587993526,27.05,76383.91,47.5,0.17258,0.00015,15.81828]
[1777587998592,27.05,76387.26,47.5,0.17308,0.00015,15.84868]
[1777588003628,27.05,76384.22,47.5,0.17262,0.00015,15.82071]
[1777588009670,27.05,76384.56,47.5,0.17267,0.00015,15.82368]
[1777588014706,27.05,76384.23,47.5,0.17261,0.00015,15.82057]
[1777588019741,27.05,76382.65,47.5,0.17237,0.00015,15.80605]
[1777588025020,27.05,76378.27,47.5,0.1717,0.00015,15.76611]
[1777588030818,27.05,76379.94,47.5,0.17196,0.00015,15.78162]
[1777588036011,27.05,76381.02,47.5,0.17213,0.00015,15.79163]
[1777588041895,27.05,76386.0,47.5,0.17289,0.00015,15.83693]
[1777588046929,27.05,76387.53,47.5,0.17312,0.00015,15.85065]
[1777588051859,27.05,76388.67,47.5,0.17329,0.00015,15.86085]
[1777588051913,27.05,76388.67,47.5,0.17329,0.00015,15.86085]
[1777588052667,27.05,76388.27,47.5,0.17319,0.00015,15.85267]
[1777588052972,27.05,76388.52,47.5,0.17322,0.00015,15.85468]
[1777588058007,27.05,76388.94,47.5,0.17328,0.00015,15.85843]
[1777588060490,27.05,76390.37,47.5,0.1735,0.00015,15.87142]
[1777588064767,27.05,76390.6,47.5,0.17354,0.00015,15.87337]
[1777588065056,27.04,76390.53,47.5,0.17352,0.00015,15.87269]
[1777588070192,27.04,76390.71,47.5,0.17354,0.00015,15.87375]
[1777588070294,27.04,76390.92,47.5,0.17356,0.00015,15.87481]
[1777588076133,27.04,76391.06,47.5,0.17358,0.00015,15.87589]
[1777588081168,27.04,76390.83,47.5,0.17354,0.00015,15.87363]
[1777588086203,27.04,76389.9,47.5,0.17339,0.00015,15.86503]
[1777588088866,27.04,76389.8,47.5,0.17338,0.00015,15.86408]
[1777588089227,27.04,76388.31,47.5,0.17315,0.00015,15.85047]
[1777588090359,27.04,76389.06,47.5,0.17326,0.00015,15.85724]
[1777588095332,27.04,76389.18,47.5,0.17326,0.00015,15.85733]
[1777588098406,27.04,76388.4,47.5,0.17313,0.00015,15.84948]
[1777588099852,27.04,76388.46,47.5,0.17314,0.00015,15.84979]
[1777588100889,27.04,76388.71,47.5,0.17317,0.00015,15.85184]
[1777588105854,27.03,76388.84,47.5,0.17317,0.00015,15.85164]
[1777588108711,27.03,76388.89,47.5,0.17317,0.00015,15.85187]
[1777588113434,27.03,76388.85,47.5,0.17311,0.00015,15.84577]
[1777588120062,27.03,76388.61,47.5,0.17305,0.00015,15.84225]
[1777588125479,27.03,76389.55,47.5,0.17318,0.00015,15.85033]
[1777588130514,27.03,76390.11,47.5,0.17327,0.00015,15.85535]
[1777588135549,27.03,76389.1,47.5,0.17311,0.00015,15.84605]
[1777588141435,27.03,76389.26,47.5,0.17314,0.00015,15.84748]
[1777588146626,27.03,76390.26,47.5,0.17329,0.00015,15.85646]
[1777588151661,27.03,76391.77,47.5,0.17351,0.00015,15.86999]
[1777588156696,27.03,76391.31,47.5,0.17344,0.00015,15.86562]
[1777588161731,27.03,76392.01,47.5,0.17354,0.00015,15.87184]
[1777588168780,27.03,76397.0,47.5,0.1743,0.00015,15.91712]
[1777588173814,27.02,76399.81,47.5,0.17469,0.00015,15.93794]
[1777588175975,27.02,76399.36,47.5,0.17462,0.00015,15.93373]
[1777588176500,27.02,76399.92,47.5,0.1747,0.00015,15.93862]
[1777588177123,27.02,76412.45,47.5,0.17664,0.00015,16.05305]
[1777588182227,27.02,76414.93,47.5,0.17703,0.00016,16.07564]
[1777588185295,27.02,76419.36,47.5,0.17772,0.00016,16.11601]
[1777588185899,27.02,76418.93,47.5,0.17765,0.00016,16.11204]
[1777588186775,27.02,76418.93,47.5,0.17765,0.00016,16.11204]
[1777588188979,27.02,76409.18,47.5,0.17614,0.00015,16.0232]
[1777588189579,27.02,76408.32,47.5,0.17601,0.00015,16.01556]
[1777588190904,27.02,76409.17,47.5,0.17614,0.00015,16.02331]
[1777588191002,27.03,76408.86,47.5,0.1761,0.00015,16.02078]
[1777588195574,27.02,76408.79,47.5,0.17608,0.00015,16.01983]
[1777588199569,27.02,76408.78,47.5,0.17607,0.00015,16.01927]
[1777588205032,27.02,76408.5,47.5,0.17602,0.00015,16.01615]
[1777588209808,27.02,76411.67,47.5,0.1765,0.00015,16.04459]
[1777588211556,27.02,76411.5,47.5,0.17647,0.00015,16.04275]
[1777588212081,27.02,76411.53,47.5,0.17647,0.00015,16.04315]
[1777588212575,27.02,76411.53,47.5,0.17647,0.00015,16.04315]
[1777588218123,27.02,76414.57,47.5,0.17696,0.00016,16.07152]
[1777588223158,27.02,76414.37,47.5,0.17693,0.00016,16.07018]
[1777588227790,27.02,76413.16,47.5,0.17675,0.00016,16.05959]
[1777588233228,27.03,76412.75,47.5,0.17667,0.00016,16.05222]
[1777588236212,27.03,76412.82,47.5,0.17668,0.00016,16.05299]
[1777588241284,27.03,76412.71,47.5,0.17668,0.00016,16.05296]
[1777588244834,27.03,76412.66,47.5,0.17668,0.00016,16.05292]
[1777588244834,27.03,76412.66,47.5,0.17668,0.00016,16.05292]
[1777588252079,27.03,76412.64,47.5,0.17669,0.00016,16.05345]
[1777588252081,27.03,76412.64,47.5,0.17669,0.00016,16.05345]
[1777588257396,27.03,76412.91,47.5,0.17675,0.00016,16.05705]
[1777588263537,27.03,76412.33,47.5,0.17667,0.00015,16.05205]
[1777588267246,27.03,76407.96,47.5,0.17601,0.00015,16.0132]
[1777588267249,27.03,76407.96,47.5,0.17601,0.00015,16.0132]
[1777588267347,27.04,76407.46,47.5,0.17594,0.00015,16.00903]
[1777588269578,27.04,76407.13,47.5,0.17588,0.00015,16.00596]
[1777588275521,27.03,76410.23,47.5,0.17635,0.00015,16.0336]
[1777588280557,27.03,76411.37,47.5,0.17652,0.00015,16.04338]
[1777588285592,27.03,76410.29,47.5,0.17634,0.00015,16.0329]
[1777588290626,27.03,76410.64,47.5,0.17638,0.00015,16.03544]
[1777588296176,27.03,76410.57,47.5,0.17633,0.00015,16.02993]
[1777588296177,27.03,76410.57,47.5,0.17633,0.00015,16.02993]
[1777588298196,27.03,76410.34,47.5,0.17629,0.00015,16.02761]
[1777588298298,27.03,76410.39,47.5,0.17629,0.00015,16.02785]
[1777588302574,27.03,76410.92,47.5,0.17638,0.00015,16.03313]
[1777588307746,27.03,76411.17,47.5,0.17644,0.00015,16.03628]
[1777588312781,27.03,76406.64,47.5,0.17575,0.00015,15.99586]
[1777588318075,27.03,76409.49,47.5,0.1762,0.00015,16.02258]
[1777588323857,27.04,76409.79,47.5,0.17627,0.00015,16.02629]
[1777588330907,27.04,76409.98,47.5,0.17631,0.00015,16.02894]
[1777588331488,27.04,76409.98,47.5,0.17631,0.00015,16.02894]
[1777588337741,27.04,76409.99,47.5,0.17633,0.00015,16.02979]
[1777588342992,27.04,76408.62,47.5,0.17613,0.00015,16.01808]
[1777588348027,27.04,76408.38,47.5,0.1761,0.00015,16.01653]
[1777588353063,27.04,76410.1,47.5,0.17634,0.00015,16.02837]
[1777588355073,27.04,76405.46,47.5,0.17563,0.00015,15.98629]
[1777588355434,27.04,76405.46,47.5,0.17563,0.00015,15.98629]
[1777588355734,27.04,76402.1,47.5,0.17511,0.00015,15.95582]
[1777588356204,27.04,76402.1,47.5,0.17511,0.00015,15.95582]
[1777588362157,27.05,76401.77,47.5,0.17508,0.00015,15.95377]
[1777588368167,27.05,76403.9,47.5,0.17543,0.00015,15.97453]
[1777588373202,27.05,76404.51,47.5,0.17554,0.00015,15.98078]
[1777588378238,27.05,76404.86,47.5,0.1756,0.00015,15.9846]
[1777588383509,27.05,76405.03,47.5,0.17564,0.00015,15.98662]
[1777588383779,27.05,76404.55,47.5,0.17556,0.00015,15.98236]
[1777588383904,27.05,76404.55,47.5,0.17556,0.00015,15.98236]
[1777588384280,27.05,76395.6,47.5,0.17418,0.00015,15.90061]
[1777588385774,27.05,76389.78,47.5,0.17329,0.00015,15.84747]
[1777588387959,27.05,76388.9,47.5,0.17315,0.00015,15.839]
[1777588390124,27.05,76388.53,47.5,0.17309,0.00015,15.83564]
[1777588390244,27.05,76388.53,47.5,0.17309,0.00015,15.83564]
[1777588390903,27.05,76386.93,47.5,0.17285,0.00015,15.82105]
[1777588395409,27.05,76381.78,47.5,0.17205,0.00015,15.77337]
[1777588398037,27.05,76375.54,47.5,0.1711,0.00015,15.71648]
[1777588399017,27.05,76373.01,47.5,0.17072,0.00015,15.69354]
[1777588399907,27.05,76371.53,47.5,0.17049,0.00015,15.67999]
[1777588401345,27.05,76370.0,47.5,0.17026,0.00015,15.66601]
[1777588401360,27.05,76370.0,47.5,0.17026,0.00015,15.66601]
[1777588401399,27.05,76362.87,47.5,0.16919,0.00015,15.60089]
[1777588402561,27.05,76356.99,47.5,0.1683,0.00015,15.54698]
[1777588402700,27.05,76356.99,47.5,0.1683,0.00015,15.54698]
[1777588402746,27.05,76356.99,47.5,0.1683,0.00015,15.54698]
[1777588405084,27.05,76351.14,47.5,0.16741,0.00015,15.4933]
[1777588406328,27.05,76351.14,47.5,0.16741,0.00015,15.49323]
[1777588407531,27.05,76351.25,47.5,0.16743,0.00015,15.49417]
[1777588408448,27.05,76351.09,47.5,0.16741,0.00015,15.49285]
[1777588410581,27.05,76351.03,47.5,0.16741,0.00015,15.49271]
[1777588411017,27.05,76351.03,47.5,0.16741,0.00015,15.49271]
[1777588411086,27.05,76351.03,47.5,0.16741,0.00015,15.49271]
[1777588411090,27.05,76351.03,47.5,0.16741,0.00015,15.49271]
[1777588411342,27.05,76351.03,47.5,0.16741,0.00015,15.49271]
[1777588411470,27.05,76341.41,47.5,0.16594,0.00015,15.40062]
[1777588412575,27.05,76339.51,47.5,0.16565,0.00015,15.38332]
[1777588413608,27.05,76339.19,47.5,0.16561,0.00015,15.38048]
[1777588414572,27.05,76332.95,47.5,0.16468,0.00015,15.32327]
[1777588415498,27.05,76323.07,47.5,0.16322,0.00015,15.23287]
[1777588419661,27.05,76317.74,47.5,0.16244,0.00015,15.18442]
[1777588420533,27.05,76309.36,47.5,0.1612,0.00015,15.10762]
[1777588421578,27.05,76309.36,47.5,0.1612,0.00015,15.10762]
[1777588421776,27.05,76306.48,47.5,0.16078,0.00015,15.08121]
[1777588422081,27.05,76306.48,47.5,0.16078,0.00015,15.08121]
[1777588422182,27.05,76306.48,47.5,0.16078,0.00015,15.08121]
[1777588422635,27.05,76306.67,47.5,0.16081,0.00015,15.08317]
[1777588424082,27.05,76307.2,47.5,0.16089,0.00015,15.08796]
[1777588425009,27.05,76308.33,47.5,0.16105,0.00015,15.09823]
[1777588425030,27.05,76308.33,47.5,0.16105,0.00015,15.09823]
[1777588431610,27.05,76309.97,47.5,0.16128,0.00015,15.1127]
[1777588435831,27.05,76309.61,47.5,0.16123,0.00015,15.10923]
[1777588436713,27.05,76309.6,47.5,0.16123,0.00015,15.1091]
[1777588438078,27.05,76309.6,47.5,0.16123,0.00015,15.10905]
[1777588440277,27.05,76309.31,47.5,0.16118,0.00015,15.10631]
[1777588440800,27.05,76309.66,47.5,0.16123,0.00015,15.10944]
[1777588442031,27.05,76309.66,47.5,0.16123,0.00015,15.10944]
[1777588442126,27.05,76309.78,47.5,0.16125,0.00015,15.11051]
[1777588446035,27.05,76315.27,47.5,0.16206,0.00015,15.16138]
[1777588446076,27.05,76315.27,47.5,0.16206,0.00015,15.16138]
[1777588451750,27.05,76317.83,47.5,0.16246,0.00015,15.18603]
[1777588455728,27.05,76320.07,47.5,0.1628,0.00015,15.20695]
[1777588456452,27.05,76320.07,47.5,0.1628,0.00015,15.20695]
[1777588457848,27.05,76320.92,47.5,0.16293,0.00015,15.21523]
[1777588457950,27.05,76320.95,47.5,0.16294,0.00015,15.21562]
[1777588460014,27.05,76320.81,47.5,0.16292,0.00015,15.21472]
[1777588460886,27.06,76319.3,47.5,0.16271,0.00015,15.2013]
[1777588461605,27.06,76319.79,47.5,0.16279,0.00015,15.2063]
[1777588462823,27.06,76320.54,47.5,0.1629,0.00015,15.21315]
[1777588463545,27.06,76319.95,47.5,0.16282,0.00015,15.20825]
[1777588468868,27.06,76319.91,47.5,0.16285,0.00015,15.20977]
[1777588470548,27.06,76319.91,47.5,0.16285,0.00015,15.20977]
[1777588470594,27.06,76319.76,47.5,0.16284,0.00015,15.20913]
[1777588475918,27.06,76321.24,47.5,0.16304,0.00015,15.21984]
[1777588481960,27.07,76317.07,47.5,0.16246,0.00015,15.18356]
[1777588483455,27.07,76317.07,47.5,0.16246,0.00015,15.18356]
[1777588489010,27.07,76317.7,47.5,0.16257,0.00015,15.1906]
[1777588490576,27.07,76317.7,47.5,0.16257,0.00015,15.1906]
[1777588492987,27.07,76320.73,47.5,0.16303,0.00015,15.21876]
[1777588493712,27.07,76322.7,47.5,0.16332,0.00015,15.23704]
[1777588499079,27.07,76321.77,47.5,0.16321,0.00015,15.2299]
[1777588503211,27.08,76323.17,47.5,0.16343,0.00015,15.24347]
[1777588509149,27.08,76323.49,47.5,0.16348,0.00015,15.24702]
[1777588514184,27.08,76323.17,47.5,0.16344,0.00015,15.24419]
[1777588517280,27.08,76323.83,47.5,0.16354,0.00015,15.25023]
[1777588523606,27.08,76322.51,47.5,0.16336,0.00015,15.23928]
[1777588530295,27.08,76317.81,47.5,0.1627,0.00015,15.19841]
[1777588536337,27.09,76318.27,47.5,0.16277,0.00015,15.20044]
[1777588541373,27.09,76318.29,47.5,0.1628,0.00015,15.20222]
[1777588549616,27.09,76318.4,47.5,0.16283,0.00015,15.20418]
[1777588555471,27.1,76317.41,47.5,0.16274,0.00015,15.19875]
[1777588560480,27.1,76317.39,47.5,0.16276,0.00015,15.19991]
[1777588560625,27.1,76317.39,47.5,0.16276,0.00015,15.19991]
[1777588560719,27.1,76311.34,47.5,0.16188,0.00015,15.14505]
[1777588561610,27.1,76311.34,47.5,0.16188,0.00015,15.14505]
[1777588562325,27.1,76309.69,47.5,0.16164,0.00015,15.13011]
[1777588563242,27.1,76307.65,47.5,0.16134,0.00015,15.1114]
[1777588564311,27.1,76307.68,47.5,0.16135,0.00015,15.11183]
[1777588564662,27.1,76307.68,47.5,0.16135,0.00015,15.11183]
[1777588567574,27.1,76307.06,47.5,0.16126,0.00015,15.10643]
[1777588567577,27.1,76307.06,47.5,0.16126,0.00015,15.10643]
[1777588569525,27.1,76304.37,47.5,0.16087,0.00015,15.08217]
[1777588569551,27.1,76304.37,47.5,0.16087,0.00015,15.08217]
[1777588569553,27.1,76304.37,47.5,0.16087,0.00015,15.08217]
[1777588569575,27.1,76304.37,47.5,0.16087,0.00015,15.08217]
[1777588569595,27.1,76304.37,47.5,0.16087,0.00015,15.08217]
[1777588569647,27.1,76292.4,47.5,0.15914,0.00014,14.9731]
[1777588569932,27.1,76292.4,47.5,0.15914,0.00014,14.9731]
[1777588570088,27.1,76292.4,47.5,0.15914,0.00014,14.9731]
[1777588570576,27.1,76292.4,47.5,0.15914,0.00014,14.9731]
[1777588572907,27.1,76285.32,47.5,0.15812,0.00014,14.90886]
[1777588578635,27.1,76285.43,47.5,0.15815,0.00014,14.91096]
[1777588578741,27.1,76285.43,47.5,0.15815,0.00014,14.91096]
[1777588579593,27.1,76285.43,47.5,0.15815,0.00014,14.91096]
[1777588579635,27.1,76285.43,47.5,0.15815,0.00014,14.91096]
[1777588581656,27.11,76275.23,47.5,0.1567,0.00014,14.81866]
[1777588585583,27.11,76274.39,47.5,0.15659,0.00014,14.81197]
[1777588585677,27.11,76274.39,47.5,0.15659,0.00014,14.81197]
[1777588586246,27.11,76277.98,47.5,0.15711,0.00014,14.84503]
[1777588586331,27.11,76277.98,47.5,0.15711,0.00014,14.84503]
[1777588590894,27.11,76281.99,47.5,0.15771,0.00014,14.88276]
[1777588596761,27.11,76280.5,47.5,0.15748,0.00014,14.86614]
[1777588601788,27.11,76280.72,47.5,0.15753,0.00014,14.86903]
[1777588609852,27.12,76280.74,47.5,0.15756,0.00014,14.87103]
[1777588614887,27.12,76285.55,47.5,0.15826,0.00014,14.91572]
[1777588618936,27.12,76282.02,47.5,0.15776,0.00014,14.88394]
[1777588622241,27.12,76272.03,47.5,0.15634,0.00014,14.79347]
[1777588626146,27.12,76267.89,47.5,0.15577,0.00014,14.75693]
[1777588626356,27.12,76267.89,47.5,0.15577,0.00014,14.75693]
[1777588627406,27.12,76261.4,47.5,0.15485,0.00014,14.69811]
[1777588627581,27.12,76261.4,47.5,0.15485,0.00014,14.69811]
[1777588628382,27.12,76258.88,47.5,0.1545,0.00014,14.67597]
[1777588629122,27.13,76251.81,47.5,0.15351,0.00014,14.61207]
[1777588633871,27.13,76248.37,47.5,0.15305,0.00014,14.58279]
[1777588633874,27.13,76248.37,47.5,0.15305,0.00014,14.58279]
[1777588633881,27.13,76248.37,47.5,0.15305,0.00014,14.58279]
[1777588634007,27.13,76248.37,47.5,0.15305,0.00014,14.58279]
[1777588634074,27.13,76248.37,47.5,0.15305,0.00014,14.58279]
[1777588634503,27.13,76248.37,47.5,0.15305,0.00014,14.58279]
[1777588637410,27.13,76255.25,47.5,0.15404,0.00014,14.64656]
[1777588637456,27.13,76255.25,47.5,0.15404,0.00014,14.64656]
[1777588637472,27.13,76255.25,47.5,0.15404,0.00014,14.64656]
[1777588640015,27.13,76265.06,47.5,0.15546,0.00014,14.73715]
[1777588640582,27.13,76265.06,47.5,0.15546,0.00014,14.73715]
[1777588641133,27.13,76265.21,47.5,0.15549,0.00014,14.73918]
[1777588641230,27.13,76266.57,47.5,0.15568,0.00014,14.75157]
[1777588642025,27.13,76266.57,47.5,0.15568,0.00014,14.75157]
[1777588642385,27.13,76266.57,47.5,0.15568,0.00014,14.75157]
[1777588643574,27.13,76268.34,47.5,0.15594,0.00014,14.76775]
[1777588645146,27.13,76269.79,47.5,0.15614,0.00014,14.78098]
[1777588645247,27.13,76269.73,47.5,0.15614,0.00014,14.78045]
[1777588651141,27.14,76269.81,47.5,0.15614,0.00014,14.77865]
[1777588656176,27.14,76272.17,47.5,0.15651,0.00014,14.80177]
[1777588658203,27.14,76271.99,47.5,0.15648,0.00014,14.80044]
[1777588662941,27.14,76271.97,47.5,0.1565,0.00014,14.80152]
[1777588668455,27.15,76273.77,47.5,0.1568,0.00014,14.82016]
[1777588670074,27.15,76274.78,47.5,0.15695,0.00014,14.82965]
[1777588670274,27.15,76275.04,47.5,0.15699,0.00014,14.83231]
[1777588670972,27.15,76275.04,47.5,0.15699,0.00014,14.83231]
[1777588671281,27.15,76274.75,47.5,0.15695,0.00014,14.82968]
[1777588672575,27.15,76274.75,47.5,0.15695,0.00014,14.82968]
[1777588673054,27.15,76274.65,47.5,0.15694,0.00014,14.82934]
[1777588679336,27.15,76275.9,47.5,0.15715,0.00014,14.84233]
[1777588681890,27.15,76276.3,47.5,0.15721,0.00014,14.84648]
[1777588684484,27.15,76273.62,47.5,0.15684,0.00014,14.82257]
[1777588690414,27.16,76274.77,47.5,0.15703,0.00014,14.83496]
[1777588691302,27.16,76274.77,47.5,0.15703,0.00014,14.83496]
[1777588697463,27.16,76275.12,47.5,0.15711,0.00014,14.84019]
[1777588699869,27.16,76274.78,47.5,0.15707,0.00014,14.83769]
[1777588700631,27.16,76274.78,47.5,0.15707,0.00014,14.83769]
[1777588700637,27.16,76274.78,47.5,0.15707,0.00014,14.83769]
[1777588704954,27.17,76275.27,47.5,0.15717,0.00014,14.84373]
[1777588710417,27.17,76278.06,47.5,0.1576,0.00014,14.87069]
[1777588714522,27.17,76279.14,47.5,0.15773,0.00014,14.87716]
[1777588720157,27.17,76279.53,47.5,0.15781,0.00014,14.88188]
[1777588721906,27.17,76280.28,47.5,0.15793,0.00014,14.88936]
[1777588722988,27.17,76280.35,47.5,0.15794,0.00014,14.8902]
[1777588722990,27.17,76280.35,47.5,0.15794,0.00014,14.8902]
[1777588723080,27.17,76280.35,47.5,0.15794,0.00014,14.8902]
[1777588723176,27.17,76280.35,47.5,0.15794,0.00014,14.8902]
[1777588723421,27.17,76280.35,47.5,0.15794,0.00014,14.8902]
[1777588724106,27.17,76286.27,47.5,0.1588,0.00014,14.94427]
[1777588725297,27.17,76292.0,47.5,0.15963,0.00014,14.99653]
[1777588730075,27.17,76292.38,47.5,0.15968,0.00014,15.00014]
[1777588730179,27.17,76292.38,47.5,0.15968,0.00014,15.00014]
[1777588731066,27.17,76292.38,47.5,0.15968,0.00014,15.00015]
[1777588731421,27.17,76292.38,47.5,0.15968,0.00014,15.00015]
[1777588736267,27.17,76297.66,47.5,0.16045,0.00015,15.04825]
[1777588737274,27.17,76299.84,47.5,0.16077,0.00015,15.068]
[1777588742778,27.17,76300.84,47.5,0.1609,0.00015,15.07631]
[1777588746582,27.17,76299.81,47.5,0.16074,0.00015,15.06667]
[1777588749580,27.17,76299.84,47.5,0.16074,0.00015,15.06654]
[1777588750574,27.17,76299.69,47.5,0.16072,0.00015,15.06489]
[1777588753578,27.17,76301.34,47.5,0.16095,0.00015,15.07945]
[1777588754580,27.17,76301.65,47.5,0.16099,0.00015,15.08211]
[1777588754637,27.17,76301.65,47.5,0.16099,0.00015,15.08211]
[1777588756505,27.17,76297.84,47.5,0.16043,0.00015,15.0471]
[1777588756577,27.17,76297.84,47.5,0.16043,0.00015,15.0471]
[1777588760087,27.17,76297.51,47.5,0.16037,0.00015,15.04358]
[1777588760113,27.17,76297.51,47.5,0.16037,0.00015,15.04358]
[1777588764456,27.17,76297.9,47.5,0.16042,0.00015,15.04659]
[1777588764575,27.17,76297.9,47.5,0.16042,0.00015,15.04659]
[1777588767447,27.17,76297.93,47.5,0.16042,0.00015,15.04658]
[1777588772990,27.17,76298.06,47.5,0.16039,0.00015,15.04236]
[1777588775613,27.16,76297.77,47.5,0.16034,0.00015,15.03957]
[1777588775615,27.16,76297.77,47.5,0.16034,0.00015,15.03957]
[1777588775615,27.16,76297.77,47.5,0.16034,0.00015,15.03957]
[1777588778077,27.16,76297.77,47.5,0.16034,0.00015,15.03928]
[1777588778620,27.16,76297.77,47.5,0.16034,0.00015,15.03928]
[1777588784120,27.16,76297.64,47.5,0.1603,0.00015,15.03693]
[1777588789154,27.16,76297.69,47.5,0.1603,0.00015,15.03665]
[1777588794081,27.16,76297.59,47.5,0.16028,0.00015,15.03558]
[1777588794083,27.16,76297.59,47.5,0.16028,0.00015,15.03558]
[1777588794094,27.16,76297.59,47.5,0.16028,0.00015,15.03558]
[1777588794961,27.16,76297.59,47.5,0.16028,0.00015,15.03558]
[1777588796355,27.16,76284.41,47.5,0.15836,0.00014,14.9149]
[1777588797167,27.16,76282.72,47.5,0.15812,0.00014,14.89955]
[1777588800075,27.16,76282.02,47.5,0.15802,0.00014,14.89326]
[1777588800279,27.16,76282.02,47.5,0.15802,0.00014,14.89326]
[1777588802081,27.16,76282.01,47.5,0.15802,0.00014,14.89322]
[1777588807281,27.16,76281.82,47.5,0.158,0.00014,14.89194]
[1777588810079,27.16,76281.85,47.5,0.158,0.00014,14.8923]
[1777588813578,27.16,76282.46,47.5,0.1581,0.00014,14.89821]
[1777588816082,27.16,76282.23,47.5,0.15807,0.00014,14.8963]
[1777588818503,27.16,76282.23,47.5,0.15807,0.00014,14.89648]
[1777588825408,27.16,76282.25,47.5,0.15809,0.00014,14.89758]
[1777588830411,27.16,76282.02,47.5,0.15806,0.00014,14.89569]
[1777588834002,27.16,76282.0,47.5,0.15803,0.00014,14.89154]
[1777588834008,27.16,76282.0,47.5,0.15803,0.00014,14.89154]
[1777588835578,27.17,76276.58,47.5,0.15725,0.00014,14.84253]
[1777588835978,27.17,76276.58,47.5,0.15725,0.00014,14.84253]
[1777588842527,27.17,76273.33,47.5,0.15681,0.00014,14.81459]
[1777588847562,27.17,76274.12,47.5,0.15694,0.00014,14.82301]
[1777588852401,27.17,76281.17,47.5,0.15797,0.00014,14.88812]
[1777588857681,27.17,76283.4,47.5,0.15831,0.00014,14.90921]
[1777588864681,27.18,76284.37,47.5,0.15846,0.00014,14.91917]
[1777588865508,27.18,76284.37,47.5,0.15846,0.00014,14.91917]
[1777588865574,27.18,76284.37,47.5,0.15846,0.00014,14.91917]
[1777588865625,27.18,76284.37,47.5,0.15846,0.00014,14.91917]
[1777588866380,27.18,76285.4,47.5,0.15861,0.00014,14.92855]
[1777588867161,27.18,76287.59,47.5,0.15893,0.00014,14.94871]
[1777588870541,27.18,76288.25,47.5,0.15903,0.00014,14.95494]
[1777588872077,27.18,76286.0,47.5,0.15871,0.00014,14.93461]
[1777588874578,27.18,76285.87,47.5,0.15869,0.00014,14.93361]
[1777588880794,27.18,76286.46,47.5,0.15879,0.00014,14.93945]
[1777588885830,27.18,76285.34,47.5,0.15863,0.00014,14.92947]
[1777588890864,27.18,76286.23,47.5,0.15876,0.00014,14.93773]
[1777588894893,27.18,76286.84,47.5,0.15881,0.00014,14.93896]
[1777588895900,27.18,76286.64,47.5,0.15878,0.00014,14.93714]
[1777588900935,27.18,76286.6,47.5,0.15878,0.00014,14.93681]
[1777588905970,27.18,76284.29,47.5,0.15845,0.00014,14.91584]
[1777588911005,27.18,76285.0,47.5,0.15855,0.00014,14.92246]
[1777588911089,27.18,76285.0,47.5,0.15855,0.00014,14.92246]
[1777588918055,27.18,76285.57,47.5,0.15864,0.00014,14.92784]
[1777588922192,27.18,76285.77,47.5,0.15867,0.00014,14.92979]
[1777588922231,27.18,76285.77,47.5,0.15867,0.00014,14.92979]
[1777588922825,27.18,76285.77,47.5,0.15867,0.00014,14.92979]
[1777588923540,27.18,76285.71,47.5,0.15865,0.00014,14.92899]
[1777588924090,27.18,76285.71,47.5,0.15865,0.00014,14.92899]
[1777588926887,27.18,76285.3,47.5,0.15859,0.00014,14.92503]
[1777588926988,27.18,76285.26,47.5,0.15859,0.00014,14.92472]
[1777588930101,27.18,76285.23,47.5,0.15858,0.00014,14.92419]
[1777588930138,27.18,76284.91,47.5,0.15852,0.00014,14.92076]
[1777588932572,27.18,76284.29,47.5,0.15843,0.00014,14.91514]
[1777588933515,27.18,76284.84,47.5,0.15851,0.00014,14.92017]
[1777588933616,27.18,76285.5,47.5,0.15861,0.00014,14.92619]
[1777588934857,27.18,76285.5,47.5,0.15861,0.00014,14.92619]
[1777588934959,27.18,76285.47,47.5,0.1586,0.00014,14.92538]
[1777588940209,27.18,76285.16,47.5,0.15855,0.00014,14.92266]
[1777588945774,27.18,76285.16,47.5,0.15855,0.00014,14.92266]
[1777588951387,27.18,76285.37,47.5,0.15859,0.00014,14.92491]
[1777588952368,27.18,76285.51,47.5,0.15857,0.00014,14.92183]
[1777588956631,27.18,76285.78,47.5,0.15861,0.00014,14.92436]
[1777588957759,27.18,76281.99,47.5,0.15807,0.00014,14.89007]
[1777588959765,27.18,76280.15,47.5,0.15781,0.00014,14.87342]
[1777588965384,27.18,76280.62,47.5,0.15788,0.00014,14.87824]
[1777588966887,27.18,76280.62,47.5,0.15788,0.00014,14.87824]
[1777588971666,27.18,76280.23,47.5,0.15783,0.00014,14.87506]
[1777588978499,27.18,76281.28,47.5,0.15799,0.00014,14.88513]
[1777588982566,27.18,76283.77,47.5,0.15836,0.00014,14.90828]
[1777588982602,27.18,76283.77,47.5,0.15836,0.00014,14.90828]
[1777588982665,27.18,76285.79,47.5,0.15865,0.00014,14.92673]
[1777588983865,27.18,76285.79,47.5,0.15865,0.00014,14.92673]
[1777588983886,27.18,76285.79,47.5,0.15865,0.00014,14.92673]
[1777588983942,27.18,76286.77,47.5,0.15879,0.00014,14.93517]
[1777588984607,27.18,76286.77,47.5,0.15879,0.00014,14.93517]
[1777588990200,27.18,76283.49,47.5,0.15832,0.00014,14.90572]
[1777588990922,27.18,76283.49,47.5,0.15832,0.00014,14.90572]
[1777588995289,27.18,76283.72,47.5,0.15835,0.00014,14.90773]
[1777589000628,27.18,76286.94,47.5,0.15883,0.00014,14.93792]
[1777589006671,27.18,76286.43,47.5,0.15877,0.00014,14.93384]
[1777589009956,27.18,76286.43,47.5,0.15877,0.00014,14.93384]
[1777589015734,27.19,76286.14,47.5,0.1587,0.00014,14.92774]
[1777589019446,27.19,76286.04,47.5,0.15869,0.00014,14.92714]
[1777589024797,27.19,76287.16,47.5,0.15887,0.00014,14.93792]
[1777589032855,27.19,76287.74,47.5,0.15896,0.00014,14.94379]
[1777589037890,27.19,76286.58,47.5,0.1588,0.00014,14.93362]
[1777589042924,27.19,76286.73,47.5,0.15882,0.00014,14.9353]
[1777589047960,27.19,76286.02,47.5,0.15873,0.00014,14.92913]
[1777589052994,27.19,76287.25,47.5,0.15891,0.00014,14.94059]
[1777589053234,27.19,76287.25,47.5,0.15891,0.00014,14.94059]
[1777589059041,27.19,76286.58,47.5,0.15882,0.00014,14.93478]
[1777589064075,27.19,76287.21,47.5,0.15891,0.00014,14.94073]
[1777589069110,27.19,76286.93,47.5,0.15887,0.00014,14.93839]
[1777589074145,27.19,76286.39,47.5,0.15876,0.00014,14.9293]
[1777589074257,27.19,76286.39,47.5,0.15876,0.00014,14.9293]
[1777589080187,27.19,76286.76,47.5,0.15882,0.00014,14.93294]
[1777589085222,27.19,76287.81,47.5,0.15898,0.00014,14.94266]
[1777589091753,27.19,76287.68,47.5,0.15896,0.00014,14.94153]
[1777589091756,27.19,76287.68,47.5,0.15896,0.00014,14.94153]
[1777589091904,27.19,76287.68,47.5,0.15896,0.00014,14.94153]
[1777589092017,27.19,76287.68,47.5,0.15896,0.00014,14.94153]
[1777589092470,27.19,76287.68,47.5,0.15896,0.00014,14.94166]
[1777589094533,27.19,76300.51,47.5,0.16082,0.00015,15.05828]
[1777589094606,27.19,76300.51,47.5,0.16082,0.00015,15.05828]
[1777589094634,27.19,76303.31,47.5,0.16122,0.00015,15.08362]
[1777589100327,27.19,76303.15,47.5,0.16121,0.00015,15.08281]
[1777589103203,27.19,76303.15,47.5,0.16121,0.00015,15.08291]
[1777589103213,27.19,76303.15,47.5,0.16121,0.00015,15.08291]
[1777589103264,27.19,76303.15,47.5,0.16122,0.00015,15.08311]
[1777589104265,27.19,76303.15,47.5,0.16122,0.00015,15.08311]
[1777589107701,27.19,76292.77,47.5,0.1597,0.00014,14.98838]
[1777589108551,27.19,76292.71,47.5,0.15969,0.00014,14.98778]
[1777589115432,27.19,76291.83,47.5,0.15956,0.00014,14.97952]
[1777589120468,27.19,76291.79,47.5,0.15955,0.00014,14.97904]
[1777589122411,27.19,76291.68,47.5,0.15954,0.00014,14.97802]
[1777589124574,27.19,76291.61,47.5,0.15953,0.00014,14.97734]
[1777589130538,27.19,76291.57,47.5,0.15952,0.00014,14.97686]
[1777589134412,27.19,76291.02,47.5,0.1594,0.00014,14.96745]
[1777589135710,27.19,76290.19,47.5,0.15928,0.00014,14.9599]
[1777589137578,27.19,76289.33,47.5,0.15916,0.00014,14.95211]
[1777589142623,27.19,76287.77,47.5,0.15894,0.00014,14.9382]
[1777589145803,27.19,76287.95,47.5,0.15897,0.00014,14.93996]
[1777589145821,27.19,76287.95,47.5,0.15897,0.00014,14.93996]
[1777589151432,27.19,76288.7,47.5,0.15908,0.00014,14.94711]
[1777589155058,27.19,76288.57,47.5,0.15907,0.00014,14.94618]
[1777589160751,27.2,76288.2,47.5,0.15903,0.00014,14.9437]
[1777589165786,27.2,76289.25,47.5,0.15919,0.00014,14.9539]
[1777589172074,27.2,76289.35,47.5,0.15921,0.00014,14.95535]
[1777589177870,27.2,76287.74,47.5,0.159,0.00014,14.94191]
[1777589182905,27.2,76286.83,47.5,0.15888,0.00014,14.93456]
[1777589188643,27.2,76287.26,47.5,0.15896,0.00014,14.93922]
[1777589188646,27.2,76287.26,47.5,0.15896,0.00014,14.93922]
[1777589188648,27.2,76287.26,47.5,0.15896,0.00014,14.93922]
[1777589189013,27.2,76287.26,47.5,0.15896,0.00014,14.93922]
[1777589189784,27.2,76282.29,47.5,0.15825,0.00014,14.89461]
[1777589190080,27.2,76282.29,47.5,0.15825,0.00014,14.89461]
[1777589195996,27.21,76279.45,47.5,0.15783,0.00014,14.866]
[1777589201035,27.21,76280.18,47.5,0.15796,0.00014,14.87413]
[1777589202149,27.21,76280.18,47.5,0.15796,0.00014,14.87413]
[1777589206828,27.21,76280.29,47.5,0.15799,0.00014,14.87583]
[1777589211116,27.21,76280.64,47.5,0.15806,0.00014,14.88034]
[1777589217146,27.22,76279.76,47.5,0.15796,0.00014,14.87378]
[1777589222182,27.22,76279.79,47.5,0.15798,0.00014,14.87508]
[1777589222404,27.22,76279.79,47.5,0.15798,0.00014,14.87508]
[1777589227269,27.22,76277.01,47.5,0.15759,0.00014,14.85065]
[1777589227277,27.22,76277.01,47.5,0.15759,0.00014,14.85065]
[1777589227336,27.22,76276.37,47.5,0.1575,0.00014,14.84507]
[1777589230379,27.22,76276.55,47.5,0.15753,0.00014,14.84664]
[1777589230517,27.22,76276.55,47.5,0.15753,0.00014,14.84664]
[1777589233393,27.22,76277.6,47.5,0.15768,0.00014,14.85603]
[1777589233442,27.22,76278.61,47.5,0.15782,0.00014,14.86514]
[1777589233722,27.22,76278.61,47.5,0.15782,0.00014,14.86514]
[1777589236289,27.22,76280.26,47.5,0.15805,0.00014,14.87943]
[1777589242295,27.21,76281.08,47.5,0.15813,0.00014,14.88466]
[1777589250423,27.21,76280.94,47.5,0.15808,0.00014,14.88144]
[1777589256421,27.2,76281.56,47.5,0.15806,0.00014,14.87858]
[1777589261456,27.2,76281.7,47.5,0.15805,0.00014,14.87772]
[1777589266491,27.2,76282.16,47.5,0.15808,0.00014,14.87975]
[1777589271526,27.19,76281.72,47.5,0.15798,0.00014,14.87362]
[1777589277567,27.19,76281.48,47.5,0.15791,0.00014,14.86899]
[1777589282603,27.18,76278.59,47.5,0.15746,0.00014,14.84074]
[1777589288103,27.18,76274.62,47.5,0.15687,0.00014,14.80323]
[1777589289588,27.18,76269.63,47.5,0.15614,0.00014,14.75726]
[1777589296095,27.18,76269.78,47.5,0.15614,0.00014,14.75733]
[1777589302157,27.17,76269.61,47.5,0.15609,0.00014,14.75391]
[1777589308786,27.17,76267.99,47.5,0.15583,0.00014,14.73724]
[1777589313821,27.17,76271.36,47.5,0.15625,0.00014,14.76222]
[1777589316006,27.17,76272.33,47.5,0.15639,0.00014,14.77077]
[1777589316853,27.17,76272.39,47.5,0.15639,0.00014,14.77103]
[1777589318097,27.17,76272.37,47.5,0.15638,0.00014,14.77057]
[1777589323729,27.16,76272.7,47.5,0.1564,0.00014,14.77164]
[1777589324508,27.16,76272.77,47.5,0.15641,0.00014,14.77227]
[1777589325662,27.16,76274.42,47.5,0.15664,0.00014,14.78701]
[1777589326377,27.16,76274.42,47.5,0.15664,0.00014,14.78701]
[1777589334968,27.16,76277.02,47.5,0.15697,0.00014,14.80762]
[1777589340016,27.16,76277.26,47.5,0.15698,0.00014,14.80828]
[1777589341546,27.16,76277.28,47.5,0.15697,0.00014,14.80816]
[1777589346101,27.15,76278.41,47.5,0.15712,0.00014,14.81728]
[1777589352087,27.15,76282.97,47.5,0.15774,0.00014,14.85652]
[1777589354336,27.15,76282.63,47.5,0.15768,0.00014,14.85309]
[1777589355143,27.15,76282.84,47.5,0.1577,0.00014,14.85432]
[1777589359041,27.15,76282.46,47.5,0.15764,0.00014,14.85052]
[1777589364171,27.14,76285.36,47.5,0.15802,0.00014,14.87425]
[1777589369206,27.14,76284.43,47.5,0.15785,0.00014,14.86397]
[1777589370155,27.14,76284.43,47.5,0.15785,0.00014,14.86397]
[1777589376260,27.13,76284.97,47.5,0.15785,0.00014,14.86178]
[1777589381296,27.13,76287.04,47.5,0.15812,0.00014,14.87896]
[1777589385547,27.13,76290.91,47.5,0.15866,0.00014,14.91315]
[1777589387093,27.13,76297.49,47.5,0.15961,0.00015,14.97255]
[1777589392374,27.12,76297.92,47.5,0.15963,0.00015,14.97379]
[1777589397410,27.12,76299.96,47.5,0.15988,0.00015,14.98981]
[1777589402445,27.11,76299.9,47.5,0.15983,0.00015,14.98663]
[1777589407483,27.11,76300.71,47.5,0.1599,0.00015,14.99137]
[1777589412518,27.1,76301.04,47.5,0.15991,0.00015,14.99169]
[1777589417553,27.1,76301.91,47.5,0.15999,0.00015,14.99691]
[1777589421894,27.1,76303.83,47.5,0.16024,0.00015,15.01224]
[1777589421900,27.1,76303.83,47.5,0.16024,0.00015,15.01224]
[1777589421924,27.1,76303.83,47.5,0.16024,0.00015,15.01224]
[1777589421934,27.1,76303.83,47.5,0.16024,0.00015,15.01224]
[1777589422031,27.1,76303.83,47.5,0.16024,0.00015,15.01224]
[1777589422589,27.1,76308.92,47.5,0.16098,0.00015,15.05867]
[1777589422658,27.1,76308.92,47.5,0.16098,0.00015,15.05867]
[1777589422880,27.1,76308.92,47.5,0.16098,0.00015,15.05867]
[1777589430909,27.09,76311.87,47.5,0.1614,0.00015,15.08486]
[1777589431093,27.09,76311.87,47.5,0.1614,0.00015,15.08486]
[1777589431555,27.09,76311.87,47.5,0.1614,0.00015,15.08486]
[1777589431115,27.09,76313.92,47.5,0.16166,0.00015,15.09907]
[1777589432132,27.09,76315.95,47.5,0.16195,0.00015,15.11721]
[1777589437693,27.09,76321.9,47.5,0.16281,0.00015,15.1703]
[1777589440352,27.09,76322.07,47.5,0.16283,0.00015,15.17163]
[1777589443497,27.09,76323.85,47.5,0.16308,0.00015,15.18717]
[1777589444293,27.09,76324.11,47.5,0.16311,0.00015,15.18902]
[1777589446233,27.09,76331.3,47.5,0.16417,0.00015,15.25431]
[1777589446966,27.09,76327.76,47.5,0.16363,0.00015,15.22134]
[1777589447667,27.09,76325.82,47.5,0.16334,0.00015,15.20363]
[1777589448670,27.09,76326.1,47.5,0.16338,0.00015,15.2059]
[1777589448943,27.09,76326.1,47.5,0.16338,0.00015,15.2059]
[1777589448984,27.09,76326.1,47.5,0.16338,0.00015,15.2059]
[1777589451451,27.09,76325.62,47.5,0.1633,0.00015,15.20095]
[1777589451763,27.08,76325.58,47.5,0.16329,0.00015,15.20003]
[1777589453054,27.08,76324.14,47.5,0.16307,0.00015,15.18688]
[1777589453795,27.08,76323.87,47.5,0.16303,0.00015,15.18415]
[1777589458898,27.08,76323.76,47.5,0.163,0.00015,15.18217]
[1777589464274,27.08,76324.19,47.5,0.16304,0.00015,15.18456]
[1777589468578,27.08,76324.03,47.5,0.16299,0.00015,15.18181]
[1777589470025,27.08,76322.32,47.5,0.16273,0.00015,15.16568]
[1777589470037,27.08,76322.32,47.5,0.16273,0.00015,15.16568]
[1777589470038,27.08,76322.32,47.5,0.16273,0.00015,15.16568]
[1777589471527,27.08,76320.01,47.5,0.16239,0.00015,15.14434]
[1777589473183,27.07,76320.15,47.5,0.16239,0.00015,15.14478]
[1777589474290,27.07,76322.21,47.5,0.16269,0.00015,15.16318]
[1777589477048,27.07,76328.0,47.5,0.16353,0.00015,15.21515]
[1777589478370,27.07,76328.48,47.5,0.16359,0.00015,15.21894]
[1777589482146,27.07,76327.9,47.5,0.16348,0.00015,15.21204]
[1777589482380,27.07,76327.9,47.5,0.16348,0.00015,15.21204]
[1777589482395,27.07,76327.9,47.5,0.16348,0.00015,15.21204]
[1777589483823,27.07,76333.41,47.5,0.16428,0.00015,15.26157]
[1777589483823,27.07,76333.41,47.5,0.16428,0.00015,15.26157]
[1777589484548,27.07,76333.41,47.5,0.16428,0.00015,15.26157]
[1777589486521,27.06,76338.16,47.5,0.16497,0.00015,15.30421]
[1777589492072,27.06,76339.75,47.5,0.16513,0.00015,15.3115]
[1777589497108,27.06,76340.85,47.5,0.16526,0.00015,15.31952]
[1777589502144,27.05,76342.14,47.5,0.16541,0.00015,15.32926]
[1777589507179,27.05,76341.86,47.5,0.16534,0.00015,15.32466]
[1777589511279,27.05,76341.62,47.5,0.16528,0.00015,15.32127]
[1777589511500,27.05,76341.62,47.5,0.16528,0.00015,15.32127]
[1777589512380,27.04,76340.19,47.5,0.16506,0.00015,15.30741]
[1777589513389,27.04,76332.4,47.5,0.16389,0.00015,15.23582]
[1777589513854,27.04,76324.3,47.5,0.16269,0.00015,15.16147]
[1777589515141,27.04,76323.82,47.5,0.16262,0.00015,15.15708]
[1777589517703,27.04,76324.97,47.5,0.16278,0.00015,15.16686]
[1777589517739,27.04,76324.97,47.5,0.16278,0.00015,15.16686]
[1777589519066,27.04,76325.86,47.5,0.16291,0.00015,15.175]
[1777589524299,27.04,76327.04,47.5,0.16304,0.00015,15.18347]
[1777589528077,27.04,76326.89,47.5,0.163,0.00015,15.18081]
[1777589529770,27.03,76326.82,47.5,0.16298,0.00015,15.17974]
[1777589531685,27.03,76326.92,47.5,0.16299,0.00015,15.17987]
[1777589532078,27.03,76326.95,47.5,0.16299,0.00015,15.17993]
[1777589536180,27.03,76327.14,47.5,0.163,0.00015,15.1808]
[1777589536183,27.03,76327.14,47.5,0.163,0.00015,15.1808]
[1777589541088,27.03,76327.62,47.5,0.16305,0.00015,15.18387]
[1777589541093,27.03,76327.62,47.5,0.16305,0.00015,15.18387]
[1777589545927,27.03,76327.34,47.5,0.16299,0.00015,15.18022]
[1777589547773,27.03,76324.46,47.5,0.16255,0.00015,15.15313]
[1777589549654,27.03,76323.53,47.5,0.16241,0.00015,15.14426]
[1777589551487,27.02,76323.06,47.5,0.16233,0.00015,15.13924]
[1777589557159,27.02,76323.4,47.5,0.1623,0.00015,15.13554]
[1777589563573,27.02,76322.31,47.5,0.16212,0.00015,15.12452]
[1777589569615,27.02,76321.45,47.5,0.16198,0.00015,15.11583]
[1777589574651,27.01,76320.93,47.5,0.1619,0.00015,15.1104]
[1777589579686,27.01,76320.92,47.5,0.16188,0.00015,15.10966]
[1777589582912,27.01,76320.69,47.5,0.16184,0.00015,15.10714]
[1777589583644,27.01,76320.69,47.5,0.16184,0.00015,15.10714]
[1777589584974,27.01,76320.84,47.5,0.16186,0.00015,15.10824]
[1777589590075,27.01,76320.93,47.5,0.16186,0.00015,15.10839]
[1777589593124,27.01,76320.99,47.5,0.16187,0.00015,15.10866]
[1777589593762,27.01,76320.99,47.5,0.16187,0.00015,15.10866]
[1777589595292,27.01,76322.97,47.5,0.16215,0.00015,15.1265]
[1777589595370,27.01,76322.97,47.5,0.16215,0.00015,15.1265]
[1777589595397,27.01,76322.97,47.5,0.16215,0.00015,15.1265]
[1777589595642,27.01,76322.97,47.5,0.16215,0.00015,15.1265]
[1777589595660,27.01,76322.97,47.5,0.16215,0.00015,15.1265]
[1777589595780,27.01,76322.97,47.5,0.16215,0.00015,15.1265]
[1777589596475,27.01,76322.85,47.5,0.16213,0.00015,15.12524]
[1777589596724,27.01,76322.85,47.5,0.16213,0.00015,15.12524]
[1777589596743,27.01,76303.67,47.5,0.15932,0.00015,14.94926]
[1777589597562,27.01,76285.5,47.5,0.15668,0.00014,14.78292]
[1777589598543,27.01,76285.5,47.5,0.15668,0.00014,14.78292]
[1777589599314,27.01,76273.35,47.5,0.15493,0.00014,14.67174]
[1777589600763,27.01,76273.35,47.5,0.15493,0.00014,14.67174]
[1777589605044,27.01,76270.83,47.5,0.15457,0.00014,14.64833]
[1777589609417,27.01,76270.87,47.5,0.15457,0.00014,14.64854]
[1777589609505,27.01,76258.79,47.5,0.15285,0.00014,14.53817]
[1777589610361,27.01,76258.79,47.5,0.15285,0.00014,14.53817]
[1777589615154,27.01,76259.28,47.5,0.15289,0.00014,14.53864]
[1777589617123,27.01,76251.73,47.5,0.15183,0.00014,14.47003]
[1777589617686,27.01,76249.87,47.5,0.15156,0.00014,14.45293]
[1777589622786,27.01,76249.37,47.5,0.15149,0.00014,14.44817]
[1777589624962,27.01,76242.79,47.5,0.15056,0.00014,14.38765]
[1777589625007,27.01,76241.54,47.5,0.15038,0.00014,14.37622]
[1777589628609,27.01,76239.95,47.5,0.15017,0.00014,14.36265]
[1777589628677,27.01,76240.83,47.5,0.1503,0.00014,14.37101]
[1777589629395,27.01,76240.83,47.5,0.1503,0.00014,14.37101]
[1777589629427,27.01,76242.08,47.5,0.15048,0.00014,14.38243]
[1777589630072,27.01,76242.08,47.5,0.15048,0.00014,14.38243]
[1777589630757,27.01,76242.08,47.5,0.15048,0.00014,14.38243]
[1777589630610,27.01,76242.23,47.5,0.1505,0.00014,14.38384]
[1777589631155,27.01,76242.23,47.5,0.1505,0.00014,14.38384]
[1777589635675,27.01,76243.33,47.5,0.15065,0.00014,14.39388]
[1777589635748,27.01,76244.45,47.5,0.15081,0.00014,14.40408]
[1777589641476,27.01,76243.83,47.5,0.15074,0.00014,14.39948]
[1777589646136,27.02,76243.04,47.5,0.15065,0.00014,14.39359]
[1777589646774,27.02,76243.04,47.5,0.15065,0.00014,14.39359]
[1777589646151,27.02,76241.92,47.5,0.1505,0.00014,14.38362]
[1777589647616,27.02,76241.92,47.5,0.1505,0.00014,14.38362]
[1777589648190,27.02,76242.33,47.5,0.15056,0.00014,14.3876]
[1777589648291,27.02,76241.19,47.5,0.1504,0.00014,14.37719]
[1777589651079,27.02,76241.69,47.5,0.15048,0.00014,14.38231]
[1777589653079,27.02,76242.78,47.5,0.15064,0.00014,14.39279]
[1777589658236,27.02,76241.41,47.5,0.15047,0.00014,14.3818]
[1777589659575,27.02,76241.41,47.5,0.15047,0.00014,14.3818]
[1777589666291,27.02,76242.38,47.5,0.15064,0.00014,14.39266]
[1777589673341,27.03,76243.2,47.5,0.15074,0.00014,14.39727]
[1777589678749,27.03,76243.29,47.5,0.15077,0.00014,14.39895]
[1777589679581,27.03,76243.29,47.5,0.15077,0.00014,14.39938]
[1777589685426,27.03,76243.54,47.5,0.15083,0.00014,14.40293]
[1777589691468,27.03,76239.58,47.5,0.15029,0.00014,14.3681]
[1777589695079,27.03,76239.52,47.5,0.1503,0.00014,14.36829]
[1777589697433,27.04,76239.22,47.5,0.15026,0.00014,14.36604]
[1777589697593,27.04,76237.46,47.5,0.15002,0.00014,14.35046]
[1777589698580,27.04,76237.46,47.5,0.15002,0.00014,14.35046]
[1777589698679,27.04,76237.83,47.5,0.15007,0.00014,14.3538]
[1777589700103,27.04,76236.71,47.5,0.14992,0.00014,14.34358]
[1777589704826,27.04,76239.68,47.5,0.15035,0.00014,14.37201]
[1777589704874,27.04,76240.68,47.5,0.1505,0.00014,14.38137]
[1777589707289,27.04,76240.63,47.5,0.15049,0.00014,14.38083]
[1777589707575,27.04,76240.63,47.5,0.15049,0.00014,14.38083]
[1777589707579,27.04,76240.4,47.5,0.15046,0.00014,14.3789]
[1777589712578,27.04,76240.29,47.5,0.15046,0.00014,14.37893]
[1777589718256,27.04,76238.61,47.5,0.15025,0.00014,14.3652]
[1777589720819,27.04,76239.29,47.5,0.15035,0.00014,14.37196]
[1777589720853,27.04,76239.33,47.5,0.15036,0.00014,14.37259]
[1777589721292,27.04,76239.33,47.5,0.15036,0.00014,14.37259]
[1777589727721,27.05,76239.22,47.5,0.15037,0.00014,14.37317]
[1777589732755,27.05,76239.99,47.5,0.15046,0.00014,14.37693]
[1777589737791,27.05,76238.79,47.5,0.15031,0.00014,14.36705]
[1777589742825,27.05,76239.48,47.5,0.15042,0.00014,14.3744]
[1777589747861,27.05,76239.03,47.5,0.15038,0.00014,14.37128]
[1777589752897,27.06,76239.05,47.5,0.15039,0.00014,14.3724]
[1777589759946,27.06,76241.89,47.5,0.15081,0.00014,14.39945]
[1777589765144,27.06,76232.6,47.5,0.14952,0.00014,14.31561]
[1777589771023,27.06,76234.26,47.5,0.14978,0.00014,14.33227]
[1777589776774,27.06,76233.52,47.5,0.14969,0.00014,14.32661]
[1777589782132,27.07,76235.58,47.5,0.15001,0.00014,14.347]
[1777589782937,27.07,76235.58,47.5,0.15001,0.00014,14.347]
[1777589785782,27.07,76239.18,47.5,0.15052,0.00014,14.38027]
[1777589792170,27.07,76238.96,47.5,0.15047,0.00014,14.3751]
[1777589797665,27.07,76236.19,47.5,0.1501,0.00014,14.35097]
[1777589802696,27.07,76235.6,47.5,0.15004,0.00014,14.34706]
[1777589808282,27.08,76235.96,47.5,0.15012,0.00014,14.35241]
[1777589813318,27.08,76235.32,47.5,0.15006,0.00014,14.34804]
[1777589818889,27.08,76236.42,47.5,0.15023,0.00014,14.35949]
[1777589824356,27.09,76236.89,47.5,0.15032,0.00014,14.36513]
[1777589829430,27.09,76238.16,47.5,0.15052,0.00014,14.37825]
[1777589834465,27.09,76238.2,47.5,0.15055,0.00014,14.37982]
[1777589839844,27.09,76237.82,47.5,0.15051,0.00014,14.3776]
[1777589845886,27.09,76238.47,47.5,0.15062,0.00014,14.38479]
[1777589848736,27.1,76238.81,47.5,0.15068,0.00014,14.38838]
[1777589848802,27.1,76237.4,47.5,0.15048,0.00014,14.37551]
[1777589850744,27.1,76237.63,47.5,0.15051,0.00014,14.3776]
[1777589850846,27.1,76236.23,47.5,0.15033,0.00014,14.36546]
[1777589851446,27.1,76236.23,47.5,0.15033,0.00014,14.36546]
[1777589851585,27.1,76235.98,47.5,0.15026,0.00014,14.35879]
[1777589856620,27.1,76234.66,47.5,0.1501,0.00014,14.34841]
[1777589861048,27.1,76231.28,47.5,0.14964,0.00014,14.31893]
[1777589861655,27.1,76231.16,47.5,0.14963,0.00014,14.31821]
[1777589862639,27.1,76231.16,47.5,0.14963,0.00014,14.31821]
[1777589862662,27.1,76230.99,47.5,0.14961,0.00014,14.31672]
[1777589863919,27.1,76230.99,47.5,0.14961,0.00014,14.31672]
[1777589864003,27.1,76231.06,47.5,0.14963,0.00014,14.31777]
[1777589864649,27.1,76231.06,47.5,0.14963,0.00014,14.31777]
[1777589864902,27.1,76231.06,47.5,0.14963,0.00014,14.31777]
[1777589866021,27.1,76231.61,47.5,0.1497,0.00014,14.32283]
[1777589866023,27.1,76227.85,47.5,0.14918,0.00014,14.28865]
[1777589868212,27.1,76225.78,47.5,0.1489,0.00014,14.2702]
[1777589869039,27.1,76225.78,47.5,0.1489,0.00014,14.2702]
[1777589868704,27.1,76225.83,47.5,0.14891,0.00014,14.27106]
[1777589869711,27.1,76225.79,47.5,0.14891,0.00014,14.2708]
[1777589870842,27.1,76225.79,47.5,0.14891,0.00014,14.2708]
[1777589870944,27.11,76225.74,47.5,0.14891,0.00014,14.27114]
[1777589873379,27.11,76226.01,47.5,0.14895,0.00014,14.27376]
[1777589873739,27.11,76225.97,47.5,0.14895,0.00014,14.27378]
[1777589879319,27.11,76227.13,47.5,0.14914,0.00014,14.28577]
[1777589880575,27.11,76227.37,47.5,0.14918,0.00014,14.28864]
[1777589883523,27.11,76227.99,47.5,0.14928,0.00014,14.29529]
[1777589883811,27.11,76227.98,47.5,0.14928,0.00014,14.29522]
[1777589887651,27.11,76228.32,47.5,0.14933,0.00014,14.29838]
[1777589887839,27.11,76228.25,47.5,0.14932,0.00014,14.29776]
[1777589890005,27.11,76228.25,47.5,0.14932,0.00014,14.29776]
[1777589890861,27.11,76227.75,47.5,0.14926,0.00014,14.29385]
[1777589892955,27.11,76223.1,47.5,0.14862,0.00014,14.25157]
[1777589893056,27.11,76218.8,47.5,0.14802,0.00014,14.21254]
[1777589894332,27.11,76217.45,47.5,0.14784,0.00014,14.20069]
[1777589894889,27.11,76217.61,47.5,0.14786,0.00014,14.20228]
[1777589895184,27.11,76217.61,47.5,0.14786,0.00014,14.20228]
[1777589896412,27.11,76210.98,47.5,0.14695,0.00014,14.14215]
[1777589896903,27.12,76210.3,47.5,0.14686,0.00014,14.13649]
[1777589898403,27.12,76210.46,47.5,0.14689,0.00014,14.13847]
[1777589898917,27.12,76210.38,47.5,0.14689,0.00014,14.13796]
[1777589899927,27.12,76210.38,47.5,0.14689,0.00014,14.13796]
[1777589899970,27.12,76209.53,47.5,0.14677,0.00014,14.13047]
[1777589900263,27.12,76209.53,47.5,0.14677,0.00014,14.13047]
[1777589900931,27.12,76209.33,47.5,0.14675,0.00014,14.12914]
[1777589905965,27.12,76209.16,47.5,0.14677,0.00014,14.12999]
[1777589909202,27.12,76210.33,47.5,0.14695,0.00014,14.14204]
[1777589913510,27.13,76208.96,47.5,0.14674,0.00014,14.12611]
[1777589914494,27.13,76208.71,47.5,0.14671,0.00014,14.12434]
[1777589916335,27.13,76202.49,47.5,0.14586,0.00014,14.06786]
[1777589919203,27.13,76195.08,47.5,0.14485,0.00014,14.00081]
[1777589920108,27.13,76195.08,47.5,0.14485,0.00014,14.00081]
[1777589920080,27.13,76181.46,47.5,0.143,0.00014,13.87747]
[1777589920864,27.13,76181.46,47.5,0.143,0.00014,13.87747]
[1777589923295,27.13,76180.88,47.5,0.14293,0.00014,13.87326]
[1777589927154,27.13,76173.24,47.5,0.14193,0.00013,13.80559]
[1777589927810,27.13,76173.24,47.5,0.14193,0.00013,13.80559]
[1777589935172,27.14,76177.94,47.5,0.14264,0.00014,13.8532]
[1777589940207,27.15,76179.28,47.5,0.14287,0.00014,13.86879]
[1777589942055,27.15,76179.28,47.5,0.14287,0.00014,13.86879]
[1777589951284,27.16,76188.54,47.5,0.14423,0.00014,13.95916]
[1777589956319,27.16,76189.67,47.5,0.14442,0.00014,13.97197]
[1777589961353,27.17,76196.75,47.5,0.14542,0.00014,14.03853]
[1777589966365,27.17,76196.76,47.5,0.14545,0.00014,14.04035]
[1777589971424,27.17,76197.63,47.5,0.14557,0.00014,14.04644]
[1777589972651,27.17,76197.63,47.5,0.14557,0.00014,14.04644]
[1777589976599,27.18,76203.95,47.5,0.14646,0.00014,14.10535]
[1777589982587,27.18,76206.57,47.5,0.14688,0.00014,14.13254]
[1777589988036,27.19,76206.73,47.5,0.14693,0.00014,14.13594]
[1777589989514,27.19,76206.99,47.5,0.14698,0.00014,14.13898]
[1777589990851,27.19,76208.07,47.5,0.14713,0.00014,14.14934]
[1777589996599,27.19,76207.77,47.5,0.14713,0.00014,14.14881]
[1777590000704,27.19,76208.19,47.5,0.1472,0.00014,14.15352]
[1777590001829,27.19,76224.22,47.5,0.14943,0.00014,14.29946]
[1777590005173,27.19,76227.93,47.5,0.14995,0.00014,14.33335]
[1777590004654,27.19,76217.89,47.5,0.14855,0.00014,14.24227]
[1777590005242,27.19,76217.89,47.5,0.14855,0.00014,14.24227]
[1777590005726,27.19,76217.89,47.5,0.14855,0.00014,14.24227]
[1777590005817,27.19,76205.48,47.5,0.14684,0.00014,14.12997]
[1777590006376,27.19,76205.48,47.5,0.14684,0.00014,14.12997]
[1777590007174,27.19,76205.48,47.5,0.14684,0.00014,14.12997]
[1777590007229,27.19,76203.2,47.5,0.14653,0.00014,14.10938]
[1777590012711,27.2,76199.57,47.5,0.14604,0.00014,14.0774]
[1777590013285,27.2,76199.57,47.5,0.14604,0.00014,14.0774]
[1777590018753,27.2,76199.49,47.5,0.14605,0.00014,14.07771]
[1777590024157,27.2,76199.69,47.5,0.14609,0.00014,14.08019]
[1777590024537,27.2,76198.78,47.5,0.14597,0.00014,14.07212]
[1777590024667,27.2,76198.78,47.5,0.14597,0.00014,14.07212]
[1777590024795,27.2,76215.0,47.5,0.1482,0.00014,14.21925]
[1777590028620,27.2,76218.21,47.5,0.14865,0.00014,14.2487]
[1777590028876,27.2,76218.21,47.5,0.14865,0.00014,14.2487]
[1777590035827,27.2,76217.12,47.5,0.14846,0.00014,14.23436]
[1777590041915,27.2,76218.82,47.5,0.14869,0.00014,14.2493]
[1777590046952,27.2,76220.01,47.5,0.14885,0.00014,14.25965]
[1777590050608,27.2,76220.88,47.5,0.14896,0.00014,14.26723]
[1777590051493,27.2,76221.18,47.5,0.14901,0.00014,14.26995]
[1777590057023,27.2,76222.5,47.5,0.14918,0.00014,14.28129]
[1777590062061,27.2,76232.28,47.5,0.15055,0.00014,14.37031]
[1777590066288,27.2,76236.99,47.5,0.15121,0.00014,14.41305]
[1777590067301,27.2,76241.59,47.5,0.15185,0.00014,14.45476]
[1777590068174,27.2,76241.59,47.5,0.15185,0.00014,14.45476]
[1777590073007,27.2,76244.58,47.5,0.15226,0.00014,14.48138]
[1777590075612,27.2,76239.63,47.5,0.15156,0.00014,14.43616]
[1777590077035,27.2,76240.13,47.5,0.15163,0.00014,14.44066]
[1777590078667,27.2,76230.02,47.5,0.15021,0.00014,14.34863]
[1777590080656,27.19,76230.2,47.5,0.15023,0.00014,14.34991]
[1777590085825,27.19,76234.39,47.5,0.1508,0.00014,14.387]
[1777590091268,27.19,76235.12,47.5,0.15085,0.00014,14.38788]
[1777590096303,27.19,76234.26,47.5,0.15071,0.00014,14.37904]
[1777590103176,27.19,76234.58,47.5,0.15074,0.00014,14.38104]
[1777590104635,27.19,76229.62,47.5,0.15004,0.00014,14.33535]
[1777590106408,27.19,76222.27,47.5,0.14901,0.00014,14.26839]
[1777590112415,27.18,76227.44,47.5,0.14972,0.00014,14.31457]
[1777590117451,27.18,76227.42,47.5,0.1497,0.00014,14.31364]
[1777590121193,27.18,76228.85,47.5,0.1499,0.00014,14.3263]
[1777590126514,27.18,76226.21,47.5,0.14951,0.00014,14.30118]
[1777590131549,27.18,76225.92,47.5,0.14946,0.00014,14.29772]
[1777590136584,27.18,76228.17,47.5,0.14976,0.00014,14.31721]
[1777590141619,27.18,76231.46,47.5,0.1502,0.00014,14.34592]
[1777590146655,27.17,76230.15,47.5,0.15,0.00014,14.33291]
[1777590152126,27.17,76229.87,47.5,0.14995,0.00014,14.32954]
[1777590157732,27.17,76229.82,47.5,0.14988,0.00014,14.32342]
[1777590162767,27.17,76230.45,47.5,0.14996,0.00014,14.32828]
[1777590167801,27.17,76229.96,47.5,0.14988,0.00014,14.32296]
[1777590172837,27.17,76230.16,47.5,0.14989,0.00014,14.32393]
[1777590178879,27.16,76230.22,47.5,0.14988,0.00014,14.32348]
[1777590183914,27.16,76230.08,47.5,0.14985,0.00014,14.32139]
[1777590188937,27.16,76227.4,47.5,0.14947,0.00014,14.29642]
[1777590190292,27.16,76224.33,47.5,0.14904,0.00014,14.26838]
[1777590195998,27.16,76224.89,47.5,0.1491,0.00014,14.27272]
[1777590201195,27.16,76225.39,47.5,0.14917,0.00014,14.27687]
[1777590207074,27.16,76225.55,47.5,0.14918,0.00014,14.27756]
[1777590212110,27.16,76224.82,47.5,0.14903,0.00014,14.26601]
[1777590217145,27.16,76229.19,47.5,0.14963,0.00014,14.30509]
[1777590222181,27.15,76229.3,47.5,0.14963,0.00014,14.30522]
[1777590227216,27.15,76229.47,47.5,0.14965,0.00014,14.30607]
[1777590230608,27.15,76226.11,47.5,0.14917,0.00014,14.27512]
[1777590231900,27.15,76225.61,47.5,0.1491,0.00014,14.27045]
[1777590233852,27.15,76224.83,47.5,0.14899,0.00014,14.2632]
[1777590234031,27.15,76224.83,47.5,0.14899,0.00014,14.2632]
[1777590234318,27.15,76224.83,47.5,0.14899,0.00014,14.2632]
[1777590234345,27.15,76206.62,47.5,0.14647,0.00014,14.09776]
[1777590238005,27.15,76199.74,47.5,0.14553,0.00014,14.03583]
[1777590239882,27.15,76199.43,47.5,0.14549,0.00014,14.03338]
[1777590240307,27.15,76197.07,47.5,0.14517,0.00014,14.01184]
[1777590240927,27.15,76197.07,47.5,0.14517,0.00014,14.01184]
[1777590241314,27.15,76194.67,47.5,0.14484,0.00014,13.99029]
[1777590242939,27.15,76196.22,47.5,0.14506,0.00014,14.00458]
[1777590243328,27.15,76196.92,47.5,0.14515,0.00014,14.01083]
[1777590248363,27.15,76196.67,47.5,0.14511,0.00014,14.00809]
[1777590253397,27.15,76198.05,47.5,0.14529,0.00014,14.02015]
[1777590254452,27.15,76198.05,47.5,0.14529,0.00014,14.02015]
[1777590255412,27.15,76198.44,47.5,0.14535,0.00014,14.02379]
[1777590260446,27.15,76198.96,47.5,0.14543,0.00014,14.0295]
[1777590265482,27.16,76199.11,47.5,0.14547,0.00014,14.03186]
[1777590266467,27.16,76199.11,47.5,0.14547,0.00014,14.03186]
[1777590266774,27.16,76199.11,47.5,0.14547,0.00014,14.03186]
[1777590268773,27.16,76209.1,47.5,0.14685,0.00014,14.1228]
[1777590273951,27.16,76215.57,47.5,0.14771,0.00014,14.17729]
[1777590279280,27.16,76218.74,47.5,0.14814,0.00014,14.20593]
[1777590280592,27.16,76223.46,47.5,0.1488,0.00014,14.24867]
[1777590285641,27.15,76231.28,47.5,0.14987,0.00014,14.31879]
[1777590290696,27.15,76234.23,47.5,0.15027,0.00014,14.34482]
[1777590291409,27.15,76234.23,47.5,0.15027,0.00014,14.34482]
[1777590293199,27.15,76233.55,47.5,0.15017,0.00014,14.33829]
[1777590294133,27.15,76233.53,47.5,0.15016,0.00014,14.33779]
[1777590299117,27.15,76234.37,47.5,0.15027,0.00014,14.34491]
[1777590301394,27.15,76234.56,47.5,0.1503,0.00014,14.34642]
[1777590306789,27.15,76237.61,47.5,0.15071,0.00014,14.37334]
[1777590311824,27.15,76242.63,47.5,0.15141,0.00014,14.41839]
[1777590316942,27.15,76246.31,47.5,0.15191,0.00014,14.45106]
[1777590322901,27.14,76250.36,47.5,0.15245,0.00014,14.48594]
[1777590325236,27.14,76250.61,47.5,0.15248,0.00014,14.48793]
[1777590325275,27.14,76250.61,47.5,0.15248,0.00014,14.48793]
[1777590325329,27.14,76250.61,47.5,0.15248,0.00014,14.48793]
[1777590325368,27.14,76250.38,47.5,0.15244,0.00014,14.48525]
[1777590326832,27.14,76256.08,47.5,0.15325,0.00014,14.53712]
[1777590326908,27.14,76256.08,47.5,0.15325,0.00014,14.53712]
[1777590327074,27.14,76256.08,47.5,0.15325,0.00014,14.53712]
[1777590327658,27.14,76260.22,47.5,0.15384,0.00014,14.57501]
[1777590327940,27.14,76271.59,47.5,0.15546,0.00014,14.67867]
[1777590331109,27.14,76275.2,47.5,0.15598,0.00014,14.71153]
[1777590332518,27.14,76275.52,47.5,0.15599,0.00014,14.71001]
[1777590333453,27.14,76275.95,47.5,0.15605,0.00014,14.7139]
[1777590337670,27.14,76277.16,47.5,0.15622,0.00014,14.72478]
[1777590343367,27.14,76279.32,47.5,0.15653,0.00014,14.74409]
[1777590345059,27.14,76268.64,47.5,0.15499,0.00014,14.6467]
[1777590350094,27.14,76270.37,47.5,0.15524,0.00014,14.6626]
[1777590355129,27.14,76276.72,47.5,0.15615,0.00014,14.72016]
[1777590360163,27.14,76279.9,47.5,0.1566,0.00014,14.74856]
[1777590365199,27.14,76276.58,47.5,0.15611,0.00014,14.71764]
[1777590370234,27.14,76275.91,47.5,0.15601,0.00014,14.71111]
[1777590375291,27.14,76276.46,47.5,0.15608,0.00014,14.71584]
[1777590381198,27.14,76276.81,47.5,0.15612,0.00014,14.7186]
[1777590386346,27.14,76276.73,47.5,0.1561,0.00014,14.7173]
[1777590391381,27.13,76279.77,47.5,0.15649,0.00014,14.74008]
[1777590396416,27.13,76282.02,47.5,0.15681,0.00014,14.76002]
[1777590397378,27.13,76282.02,47.5,0.15681,0.00014,14.76002]
[1777590398235,27.13,76284.23,47.5,0.15713,0.00014,14.78003]
[1777590403465,27.13,76294.33,47.5,0.15857,0.00015,14.871]
[1777590405200,27.13,76298.46,47.5,0.15916,0.00015,14.9084]
[1777590407776,27.13,76297.36,47.5,0.159,0.00015,14.89784]
[1777590413535,27.13,76287.23,47.5,0.1575,0.00014,14.80391]
[1777590415161,27.13,76287.06,47.5,0.15748,0.00014,14.80224]
[1777590417786,27.13,76287.43,47.5,0.15752,0.00014,14.80524]
[1777590423605,27.13,76288.98,47.5,0.15773,0.00014,14.81853]
[1777590431662,27.12,76288.14,47.5,0.15759,0.00014,14.80967]
[1777590436697,27.12,76287.84,47.5,0.15754,0.00014,14.80614]
[1777590442209,27.12,76286.16,47.5,0.15728,0.00014,14.79015]
[1777590442897,27.12,76284.06,47.5,0.15698,0.00014,14.77085]
[1777590454144,27.12,76283.64,47.5,0.15691,0.00014,14.76628]
[1777590456339,27.12,76283.64,47.5,0.15686,0.00014,14.76113]
[1777590458181,27.12,76282.16,47.5,0.15664,0.00014,14.74728]
[1777590462826,27.12,76283.22,47.5,0.15678,0.00014,14.75653]
[1777590466605,27.12,76283.09,47.5,0.15676,0.00014,14.7549]
[1777590467288,27.12,76283.09,47.5,0.15676,0.00014,14.7549]
[1777590472239,27.11,76286.98,47.5,0.15731,0.00014,14.78955]
[1777590477988,27.11,76288.3,47.5,0.15748,0.00014,14.80042]
[1777590479464,27.11,76288.3,47.5,0.15748,0.00014,14.80042]
[1777590479468,27.11,76288.3,47.5,0.15748,0.00014,14.80042]
[1777590482946,27.11,76285.91,47.5,0.15712,0.00014,14.77799]
[1777590488060,27.11,76285.47,47.5,0.15704,0.00014,14.77306]
[1777590493095,27.11,76285.78,47.5,0.15708,0.00014,14.77504]
[1777590498130,27.11,76285.59,47.5,0.15703,0.00014,14.77243]
[1777590503165,27.1,76285.81,47.5,0.15705,0.00014,14.77351]
[1777590508200,27.1,76285.94,47.5,0.15705,0.00014,14.77374]
[1777590509820,27.1,76286.78,47.5,0.15717,0.00014,14.78122]
[1777590516257,27.1,76286.75,47.5,0.15711,0.00014,14.77514]
[1777590521292,27.1,76286.5,47.5,0.15706,0.00014,14.77187]
[1777590526326,27.1,76287.01,47.5,0.15711,0.00014,14.77555]
[1777590531362,27.09,76286.1,47.5,0.15697,0.00014,14.76628]
[1777590532092,27.09,76286.1,47.5,0.15697,0.00014,14.76628]
[1777590532892,27.09,76285.99,47.5,0.15695,0.00014,14.76508]
[1777590535310,27.09,76285.37,47.5,0.15685,0.00014,14.75906]
[1777590536075,27.09,76285.41,47.5,0.15686,0.00014,14.75924]
[1777590543446,27.09,76285.42,47.5,0.15683,0.00014,14.7579]
[1777590548481,27.09,76285.19,47.5,0.15679,0.00014,14.7549]
[1777590553516,27.09,76280.89,47.5,0.15615,0.00014,14.71477]
[1777590554992,27.09,76275.15,47.5,0.15532,0.00014,14.6621]
[1777590555778,27.09,76272.71,47.5,0.15497,0.00014,14.63979]
[1777590558649,27.09,76271.64,47.5,0.15482,0.00014,14.62999]
[1777590564593,27.09,76271.67,47.5,0.15482,0.00014,14.63021]
[1777590569628,27.09,76269.22,47.5,0.15447,0.00014,14.60783]
[1777590574663,27.09,76269.86,47.5,0.15453,0.00014,14.60934]
[1777590579698,27.09,76269.53,47.5,0.15448,0.00014,14.60642]
[1777590584733,27.09,76266.55,47.5,0.15406,0.00014,14.57946]
[1777590589768,27.09,76259.36,47.5,0.15305,0.00014,14.5145]
[1777590592789,27.09,76259.19,47.5,0.15303,0.00014,14.51322]
[1777590592929,27.09,76259.19,47.5,0.15303,0.00014,14.51322]
[1777590593325,27.09,76259.19,47.5,0.15303,0.00014,14.51322]
[1777590593758,27.09,76259.65,47.5,0.1531,0.00014,14.51764]
[1777590594754,27.09,76212.68,47.5,0.14653,0.00014,14.09026]
[1777590597464,27.09,76209.68,47.5,0.14612,0.00014,14.06382]
[1777590597660,27.09,76209.68,47.5,0.14612,0.00014,14.06382]
[1777590597675,27.09,76209.68,47.5,0.14612,0.00014,14.06382]
[1777590603442,27.09,76216.43,47.5,0.14707,0.00014,14.12616]
[1777590603619,27.09,76216.43,47.5,0.14707,0.00014,14.12616]
[1777590604816,27.09,76215.43,47.5,0.14694,0.00014,14.11722]
[1777590605733,27.09,76216.32,47.5,0.14706,0.00014,14.12532]
[1777590606525,27.09,76210.26,47.5,0.14622,0.00014,14.0703]
[1777590608866,27.09,76211.73,47.5,0.14643,0.00014,14.08411]
[1777590608869,27.09,76211.73,47.5,0.14643,0.00014,14.08411]
[1777590613913,27.1,76213.45,47.5,0.14668,0.00014,14.10033]
[1777590613929,27.1,76213.45,47.5,0.14668,0.00014,14.10033]
[1777590615474,27.1,76208.38,47.5,0.14598,0.00014,14.05435]
[1777590616045,27.1,76206.0,47.5,0.14566,0.00014,14.03309]
[1777590622009,27.1,76201.49,47.5,0.14506,0.00014,13.99328]
[1777590625031,27.1,76211.69,47.5,0.14647,0.00014,14.08644]
[1777590630066,27.1,76212.63,47.5,0.1466,0.00014,14.09509]
[1777590635101,27.1,76211.35,47.5,0.14639,0.00014,14.07914]
[1777590640139,27.1,76211.22,47.5,0.14637,0.00014,14.07807]
[1777590645717,27.1,76209.34,47.5,0.14611,0.00014,14.06103]
[1777590651488,27.1,76214.11,47.5,0.14677,0.00014,14.10449]
[1777590657394,27.1,76213.55,47.5,0.14669,0.00014,14.09923]
[1777590663304,27.1,76211.61,47.5,0.14643,0.00014,14.0817]
[1777590668339,27.1,76207.53,47.5,0.14587,0.00014,14.04485]
[1777590672785,27.1,76206.85,47.5,0.14578,0.00014,14.03885]
[1777590681182,27.1,76208.15,47.5,0.14596,0.00014,14.05105]
[1777590686837,27.1,76208.15,47.5,0.14597,0.00014,14.05119]
[1777590696535,27.1,76208.1,47.5,0.14592,0.00014,14.04647]
[1777590698073,27.1,76208.04,47.5,0.14592,0.00014,14.04594]
[1777590699934,27.1,76208.34,47.5,0.14596,0.00014,14.04869]
[1777590705598,27.1,76209.74,47.5,0.14615,0.00014,14.06149]
[1777590706049,27.1,76209.74,47.5,0.14615,0.00014,14.06149]
[1777590711642,27.1,76215.95,47.5,0.147,0.00014,14.11747]
[1777590716835,27.1,76216.91,47.5,0.14713,0.00014,14.12558]
[1777590717901,27.1,76222.18,47.5,0.14785,0.00014,14.17321]
[1777590723365,27.1,76222.81,47.5,0.14792,0.00014,14.17792]
[1777590732787,27.09,76225.43,47.5,0.14827,0.00014,14.20036]
[1777590738830,27.09,76225.1,47.5,0.14821,0.00014,14.19654]
[1777590743865,27.09,76229.3,47.5,0.14878,0.00014,14.23416]
[1777590748900,27.09,76229.93,47.5,0.14886,0.00014,14.23914]
[1777590753939,27.09,76230.36,47.5,0.14887,0.00014,14.238]
[1777590759559,27.09,76230.37,47.5,0.14887,0.00014,14.23767]
[1777590761903,27.09,76238.82,47.5,0.15004,0.00014,14.31424]
[1777590767740,27.09,76236.38,47.5,0.14969,0.00014,14.29113]
[1777590773386,27.09,76237.28,47.5,0.1498,0.00014,14.2985]
[1777590774063,27.09,76237.62,47.5,0.14985,0.00014,14.30146]
[1777590776581,27.09,76237.02,47.5,0.14976,0.00014,14.29572]
[1777590778598,27.08,76237.39,47.5,0.1498,0.00014,14.29884]
[1777590782151,27.08,76237.17,47.5,0.14977,0.00014,14.29635]
[1777590783811,27.08,76237.06,47.5,0.14975,0.00014,14.29523]
[1777590784691,27.08,76233.07,47.5,0.14919,0.00014,14.25872]
[1777590791209,27.08,76233.09,47.5,0.14919,0.00014,14.25853]
[1777590794335,27.08,76233.91,47.5,0.1493,0.00014,14.26591]
[1777590799858,27.08,76241.04,47.5,0.15029,0.00014,14.33028]
[1777590804296,27.08,76241.24,47.5,0.15031,0.00014,14.33146]
[1777590811960,27.08,76241.05,47.5,0.15027,0.00014,14.329]
[1777590812661,27.08,76241.09,47.5,0.15023,0.00014,14.32474]
[1777590814078,27.08,76239.12,47.5,0.14995,0.00014,14.30657]
[1777590815547,27.08,76238.13,47.5,0.14981,0.00014,14.29747]
[1777590818332,27.08,76238.39,47.5,0.14985,0.00014,14.2997]
[1777590820126,27.08,76248.45,47.5,0.15126,0.00014,14.39113]
[1777590825447,27.08,76253.11,47.5,0.15189,0.00014,14.43216]
[1777590830483,27.07,76255.96,47.5,0.15228,0.00014,14.45673]
[1777590835518,27.07,76260.46,47.5,0.15289,0.00014,14.49626]
[1777590840553,27.07,76259.51,47.5,0.15273,0.00014,14.48596]
[1777590845588,27.06,76258.57,47.5,0.15257,0.00014,14.47572]
[1777590846791,27.06,76258.57,47.5,0.15257,0.00014,14.47572]
[1777590847543,27.06,76258.25,47.5,0.15251,0.00014,14.47212]
[1777590852208,27.06,76263.57,47.5,0.15325,0.00014,14.51919]
[1777590857671,27.06,76265.63,47.5,0.1535,0.00014,14.53535]
[1777590862713,27.05,76266.46,47.5,0.15358,0.00014,14.54062]
[1777590867748,27.05,76266.62,47.5,0.15358,0.00014,14.54081]
[1777590873365,27.05,76267.04,47.5,0.15358,0.00014,14.53892]
[1777590878825,27.04,76270.66,47.5,0.15407,0.00014,14.56979]
[1777590881994,27.04,76268.46,47.5,0.15373,0.00014,14.54867]
[1777590882729,27.04,76266.38,47.5,0.15342,0.00014,14.52871]
[1777590887888,27.04,76267.4,47.5,0.15352,0.00014,14.53528]
[1777590893930,27.03,76267.58,47.5,0.15351,0.00014,14.53419]
[1777590898967,27.03,76272.1,47.5,0.15412,0.00014,14.57325]
[1777590900764,27.03,76274.98,47.5,0.15452,0.00014,14.59908]
[1777590903283,27.02,76271.57,47.5,0.15401,0.00014,14.56631]
[1777590906489,27.02,76267.23,47.5,0.15336,0.00014,14.52527]
[1777590912058,27.02,76272.52,47.5,0.15408,0.00014,14.57086]
[1777590914346,27.01,76267.31,47.5,0.15332,0.00014,14.52228]
[1777590920114,27.01,76266.77,47.5,0.1532,0.00014,14.51488]
[1777590925149,27.01,76266.66,47.5,0.15315,0.00014,14.51192]
[1777590928199,27.0,76267.75,47.5,0.1533,0.00014,14.52112]
[1777590932134,27.0,76268.11,47.5,0.15333,0.00014,14.52324]
[1777590939652,27.0,76269.09,47.5,0.15339,0.00014,14.5248]
[1777590944313,26.99,76270.18,47.5,0.15351,0.00014,14.53274]
[1777590950572,26.99,76278.04,47.5,0.15459,0.00014,14.6019]
[1777590952760,26.99,76281.18,47.5,0.15502,0.00014,14.62942]
[1777590952817,26.99,76281.18,47.5,0.15502,0.00014,14.62942]
[1777590952822,26.99,76281.18,47.5,0.15502,0.00014,14.62942]
[1777590953860,26.99,76283.55,47.5,0.15536,0.00014,14.65112]
[1777590955632,26.99,76283.76,47.5,0.15538,0.00014,14.6525]
[1777590959473,26.99,76283.76,47.5,0.15538,0.00014,14.65223]
[1777590960242,26.98,76284.45,47.5,0.15546,0.00014,14.65749]
[1777590965473,26.98,76285.88,47.5,0.15565,0.00014,14.66924]
[1777590968300,26.98,76291.86,47.5,0.15649,0.00014,14.72287]
[1777590970030,26.98,76294.5,47.5,0.15688,0.00014,14.74705]
[1777590970779,26.98,76294.56,47.5,0.15688,0.00014,14.74738]
[1777590971466,26.98,76294.53,47.5,0.15688,0.00014,14.74711]
[1777590974012,26.98,76295.24,47.5,0.15697,0.00015,14.7529]
[1777590979531,26.98,76291.93,47.5,0.15647,0.00014,14.72147]
[1777590984566,26.98,76292.49,47.5,0.15655,0.00014,14.72629]
[1777590989601,26.97,76293.99,47.5,0.15676,0.00014,14.73961]
[1777590994917,26.97,76296.41,47.5,0.15707,0.00015,14.75698]
[1777591000678,26.97,76303.04,47.5,0.15801,0.00015,14.81637]
[1777591006719,26.97,76304.39,47.5,0.15818,0.00015,14.82737]
[1777591011756,26.97,76304.32,47.5,0.15815,0.00015,14.82558]
[1777591019205,26.96,76304.53,47.5,0.15816,0.00015,14.82636]
[1777591026990,26.96,76310.02,47.5,0.15893,0.00015,14.87432]
[1777591030934,26.96,76298.94,47.5,0.15729,0.00015,14.77154]
[1777591039960,26.96,76298.42,47.5,0.15719,0.00015,14.76511]
[1777591044995,26.95,76293.66,47.5,0.15649,0.00014,14.72079]
[1777591050030,26.95,76298.76,47.5,0.15722,0.00015,14.7667]
[1777591055065,26.95,76297.36,47.5,0.15696,0.00015,14.74873]
[1777591060100,26.95,76298.2,47.5,0.15707,0.00015,14.75573]
[1777591065135,26.95,76304.24,47.5,0.15794,0.00015,14.81024]
[1777591070170,26.95,76305.6,47.5,0.15812,0.00015,14.82163]
[1777591075205,26.95,76305.33,47.5,0.15806,0.00015,14.81807]
[1777591080241,26.94,76296.25,47.5,0.15673,0.00015,14.73386]
[1777591083744,26.94,76287.64,47.5,0.15548,0.00014,14.65468]
[1777591085812,26.94,76286.06,47.5,0.15524,0.00014,14.63969]
[1777591091850,26.94,76286.0,47.5,0.15523,0.00014,14.63916]
[1777591097126,26.94,76285.84,47.5,0.15521,0.00014,14.63763]
[1777591103354,26.94,76286.25,47.5,0.15527,0.00014,14.64125]
[1777591109443,26.94,76282.81,47.5,0.15477,0.00014,14.60963]
[1777591114478,26.94,76282.7,47.5,0.15472,0.00014,14.60412]
[1777591119513,26.94,76283.22,47.5,0.15479,0.00014,14.60878]
[1777591120486,26.94,76283.22,47.5,0.15479,0.00014,14.60878]
[1777591120572,26.94,76283.22,47.5,0.15479,0.00014,14.60878]
[1777591120664,26.94,76286.24,47.5,0.15522,0.00014,14.63644]
[1777591124833,26.94,76294.26,47.5,0.15638,0.00014,14.70978]
[1777591131597,26.94,76295.28,47.5,0.15651,0.00015,14.71809]
[1777591132361,26.94,76295.28,47.5,0.15651,0.00015,14.71809]
[1777591132914,26.94,76294.71,47.5,0.15643,0.00015,14.71273]
[1777591138063,26.94,76294.05,47.5,0.15632,0.00014,14.70606]
[1777591143681,26.94,76297.31,47.5,0.15677,0.00015,14.73468]
[1777591148716,26.93,76295.26,47.5,0.15646,0.00015,14.71497]
[1777591153751,26.93,76296.71,47.5,0.15666,0.00015,14.72741]
[1777591156386,26.93,76296.04,47.5,0.15655,0.00015,14.72089]
[1777591161864,26.93,76295.82,47.5,0.15649,0.00015,14.71693]
[1777591167502,26.92,76286.21,47.5,0.15506,0.00014,14.62614]
[1777591173892,26.92,76287.0,47.5,0.1551,0.00014,14.62657]
[1777591178926,26.92,76287.06,47.5,0.15508,0.00014,14.62535]
[1777591183962,26.91,76284.97,47.5,0.15475,0.00014,14.60445]
[1777591188997,26.91,76284.67,47.5,0.15468,0.00014,14.59997]
[1777591194032,26.91,76284.31,47.5,0.1546,0.00014,14.59491]
[1777591199068,26.9,76284.65,47.5,0.15462,0.00014,14.59627]
[1777591204103,26.9,76288.23,47.5,0.1551,0.00014,14.62733]
[1777591209139,26.9,76288.54,47.5,0.15512,0.00014,14.62825]
[1777591215182,26.89,76288.26,47.5,0.15504,0.00014,14.62337]
[1777591220217,26.89,76283.06,47.5,0.15426,0.00014,14.57369]
[1777591224097,26.89,76282.93,47.5,0.15423,0.00014,14.57169]
[1777591230218,26.89,76282.86,47.5,0.1542,0.00014,14.56973]
[1777591230284,26.89,76282.86,47.5,0.1542,0.00014,14.56973]
[1777591231066,26.89,76279.74,47.5,0.15374,0.00014,14.54055]
[1777591232080,26.88,76273.17,47.5,0.15275,0.00014,14.4753]
[1777591232913,26.88,76270.58,47.5,0.15238,0.00014,14.45111]
[1777591233528,26.88,76269.59,47.5,0.15223,0.00014,14.44166]
[1777591239350,26.88,76268.52,47.5,0.15205,0.00014,14.42995]
[1777591241625,26.88,76267.92,47.5,0.15195,0.00014,14.42381]
[1777591247406,26.88,76268.29,47.5,0.15198,0.00014,14.42553]
[1777591252440,26.87,76268.43,47.5,0.15198,0.00014,14.42553]
[1777591257475,26.87,76268.57,47.5,0.15198,0.00014,14.42565]
[1777591262511,26.87,76274.56,47.5,0.15282,0.00014,14.47956]
[1777591267640,26.87,76273.93,47.5,0.15271,0.00014,14.47263]
[1777591270641,26.87,76271.83,47.5,0.1524,0.00014,14.45252]
[1777591272064,26.87,76273.96,47.5,0.1527,0.00014,14.47183]
[1777591277732,26.86,76280.17,47.5,0.15357,0.00014,14.5277]
[1777591283422,26.86,76280.57,47.5,0.1536,0.00014,14.52965]
[1777591288314,26.86,76281.02,47.5,0.15363,0.00014,14.53159]
[1777591290089,26.86,76280.81,47.5,0.15358,0.00014,14.52877]
[1777591295742,26.85,76281.03,47.5,0.15353,0.00014,14.52344]
[1777591300776,26.85,76280.81,47.5,0.15347,0.00014,14.51929]
[1777591306818,26.84,76281.14,47.5,0.15347,0.00014,14.51974]
[1777591312861,26.84,76282.93,47.5,0.15369,0.00014,14.5335]
[1777591318158,26.83,76283.34,47.5,0.15372,0.00014,14.5354]
[1777591325954,26.83,76283.06,47.5,0.15361,0.00014,14.52856]
[1777591330990,26.82,76286.49,47.5,0.15407,0.00014,14.55787]
[1777591332052,26.82,76286.49,47.5,0.15407,0.00014,14.55787]
[1777591333192,26.82,76286.6,47.5,0.15408,0.00014,14.55864]
[1777591333472,26.82,76286.6,47.5,0.15408,0.00014,14.55864]
[1777591334151,26.82,76286.1,47.5,0.154,0.00014,14.55355]
[1777591335641,26.82,76285.22,47.5,0.15387,0.00014,14.54521]
[1777591342563,26.82,76285.72,47.5,0.15391,0.00014,14.54768]
[1777591345577,26.82,76286.15,47.5,0.15395,0.00014,14.55065]
[1777591351130,26.81,76286.12,47.5,0.15386,0.00014,14.54279]
[1777591356165,26.81,76286.12,47.5,0.15384,0.00014,14.54172]
[1777591361200,26.81,76286.08,47.5,0.15382,0.00014,14.54025]
[1777591365440,26.81,76285.93,47.5,0.15379,0.00014,14.53819]
[1777591366442,26.81,76284.72,47.5,0.15361,0.00014,14.52659]
[1777591367064,26.8,76283.96,47.5,0.15349,0.00014,14.51938]
[1777591373484,26.8,76285.06,47.5,0.15364,0.00014,14.52867]
[1777591379326,26.8,76285.3,47.5,0.15364,0.00014,14.52904]
[1777591379600,26.8,76285.3,47.5,0.15364,0.00014,14.52904]
[1777591385368,26.8,76285.4,47.5,0.15363,0.00014,14.52829]
[1777591391534,26.8,76285.21,47.5,0.15359,0.00014,14.52581]
[1777591395962,26.79,76285.07,47.5,0.15354,0.00014,14.52228]
[1777591399625,26.79,76284.57,47.5,0.15343,0.00014,14.51563]
[1777591400352,26.79,76284.57,47.5,0.15343,0.00014,14.51563]
[1777591402114,26.79,76284.77,47.5,0.15345,0.00014,14.51696]
[1777591406957,26.78,76284.9,47.5,0.15342,0.00014,14.51512]
[1777591411137,26.78,76285.46,47.5,0.15347,0.00014,14.51823]
[1777591420613,26.77,76286.77,47.5,0.15354,0.00014,14.52083]
[1777591421462,26.77,76286.77,47.5,0.15354,0.00014,14.52083]
[1777591426655,26.76,76288.55,47.5,0.15375,0.00014,14.53413]
[1777591431689,26.76,76288.68,47.5,0.15373,0.00014,14.53271]
[1777591437732,26.75,76288.92,47.5,0.15371,0.00014,14.53184]
[1777591443775,26.75,76289.62,47.5,0.15376,0.00014,14.53526]
[1777591448810,26.75,76289.84,47.5,0.15375,0.00014,14.53475]
[1777591453845,26.74,76291.2,47.5,0.15391,0.00014,14.54483]
[1777591458880,26.74,76291.21,47.5,0.15387,0.00014,14.5424]
[1777591463915,26.73,76289.87,47.5,0.15364,0.00014,14.52756]
[1777591468412,26.73,76289.87,47.5,0.15362,0.00014,14.52661]
[1777591468966,26.73,76290.33,47.5,0.15367,0.00014,14.52944]
[1777591470523,26.73,76289.87,47.5,0.1536,0.00014,14.52519]
[1777591475999,26.72,76290.58,47.5,0.15362,0.00014,14.52406]
[1777591476735,26.72,76290.58,47.5,0.15362,0.00014,14.52406]
[1777591477993,26.72,76294.5,47.5,0.15418,0.00014,14.55983]
[1777591480108,26.72,76298.83,47.5,0.15479,0.00015,14.59886]
[1777591484864,26.72,76299.79,47.5,0.15489,0.00015,14.60519]
[1777591490097,26.71,76298.83,47.5,0.1547,0.00015,14.59345]
[1777591495132,26.71,76298.79,47.5,0.15466,0.00015,14.59084]
[1777591500167,26.7,76293.56,47.5,0.15387,0.00014,14.54029]
[1777591503435,26.7,76293.27,47.5,0.15381,0.00014,14.53684]
[1777591505062,26.7,76288.18,47.5,0.15306,0.00014,14.48901]
[1777591509155,26.7,76278.38,47.5,0.15164,0.00014,14.3975]
[1777591513937,26.7,76277.17,47.5,0.15145,0.00014,14.38532]
[1777591519578,26.7,76277.1,47.5,0.15142,0.00014,14.38374]
[1777591526349,26.69,76277.48,47.5,0.15145,0.00014,14.3857]
[1777591531384,26.69,76277.21,47.5,0.15136,0.00014,14.37784]
[1777591536419,26.69,76276.79,47.5,0.15129,0.00014,14.37303]
[1777591542461,26.69,76279.39,47.5,0.15164,0.00014,14.39588]
[1777591547496,26.69,76279.24,47.5,0.15161,0.00014,14.39343]
[1777591552530,26.68,76279.03,47.5,0.15156,0.00014,14.39024]
[1777591558573,26.68,76278.22,47.5,0.15142,0.00014,14.38151]
[1777591563608,26.68,76278.37,47.5,0.15143,0.00014,14.38192]
[1777591568644,26.68,76278.12,47.5,0.15137,0.00014,14.37861]
[1777591573681,26.68,76276.24,47.5,0.15109,0.00014,14.36036]
[1777591579637,26.68,76276.47,47.5,0.15111,0.00014,14.36179]
[1777591584760,26.67,76270.02,47.5,0.15017,0.00014,14.30088]
[1777591586637,26.67,76269.62,47.5,0.15011,0.00014,14.29708]
[1777591591810,26.67,76270.71,47.5,0.15022,0.00014,14.30215]
[1777591596269,26.67,76272.21,47.5,0.15043,0.00014,14.31551]
[1777591601883,26.67,76275.48,47.5,0.15088,0.00014,14.34486]
[1777591606917,26.67,76274.93,47.5,0.15079,0.00014,14.33905]
[1777591612960,26.67,76274.63,47.5,0.15074,0.00014,14.33544]
[1777591618575,26.67,76275.7,47.5,0.15088,0.00014,14.34492]
[1777591624036,26.66,76274.35,47.5,0.15067,0.00014,14.33129]
[1777591631701,26.66,76274.69,47.5,0.15071,0.00014,14.33384]
[1777591634460,26.66,76274.66,47.5,0.1507,0.00014,14.33296]
[1777591635895,26.66,76274.78,47.5,0.15071,0.00014,14.3336]
[1777591641156,26.66,76274.8,47.5,0.15069,0.00014,14.33285]
[1777591646191,26.66,76274.69,47.5,0.15067,0.00014,14.33104]
[1777591651226,26.66,76274.42,47.5,0.15058,0.00014,14.32332]
[1777591656261,26.66,76274.41,47.5,0.15056,0.00014,14.32244]
[1777591656935,26.66,76274.41,47.5,0.15056,0.00014,14.32244]
[1777591662302,26.65,76274.9,47.5,0.15062,0.00014,14.32604]
[1777591665810,26.65,76274.79,47.5,0.1506,0.00014,14.32471]
[1777591671371,26.65,76275.96,47.5,0.15075,0.00014,14.33444]
[1777591677413,26.65,76273.08,47.5,0.15032,0.00014,14.30686]
[1777591682448,26.65,76273.16,47.5,0.15032,0.00014,14.30697]
[1777591693525,26.65,76273.05,47.5,0.15029,0.00014,14.30462]
[1777591698560,26.65,76273.07,47.5,0.15028,0.00014,14.30427]
[1777591703594,26.65,76274.04,47.5,0.15041,0.00014,14.31275]
[1777591708630,26.64,76274.19,47.5,0.15043,0.00014,14.31362]
[1777591713665,26.64,76273.76,47.5,0.15032,0.00014,14.3047]
[1777591721721,26.64,76273.63,47.5,0.15029,0.00014,14.30266]
[1777591726756,26.64,76274.02,47.5,0.15034,0.00014,14.30581]
[1777591731791,26.64,76274.49,47.5,0.1504,0.00014,14.30968]
[1777591736826,26.64,76279.78,47.5,0.15114,0.00014,14.35806]
[1777591741861,26.64,76279.82,47.5,0.15114,0.00014,14.35762]
[1777591746896,26.64,76278.62,47.5,0.15095,0.00014,14.34568]
[1777591751931,26.64,76278.82,47.5,0.15097,0.00014,14.34674]
[1777591756966,26.63,76280.0,47.5,0.15112,0.00014,14.35685]
[1777591762001,26.63,76280.95,47.5,0.15125,0.00014,14.36473]
[1777591767148,26.63,76281.29,47.5,0.15128,0.00014,14.36715]
[1777591773454,26.63,76281.28,47.5,0.15127,0.00014,14.36631]
[1777591777437,26.63,76284.7,47.5,0.15171,0.00014,14.39252]
[1777591777494,26.63,76288.1,47.5,0.1522,0.00014,14.42382]
[1777591778662,26.63,76288.1,47.5,0.1522,0.00014,14.42382]
[1777591778870,26.63,76288.97,47.5,0.1523,0.00014,14.43075]
[1777591781674,26.62,76300.87,47.5,0.15402,0.00015,14.54069]
[1777591787180,26.62,76303.56,47.5,0.15439,0.00015,14.56418]
[1777591788677,26.62,76303.56,47.5,0.15439,0.00015,14.56418]
[1777591797253,26.61,76303.73,47.5,0.15434,0.00015,14.5614]
[1777591802289,26.61,76303.77,47.5,0.15432,0.00015,14.55962]
[1777591804898,26.61,76304.97,47.5,0.15448,0.00015,14.57033]
[1777591806311,26.61,76301.53,47.5,0.15397,0.00015,14.53752]
[1777591807654,26.61,76292.92,47.5,0.15271,0.00014,14.45694]
[1777591807999,26.61,76292.92,47.5,0.15271,0.00014,14.45694]
[1777591813366,26.6,76298.05,47.5,0.15342,0.00015,14.50259]
[1777591818400,26.6,76298.58,47.5,0.15347,0.00015,14.50573]
[1777591823438,26.6,76298.17,47.5,0.15338,0.00015,14.50011]
[1777591828831,26.59,76304.09,47.5,0.1542,0.00015,14.5527]
[1777591834515,26.59,76304.79,47.5,0.15424,0.00015,14.55269]
[1777591839550,26.59,76304.61,47.5,0.15418,0.00015,14.54897]
[1777591841829,26.59,76304.47,47.5,0.15414,0.00015,14.54687]
[1777591848033,26.58,76310.46,47.5,0.15498,0.00015,14.60027]
[1777591853651,26.58,76313.57,47.5,0.15539,0.00015,14.62598]
[1777591856323,26.57,76313.37,47.5,0.15534,0.00015,14.62319]
[1777591862426,26.57,76313.26,47.5,0.15528,0.00015,14.61943]
[1777591865787,26.57,76315.93,47.5,0.15565,0.00015,14.6429]
[1777591866685,26.57,76316.99,47.5,0.1558,0.00015,14.65207]
[1777591867853,26.57,76317.6,47.5,0.15589,0.00015,14.65775]
[1777591873791,26.56,76317.5,47.5,0.15585,0.00015,14.65532]
[1777591879109,26.56,76308.5,47.5,0.15451,0.00015,14.57053]
[1777591884145,26.56,76307.24,47.5,0.1543,0.00015,14.55692]
[1777591890038,26.55,76307.31,47.5,0.15427,0.00015,14.55513]
[1777591896794,26.55,76308.97,47.5,0.15443,0.00015,14.56373]
[1777591902826,26.55,76308.04,47.5,0.15427,0.00015,14.55311]
[1777591907022,26.54,76296.55,47.5,0.15257,0.00015,14.44483]
[1777591910305,26.54,76295.07,47.5,0.15235,0.00014,14.43061]
[1777591911868,26.54,76295.29,47.5,0.15238,0.00014,14.43251]
[1777591912468,26.54,76296.72,47.5,0.15259,0.00015,14.44567]
[1777591916886,26.54,76297.62,47.5,0.1527,0.00015,14.45336]
[1777591917672,26.54,76297.64,47.5,0.15271,0.00015,14.45338]
[1777591918336,26.54,76298.17,47.5,0.15278,0.00015,14.45814]
[1777591924142,26.54,76297.74,47.5,0.1527,0.00015,14.45315]
[1777591929177,26.54,76297.34,47.5,0.15263,0.00015,14.44863]
[1777591929946,26.54,76297.34,47.5,0.15263,0.00015,14.44863]
[1777591933642,26.54,76295.56,47.5,0.15236,0.00014,14.43145]
[1777591933987,26.54,76295.56,47.5,0.15236,0.00014,14.43145]
[1777591936248,26.54,76295.43,47.5,0.15234,0.00014,14.42997]
[1777591937019,26.54,76295.43,47.5,0.15234,0.00014,14.42997]
[1777591939685,26.54,76295.83,47.5,0.15239,0.00014,14.43328]
[1777591945292,26.53,76298.52,47.5,0.15276,0.00015,14.45721]
[1777591950327,26.53,76296.82,47.5,0.1525,0.00015,14.4405]
[1777591956029,26.53,76300.11,47.5,0.15293,0.00015,14.46597]
[1777591958156,26.53,76299.53,47.5,0.15284,0.00015,14.46014]
[1777591963185,26.53,76298.74,47.5,0.1527,0.00015,14.45131]
[1777591969061,26.53,76299.67,47.5,0.15283,0.00015,14.45934]
[1777591969605,26.53,76299.74,47.5,0.15283,0.00015,14.45936]
[1777591970827,26.53,76302.27,47.5,0.1532,0.00015,14.4829]
[1777591976508,26.52,76304.35,47.5,0.15347,0.00015,14.50046]
[1777591980828,26.52,76305.02,47.5,0.15356,0.00015,14.50593]
[1777591987519,26.52,76313.99,47.5,0.15486,0.00015,14.58884]
[1777591992027,26.52,76311.96,47.5,0.15456,0.00015,14.56975]
[1777591993588,26.52,76312.41,47.5,0.15462,0.00015,14.57394]
[1777591995764,26.52,76312.38,47.5,0.15462,0.00015,14.57366]
[1777592000971,26.52,76321.8,47.5,0.156,0.00015,14.66146]
[1777592001033,26.52,76321.8,47.5,0.156,0.00015,14.66146]
[1777592001685,26.52,76334.36,47.5,0.15786,0.00015,14.77827]
[1777592006826,26.52,76334.42,47.5,0.15786,0.00015,14.77883]
[1777592013070,26.52,76327.52,47.5,0.15681,0.00015,14.71031]
[1777592013164,26.52,76327.52,47.5,0.15681,0.00015,14.71031]
[1777592018805,26.52,76328.71,47.5,0.15697,0.00015,14.72058]
[1777592023070,26.52,76330.33,47.5,0.1572,0.00015,14.73509]
[1777592023142,26.52,76334.48,47.5,0.15781,0.00015,14.77327]
[1777592025071,26.52,76336.75,47.5,0.15815,0.00015,14.79442]
[1777592025172,26.52,76336.33,47.5,0.15808,0.00015,14.79049]
[1777592028588,26.52,76340.31,47.5,0.15866,0.00015,14.82668]
[1777592028876,26.52,76341.17,47.5,0.15879,0.00015,14.83469]
[1777592033911,26.51,76343.82,47.5,0.15918,0.00015,14.85899]
[1777592038946,26.51,76341.87,47.5,0.15888,0.00015,14.84022]
[1777592043981,26.51,76339.82,47.5,0.15856,0.00015,14.82064]
[1777592048947,26.51,76339.29,47.5,0.15848,0.00015,14.81534]
[1777592051576,26.51,76339.5,47.5,0.15851,0.00015,14.81702]
[1777592055272,26.51,76339.47,47.5,0.1585,0.00015,14.81645]
[1777592056072,26.51,76345.52,47.5,0.1594,0.00015,14.87266]
[1777592061107,26.51,76345.69,47.5,0.15938,0.00015,14.87153]
[1777592067148,26.5,76346.32,47.5,0.15943,0.00015,14.87474]
[1777592072184,26.5,76346.3,47.5,0.15935,0.00015,14.86794]
[1777592079233,26.49,76346.13,47.5,0.15928,0.00015,14.86342]
[1777592084345,26.49,76346.01,47.5,0.15924,0.00015,14.86107]
[1777592089447,26.49,76347.88,47.5,0.15947,0.00015,14.87571]
[1777592092076,26.48,76348.04,47.5,0.15949,0.00015,14.87637]
[1777592092154,26.48,76348.04,47.5,0.15949,0.00015,14.87637]
[1777592092356,26.48,76348.04,47.5,0.15949,0.00015,14.87637]
[1777592092423,26.48,76322.04,47.5,0.15563,0.00015,14.6338]
[1777592093343,26.48,76322.04,47.5,0.15563,0.00015,14.6338]
[1777592093412,26.48,76296.35,47.5,0.15187,0.00014,14.39417]
[1777592094131,26.48,76296.35,47.5,0.15187,0.00014,14.39417]
[1777592094343,26.48,76294.88,47.5,0.15165,0.00014,14.38007]
[1777592094999,26.48,76294.88,47.5,0.15165,0.00014,14.38007]
[1777592095006,26.48,76294.88,47.5,0.15165,0.00014,14.38007]
[1777592095713,26.48,76295.19,47.5,0.15169,0.00014,14.38296]
[1777592098122,26.48,76294.79,47.5,0.15164,0.00014,14.37923]
[1777592098261,26.48,76294.79,47.5,0.15164,0.00014,14.37923]
[1777592102962,26.48,76291.68,47.5,0.15119,0.00014,14.35038]
[1777592105095,26.48,76302.96,47.5,0.15283,0.00015,14.45571]
[1777592105460,26.48,76302.92,47.5,0.15282,0.00015,14.45547]
[1777592105538,26.48,76302.92,47.5,0.15282,0.00015,14.45547]
[1777592107352,26.48,76306.52,47.5,0.15335,0.00015,14.48915]
[1777592112470,26.48,76312.2,47.5,0.15419,0.00015,14.54235]
[1777592113927,26.48,76312.2,47.5,0.15419,0.00015,14.54235]
[1777592114285,26.48,76312.2,47.5,0.15419,0.00015,14.54235]
[1777592117432,26.48,76313.61,47.5,0.15439,0.00015,14.55557]
[1777592125762,26.48,76311.83,47.5,0.15413,0.00015,14.53895]
[1777592131604,26.48,76312.74,47.5,0.15423,0.00015,14.54308]
[1777592136639,26.48,76312.27,47.5,0.15416,0.00015,14.5387]
[1777592141675,26.48,76313.51,47.5,0.15434,0.00015,14.55019]
[1777592147717,26.48,76313.54,47.5,0.15434,0.00015,14.55036]
[1777592153758,26.48,76312.97,47.5,0.15426,0.00015,14.54493]
[1777592158606,26.48,76313.72,47.5,0.15437,0.00015,14.55185]
[1777592163829,26.48,76312.25,47.5,0.15415,0.00015,14.53803]
[1777592168708,26.48,76312.78,47.5,0.15423,0.00015,14.54293]
[1777592172073,26.48,76312.96,47.5,0.15425,0.00015,14.54456]
[1777592177926,26.48,76315.28,47.5,0.15459,0.00015,14.56584]
[1777592182962,26.48,76318.37,47.5,0.15504,0.00015,14.59432]
[1777592184723,26.48,76318.5,47.5,0.15505,0.00015,14.59543]
[1777592191018,26.48,76319.09,47.5,0.15509,0.00015,14.59573]
[1777592193766,26.48,76318.78,47.5,0.15504,0.00015,14.59262]
[1777592199073,26.48,76318.71,47.5,0.15502,0.00015,14.59133]
[1777592204232,26.48,76318.72,47.5,0.15502,0.00015,14.591]
[1777592208138,26.48,76319.93,47.5,0.15519,0.00015,14.60198]
[1777592214179,26.48,76319.26,47.5,0.15507,0.00015,14.59477]
[1777592219214,26.48,76319.41,47.5,0.15509,0.00015,14.59555]
[1777592227270,26.47,76319.72,47.5,0.15511,0.00015,14.59726]
[1777592233312,26.47,76319.42,47.5,0.15506,0.00015,14.59365]
[1777592236506,26.47,76319.27,47.5,0.15503,0.00015,14.59198]
[1777592241676,26.47,76318.64,47.5,0.15493,0.00015,14.58535]
[1777592248417,26.47,76318.76,47.5,0.15493,0.00015,14.5856]
[1777592252964,26.47,76318.71,47.5,0.15488,0.00015,14.58022]
[1777592255680,26.47,76318.56,47.5,0.15485,0.00015,14.57847]
[1777592255781,26.47,76318.56,47.5,0.15485,0.00015,14.57847]
[1777592256158,26.47,76318.56,47.5,0.15485,0.00015,14.57847]
[1777592256962,26.47,76313.52,47.5,0.15411,0.00015,14.53133]
[1777592257672,26.47,76310.47,47.5,0.15366,0.00015,14.50283]
[1777592263927,26.47,76309.79,47.5,0.15355,0.00015,14.49605]
[1777592263939,26.47,76309.79,47.5,0.15355,0.00015,14.49605]
[1777592269564,26.46,76308.52,47.5,0.15336,0.00015,14.48355]
[1777592274604,26.47,76309.11,47.5,0.15345,0.00015,14.48933]
[1777592280427,26.47,76309.05,47.5,0.15344,0.00015,14.48906]
[1777592285684,26.47,76308.8,47.5,0.15341,0.00015,14.48713]
[1777592288845,26.47,76308.99,47.5,0.15344,0.00015,14.48904]
[1777592293899,26.47,76316.86,47.5,0.1546,0.00015,14.56257]
[1777592293929,26.47,76316.86,47.5,0.1546,0.00015,14.56257]
[1777592296958,26.47,76317.05,47.5,0.15463,0.00015,14.56432]
[1777592301656,26.47,76317.51,47.5,0.15468,0.00015,14.56768]
[1777592307622,26.46,76316.03,47.5,0.15444,0.00015,14.55272]
[1777592312073,26.46,76314.71,47.5,0.15423,0.00015,14.53941]
[1777592317908,26.46,76311.91,47.5,0.15377,0.00015,14.50775]
[1777592323786,26.46,76312.17,47.5,0.1538,0.00015,14.50966]
[1777592323797,26.46,76312.17,47.5,0.1538,0.00015,14.50966]
[1777592328985,26.46,76316.27,47.5,0.1544,0.00015,14.54802]
[1777592333588,26.46,76315.81,47.5,0.15434,0.00015,14.54383]
[1777592335760,26.46,76315.81,47.5,0.15434,0.00015,14.54397]
[1777592343084,26.46,76315.87,47.5,0.15435,0.00015,14.5449]
[1777592345904,26.46,76315.9,47.5,0.15436,0.00015,14.54521]
[1777592351141,26.46,76315.82,47.5,0.15435,0.00015,14.54468]
[1777592354413,26.46,76315.51,47.5,0.1543,0.00015,14.54185]
[1777592356553,26.46,76315.48,47.5,0.1543,0.00015,14.54166]
[1777592356557,26.46,76315.48,47.5,0.1543,0.00015,14.54166]
[1777592356589,26.46,76315.48,47.5,0.1543,0.00015,14.54166]
[1777592358012,26.46,76310.12,47.5,0.15352,0.00015,14.49169]
[1777592359686,26.46,76308.7,47.5,0.15331,0.00015,14.47854]
[1777592365528,26.46,76310.25,47.5,0.15355,0.00015,14.49369]
[1777592371710,26.46,76314.58,47.5,0.15419,0.00015,14.53459]
[1777592377404,26.46,76315.44,47.5,0.15429,0.00015,14.53856]
[1777592381843,26.46,76318.63,47.5,0.15475,0.00015,14.56783]
[1777592381922,26.46,76318.63,47.5,0.15475,0.00015,14.56783]
[1777592387726,26.46,76318.16,47.5,0.15466,0.00015,14.56214]
[1777592391830,26.46,76317.58,47.5,0.15456,0.00015,14.55567]
[1777592397245,26.46,76317.46,47.5,0.15453,0.00015,14.55394]
[1777592398039,26.46,76317.46,47.5,0.15452,0.00015,14.55354]
[1777592400187,26.46,76313.86,47.5,0.15398,0.00015,14.51934]
[1777592400990,26.46,76312.94,47.5,0.15385,0.00015,14.5106]
[1777592406394,26.46,76303.25,47.5,0.15243,0.00015,14.41986]
[1777592410826,26.45,76303.33,47.5,0.15244,0.00015,14.42046]
[1777592415620,26.45,76303.84,47.5,0.15251,0.00015,14.42501]
[1777592420468,26.45,76303.35,47.5,0.15243,0.00015,14.42015]
[1777592420575,26.45,76303.35,47.5,0.15243,0.00015,14.42015]
[1777592420626,26.45,76304.01,47.5,0.15253,0.00015,14.42626]
[1777592426668,26.45,76303.41,47.5,0.1524,0.00015,14.41846]
[1777592431695,26.45,76302.25,47.5,0.15217,0.00015,14.40139]
[1777592436740,26.44,76302.39,47.5,0.15216,0.00015,14.40093]
[1777592438307,26.44,76302.23,47.5,0.15213,0.00015,14.39908]
[1777592438754,26.44,76295.29,47.5,0.15112,0.00014,14.33397]
[1777592443790,26.44,76291.5,47.5,0.15058,0.00014,14.29902]
[1777592448825,26.44,76291.22,47.5,0.15055,0.00014,14.29692]
[1777592453860,26.45,76293.88,47.5,0.15094,0.00014,14.32227]
[1777592458895,26.45,76293.84,47.5,0.15094,0.00014,14.32231]
[1777592463930,26.45,76300.06,47.5,0.15184,0.00015,14.38058]
[1777592468965,26.45,76299.45,47.5,0.15176,0.00015,14.37496]
[1777592474001,26.45,76300.72,47.5,0.15194,0.00015,14.38688]
[1777592479038,26.45,76299.79,47.5,0.15181,0.00015,14.37829]
[1777592483036,26.45,76296.3,47.5,0.1513,0.00014,14.34584]
[1777592489108,26.45,76298.69,47.5,0.15166,0.00015,14.36858]
[1777592491552,26.45,76298.83,47.5,0.15168,0.00015,14.36993]
[1777592494638,26.45,76300.72,47.5,0.15192,0.00015,14.38321]
[1777592495510,26.45,76301.83,47.5,0.15208,0.00015,14.39359]
[1777592497662,26.45,76301.57,47.5,0.15204,0.00015,14.39119]
[1777592498204,26.45,76301.33,47.5,0.15201,0.00015,14.38919]
[1777592504215,26.45,76301.3,47.5,0.15203,0.00015,14.39036]
[1777592507436,26.45,76301.61,47.5,0.15208,0.00015,14.39374]
[1777592516299,26.46,76302.35,47.5,0.15223,0.00015,14.40301]
[1777592521385,26.46,76301.83,47.5,0.15217,0.00015,14.3991]
[1777592527375,26.46,76301.85,47.5,0.1522,0.00015,14.40093]
[1777592532411,26.46,76301.82,47.5,0.15221,0.00015,14.40181]
[1777592537446,26.46,76307.26,47.5,0.15302,0.00015,14.4536]
[1777592542481,26.47,76308.22,47.5,0.15317,0.00015,14.4634]
[1777592548523,26.47,76307.84,47.5,0.15314,0.00015,14.46091]
[1777592553219,26.47,76307.84,47.5,0.15311,0.00015,14.45702]
[1777592556592,26.47,76307.84,47.5,0.15311,0.00015,14.45738]
[1777592564636,26.47,76307.49,47.5,0.1531,0.00015,14.4564]
[1777592566978,26.47,76307.56,47.5,0.15311,0.00015,14.45701]
[1777592572390,26.47,76312.86,47.5,0.15389,0.00015,14.50716]
[1777592573197,26.47,76312.65,47.5,0.15387,0.00015,14.50533]
[1777592580748,26.48,76313.3,47.5,0.15398,0.00015,14.51232]
[1777592584531,26.48,76313.34,47.5,0.15399,0.00015,14.513]
[1777592585513,26.48,76313.34,47.5,0.15399,0.00015,14.5131]
[1777592586132,26.48,76313.68,47.5,0.15404,0.00015,14.51637]
[1777592586178,26.48,76313.68,47.5,0.15404,0.00015,14.51637]
[1777592587673,26.48,76317.25,47.5,0.15456,0.00015,14.54975]
[1777592592832,26.48,76318.17,47.5,0.1547,0.00015,14.55844]
[1777592597867,26.48,76318.14,47.5,0.1547,0.00015,14.5581]
[1777592602902,26.48,76318.34,47.5,0.15472,0.00015,14.5598]
[1777592608947,26.48,76318.51,47.5,0.15474,0.00015,14.56106]
[1777592614989,26.48,76318.54,47.5,0.1547,0.00015,14.55647]
[1777592620658,26.47,76318.56,47.5,0.1547,0.00015,14.55649]
[1777592621502,26.47,76318.56,47.5,0.1547,0.00015,14.55615]
[1777592622077,26.47,76318.57,47.5,0.1547,0.00015,14.55624]
[1777592633116,26.47,76314.07,47.5,0.15402,0.00015,14.51332]
[1777592634079,26.47,76314.07,47.5,0.15402,0.00015,14.51332]
[1777592634244,26.47,76314.07,47.5,0.15402,0.00015,14.51332]
[1777592634803,26.47,76314.07,47.5,0.15402,0.00015,14.51332]
[1777592638292,26.47,76315.58,47.5,0.15424,0.00015,14.52725]
[1777592639231,26.47,76315.5,47.5,0.15423,0.00015,14.52638]
[1777592640742,26.47,76315.32,47.5,0.1542,0.00015,14.52471]
[1777592642836,26.47,76314.71,47.5,0.15411,0.00015,14.51891]
[1777592644887,26.47,76316.02,47.5,0.1543,0.00015,14.53104]
[1777592645652,26.47,76316.0,47.5,0.1543,0.00015,14.5308]
[1777592650935,26.47,76315.03,47.5,0.15415,0.00015,14.52152]
[1777592660334,26.47,76315.84,47.5,0.15427,0.00015,14.5289]
[1777592666347,26.47,76315.74,47.5,0.15425,0.00015,14.52784]
[1777592671378,26.47,76315.7,47.5,0.15425,0.00015,14.52745]
[1777592673887,26.47,76314.85,47.5,0.15408,0.00015,14.51509]
[1777592674723,26.47,76314.1,47.5,0.15398,0.00015,14.50813]
[1777592680445,26.47,76314.92,47.5,0.1541,0.00015,14.5159]
[1777592685480,26.47,76314.74,47.5,0.15407,0.00015,14.51431]
[1777592691521,26.47,76316.02,47.5,0.15426,0.00015,14.52636]
[1777592694543,26.47,76303.73,47.5,0.15246,0.00015,14.4117]
[1777592696570,26.47,76300.8,47.5,0.15204,0.00015,14.3843]
[1777592699307,26.47,76299.48,47.5,0.15184,0.00015,14.37184]
[1777592700283,26.47,76299.32,47.5,0.15182,0.00015,14.3703]
[1777592702964,26.47,76290.4,47.5,0.15053,0.00014,14.28706]
[1777592703553,26.47,76287.58,47.5,0.15012,0.00014,14.26075]
[1777592707341,26.47,76286.3,47.5,0.14994,0.00014,14.24915]
[1777592712705,26.47,76278.92,47.5,0.14889,0.00014,14.18104]
[1777592717740,26.47,76277.3,47.5,0.14867,0.00014,14.1666]
[1777592722775,26.47,76277.19,47.5,0.14866,0.00014,14.16632]
[1777592723916,26.47,76277.19,47.5,0.14866,0.00014,14.16632]
[1777592729219,26.48,76272.6,47.5,0.14801,0.00014,14.1241]
[1777592735888,26.48,76274.58,47.5,0.14828,0.00014,14.13913]
[1777592740922,26.48,76274.79,47.5,0.14832,0.00014,14.14171]
[1777592745958,26.48,76275.5,47.5,0.14843,0.00014,14.1489]
[1777592750993,26.48,76275.33,47.5,0.14841,0.00014,14.14788]
[1777592760057,26.48,76279.05,47.5,0.14896,0.00014,14.18345]
[1777592765091,26.48,76279.84,47.5,0.14908,0.00014,14.19106]
[1777592770127,26.48,76282.51,47.5,0.14947,0.00014,14.2163]
[1777592772860,26.48,76282.3,47.5,0.14944,0.00014,14.21438]
[1777592778183,26.48,76282.79,47.5,0.14951,0.00014,14.21933]
[1777592782895,26.48,76282.53,47.5,0.14948,0.00014,14.21716]
[1777592783360,26.48,76282.31,47.5,0.14945,0.00014,14.21528]
[1777592784001,26.48,76288.61,47.5,0.15035,0.00014,14.27364]
[1777592788510,26.48,76290.82,47.5,0.15065,0.00014,14.2932]
[1777592788541,26.48,76291.53,47.5,0.15075,0.00014,14.29945]
[1777592791886,26.48,76290.61,47.5,0.15062,0.00014,14.29077]
[1777592795332,26.48,76292.78,47.5,0.15089,0.00014,14.30633]
[1777592801344,26.48,76288.88,47.5,0.15032,0.00014,14.26957]
[1777592806382,26.48,76288.53,47.5,0.15027,0.00014,14.26619]
[1777592811414,26.48,76288.47,47.5,0.15026,0.00014,14.26553]
[1777592816449,26.48,76288.94,47.5,0.15032,0.00014,14.26975]
[1777592821484,26.48,76289.01,47.5,0.15033,0.00014,14.27022]
[1777592826519,26.48,76290.63,47.5,0.15056,0.00014,14.28509]
[1777592831554,26.48,76290.94,47.5,0.1506,0.00014,14.28767]
[1777592836589,26.48,76292.44,47.5,0.15081,0.00014,14.30126]
[1777592841624,26.48,76292.41,47.5,0.1508,0.00014,14.30062]
[1777592846659,26.48,76292.58,47.5,0.15082,0.00014,14.30186]
[1777592848152,26.48,76292.58,47.5,0.15082,0.00014,14.30186]
[1777592853269,26.48,76292.59,47.5,0.15078,0.00014,14.29712]
[1777592853998,26.48,76292.59,47.5,0.15078,0.00014,14.29712]
[1777592857836,26.48,76292.41,47.5,0.15075,0.00014,14.29527]
[1777592863778,26.47,76292.46,47.5,0.15075,0.00014,14.29531]
[1777592868813,26.47,76291.7,47.5,0.15064,0.00014,14.288]
[1777592877876,26.47,76292.32,47.5,0.15072,0.00014,14.29336]
[1777592883918,26.47,76292.52,47.5,0.15074,0.00014,14.29491]
[1777592886130,26.47,76292.52,47.5,0.15074,0.00014,14.29491]
[1777592887864,26.47,76297.48,47.5,0.15146,0.00015,14.34104]
[1777592890020,26.47,76300.13,47.5,0.15184,0.00015,14.36559]
[1777592895657,26.47,76302.16,47.5,0.15212,0.00015,14.38354]
[1777592901037,26.47,76302.43,47.5,0.15215,0.00015,14.38518]
[1777592906072,26.47,76302.24,47.5,0.15212,0.00015,14.38316]
[1777592911106,26.47,76302.45,47.5,0.15213,0.00015,14.38162]
[1777592916601,26.47,76302.26,47.5,0.15211,0.00015,14.38044]
[1777592916619,26.47,76302.26,47.5,0.15211,0.00015,14.38044]
[1777592922184,26.48,76307.91,47.5,0.15298,0.00015,14.43594]
[1777592927219,26.48,76307.91,47.5,0.153,0.00015,14.43773]
[1777592932254,26.48,76309.52,47.5,0.15327,0.00015,14.45438]
[1777592934643,26.48,76309.46,47.5,0.15327,0.00015,14.45443]
[1777592940312,26.48,76309.26,47.5,0.15324,0.00015,14.45284]
[1777592945346,26.48,76309.35,47.5,0.15326,0.00015,14.45386]
[1777592950382,26.48,76309.35,47.5,0.15326,0.00015,14.45399]
[1777592955408,26.48,76310.43,47.5,0.15342,0.00015,14.46413]
[1777592961581,26.48,76310.47,47.5,0.15343,0.00015,14.46452]
[1777592963016,26.48,76310.47,47.5,0.15343,0.00015,14.46452]
[1777592968604,26.48,76311.32,47.5,0.15355,0.00015,14.47241]
[1777592972194,26.48,76313.69,47.5,0.1539,0.00015,14.49445]
[1777592977379,26.48,76313.5,47.5,0.15383,0.00015,14.48802]
[1777592984621,26.48,76313.13,47.5,0.15377,0.00015,14.48442]
[1777592991670,26.48,76313.8,47.5,0.15387,0.00015,14.49049]
[1777592996705,26.48,76312.85,47.5,0.15372,0.00015,14.48153]
[1777593003146,26.48,76312.76,47.5,0.15371,0.00015,14.48063]
[1777593012818,26.48,76312.47,47.5,0.15367,0.00015,14.47773]
[1777593017854,26.48,76312.35,47.5,0.15365,0.00015,14.47656]
[1777593023897,26.48,76312.51,47.5,0.15367,0.00015,14.47798]
[1777593028932,26.48,76312.72,47.5,0.1537,0.00015,14.47986]
[1777593033973,26.48,76313.2,47.5,0.15373,0.00015,14.47981]
[1777593039008,26.48,76312.24,47.5,0.15359,0.00015,14.47079]
[1777593046059,26.48,76314.37,47.5,0.1539,0.00015,14.49051]
[1777593053108,26.48,76315.81,47.5,0.15411,0.00015,14.50364]
[1777593058893,26.48,76315.72,47.5,0.15409,0.00015,14.50265]
[1777593064185,26.48,76313.55,47.5,0.15377,0.00015,14.48233]
[1777593070227,26.48,76313.51,47.5,0.15376,0.00015,14.48191]
[1777593071592,26.48,76313.51,47.5,0.15376,0.00015,14.48191]
[1777593073007,26.48,76313.51,47.5,0.15376,0.00015,14.48191]
[1777593073772,26.48,76313.51,47.5,0.15376,0.00015,14.4819]
[1777593078866,26.48,76313.55,47.5,0.15377,0.00015,14.48224]
[1777593080379,26.48,76313.55,47.5,0.15377,0.00015,14.48223]
[1777593080394,26.48,76313.55,47.5,0.15377,0.00015,14.48223]
[1777593085053,26.48,76323.09,47.5,0.15516,0.00015,14.57085]
[1777593090374,26.48,76324.51,47.5,0.15536,0.00015,14.58342]
[1777593096226,26.48,76328.1,47.5,0.15584,0.00015,14.61172]
[1777593103469,26.48,76331.05,47.5,0.15626,0.00015,14.6378]
[1777593108504,26.47,76334.37,47.5,0.15673,0.00015,14.66777]
[1777593113546,26.47,76333.43,47.5,0.15658,0.00015,14.65793]
[1777593118573,26.47,76334.45,47.5,0.15671,0.00015,14.66643]
[1777593123609,26.47,76334.44,47.5,0.15669,0.00015,14.66531]
[1777593127877,26.47,76329.02,47.5,0.15588,0.00015,14.61415]
[1777593132537,26.47,76330.2,47.5,0.15604,0.00015,14.62447]
[1777593137706,26.46,76332.86,47.5,0.15643,0.00015,14.64851]
[1777593144398,26.46,76332.99,47.5,0.15644,0.00015,14.64915]
[1777593146568,26.46,76332.34,47.5,0.15633,0.00015,14.64256]
[1777593147271,26.46,76332.34,47.5,0.15633,0.00015,14.64256]
[1777593147961,26.46,76332.26,47.5,0.15631,0.00015,14.64158]
[1777593155341,26.46,76332.26,47.5,0.15631,0.00015,14.64158]
[1777593160868,26.46,76331.82,47.5,0.15619,0.00015,14.63179]
[1777593168924,26.46,76332.03,47.5,0.15621,0.00015,14.63318]
[1777593173958,26.46,76332.19,47.5,0.15623,0.00015,14.63435]
[1777593180006,26.46,76332.27,47.5,0.15624,0.00015,14.63472]
[1777593185036,26.46,76332.19,47.5,0.15622,0.00015,14.63366]
[1777593190252,26.46,76332.19,47.5,0.15622,0.00015,14.63366]
[1777593191698,26.46,76337.01,47.5,0.15693,0.00015,14.67829]
[1777593193006,26.46,76339.45,47.5,0.15729,0.00015,14.70102]
[1777593198127,26.46,76339.31,47.5,0.15726,0.00015,14.69883]
[1777593203162,26.45,76339.19,47.5,0.15723,0.00015,14.69695]
[1777593208197,26.45,76339.57,47.5,0.15727,0.00015,14.6997]
[1777593213232,26.45,76340.16,47.5,0.15731,0.00015,14.69994]
[1777593218267,26.45,76340.26,47.5,0.15731,0.00015,14.6999]
[1777593224309,26.45,76340.23,47.5,0.15729,0.00015,14.69864]
[1777593229344,26.45,76339.21,47.5,0.15712,0.00015,14.68832]
[1777593234379,26.44,76339.09,47.5,0.15709,0.00015,14.68646]
[1777593239414,26.44,76340.14,47.5,0.15724,0.00015,14.69552]
[1777593244449,26.44,76334.93,47.5,0.15645,0.00015,14.64625]
[1777593249486,26.44,76336.18,47.5,0.15663,0.00015,14.65735]
[1777593254522,26.44,76336.42,47.5,0.15666,0.00015,14.65899]
[1777593259557,26.44,76337.17,47.5,0.15676,0.00015,14.66535]
[1777593264592,26.44,76337.52,47.5,0.1568,0.00015,14.66793]
[1777593270636,26.44,76337.1,47.5,0.15672,0.00015,14.66317]
[1777593277123,26.44,76337.33,47.5,0.15671,0.00015,14.66035]
[1777593282719,26.43,76337.18,47.5,0.15667,0.00015,14.65789]
[1777593290776,26.43,76336.99,47.5,0.15663,0.00015,14.65511]
[1777593296356,26.43,76337.8,47.5,0.15674,0.00015,14.66203]
[1777593298553,26.43,76325.81,47.5,0.15496,0.00015,14.54995]
[1777593305707,26.43,76325.8,47.5,0.15496,0.00015,14.54995]
[1777593310814,26.43,76331.18,47.5,0.15574,0.00015,14.5991]
[1777593311506,26.43,76331.18,47.5,0.15574,0.00015,14.5991]
[1777593311727,26.43,76335.23,47.5,0.15633,0.00015,14.63624]
[1777593312628,26.43,76324.25,47.5,0.1547,0.00015,14.53339]
[1777593312675,26.43,76324.25,47.5,0.1547,0.00015,14.53339]
[1777593313452,26.43,76305.49,47.5,0.15195,0.00015,14.35816]
[1777593314818,26.43,76312.15,47.5,0.15292,0.00015,14.42023]
[1777593315521,26.43,76312.15,47.5,0.15292,0.00015,14.42023]
[1777593321002,26.43,76313.68,47.5,0.15313,0.00015,14.43371]
[1777593326037,26.42,76311.97,47.5,0.15287,0.00015,14.41705]
[1777593329139,26.42,76312.05,47.5,0.15287,0.00015,14.41754]
[1777593329600,26.42,76312.05,47.5,0.15287,0.00015,14.41754]
[1777593335100,26.42,76313.54,47.5,0.15304,0.00015,14.42596]
[1777593343155,26.42,76313.66,47.5,0.15303,0.00015,14.42573]
[1777593346164,26.42,76313.51,47.5,0.15301,0.00015,14.42415]
[1777593351212,26.42,76313.67,47.5,0.15301,0.00015,14.42435]
[1777593357254,26.42,76313.51,47.5,0.15297,0.00015,14.42172]
[1777593359956,26.42,76313.48,47.5,0.15296,0.00015,14.42106]
[1777593359994,26.42,76313.48,47.5,0.15296,0.00015,14.42106]
[1777593366317,26.41,76319.15,47.5,0.15377,0.00015,14.4724]
[1777593371352,26.41,76319.39,47.5,0.15378,0.00015,14.47337]
[1777593371714,26.41,76319.39,47.5,0.15378,0.00015,14.47337]
[1777593377394,26.41,76319.76,47.5,0.15381,0.00015,14.47533]
[1777593382241,26.41,76319.49,47.5,0.15376,0.00015,14.47183]
[1777593392499,26.4,76319.86,47.5,0.15373,0.00015,14.46802]
[1777593398541,26.4,76319.68,47.5,0.15368,0.00015,14.46499]
[1777593403578,26.4,76319.01,47.5,0.15356,0.00015,14.45767]
[1777593403746,26.4,76319.01,47.5,0.15356,0.00015,14.45767]
[1777593411633,26.39,76320.57,47.5,0.15377,0.00015,14.47061]
[1777593417603,26.39,76320.85,47.5,0.15379,0.00015,14.47235]
[1777593418731,26.39,76316.96,47.5,0.15322,0.00015,14.43552]
[1777593419529,26.39,76308.63,47.5,0.15199,0.00015,14.35746]
[1777593420183,26.39,76300.69,47.5,0.15084,0.00015,14.28316]
[1777593420820,26.39,76300.95,47.5,0.15087,0.00015,14.28562]
[1777593420848,26.39,76300.95,47.5,0.15087,0.00015,14.28562]
[1777593426081,26.39,76305.11,47.5,0.15148,0.00015,14.32446]
[1777593431336,26.39,76309.57,47.5,0.15213,0.00015,14.36593]
[1777593440269,26.39,76312.97,47.5,0.15261,0.00015,14.39705]
[1777593441355,26.39,76313.75,47.5,0.15272,0.00015,14.40419]
[1777593442910,26.39,76317.17,47.5,0.15322,0.00015,14.43583]
[1777593445027,26.39,76318.22,47.5,0.15337,0.00015,14.44524]
[1777593446028,26.39,76318.31,47.5,0.15338,0.00015,14.44615]
[1777593450778,26.39,76322.49,47.5,0.154,0.00015,14.48541]
[1777593451216,26.39,76325.89,47.5,0.1545,0.00015,14.51722]
[1777593451236,26.39,76325.89,47.5,0.1545,0.00015,14.51722]
[1777593457602,26.39,76325.84,47.5,0.15444,0.00015,14.51154]
[1777593463200,26.39,76327.98,47.5,0.15475,0.00015,14.53065]
[1777593469033,26.39,76324.82,47.5,0.15428,0.00015,14.50106]
[1777593474069,26.39,76327.84,47.5,0.15472,0.00015,14.52936]
[1777593479466,26.39,76331.25,47.5,0.15523,0.00015,14.56119]
[1777593485276,26.38,76336.65,47.5,0.15602,0.00015,14.61127]
[1777593485304,26.38,76336.65,47.5,0.15602,0.00015,14.61127]
[1777593486679,26.38,76339.16,47.5,0.15639,0.00015,14.63465]
[1777593490859,26.38,76334.68,47.5,0.15571,0.00015,14.5918]
[1777593496634,26.38,76334.15,47.5,0.15563,0.00015,14.58642]
[1777593504955,26.38,76334.24,47.5,0.15563,0.00015,14.58684]
[1777593507517,26.38,76334.03,47.5,0.1556,0.00015,14.58456]
[1777593507697,26.38,76334.03,47.5,0.1556,0.00015,14.58456]
[1777593507772,26.38,76334.03,47.5,0.1556,0.00015,14.58456]
[1777593507976,26.38,76334.03,47.5,0.1556,0.00015,14.5845]
[1777593508531,26.38,76334.03,47.5,0.1556,0.00015,14.5845]
[1777593508650,26.38,76300.5,47.5,0.15067,0.00015,14.27074]
[1777593509219,26.38,76300.5,47.5,0.15067,0.00015,14.27074]
[1777593509642,26.38,76300.5,47.5,0.15067,0.00015,14.27074]
[1777593509683,26.38,76290.51,47.5,0.14923,0.00014,14.17768]
[1777593509964,26.38,76290.51,47.5,0.14923,0.00014,14.17768]
[1777593510442,26.38,76290.51,47.5,0.14923,0.00014,14.17768]
[1777593510492,26.38,76290.51,47.5,0.14923,0.00014,14.17768]
[1777593510576,26.38,76290.51,47.5,0.14923,0.00014,14.17768]
[1777593516369,26.38,76289.62,47.5,0.14909,0.00014,14.16614]
[1777593517836,26.38,76289.62,47.5,0.14909,0.00014,14.16614]
[1777593518759,26.38,76287.74,47.5,0.14882,0.00014,14.14886]
[1777593525034,26.38,76287.0,47.5,0.1487,0.00014,14.14133]
[1777593530469,26.38,76289.74,47.5,0.14908,0.00014,14.16602]
[1777593537518,26.38,76289.52,47.5,0.14903,0.00014,14.16263]
[1777593542552,26.38,76287.67,47.5,0.14875,0.00014,14.14434]
[1777593544567,26.38,76287.77,47.5,0.14876,0.00014,14.14489]
[1777593547588,26.38,76288.39,47.5,0.14884,0.00014,14.15011]
[1777593552623,26.37,76287.92,47.5,0.14875,0.00014,14.14447]
[1777593557658,26.37,76289.59,47.5,0.14897,0.00014,14.15899]
[1777593562693,26.37,76288.91,47.5,0.14886,0.00014,14.15148]
[1777593567725,26.37,76289.04,47.5,0.14886,0.00014,14.15177]
[1777593572763,26.37,76291.43,47.5,0.14915,0.00014,14.1682]
[1777593577798,26.36,76291.87,47.5,0.14919,0.00014,14.17109]
[1777593582832,26.36,76291.53,47.5,0.14912,0.00014,14.1667]
[1777593590579,26.36,76291.84,47.5,0.14916,0.00014,14.16885]
[1777593594393,26.36,76296.95,47.5,0.14986,0.00014,14.21449]
[1777593594917,26.36,76295.88,47.5,0.14971,0.00014,14.20448]
[1777593596215,26.36,76302.36,47.5,0.15065,0.00015,14.26513]
[1777593597032,26.36,76305.02,47.5,0.15103,0.00015,14.28997]
[1777593597860,26.36,76305.02,47.5,0.15103,0.00015,14.28997]
[1777593597939,26.36,76305.02,47.5,0.15103,0.00015,14.28997]
[1777593598137,26.36,76306.3,47.5,0.15122,0.00015,14.30186]
[1777593602218,26.36,76309.5,47.5,0.15168,0.00015,14.33155]
[1777593602698,26.36,76309.5,47.5,0.15168,0.00015,14.33155]
[1777593603418,26.36,76303.71,47.5,0.15083,0.00015,14.27698]
[1777593604195,26.36,76302.51,47.5,0.15066,0.00015,14.26575]
[1777593604866,26.36,76302.51,47.5,0.15066,0.00015,14.26575]
[1777593605401,26.36,76299.83,47.5,0.15027,0.00015,14.24063]
[1777593606912,26.36,76299.05,47.5,0.15015,0.00015,14.23333]
[1777593607035,26.36,76290.73,47.5,0.14895,0.00014,14.15552]
[1777593607366,26.36,76290.73,47.5,0.14895,0.00014,14.15552]
[1777593607498,26.36,76290.73,47.5,0.14895,0.00014,14.15552]
[1777593607676,26.36,76292.91,47.5,0.14927,0.00014,14.17603]
[1777593608039,26.36,76292.91,47.5,0.14927,0.00014,14.17603]
[1777593608913,26.36,76321.06,47.5,0.15337,0.00015,14.43964]
[1777593610046,26.36,76321.63,47.5,0.15346,0.00015,14.44498]
[1777593610906,26.36,76325.34,47.5,0.154,0.00015,14.47975]
[1777593614819,26.36,76333.03,47.5,0.15514,0.00015,14.55175]
[1777593615767,26.36,76333.44,47.5,0.1552,0.00015,14.55543]
[1777593617582,26.36,76342.09,47.5,0.15649,0.00015,14.63664]
[1777593617611,26.36,76342.09,47.5,0.15649,0.00015,14.63664]
[1777593619575,26.36,76345.76,47.5,0.15704,0.00015,14.67121]
[1777593624583,26.36,76337.72,47.5,0.15584,0.00015,14.59615]
[1777593628028,26.36,76341.27,47.5,0.15638,0.00015,14.6301]
[1777593628658,26.36,76341.27,47.5,0.15638,0.00015,14.6301]
[1777593630947,26.36,76340.53,47.5,0.15627,0.00015,14.62319]
[1777593631696,26.36,76338.41,47.5,0.15593,0.00015,14.59924]
[1777593632534,26.36,76338.41,47.5,0.15593,0.00015,14.59924]
[1777593632632,26.36,76338.19,47.5,0.15589,0.00015,14.59709]
[1777593633940,26.36,76338.19,47.5,0.15589,0.00015,14.59709]
[1777593634810,26.36,76339.58,47.5,0.1561,0.00015,14.61034]
[1777593634910,26.36,76340.77,47.5,0.15628,0.00015,14.62159]
[1777593637152,26.36,76345.24,47.5,0.15695,0.00015,14.66334]
[1777593637878,26.36,76345.24,47.5,0.15695,0.00015,14.66334]
[1777593641452,26.36,76350.25,47.5,0.15768,0.00015,14.70956]
[1777593649311,26.35,76349.06,47.5,0.15748,0.00015,14.6967]
[1777593654276,26.35,76344.86,47.5,0.15684,0.00015,14.65677]
[1777593658028,26.35,76346.4,47.5,0.15706,0.00015,14.67077]
[1777593658617,26.35,76346.4,47.5,0.15706,0.00015,14.67077]
[1777593660268,26.35,76349.38,47.5,0.15751,0.00015,14.69846]
[1777593666430,26.35,76352.32,47.5,0.15793,0.00015,14.72495]
[1777593671465,26.35,76355.3,47.5,0.15836,0.00015,14.75207]
[1777593675612,26.35,76365.4,47.5,0.15987,0.00015,14.84596]
[1777593676485,26.35,76365.4,47.5,0.15987,0.00015,14.84596]
[1777593676500,26.35,76371.2,47.5,0.16074,0.00015,14.90005]
[1777593677156,26.35,76371.2,47.5,0.16074,0.00015,14.90005]
[1777593678293,26.35,76372.67,47.5,0.16097,0.00015,14.91374]
[1777593678361,26.35,76372.67,47.5,0.16097,0.00015,14.91374]
[1777593678467,26.35,76372.67,47.5,0.16097,0.00015,14.91374]
[1777593679011,26.35,76372.67,47.5,0.16097,0.00015,14.91374]
[1777593678764,26.35,76382.91,47.5,0.16252,0.00015,15.00967]
[1777593679903,26.35,76382.91,47.5,0.16252,0.00015,15.00967]
[1777593680172,26.35,76388.81,47.5,0.16342,0.00015,15.06445]
[1777593680914,26.35,76388.81,47.5,0.16342,0.00015,15.06445]
[1777593681693,26.35,76387.46,47.5,0.16321,0.00015,15.05149]
[1777593687599,26.34,76385.41,47.5,0.16283,0.00015,15.02832]
[1777593688811,26.33,76385.44,47.5,0.16278,0.00015,15.02579]
[1777593691802,26.33,76383.52,47.5,0.16243,0.00015,15.00427]
[1777593692555,26.33,76382.0,47.5,0.16215,0.00015,14.98501]
[1777593697648,26.32,76381.34,47.5,0.16203,0.00015,14.97749]
[1777593702683,26.32,76379.96,47.5,0.1618,0.00015,14.96335]
[1777593703260,26.32,76379.96,47.5,0.1618,0.00015,14.96335]
[1777593704224,26.32,76379.24,47.5,0.16168,0.00015,14.95612]
[1777593709732,26.32,76383.5,47.5,0.16231,0.00015,14.99483]
[1777593714766,26.32,76382.66,47.5,0.16216,0.00015,14.98555]
[1777593719802,26.31,76383.61,47.5,0.16228,0.00015,14.99288]
[1777593724838,26.31,76383.83,47.5,0.16229,0.00015,14.99358]
[1777593729873,26.31,76379.97,47.5,0.16168,0.00015,14.95618]
[1777593734907,26.31,76381.89,47.5,0.16196,0.00015,14.97312]
[1777593739143,26.3,76389.26,47.5,0.16307,0.00015,15.04131]
[1777593739153,26.3,76389.26,47.5,0.16307,0.00015,15.04131]
[1777593740421,26.3,76394.15,47.5,0.16381,0.00015,15.08654]
[1777593740835,26.3,76394.15,47.5,0.16381,0.00015,15.08654]
[1777593745986,26.3,76396.6,47.5,0.16417,0.00015,15.10874]
[1777593749783,26.3,76397.82,47.5,0.16435,0.00015,15.11975]
[1777593749792,26.3,76397.82,47.5,0.16435,0.00015,15.11975]
[1777593753113,26.3,76398.97,47.5,0.16447,0.00015,15.12472]
[1777593759077,26.29,76398.45,47.5,0.16435,0.00015,15.1175]
[1777593764116,26.29,76398.91,47.5,0.16439,0.00015,15.11996]
[1777593768449,26.29,76399.99,47.5,0.16454,0.00015,15.12899]
[1777593770384,26.29,76399.82,47.5,0.1645,0.00015,15.12667]
[1777593772892,26.29,76399.85,47.5,0.16449,0.00015,15.12623]
[1777593776686,26.28,76398.02,47.5,0.16419,0.00015,15.10765]
[1777593778628,26.28,76398.02,47.5,0.16418,0.00015,15.10732]
[1777593780497,26.28,76391.26,47.5,0.16312,0.00015,15.0428]
[1777593782699,26.28,76390.81,47.5,0.16305,0.00015,15.03808]
[1777593785631,26.28,76389.69,47.5,0.16286,0.00015,15.02688]
[1777593789306,26.28,76389.64,47.5,0.16284,0.00015,15.02548]
[1777593795330,26.28,76389.23,47.5,0.16275,0.00015,15.02006]
[1777593800364,26.27,76389.51,47.5,0.16277,0.00015,15.02155]
[1777593805400,26.27,76386.94,47.5,0.16236,0.00015,14.9963]
[1777593808696,26.27,76385.98,47.5,0.16221,0.00015,14.98688]
[1777593811466,26.27,76384.72,47.5,0.162,0.00015,14.97429]
[1777593815245,26.27,76386.52,47.5,0.16223,0.00015,14.98628]
[1777593820074,26.27,76394.64,47.5,0.16346,0.00015,15.0616]
[1777593821589,26.27,76398.68,47.5,0.16408,0.00015,15.09898]
[1777593822762,26.26,76399.71,47.5,0.16422,0.00015,15.10796]
[1777593823909,26.26,76400.12,47.5,0.16429,0.00015,15.11181]
[1777593824610,26.26,76403.77,47.5,0.16484,0.00015,15.14538]
[1777593824665,26.26,76403.77,47.5,0.16484,0.00015,15.14538]
[1777593828881,26.26,76410.34,47.5,0.16585,0.00016,15.20657]
[1777593829659,26.26,76410.41,47.5,0.16585,0.00016,15.20678]
[1777593830314,26.26,76413.91,47.5,0.16639,0.00016,15.2397]
[1777593831845,26.26,76414.05,47.5,0.16641,0.00016,15.24075]
[1777593832083,26.26,76414.08,47.5,0.16641,0.00016,15.24052]
[1777593832246,26.26,76414.08,47.5,0.16641,0.00016,15.24052]
[1777593832363,26.26,76414.08,47.5,0.16641,0.00016,15.24052]
[1777593832476,26.26,76414.08,47.5,0.16641,0.00016,15.24052]
[1777593832637,26.26,76414.08,47.5,0.16641,0.00016,15.24052]
[1777593832818,26.26,76414.08,47.5,0.16641,0.00016,15.24052]
[1777593832863,26.26,76414.08,47.5,0.16641,0.00016,15.24052]
[1777593833054,26.26,76414.08,47.5,0.16641,0.00016,15.24052]
[1777593833172,26.26,76431.19,47.5,0.16908,0.00016,15.4012]
[1777593833997,26.26,76442.62,47.5,0.17088,0.00016,15.50829]
[1777593835465,26.26,76441.37,47.5,0.17067,0.00016,15.49625]
[1777593835802,26.26,76441.37,47.5,0.17067,0.00016,15.49625]
[1777593838575,26.26,76442.5,47.5,0.17084,0.00016,15.50593]
[1777593838622,26.26,76442.5,47.5,0.17084,0.00016,15.50593]
[1777593839972,26.26,76442.99,47.5,0.17092,0.00016,15.51054]
[1777593843271,26.25,76443.39,47.5,0.17096,0.00016,15.51302]
[1777593843312,26.25,76443.39,47.5,0.17096,0.00016,15.51302]
[1777593843841,26.25,76443.39,47.5,0.17096,0.00016,15.51302]
[1777593845006,26.25,76446.27,47.5,0.1714,0.00016,15.5394]
[1777593845099,26.25,76457.7,47.5,0.17321,0.00016,15.64626]
[1777593850731,26.25,76457.79,47.5,0.17318,0.00016,15.64461]
[1777593852566,26.25,76453.38,47.5,0.17247,0.00016,15.60269]
[1777593853144,26.25,76453.38,47.5,0.17247,0.00016,15.60269]
[1777593853840,26.25,76451.97,47.5,0.17224,0.00016,15.589]
[1777593854703,26.24,76452.08,47.5,0.17224,0.00016,15.58918]
[1777593856023,26.24,76451.26,47.5,0.1721,0.00016,15.58105]
[1777593861802,26.24,76448.73,47.5,0.17166,0.00016,15.55466]
[1777593862621,26.24,76448.73,47.5,0.17166,0.00016,15.55466]
[1777593863899,26.24,76448.36,47.5,0.17159,0.00016,15.55075]
[1777593865962,26.24,76449.21,47.5,0.17171,0.00016,15.55791]
[1777593866691,26.23,76448.45,47.5,0.17158,0.00016,15.54993]
[1777593869099,26.23,76459.34,47.5,0.17329,0.00016,15.65098]
[1777593874893,26.22,76459.58,47.5,0.17316,0.00016,15.64131]
[1777593879928,26.21,76457.68,47.5,0.17281,0.00016,15.62085]
[1777593883098,26.21,76455.17,47.5,0.17239,0.00016,15.59625]
[1777593888991,26.21,76454.99,47.5,0.1723,0.00016,15.59077]
[1777593891976,26.2,76455.45,47.5,0.17236,0.00016,15.59416]
[1777593897048,26.2,76456.0,47.5,0.17239,0.00016,15.59645]
[1777593901195,26.2,76455.83,47.5,0.17234,0.00016,15.59341]
[1777593901549,26.19,76455.39,47.5,0.17226,0.00016,15.58879]
[1777593902385,26.19,76452.85,47.5,0.17185,0.00016,15.56441]
[1777593902682,26.19,76452.85,47.5,0.17185,0.00016,15.56441]
[1777593903198,26.19,76452.85,47.5,0.17185,0.00016,15.56441]
[1777593904012,26.19,76451.3,47.5,0.1716,0.00016,15.54937]
[1777593906910,26.19,76446.6,47.5,0.17083,0.00016,15.50386]
[1777593907598,26.19,76443.26,47.5,0.1703,0.00016,15.47239]
[1777593908546,26.19,76441.12,47.5,0.16995,0.00016,15.45152]
[1777593908623,26.19,76441.12,47.5,0.16995,0.00016,15.45152]
[1777593908702,26.19,76441.12,47.5,0.16995,0.00016,15.45152]
[1777593908732,26.19,76441.12,47.5,0.16995,0.00016,15.45152]
[1777593908782,26.19,76441.12,47.5,0.16995,0.00016,15.45152]
[1777593909128,26.19,76441.12,47.5,0.16995,0.00016,15.45152]
[1777593909132,26.19,76431.28,47.5,0.16839,0.00016,15.35848]
[1777593910074,26.19,76431.28,47.5,0.16839,0.00016,15.35848]
[1777593910116,26.19,76431.28,47.5,0.16839,0.00016,15.35848]
[1777593911002,26.19,76428.4,47.5,0.16793,0.00016,15.33115]
[1777593913605,26.19,76419.43,47.5,0.16652,0.00016,15.24631]
[1777593913911,26.19,76419.43,47.5,0.16652,0.00016,15.24631]
[1777593914581,26.19,76420.24,47.5,0.16665,0.00016,15.25393]
[1777593915153,26.19,76420.24,47.5,0.16665,0.00016,15.25393]
[1777593915174,26.19,76420.16,47.5,0.16664,0.00016,15.25299]
[1777593917113,26.19,76419.74,47.5,0.16656,0.00016,15.24858]
[1777593917188,26.19,76421.11,47.5,0.16677,0.00016,15.26106]
[1777593918531,26.19,76422.76,47.5,0.16702,0.00016,15.27645]
[1777593919180,26.19,76422.76,47.5,0.16702,0.00016,15.27645]
[1777593919578,26.18,76423.7,47.5,0.16716,0.00016,15.28485]
[1777593926082,26.18,76424.7,47.5,0.1673,0.00016,15.29301]
[1777593929855,26.18,76425.13,47.5,0.16736,0.00016,15.29645]
[1777593930726,26.18,76428.13,47.5,0.16783,0.00016,15.32476]
[1777593936324,26.18,76431.8,47.5,0.16837,0.00016,15.35493]
[1777593938137,26.18,76431.8,47.5,0.16837,0.00016,15.35493]
[1777593938139,26.18,76431.8,47.5,0.16837,0.00016,15.35493]
[1777593943496,26.18,76434.52,47.5,0.16879,0.00016,15.38014]
[1777593943723,26.18,76434.52,47.5,0.16879,0.00016,15.38014]
[1777593943906,26.18,76434.52,47.5,0.16879,0.00016,15.38014]
[1777593949415,26.18,76434.66,47.5,0.16879,0.00016,15.38055]
[1777593954452,26.18,76435.53,47.5,0.16892,0.00016,15.38795]
[1777593959485,26.18,76437.05,47.5,0.16914,0.00016,15.40135]
[1777593964520,26.17,76435.77,47.5,0.16892,0.00016,15.38824]
[1777593966674,26.17,76436.75,47.5,0.16907,0.00016,15.39727]
[1777593968092,26.17,76438.57,47.5,0.16936,0.00016,15.41421]
[1777593970037,26.17,76437.94,47.5,0.16925,0.00016,15.40779]
[1777593970127,26.17,76451.68,47.5,0.17142,0.00016,15.53667]
[1777593974413,26.17,76456.0,47.5,0.17208,0.00016,15.57611]
[1777593978048,26.17,76456.08,47.5,0.17207,0.00016,15.57552]
[1777593980473,26.16,76458.74,47.5,0.17247,0.00016,15.59917]
[1777593982766,26.16,76458.71,47.5,0.17245,0.00016,15.59793]
[1777593983550,26.16,76459.05,47.5,0.1725,0.00016,15.60065]
[1777593983987,26.16,76459.05,47.5,0.1725,0.00016,15.60065]
[1777593986083,26.16,76460.68,47.5,0.17274,0.00016,15.61506]
[1777593986848,26.16,76462.21,47.5,0.17297,0.00016,15.62848]
[1777593986970,26.16,76462.21,47.5,0.17297,0.00016,15.62848]
[1777593989049,26.16,76466.93,47.5,0.17372,0.00016,15.6724]
[1777593990040,26.16,76466.21,47.5,0.17359,0.00016,15.66506]
[1777593995740,26.15,76468.43,47.5,0.17384,0.00016,15.67778]
[1777594000775,26.14,76468.05,47.5,0.17374,0.00016,15.67161]
[1777594005810,26.14,76464.66,47.5,0.17315,0.00016,15.63708]
[1777594006380,26.14,76464.66,47.5,0.17315,0.00016,15.63708]
[1777594008547,26.14,76460.12,47.5,0.17241,0.00016,15.59334]
[1777594010135,26.14,76452.43,47.5,0.17117,0.00016,15.52036]
[1777594010267,26.14,76452.43,47.5,0.17117,0.00016,15.52036]
[1777594011066,26.14,76450.87,47.5,0.17092,0.00016,15.50529]
[1777594011837,26.14,76447.62,47.5,0.17039,0.00016,15.47429]
[1777594012596,26.13,76447.41,47.5,0.17036,0.00016,15.47202]
[1777594013139,26.13,76447.41,47.5,0.17036,0.00016,15.47202]
[1777594017465,26.13,76447.53,47.5,0.17035,0.00016,15.47167]
[1777594020221,26.13,76443.37,47.5,0.16968,0.00016,15.43181]
[1777594020874,26.13,76443.61,47.5,0.16971,0.00016,15.43355]
[1777594022533,26.13,76443.76,47.5,0.16973,0.00016,15.43496]
[1777594023324,26.13,76443.76,47.5,0.16973,0.00016,15.43496]
[1777594026376,26.13,76438.83,47.5,0.16893,0.00016,15.3873]
[1777594028133,26.13,76438.85,47.5,0.16893,0.00016,15.387]
[1777594029704,26.13,76438.34,47.5,0.16884,0.00016,15.38171]
[1777594030944,26.13,76438.44,47.5,0.16885,0.00016,15.38242]
[1777594031044,26.13,76438.44,47.5,0.16885,0.00016,15.38242]
[1777594036135,26.12,76440.13,47.5,0.1691,0.00016,15.39726]
[1777594036143,26.12,76440.13,47.5,0.1691,0.00016,15.39726]
[1777594042062,26.12,76438.06,47.5,0.16874,0.00016,15.37596]
[1777594044152,26.12,76437.51,47.5,0.16865,0.00016,15.37052]
[1777594045254,26.12,76432.21,47.5,0.16781,0.00016,15.31995]
[1777594048915,26.12,76432.86,47.5,0.1679,0.00016,15.32561]
[1777594049134,26.12,76432.86,47.5,0.1679,0.00016,15.32561]
[1777594049411,26.12,76432.86,47.5,0.1679,0.00016,15.32561]
[1777594051347,26.12,76436.66,47.5,0.1685,0.00016,15.3612]
[1777594051974,26.12,76436.52,47.5,0.16843,0.00016,15.35526]
[1777594057168,26.12,76437.24,47.5,0.16852,0.00016,15.36069]
[1777594062204,26.11,76436.83,47.5,0.16844,0.00016,15.35584]
[1777594063421,26.11,76436.83,47.5,0.16844,0.00016,15.35584]
[1777594063431,26.11,76436.83,47.5,0.16844,0.00016,15.35584]
[1777594063909,26.11,76436.97,47.5,0.16846,0.00016,15.35697]
[1777594068569,26.11,76427.7,47.5,0.16699,0.00016,15.26847]
[1777594069776,26.11,76425.55,47.5,0.16665,0.00016,15.24808]
[1777594075295,26.11,76422.15,47.5,0.16612,0.00016,15.21608]
[1777594080330,26.11,76420.54,47.5,0.16588,0.00016,15.20128]
[1777594083019,26.11,76419.75,47.5,0.16576,0.00016,15.19403]
[1777594088385,26.11,76421.82,47.5,0.16609,0.00016,15.21426]
[1777594093399,26.11,76422.34,47.5,0.16618,0.00016,15.21957]
[1777594098456,26.12,76422.57,47.5,0.16622,0.00016,15.22215]
[1777594103492,26.12,76426.46,47.5,0.16684,0.00016,15.25943]
[1777594108527,26.12,76426.77,47.5,0.1669,0.00016,15.26285]
[1777594113562,26.12,76427.16,47.5,0.16693,0.00016,15.26261]
[1777594118597,26.12,76428.48,47.5,0.16715,0.00016,15.27566]
[1777594123631,26.12,76430.45,47.5,0.16747,0.00016,15.29486]
[1777594128667,26.12,76430.62,47.5,0.1675,0.00016,15.29705]
[1777594133701,26.12,76430.43,47.5,0.16748,0.00016,15.29591]
[1777594135229,26.12,76430.43,47.5,0.16748,0.00016,15.29591]
[1777594136217,26.12,76430.22,47.5,0.16745,0.00016,15.2942]
[1777594141523,26.12,76437.44,47.5,0.1686,0.00016,15.36277]
[1777594146332,26.12,76443.06,47.5,0.16949,0.00016,15.41577]
[1777594151831,26.12,76443.46,47.5,0.16954,0.00016,15.41913]
[1777594157325,26.12,76443.61,47.5,0.16956,0.00016,15.42016]
[1777594164922,26.12,76444.95,47.5,0.16976,0.00016,15.43203]
[1777594169957,26.12,76445.17,47.5,0.16978,0.00016,15.43344]
[1777594173132,26.12,76445.18,47.5,0.16974,0.00016,15.42878]
[1777594173596,26.12,76445.19,47.5,0.16974,0.00016,15.42873]
[1777594174334,26.12,76445.19,47.5,0.16974,0.00016,15.42873]
[1777594174496,26.12,76445.19,47.5,0.16974,0.00016,15.42873]
[1777594174563,26.12,76447.29,47.5,0.17007,0.00016,15.44822]
[1777594174588,26.12,76447.29,47.5,0.17007,0.00016,15.44822]
[1777594175259,26.12,76447.29,47.5,0.17007,0.00016,15.44822]
[1777594175350,26.12,76461.04,47.5,0.17225,0.00016,15.57772]
[1777594175840,26.12,76461.04,47.5,0.17225,0.00016,15.57772]
[1777594176474,26.12,76461.04,47.5,0.17225,0.00016,15.57772]
[1777594176587,26.12,76465.26,47.5,0.17293,0.00016,15.61756]
[1777594177183,26.12,76465.26,47.5,0.17293,0.00016,15.61756]
[1777594177576,26.12,76466.66,47.5,0.17315,0.00016,15.63036]
[1777594178114,26.12,76466.66,47.5,0.17315,0.00016,15.63036]
[1777594178910,26.12,76471.23,47.5,0.17387,0.00016,15.67307]
[1777594179110,26.12,76471.23,47.5,0.17387,0.00016,15.67307]
[1777594179138,26.11,76475.88,47.5,0.17462,0.00016,15.71647]
[1777594182078,26.11,76477.19,47.5,0.1748,0.00016,15.72735]
[1777594182569,26.11,76479.52,47.5,0.17518,0.00016,15.74933]
[1777594183580,26.11,76478.8,47.5,0.17504,0.00016,15.74154]
[1777594183595,26.11,76478.8,47.5,0.17504,0.00016,15.74154]
[1777594183907,26.11,76478.8,47.5,0.17504,0.00016,15.74154]
[1777594189090,26.11,76479.05,47.5,0.17506,0.00016,15.74256]
[1777594193017,26.11,76478.5,47.5,0.17496,0.00016,15.73663]
[1777594193949,26.11,76477.76,47.5,0.17484,0.00016,15.72941]
[1777594194023,26.11,76477.76,47.5,0.17484,0.00016,15.72941]
[1777594195215,26.11,76474.98,47.5,0.17438,0.00016,15.70295]
[1777594195315,26.1,76473.59,47.5,0.17415,0.00016,15.68961]
[1777594201185,26.1,76473.29,47.5,0.17406,0.00016,15.68438]
[1777594206220,26.1,76473.8,47.5,0.17411,0.00016,15.68697]
[1777594206586,26.1,76473.8,47.5,0.17411,0.00016,15.68697]
[1777594212262,26.09,76470.72,47.5,0.17356,0.00016,15.6552]
[1777594217298,26.09,76471.51,47.5,0.17365,0.00016,15.66012]
[1777594222333,26.08,76471.45,47.5,0.17361,0.00016,15.65781]
[1777594226178,26.08,76470.84,47.5,0.17348,0.00016,15.65032]
[1777594227487,26.08,76471.68,47.5,0.17361,0.00016,15.65783]
[1777594231702,26.08,76470.35,47.5,0.17332,0.00016,15.63866]
[1777594231781,26.08,76470.35,47.5,0.17332,0.00016,15.63866]
[1777594234715,26.07,76463.0,47.5,0.17212,0.00016,15.56805]
[1777594235764,26.07,76463.35,47.5,0.17217,0.00016,15.57102]
[1777594236733,26.07,76464.9,47.5,0.17241,0.00016,15.58534]
[1777594238028,26.07,76466.23,47.5,0.17262,0.00016,15.59755]
[1777594242890,26.07,76463.7,47.5,0.17218,0.00016,15.57169]
[1777594243831,26.07,76460.7,47.5,0.17169,0.00016,15.54295]
[1777594245343,26.07,76460.82,47.5,0.17171,0.00016,15.54376]
[1777594246932,26.07,76459.42,47.5,0.17147,0.00016,15.52984]
[1777594248019,26.07,76459.3,47.5,0.17145,0.00016,15.52838]
[1777594248023,26.07,76459.3,47.5,0.17145,0.00016,15.52838]
[1777594250053,26.06,76453.78,47.5,0.17055,0.00016,15.47553]
[1777594251606,26.06,76454.04,47.5,0.17059,0.00016,15.47773]
[1777594261607,26.06,76452.92,47.5,0.17036,0.00016,15.46423]
[1777594261640,26.06,76452.92,47.5,0.17036,0.00016,15.46423]
[1777594267653,26.05,76453.17,47.5,0.17037,0.00016,15.46481]
[1777594272692,26.05,76453.2,47.5,0.17035,0.00016,15.46356]
[1777594277727,26.05,76454.73,47.5,0.17057,0.00016,15.47641]
[1777594282762,26.05,76456.76,47.5,0.17086,0.00016,15.49392]
[1777594288804,26.04,76456.61,47.5,0.1708,0.00016,15.49037]
[1777594294250,26.04,76457.24,47.5,0.17084,0.00016,15.49043]
[1777594299881,26.03,76458.62,47.5,0.17101,0.00016,15.50095]
[1777594302339,26.03,76458.61,47.5,0.17101,0.00016,15.50048]
[1777594304332,26.03,76462.12,47.5,0.17155,0.00016,15.53297]
[1777594306073,26.03,76461.94,47.5,0.17151,0.00016,15.53042]
[1777594306079,26.03,76461.94,47.5,0.17151,0.00016,15.53042]
[1777594308009,26.03,76454.89,47.5,0.17037,0.00016,15.46285]
[1777594310594,26.03,76455.1,47.5,0.17039,0.00016,15.46419]
[1777594311138,26.03,76459.35,47.5,0.17107,0.00016,15.50415]
[1777594312057,26.03,76460.59,47.5,0.17126,0.00016,15.51553]
[1777594318008,26.02,76456.61,47.5,0.17058,0.00016,15.47509]
[1777594319253,26.02,76456.61,47.5,0.17058,0.00016,15.47509]
[1777594319666,26.02,76456.61,47.5,0.17058,0.00016,15.47509]
[1777594325058,26.02,76456.25,47.5,0.17048,0.00016,15.46944]
[1777594328047,26.02,76456.49,47.5,0.17051,0.00016,15.47106]
[1777594333114,26.01,76456.89,47.5,0.17054,0.00016,15.47293]
[1777594338149,26.01,76456.99,47.5,0.17053,0.00016,15.47228]
[1777594343183,26.01,76456.54,47.5,0.17043,0.00016,15.46647]
[1777594348219,26.01,76456.65,47.5,0.17042,0.00016,15.46601]
[1777594350233,26.0,76446.12,47.5,0.16873,0.00016,15.36559]
[1777594351640,26.0,76446.12,47.5,0.16873,0.00016,15.36559]
[1777594354177,26.0,76446.42,47.5,0.16873,0.00016,15.3633]
[1777594355726,26.0,76446.76,47.5,0.16879,0.00016,15.36653]
[1777594360177,26.0,76457.0,47.5,0.1704,0.00016,15.46255]
[1777594360875,26.0,76455.83,47.5,0.17021,0.00016,15.45116]
[1777594366345,26.0,76455.29,47.5,0.17009,0.00016,15.44431]
[1777594371045,26.0,76456.89,47.5,0.17033,0.00016,15.45839]
[1777594374118,25.99,76459.39,47.5,0.17071,0.00016,15.48122]
[1777594375538,25.99,76460.46,47.5,0.17088,0.00016,15.49105]
[1777594377010,25.99,76463.18,47.5,0.1713,0.00016,15.51621]
[1777594382457,25.99,76462.34,47.5,0.17113,0.00016,15.50608]
[1777594384218,25.99,76461.67,47.5,0.17102,0.00016,15.49938]
[1777594385850,25.99,76453.99,47.5,0.16978,0.00016,15.42582]
[1777594387343,25.99,76452.43,47.5,0.16952,0.00016,15.41053]
[1777594388153,25.99,76451.29,47.5,0.16934,0.00016,15.39949]
[1777594393534,25.98,76451.11,47.5,0.16929,0.00016,15.39655]
[1777594393935,25.98,76451.11,47.5,0.16929,0.00016,15.39655]
[1777594394138,25.98,76451.11,47.5,0.16929,0.00016,15.39655]
[1777594394190,25.98,76451.11,47.5,0.16929,0.00016,15.39655]
[1777594394688,25.98,76438.51,47.5,0.16728,0.00016,15.27665]
[1777594400582,25.98,76437.19,47.5,0.16707,0.00016,15.26394]
[1777594405792,25.98,76436.81,47.5,0.16701,0.00016,15.26025]
[1777594409655,25.98,76436.56,47.5,0.16697,0.00016,15.25787]
[1777594414113,25.98,76436.2,47.5,0.16688,0.00016,15.25016]
[1777594419717,25.98,76435.35,47.5,0.16675,0.00016,15.24245]
[1777594423737,25.98,76433.22,47.5,0.16642,0.00016,15.22251]
[1777594423745,25.98,76433.58,47.5,0.16648,0.00016,15.22604]
[1777594426625,25.98,76433.39,47.5,0.16644,0.00016,15.22391]
[1777594426766,25.98,76433.11,47.5,0.1664,0.00016,15.22109]
[1777594431569,25.98,76432.64,47.5,0.16633,0.00016,15.21713]
[1777594431803,25.98,76432.75,47.5,0.16635,0.00016,15.21831]
[1777594432124,25.98,76432.75,47.5,0.16635,0.00016,15.21831]
[1777594434439,25.98,76423.47,47.5,0.16489,0.00016,15.12988]
[1777594440412,25.98,76425.66,47.5,0.16523,0.00016,15.15057]
[1777594444404,25.98,76420.76,47.5,0.16446,0.00016,15.10397]
[1777594449929,25.98,76421.28,47.5,0.16455,0.00016,15.10922]
[1777594454963,25.98,76419.3,47.5,0.16425,0.00016,15.09064]
[1777594459999,25.98,76418.74,47.5,0.16416,0.00016,15.08567]
[1777594465451,25.99,76422.12,47.5,0.1647,0.00016,15.11802]
[1777594469031,25.99,76422.77,47.5,0.1648,0.00016,15.12427]
[1777594474105,25.99,76422.4,47.5,0.16471,0.00016,15.11643]
[1777594475584,25.99,76424.33,47.5,0.16501,0.00016,15.13481]
[1777594477725,25.99,76425.35,47.5,0.16516,0.00016,15.14422]
[1777594477902,25.98,76425.5,47.5,0.16518,0.00016,15.14527]
[1777594477910,25.98,76425.5,47.5,0.16518,0.00016,15.14527]
[1777594478125,25.98,76427.47,47.5,0.16549,0.00016,15.16399]
[1777594482361,25.99,76433.57,47.5,0.16646,0.00016,15.22262]
[1777594484442,25.99,76434.5,47.5,0.16661,0.00016,15.23168]
[1777594490209,25.99,76432.5,47.5,0.16632,0.00016,15.21379]
[1777594490880,25.99,76432.5,47.5,0.16632,0.00016,15.21379]
[1777594491097,25.99,76432.5,47.5,0.16632,0.00016,15.21379]
[1777594492689,25.99,76432.25,47.5,0.16628,0.00016,15.21162]
[1777594494751,25.99,76432.4,47.5,0.16631,0.00016,15.21347]
[1777594495527,25.99,76432.34,47.5,0.16631,0.00016,15.21332]
[1777594498961,25.99,76436.59,47.5,0.16699,0.00016,15.2542]
[1777594501134,25.99,76436.73,47.5,0.16701,0.00016,15.25582]
[1777594503335,25.99,76444.52,47.5,0.16825,0.00016,15.33006]
[1777594504641,25.99,76444.78,47.5,0.16829,0.00016,15.33253]
[1777594506047,25.99,76450.6,47.5,0.16922,0.00016,15.38783]
[1777594507421,25.99,76454.6,47.5,0.16985,0.00016,15.42573]
[1777594510716,25.99,76457.29,47.5,0.17028,0.00016,15.4509]
[1777594511629,25.99,76458.72,47.5,0.1705,0.00016,15.46413]
[1777594512291,25.99,76458.49,47.5,0.17046,0.00016,15.46177]
[1777594516297,25.99,76461.19,47.5,0.17088,0.00016,15.48674]
[1777594521427,25.99,76459.43,47.5,0.17058,0.00016,15.46875]
[1777594524052,25.99,76458.99,47.5,0.1705,0.00016,15.46414]
[1777594526971,25.98,76465.09,47.5,0.17146,0.00016,15.52108]
[1777594528924,25.98,76465.22,47.5,0.17148,0.00016,15.52203]
[1777594530706,25.98,76465.43,47.5,0.1715,0.00016,15.52373]
[1777594534025,25.98,76466.17,47.5,0.17157,0.00016,15.52514]
[1777594535606,25.98,76467.75,47.5,0.17181,0.00016,15.53985]
[1777594538315,25.98,76469.5,47.5,0.17208,0.00016,15.55556]
[1777594539237,25.98,76469.65,47.5,0.17209,0.00016,15.55637]
[1777594539329,25.98,76469.65,47.5,0.17209,0.00016,15.55637]
[1777594541360,25.98,76473.31,47.5,0.17268,0.00016,15.59079]
[1777594542077,25.98,76472.72,47.5,0.17258,0.00016,15.58485]
[1777594543048,25.98,76472.56,47.5,0.17255,0.00016,15.58298]
[1777594543078,25.98,76472.56,47.5,0.17255,0.00016,15.58298]
[1777594543341,25.98,76472.56,47.5,0.17255,0.00016,15.58298]
[1777594543366,25.98,76472.56,47.5,0.17255,0.00016,15.58298]
[1777594543483,25.98,76472.56,47.5,0.17255,0.00016,15.58298]
[1777594543506,25.98,76472.56,47.5,0.17255,0.00016,15.58298]
[1777594543610,25.98,76472.56,47.5,0.17255,0.00016,15.58298]
[1777594543679,25.98,76472.56,47.5,0.17255,0.00016,15.58298]
[1777594543780,25.98,76485.9,47.5,0.1747,0.00016,15.70911]
[1777594543941,25.98,76485.9,47.5,0.1747,0.00016,15.70911]
[1777594544420,25.98,76485.9,47.5,0.1747,0.00016,15.70911]
[1777594545187,25.98,76487.03,47.5,0.17488,0.00016,15.71988]
[1777594545664,25.97,76488.13,47.5,0.17506,0.00016,15.73007]
[1777594548922,25.97,76491.89,47.5,0.17567,0.00016,15.76546]
[1777594550386,25.97,76489.44,47.5,0.17525,0.00016,15.74143]
[1777594554232,25.97,76489.47,47.5,0.17524,0.00016,15.74069]
[1777594554378,25.97,76489.47,47.5,0.17524,0.00016,15.74069]
[1777594554658,25.97,76489.29,47.5,0.17521,0.00016,15.73878]
[1777594558750,25.97,76488.91,47.5,0.17513,0.00016,15.7346]
[1777594559337,25.97,76488.69,47.5,0.17509,0.00016,15.73233]
[1777594564727,25.97,76489.71,47.5,0.17527,0.00016,15.74233]
[1777594569764,25.97,76487.89,47.5,0.17498,0.00016,15.72538]
[1777594572533,25.97,76488.57,47.5,0.17509,0.00016,15.7319]
[1777594572786,25.97,76488.79,47.5,0.17513,0.00016,15.73414]
[1777594577821,25.97,76496.74,47.5,0.17642,0.00016,15.80955]
[1777594580024,25.97,76497.51,47.5,0.17655,0.00016,15.81672]
[1777594581426,25.97,76498.88,47.5,0.17677,0.00016,15.82964]
[1777594581849,25.97,76498.34,47.5,0.17668,0.00016,15.82449]
[1777594586885,25.97,76498.92,47.5,0.17677,0.00016,15.82986]
[1777594591925,25.97,76500.06,47.5,0.17692,0.00016,15.83611]
[1777594593472,25.97,76499.78,47.5,0.17688,0.00016,15.83343]
[1777594598974,25.97,76500.21,47.5,0.17694,0.00016,15.83734]
[1777594604009,25.97,76501.07,47.5,0.17708,0.00016,15.84526]
[1777594609044,25.97,76499.68,47.5,0.17685,0.00016,15.83195]
[1777594610907,25.97,76499.68,47.5,0.17685,0.00016,15.83195]
[1777594610944,25.97,76499.68,47.5,0.17685,0.00016,15.83195]
[1777594612455,25.97,76504.93,47.5,0.17771,0.00016,15.88163]
[1777594616883,25.97,76511.25,47.5,0.17874,0.00016,15.94088]
[1777594616924,25.97,76511.25,47.5,0.17874,0.00016,15.94088]
[1777594617092,25.97,76511.1,47.5,0.17871,0.00016,15.93906]
[1777594617443,25.97,76511.1,47.5,0.17871,0.00016,15.93906]
[1777594619698,25.97,76524.01,47.5,0.18084,0.00017,16.06091]
[1777594620013,25.97,76524.01,47.5,0.18084,0.00017,16.06091]
[1777594620849,25.97,76523.45,47.5,0.18073,0.00017,16.05489]
[1777594622668,25.96,76527.93,47.5,0.18147,0.00017,16.09682]
[1777594622688,25.96,76527.93,47.5,0.18147,0.00017,16.09682]
[1777594622813,25.96,76527.93,47.5,0.18147,0.00017,16.09682]
[1777594622914,25.96,76528.02,47.5,0.18147,0.00017,16.09682]
[1777594625736,25.96,76530.88,47.5,0.18195,0.00017,16.1239]
[1777594625835,25.96,76530.76,47.5,0.18193,0.00017,16.12285]
[1777594630836,25.96,76528.73,47.5,0.18158,0.00017,16.10308]
[1777594630902,25.96,76528.73,47.5,0.18158,0.00017,16.10308]
[1777594630936,25.96,76528.81,47.5,0.18159,0.00017,16.10345]
[1777594631238,25.96,76528.81,47.5,0.18159,0.00017,16.10345]
[1777594631394,25.96,76528.81,47.5,0.18159,0.00017,16.10345]
[1777594631478,25.96,76528.81,47.5,0.18159,0.00017,16.10345]
[1777594632111,25.96,76523.47,47.5,0.1807,0.00017,16.05296]
[1777594632577,25.96,76523.47,47.5,0.1807,0.00017,16.05296]
[1777594632857,25.95,76509.93,47.5,0.17838,0.00016,15.92057]
[1777594633032,25.95,76509.93,47.5,0.17838,0.00016,15.92057]
[1777594634136,25.95,76505.72,47.5,0.17769,0.00016,15.88069]
[1777594634605,25.95,76505.72,47.5,0.17769,0.00016,15.88069]
[1777594634945,25.95,76505.72,47.5,0.17769,0.00016,15.88069]
[1777594640263,25.95,76509.46,47.5,0.17828,0.00016,15.91472]
[1777594643515,25.95,76509.74,47.5,0.17832,0.00016,15.9169]
[1777594644783,25.95,76508.75,47.5,0.17815,0.00016,15.90729]
[1777594647555,25.95,76509.57,47.5,0.17828,0.00016,15.91439]
[1777594652940,25.95,76511.11,47.5,0.17847,0.00016,15.92343]
[1777594653288,25.94,76511.34,47.5,0.1785,0.00016,15.92514]
[1777594655765,25.94,76511.2,47.5,0.17848,0.00016,15.92359]
[1777594661414,25.94,76512.47,47.5,0.17866,0.00017,15.93403]
[1777594666449,25.94,76509.59,47.5,0.17816,0.00016,15.90564]
[1777594670111,25.94,76509.59,47.5,0.17816,0.00016,15.90564]
[1777594670878,25.94,76509.59,47.5,0.17816,0.00016,15.90564]
[1777594673678,25.94,76509.96,47.5,0.1782,0.00016,15.90806]
[1777594679540,25.94,76508.88,47.5,0.178,0.00016,15.89659]
[1777594683252,25.93,76509.08,47.5,0.17803,0.00016,15.89799]
[1777594688603,25.93,76514.22,47.5,0.17886,0.00017,15.94566]
[1777594689088,25.93,76514.22,47.5,0.17886,0.00017,15.94566]
[1777594694645,25.93,76515.18,47.5,0.17899,0.00017,15.95329]
[1777594699005,25.93,76515.37,47.5,0.17901,0.00017,15.95427]
[1777594699938,25.93,76515.27,47.5,0.17898,0.00017,15.95276]
[1777594699959,25.93,76515.27,47.5,0.17898,0.00017,15.95276]
[1777594700007,25.93,76518.89,47.5,0.17957,0.00017,15.98679]
[1777594700394,25.93,76518.89,47.5,0.17957,0.00017,15.98679]
[1777594700623,25.93,76518.89,47.5,0.17957,0.00017,15.98679]
[1777594704779,25.93,76529.09,47.5,0.18126,0.00017,16.08286]
[1777594708418,25.92,76527.97,47.5,0.18106,0.00017,16.07136]
[1777594708546,25.92,76527.97,47.5,0.18106,0.00017,16.07136]
[1777594708628,25.92,76527.97,47.5,0.18106,0.00017,16.07136]
[1777594709007,25.92,76527.97,47.5,0.18106,0.00017,16.07136]
[1777594709100,25.92,76531.21,47.5,0.18159,0.00017,16.10186]
[1777594709305,25.92,76531.21,47.5,0.18159,0.00017,16.10186]
[1777594712580,25.92,76536.07,47.5,0.18237,0.00017,16.14337]
[1777594712685,25.92,76536.07,47.5,0.18237,0.00017,16.14337]
[1777594713229,25.92,76536.07,47.5,0.18237,0.00017,16.14332]
[1777594717440,25.92,76533.63,47.5,0.18196,0.00017,16.12018]
[1777594720728,25.92,76533.99,47.5,0.18202,0.00017,16.12361]
[1777594720747,25.92,76533.99,47.5,0.18202,0.00017,16.12361]
[1777594720828,25.92,76532.17,47.5,0.18171,0.00017,16.1064]
[1777594721797,25.92,76532.17,47.5,0.18171,0.00017,16.1064]
[1777594723896,25.92,76529.8,47.5,0.18132,0.00017,16.08378]
[1777594723997,25.92,76529.53,47.5,0.18127,0.00017,16.08104]
[1777594728217,25.92,76524.7,47.5,0.18043,0.00017,16.03355]
[1777594728218,25.92,76524.7,47.5,0.18043,0.00017,16.03355]
[1777594728783,25.92,76524.7,47.5,0.18043,0.00017,16.03355]
[1777594729817,25.92,76522.03,47.5,0.17998,0.00017,16.00785]
[1777594730732,25.92,76522.37,47.5,0.18003,0.00017,16.0107]
[1777594732079,25.92,76518.66,47.5,0.17942,0.00017,15.97554]
[1777594732111,25.92,76518.66,47.5,0.17942,0.00017,15.97554]
[1777594733150,25.92,76510.9,47.5,0.17812,0.00016,15.90094]
[1777594739043,25.91,76510.67,47.5,0.17805,0.00016,15.89728]
[1777594740742,25.91,76510.81,47.5,0.17807,0.00016,15.89806]
[1777594743574,25.91,76510.82,47.5,0.17806,0.00016,15.89759]
[1777594745574,25.91,76512.13,47.5,0.17826,0.00017,15.90914]
[1777594751038,25.91,76513.41,47.5,0.17843,0.00017,15.91938]
[1777594756076,25.9,76513.25,47.5,0.17838,0.00017,15.91626]
[1777594761111,25.9,76513.39,47.5,0.17837,0.00017,15.91594]
[1777594765236,25.9,76513.39,47.5,0.17836,0.00017,15.91493]
[1777594766394,25.9,76506.78,47.5,0.17725,0.00016,15.85149]
[1777594766680,25.9,76506.78,47.5,0.17725,0.00016,15.85149]
[1777594767523,25.9,76504.64,47.5,0.1769,0.00016,15.83091]
[1777594767785,25.9,76504.64,47.5,0.1769,0.00016,15.83091]
[1777594768730,25.9,76501.88,47.5,0.17644,0.00016,15.80447]
[1777594769621,25.9,76497.12,47.5,0.17566,0.00016,15.75904]
[1777594772804,25.89,76493.64,47.5,0.17505,0.00016,15.72111]
[1777594775871,25.89,76485.47,47.5,0.17371,0.00016,15.64314]
[1777594777572,25.89,76484.51,47.5,0.17355,0.00016,15.63359]
[1777594777916,25.89,76484.51,47.5,0.17355,0.00016,15.63359]
[1777594780348,25.89,76473.56,47.5,0.17177,0.00016,15.5289]
[1777594781002,25.89,76473.56,47.5,0.17177,0.00016,15.5289]
[1777594781712,25.89,76473.34,47.5,0.17173,0.00016,15.52672]
[1777594781827,25.89,76473.34,47.5,0.17173,0.00016,15.52672]
[1777594782418,25.89,76472.07,47.5,0.17152,0.00016,15.51461]
[1777594782592,25.89,76472.07,47.5,0.17152,0.00016,15.51461]
[1777594783894,25.89,76469.38,47.5,0.17109,0.00016,15.48899]
[1777594783989,25.89,76473.4,47.5,0.17174,0.00016,15.52726]
[1777594784427,25.89,76473.4,47.5,0.17174,0.00016,15.52726]
[1777594784944,25.89,76473.4,47.5,0.17174,0.00016,15.52726]
[1777594785226,25.89,76476.74,47.5,0.17227,0.00016,15.5587]
[1777594788247,25.89,76478.7,47.5,0.17258,0.00016,15.57662]
[1777594789731,25.89,76478.29,47.5,0.1725,0.00016,15.57236]
[1777594791872,25.89,76478.14,47.5,0.17247,0.00016,15.57023]
[1777594793942,25.89,76480.03,47.5,0.17276,0.00016,15.58754]
[1777594795559,25.89,76480.22,47.5,0.17278,0.00016,15.58867]
[1777594795560,25.89,76480.22,47.5,0.17278,0.00016,15.58867]
[1777594796122,25.89,76480.22,47.5,0.17278,0.00016,15.58867]
[1777594797717,25.88,76480.67,47.5,0.17284,0.00016,15.59229]
[1777594803408,25.88,76480.48,47.5,0.17277,0.00016,15.58832]
[1777594805495,25.88,76480.59,47.5,0.17279,0.00016,15.58908]
[1777594805986,25.88,76480.59,47.5,0.17279,0.00016,15.58908]
[1777594807803,25.88,76480.75,47.5,0.1728,0.00016,15.59003]
[1777594812596,25.88,76478.42,47.5,0.1724,0.00016,15.56659]
[1777594813603,25.88,76475.64,47.5,0.17195,0.00016,15.53988]
[1777594814186,25.88,76475.64,47.5,0.17195,0.00016,15.53988]
[1777594814901,25.88,76474.7,47.5,0.17179,0.00016,15.53073]
[1777594815722,25.88,76472.01,47.5,0.17135,0.00016,15.50476]
[1777594818155,25.88,76471.66,47.5,0.17129,0.00016,15.50129]
[1777594820954,25.87,76471.95,47.5,0.17133,0.00016,15.50363]
[1777594822829,25.87,76472.45,47.5,0.17141,0.00016,15.50811]
[1777594828584,25.87,76472.89,47.5,0.17146,0.00016,15.51131]
[1777594833619,25.87,76472.79,47.5,0.1714,0.00016,15.50523]
[1777594837379,25.87,76473.42,47.5,0.17149,0.00016,15.51086]
[1777594838074,25.87,76473.42,47.5,0.17149,0.00016,15.51086]
[1777594839970,25.87,76477.1,47.5,0.17208,0.00016,15.54565]
[1777594841030,25.87,76479.31,47.5,0.17243,0.00016,15.56632]
[1777594841132,25.87,76479.34,47.5,0.17244,0.00016,15.56639]
[1777594845509,25.87,76480.17,47.5,0.17257,0.00016,15.57428]
[1777594850738,25.87,76481.94,47.5,0.17285,0.00016,15.59103]
[1777594855773,25.87,76481.43,47.5,0.17277,0.00016,15.58588]
[1777594859413,25.87,76483.88,47.5,0.17316,0.00016,15.60901]
[1777594859439,25.87,76483.88,47.5,0.17316,0.00016,15.60901]
[1777594864836,25.87,76488.06,47.5,0.17383,0.00016,15.64823]
[1777594866566,25.87,76488.26,47.5,0.17386,0.00016,15.65002]
[1777594871885,25.86,76490.13,47.5,0.17415,0.00016,15.66712]
[1777594875923,25.86,76488.24,47.5,0.17384,0.00016,15.64871]
[1777594882509,25.86,76488.54,47.5,0.17388,0.00016,15.65101]
[1777594891019,25.86,76487.04,47.5,0.17358,0.00016,15.63127]
[1777594896054,25.86,76488.95,47.5,0.17388,0.00016,15.6492]
[1777594901090,25.86,76489.17,47.5,0.17391,0.00016,15.65096]
[1777594906124,25.86,76487.46,47.5,0.17363,0.00016,15.63437]
[1777594912166,25.86,76488.38,47.5,0.17378,0.00016,15.64295]
[1777594914620,25.86,76480.26,47.5,0.17246,0.00016,15.56558]
[1777594915220,25.86,76480.26,47.5,0.17246,0.00016,15.56558]
[1777594915283,25.86,76480.26,47.5,0.17246,0.00016,15.56558]
[1777594915294,25.86,76476.25,47.5,0.17181,0.00016,15.52742]
[1777594915489,25.86,76476.25,47.5,0.17181,0.00016,15.52742]
[1777594915932,25.86,76476.25,47.5,0.17181,0.00016,15.52742]
[1777594916842,25.86,76472.36,47.5,0.17118,0.00016,15.49017]
[1777594917154,25.86,76472.36,47.5,0.17118,0.00016,15.49017]
[1777594917447,25.86,76471.99,47.5,0.17112,0.00016,15.48652]
[1777594923243,25.86,76477.31,47.5,0.17196,0.00016,15.53645]
[1777594923336,25.86,76477.31,47.5,0.17196,0.00016,15.53645]
[1777594928049,25.86,76476.81,47.5,0.17187,0.00016,15.53105]
[1777594933314,25.85,76474.53,47.5,0.17149,0.00016,15.50845]
[1777594936080,25.85,76474.49,47.5,0.17148,0.00016,15.50795]
[1777594936231,25.85,76474.49,47.5,0.17148,0.00016,15.50795]
[1777594936379,25.85,76474.49,47.5,0.17148,0.00016,15.50772]
[1777594936393,25.85,76474.49,47.5,0.17148,0.00016,15.50772]
[1777594936916,25.85,76474.49,47.5,0.17148,0.00016,15.50772]
[1777594939075,25.85,76469.01,47.5,0.17059,0.00016,15.45535]
[1777594939149,25.85,76469.01,47.5,0.17059,0.00016,15.45535]
[1777594940741,25.85,76465.66,47.5,0.17005,0.00016,15.42332]
[1777594940900,25.85,76465.66,47.5,0.17005,0.00016,15.42332]
[1777594943006,25.85,76465.41,47.5,0.17001,0.00016,15.42092]
[1777594943584,25.85,76465.26,47.5,0.16999,0.00016,15.41946]
[1777594945006,25.85,76465.2,47.5,0.16998,0.00016,15.41889]
[1777594945142,25.85,76465.2,47.5,0.16998,0.00016,15.41889]
[1777594945471,25.85,76464.38,47.5,0.16984,0.00016,15.41106]
[1777594946241,25.85,76464.38,47.5,0.16984,0.00016,15.41106]
[1777594946317,25.85,76464.38,47.5,0.16984,0.00016,15.41106]
[1777594947639,25.85,76449.45,47.5,0.16746,0.00016,15.26881]
[1777594947866,25.85,76449.45,47.5,0.16746,0.00016,15.26881]
[1777594949423,25.85,76443.01,47.5,0.16644,0.00016,15.20754]
[1777594949891,25.85,76443.01,47.5,0.16644,0.00016,15.20754]
[1777594950052,25.85,76443.01,47.5,0.16644,0.00016,15.20754]
[1777594954244,25.86,76446.19,47.5,0.16693,0.00016,15.23433]
[1777594958416,25.86,76451.88,47.5,0.16784,0.00016,15.28932]
[1777594960126,25.86,76452.13,47.5,0.16788,0.00016,15.29178]
[1777594962579,25.86,76452.65,47.5,0.16797,0.00016,15.29696]
[1777594964969,25.86,76452.72,47.5,0.16798,0.00016,15.29769]
[1777594970575,25.86,76452.58,47.5,0.16797,0.00016,15.29666]
[1777594973692,25.86,76451.03,47.5,0.16772,0.00016,15.28197]
[1777594973696,25.86,76451.03,47.5,0.16772,0.00016,15.28197]
[1777594979648,25.86,76450.88,47.5,0.1677,0.00016,15.28079]
[1777594984684,25.86,76450.93,47.5,0.16771,0.00016,15.28139]
[1777594989719,25.86,76451.26,47.5,0.16776,0.00016,15.28458]
[1777594990739,25.86,76451.26,47.5,0.16776,0.00016,15.28458]
[1777594991374,25.86,76451.26,47.5,0.16776,0.00016,15.28458]
[1777594992900,25.86,76454.54,47.5,0.16829,0.00016,15.31588]
[1777594994993,25.86,76458.63,47.5,0.16894,0.00016,15.35482]
[1777594996122,25.86,76459.49,47.5,0.16908,0.00016,15.36294]
[1777594996123,25.86,76459.49,47.5,0.16908,0.00016,15.36294]
[1777594998133,25.86,76458.52,47.5,0.16892,0.00016,15.35349]
[1777594998944,25.86,76458.34,47.5,0.16889,0.00016,15.35163]
[1777594999790,25.86,76458.22,47.5,0.16887,0.00016,15.35049]
[1777595003180,25.86,76458.1,47.5,0.16884,0.00016,15.34915]
[1777595003213,25.86,76458.1,47.5,0.16884,0.00016,15.34915]
[1777595003853,25.86,76458.16,47.5,0.16885,0.00016,15.34961]
[1777595004659,25.86,76458.17,47.5,0.16885,0.00016,15.3497]
[1777595005452,25.86,76458.1,47.5,0.16884,0.00016,15.34898]
[1777595006114,25.86,76458.1,47.5,0.16884,0.00016,15.34898]
[1777595010634,25.86,76455.37,47.5,0.1684,0.00016,15.32269]
[1777595011258,25.86,76455.37,47.5,0.1684,0.00016,15.32269]
[1777595012693,25.86,76451.42,47.5,0.16773,0.00016,15.28054]
[1777595014579,25.86,76451.11,47.5,0.16769,0.00016,15.27765]
[1777595014640,25.86,76451.11,47.5,0.16769,0.00016,15.27765]
[1777595018006,25.86,76450.26,47.5,0.16755,0.00016,15.26965]
[1777595020763,25.86,76447.69,47.5,0.16715,0.00016,15.24524]
[1777595022580,25.86,76448.79,47.5,0.16732,0.00016,15.25585]
[1777595022868,25.86,76448.79,47.5,0.16732,0.00016,15.25585]
[1777595024445,25.86,76451.04,47.5,0.16768,0.00016,15.27741]
[1777595030006,25.86,76453.06,47.5,0.168,0.00016,15.2967]
[1777595031108,25.86,76453.06,47.5,0.168,0.00016,15.2967]
[1777595031579,25.86,76452.35,47.5,0.16789,0.00016,15.2899]
[1777595037054,25.86,76450.33,47.5,0.16757,0.00016,15.27056]
[1777595042444,25.86,76449.98,47.5,0.16751,0.00016,15.2672]
[1777595048131,25.86,76450.51,47.5,0.1676,0.00016,15.27222]
[1777595050028,25.86,76451.0,47.5,0.16767,0.00016,15.27688]
[1777595050214,25.86,76451.0,47.5,0.16767,0.00016,15.27688]
[1777595056187,25.86,76454.89,47.5,0.16829,0.00016,15.31373]
[1777595058911,25.86,76454.61,47.5,0.16824,0.00016,15.31094]
[1777595062581,25.86,76455.66,47.5,0.16841,0.00016,15.32072]
[1777595064833,25.86,76455.84,47.5,0.16843,0.00016,15.32225]
[1777595065663,25.86,76457.4,47.5,0.16868,0.00016,15.33707]
[1777595071294,25.86,76458.28,47.5,0.16877,0.00016,15.34049]
[1777595073351,25.86,76458.12,47.5,0.16875,0.00016,15.3389]
[1777595079350,25.85,76460.58,47.5,0.16913,0.00016,15.36183]
[1777595084385,25.85,76460.66,47.5,0.16914,0.00016,15.36224]
[1777595090439,25.85,76460.67,47.5,0.16914,0.00016,15.3621]
[1777595090444,25.85,76460.67,47.5,0.16914,0.00016,15.3621]
[1777595091921,25.85,76458.75,47.5,0.16883,0.00016,15.34364]
[1777595092441,25.85,76459.26,47.5,0.16891,0.00016,15.34873]
[1777595095577,25.85,76458.62,47.5,0.16882,0.00016,15.34327]
[1777595096049,25.85,76458.62,47.5,0.16882,0.00016,15.34327]
[1777595096051,25.85,76458.62,47.5,0.16882,0.00016,15.34327]
[1777595096469,25.85,76458.77,47.5,0.16884,0.00016,15.34468]
[1777595101508,25.85,76459.11,47.5,0.1689,0.00016,15.3478]
[1777595107080,25.85,76459.39,47.5,0.16894,0.00016,15.35036]
[1777595107251,25.85,76459.39,47.5,0.16894,0.00016,15.35036]
[1777595107259,25.85,76459.39,47.5,0.16894,0.00016,15.35036]
[1777595107292,25.85,76459.39,47.5,0.16894,0.00016,15.35036]
[1777595107390,25.85,76460.54,47.5,0.16913,0.00016,15.36155]
[1777595108556,25.85,76470.46,47.5,0.17072,0.00016,15.45634]
[1777595110188,25.85,76470.46,47.5,0.17072,0.00016,15.45634]
[1777595115605,25.86,76475.98,47.5,0.17163,0.00016,15.50978]
[1777595119300,25.86,76474.47,47.5,0.17139,0.00016,15.49556]
[1777595119360,25.86,76474.47,47.5,0.17139,0.00016,15.49556]
[1777595120776,25.86,76480.21,47.5,0.17232,0.00016,15.55049]
[1777595121460,25.86,76480.21,47.5,0.17232,0.00016,15.55049]
[1777595122070,25.86,76483.34,47.5,0.17283,0.00016,15.58036]
[1777595122855,25.86,76485.12,47.5,0.17312,0.00016,15.59732]
[1777595125227,25.86,76485.23,47.5,0.17313,0.00016,15.59832]
[1777595131524,25.86,76485.01,47.5,0.1731,0.00016,15.59617]
[1777595134076,25.86,76484.6,47.5,0.17299,0.00016,15.5878]
[1777595134325,25.86,76484.6,47.5,0.17299,0.00016,15.5878]
[1777595140103,25.86,76480.18,47.5,0.17228,0.00016,15.546]
[1777595140129,25.86,76480.46,47.5,0.17233,0.00016,15.54874]
[1777595140599,25.86,76480.46,47.5,0.17233,0.00016,15.54874]
[1777595140835,25.86,76480.46,47.5,0.17233,0.00016,15.54874]
[1777595140935,25.86,76481.99,47.5,0.17258,0.00016,15.56365]
[1777595145101,25.86,76484.57,47.5,0.173,0.00016,15.58832]
[1777595145201,25.86,76484.96,47.5,0.17307,0.00016,15.59207]
[1777595146326,25.86,76484.96,47.5,0.17307,0.00016,15.59207]
[1777595146427,25.86,76484.57,47.5,0.17301,0.00016,15.58893]
[1777595146979,25.86,76484.57,47.5,0.17301,0.00016,15.58893]
[1777595147080,25.86,76484.45,47.5,0.17299,0.00016,15.58779]
[1777595152866,25.86,76484.12,47.5,0.17297,0.00016,15.58647]
[1777595154753,25.86,76484.28,47.5,0.17301,0.00016,15.58863]
[1777595154881,25.86,76485.7,47.5,0.17324,0.00016,15.60216]
[1777595158588,25.86,76487.27,47.5,0.1735,0.00016,15.61717]
[1777595159657,25.86,76487.71,47.5,0.17357,0.00016,15.62141]
[1777595160348,25.86,76487.71,47.5,0.17357,0.00016,15.62141]
[1777595161701,25.86,76487.4,47.5,0.17352,0.00016,15.61877]
[1777595162471,25.86,76487.4,47.5,0.17352,0.00016,15.61877]
[1777595163052,25.87,76489.52,47.5,0.17387,0.00016,15.63928]
[1777595163280,25.87,76491.59,47.5,0.17421,0.00016,15.65899]
[1777595168979,25.87,76488.33,47.5,0.17371,0.00016,15.62962]
[1777595170339,25.87,76488.33,47.5,0.17371,0.00016,15.62962]
[1777595170348,25.87,76488.19,47.5,0.17369,0.00016,15.62859]
[1777595173902,25.87,76485.4,47.5,0.17325,0.00016,15.60286]
[1777595179049,25.87,76484.44,47.5,0.17313,0.00016,15.59548]
[1777595184084,25.88,76484.33,47.5,0.17314,0.00016,15.59594]
[1777595189119,25.88,76483.88,47.5,0.17309,0.00016,15.59319]
[1777595194153,25.88,76484.09,47.5,0.17311,0.00016,15.59224]
[1777595202210,25.89,76483.74,47.5,0.17309,0.00016,15.59116]
[1777595207531,25.89,76485.99,47.5,0.17347,0.00016,15.61333]
[1777595208721,25.89,76482.24,47.5,0.17288,0.00016,15.57835]
[1777595209259,25.89,76480.3,47.5,0.17257,0.00016,15.56012]
[1777595210855,25.89,76480.55,47.5,0.17261,0.00016,15.5625]
[1777595215144,25.89,76480.58,47.5,0.17261,0.00016,15.56243]
[1777595217259,25.89,76480.87,47.5,0.17265,0.00016,15.56481]
[1777595223532,25.89,76480.72,47.5,0.1726,0.00016,15.56215]
[1777595229399,25.88,76479.61,47.5,0.1724,0.00016,15.55046]
[1777595231111,25.88,76479.59,47.5,0.1724,0.00016,15.55011]
[1777595231413,25.88,76479.53,47.5,0.17238,0.00016,15.54939]
[1777595232232,25.88,76479.53,47.5,0.17238,0.00016,15.54939]
[1777595232995,25.88,76479.54,47.5,0.17239,0.00016,15.54966]
[1777595233682,25.88,76479.54,47.5,0.17239,0.00016,15.54966]
[1777595235860,25.88,76479.77,47.5,0.17243,0.00016,15.55211]
[1777595236641,25.88,76479.77,47.5,0.17243,0.00016,15.55211]
[1777595242490,25.88,76484.59,47.5,0.17322,0.00016,15.59839]
[1777595245229,25.88,76484.71,47.5,0.17324,0.00016,15.59958]
[1777595247417,25.88,76486.44,47.5,0.17352,0.00016,15.61617]
[1777595252560,25.89,76485.58,47.5,0.17335,0.00016,15.60382]
[1777595257595,25.89,76483.1,47.5,0.17295,0.00016,15.58043]
[1777595262630,25.89,76484.14,47.5,0.17312,0.00016,15.59055]
[1777595263892,25.89,76484.22,47.5,0.17314,0.00016,15.59134]
[1777595269679,25.89,76484.08,47.5,0.17311,0.00016,15.58992]
[1777595274714,25.89,76482.06,47.5,0.17278,0.00016,15.57061]
[1777595279749,25.89,76482.47,47.5,0.17285,0.00016,15.57444]
[1777595284784,25.89,76485.8,47.5,0.17339,0.00016,15.60597]
[1777595289819,25.88,76485.19,47.5,0.17328,0.00016,15.59982]
[1777595295413,25.88,76485.79,47.5,0.17337,0.00016,15.60522]
[1777595301903,25.88,76485.7,47.5,0.17335,0.00016,15.60369]
[1777595306938,25.88,76485.61,47.5,0.17333,0.00016,15.60241]
[1777595311973,25.88,76485.78,47.5,0.17331,0.00016,15.59914]
[1777595317008,25.88,76482.81,47.5,0.17282,0.00016,15.57047]
[1777595322043,25.88,76483.23,47.5,0.17288,0.00016,15.57416]
[1777595327078,25.88,76485.53,47.5,0.17325,0.00016,15.59575]
[1777595332112,25.88,76485.5,47.5,0.17324,0.00016,15.59501]
[1777595337626,25.88,76485.38,47.5,0.17321,0.00016,15.5936]
[1777595342986,25.88,76485.92,47.5,0.17329,0.00016,15.59803]
[1777595344508,25.88,76485.8,47.5,0.17327,0.00016,15.59689]
[1777595345040,25.88,76483.55,47.5,0.1729,0.00016,15.5753]
[1777595350239,25.88,76484.37,47.5,0.17303,0.00016,15.58274]
[1777595356282,25.87,76485.96,47.5,0.17328,0.00016,15.59734]
[1777595361655,25.87,76485.92,47.5,0.17326,0.00016,15.59657]
[1777595367766,25.87,76485.6,47.5,0.1732,0.00016,15.59297]
[1777595369011,25.87,76485.9,47.5,0.17325,0.00016,15.59565]
[1777595374408,25.87,76489.24,47.5,0.17374,0.00016,15.62243]
[1777595379442,25.87,76491.98,47.5,0.17418,0.00016,15.64784]
[1777595383904,25.87,76492.32,47.5,0.17422,0.00016,15.65051]
[1777595384837,25.87,76492.32,47.5,0.17422,0.00016,15.65051]
[1777595385348,25.87,76492.65,47.5,0.17428,0.00016,15.65351]
[1777595390520,25.87,76494.42,47.5,0.17455,0.00016,15.66976]
[1777595394505,25.87,76496.97,47.5,0.17496,0.00016,15.69368]
[1777595396197,25.87,76496.75,47.5,0.17492,0.00016,15.6913]
[1777595400445,25.87,76494.5,47.5,0.17455,0.00016,15.66949]
[1777595403258,25.87,76494.72,47.5,0.17458,0.00016,15.67109]
[1777595409878,25.87,76494.65,47.5,0.17457,0.00016,15.67091]
[1777595410118,25.87,76494.65,47.5,0.17457,0.00016,15.67091]
[1777595410138,25.87,76494.65,47.5,0.17457,0.00016,15.67091]
[1777595410725,25.87,76494.65,47.5,0.17457,0.00016,15.67091]
[1777595410733,25.87,76494.65,47.5,0.17457,0.00016,15.67091]
[1777595410791,25.87,76512.85,47.5,0.17757,0.00017,15.84457]
[1777595411297,25.87,76512.85,47.5,0.17757,0.00017,15.84457]
[1777595411809,25.87,76512.85,47.5,0.17757,0.00017,15.84457]
[1777595411883,25.87,76512.85,47.5,0.17757,0.00017,15.84457]
[1777595412673,25.87,76523.98,47.5,0.17942,0.00017,15.95036]
[1777595417708,25.87,76521.65,47.5,0.17903,0.00017,15.92848]
[1777595417894,25.87,76521.65,47.5,0.17903,0.00017,15.92848]
[1777595424682,25.87,76521.38,47.5,0.179,0.00017,15.92623]
[1777595425896,25.87,76521.64,47.5,0.17904,0.00017,15.92882]
[1777595427298,25.87,76521.64,47.5,0.17904,0.00017,15.92888]
[1777595427972,25.87,76521.64,47.5,0.17904,0.00017,15.92893]
[1777595433821,25.87,76520.55,47.5,0.17883,0.00017,15.91446]
[1777595436575,25.87,76523.27,47.5,0.17928,0.00017,15.9404]
[1777595441879,25.87,76522.32,47.5,0.17913,0.00017,15.93153]
[1777595444884,25.87,76521.11,47.5,0.17893,0.00017,15.92009]
[1777595446119,25.87,76510.31,47.5,0.17714,0.00016,15.81756]
[1777595448697,25.87,76510.24,47.5,0.17714,0.00016,15.81707]
[1777595450665,25.87,76509.94,47.5,0.17709,0.00016,15.81454]
[1777595450738,25.87,76509.94,47.5,0.17709,0.00016,15.81454]
[1777595450750,25.87,76507.02,47.5,0.17662,0.00016,15.78714]
[1777595451948,25.87,76506.3,47.5,0.1765,0.00016,15.78029]
[1777595452555,25.87,76506.3,47.5,0.1765,0.00016,15.78029]
[1777595453600,25.87,76504.38,47.5,0.17618,0.00016,15.76196]
[1777595454155,25.87,76502.38,47.5,0.17585,0.00016,15.74288]
[1777595455409,25.87,76502.12,47.5,0.17581,0.00016,15.74041]
[1777595457260,25.87,76502.16,47.5,0.17582,0.00016,15.74076]
[1777595461222,25.87,76502.34,47.5,0.17585,0.00016,15.74242]
[1777595461284,25.87,76502.35,47.5,0.17585,0.00016,15.74251]
[1777595467062,25.87,76503.05,47.5,0.17599,0.00016,15.75072]
[1777595472097,25.88,76503.22,47.5,0.17604,0.00016,15.75372]
[1777595477307,25.88,76504.32,47.5,0.17625,0.00016,15.76553]
[1777595483173,25.88,76506.4,47.5,0.17662,0.00016,15.78702]
[1777595485376,25.88,76508.94,47.5,0.17704,0.00016,15.8114]
[1777595487256,25.88,76510.79,47.5,0.17736,0.00016,15.82957]
[1777595490750,25.88,76513.92,47.5,0.17788,0.00017,15.85959]
[1777595492143,25.89,76514.19,47.5,0.17789,0.00017,15.85796]
[1777595492240,25.89,76514.26,47.5,0.1779,0.00017,15.85875]
[1777595496269,25.88,76514.67,47.5,0.17796,0.00017,15.86212]
[1777595497276,25.88,76514.73,47.5,0.17797,0.00017,15.86256]
[1777595500196,25.88,76514.82,47.5,0.17798,0.00017,15.86313]
[1777595501772,25.88,76512.68,47.5,0.17762,0.00017,15.84266]
[1777595507346,25.88,76509.24,47.5,0.17704,0.00016,15.80929]
[1777595512381,25.88,76508.12,47.5,0.17685,0.00016,15.79821]
[1777595513230,25.88,76508.12,47.5,0.17685,0.00016,15.79821]
[1777595518423,25.88,76504.99,47.5,0.17633,0.00016,15.7679]
[1777595518994,25.88,76504.99,47.5,0.17633,0.00016,15.7679]
[1777595520530,25.88,76504.46,47.5,0.17624,0.00016,15.76279]
[1777595523762,25.88,76504.14,47.5,0.17618,0.00016,15.75961]
[1777595527218,25.88,76504.15,47.5,0.17618,0.00016,15.75934]
[1777595527316,25.88,76504.15,47.5,0.17618,0.00016,15.75934]
[1777595527384,25.88,76504.15,47.5,0.17618,0.00016,15.75934]
[1777595530068,25.88,76498.73,47.5,0.17529,0.00016,15.70767]
[1777595533574,25.88,76499.85,47.5,0.17547,0.00016,15.71827]
[1777595539570,25.88,76500.6,47.5,0.17559,0.00016,15.72525]
[1777595540581,25.88,76500.6,47.5,0.17559,0.00016,15.72525]
[1777595540633,25.88,76500.56,47.5,0.17558,0.00016,15.72485]
[1777595546619,25.88,76502.47,47.5,0.17592,0.00016,15.74444]
[1777595551654,25.88,76505.38,47.5,0.17638,0.00016,15.76872]
[1777595552859,25.88,76505.38,47.5,0.17638,0.00016,15.76872]
[1777595553594,25.88,76505.83,47.5,0.17646,0.00016,15.77335]
[1777595554999,25.88,76505.83,47.5,0.17646,0.00016,15.77335]
[1777595564745,25.89,76509.44,47.5,0.17708,0.00016,15.80926]
[1777595569779,25.89,76509.59,47.5,0.17712,0.00016,15.81136]
[1777595575529,25.89,76510.55,47.5,0.17729,0.00016,15.82088]
[1777595580857,25.89,76504.28,47.5,0.17627,0.00016,15.7622]
[1777595586898,25.89,76504.53,47.5,0.17633,0.00016,15.76547]
[1777595587065,25.89,76504.53,47.5,0.17633,0.00016,15.76547]
[1777595590799,25.89,76504.71,47.5,0.17636,0.00016,15.76747]
[1777595595373,25.89,76503.32,47.5,0.17615,0.00016,15.75503]
[1777595595858,25.89,76503.32,47.5,0.17615,0.00016,15.75503]
[1777595595962,25.89,76503.48,47.5,0.17618,0.00016,15.75663]
[1777595596526,25.89,76503.48,47.5,0.17618,0.00016,15.75663]
[1777595598447,25.89,76503.36,47.5,0.17615,0.00016,15.75533]
[1777595603473,25.89,76503.4,47.5,0.17615,0.00016,15.75542]
[1777595609333,25.89,76503.2,47.5,0.17612,0.00016,15.75324]
[1777595611660,25.89,76505.45,47.5,0.17645,0.00016,15.77007]
[1777595617109,25.89,76509.72,47.5,0.17714,0.00016,15.81015]
[1777595622144,25.89,76508.6,47.5,0.17695,0.00016,15.79899]
[1777595624992,25.89,76508.66,47.5,0.17696,0.00016,15.79945]
[1777595625080,25.89,76508.81,47.5,0.17698,0.00016,15.80066]
[1777595630203,25.89,76509.06,47.5,0.17703,0.00016,15.80361]
[1777595631111,25.89,76509.06,47.5,0.17703,0.00016,15.80361]
[1777595636245,25.89,76507.6,47.5,0.1768,0.00016,15.79038]
[1777595641279,25.89,76506.12,47.5,0.17657,0.00016,15.7769]
[1777595642122,25.89,76506.12,47.5,0.17657,0.00016,15.7769]
[1777595642843,25.89,76506.12,47.5,0.17657,0.00016,15.7769]
[1777595642944,25.89,76506.96,47.5,0.17671,0.00016,15.78512]
[1777595648244,25.89,76506.36,47.5,0.1766,0.00016,15.77872]
[1777595650847,25.89,76506.24,47.5,0.17658,0.00016,15.77758]
[1777595650943,25.89,76505.98,47.5,0.17653,0.00016,15.77468]
[1777595652412,25.89,76505.13,47.5,0.17639,0.00016,15.7666]
[1777595652440,25.89,76505.13,47.5,0.17639,0.00016,15.7666]
[1777595652634,25.89,76505.13,47.5,0.17639,0.00016,15.7666]
[1777595652848,25.89,76505.13,47.5,0.17639,0.00016,15.7666]
[1777595653110,25.89,76502.76,47.5,0.17599,0.00016,15.74364]
[1777595653380,25.89,76502.76,47.5,0.17599,0.00016,15.74364]
[1777595653501,25.89,76502.76,47.5,0.17599,0.00016,15.74364]
[1777595653743,25.89,76502.76,47.5,0.17599,0.00016,15.74364]
[1777595654088,25.89,76468.71,47.5,0.17045,0.00016,15.41939]
[1777595654501,25.89,76468.71,47.5,0.17045,0.00016,15.41939]
[1777595655081,25.89,76456.75,47.5,0.16854,0.00016,15.30563]
[1777595655231,25.89,76456.75,47.5,0.16854,0.00016,15.30563]
[1777595655240,25.89,76456.75,47.5,0.16854,0.00016,15.30563]
[1777595655262,25.89,76456.75,47.5,0.16854,0.00016,15.30563]
[1777595655354,25.89,76456.75,47.5,0.16854,0.00016,15.30563]
[1777595655464,25.89,76456.75,47.5,0.16854,0.00016,15.30563]
[1777595656003,25.89,76453.69,47.5,0.16805,0.00016,15.27644]
[1777595656197,25.89,76453.69,47.5,0.16805,0.00016,15.27644]
[1777595656347,25.89,76453.69,47.5,0.16805,0.00016,15.27644]
[1777595656773,25.89,76453.69,47.5,0.16805,0.00016,15.27644]
[1777595656931,25.89,76453.69,47.5,0.16805,0.00016,15.27644]
[1777595658593,25.89,76447.46,47.5,0.16706,0.00016,15.2171]
[1777595660022,25.89,76447.73,47.5,0.1671,0.00016,15.21967]
[1777595663337,25.89,76448.05,47.5,0.16715,0.00016,15.22292]
[1777595663420,25.89,76448.05,47.5,0.16715,0.00016,15.22292]
[1777595663837,25.89,76448.05,47.5,0.16715,0.00016,15.22292]
[1777595667554,25.89,76448.28,47.5,0.16719,0.00016,15.22538]
[1777595668128,25.89,76448.28,47.5,0.16719,0.00016,15.22538]
[1777595673509,25.89,76448.61,47.5,0.16722,0.00016,15.22468]
[1777595674762,25.89,76448.61,47.5,0.16722,0.00016,15.22468]
[1777595678163,25.89,76453.27,47.5,0.16797,0.00016,15.2695]
[1777595683579,25.89,76453.05,47.5,0.16794,0.00016,15.26775]
[1777595688614,25.89,76453.22,47.5,0.16797,0.00016,15.26967]
[1777595689169,25.89,76453.22,47.5,0.16797,0.00016,15.26967]
[1777595689723,25.89,76453.22,47.5,0.16797,0.00016,15.26967]
[1777595695664,25.9,76454.97,47.5,0.16826,0.00016,15.28688]
[1777595700596,25.9,76454.91,47.5,0.16826,0.00016,15.28659]
[1777595705734,25.9,76450.23,47.5,0.16752,0.00016,15.24275]
[1777595708624,25.9,76450.23,47.5,0.16753,0.00016,15.24304]
[1777595708703,25.9,76450.23,47.5,0.16753,0.00016,15.24304]
[1777595710201,25.9,76451.13,47.5,0.16767,0.00016,15.25177]
[1777595710616,25.9,76456.69,47.5,0.16856,0.00016,15.3049]
[1777595710893,25.9,76456.69,47.5,0.16856,0.00016,15.3049]
[1777595711165,25.9,76457.04,47.5,0.16862,0.00016,15.30844]
[1777595716572,25.9,76456.19,47.5,0.16851,0.00016,15.30167]
[1777595722853,25.91,76462.02,47.5,0.16948,0.00016,15.35925]
[1777595726254,25.91,76461.89,47.5,0.16947,0.00016,15.35872]
[1777595731915,25.91,76461.0,47.5,0.16931,0.00016,15.34711]
[1777595736951,25.91,76461.18,47.5,0.16936,0.00016,15.35005]
[1777595741986,25.91,76462.03,47.5,0.16952,0.00016,15.35909]
[1777595747021,25.91,76462.84,47.5,0.16966,0.00016,15.36771]
[1777595749252,25.92,76464.57,47.5,0.16994,0.00016,15.38452]
[1777595749254,25.92,76464.57,47.5,0.16994,0.00016,15.38452]
[1777595749259,25.92,76464.57,47.5,0.16994,0.00016,15.38452]
[1777595750134,25.92,76464.57,47.5,0.16994,0.00016,15.38452]
[1777595753041,25.92,76470.62,47.5,0.17092,0.00016,15.44239]
[1777595758097,25.92,76469.72,47.5,0.17079,0.00016,15.43429]
[1777595763133,25.92,76466.9,47.5,0.17034,0.00016,15.40788]
[1777595768169,25.92,76464.52,47.5,0.16997,0.00016,15.38574]
[1777595773204,25.92,76464.76,47.5,0.17002,0.00016,15.38871]
[1777595778239,25.92,76459.33,47.5,0.16916,0.00016,15.33763]
[1777595783276,25.92,76459.78,47.5,0.16924,0.00016,15.34275]
[1777595788311,25.92,76459.76,47.5,0.16925,0.00016,15.34329]
[1777595791697,25.92,76459.9,47.5,0.16928,0.00016,15.34476]
[1777595792007,25.92,76459.79,47.5,0.16922,0.00016,15.3394]
[1777595796581,25.92,76451.1,47.5,0.16783,0.00016,15.25658]
[1777595803022,25.92,76453.09,47.5,0.16815,0.00016,15.27537]
[1777595808453,25.92,76450.21,47.5,0.16769,0.00016,15.24767]
[1777595814012,25.92,76450.41,47.5,0.16772,0.00016,15.24953]
[1777595816408,25.92,76446.6,47.5,0.16711,0.00016,15.21322]
[1777595817165,25.92,76446.6,47.5,0.16711,0.00016,15.21322]
[1777595818524,25.92,76436.89,47.5,0.16558,0.00016,15.12096]
[1777595823894,25.92,76435.34,47.5,0.16534,0.00016,15.10695]
[1777595829243,25.93,76435.67,47.5,0.16541,0.00016,15.11107]
[1777595834636,25.93,76438.41,47.5,0.16587,0.00016,15.13833]
[1777595839671,25.93,76438.8,47.5,0.16594,0.00016,15.1428]
[1777595841991,25.93,76439.76,47.5,0.16609,0.00016,15.1521]
[1777595842343,25.93,76439.73,47.5,0.16609,0.00016,15.1521]
[1777595842984,25.93,76439.73,47.5,0.16609,0.00016,15.1521]
[1777595847091,25.93,76439.1,47.5,0.166,0.00016,15.14655]
[1777595848450,25.93,76438.2,47.5,0.16587,0.00016,15.13831]
[1777595850495,25.93,76438.3,47.5,0.16589,0.00016,15.1396]
[1777595855783,25.93,76438.22,47.5,0.16585,0.00016,15.1354]
[1777595861825,25.94,76437.98,47.5,0.16583,0.00016,15.13418]
[1777595865438,25.94,76437.77,47.5,0.16581,0.00016,15.13271]
[1777595866835,25.94,76437.99,47.5,0.16585,0.00016,15.13499]
[1777595867472,25.94,76438.74,47.5,0.16597,0.00016,15.14231]
[1777595868893,25.94,76439.22,47.5,0.16605,0.00016,15.14705]
[1777595874320,25.94,76439.53,47.5,0.16611,0.00016,15.15066]
[1777595874328,25.94,76439.53,47.5,0.16611,0.00016,15.15066]
[1777595880458,25.94,76441.77,47.5,0.16648,0.00016,15.1732]
[1777595883091,25.94,76439.59,47.5,0.16614,0.00016,15.15274]
[1777595890022,25.94,76439.48,47.5,0.16615,0.00016,15.15303]
[1777595895024,25.95,76439.41,47.5,0.16615,0.00016,15.15305]
[1777595895058,25.95,76439.41,47.5,0.16615,0.00016,15.15305]
[1777595895076,25.95,76439.41,47.5,0.16615,0.00016,15.15305]
[1777595895125,25.95,76439.41,47.5,0.16615,0.00016,15.15305]
[1777595895967,25.95,76440.97,47.5,0.1664,0.00016,15.16807]
[1777595898391,25.95,76448.45,47.5,0.16759,0.00016,15.23956]
[1777595898506,25.95,76448.11,47.5,0.16754,0.00016,15.23638]
[1777595899036,25.95,76448.11,47.5,0.16754,0.00016,15.23638]
[1777595908150,25.95,76449.61,47.5,0.16779,0.00016,15.25146]
[1777595911048,25.95,76449.68,47.5,0.1678,0.00016,15.25219]
[1777595916207,25.95,76449.58,47.5,0.16776,0.00016,15.24721]
[1777595921242,25.95,76449.39,47.5,0.16773,0.00016,15.2457]
[1777595922249,25.95,76449.39,47.5,0.16773,0.00016,15.2457]
[1777595929298,25.95,76450.32,47.5,0.16789,0.00016,15.2549]
[1777595934334,25.95,76448.47,47.5,0.16759,0.00016,15.23737]
[1777595934766,25.95,76448.47,47.5,0.16759,0.00016,15.23737]
[1777595935568,25.95,76448.22,47.5,0.16755,0.00016,15.23502]
[1777595935807,25.95,76448.22,47.5,0.16755,0.00016,15.23502]
[1777595941383,25.95,76451.76,47.5,0.16812,0.00016,15.26871]
[1777595947426,25.95,76451.18,47.5,0.16802,0.00016,15.26313]
[1777595947810,25.95,76451.18,47.5,0.16802,0.00016,15.26313]
[1777595953667,25.95,76450.96,47.5,0.16799,0.00016,15.26113]
[1777595954072,25.95,76450.96,47.5,0.16799,0.00016,15.26113]
[1777595954646,25.95,76450.96,47.5,0.16799,0.00016,15.26117]
[1777595955430,25.95,76450.96,47.5,0.16799,0.00016,15.26117]
[1777595956008,25.95,76443.11,47.5,0.16675,0.00016,15.18653]
[1777595957866,25.95,76439.85,47.5,0.16623,0.00016,15.15582]
[1777595959809,25.95,76439.85,47.5,0.16624,0.00016,15.15599]
[1777595960607,25.95,76439.23,47.5,0.16615,0.00016,15.15043]
[1777595961109,25.95,76439.23,47.5,0.16615,0.00016,15.15043]
[1777595961797,25.95,76439.26,47.5,0.16616,0.00016,15.15106]
[1777595962643,25.95,76439.35,47.5,0.16617,0.00016,15.15192]
[1777595965179,25.95,76439.82,47.5,0.16625,0.00016,15.15656]
[1777595965199,25.95,76439.82,47.5,0.16625,0.00016,15.15656]
[1777595965251,25.95,76439.82,47.5,0.16625,0.00016,15.15656]
[1777595967679,25.95,76437.52,47.5,0.16589,0.00016,15.13535]
[1777595968575,25.95,76436.53,47.5,0.16574,0.00016,15.12612]
[1777595969347,25.95,76436.53,47.5,0.16574,0.00016,15.12612]
[1777595971871,25.96,76434.63,47.5,0.16545,0.00016,15.10867]
[1777595977462,25.96,76428.46,47.5,0.16447,0.00016,15.04701]
[1777595980179,25.96,76431.55,47.5,0.16497,0.00016,15.07704]
[1777595981846,25.96,76436.51,47.5,0.16576,0.00016,15.12469]
[1777595987708,25.96,76434.51,47.5,0.16546,0.00016,15.10706]
[1777595994758,25.97,76434.6,47.5,0.1655,0.00016,15.1093]
[1777596001484,25.97,76434.25,47.5,0.16546,0.00016,15.10672]
[1777596010870,25.97,76433.77,47.5,0.16542,0.00016,15.10428]
[1777596015904,25.97,76434.24,47.5,0.16551,0.00016,15.10959]
[1777596020940,25.97,76434.42,47.5,0.16555,0.00016,15.1121]
[1777596021521,25.97,76434.42,47.5,0.16555,0.00016,15.1121]
[1777596026982,25.97,76434.44,47.5,0.16557,0.00016,15.11321]
[1777596033465,25.98,76434.48,47.5,0.16555,0.00016,15.10971]
[1777596041676,25.98,76438.14,47.5,0.16615,0.00016,15.14586]
[1777596042907,25.98,76440.26,47.5,0.16649,0.00016,15.16619]
[1777596044236,25.98,76440.53,47.5,0.16653,0.00016,15.16883]
[1777596049113,25.98,76440.68,47.5,0.16656,0.00016,15.17049]
[1777596049333,25.98,76440.68,47.5,0.16656,0.00016,15.17049]
[1777596051534,25.98,76443.16,47.5,0.16696,0.00016,15.1943]
[1777596052135,25.98,76445.34,47.5,0.1673,0.00016,15.21509]
[1777596053717,25.98,76444.49,47.5,0.16717,0.00016,15.2071]
[1777596059206,25.98,76444.91,47.5,0.16724,0.00016,15.21138]
[1777596064241,25.98,76444.1,47.5,0.16712,0.00016,15.20389]
[1777596067062,25.98,76444.74,47.5,0.16722,0.00016,15.21012]
[1777596072297,25.98,76444.46,47.5,0.16718,0.00016,15.208]
[1777596077348,25.98,76442.07,47.5,0.16681,0.00016,15.18569]
[1777596081557,25.98,76442.89,47.5,0.16695,0.00016,15.19393]
[1777596086754,25.98,76450.57,47.5,0.16818,0.00016,15.26745]
[1777596087579,25.98,76450.57,47.5,0.16818,0.00016,15.26745]
[1777596093699,25.98,76452.57,47.5,0.16846,0.00016,15.28187]
[1777596096730,25.98,76456.62,47.5,0.1691,0.00016,15.32026]
[1777596097412,25.98,76456.62,47.5,0.1691,0.00016,15.32026]
[1777596097472,25.98,76457.65,47.5,0.16927,0.00016,15.33025]
[1777596102507,25.99,76459.69,47.5,0.16961,0.00016,15.35052]
[1777596107542,25.99,76465.86,47.5,0.17062,0.00016,15.40979]
[1777596107760,25.99,76465.86,47.5,0.17062,0.00016,15.40979]
[1777596116080,25.99,76464.71,47.5,0.17044,0.00016,15.39936]
[1777596121941,25.99,76466.17,47.5,0.17069,0.00016,15.41412]
[1777596127681,25.99,76465.25,47.5,0.17055,0.00016,15.40605]
[1777596132717,25.99,76463.56,47.5,0.17029,0.00016,15.39053]
[1777596137752,25.99,76469.43,47.5,0.17124,0.00016,15.44683]
[1777596142787,25.99,76471.22,47.5,0.17154,0.00016,15.46403]
[1777596147875,25.99,76470.83,47.5,0.17148,0.00016,15.46061]
[1777596152888,25.99,76470.63,47.5,0.17141,0.00016,15.4545]
[1777596158896,26.0,76474.3,47.5,0.17201,0.00016,15.48965]
[1777596160020,26.0,76474.89,47.5,0.17211,0.00016,15.49529]
[1777596161292,26.0,76476.01,47.5,0.17229,0.00016,15.50594]
[1777596163556,26.0,76473.62,47.5,0.1719,0.00016,15.48331]
[1777596165618,26.0,76473.66,47.5,0.17191,0.00016,15.48379]
[1777596166902,26.0,76472.21,47.5,0.17168,0.00016,15.47013]
[1777596172018,26.0,76471.97,47.5,0.17165,0.00016,15.46815]
[1777596176884,26.0,76468.77,47.5,0.17114,0.00016,15.43815]
[1777596178864,26.0,76466.21,47.5,0.17073,0.00016,15.41407]
[1777596182547,26.0,76466.35,47.5,0.17076,0.00016,15.41564]
[1777596188157,26.0,76461.77,47.5,0.17004,0.00016,15.3733]
[1777596193193,26.0,76463.34,47.5,0.1703,0.00016,15.38891]
[1777596198228,26.0,76467.97,47.5,0.17106,0.00016,15.43336]
[1777596203263,26.0,76466.73,47.5,0.17086,0.00016,15.42197]
[1777596208298,26.0,76465.96,47.5,0.17075,0.00016,15.41508]
[1777596214033,26.0,76464.61,47.5,0.1705,0.00016,15.39828]
[1777596221262,26.0,76464.61,47.5,0.1705,0.00016,15.39839]
[1777596226424,26.01,76465.32,47.5,0.17064,0.00016,15.40641]
[1777596229388,26.01,76466.38,47.5,0.17081,0.00016,15.41665]
[1777596233663,26.01,76473.55,47.5,0.17197,0.00016,15.48493]
[1777596234213,26.01,76474.62,47.5,0.17215,0.00016,15.49506]
[1777596239515,26.01,76480.37,47.5,0.17307,0.00016,15.54925]
[1777596244550,26.01,76480.85,47.5,0.17314,0.00016,15.55331]
[1777596249252,26.01,76485.59,47.5,0.1739,0.00016,15.59772]
[1777596251530,26.0,76490.27,47.5,0.17466,0.00016,15.64167]
[1777596256536,26.0,76497.78,47.5,0.17586,0.00016,15.71135]
[1777596261216,26.0,76502.16,47.5,0.17655,0.00016,15.75121]
[1777596266704,26.0,76501.92,47.5,0.17647,0.00016,15.747]
[1777596271739,25.99,76505.35,47.5,0.17697,0.00016,15.77336]
[1777596276774,25.99,76502.02,47.5,0.1764,0.00016,15.74039]
[1777596281809,25.99,76500.08,47.5,0.17606,0.00016,15.72085]
[1777596286658,25.99,76497.43,47.5,0.17561,0.00016,15.69514]
[1777596290576,25.99,76496.33,47.5,0.17542,0.00016,15.68399]
[1777596295907,25.98,76498.95,47.5,0.17582,0.00016,15.70734]
[1777596301498,25.98,76500.42,47.5,0.17605,0.00016,15.72028]
[1777596306985,25.98,76499.38,47.5,0.17584,0.00016,15.70864]
[1777596312574,25.98,76504.63,47.5,0.17669,0.00016,15.75734]
[1777596318545,25.97,76505.56,47.5,0.17681,0.00016,15.76442]
[1777596324104,25.97,76506.41,47.5,0.17692,0.00016,15.7706]
[1777596329138,25.97,76510.5,47.5,0.17757,0.00016,15.8081]
[1777596334174,25.96,76509.72,47.5,0.17738,0.00016,15.79485]
[1777596340215,25.96,76512.72,47.5,0.17784,0.00017,15.82149]
[1777596347265,25.96,76513.41,47.5,0.17792,0.00017,15.82591]
[1777596352301,25.95,76511.81,47.5,0.17763,0.00017,15.80926]
[1777596356138,25.95,76513.51,47.5,0.17789,0.00017,15.82451]
[1777596361364,25.95,76515.4,47.5,0.17817,0.00017,15.84055]
[1777596363664,25.95,76515.21,47.5,0.17813,0.00017,15.83842]
[1777596363701,25.95,76515.21,47.5,0.17813,0.00017,15.83842]
[1777596363710,25.95,76515.37,47.5,0.17815,0.00017,15.83927]
[1777596364180,25.95,76515.37,47.5,0.17815,0.00017,15.83927]
[1777596364242,25.95,76515.37,47.5,0.17815,0.00017,15.83927]
[1777596364385,25.95,76527.42,47.5,0.18015,0.00017,15.95338]
[1777596364894,25.95,76527.42,47.5,0.18015,0.00017,15.95338]
[1777596365686,25.95,76527.42,47.5,0.18015,0.00017,15.95338]
[1777596366117,25.95,76531.75,47.5,0.18086,0.00017,15.99385]
[1777596366143,25.95,76531.75,47.5,0.18086,0.00017,15.99385]
[1777596366184,25.95,76531.75,47.5,0.18086,0.00017,15.99385]
[1777596366207,25.95,76531.75,47.5,0.18086,0.00017,15.99385]
[1777596366743,25.95,76532.9,47.5,0.18105,0.00017,16.00469]
[1777596370845,25.94,76539.87,47.5,0.1822,0.00017,16.06937]
[1777596371283,25.94,76539.94,47.5,0.18216,0.00017,16.06758]
[1777596372028,25.94,76542.84,47.5,0.18265,0.00017,16.095]
[1777596373012,25.94,76546.19,47.5,0.18321,0.00017,16.12651]
[1777596377319,25.93,76550.48,47.5,0.18388,0.00017,16.16431]
[1777596382351,25.91,76553.25,47.5,0.18411,0.00017,16.17726]
[1777596387609,25.9,76554.75,47.5,0.18434,0.00017,16.18996]
[1777596390121,25.9,76549.97,47.5,0.18351,0.00017,16.14382]
[1777596391813,25.9,76542.58,47.5,0.18226,0.00017,16.07332]
[1777596393105,25.9,76536.56,47.5,0.1812,0.00017,16.01151]
[1777596393263,25.9,76536.56,47.5,0.1812,0.00017,16.01151]
[1777596395012,25.9,76535.13,47.5,0.18096,0.00017,15.99784]
[1777596395601,25.9,76535.13,47.5,0.18096,0.00017,15.99784]
[1777596395618,25.9,76535.13,47.5,0.18096,0.00017,15.99784]
[1777596395703,25.9,76532.62,47.5,0.18054,0.00017,15.97383]
[1777596396532,25.9,76532.62,47.5,0.18054,0.00017,15.97383]
[1777596397634,25.9,76529.54,47.5,0.18002,0.00017,15.9443]
[1777596398239,25.9,76529.79,47.5,0.18006,0.00017,15.94637]
[1777596398918,25.9,76530.12,47.5,0.18011,0.00017,15.9492]
[1777596399576,25.9,76530.12,47.5,0.18011,0.00017,15.9492]
[1777596399998,25.9,76531.19,47.5,0.18028,0.00017,15.95904]
[1777596401647,25.9,76530.88,47.5,0.18022,0.00017,15.95578]
[1777596401786,25.9,76530.88,47.5,0.18022,0.00017,15.95578]
[1777596403577,25.9,76531.16,47.5,0.18026,0.00017,15.95782]
[1777596403708,25.9,76531.16,47.5,0.18026,0.00017,15.95782]
[1777596403908,25.9,76530.88,47.5,0.1802,0.00017,15.95486]
[1777596404579,25.9,76530.88,47.5,0.1802,0.00017,15.95486]
[1777596405027,25.89,76531.37,47.5,0.18028,0.00017,15.9592]
[1777596405538,25.89,76531.37,47.5,0.18028,0.00017,15.9592]
[1777596407039,25.89,76529.82,47.5,0.17996,0.00017,15.94121]
[1777596407619,25.89,76529.82,47.5,0.17996,0.00017,15.94121]
[1777596409069,25.88,76528.85,47.5,0.17975,0.00017,15.92924]
[1777596411366,25.87,76518.96,47.5,0.17801,0.00017,15.8299]
[1777596411373,25.87,76518.96,47.5,0.17801,0.00017,15.8299]
[1777596412063,25.87,76517.26,47.5,0.17773,0.00017,15.81362]
[1777596413989,25.87,76513.47,47.5,0.1771,0.00017,15.77749]
[1777596417515,25.87,76511.41,47.5,0.17675,0.00017,15.75768]
[1777596418958,25.87,76511.41,47.5,0.17675,0.00017,15.75768]
[1777596421631,25.87,76512.69,47.5,0.17696,0.00017,15.76974]
[1777596421788,25.87,76512.65,47.5,0.17696,0.00017,15.76932]
[1777596422151,25.87,76512.65,47.5,0.17696,0.00017,15.76932]
[1777596422795,25.87,76512.72,47.5,0.17697,0.00017,15.76995]
[1777596428837,25.87,76512.28,47.5,0.17689,0.00017,15.76559]
[1777596430880,25.87,76512.28,47.5,0.17689,0.00017,15.76559]
[1777596436170,25.87,76510.44,47.5,0.17658,0.00016,15.74793]
[1777596439679,25.87,76509.6,47.5,0.17644,0.00016,15.73991]
[1777596441063,25.87,76500.16,47.5,0.17489,0.00016,15.65017]
[1777596444027,25.87,76500.3,47.5,0.17492,0.00016,15.65187]
[1777596451415,25.87,76496.2,47.5,0.17427,0.00016,15.61392]
[1777596451448,25.87,76496.2,47.5,0.17427,0.00016,15.61392]
[1777596451618,25.87,76496.13,47.5,0.17422,0.00016,15.60896]
[1777596454717,25.88,76495.87,47.5,0.17419,0.00016,15.60694]
[1777596455528,25.88,76494.82,47.5,0.17402,0.00016,15.59711]
[1777596458258,25.88,76492.89,47.5,0.1737,0.00016,15.57863]
[1777596464315,25.88,76491.75,47.5,0.17352,0.00016,15.56762]
[1777596470125,25.87,76491.68,47.5,0.1735,0.00016,15.56667]
[1777596475705,25.87,76491.58,47.5,0.17348,0.00016,15.56554]
[1777596480486,25.87,76490.0,47.5,0.17322,0.00016,15.55024]
[1777596480532,25.87,76490.0,47.5,0.17322,0.00016,15.55024]
[1777596481197,25.87,76490.0,47.5,0.17322,0.00016,15.55021]
[1777596484579,25.87,76485.12,47.5,0.17243,0.00016,15.50411]
[1777596490063,25.88,76487.33,47.5,0.17281,0.00016,15.52636]
[1777596495301,25.88,76488.8,47.5,0.17307,0.00016,15.54128]
[1777596500336,25.88,76491.51,47.5,0.17352,0.00016,15.56757]
[1777596501825,25.88,76491.51,47.5,0.17352,0.00016,15.56757]
[1777596504577,25.88,76483.66,47.5,0.17224,0.00016,15.49283]
[1777596504593,25.88,76483.66,47.5,0.17224,0.00016,15.49283]
[1777596506770,25.88,76485.68,47.5,0.17256,0.00016,15.51193]
[1777596513026,25.88,76489.99,47.5,0.17322,0.00016,15.54779]
[1777596518462,25.88,76489.22,47.5,0.17308,0.00016,15.53972]
[1777596523497,25.88,76490.27,47.5,0.17324,0.00016,15.5491]
[1777596524646,25.88,76490.27,47.5,0.17324,0.00016,15.5491]
[1777596531553,25.87,76489.33,47.5,0.17307,0.00016,15.53906]
[1777596536588,25.87,76488.72,47.5,0.17296,0.00016,15.53267]
[1777596541623,25.87,76491.52,47.5,0.1734,0.00016,15.55873]
[1777596548672,25.87,76492.51,47.5,0.17354,0.00016,15.56707]
[1777596553706,25.87,76492.66,47.5,0.17356,0.00016,15.56771]
[1777596558743,25.87,76488.74,47.5,0.1729,0.00016,15.52966]
[1777596563778,25.87,76488.02,47.5,0.17278,0.00016,15.52243]
[1777596569081,25.86,76487.35,47.5,0.17266,0.00016,15.51573]
[1777596569703,25.86,76487.35,47.5,0.17266,0.00016,15.51573]
[1777596572575,25.86,76487.62,47.5,0.17267,0.00016,15.51368]
[1777596577876,25.86,76488.93,47.5,0.17288,0.00016,15.5258]
[1777596583068,25.86,76488.52,47.5,0.1728,0.00016,15.52162]
[1777596583071,25.86,76488.52,47.5,0.1728,0.00016,15.52162]
[1777596588075,25.86,76486.53,47.5,0.17247,0.00016,15.50227]
[1777596588418,25.86,76486.53,47.5,0.17247,0.00016,15.50227]
[1777596588428,25.86,76486.53,47.5,0.17247,0.00016,15.50227]
[1777596588453,25.86,76486.53,47.5,0.17247,0.00016,15.50227]
[1777596588461,25.86,76486.53,47.5,0.17247,0.00016,15.50227]
[1777596588953,25.86,76473.97,47.5,0.17043,0.00016,15.38213]
[1777596590103,25.86,76468.24,47.5,0.1695,0.00016,15.32729]
[1777596590549,25.86,76468.24,47.5,0.1695,0.00016,15.32729]
[1777596590763,25.86,76468.24,47.5,0.1695,0.00016,15.32729]
[1777596591449,25.86,76467.51,47.5,0.16938,0.00016,15.3202]
[1777596596769,25.86,76463.2,47.5,0.16868,0.00016,15.2786]
[1777596598916,25.86,76462.05,47.5,0.1685,0.00016,15.26753]
[1777596604063,25.86,76462.31,47.5,0.16854,0.00016,15.26987]
[1777596604173,25.86,76462.31,47.5,0.16854,0.00016,15.26987]
[1777596604334,25.86,76462.31,47.5,0.16854,0.00016,15.26987]
[1777596605413,25.86,76464.07,47.5,0.16882,0.00016,15.28665]
[1777596608568,25.86,76465.53,47.5,0.16905,0.00016,15.30047]
[1777596614133,25.86,76466.3,47.5,0.16917,0.00016,15.30754]
[1777596618868,25.86,76466.19,47.5,0.16915,0.00016,15.3064]
[1777596618898,25.86,76466.19,47.5,0.16915,0.00016,15.3064]
[1777596619621,25.86,76465.6,47.5,0.16905,0.00016,15.30065]
[1777596625210,25.86,76458.77,47.5,0.16796,0.00016,15.23536]
[1777596627332,25.86,76452.79,47.5,0.167,0.00016,15.17845]
[1777596628231,25.86,76452.81,47.5,0.167,0.00016,15.17849]
[1777596629732,25.86,76452.91,47.5,0.16702,0.00016,15.17928]
[1777596637677,25.86,76450.29,47.5,0.16655,0.00016,15.1489]
[1777596638144,25.86,76450.29,47.5,0.16655,0.00016,15.1489]
[1777596642017,25.86,76458.33,47.5,0.16783,0.00016,15.22539]
[1777596642027,25.86,76458.33,47.5,0.16783,0.00016,15.22539]
[1777596642116,25.86,76458.9,47.5,0.16791,0.00016,15.23047]
[1777596642606,25.86,76458.9,47.5,0.16791,0.00016,15.23047]
[1777596642707,25.86,76459.24,47.5,0.16797,0.00016,15.23371]
[1777596644776,25.86,76459.96,47.5,0.16808,0.00016,15.2404]
[1777596644877,25.86,76460.21,47.5,0.16811,0.00016,15.24258]
[1777596650190,25.86,76460.99,47.5,0.16824,0.00016,15.25005]
[1777596656018,25.86,76458.65,47.5,0.16787,0.00016,15.22818]
[1777596656814,25.86,76458.7,47.5,0.16788,0.00016,15.22883]
[1777596662038,25.86,76458.08,47.5,0.16779,0.00016,15.22327]
[1777596667504,25.86,76458.02,47.5,0.16779,0.00016,15.22334]
[1777596672539,25.86,76458.64,47.5,0.1679,0.00016,15.2297]
[1777596677573,25.86,76460.43,47.5,0.16819,0.00016,15.24712]
[1777596679874,25.86,76459.92,47.5,0.16811,0.00016,15.24231]
[1777596680555,25.86,76458.79,47.5,0.16793,0.00016,15.23168]
[1777596685100,25.86,76457.88,47.5,0.16779,0.00016,15.22324]
[1777596685111,25.86,76457.88,47.5,0.16779,0.00016,15.22324]
[1777596686664,25.86,76456.68,47.5,0.1676,0.00016,15.21196]
[1777596689111,25.86,76454.98,47.5,0.16733,0.00016,15.19594]
[1777596689831,25.86,76454.97,47.5,0.16734,0.00016,15.19606]
[1777596695567,25.86,76448.72,47.5,0.16632,0.00016,15.13275]
[1777596695854,25.86,76448.72,47.5,0.16632,0.00016,15.13275]
[1777596697051,25.86,76448.08,47.5,0.16622,0.00016,15.12704]
[1777596699098,25.86,76441.48,47.5,0.16518,0.00016,15.06445]
[1777596699241,25.86,76441.48,47.5,0.16518,0.00016,15.06445]
[1777596701148,25.87,76439.21,47.5,0.16483,0.00016,15.04324]
[1777596706777,25.87,76440.01,47.5,0.16497,0.00016,15.05192]
[1777596707523,25.87,76440.01,47.5,0.16497,0.00016,15.05192]
[1777596712819,25.87,76437.24,47.5,0.16455,0.00016,15.02629]
[1777596714447,25.87,76436.87,47.5,0.1645,0.00016,15.02308]
[1777596715140,25.87,76436.87,47.5,0.1645,0.00016,15.02308]
[1777596715176,25.87,76436.87,47.5,0.1645,0.00016,15.02308]
[1777596715277,25.87,76430.19,47.5,0.16345,0.00016,14.9595]
[1777596716335,25.87,76429.06,47.5,0.16327,0.00016,14.94871]
[1777596716558,25.87,76429.06,47.5,0.16327,0.00016,14.94871]
[1777596721882,25.87,76428.61,47.5,0.1632,0.00016,14.94442]
[1777596723579,25.87,76428.12,47.5,0.16312,0.00016,14.93976]
[1777596725575,25.87,76425.08,47.5,0.16265,0.00016,14.91076]
[1777596725912,25.87,76425.08,47.5,0.16265,0.00016,14.91076]
[1777596727549,25.87,76424.01,47.5,0.16248,0.00016,14.90062]
[1777596727672,25.87,76424.01,47.5,0.16248,0.00016,14.90062]
[1777596730345,25.87,76437.3,47.5,0.16457,0.00016,15.02758]
[1777596737994,25.87,76440.54,47.5,0.16507,0.00016,15.05746]
[1777596738354,25.87,76440.54,47.5,0.16507,0.00016,15.05746]
[1777596740825,25.87,76439.95,47.5,0.16497,0.00016,15.05154]
[1777596743575,25.87,76436.5,47.5,0.16442,0.00016,15.01818]
[1777596745414,25.87,76437.14,47.5,0.16451,0.00016,15.02414]
[1777596749106,25.87,76440.55,47.5,0.16505,0.00016,15.0564]
[1777596751581,25.87,76438.29,47.5,0.16465,0.00016,15.03]
[1777596752533,25.86,76438.33,47.5,0.16465,0.00016,15.03026]
[1777596754717,25.86,76438.34,47.5,0.16465,0.00016,15.03012]
[1777596755576,25.86,76438.39,47.5,0.16466,0.00016,15.03047]
[1777596760090,25.86,76434.0,47.5,0.16396,0.00016,14.98831]
[1777596760985,25.86,76433.75,47.5,0.16392,0.00016,14.98584]
[1777596766191,25.86,76433.52,47.5,0.16388,0.00016,14.98334]
[1777596769575,25.86,76433.58,47.5,0.16388,0.00016,14.9838]
[1777596770729,25.86,76433.51,47.5,0.16387,0.00016,14.98298]
[1777596776002,25.86,76438.67,47.5,0.16468,0.00016,15.03179]
[1777596776846,25.86,76439.55,47.5,0.16481,0.00016,15.04006]
[1777596776855,25.86,76439.55,47.5,0.16481,0.00016,15.04006]
[1777596782303,25.86,76442.95,47.5,0.16535,0.00016,15.07252]
[1777596789743,25.86,76443.38,47.5,0.16542,0.00016,15.07664]
[1777596795158,25.86,76443.51,47.5,0.16544,0.00016,15.07807]
[1777596800431,25.86,76444.42,47.5,0.16559,0.00016,15.08707]
[1777596805465,25.86,76444.53,47.5,0.16562,0.00016,15.08838]
[1777596811508,25.86,76444.43,47.5,0.16557,0.00016,15.08331]
[1777596816543,25.86,76444.37,47.5,0.16557,0.00016,15.08307]
[1777596822585,25.86,76444.37,47.5,0.16557,0.00016,15.08345]
[1777596829634,25.87,76444.57,47.5,0.16561,0.00016,15.08578]
[1777596834669,25.87,76444.7,47.5,0.16564,0.00016,15.08731]
[1777596839701,25.87,76444.39,47.5,0.16559,0.00016,15.08458]
[1777596842464,25.87,76447.36,47.5,0.16606,0.00016,15.11303]
[1777596842698,25.87,76452.94,47.5,0.16695,0.00016,15.1663]
[1777596842700,25.87,76452.94,47.5,0.16695,0.00016,15.1663]
[1777596843326,25.87,76452.94,47.5,0.16695,0.00016,15.1663]
[1777596847592,25.87,76443.79,47.5,0.1655,0.00016,15.07913]
[1777596848163,25.87,76443.79,47.5,0.1655,0.00016,15.07913]
[1777596853807,25.87,76443.89,47.5,0.16552,0.00016,15.0806]
[1777596855596,25.87,76443.89,47.5,0.16552,0.00016,15.0806]
[1777596859579,25.87,76444.07,47.5,0.16556,0.00016,15.08268]
[1777596864615,25.87,76444.28,47.5,0.1656,0.00016,15.08498]
[1777596864940,25.87,76444.28,47.5,0.1656,0.00016,15.08498]
[1777596867576,25.87,76436.49,47.5,0.16437,0.00016,15.01119]
[1777596872940,25.87,76437.13,47.5,0.16445,0.00016,15.01358]
[1777596874680,25.87,76437.13,47.5,0.16445,0.00016,15.01358]
[1777596876735,25.87,76437.04,47.5,0.16444,0.00016,15.0128]
[1777596882003,25.87,76436.57,47.5,0.16438,0.00016,15.00903]
[1777596887038,25.87,76436.17,47.5,0.16432,0.00016,15.00592]
[1777596892073,25.88,76434.67,47.5,0.1641,0.00016,14.99229]
[1777596892630,25.88,76434.67,47.5,0.1641,0.00016,14.99229]
[1777596893261,25.88,76434.67,47.5,0.1641,0.00016,14.99229]
[1777596893369,25.88,76434.67,47.5,0.1641,0.00016,14.99229]
[1777596895580,25.88,76425.13,47.5,0.16261,0.00016,14.90173]
[1777596895914,25.88,76425.13,47.5,0.16261,0.00016,14.90173]
[1777596901100,25.88,76425.02,47.5,0.16259,0.00016,14.90092]
[1777596901102,25.88,76425.02,47.5,0.16259,0.00016,14.90092]
[1777596907029,25.88,76432.35,47.5,0.16374,0.00016,14.97074]
[1777596908072,25.88,76432.64,47.5,0.16379,0.00016,14.9734]
[1777596908271,25.88,76434.08,47.5,0.16401,0.00016,14.98702]
[1777596909113,25.88,76434.08,47.5,0.16401,0.00016,14.98702]
[1777596914227,25.88,76436.13,47.5,0.16435,0.00016,15.00731]
[1777596918906,25.88,76436.65,47.5,0.16444,0.00016,15.01273]
[1777596923837,25.88,76436.54,47.5,0.16443,0.00016,15.01225]
[1777596929332,25.88,76437.14,47.5,0.16454,0.00016,15.01865]
[1777596932868,25.88,76434.79,47.5,0.16413,0.00016,14.99212]
[1777596938395,25.88,76434.97,47.5,0.16418,0.00016,14.99464]
[1777596943272,25.88,76435.13,47.5,0.16421,0.00016,14.99664]
[1777596943431,25.88,76434.73,47.5,0.16415,0.00016,14.99294]
[1777596948465,25.88,76435.55,47.5,0.16426,0.00016,14.99988]
[1777596953500,25.88,76435.07,47.5,0.16417,0.00016,14.99438]
[1777596958535,25.88,76434.62,47.5,0.16409,0.00016,14.98921]
[1777596960348,25.88,76433.98,47.5,0.16398,0.00016,14.98292]
[1777596965586,25.88,76429.19,47.5,0.16321,0.00016,14.93643]
[1777596967119,25.88,76429.19,47.5,0.16321,0.00016,14.93643]
[1777596969579,25.88,76429.14,47.5,0.1632,0.00016,14.9357]
[1777596978679,25.87,76429.39,47.5,0.16322,0.00016,14.93649]
[1777596983715,25.87,76429.39,47.5,0.1632,0.00016,14.93568]
[1777596985515,25.87,76429.39,47.5,0.1632,0.00016,14.93568]
[1777596986736,25.87,76417.88,47.5,0.16139,0.00016,14.82539]
[1777596988154,25.87,76417.88,47.5,0.16139,0.00016,14.82539]
[1777596993786,25.87,76418.68,47.5,0.16148,0.00016,14.82842]
[1777596999618,25.87,76418.96,47.5,0.16152,0.00016,14.831]
[1777596999626,25.87,76418.82,47.5,0.1615,0.00016,14.82967]
[1777597002547,25.87,76419.86,47.5,0.16166,0.00016,14.83955]
[1777597005578,25.87,76419.59,47.5,0.16162,0.00016,14.83692]
[1777597009806,25.87,76419.45,47.5,0.16159,0.00016,14.83542]
[1777597012964,25.87,76416.3,47.5,0.1611,0.00016,14.80528]
[1777597019113,25.87,76410.54,47.5,0.1602,0.00016,14.75037]
[1777597019806,25.87,76409.78,47.5,0.16009,0.00016,14.74319]
[1777597020582,25.87,76409.78,47.5,0.16009,0.00016,14.74319]
[1777597024574,25.87,76404.35,47.5,0.15925,0.00015,14.692]
[1777597025625,25.87,76402.35,47.5,0.15895,0.00015,14.67291]
[1777597027093,25.87,76399.41,47.5,0.1585,0.00015,14.64541]
[1777597027571,25.87,76399.41,47.5,0.1585,0.00015,14.64541]
[1777597028126,25.87,76397.56,47.5,0.15822,0.00015,14.62776]
[1777597031680,25.87,76397.48,47.5,0.15822,0.00015,14.62795]
[1777597032621,25.87,76397.48,47.5,0.15822,0.00015,14.62795]
[1777597032758,25.88,76397.48,47.5,0.15822,0.00015,14.62819]
[1777597038093,25.88,76397.08,47.5,0.15818,0.00015,14.62583]
[1777597041746,25.88,76397.06,47.5,0.1582,0.00015,14.62666]
[1777597041968,25.88,76397.06,47.5,0.1582,0.00015,14.62666]
[1777597043286,25.88,76392.8,47.5,0.15754,0.00015,14.58602]
[1777597050177,25.88,76391.55,47.5,0.1574,0.00015,14.57698]
[1777597055212,25.89,76394.83,47.5,0.15789,0.00015,14.60548]
[1777597057193,25.89,76395.37,47.5,0.15798,0.00015,14.61095]
[1777597062261,25.89,76402.61,47.5,0.15913,0.00015,14.68165]
[1777597063267,25.89,76402.61,47.5,0.15913,0.00015,14.68165]
[1777597063583,25.89,76402.61,47.5,0.15913,0.00015,14.68165]
[1777597069310,25.89,76404.08,47.5,0.15938,0.00015,14.69739]
[1777597074345,25.9,76403.79,47.5,0.15936,0.00015,14.69575]
[1777597080295,25.9,76402.79,47.5,0.15922,0.00015,14.6872]
[1777597085421,25.9,76403.13,47.5,0.1593,0.00015,14.69223]
[1777597090457,25.9,76396.26,47.5,0.15826,0.00015,14.62807]
[1777597095716,25.9,76397.43,47.5,0.15845,0.00015,14.64003]
[1777597100764,25.91,76405.35,47.5,0.1597,0.00015,14.71663]
[1777597106217,25.91,76405.77,47.5,0.15978,0.00015,14.72175]
[1777597111605,25.91,76405.2,47.5,0.15968,0.00015,14.7131]
[1777597116640,25.91,76398.7,47.5,0.15869,0.00015,14.65237]
[1777597119185,25.91,76397.7,47.5,0.15855,0.00015,14.64343]
[1777597119249,25.91,76397.7,47.5,0.15855,0.00015,14.64343]
[1777597119660,25.91,76395.36,47.5,0.15818,0.00015,14.62088]
[1777597124574,25.91,76391.13,47.5,0.15752,0.00015,14.57986]
[1777597129733,25.91,76384.02,47.5,0.15642,0.00015,14.51146]
[1777597130064,25.91,76384.02,47.5,0.15642,0.00015,14.51146]
[1777597135406,25.91,76383.62,47.5,0.15636,0.00015,14.50749]
[1777597135434,25.91,76383.62,47.5,0.15636,0.00015,14.50749]
[1777597135914,25.91,76383.52,47.5,0.15634,0.00015,14.50651]
[1777597141444,25.91,76382.77,47.5,0.15622,0.00015,14.4993]
[1777597146519,25.91,76382.75,47.5,0.15622,0.00015,14.49909]
[1777597151741,25.91,76382.91,47.5,0.15625,0.00015,14.50059]
[1777597157586,25.91,76382.38,47.5,0.15617,0.00015,14.49557]
[1777597162963,25.91,76380.08,47.5,0.15581,0.00015,14.47367]
[1777597168022,25.91,76376.94,47.5,0.15534,0.00015,14.44395]
[1777597173518,25.91,76371.64,47.5,0.15451,0.00015,14.38953]
[1777597176017,25.91,76375.46,47.5,0.15509,0.00015,14.42635]
[1777597177516,25.91,76375.95,47.5,0.15517,0.00015,14.43102]
[1777597180111,25.91,76377.84,47.5,0.15546,0.00015,14.44924]
[1777597180953,25.91,76378.58,47.5,0.15557,0.00015,14.4564]
[1777597181552,25.91,76378.58,47.5,0.15557,0.00015,14.4564]
[1777597182434,25.91,76382.57,47.5,0.15618,0.00015,14.49445]
[1777597183954,25.91,76384.85,47.5,0.15653,0.00015,14.51618]
[1777597184758,25.91,76384.85,47.5,0.15653,0.00015,14.51618]
[1777597190210,25.91,76389.59,47.5,0.15726,0.00015,14.56154]
[1777597195745,25.91,76391.06,47.5,0.15748,0.00015,14.57506]
[1777597196358,25.91,76391.21,47.5,0.1575,0.00015,14.57638]
[1777597196520,25.91,76391.21,47.5,0.1575,0.00015,14.57638]
[1777597196572,25.91,76391.21,47.5,0.1575,0.00015,14.57638]
[1777597196793,25.91,76405.3,47.5,0.15967,0.00015,14.71063]
[1777597197562,25.91,76405.3,47.5,0.15967,0.00015,14.71063]
[1777597197887,25.91,76413.79,47.5,0.16099,0.00016,14.7917]
[1777597201824,25.91,76423.73,47.5,0.16255,0.00016,14.88653]
[1777597207095,25.91,76426.24,47.5,0.16293,0.00016,14.91006]
[1777597209215,25.91,76426.67,47.5,0.163,0.00016,14.91409]
[1777597209592,25.91,76426.67,47.5,0.163,0.00016,14.91409]
[1777597209644,25.91,76417.44,47.5,0.16155,0.00016,14.82608]
[1777597212351,25.91,76421.46,47.5,0.16218,0.00016,14.86441]
[1777597217511,25.91,76421.63,47.5,0.16221,0.00016,14.86581]
[1777597222923,25.91,76421.45,47.5,0.16217,0.00016,14.86367]
[1777597230768,25.91,76420.94,47.5,0.16208,0.00016,14.85816]
[1777597236803,25.91,76425.27,47.5,0.16269,0.00016,14.89318]
[1777597237486,25.9,76425.58,47.5,0.16268,0.00016,14.89283]
[1777597241087,25.88,76426.88,47.5,0.16266,0.00016,14.89192]
[1777597241513,25.87,76426.37,47.5,0.16251,0.00016,14.88274]
[1777597242959,25.87,76426.49,47.5,0.16253,0.00016,14.88374]
[1777597248563,25.87,76433.48,47.5,0.16361,0.00016,14.94936]
[1777597251902,25.87,76434.22,47.5,0.16372,0.00016,14.95601]
[1777597253905,25.87,76433.91,47.5,0.16366,0.00016,14.95241]
[1777597258917,25.86,76439.33,47.5,0.16449,0.00016,15.00281]
[1777597259588,25.86,76439.33,47.5,0.16449,0.00016,15.00281]
[1777597261565,25.86,76444.57,47.5,0.16531,0.00016,15.05228]
[1777597266434,25.86,76449.74,47.5,0.16611,0.00016,15.09998]
[1777597266587,25.86,76449.74,47.5,0.16611,0.00016,15.09998]
[1777597268156,25.86,76448.8,47.5,0.16595,0.00016,15.09033]
[1777597268575,25.86,76448.8,47.5,0.16595,0.00016,15.09033]
[1777597271577,25.86,76449.67,47.5,0.16607,0.00016,15.09767]
[1777597274777,25.85,76450.04,47.5,0.16612,0.00016,15.10057]
[1777597274821,25.85,76450.04,47.5,0.16612,0.00016,15.10057]
[1777597277319,25.85,76450.52,47.5,0.16617,0.00016,15.10392]
[1777597277776,25.85,76451.49,47.5,0.16633,0.00016,15.11316]
[1777597279190,25.85,76451.57,47.5,0.16634,0.00016,15.1139]
[1777597279369,25.85,76451.57,47.5,0.16634,0.00016,15.1139]
[1777597282013,25.85,76454.9,47.5,0.16688,0.00016,15.14638]
[1777597285942,25.86,76454.96,47.5,0.1669,0.00016,15.14775]
[1777597291875,25.86,76455.59,47.5,0.16699,0.00016,15.15049]
[1777597297919,25.86,76454.56,47.5,0.16684,0.00016,15.1419]
[1777597302954,25.86,76454.64,47.5,0.16687,0.00016,15.14365]
[1777597305909,25.86,76454.84,47.5,0.16691,0.00016,15.14576]
[1777597306583,25.86,76452.46,47.5,0.16653,0.00016,15.12324]
[1777597307390,25.86,76452.18,47.5,0.1665,0.00016,15.12104]
[1777597308686,25.86,76452.18,47.5,0.1665,0.00016,15.12104]
[1777597310254,25.86,76442.67,47.5,0.16499,0.00016,15.03081]
[1777597310323,25.86,76442.67,47.5,0.16499,0.00016,15.03081]
[1777597310615,25.86,76442.76,47.5,0.16501,0.00016,15.03202]
[1777597311816,25.86,76442.76,47.5,0.16501,0.00016,15.03202]
[1777597312508,25.86,76443.05,47.5,0.16506,0.00016,15.03495]
[1777597312574,25.86,76443.05,47.5,0.16506,0.00016,15.03495]
[1777597318882,25.87,76443.0,47.5,0.16506,0.00016,15.03488]
[1777597323797,25.87,76442.92,47.5,0.16506,0.00016,15.0345]
[1777597323804,25.87,76442.92,47.5,0.16506,0.00016,15.0345]
[1777597323861,25.87,76442.92,47.5,0.16506,0.00016,15.0345]
[1777597323883,25.87,76442.92,47.5,0.16506,0.00016,15.0345]
[1777597327576,25.87,76438.02,47.5,0.16428,0.00016,14.98752]
[1777597331237,25.87,76442.27,47.5,0.16494,0.00016,15.02769]
[1777597337195,25.86,76443.82,47.5,0.16517,0.00016,15.04118]
[1777597343674,25.86,76445.11,47.5,0.16536,0.00016,15.05269]
[1777597348937,25.86,76443.97,47.5,0.16516,0.00016,15.04062]
[1777597353970,25.86,76438.98,47.5,0.16431,0.00016,14.98745]
[1777597358385,25.86,76439.47,47.5,0.16438,0.00016,14.99175]
[1777597362419,25.86,76441.63,47.5,0.16471,0.00016,15.01176]
[1777597362519,25.86,76443.95,47.5,0.16508,0.00016,15.03375]
[1777597368413,25.86,76444.09,47.5,0.16511,0.00016,15.03558]
[1777597370056,25.86,76444.44,47.5,0.16517,0.00016,15.03901]
[1777597370427,25.86,76444.09,47.5,0.16511,0.00016,15.03575]
[1777597375462,25.86,76443.72,47.5,0.16504,0.00016,15.03132]
[1777597378519,25.85,76443.55,47.5,0.165,0.00016,15.02935]
[1777597382510,25.85,76434.24,47.5,0.16352,0.00016,14.93969]
[1777597385357,25.85,76434.25,47.5,0.16352,0.00016,14.93966]
[1777597387574,25.85,76429.48,47.5,0.16277,0.00016,14.89396]
[1777597388040,25.85,76429.48,47.5,0.16277,0.00016,14.89396]
[1777597388179,25.85,76429.52,47.5,0.16277,0.00016,14.89431]
[1777597390117,25.85,76432.28,47.5,0.16321,0.00016,14.92063]
[1777597390147,25.85,76432.28,47.5,0.16321,0.00016,14.92063]
[1777597395602,25.85,76433.76,47.5,0.16343,0.00016,14.93429]
[1777597398174,25.85,76433.58,47.5,0.1634,0.00016,14.93239]
[1777597400953,25.85,76433.42,47.5,0.16337,0.00016,14.93067]
[1777597408917,25.85,76433.27,47.5,0.16334,0.00016,14.92884]
[1777597408920,25.85,76433.27,47.5,0.16334,0.00016,14.92884]
[1777597414735,25.85,76432.68,47.5,0.1632,0.00016,14.91792]
[1777597420011,25.85,76426.99,47.5,0.16229,0.00016,14.86314]
[1777597422762,25.85,76426.62,47.5,0.16224,0.00016,14.85959]
[1777597425581,25.85,76426.55,47.5,0.16222,0.00016,14.85889]
[1777597430783,25.85,76425.48,47.5,0.16206,0.00016,14.84865]
[1777597431310,25.85,76425.42,47.5,0.16205,0.00016,14.84805]
[1777597436888,25.85,76425.6,47.5,0.16207,0.00016,14.84954]
[1777597441946,25.85,76427.4,47.5,0.16235,0.00016,14.86643]
[1777597447475,25.85,76427.96,47.5,0.16243,0.00016,14.87145]
[1777597450095,25.85,76431.31,47.5,0.16295,0.00016,14.90315]
[1777597460050,25.84,76434.49,47.5,0.16342,0.00016,14.9316]
[1777597460713,25.84,76434.49,47.5,0.16342,0.00016,14.9316]
[1777597464735,25.84,76434.72,47.5,0.16345,0.00016,14.9332]
[1777597466163,25.84,76434.64,47.5,0.16343,0.00016,14.93212]
[1777597466964,25.84,76434.64,47.5,0.16343,0.00016,14.93212]
[1777597467837,25.84,76434.67,47.5,0.16343,0.00016,14.93227]
[1777597473141,25.84,76434.6,47.5,0.16337,0.00016,14.92631]
[1777597478176,25.84,76435.7,47.5,0.16353,0.00016,14.93623]
[1777597481450,25.84,76436.17,47.5,0.1636,0.00016,14.94046]
[1777597481457,25.84,76436.17,47.5,0.1636,0.00016,14.94046]
[1777597481551,25.84,76436.33,47.5,0.16363,0.00016,14.94186]
[1777597482184,25.84,76436.33,47.5,0.16363,0.00016,14.94186]
[1777597485576,25.84,76435.66,47.5,0.16353,0.00016,14.93579]
[1777597485675,25.84,76435.68,47.5,0.16353,0.00016,14.9361]
[1777597491267,25.84,76435.95,47.5,0.16356,0.00016,14.93781]
[1777597496302,25.84,76435.88,47.5,0.16354,0.00016,14.93644]
[1777597500983,25.83,76435.88,47.5,0.16353,0.00016,14.93603]
[1777597501059,25.83,76435.88,47.5,0.16353,0.00016,14.93603]
[1777597501092,25.83,76435.88,47.5,0.16352,0.00016,14.93576]
[1777597504067,25.83,76443.62,47.5,0.16475,0.00016,15.00982]
[1777597504330,25.83,76443.75,47.5,0.16477,0.00016,15.01115]
[1777597504340,25.83,76443.75,47.5,0.16477,0.00016,15.01115]
[1777597504616,25.83,76443.75,47.5,0.16477,0.00016,15.01115]
[1777597505577,25.83,76446.34,47.5,0.16518,0.00016,15.0359]
[1777597506249,25.84,76452.26,47.5,0.16613,0.00016,15.09274]
[1777597512418,25.84,76456.99,47.5,0.16691,0.00016,15.13909]
[1777597517453,25.84,76456.08,47.5,0.16677,0.00016,15.13119]
[1777597522488,25.84,76456.01,47.5,0.16678,0.00016,15.13132]
[1777597527523,25.84,76458.57,47.5,0.1672,0.00016,15.15655]
[1777597528425,25.84,76458.57,47.5,0.1672,0.00016,15.15655]
[1777597531120,25.84,76457.01,47.5,0.16695,0.00016,15.14191]
[1777597532730,25.84,76457.34,47.5,0.16697,0.00016,15.14086]
[1777597538601,25.84,76459.47,47.5,0.16733,0.00016,15.1622]
[1777597540360,25.84,76459.41,47.5,0.16732,0.00016,15.16176]
[1777597541166,25.84,76459.41,47.5,0.16732,0.00016,15.16176]
[1777597542699,25.85,76458.32,47.5,0.16715,0.00016,15.15161]
[1777597543695,25.85,76459.84,47.5,0.1674,0.00016,15.16628]
[1777597544950,25.85,76466.56,47.5,0.16848,0.00016,15.23057]
[1777597545425,25.85,76467.41,47.5,0.16862,0.00016,15.23878]
[1777597550434,25.85,76469.79,47.5,0.16901,0.00016,15.26169]
[1777597556055,25.85,76469.89,47.5,0.16903,0.00016,15.26284]
[1777597560356,25.85,76469.96,47.5,0.16904,0.00016,15.26379]
[1777597563778,25.85,76483.38,47.5,0.17122,0.00016,15.39201]
[1777597567339,25.85,76483.52,47.5,0.17123,0.00016,15.39313]
[1777597570235,25.85,76484.96,47.5,0.17147,0.00016,15.4067]
[1777597571629,25.85,76485.25,47.5,0.17151,0.00016,15.40928]
[1777597573939,25.85,76485.32,47.5,0.17152,0.00016,15.40977]
[1777597578982,25.85,76486.52,47.5,0.17171,0.00016,15.42079]
[1777597582111,25.84,76487.92,47.5,0.17193,0.00016,15.43381]
[1777597583958,25.84,76486.32,47.5,0.17166,0.00016,15.4183]
[1777597584824,25.84,76487.2,47.5,0.1718,0.00016,15.42646]
[1777597588907,25.84,76487.13,47.5,0.17179,0.00016,15.42545]
[1777597588945,25.84,76487.13,47.5,0.17179,0.00016,15.42545]
[1777597589510,25.84,76486.83,47.5,0.17173,0.00016,15.42235]
[1777597592895,25.84,76487.06,47.5,0.17173,0.00016,15.41967]
[1777597593670,25.84,76487.18,47.5,0.17174,0.00016,15.42068]
[1777597594178,25.84,76487.18,47.5,0.17174,0.00016,15.42068]
[1777597594975,25.84,76487.25,47.5,0.17175,0.00016,15.42121]
[1777597596376,25.84,76484.64,47.5,0.17132,0.00016,15.39603]
[1777597596575,25.84,76484.64,47.5,0.17132,0.00016,15.39603]
[1777597599222,25.84,76484.68,47.5,0.17133,0.00016,15.3963]
[1777597605847,25.84,76484.82,47.5,0.17133,0.00016,15.39661]
[1777597607027,25.84,76485.62,47.5,0.17146,0.00016,15.4041]
[1777597613121,25.84,76487.72,47.5,0.17178,0.00016,15.42305]
[1777597615845,25.84,76488.14,47.5,0.17185,0.00016,15.42676]
[1777597619306,25.83,76488.19,47.5,0.17184,0.00016,15.42666]
[1777597623584,25.83,76486.38,47.5,0.17154,0.00016,15.40888]
[1777597625581,25.83,76486.64,47.5,0.17158,0.00016,15.41114]
[1777597625699,25.83,76486.64,47.5,0.17158,0.00016,15.41114]
[1777597630047,25.83,76487.62,47.5,0.17173,0.00016,15.42003]
[1777597631560,25.83,76487.77,47.5,0.17175,0.00016,15.42121]
[1777597632914,25.83,76487.77,47.5,0.17175,0.00016,15.42121]
[1777597634277,25.83,76487.74,47.5,0.17174,0.00016,15.42068]
[1777597634982,25.83,76487.48,47.5,0.1717,0.00016,15.41809]
[1777597635689,25.83,76487.56,47.5,0.17171,0.00016,15.41874]
[1777597637702,25.83,76487.58,47.5,0.17171,0.00016,15.4187]
[1777597637824,25.83,76487.58,47.5,0.17171,0.00016,15.4187]
[1777597642181,25.83,76487.58,47.5,0.1717,0.00016,15.41848]
[1777597644184,25.83,76489.44,47.5,0.172,0.00016,15.43589]
[1777597650106,25.83,76490.31,47.5,0.17213,0.00016,15.44332]
[1777597650328,25.83,76490.56,47.5,0.17216,0.00016,15.4454]
[1777597652712,25.83,76492.38,47.5,0.17242,0.00016,15.4581]
[1777597652715,25.83,76492.38,47.5,0.17242,0.00016,15.4581]
[1777597653619,25.83,76492.27,47.5,0.1724,0.00016,15.45687]
[1777597653894,25.83,76492.27,47.5,0.1724,0.00016,15.45687]
[1777597655581,25.83,76496.22,47.5,0.17303,0.00016,15.49397]
[1777597655686,25.83,76496.22,47.5,0.17303,0.00016,15.49397]
[1777597661457,25.82,76498.81,47.5,0.17343,0.00016,15.51732]
[1777597663621,25.82,76498.7,47.5,0.17341,0.00016,15.51605]
[1777597663728,25.82,76498.7,47.5,0.17341,0.00016,15.51605]
[1777597664752,25.82,76498.66,47.5,0.1734,0.00016,15.51544]
[1777597667575,25.82,76503.88,47.5,0.17425,0.00016,15.56452]
[1777597669576,25.82,76505.09,47.5,0.17443,0.00016,15.57548]
[1777597675555,25.82,76505.55,47.5,0.17447,0.00016,15.57782]
[1777597676346,25.82,76505.55,47.5,0.17447,0.00016,15.57782]
[1777597681408,25.81,76506.36,47.5,0.17458,0.00016,15.58413]
[1777597682291,25.81,76506.36,47.5,0.17458,0.00016,15.58413]
[1777597682391,25.81,76506.31,47.5,0.17457,0.00016,15.58337]
[1777597682604,25.81,76513.18,47.5,0.1757,0.00017,15.6486]
[1777597683720,25.81,76513.18,47.5,0.1757,0.00017,15.6486]
[1777597684466,25.81,76515.13,47.5,0.17602,0.00017,15.6671]
[1777597688546,25.81,76516.6,47.5,0.17625,0.00017,15.68066]
[1777597692448,25.81,76519.65,47.5,0.17675,0.00017,15.70908]
[1777597692607,25.81,76519.65,47.5,0.17675,0.00017,15.70908]
[1777597693924,25.81,76523.75,47.5,0.17743,0.00017,15.74814]
[1777597696315,25.81,76531.32,47.5,0.17868,0.00017,15.81975]
[1777597697019,25.81,76533.94,47.5,0.17911,0.00017,15.8441]
[1777597697578,25.81,76533.94,47.5,0.17911,0.00017,15.8441]
[1777597697641,25.81,76533.94,47.5,0.17911,0.00017,15.8441]
[1777597700705,25.81,76535.7,47.5,0.1794,0.00017,15.86058]
[1777597701739,25.81,76544.57,47.5,0.18089,0.00017,15.94475]
[1777597703825,25.81,76547.85,47.5,0.18143,0.00017,15.97573]
[1777597705887,25.81,76548.08,47.5,0.18146,0.00017,15.97743]
[1777597706428,25.81,76549.1,47.5,0.18163,0.00017,15.98688]
[1777597708065,25.81,76548.09,47.5,0.18146,0.00017,15.97702]
[1777597710059,25.8,76546.0,47.5,0.1811,0.00017,15.95667]
[1777597710243,25.8,76546.0,47.5,0.1811,0.00017,15.95667]
[1777597710420,25.8,76547.31,47.5,0.18131,0.00017,15.9687]
[1777597710841,25.8,76547.31,47.5,0.18131,0.00017,15.9687]
[1777597711154,25.8,76537.36,47.5,0.1796,0.00017,15.86945]
[1777597712224,25.8,76537.36,47.5,0.1796,0.00017,15.86945]
[1777597712575,25.8,76536.44,47.5,0.17944,0.00017,15.8606]
[1777597714642,25.8,76528.6,47.5,0.17813,0.00017,15.78592]
[1777597717578,25.8,76528.56,47.5,0.17812,0.00017,15.78554]
[1777597717737,25.8,76528.56,47.5,0.17812,0.00017,15.78554]
[1777597719575,25.8,76528.58,47.5,0.17813,0.00017,15.7857]
[1777597724626,25.8,76528.42,47.5,0.1781,0.00017,15.78409]
[1777597729981,25.8,76528.25,47.5,0.17807,0.00017,15.78235]
[1777597731141,25.8,76528.61,47.5,0.17813,0.00017,15.78573]
[1777597733771,25.8,76528.04,47.5,0.17803,0.00017,15.78023]
[1777597734743,25.8,76524.41,47.5,0.17742,0.00017,15.74561]
[1777597735181,25.8,76520.37,47.5,0.17675,0.00017,15.70705]
[1777597737235,25.8,76519.69,47.5,0.17664,0.00017,15.70057]
[1777597740575,25.8,76519.13,47.5,0.17654,0.00017,15.69494]
[1777597745478,25.8,76520.17,47.5,0.1767,0.00017,15.70409]
[1777597745500,25.8,76520.17,47.5,0.1767,0.00017,15.70409]
[1777597745578,25.8,76520.17,47.5,0.1767,0.00017,15.70409]
[1777597746052,25.8,76520.98,47.5,0.17683,0.00017,15.71167]
[1777597751087,25.8,76521.73,47.5,0.17696,0.00017,15.71928]
[1777597753666,25.8,76522.98,47.5,0.17718,0.00017,15.73147]
[1777597754108,25.8,76523.21,47.5,0.17721,0.00017,15.73349]
[1777597759143,25.8,76522.16,47.5,0.17702,0.00017,15.72263]
[1777597764178,25.8,76522.26,47.5,0.17702,0.00017,15.72275]
[1777597769212,25.8,76525.17,47.5,0.17749,0.00017,15.7496]
[1777597773761,25.8,76525.3,47.5,0.17746,0.00017,15.74559]
[1777597774248,25.8,76527.42,47.5,0.17782,0.00017,15.76586]
[1777597776017,25.8,76529.19,47.5,0.17811,0.00017,15.78277]
[1777597776752,25.8,76529.2,47.5,0.17812,0.00017,15.78288]
[1777597788119,25.8,76529.4,47.5,0.17815,0.00017,15.78476]
[1777597791957,25.79,76527.89,47.5,0.17789,0.00017,15.77016]
[1777597791968,25.79,76527.89,47.5,0.17789,0.00017,15.77016]
[1777597799423,25.79,76528.78,47.5,0.17804,0.00017,15.77829]
[1777597802532,25.79,76528.77,47.5,0.17803,0.00017,15.77801]
[1777597804866,25.79,76529.7,47.5,0.17818,0.00017,15.78677]
[1777597805191,25.79,76529.7,47.5,0.17818,0.00017,15.78677]
[1777597805617,25.79,76530.45,47.5,0.17831,0.00017,15.79386]
[1777597806644,25.79,76531.78,47.5,0.17853,0.00017,15.80646]
[1777597806706,25.79,76531.78,47.5,0.17853,0.00017,15.80646]
[1777597807243,25.79,76531.78,47.5,0.17853,0.00017,15.80646]
[1777597808316,25.79,76544.38,47.5,0.18064,0.00017,15.92612]
[1777597809578,25.79,76544.23,47.5,0.18061,0.00017,15.92469]
[1777597810012,25.79,76544.23,47.5,0.18061,0.00017,15.92469]
[1777597810579,25.79,76543.93,47.5,0.18056,0.00017,15.92161]
[1777597814583,25.79,76545.24,47.5,0.18076,0.00017,15.93317]
[1777597815942,25.79,76546.06,47.5,0.1809,0.00017,15.94074]
[1777597817579,25.79,76546.61,47.5,0.18098,0.00017,15.94549]
[1777597822575,25.79,76546.48,47.5,0.18093,0.00017,15.94303]
[1777597822647,25.79,76546.48,47.5,0.18093,0.00017,15.94303]
[1777597823971,25.79,76545.24,47.5,0.18072,0.00017,15.93075]
[1777597824210,25.79,76533.06,47.5,0.17867,0.00017,15.81475]
[1777597825357,25.79,76516.98,47.5,0.176,0.00017,15.66144]
[1777597827463,25.79,76514.74,47.5,0.17563,0.00017,15.6402]
[1777597827466,25.79,76512.37,47.5,0.17524,0.00017,15.61775]
[1777597829348,25.79,76511.85,47.5,0.17515,0.00017,15.61278]
[1777597829500,25.79,76510.79,47.5,0.17498,0.00017,15.60258]
[1777597831577,25.79,76507.86,47.5,0.17444,0.00016,15.56947]
[1777597831673,25.79,76507.86,47.5,0.17444,0.00016,15.56947]
[1777597832287,25.79,76507.86,47.5,0.17444,0.00016,15.56947]
[1777597832296,25.79,76507.86,47.5,0.17444,0.00016,15.56947]
[1777597832472,25.78,76506.18,47.5,0.17416,0.00016,15.55314]
[1777597837702,25.78,76503.26,47.5,0.17368,0.00016,15.52512]
[1777597842868,25.78,76503.34,47.5,0.17369,0.00016,15.52575]
[1777597848779,25.78,76502.86,47.5,0.17361,0.00016,15.52104]
[1777597853813,25.78,76510.91,47.5,0.17493,0.00017,15.59779]
[1777597854861,25.78,76510.91,47.5,0.17493,0.00017,15.59779]
[1777597855695,25.78,76511.12,47.5,0.17497,0.00017,15.59968]
[1777597856129,25.78,76511.12,47.5,0.17497,0.00017,15.59968]
[1777597857449,25.78,76510.98,47.5,0.17494,0.00017,15.59811]
[1777597862385,25.78,76509.96,47.5,0.17476,0.00017,15.58796]
[1777597863031,25.78,76508.91,47.5,0.17459,0.00016,15.57775]
[1777597868919,25.78,76509.35,47.5,0.17465,0.00016,15.58145]
[1777597872057,25.78,76509.97,47.5,0.17475,0.00017,15.5872]
[1777597873567,25.78,76510.94,47.5,0.17491,0.00017,15.59628]
[1777597875016,25.78,76511.66,47.5,0.17502,0.00017,15.60307]
[1777597876296,25.78,76512.0,47.5,0.17508,0.00017,15.60622]
[1777597877632,25.78,76512.27,47.5,0.17512,0.00017,15.6086]
[1777597883283,25.78,76513.55,47.5,0.17532,0.00017,15.62048]
[1777597888445,25.78,76512.87,47.5,0.1752,0.00017,15.6133]
[1777597892112,25.78,76514.33,47.5,0.1754,0.00017,15.62232]
[1777597892213,25.78,76514.23,47.5,0.17538,0.00017,15.62124]
[1777597893574,25.78,76514.23,47.5,0.17538,0.00017,15.62124]
[1777597893628,25.78,76514.23,47.5,0.17538,0.00017,15.62124]
[1777597894095,25.78,76514.81,47.5,0.17547,0.00017,15.62632]
[1777597896241,25.78,76516.2,47.5,0.17569,0.00017,15.63948]
[1777597896247,25.78,76516.2,47.5,0.17569,0.00017,15.63948]
[1777597896343,25.78,76516.28,47.5,0.1757,0.00017,15.64]
[1777597896926,25.78,76516.28,47.5,0.1757,0.00017,15.64]
[1777597897022,25.78,76516.28,47.5,0.1757,0.00017,15.64]
[1777597897576,25.78,76517.51,47.5,0.1759,0.00017,15.6516]
[1777597897806,25.78,76517.51,47.5,0.1759,0.00017,15.6516]
[1777597897816,25.78,76517.51,47.5,0.1759,0.00017,15.6516]
[1777597898231,25.78,76520.58,47.5,0.17641,0.00017,15.68091]
[1777597900075,25.78,76524.24,47.5,0.17702,0.00017,15.71599]
[1777597905172,25.78,76527.39,47.5,0.17756,0.00017,15.74638]
[1777597910207,25.78,76527.61,47.5,0.17759,0.00017,15.74858]
[1777597912006,25.78,76527.62,47.5,0.1776,0.00017,15.74868]
[1777597917256,25.78,76526.7,47.5,0.17744,0.00017,15.73995]
[1777597922291,25.78,76525.89,47.5,0.17731,0.00017,15.73229]
[1777597927326,25.78,76528.28,47.5,0.17771,0.00017,15.75515]
[1777597932453,25.78,76536.14,47.5,0.17902,0.00017,15.83007]
[1777597933025,25.78,76536.76,47.5,0.17913,0.00017,15.83588]
[1777597934637,25.78,76537.38,47.5,0.17923,0.00017,15.84158]
[1777597934769,25.78,76537.38,47.5,0.17923,0.00017,15.84158]
[1777597936074,25.78,76541.36,47.5,0.17989,0.00017,15.87939]
[1777597937579,25.78,76542.23,47.5,0.18004,0.00017,15.88753]
[1777597940574,25.77,76542.89,47.5,0.18014,0.00017,15.89335]
[1777597940611,25.77,76542.89,47.5,0.18014,0.00017,15.89335]
[1777597941069,25.77,76543.02,47.5,0.18016,0.00017,15.89443]
[1777597941355,25.77,76543.02,47.5,0.18016,0.00017,15.89443]
[1777597942574,25.77,76543.02,47.5,0.18015,0.00017,15.89426]
[1777597949481,25.77,76542.86,47.5,0.1801,0.00017,15.8915]
[1777597951015,25.77,76542.62,47.5,0.18006,0.00017,15.88906]
[1777597951127,25.77,76542.62,47.5,0.18006,0.00017,15.88906]
[1777597953329,25.77,76541.96,47.5,0.17991,0.00017,15.878]
[1777597954532,25.77,76542.34,47.5,0.17997,0.00017,15.88148]
[1777597955946,25.77,76546.23,47.5,0.18062,0.00017,15.91826]
[1777597958043,25.77,76546.76,47.5,0.1807,0.00017,15.92293]
[1777597959845,25.77,76548.94,47.5,0.18106,0.00017,15.94331]
[1777597965594,25.77,76549.5,47.5,0.18113,0.00017,15.94736]
[1777597965649,25.77,76549.5,47.5,0.18113,0.00017,15.94736]
[1777597966158,25.77,76549.5,47.5,0.18113,0.00017,15.94736]
[1777597969551,25.76,76550.87,47.5,0.18135,0.00017,15.95977]
[1777597969811,25.76,76551.69,47.5,0.18149,0.00017,15.96735]
[1777597970634,25.76,76555.37,47.5,0.18211,0.00017,16.00236]
[1777597971803,25.76,76555.82,47.5,0.18219,0.00017,16.00657]
[1777597972648,25.76,76555.97,47.5,0.18221,0.00017,16.0077]
[1777597975921,25.76,76556.0,47.5,0.1822,0.00017,16.00739]
[1777597976245,25.76,76556.0,47.5,0.1822,0.00017,16.00739]
[1777597976347,25.76,76559.01,47.5,0.1827,0.00017,16.0356]
[1777597977990,25.76,76559.43,47.5,0.18277,0.00017,16.03959]
[1777597978033,25.76,76559.42,47.5,0.18277,0.00017,16.03935]
[1777597979081,25.76,76559.42,47.5,0.18277,0.00017,16.03935]
[1777597980892,25.76,76559.67,47.5,0.1828,0.00017,16.04104]
[1777597985487,25.76,76559.76,47.5,0.18279,0.00017,16.0405]
[1777597985983,25.76,76559.78,47.5,0.18278,0.00017,16.03999]
[1777597986622,25.76,76559.78,47.5,0.18278,0.00017,16.03999]
[1777597987899,25.76,76559.12,47.5,0.18266,0.00017,16.03335]
[1777597988025,25.76,76559.12,47.5,0.18266,0.00017,16.03335]
[1777597990360,25.75,76559.62,47.5,0.18273,0.00017,16.03742]
[1777597990462,25.75,76559.69,47.5,0.18273,0.00017,16.03739]
[1777597991574,25.75,76559.69,47.5,0.18273,0.00017,16.03739]
[1777597992147,25.75,76559.69,47.5,0.18273,0.00017,16.03739]
[1777597992808,25.75,76559.69,47.5,0.18273,0.00017,16.03724]
[1777597994022,25.75,76559.19,47.5,0.18264,0.00017,16.03234]
[1777597994742,25.75,76559.52,47.5,0.1827,0.00017,16.03535]
[1777597996057,25.75,76559.57,47.5,0.1827,0.00017,16.03554]
[1777597996792,25.75,76559.57,47.5,0.1827,0.00017,16.03554]
[1777597998023,25.75,76559.58,47.5,0.1827,0.00017,16.03549]
[1777597999646,25.75,76559.61,47.5,0.1827,0.00017,16.03563]
[1777598007310,25.75,76559.47,47.5,0.18266,0.00017,16.03313]
[1777598011591,25.75,76559.76,47.5,0.18269,0.00017,16.03531]
[1777598015140,25.75,76555.94,47.5,0.182,0.00017,15.99393]
[1777598017086,25.75,76556.52,47.5,0.18209,0.00017,15.99923]
[1777598017880,25.75,76556.39,47.5,0.18207,0.00017,15.99788]
[1777598020151,25.75,76556.28,47.5,0.18205,0.00017,15.99661]
[1777598021806,25.74,76554.62,47.5,0.18176,0.00017,15.98058]
[1777598022463,25.74,76554.62,47.5,0.18176,0.00017,15.98058]
[1777598023871,25.74,76555.11,47.5,0.18184,0.00017,15.98505]
[1777598027136,25.74,76555.63,47.5,0.18193,0.00017,15.98979]
[1777598027884,25.74,76556.36,47.5,0.18205,0.00017,15.99653]
[1777598027886,25.74,76556.36,47.5,0.18205,0.00017,15.99653]
[1777598033075,25.74,76557.72,47.5,0.18226,0.00017,16.00876]
[1777598037844,25.74,76557.74,47.5,0.18226,0.00017,16.0084]
[1777598038110,25.74,76557.73,47.5,0.18225,0.00017,16.00816]
[1777598043145,25.74,76557.93,47.5,0.18225,0.00017,16.00834]
[1777598046091,25.74,76557.15,47.5,0.18211,0.00017,16.00022]
[1777598046166,25.74,76557.07,47.5,0.18209,0.00017,15.99912]
[1777598051200,25.73,76557.07,47.5,0.18208,0.00017,15.9985]
[1777598056235,25.73,76557.66,47.5,0.18217,0.00017,16.00351]
[1777598061620,25.73,76557.18,47.5,0.18208,0.00017,15.99843]
[1777598067314,25.73,76557.84,47.5,0.18217,0.00017,16.0039]
[1777598072349,25.73,76558.14,47.5,0.18218,0.00017,16.00166]
[1777598078393,25.73,76557.7,47.5,0.18209,0.00017,15.99675]
[1777598083425,25.73,76557.79,47.5,0.18209,0.00017,15.99703]
[1777598088461,25.73,76557.6,47.5,0.18205,0.00017,15.99453]
[1777598092999,25.73,76558.06,47.5,0.18212,0.00017,15.99845]
[1777598093011,25.73,76558.06,47.5,0.18212,0.00017,15.99845]
[1777598093016,25.73,76558.06,47.5,0.18212,0.00017,15.99845]
[1777598093072,25.73,76558.06,47.5,0.18212,0.00017,15.99845]
[1777598093095,25.73,76558.06,47.5,0.18212,0.00017,15.99845]
[1777598093398,25.73,76558.06,47.5,0.18212,0.00017,15.99845]
[1777598093701,25.72,76534.97,47.5,0.17822,0.00017,15.77777]
[1777598094004,25.72,76534.97,47.5,0.17822,0.00017,15.77777]
[1777598094576,25.72,76534.97,47.5,0.17822,0.00017,15.77777]
[1777598094777,25.72,76534.97,47.5,0.17822,0.00017,15.77777]
[1777598095624,25.72,76530.5,47.5,0.17747,0.00017,15.73481]
[1777598096006,25.72,76530.59,47.5,0.17748,0.00017,15.73546]
[1777598100095,25.72,76531.89,47.5,0.17768,0.00017,15.74711]
[1777598100118,25.72,76531.89,47.5,0.17768,0.00017,15.74711]
[1777598101227,25.72,76533.91,47.5,0.17802,0.00017,15.76643]
[1777598101245,25.72,76533.91,47.5,0.17802,0.00017,15.76643]
[1777598102943,25.72,76544.67,47.5,0.17982,0.00017,15.8691]
[1777598102957,25.72,76544.67,47.5,0.17982,0.00017,15.8691]
[1777598104081,25.72,76548.78,47.5,0.18052,0.00017,15.90819]
[1777598105917,25.72,76549.09,47.5,0.18056,0.00017,15.91077]
[1777598111621,25.72,76552.96,47.5,0.18119,0.00017,15.94642]
[1777598114528,25.72,76556.79,47.5,0.18183,0.00017,15.98244]
[1777598114530,25.72,76556.79,47.5,0.18183,0.00017,15.98244]
[1777598116752,25.72,76556.6,47.5,0.18179,0.00017,15.98007]
[1777598117184,25.72,76557.05,47.5,0.18186,0.00017,15.98409]
[1777598120071,25.71,76556.56,47.5,0.18176,0.00017,15.9786]
[1777598125720,25.71,76557.6,47.5,0.18191,0.00017,15.98687]
[1777598125857,25.71,76557.6,47.5,0.18191,0.00017,15.98687]
[1777598131763,25.71,76556.17,47.5,0.1816,0.00017,15.96712]
[1777598134789,25.71,76564.97,47.5,0.18308,0.00017,16.05024]
[1777598136604,25.71,76565.61,47.5,0.18318,0.00017,16.05599]
[1777598136798,25.71,76570.78,47.5,0.18406,0.00017,16.1049]
[1777598136910,25.71,76570.78,47.5,0.18406,0.00017,16.1049]
[1777598136964,25.71,76570.78,47.5,0.18406,0.00017,16.1049]
[1777598137131,25.71,76570.78,47.5,0.18406,0.00017,16.1049]
[1777598137321,25.71,76570.78,47.5,0.18406,0.00017,16.1049]
[1777598137333,25.71,76570.78,47.5,0.18406,0.00017,16.1049]
[1777598137407,25.71,76570.78,47.5,0.18406,0.00017,16.1049]
[1777598137845,25.71,76570.78,47.5,0.18406,0.00017,16.1049]
[1777598137805,25.7,76582.15,47.5,0.18601,0.00017,16.21297]
[1777598137888,25.7,76582.15,47.5,0.18601,0.00017,16.21297]
[1777598138238,25.7,76582.15,47.5,0.18601,0.00017,16.21297]
[1777598138812,25.7,76584.64,47.5,0.18644,0.00017,16.23661]
[1777598140205,25.7,76585.22,47.5,0.18653,0.00017,16.24205]
[1777598140579,25.7,76585.22,47.5,0.18653,0.00017,16.24205]
[1777598141050,25.7,76585.19,47.5,0.18653,0.00017,16.24168]
[1777598141589,25.7,76585.19,47.5,0.18653,0.00017,16.24168]
[1777598143925,25.7,76584.41,47.5,0.18639,0.00017,16.23402]
[1777598147851,25.7,76589.14,47.5,0.18718,0.00017,16.27768]
[1777598152184,25.7,76590.93,47.5,0.18748,0.00017,16.29398]
[1777598152945,25.7,76590.79,47.5,0.18745,0.00017,16.29265]
[1777598153389,25.7,76590.79,47.5,0.18745,0.00017,16.29265]
[1777598153579,25.7,76590.79,47.5,0.18745,0.00017,16.29265]
[1777598154071,25.7,76588.54,47.5,0.18706,0.00017,16.27101]
[1777598159959,25.7,76581.15,47.5,0.18578,0.00017,16.20041]
[1777598164346,25.7,76580.31,47.5,0.18563,0.00017,16.19235]
[1777598170029,25.7,76577.63,47.5,0.18517,0.00017,16.16672]
[1777598173928,25.7,76580.03,47.5,0.18558,0.00017,16.18957]
[1777598173941,25.7,76580.03,47.5,0.18558,0.00017,16.18957]
[1777598177583,25.7,76584.62,47.5,0.18637,0.00017,16.23309]
[1777598178025,25.7,76584.53,47.5,0.18635,0.00017,16.23208]
[1777598178211,25.7,76584.53,47.5,0.18635,0.00017,16.23208]
[1777598182598,25.7,76582.83,47.5,0.18606,0.00017,16.21569]
[1777598182942,25.7,76580.56,47.5,0.18566,0.00017,16.194]
[1777598183412,25.7,76580.56,47.5,0.18566,0.00017,16.194]
[1777598184834,25.7,76579.72,47.5,0.18552,0.00017,16.186]
[1777598185469,25.7,76579.63,47.5,0.1855,0.00017,16.18512]
[1777598191923,25.7,76579.45,47.5,0.18543,0.00017,16.17885]
[1777598193583,25.7,76578.29,47.5,0.18523,0.00017,16.16777]
[1777598197361,25.7,76577.74,47.5,0.18514,0.00017,16.16248]
[1777598197616,25.7,76577.74,47.5,0.18514,0.00017,16.16248]
[1777598199341,25.7,76574.63,47.5,0.1846,0.00017,16.13285]
[1777598200431,25.7,76573.73,47.5,0.18445,0.00017,16.12431]
[1777598200435,25.7,76573.73,47.5,0.18445,0.00017,16.12431]
[1777598200754,25.7,76569.07,47.5,0.18366,0.00017,16.08003]
[1777598206281,25.7,76569.9,47.5,0.18378,0.00017,16.08712]
[1777598211316,25.69,76572.63,47.5,0.18423,0.00017,16.11215]
[1777598212241,25.69,76572.63,47.5,0.18423,0.00017,16.11215]
[1777598212580,25.69,76572.63,47.5,0.18423,0.00017,16.11215]
[1777598212628,25.69,76572.71,47.5,0.18424,0.00017,16.11276]
[1777598218926,25.69,76577.21,47.5,0.18502,0.00017,16.15578]
[1777598219592,25.69,76579.04,47.5,0.18533,0.00017,16.17321]
[1777598220029,25.69,76579.33,47.5,0.18538,0.00017,16.17591]
[1777598221720,25.69,76581.54,47.5,0.18576,0.00017,16.19695]
[1777598222375,25.69,76583.21,47.5,0.18604,0.00017,16.21271]
[1777598227580,25.69,76583.23,47.5,0.18604,0.00017,16.21264]
[1777598231576,25.69,76582.06,47.5,0.18584,0.00017,16.20126]
[1777598233096,25.69,76580.03,47.5,0.18549,0.00017,16.18183]
[1777598238658,25.69,76581.16,47.5,0.18568,0.00017,16.19239]
[1777598238705,25.69,76581.16,47.5,0.18568,0.00017,16.19239]
[1777598240728,25.69,76571.61,47.5,0.18404,0.00017,16.10133]
[1777598242950,25.69,76570.9,47.5,0.18392,0.00017,16.09461]
[1777598244305,25.69,76570.92,47.5,0.18392,0.00017,16.09497]
[1777598244547,25.69,76570.78,47.5,0.1839,0.00017,16.09348]
[1777598245585,25.69,76570.78,47.5,0.1839,0.00017,16.09348]
[1777598245680,25.69,76570.88,47.5,0.1839,0.00017,16.09365]
[1777598246335,25.69,76570.88,47.5,0.1839,0.00017,16.09365]
[1777598246941,25.69,76570.88,47.5,0.1839,0.00017,16.09365]
[1777598246561,25.69,76570.55,47.5,0.18384,0.00017,16.0905]
[1777598247012,25.69,76570.55,47.5,0.18384,0.00017,16.09029]
[1777598252890,25.69,76570.55,47.5,0.1838,0.00017,16.08594]
[1777598253541,25.69,76570.48,47.5,0.18379,0.00017,16.0853]
[1777598253610,25.69,76569.25,47.5,0.18358,0.00017,16.07361]
[1777598255569,25.69,76570.05,47.5,0.18372,0.00017,16.08127]
[1777598255671,25.69,76570.68,47.5,0.18382,0.00017,16.08695]
[1777598260026,25.69,76573.66,47.5,0.1843,0.00017,16.11361]
[1777598260288,25.69,76573.66,47.5,0.1843,0.00017,16.11361]
[1777598260659,25.69,76572.92,47.5,0.18417,0.00017,16.10639]
[1777598266701,25.68,76572.6,47.5,0.1841,0.00017,16.10244]
[1777598271735,25.68,76570.96,47.5,0.1838,0.00017,16.08609]
[1777598276771,25.68,76570.22,47.5,0.18367,0.00017,16.07843]
[1777598281806,25.68,76570.1,47.5,0.18364,0.00017,16.0767]
[1777598286841,25.68,76575.08,47.5,0.18448,0.00017,16.12356]
[1777598289235,25.68,76575.63,47.5,0.18456,0.00017,16.12846]
[1777598289308,25.68,76575.63,47.5,0.18456,0.00017,16.12846]
[1777598294897,25.68,76579.33,47.5,0.1852,0.00017,16.16379]
[1777598299931,25.68,76580.28,47.5,0.18536,0.00017,16.17283]
[1777598304243,25.68,76588.32,47.5,0.18675,0.00017,16.24929]
[1777598304583,25.68,76588.32,47.5,0.18675,0.00017,16.24929]
[1777598305566,25.68,76588.76,47.5,0.18682,0.00017,16.25338]
[1777598305600,25.68,76588.76,47.5,0.18682,0.00017,16.25338]
[1777598306455,25.68,76591.74,47.5,0.18734,0.00017,16.28173]
[1777598307063,25.68,76594.02,47.5,0.18773,0.00017,16.30316]
[1777598313024,25.68,76591.43,47.5,0.18723,0.00017,16.27314]
[1777598313088,25.68,76591.43,47.5,0.18723,0.00017,16.27314]
[1777598316996,25.68,76587.27,47.5,0.1865,0.00017,16.23323]
[1777598317424,25.68,76587.27,47.5,0.1865,0.00017,16.23316]
[1777598320071,25.68,76579.31,47.5,0.18513,0.00017,16.15727]
[1777598320827,25.68,76579.31,47.5,0.18513,0.00017,16.15727]
[1777598321557,25.68,76578.97,47.5,0.18507,0.00017,16.15408]
[1777598322100,25.68,76579.02,47.5,0.18508,0.00017,16.15455]
[1777598322864,25.68,76579.02,47.5,0.18508,0.00017,16.15455]
[1777598323900,25.68,76579.55,47.5,0.18517,0.00017,16.15964]
[1777598326923,25.68,76582.13,47.5,0.18561,0.00017,16.1842]
[1777598327588,25.68,76582.51,47.5,0.18568,0.00017,16.18778]
[1777598331578,25.68,76582.4,47.5,0.18566,0.00017,16.18666]
[1777598337526,25.68,76582.96,47.5,0.18575,0.00017,16.19183]
[1777598342546,25.67,76582.52,47.5,0.18567,0.00017,16.18749]
[1777598346839,25.67,76582.11,47.5,0.1856,0.00017,16.1835]
[1777598347343,25.67,76579.67,47.5,0.18518,0.00017,16.16024]
[1777598347744,25.67,76579.67,47.5,0.18518,0.00017,16.16024]
[1777598353307,25.67,76580.27,47.5,0.18528,0.00017,16.166]
[1777598358342,25.67,76579.36,47.5,0.18513,0.00017,16.15733]
[1777598362652,25.67,76579.76,47.5,0.1852,0.00017,16.16114]
[1777598363248,25.67,76580.76,47.5,0.18537,0.00017,16.17064]
[1777598368412,25.67,76579.93,47.5,0.18522,0.00017,16.16265]
[1777598369364,25.67,76579.93,47.5,0.18522,0.00017,16.16265]
[1777598373979,25.67,76579.76,47.5,0.18516,0.00017,16.15652]
[1777598379489,25.67,76581.77,47.5,0.1855,0.00017,16.17563]
[1777598383809,25.67,76583.8,47.5,0.18585,0.00017,16.19484]
[1777598384073,25.67,76583.8,47.5,0.18585,0.00017,16.19484]
[1777598384087,25.67,76583.8,47.5,0.18585,0.00017,16.19484]
[1777598384178,25.67,76583.45,47.5,0.18579,0.00017,16.19141]
[1777598384388,25.67,76583.45,47.5,0.18579,0.00017,16.19141]
[1777598385145,25.67,76582.99,47.5,0.18571,0.00017,16.18703]
[1777598386514,25.67,76582.69,47.5,0.18565,0.00017,16.1841]
[1777598390087,25.67,76582.4,47.5,0.1856,0.00017,16.18127]
[1777598392591,25.67,76580.11,47.5,0.18521,0.00017,16.15939]
[1777598398622,25.67,76580.91,47.5,0.18534,0.00017,16.16697]
[1777598400791,25.67,76581.26,47.5,0.1854,0.00017,16.1703]
[1777598401424,25.67,76580.85,47.5,0.18533,0.00017,16.16637]
[1777598402391,25.67,76579.9,47.5,0.18517,0.00017,16.15731]
[1777598407685,25.67,76582.05,47.5,0.18554,0.00017,16.17779]
[1777598410945,25.67,76583.85,47.5,0.18585,0.00017,16.19491]
[1777598412334,25.67,76583.9,47.5,0.18586,0.00017,16.19529]
[1777598417755,25.67,76583.3,47.5,0.18575,0.00017,16.18934]
[1777598420938,25.67,76583.05,47.5,0.1857,0.00017,16.1869]
[1777598425892,25.67,76583.31,47.5,0.18575,0.00017,16.18925]
[1777598431093,25.67,76583.53,47.5,0.18578,0.00017,16.19118]
[1777598436578,25.67,76586.59,47.5,0.18627,0.00017,16.21565]
[1777598437603,25.67,76585.86,47.5,0.18614,0.00017,16.20865]
[1777598438576,25.67,76586.65,47.5,0.18628,0.00017,16.21613]
[1777598443888,25.67,76585.15,47.5,0.18602,0.00017,16.20169]
[1777598449531,25.67,76585.86,47.5,0.18613,0.00017,16.20813]
[1777598449824,25.67,76585.86,47.5,0.18613,0.00017,16.20813]
[1777598450383,25.67,76587.13,47.5,0.18635,0.00017,16.22016]
[1777598450599,25.67,76587.13,47.5,0.18635,0.00017,16.22016]
[1777598455257,25.67,76586.76,47.5,0.18628,0.00017,16.21631]
[1777598461057,25.67,76586.73,47.5,0.18627,0.00017,16.21547]
[1777598467099,25.67,76587.37,47.5,0.18636,0.00017,16.22099]
[1777598470282,25.67,76586.43,47.5,0.1862,0.00017,16.21172]
[1777598476109,25.67,76587.15,47.5,0.18631,0.00017,16.21805]
[1777598478017,25.67,76587.22,47.5,0.18632,0.00017,16.2186]
[1777598479597,25.67,76587.22,47.5,0.18632,0.00017,16.21837]
[1777598485114,25.66,76587.65,47.5,0.18638,0.00017,16.22211]
[1777598489044,25.66,76587.76,47.5,0.18639,0.00017,16.22239]
[1777598491035,25.66,76587.24,47.5,0.18629,0.00017,16.21717]
[1777598491686,25.66,76586.88,47.5,0.18619,0.00017,16.20902]
[1777598497312,25.66,76585.8,47.5,0.18599,0.00017,16.19807]
[1777598502348,25.66,76586.66,47.5,0.18613,0.00017,16.20569]
[1777598507383,25.66,76586.36,47.5,0.18607,0.00017,16.20222]
[1777598512470,25.66,76585.07,47.5,0.18584,0.00017,16.18943]
[1777598512704,25.66,76585.07,47.5,0.18584,0.00017,16.18943]
[1777598518461,25.66,76586.79,47.5,0.18612,0.00017,16.20502]
[1777598519864,25.66,76586.79,47.5,0.18612,0.00017,16.20502]
[1777598520681,25.66,76586.01,47.5,0.18598,0.00017,16.19733]
[1777598524038,25.66,76585.98,47.5,0.18597,0.00017,16.19704]
[1777598525533,25.65,76585.98,47.5,0.18596,0.00017,16.19655]
[1777598527518,25.65,76590.63,47.5,0.18676,0.00017,16.2406]
[1777598528243,25.65,76590.63,47.5,0.18676,0.00017,16.2406]
[1777598528577,25.65,76592.16,47.5,0.18702,0.00017,16.255]
[1777598529528,25.65,76595.14,47.5,0.18754,0.00017,16.28318]
[1777598530020,25.65,76595.14,47.5,0.18754,0.00017,16.28318]
[1777598535207,25.65,76600.92,47.5,0.18852,0.00017,16.33696]
[1777598541011,25.65,76599.03,47.5,0.18816,0.00017,16.31765]
[1777598541022,25.65,76599.03,47.5,0.18816,0.00017,16.31765]
[1777598542451,25.65,76596.85,47.5,0.18778,0.00017,16.29654]
[1777598548671,25.65,76596.03,47.5,0.18762,0.00017,16.28782]
[1777598550462,25.65,76596.0,47.5,0.18761,0.00017,16.28743]
[1777598551719,25.65,76596.07,47.5,0.18762,0.00017,16.28799]
[1777598556750,25.64,76596.39,47.5,0.18763,0.00017,16.28604]
[1777598557835,25.64,76596.36,47.5,0.18762,0.00017,16.28566]
[1777598563519,25.64,76587.85,47.5,0.18614,0.00017,16.20412]
[1777598563892,25.64,76587.85,47.5,0.18614,0.00017,16.20412]
[1777598564155,25.64,76587.85,47.5,0.18614,0.00017,16.20412]
[1777598569818,25.64,76583.22,47.5,0.18535,0.00017,16.16044]
[1777598574871,25.64,76582.61,47.5,0.18525,0.00017,16.15493]
[1777598575320,25.64,76582.61,47.5,0.18525,0.00017,16.15493]
[1777598575932,25.64,76582.61,47.5,0.18525,0.00017,16.15493]
[1777598576073,25.64,76582.61,47.5,0.18525,0.00017,16.15493]
[1777598577381,25.65,76581.89,47.5,0.18513,0.00017,16.14819]
[1777598578119,25.65,76581.89,47.5,0.18513,0.00017,16.14819]
[1777598583015,25.65,76580.49,47.5,0.1849,0.00017,16.13517]
[1777598583762,25.65,76581.2,47.5,0.18502,0.00017,16.14209]
[1777598586797,25.65,76582.73,47.5,0.18529,0.00017,16.15678]
[1777598587559,25.65,76583.16,47.5,0.18536,0.00017,16.16093]
[1777598592998,25.65,76589.74,47.5,0.18649,0.00017,16.22353]
[1777598594910,25.65,76589.74,47.5,0.18649,0.00017,16.22353]
[1777598599273,25.65,76589.66,47.5,0.18648,0.00017,16.22259]
[1777598599353,25.65,76589.75,47.5,0.18649,0.00017,16.22337]
[1777598599423,25.65,76589.75,47.5,0.18649,0.00017,16.22337]
[1777598599448,25.65,76589.75,47.5,0.18649,0.00017,16.22337]
[1777598599459,25.65,76589.75,47.5,0.18649,0.00017,16.22337]
[1777598600328,25.64,76576.64,47.5,0.18423,0.00017,16.09802]
[1777598600554,25.64,76576.64,47.5,0.18423,0.00017,16.09802]
[1777598601073,25.64,76576.64,47.5,0.18423,0.00017,16.09802]
[1777598601562,25.64,76573.5,47.5,0.18369,0.00017,16.0679]
[1777598601564,25.64,76573.5,47.5,0.18369,0.00017,16.0679]
[1777598602302,25.64,76573.5,47.5,0.18369,0.00017,16.0679]
[1777598602308,25.64,76573.5,47.5,0.18369,0.00017,16.0679]
[1777598602965,25.64,76572.12,47.5,0.18345,0.00017,16.0546]
[1777598606180,25.64,76572.1,47.5,0.18344,0.00017,16.0541]
[1777598607638,25.64,76572.2,47.5,0.18345,0.00017,16.05483]
[1777598608864,25.64,76572.1,47.5,0.18343,0.00017,16.05376]
[1777598610233,25.64,76572.1,47.5,0.18343,0.00017,16.05376]
[1777598611390,25.64,76572.1,47.5,0.18339,0.00017,16.04893]
[1777598613138,25.64,76571.99,47.5,0.18337,0.00017,16.04806]
[1777598613714,25.64,76571.99,47.5,0.18337,0.00017,16.04806]
[1777598613859,25.64,76571.99,47.5,0.18337,0.00017,16.04806]
[1777598614027,25.64,76571.99,47.5,0.18337,0.00017,16.04806]
[1777598614145,25.64,76563.3,47.5,0.18189,0.00017,15.96488]
[1777598614838,25.64,76563.3,47.5,0.18189,0.00017,15.96488]
[1777598615446,25.64,76554.67,47.5,0.18042,0.00017,15.8823]
[1777598615934,25.64,76554.67,47.5,0.18042,0.00017,15.8823]
[1777598616120,25.64,76554.67,47.5,0.18042,0.00017,15.8823]
[1777598617055,25.64,76554.47,47.5,0.18039,0.00017,15.88048]
[1777598617154,25.64,76554.47,47.5,0.18039,0.00017,15.88048]
[1777598617245,25.64,76554.47,47.5,0.18039,0.00017,15.88048]
[1777598617255,25.64,76551.65,47.5,0.17991,0.00017,15.85357]
[1777598617867,25.64,76551.65,47.5,0.17991,0.00017,15.85357]
[1777598619051,25.64,76549.44,47.5,0.17953,0.00017,15.83228]
[1777598619576,25.64,76550.4,47.5,0.17969,0.00017,15.84138]
[1777598622202,25.64,76550.35,47.5,0.17968,0.00017,15.84058]
[1777598623902,25.64,76550.1,47.5,0.17964,0.00017,15.83808]
[1777598623919,25.64,76550.1,47.5,0.17964,0.00017,15.83808]
[1777598629059,25.64,76555.6,47.5,0.18055,0.00017,15.88998]
[1777598634285,25.64,76555.22,47.5,0.18047,0.00017,15.88542]
[1777598639321,25.64,76555.09,47.5,0.18044,0.00017,15.88344]
[1777598639375,25.64,76555.09,47.5,0.18044,0.00017,15.88344]
[1777598645362,25.64,76555.97,47.5,0.18057,0.00017,15.89104]
[1777598650397,25.63,76556.3,47.5,0.18062,0.00017,15.89355]
[1777598655435,25.63,76555.97,47.5,0.18055,0.00017,15.88979]
[1777598661398,25.63,76554.2,47.5,0.18024,0.00017,15.87236]
[1777598666512,25.63,76553.55,47.5,0.18012,0.00017,15.86561]
[1777598671547,25.63,76553.35,47.5,0.18004,0.00017,15.8588]
[1777598678925,25.63,76553.54,47.5,0.18007,0.00017,15.86039]
[1777598680142,25.63,76553.54,47.5,0.18006,0.00017,15.86008]
[1777598680553,25.63,76553.54,47.5,0.18006,0.00017,15.85993]
[1777598680712,25.63,76553.54,47.5,0.18006,0.00017,15.85993]
[1777598681127,25.63,76553.54,47.5,0.18006,0.00017,15.85993]
[1777598683436,25.63,76544.15,47.5,0.17848,0.00017,15.77]
[1777598684638,25.63,76543.52,47.5,0.17837,0.00017,15.76396]
[1777598686043,25.63,76543.07,47.5,0.1783,0.00017,15.75969]
[1777598686823,25.63,76542.47,47.5,0.1782,0.00017,15.75404]
[1777598687969,25.63,76541.19,47.5,0.17798,0.00017,15.74176]
[1777598688510,25.63,76540.91,47.5,0.17793,0.00017,15.73915]
[1777598688535,25.63,76540.91,47.5,0.17793,0.00017,15.73915]
[1777598688612,25.63,76540.91,47.5,0.17793,0.00017,15.73915]
[1777598692125,25.63,76545.25,47.5,0.17867,0.00017,15.78096]
[1777598692268,25.63,76545.25,47.5,0.17867,0.00017,15.78096]
[1777598692901,25.63,76545.27,47.5,0.17867,0.00017,15.7812]
[1777598695574,25.63,76545.11,47.5,0.17865,0.00017,15.77969]
[1777598696575,25.63,76541.42,47.5,0.17803,0.00017,15.74437]
[1777598697713,25.63,76541.26,47.5,0.178,0.00017,15.74291]
[1777598698576,25.63,76540.85,47.5,0.17793,0.00017,15.73906]
[1777598698583,25.63,76540.85,47.5,0.17793,0.00017,15.73906]
[1777598699029,25.63,76540.85,47.5,0.17793,0.00017,15.73906]
[1777598703364,25.63,76538.84,47.5,0.1776,0.00017,15.72011]
[1777598703369,25.63,76538.84,47.5,0.1776,0.00017,15.72011]
[1777598705626,25.63,76541.81,47.5,0.17811,0.00017,15.74889]
[1777598705785,25.63,76542.04,47.5,0.17815,0.00017,15.75116]
[1777598707344,25.63,76542.04,47.5,0.17815,0.00017,15.75116]
[1777598709624,25.63,76540.69,47.5,0.17791,0.00017,15.73751]
[1777598712616,25.63,76540.22,47.5,0.17782,0.00017,15.73266]
[1777598712834,25.63,76539.75,47.5,0.17774,0.00017,15.72799]
[1777598714346,25.63,76539.75,47.5,0.17774,0.00017,15.72799]
[1777598714366,25.63,76539.75,47.5,0.17774,0.00017,15.72799]
[1777598718885,25.63,76537.79,47.5,0.17742,0.00017,15.70978]
[1777598719030,25.63,76531.82,47.5,0.17642,0.00017,15.65262]
[1777598719839,25.63,76531.82,47.5,0.17642,0.00017,15.65262]
[1777598720126,25.63,76531.82,47.5,0.17642,0.00017,15.65262]
[1777598721034,25.63,76523.84,47.5,0.17509,0.00017,15.57592]
[1777598721289,25.63,76523.84,47.5,0.17509,0.00017,15.57592]
[1777598721845,25.63,76523.21,47.5,0.17498,0.00017,15.56988]
[1777598723296,25.63,76522.71,47.5,0.1749,0.00017,15.56509]
[1777598723904,25.63,76520.48,47.5,0.17453,0.00017,15.54372]
[1777598724376,25.63,76520.48,47.5,0.17453,0.00017,15.54372]
[1777598724918,25.63,76520.15,47.5,0.17448,0.00017,15.5406]
[1777598725524,25.63,76520.15,47.5,0.17448,0.00017,15.5406]
[1777598731384,25.63,76519.76,47.5,0.17442,0.00017,15.53736]
[1777598736446,25.63,76514.84,47.5,0.17358,0.00017,15.48621]
[1777598745210,25.64,76515.27,47.5,0.17368,0.00017,15.49196]
[1777598752107,25.64,76511.72,47.5,0.17311,0.00017,15.45932]
[1777598757142,25.64,76512.28,47.5,0.17323,0.00017,15.46571]
[1777598760375,25.64,76511.68,47.5,0.17313,0.00017,15.46015]
[1777598760476,25.64,76511.62,47.5,0.17313,0.00017,15.4602]
[1777598761737,25.64,76508.05,47.5,0.17254,0.00016,15.42591]
[1777598762177,25.64,76506.95,47.5,0.17236,0.00016,15.41547]
[1777598767212,25.64,76506.91,47.5,0.17235,0.00016,15.41488]
[1777598767503,25.64,76506.91,47.5,0.17235,0.00016,15.41488]
[1777598772534,25.64,76511.15,47.5,0.17305,0.00017,15.4554]
[1777598773910,25.64,76510.77,47.5,0.17298,0.00017,15.45166]
[1777598774764,25.64,76511.24,47.5,0.17306,0.00017,15.4561]
[1777598777435,25.64,76511.73,47.5,0.17314,0.00017,15.46064]
[1777598782569,25.64,76511.86,47.5,0.17315,0.00017,15.46128]
[1777598788359,25.64,76511.57,47.5,0.17309,0.00017,15.45776]
[1777598793394,25.64,76512.0,47.5,0.17311,0.00017,15.45673]
[1777598798429,25.64,76511.3,47.5,0.17298,0.00017,15.44934]
[1777598803464,25.63,76511.11,47.5,0.17294,0.00017,15.44684]
[1777598806599,25.63,76511.18,47.5,0.17295,0.00017,15.44723]
[1777598812195,25.63,76510.4,47.5,0.1728,0.00017,15.43883]
[1777598817565,25.63,76504.82,47.5,0.17187,0.00016,15.38463]
[1777598819525,25.63,76504.82,47.5,0.17187,0.00016,15.38463]
[1777598822063,25.63,76504.97,47.5,0.17189,0.00016,15.38583]
[1777598822526,25.63,76504.97,47.5,0.17189,0.00016,15.38583]
[1777598823701,25.63,76508.09,47.5,0.1724,0.00017,15.41565]
[1777598825059,25.63,76508.25,47.5,0.17243,0.00017,15.41707]
[1777598827056,25.63,76508.14,47.5,0.1724,0.00017,15.41581]
[1777598830067,25.63,76508.22,47.5,0.17241,0.00017,15.41627]
[1777598831701,25.63,76507.5,47.5,0.17229,0.00016,15.40916]
[1777598834635,25.63,76505.5,47.5,0.17196,0.00016,15.38967]
[1777598839116,25.63,76504.73,47.5,0.17182,0.00016,15.382]
[1777598839502,25.63,76504.73,47.5,0.17182,0.00016,15.382]
[1777598840395,25.63,76506.17,47.5,0.17206,0.00016,15.3958]
[1777598843825,25.63,76506.15,47.5,0.17205,0.00016,15.39532]
[1777598848903,25.63,76506.25,47.5,0.17206,0.00016,15.39594]
[1777598856840,25.63,76504.85,47.5,0.17178,0.00016,15.37736]
[1777598858091,25.63,76504.85,47.5,0.17178,0.00016,15.37736]
[1777598863963,25.63,76499.76,47.5,0.17095,0.00016,15.3284]
[1777598865371,25.63,76501.93,47.5,0.1713,0.00016,15.34928]
[1777598867345,25.63,76504.26,47.5,0.17169,0.00016,15.37157]
[1777598867961,25.63,76504.08,47.5,0.17165,0.00016,15.3698]
[1777598868022,25.63,76504.08,47.5,0.17165,0.00016,15.3698]
[1777598868060,25.63,76504.38,47.5,0.1717,0.00016,15.37269]
[1777598870090,25.63,76505.72,47.5,0.17193,0.00016,15.38582]
[1777598870159,25.63,76505.72,47.5,0.17193,0.00016,15.38582]
[1777598871316,25.63,76506.65,47.5,0.17209,0.00016,15.39499]
[1777598871588,25.63,76506.65,47.5,0.17209,0.00016,15.39499]
[1777598872940,25.63,76507.83,47.5,0.17229,0.00016,15.40676]
[1777598877988,25.63,76509.1,47.5,0.17252,0.00017,15.4202]
[1777598883026,25.63,76506.3,47.5,0.17208,0.00016,15.39434]
[1777598888058,25.63,76506.11,47.5,0.17206,0.00016,15.39358]
[1777598894100,25.64,76506.01,47.5,0.17207,0.00016,15.39388]
[1777598899134,25.64,76506.01,47.5,0.17209,0.00016,15.39495]
[1777598904169,25.64,76506.15,47.5,0.17213,0.00016,15.39734]
[1777598909205,25.64,76506.17,47.5,0.17215,0.00016,15.39859]
[1777598916254,25.64,76506.7,47.5,0.17223,0.00016,15.40065]
[1777598921289,25.65,76507.17,47.5,0.17232,0.00016,15.40619]
[1777598926324,25.65,76507.25,47.5,0.17235,0.00016,15.40796]
[1777598931359,25.65,76508.21,47.5,0.17253,0.00017,15.41836]
[1777598940422,25.65,76508.61,47.5,0.17263,0.00017,15.42394]
[1777598945462,25.66,76508.12,47.5,0.17256,0.00016,15.42019]
[1777598950497,25.66,76505.98,47.5,0.17223,0.00016,15.4007]
[1777598958552,25.66,76505.95,47.5,0.17226,0.00016,15.40215]
[1777598963734,25.66,76505.94,47.5,0.17227,0.00016,15.40291]
[1777598969630,25.66,76506.29,47.5,0.17235,0.00016,15.40779]
[1777598974664,25.67,76506.53,47.5,0.17237,0.00016,15.40665]
[1777598979700,25.67,76509.21,47.5,0.17283,0.00017,15.43335]
[1777598980138,25.67,76509.21,47.5,0.17283,0.00017,15.43335]
[1777598985745,25.67,76508.94,47.5,0.1728,0.00017,15.43169]
[1777598991784,25.67,76508.31,47.5,0.17273,0.00017,15.42709]
[1777598996819,25.67,76508.49,47.5,0.17277,0.00017,15.42984]
[1777599001855,25.68,76508.99,47.5,0.17287,0.00017,15.43562]
[1777599007211,25.68,76508.78,47.5,0.17285,0.00017,15.43438]
[1777599012829,25.68,76503.0,47.5,0.17192,0.00016,15.38017]
[1777599017969,25.68,76502.64,47.5,0.17189,0.00016,15.37821]
[1777599023004,25.68,76501.69,47.5,0.17175,0.00016,15.37029]
[1777599028041,25.69,76501.83,47.5,0.1718,0.00016,15.3728]
[1777599034083,25.69,76507.22,47.5,0.17267,0.00016,15.42115]
[1777599039118,25.69,76507.09,47.5,0.17266,0.00016,15.42069]
[1777599045160,25.69,76506.72,47.5,0.17262,0.00016,15.4181]
[1777599050195,25.69,76506.97,47.5,0.17267,0.00016,15.42127]
[1777599055233,25.7,76507.12,47.5,0.17271,0.00016,15.42347]
[1777599060268,25.7,76507.26,47.5,0.17274,0.00016,15.42557]
[1777599065303,25.7,76507.08,47.5,0.17273,0.00016,15.42459]
[1777599070337,25.7,76507.26,47.5,0.17277,0.00016,15.42705]
[1777599075373,25.7,76506.37,47.5,0.17264,0.00016,15.41927]
[1777599080408,25.7,76505.79,47.5,0.17256,0.00016,15.41461]
[1777599085443,25.7,76502.55,47.5,0.17204,0.00016,15.38457]
[1777599090505,25.71,76501.94,47.5,0.17196,0.00016,15.37967]
[1777599090607,25.71,76502.02,47.5,0.17198,0.00016,15.3809]
[1777599095490,25.71,76502.61,47.5,0.17204,0.00016,15.3819]
[1777599101718,25.71,76502.48,47.5,0.17201,0.00016,15.38024]
[1777599107597,25.7,76505.39,47.5,0.17248,0.00016,15.40772]
[1777599110159,25.7,76505.19,47.5,0.17245,0.00016,15.40573]
[1777599110212,25.7,76505.19,47.5,0.17245,0.00016,15.40573]
[1777599110567,25.7,76505.19,47.5,0.17245,0.00016,15.40573]
[1777599110618,25.71,76509.87,47.5,0.17322,0.00017,15.45094]
[1777599113639,25.71,76518.78,47.5,0.17472,0.00017,15.53729]
[1777599118675,25.71,76520.14,47.5,0.17497,0.00017,15.55163]
[1777599120988,25.71,76519.61,47.5,0.17489,0.00017,15.54707]
[1777599121053,25.71,76519.61,47.5,0.17489,0.00017,15.54707]
[1777599121695,25.71,76520.21,47.5,0.17499,0.00017,15.55283]
[1777599123586,25.71,76520.26,47.5,0.175,0.00017,15.55333]
[1777599128744,25.71,76519.96,47.5,0.17495,0.00017,15.55055]
[1777599131208,25.71,76520.02,47.5,0.17496,0.00017,15.55113]
[1777599136800,25.71,76519.77,47.5,0.17492,0.00017,15.54879]
[1777599141834,25.71,76519.11,47.5,0.17481,0.00017,15.54251]
[1777599147891,25.71,76518.73,47.5,0.17475,0.00017,15.53896]
[1777599154305,25.71,76518.87,47.5,0.17473,0.00017,15.53586]
[1777599156017,25.71,76514.51,47.5,0.17401,0.00017,15.49411]
[1777599158582,25.71,76513.66,47.5,0.17387,0.00017,15.4861]
[1777599158681,25.71,76513.66,47.5,0.17387,0.00017,15.48614]
[1777599160947,25.71,76513.46,47.5,0.17384,0.00017,15.48453]
[1777599160968,25.71,76513.44,47.5,0.17385,0.00017,15.48464]
[1777599166003,25.71,76514.1,47.5,0.17396,0.00017,15.4911]
[1777599171038,25.71,76514.26,47.5,0.17399,0.00017,15.49271]
[1777599176073,25.71,76517.26,47.5,0.17448,0.00017,15.52148]
[1777599180598,25.71,76522.35,47.5,0.17533,0.00017,15.57004]
[1777599185889,25.71,76521.21,47.5,0.17513,0.00017,15.55872]
[1777599191154,25.71,76519.19,47.5,0.17479,0.00017,15.53898]
[1777599196213,25.71,76520.7,47.5,0.17503,0.00017,15.5531]
[1777599201621,25.71,76520.88,47.5,0.17506,0.00017,15.55453]
[1777599203786,25.71,76525.22,47.5,0.17578,0.00017,15.59591]
[1777599204829,25.71,76526.5,47.5,0.17598,0.00017,15.60789]
[1777599204867,25.71,76528.62,47.5,0.17634,0.00017,15.62802]
[1777599205580,25.71,76528.62,47.5,0.17634,0.00017,15.62802]
[1777599205682,25.71,76529.54,47.5,0.17649,0.00017,15.63691]
[1777599206136,25.71,76529.54,47.5,0.17649,0.00017,15.63691]
[1777599206933,25.71,76529.54,47.5,0.17649,0.00017,15.63691]
[1777599207578,25.71,76533.97,47.5,0.17723,0.00017,15.67936]
[1777599211641,25.71,76535.36,47.5,0.17747,0.00017,15.69276]
[1777599217579,25.71,76533.51,47.5,0.17713,0.00017,15.67085]
[1777599222066,25.71,76532.01,47.5,0.17688,0.00017,15.65684]
[1777599222471,25.71,76532.01,47.5,0.17688,0.00017,15.65684]
[1777599226915,25.71,76531.79,47.5,0.17685,0.00017,15.65514]
[1777599227015,25.71,76531.44,47.5,0.1768,0.00017,15.65203]
[1777599232821,25.71,76530.65,47.5,0.17665,0.00017,15.64394]
[1777599232920,25.71,76530.65,47.5,0.17665,0.00017,15.64394]
[1777599235025,25.71,76530.57,47.5,0.17664,0.00017,15.64281]
[1777599241533,25.71,76529.88,47.5,0.1765,0.00017,15.63537]
[1777599246567,25.71,76527.2,47.5,0.17605,0.00017,15.60916]
[1777599250577,25.71,76526.56,47.5,0.17594,0.00017,15.60278]
[1777599250596,25.71,76526.37,47.5,0.1759,0.00017,15.6009]
[1777599255631,25.71,76526.28,47.5,0.1759,0.00017,15.6007]
[1777599256401,25.71,76526.28,47.5,0.1759,0.00017,15.6007]
[1777599258186,25.71,76538.19,47.5,0.1779,0.00017,15.71499]
[1777599260849,25.71,76538.19,47.5,0.1779,0.00017,15.71509]
[1777599264320,25.71,76540.25,47.5,0.17825,0.00017,15.73486]
[1777599268893,25.71,76540.07,47.5,0.17822,0.00017,15.73316]
[1777599269349,25.71,76540.41,47.5,0.17828,0.00017,15.73643]
[1777599272580,25.71,76540.74,47.5,0.17829,0.00017,15.73511]
[1777599273287,25.71,76540.71,47.5,0.17829,0.00017,15.73483]
[1777599278794,25.71,76540.64,47.5,0.17828,0.00017,15.73423]
[1777599281717,25.71,76539.46,47.5,0.17808,0.00017,15.723]
[1777599282579,25.71,76540.08,47.5,0.17819,0.00017,15.72897]
[1777599284366,25.71,76539.59,47.5,0.17811,0.00017,15.72437]
[1777599289871,25.71,76539.65,47.5,0.17812,0.00017,15.72522]
[1777599294906,25.71,76539.41,47.5,0.17809,0.00017,15.72319]
[1777599299943,25.71,76539.81,47.5,0.17816,0.00017,15.7273]
[1777599304978,25.71,76543.94,47.5,0.17886,0.00017,15.76702]
[1777599305738,25.71,76543.94,47.5,0.17886,0.00017,15.76702]
[1777599306579,25.71,76544.52,47.5,0.17896,0.00017,15.77257]
[1777599307574,25.71,76544.58,47.5,0.17897,0.00017,15.77315]
[1777599307611,25.71,76544.58,47.5,0.17897,0.00017,15.77315]
[1777599307629,25.71,76544.58,47.5,0.17897,0.00017,15.77315]
[1777599311702,25.71,76544.61,47.5,0.17897,0.00017,15.77346]
[1777599311729,25.71,76544.61,47.5,0.17897,0.00017,15.77346]
[1777599312739,25.71,76544.68,47.5,0.17898,0.00017,15.77413]
[1777599312906,25.71,76544.68,47.5,0.17898,0.00017,15.77413]
[1777599313126,25.71,76547.05,47.5,0.17938,0.00017,15.79677]
[1777599315561,25.71,76551.05,47.5,0.18006,0.00017,15.83487]
[1777599316231,25.71,76551.05,47.5,0.18006,0.00017,15.83487]
[1777599318577,25.71,76550.83,47.5,0.18002,0.00017,15.83264]
[1777599322501,25.71,76550.95,47.5,0.18003,0.00017,15.83357]
[1777599322582,25.71,76550.95,47.5,0.18003,0.00017,15.83357]
[1777599328576,25.71,76552.32,47.5,0.18026,0.00017,15.84626]
[1777599333261,25.71,76552.95,47.5,0.18032,0.00017,15.84751]
[1777599335262,25.71,76552.87,47.5,0.18031,0.00017,15.84665]
[1777599336580,25.71,76549.06,47.5,0.17966,0.00017,15.81023]
[1777599339577,25.71,76544.98,47.5,0.17897,0.00017,15.77134]
[1777599341724,25.71,76545.42,47.5,0.17905,0.00017,15.77562]
[1777599347273,25.71,76545.92,47.5,0.17914,0.00017,15.78058]
[1777599352308,25.71,76546.08,47.5,0.17917,0.00017,15.78221]
[1777599359795,25.71,76546.4,47.5,0.17922,0.00017,15.78528]
[1777599365029,25.71,76546.19,47.5,0.17919,0.00017,15.78329]
[1777599366719,25.71,76549.05,47.5,0.17967,0.00017,15.81061]
[1777599367484,25.71,76551.66,47.5,0.18011,0.00017,15.8355]
[1777599370616,25.71,76550.73,47.5,0.17995,0.00017,15.82643]
[1777599378492,25.71,76548.02,47.5,0.17948,0.00017,15.80022]
[1777599382236,25.71,76547.98,47.5,0.17948,0.00017,15.79978]
[1777599387022,25.71,76545.91,47.5,0.17913,0.00017,15.77997]
[1777599387680,25.71,76546.13,47.5,0.17916,0.00017,15.78207]
[1777599393598,25.71,76548.88,47.5,0.17959,0.00017,15.80368]
[1777599398634,25.71,76548.04,47.5,0.17944,0.00017,15.7956]
[1777599404675,25.71,76547.89,47.5,0.17942,0.00017,15.79418]
[1777599409711,25.71,76550.06,47.5,0.17979,0.00017,15.81488]
[1777599414746,25.71,76556.3,47.5,0.18084,0.00017,15.87427]
[1777599419781,25.71,76556.1,47.5,0.1808,0.00017,15.87191]
[1777599420222,25.71,76556.1,47.5,0.1808,0.00017,15.87191]
[1777599421926,25.71,76556.13,47.5,0.1808,0.00017,15.8721]
[1777599422631,25.71,76556.26,47.5,0.18082,0.00017,15.87316]
[1777599423308,25.71,76556.37,47.5,0.18084,0.00017,15.87421]
[1777599424054,25.71,76556.37,47.5,0.18084,0.00017,15.87421]
[1777599424580,25.71,76556.53,47.5,0.18086,0.00017,15.87556]
[1777599426004,25.71,76556.23,47.5,0.18081,0.00017,15.8727]
[1777599431866,25.71,76556.23,47.5,0.1808,0.00017,15.8722]
[1777599436901,25.71,76556.53,47.5,0.18085,0.00017,15.87473]
[1777599444577,25.71,76556.58,47.5,0.18085,0.00017,15.87505]
[1777599447027,25.7,76556.62,47.5,0.18085,0.00017,15.87509]
[1777599450263,25.7,76556.68,47.5,0.18086,0.00017,15.87552]
[1777599450336,25.7,76556.68,47.5,0.18086,0.00017,15.87552]
[1777599454576,25.7,76558.41,47.5,0.18111,0.00017,15.88733]
[1777599460062,25.7,76558.6,47.5,0.18114,0.00017,15.8887]
[1777599465097,25.7,76558.8,47.5,0.18117,0.00017,15.89025]
[1777599470132,25.7,76558.24,47.5,0.18106,0.00017,15.88447]
[1777599470781,25.7,76558.24,47.5,0.18106,0.00017,15.88447]
[1777599471301,25.7,76558.68,47.5,0.18114,0.00017,15.88859]
[1777599473948,25.7,76559.7,47.5,0.18131,0.00017,15.89813]
[1777599475579,25.7,76559.5,47.5,0.18127,0.00017,15.896]
[1777599481209,25.7,76559.52,47.5,0.18126,0.00017,15.89553]
[1777599486244,25.7,76561.97,47.5,0.18166,0.00017,15.91823]
[1777599487655,25.7,76561.97,47.5,0.18166,0.00017,15.91823]
[1777599492106,25.7,76561.99,47.5,0.18166,0.00017,15.91785]
[1777599497321,25.69,76561.85,47.5,0.18161,0.00017,15.91552]
[1777599500798,25.69,76561.96,47.5,0.18163,0.00017,15.91629]
[1777599500856,25.69,76561.96,47.5,0.18163,0.00017,15.91629]
[1777599500907,25.69,76561.96,47.5,0.18163,0.00017,15.91629]
[1777599501161,25.69,76561.96,47.5,0.18163,0.00017,15.91629]
[1777599501263,25.69,76561.96,47.5,0.18163,0.00017,15.91629]
[1777599501349,25.69,76547.24,47.5,0.17913,0.00017,15.7754]
[1777599502343,25.69,76547.24,47.5,0.17913,0.00017,15.7754]
[1777599502459,25.69,76547.24,47.5,0.17913,0.00017,15.7754]
[1777599502617,25.69,76547.24,47.5,0.17913,0.00017,15.7754]
[1777599503250,25.69,76543.14,47.5,0.17843,0.00017,15.73601]
[1777599503374,25.69,76543.14,47.5,0.17843,0.00017,15.73601]
[1777599503526,25.69,76543.14,47.5,0.17843,0.00017,15.73601]
[1777599503865,25.69,76543.14,47.5,0.17843,0.00017,15.73601]
[1777599504592,25.69,76545.03,47.5,0.17875,0.00017,15.75394]
[1777599504604,25.69,76545.03,47.5,0.17875,0.00017,15.75394]
[1777599505081,25.69,76545.03,47.5,0.17875,0.00017,15.75394]
[1777599507377,25.69,76546.98,47.5,0.17908,0.00017,15.77268]
[1777599509650,25.69,76543.18,47.5,0.17844,0.00017,15.73641]
[1777599512571,25.69,76543.78,47.5,0.1785,0.00017,15.73778]
[1777599514578,25.69,76543.89,47.5,0.17852,0.00017,15.7389]
[1777599516582,25.69,76543.89,47.5,0.17853,0.00017,15.73893]
[1777599522500,25.69,76544.13,47.5,0.17857,0.00017,15.74138]
[1777599523963,25.69,76544.13,47.5,0.17857,0.00017,15.74138]
[1777599523964,25.69,76544.13,47.5,0.17857,0.00017,15.74138]
[1777599529549,25.69,76544.69,47.5,0.17866,0.00017,15.74681]
[1777599530633,25.69,76544.69,47.5,0.17866,0.00017,15.74681]
[1777599536597,25.69,76544.09,47.5,0.17856,0.00017,15.74113]
[1777599538886,25.69,76544.33,47.5,0.1786,0.00017,15.74344]
[1777599540967,25.69,76543.59,47.5,0.17848,0.00017,15.73644]
[1777599541500,25.69,76543.59,47.5,0.17848,0.00017,15.73648]
[1777599544511,25.69,76544.18,47.5,0.17858,0.00017,15.74218]
[1777599544575,25.69,76544.18,47.5,0.17858,0.00017,15.74218]
[1777599547655,25.7,76545.1,47.5,0.17874,0.00017,15.75104]
[1777599549579,25.7,76545.41,47.5,0.17879,0.00017,15.75405]
[1777599552878,25.7,76544.94,47.5,0.17871,0.00017,15.74962]
[1777599558580,25.7,76545.22,47.5,0.17876,0.00017,15.75244]
[1777599558838,25.7,76545.22,47.5,0.17876,0.00017,15.75244]
[1777599560575,25.7,76545.34,47.5,0.17879,0.00017,15.75364]
[1777599560652,25.7,76545.34,47.5,0.17879,0.00017,15.75364]
[1777599563620,25.7,76550.15,47.5,0.1796,0.00017,15.79962]
[1777599565663,25.7,76549.47,47.5,0.17948,0.00017,15.79309]
[1777599570836,25.7,76549.62,47.5,0.17951,0.00017,15.79447]
[1777599572817,25.7,76550.27,47.5,0.17958,0.00017,15.79617]
[1777599577885,25.7,76552.77,47.5,0.18,0.00017,15.81998]
[1777599582920,25.7,76552.81,47.5,0.18001,0.00017,15.8203]
[1777599587959,25.7,76552.54,47.5,0.17996,0.00017,15.81766]
[1777599588580,25.7,76552.54,47.5,0.17996,0.00017,15.81766]
[1777599592946,25.69,76553.08,47.5,0.18005,0.00017,15.8227]
[1777599593471,25.69,76552.86,47.5,0.18001,0.00017,15.82055]
[1777599599038,25.69,76552.28,47.5,0.17991,0.00017,15.81468]
[1777599603575,25.69,76552.88,47.5,0.18,0.00017,15.82009]
[1777599606578,25.69,76552.76,47.5,0.17997,0.00017,15.81852]
[1777599616158,25.69,76552.65,47.5,0.17993,0.00017,15.8161]
[1777599622200,25.69,76552.01,47.5,0.1798,0.00017,15.80903]
[1777599627236,25.69,76552.35,47.5,0.17985,0.00017,15.81145]
[1777599632409,25.69,76551.24,47.5,0.17965,0.00017,15.80035]
[1777599640327,25.68,76551.3,47.5,0.17959,0.00017,15.79482]
[1777599649421,25.68,76551.3,47.5,0.17959,0.00017,15.79466]
[1777599655433,25.68,76553.34,47.5,0.17989,0.00017,15.81182]
[1777599660468,25.68,76553.3,47.5,0.17987,0.00017,15.81053]
[1777599662512,25.68,76553.3,47.5,0.17987,0.00017,15.81053]
[1777599666018,25.67,76553.43,47.5,0.17988,0.00017,15.81104]
[1777599672552,25.67,76553.35,47.5,0.17984,0.00017,15.8088]
[1777599677924,25.67,76553.35,47.5,0.17983,0.00017,15.80805]
[1777599683629,25.67,76553.07,47.5,0.17975,0.00017,15.80405]
[1777599691988,25.67,76552.54,47.5,0.17966,0.00017,15.79861]
[1777599693676,25.67,76552.25,47.5,0.17955,0.00017,15.79009]
[1777599698735,25.66,76552.87,47.5,0.17963,0.00017,15.79499]
[1777599703770,25.66,76554.14,47.5,0.17983,0.00017,15.80626]
[1777599706080,25.66,76554.14,47.5,0.17983,0.00017,15.80626]
[1777599711381,25.66,76562.51,47.5,0.18123,0.00017,15.885]
[1777599716861,25.66,76564.46,47.5,0.18153,0.00017,15.90176]
[1777599717925,25.66,76564.46,47.5,0.18153,0.00017,15.90176]
[1777599723910,25.65,76563.59,47.5,0.18135,0.00017,15.89156]
[1777599725580,25.65,76563.57,47.5,0.18134,0.00017,15.89113]
[1777599725583,25.65,76563.57,47.5,0.18134,0.00017,15.89113]
[1777599729616,25.65,76563.64,47.5,0.18134,0.00017,15.89084]
[1777599729953,25.65,76563.46,47.5,0.1813,0.00017,15.88888]
[1777599734989,25.65,76563.45,47.5,0.1813,0.00017,15.88863]
[1777599739931,25.65,76563.16,47.5,0.18124,0.00017,15.88577]
[1777599739940,25.65,76563.16,47.5,0.18124,0.00017,15.88577]
[1777599740025,25.65,76563.27,47.5,0.18126,0.00017,15.8868]
[1777599744576,25.65,76563.41,47.5,0.18127,0.00017,15.88729]
[1777599750095,25.64,76563.39,47.5,0.18125,0.00017,15.88586]
[1777599755130,25.64,76563.51,47.5,0.18121,0.00017,15.88152]
[1777599760165,25.64,76566.51,47.5,0.1817,0.00017,15.9092]
[1777599765201,25.64,76566.6,47.5,0.1817,0.00017,15.90899]
[1777599766579,25.64,76566.43,47.5,0.18167,0.00017,15.90716]
[1777599773502,25.64,76566.21,47.5,0.18161,0.00017,15.90424]
[1777599774643,25.63,76571.89,47.5,0.18257,0.00017,15.95757]
[1777599775570,25.63,76574.25,47.5,0.18297,0.00017,15.97988]
[1777599775780,25.63,76574.25,47.5,0.18297,0.00017,15.97988]
[1777599776523,25.63,76580.65,47.5,0.18407,0.00017,16.04101]
[1777599778901,25.63,76586.27,47.5,0.18503,0.00017,16.09442]
[1777599779069,25.63,76586.27,47.5,0.18503,0.00017,16.09442]
[1777599779272,25.63,76586.27,47.5,0.18503,0.00017,16.09442]
[1777599779381,25.63,76586.27,47.5,0.18503,0.00017,16.09442]
[1777599779392,25.63,76588.01,47.5,0.18533,0.00017,16.1111]
[1777599781195,25.63,76596.03,47.5,0.18673,0.00017,16.18765]
[1777599782278,25.63,76597.42,47.5,0.18697,0.00017,16.20086]
[1777599782427,25.63,76597.42,47.5,0.18697,0.00017,16.20086]
[1777599782436,25.63,76597.42,47.5,0.18697,0.00017,16.20086]
[1777599786046,25.63,76602.91,47.5,0.18792,0.00017,16.25285]
[1777599787105,25.63,76602.77,47.5,0.18789,0.00017,16.2514]
[1777599792397,25.63,76602.37,47.5,0.18781,0.00017,16.24697]
[1777599797430,25.63,76605.92,47.5,0.18842,0.00017,16.28021]
[1777599797995,25.63,76605.92,47.5,0.18842,0.00017,16.28021]
[1777599798284,25.63,76605.92,47.5,0.18842,0.00017,16.28021]
[1777599798383,25.63,76605.92,47.5,0.18842,0.00017,16.28021]
[1777599798414,25.63,76605.92,47.5,0.18842,0.00017,16.28021]
[1777599798514,25.63,76605.92,47.5,0.18842,0.00017,16.28021]
[1777599798515,25.63,76585.77,47.5,0.18492,0.00017,16.08809]
[1777599798745,25.63,76585.77,47.5,0.18492,0.00017,16.08809]
[1777599798950,25.63,76585.77,47.5,0.18492,0.00017,16.08809]
[1777599800008,25.63,76584.42,47.5,0.18468,0.00017,16.07506]
[1777599805061,25.63,76583.74,47.5,0.18454,0.00017,16.0675]
[1777599805563,25.63,76583.74,47.5,0.18454,0.00017,16.0675]
[1777599814445,25.63,76582.01,47.5,0.18418,0.00017,16.04517]
[1777599816979,25.63,76580.54,47.5,0.18393,0.00017,16.0308]
[1777599818323,25.63,76580.54,47.5,0.18393,0.00017,16.0308]
[1777599818584,25.63,76581.02,47.5,0.184,0.00017,16.03518]
[1777599821604,25.63,76580.66,47.5,0.18395,0.00017,16.03192]
[1777599822243,25.63,76580.66,47.5,0.18395,0.00017,16.03192]
[1777599822286,25.63,76579.98,47.5,0.18383,0.00017,16.02551]
[1777599824185,25.63,76583.7,47.5,0.18447,0.00017,16.06119]
[1777599824245,25.63,76583.7,47.5,0.18447,0.00017,16.06119]
[1777599824292,25.63,76583.7,47.5,0.18447,0.00017,16.06119]
[1777599824394,25.63,76583.7,47.5,0.18447,0.00017,16.06119]
[1777599825632,25.63,76595.4,47.5,0.1865,0.00017,16.17289]
[1777599828181,25.63,76596.2,47.5,0.18664,0.00017,16.18054]
[1777599828810,25.63,76596.4,47.5,0.18667,0.00017,16.18245]
[1777599834142,25.63,76598.56,47.5,0.18705,0.00017,16.20299]
[1777599835693,25.63,76598.69,47.5,0.18707,0.00017,16.20417]
[1777599840738,25.63,76598.38,47.5,0.18701,0.00017,16.20097]
[1777599844956,25.62,76600.48,47.5,0.18737,0.00017,16.22082]
[1777599846505,25.62,76597.98,47.5,0.18694,0.00017,16.19692]
[1777599846809,25.62,76596.7,47.5,0.18671,0.00017,16.18464]
[1777599847228,25.62,76596.7,47.5,0.18671,0.00017,16.18464]
[1777599847271,25.62,76596.7,47.5,0.18671,0.00017,16.18464]
[1777599847283,25.62,76596.7,47.5,0.18671,0.00017,16.18464]
[1777599847408,25.62,76596.7,47.5,0.18671,0.00017,16.18464]
[1777599847560,25.62,76596.7,47.5,0.18671,0.00017,16.18464]
[1777599847680,25.62,76597.93,47.5,0.18693,0.00017,16.19637]
[1777599847777,25.62,76597.93,47.5,0.18693,0.00017,16.19637]
[1777599847817,25.62,76597.93,47.5,0.18693,0.00017,16.19637]
[1777599847839,25.62,76597.93,47.5,0.18693,0.00017,16.19637]
[1777599848036,25.62,76597.93,47.5,0.18693,0.00017,16.19637]
[1777599848281,25.62,76597.93,47.5,0.18693,0.00017,16.19637]
[1777599848286,25.62,76597.93,47.5,0.18693,0.00017,16.19637]
[1777599848449,25.62,76597.93,47.5,0.18693,0.00017,16.19637]
[1777599848596,25.62,76581.04,47.5,0.184,0.00017,16.03501]
[1777599850118,25.62,76576.61,47.5,0.18324,0.00017,15.99267]
[1777599850667,25.62,76576.34,47.5,0.18319,0.00017,15.99]
[1777599851110,25.62,76576.34,47.5,0.18319,0.00017,15.99]
[1777599856850,25.62,76577.17,47.5,0.18333,0.00017,15.99762]
[1777599857918,25.62,76577.17,47.5,0.18333,0.00017,15.99762]
[1777599858837,25.62,76577.45,47.5,0.18337,0.00017,16.00025]
[1777599859225,25.62,76577.45,47.5,0.18337,0.00017,16.00025]
[1777599860908,25.62,76577.27,47.5,0.18334,0.00017,15.99843]
[1777599863149,25.62,76577.24,47.5,0.18333,0.00017,15.99804]
[1777599864765,25.62,76577.7,47.5,0.18341,0.00017,16.00233]
[1777599864906,25.62,76581.96,47.5,0.18414,0.00017,16.043]
[1777599870467,25.62,76584.72,47.5,0.18462,0.00017,16.06922]
[1777599875983,25.62,76583.83,47.5,0.18442,0.00017,16.05593]
[1777599881020,25.62,76583.61,47.5,0.18438,0.00017,16.05364]
[1777599883300,25.62,76583.38,47.5,0.18434,0.00017,16.05141]
[1777599883432,25.62,76583.38,47.5,0.18434,0.00017,16.05141]
[1777599884886,25.62,76586.69,47.5,0.18491,0.00017,16.08298]
[1777599885638,25.62,76586.69,47.5,0.18491,0.00017,16.08298]
[1777599886079,25.62,76589.11,47.5,0.18533,0.00017,16.10618]
[1777599887738,25.62,76590.17,47.5,0.18552,0.00017,16.11642]
[1777599893104,25.62,76590.77,47.5,0.18562,0.00017,16.12241]
[1777599898139,25.62,76591.47,47.5,0.18575,0.00017,16.12928]
[1777599898891,25.62,76591.47,47.5,0.18575,0.00017,16.12928]
[1777599901524,25.62,76591.74,47.5,0.1858,0.00017,16.13193]
[1777599902491,25.62,76591.46,47.5,0.18575,0.00017,16.12934]
[1777599902534,25.62,76591.46,47.5,0.18575,0.00017,16.12934]
[1777599903679,25.62,76595.08,47.5,0.18638,0.00017,16.16392]
[1777599904126,25.62,76595.08,47.5,0.18638,0.00017,16.16392]
[1777599906623,25.62,76598.33,47.5,0.18694,0.00017,16.19488]
[1777599907887,25.62,76596.85,47.5,0.18669,0.00017,16.18071]
[1777599908250,25.62,76596.85,47.5,0.18669,0.00017,16.18071]
[1777599911311,25.62,76597.05,47.5,0.18672,0.00017,16.18258]
[1777599917273,25.62,76597.32,47.5,0.18676,0.00017,16.18506]
[1777599920686,25.62,76596.13,47.5,0.18656,0.00017,16.1737]
[1777599925999,25.62,76594.75,47.5,0.18632,0.00017,16.16063]
[1777599926035,25.62,76594.75,47.5,0.18632,0.00017,16.16063]
[1777599930213,25.62,76594.54,47.5,0.18628,0.00017,16.15868]
[1777599930259,25.62,76594.54,47.5,0.18628,0.00017,16.15868]
[1777599930858,25.62,76594.29,47.5,0.18624,0.00017,16.1564]
[1777599933888,25.62,76587.93,47.5,0.18511,0.00017,16.09138]
[1777599939427,25.62,76585.66,47.5,0.18473,0.00017,16.07039]
[1777599940159,25.62,76585.66,47.5,0.18473,0.00017,16.07039]
[1777599945469,25.63,76585.11,47.5,0.18464,0.00017,16.06576]
[1777599950383,25.63,76585.2,47.5,0.18467,0.00017,16.0671]
[1777599955539,25.63,76585.54,47.5,0.18473,0.00017,16.07074]
[1777599960573,25.63,76587.62,47.5,0.1851,0.00017,16.09096]
[1777599960732,25.63,76587.62,47.5,0.1851,0.00017,16.09096]
[1777599966616,25.63,76589.86,47.5,0.18549,0.00017,16.11252]
[1777599971744,25.63,76592.05,47.5,0.18587,0.00017,16.13349]
[1777599971788,25.63,76592.05,47.5,0.18587,0.00017,16.13349]
[1777599974362,25.63,76594.12,47.5,0.18623,0.00017,16.15322]
[1777599976830,25.63,76592.98,47.5,0.18603,0.00017,16.14228]
[1777599982728,25.63,76592.35,47.5,0.18592,0.00017,16.13625]
[1777599983273,25.63,76592.35,47.5,0.18592,0.00017,16.13625]
[1777599988790,25.63,76592.35,47.5,0.18592,0.00017,16.13627]
[1777599994812,25.63,76592.83,47.5,0.18597,0.00017,16.1364]
[1777599996527,25.63,76592.83,47.5,0.18597,0.00017,16.1364]
[1777599996661,25.63,76592.83,47.5,0.18597,0.00017,16.1364]
[1777599998832,25.63,76598.4,47.5,0.18694,0.00017,16.18951]
[1777599999006,25.63,76598.4,47.5,0.18694,0.00017,16.18951]
[1777600001580,25.63,76598.97,47.5,0.18703,0.00017,16.19484]
[1777600006895,25.63,76598.55,47.5,0.18695,0.00017,16.19052]
[1777600012261,25.63,76599.29,47.5,0.18708,0.00017,16.19743]
[1777600018734,25.63,76603.25,47.5,0.18776,0.00017,16.23488]
[1777600021509,25.63,76602.71,47.5,0.18767,0.00017,16.22956]
[1777600027036,25.63,76602.89,47.5,0.18769,0.00017,16.23094]
[1777600033078,25.63,76602.82,47.5,0.18768,0.00017,16.23007]
[1777600041134,25.63,76602.89,47.5,0.18769,0.00017,16.23055]
[1777600045854,25.63,76605.15,47.5,0.18808,0.00017,16.25202]
[1777600046808,25.63,76605.15,47.5,0.18808,0.00017,16.25202]
[1777600047553,25.63,76605.73,47.5,0.18818,0.00017,16.25747]
[1777600056022,25.62,76606.74,47.5,0.18831,0.00017,16.26223]
[1777600056024,25.62,76606.74,47.5,0.18831,0.00017,16.26223]
[1777600057593,25.62,76606.67,47.5,0.1883,0.00017,16.26152]
[1777600063287,25.62,76608.3,47.5,0.18857,0.00017,16.27655]
[1777600067902,25.62,76608.32,47.5,0.18857,0.00017,16.27632]
[1777600069536,25.62,76608.28,47.5,0.18856,0.00017,16.27582]
[1777600071226,25.62,76608.19,47.5,0.18854,0.00017,16.27471]
[1777600071492,25.62,76608.19,47.5,0.18854,0.00017,16.27471]
[1777600071499,25.62,76608.19,47.5,0.18854,0.00017,16.27471]
[1777600071716,25.62,76608.19,47.5,0.18854,0.00017,16.27471]
[1777600074927,25.62,76607.37,47.5,0.18839,0.00017,16.26649]
[1777600075577,25.62,76607.37,47.5,0.18839,0.00017,16.26649]
[1777600075770,25.62,76607.37,47.5,0.18839,0.00017,16.26649]
[1777600079789,25.62,76607.43,47.5,0.18839,0.00017,16.26667]
[1777600082574,25.62,76608.25,47.5,0.18852,0.00017,16.2738]
[1777600084829,25.62,76608.53,47.5,0.18857,0.00017,16.27618]
[1777600094506,25.62,76608.68,47.5,0.18856,0.00017,16.27602]
[1777600099541,25.61,76609.06,47.5,0.18861,0.00018,16.27893]
[1777600104582,25.61,76608.92,47.5,0.18858,0.00018,16.27703]
[1777600104687,25.61,76608.92,47.5,0.18858,0.00018,16.27703]
[1777600104825,25.61,76608.92,47.5,0.18858,0.00018,16.27703]
[1777600106241,25.61,76612.93,47.5,0.18928,0.00018,16.31494]
[1777600106445,25.61,76612.93,47.5,0.18928,0.00018,16.31494]
[1777600106552,25.61,76612.93,47.5,0.18928,0.00018,16.31494]
[1777600106654,25.61,76612.93,47.5,0.18928,0.00018,16.31494]
[1777600106768,25.61,76634.34,47.5,0.19305,0.00018,16.51831]
[1777600106916,25.61,76634.34,47.5,0.19305,0.00018,16.51831]
[1777600106973,25.61,76634.34,47.5,0.19305,0.00018,16.51831]
[1777600107008,25.61,76634.34,47.5,0.19305,0.00018,16.51831]
[1777600107077,25.61,76634.34,47.5,0.19305,0.00018,16.51831]
[1777600107194,25.61,76634.34,47.5,0.19305,0.00018,16.51831]
[1777600107865,25.61,76663.07,47.5,0.19819,0.00018,16.79012]
[1777600107985,25.61,76663.07,47.5,0.19819,0.00018,16.79012]
[1777600108858,25.61,76681.56,47.5,0.20154,0.00018,16.96432]
[1777600109088,25.61,76681.56,47.5,0.20154,0.00018,16.96432]
[1777600109487,25.61,76681.56,47.5,0.20154,0.00018,16.96432]
[1777600109666,25.61,76681.56,47.5,0.20154,0.00018,16.96432]
[1777600109845,25.61,76691.59,47.5,0.20337,0.00018,17.05869]
[1777600111070,25.61,76692.32,47.5,0.20351,0.00018,17.0657]
[1777600111952,25.61,76687.16,47.5,0.20253,0.00018,17.01283]
[1777600112693,25.61,76687.16,47.5,0.20253,0.00018,17.01283]
[1777600113437,25.61,76687.63,47.5,0.20262,0.00018,17.01737]
[1777600114697,25.61,76688.1,47.5,0.20271,0.00018,17.02187]
[1777600116453,25.61,76686.68,47.5,0.20245,0.00018,17.00862]
[1777600116537,25.61,76686.68,47.5,0.20245,0.00018,17.00862]
[1777600117243,25.61,76683.39,47.5,0.20185,0.00018,16.97779]
[1777600118052,25.61,76680.19,47.5,0.20127,0.00018,16.9478]
[1777600120085,25.61,76678.61,47.5,0.20098,0.00018,16.93304]
[1777600120112,25.61,76678.61,47.5,0.20098,0.00018,16.93304]
[1777600120306,25.61,76678.61,47.5,0.20098,0.00018,16.93304]
[1777600120867,25.61,76678.61,47.5,0.20098,0.00018,16.93304]
[1777600120692,25.61,76672.68,47.5,0.19991,0.00018,16.87742]
[1777600121757,25.61,76672.68,47.5,0.19991,0.00018,16.87742]
[1777600121787,25.61,76668.88,47.5,0.19922,0.00018,16.8412]
[1777600123732,25.61,76668.89,47.5,0.19922,0.00018,16.8413]
[1777600129756,25.61,76666.83,47.5,0.19886,0.00018,16.82266]
[1777600132434,25.62,76667.35,47.5,0.19896,0.00018,16.82788]
[1777600133722,25.62,76667.23,47.5,0.19894,0.00018,16.82685]
[1777600134090,25.62,76666.61,47.5,0.19883,0.00018,16.8211]
[1777600134792,25.62,76666.62,47.5,0.19884,0.00018,16.82152]
[1777600139826,25.62,76666.45,47.5,0.19884,0.00018,16.82152]
[1777600140706,25.62,76666.45,47.5,0.19884,0.00018,16.82152]
[1777600140755,25.62,76666.45,47.5,0.19884,0.00018,16.82152]
[1777600143274,25.62,76677.43,47.5,0.20085,0.00018,16.92597]
[1777600149067,25.63,76677.21,47.5,0.20085,0.00018,16.92578]
[1777600156589,25.63,76680.77,47.5,0.20153,0.00018,16.96099]
[1777600158762,25.63,76684.07,47.5,0.20214,0.00018,16.99248]
[1777600158886,25.63,76684.07,47.5,0.20214,0.00018,16.99248]
[1777600158908,25.64,76684.93,47.5,0.20234,0.00018,17.00292]
[1777600160414,25.64,76687.49,47.5,0.20281,0.00018,17.02694]
[1777600162336,25.64,76695.48,47.5,0.2043,0.00018,17.10304]
[1777600163065,25.64,76696.5,47.5,0.20448,0.00018,17.11259]
[1777600163990,25.64,76699.05,47.5,0.20496,0.00018,17.13679]
[1777600165292,25.64,76699.82,47.5,0.20511,0.00018,17.14447]
[1777600171045,25.64,76700.95,47.5,0.20532,0.00018,17.15254]
[1777600172728,25.64,76700.95,47.5,0.20532,0.00018,17.15254]
[1777600173800,25.64,76700.9,47.5,0.20532,0.00018,17.15233]
[1777600174909,25.65,76700.85,47.5,0.20531,0.00018,17.15212]
[1777600175660,25.65,76700.34,47.5,0.20522,0.00018,17.14761]
[1777600179540,25.65,76698.64,47.5,0.20493,0.00018,17.1328]
[1777600179618,25.65,76698.71,47.5,0.20495,0.00018,17.13373]
[1777600185145,25.65,76698.82,47.5,0.20498,0.00018,17.13514]
[1777600190592,25.65,76698.71,47.5,0.20496,0.00018,17.13434]
[1777600193315,25.65,76694.34,47.5,0.20419,0.00018,17.09489]
[1777600193344,25.66,76682.83,47.5,0.20211,0.00018,16.98808]
[1777600196070,25.66,76679.41,47.5,0.2015,0.00018,16.95649]
[1777600196905,25.66,76673.63,47.5,0.20046,0.00018,16.9028]
[1777600202140,25.66,76668.61,47.5,0.19958,0.00018,16.85721]
[1777600202592,25.66,76668.61,47.5,0.19958,0.00018,16.85721]
[1777600205845,25.66,76673.58,47.5,0.2005,0.00018,16.90475]
[1777600205946,25.66,76673.55,47.5,0.2005,0.00018,16.90485]
[1777600206708,25.66,76673.55,47.5,0.2005,0.00018,16.90485]
[1777600206777,25.66,76674.2,47.5,0.20062,0.00018,16.91096]
[1777600209575,25.67,76676.04,47.5,0.20096,0.00018,16.9288]
[1777600210106,25.67,76674.4,47.5,0.20067,0.00018,16.91357]
[1777600210914,25.67,76674.4,47.5,0.20067,0.00018,16.91357]
[1777600213627,25.67,76674.69,47.5,0.20074,0.00018,16.91704]
[1777600219385,25.67,76676.73,47.5,0.20115,0.00018,16.93848]
[1777600224420,25.68,76677.14,47.5,0.20126,0.00018,16.94409]
[1777600229579,25.68,76677.02,47.5,0.20127,0.00018,16.94434]
[1777600229680,25.68,76676.39,47.5,0.20116,0.00018,16.93877]
[1777600234717,25.68,76677.14,47.5,0.20129,0.00018,16.9428]
[1777600236223,25.68,76676.75,47.5,0.20123,0.00018,16.93988]
[1777600236345,25.68,76676.75,47.5,0.20123,0.00018,16.93988]
[1777600237264,25.68,76676.26,47.5,0.20115,0.00018,16.93565]
[1777600237304,25.68,76676.26,47.5,0.20115,0.00018,16.93565]
[1777600237323,25.68,76676.26,47.5,0.20115,0.00018,16.93565]
[1777600237346,25.68,76676.26,47.5,0.20115,0.00018,16.93565]
[1777600237627,25.68,76676.26,47.5,0.20115,0.00018,16.93565]
[1777600239409,25.69,76675.97,47.5,0.20111,0.00018,16.93369]
[1777600239525,25.69,76675.41,47.5,0.20102,0.00018,16.92882]
[1777600242374,25.69,76676.2,47.5,0.20117,0.00018,16.9366]
[1777600242816,25.69,76676.2,47.5,0.20117,0.00018,16.9366]
[1777600243534,25.69,76676.16,47.5,0.20117,0.00018,16.93642]
[1777600243553,25.69,76676.2,47.5,0.20118,0.00018,16.93701]
[1777600248588,25.7,76672.59,47.5,0.20059,0.00018,16.90635]
[1777600249025,25.7,76672.59,47.5,0.20059,0.00018,16.90635]
[1777600250057,25.7,76670.2,47.5,0.20017,0.00018,16.88463]
[1777600250082,25.7,76670.2,47.5,0.20017,0.00018,16.88463]
[1777600250887,25.7,76670.2,47.5,0.20017,0.00018,16.88463]
[1777600251030,25.7,76670.38,47.5,0.20021,0.00018,16.88686]
[1777600253179,25.7,76673.67,47.5,0.20083,0.00018,16.91877]
[1777600253195,25.7,76673.67,47.5,0.20083,0.00018,16.91877]
[1777600257838,25.7,76672.24,47.5,0.20061,0.00018,16.90733]
[1777600258372,25.71,76671.99,47.5,0.20058,0.00018,16.906]
[1777600264757,25.71,76669.24,47.5,0.20014,0.00018,16.88277]
[1777600266571,25.71,76670.13,47.5,0.20032,0.00018,16.89217]
[1777600271753,25.72,76673.3,47.5,0.20095,0.00018,16.9247]
[1777600276788,25.72,76674.39,47.5,0.20119,0.00018,16.93723]
[1777600281823,25.73,76673.84,47.5,0.20113,0.00018,16.93436]
[1777600286858,25.73,76674.26,47.5,0.20125,0.00018,16.94047]
[1777600291893,25.74,76674.73,47.5,0.20134,0.00018,16.94245]
[1777600296928,25.74,76674.48,47.5,0.20134,0.00018,16.94214]
[1777600301962,25.75,76673.86,47.5,0.20127,0.00018,16.93872]
[1777600306998,25.75,76674.46,47.5,0.20142,0.00018,16.94629]
[1777600309914,25.75,76674.41,47.5,0.20143,0.00018,16.94657]
[1777600312683,25.76,76674.5,47.5,0.20146,0.00018,16.94852]
[1777600315587,25.76,76675.1,47.5,0.20159,0.00018,16.9552]
[1777600321101,25.76,76674.81,47.5,0.20158,0.00018,16.95457]
[1777600327521,25.77,76674.59,47.5,0.20157,0.00018,16.95394]
[1777600330019,25.77,76669.61,47.5,0.20069,0.00018,16.90849]
[1777600332502,25.77,76676.11,47.5,0.20189,0.00018,16.97041]
[1777600337574,25.77,76676.04,47.5,0.20191,0.00018,16.97151]
[1777600343254,25.78,76676.13,47.5,0.20198,0.00018,16.97476]
[1777600348289,25.78,76674.23,47.5,0.20167,0.00018,16.95879]
[1777600350971,25.78,76674.4,47.5,0.20171,0.00018,16.96073]
[1777600352883,25.79,76674.27,47.5,0.20166,0.00018,16.95575]
[1777600352982,25.79,76674.03,47.5,0.20162,0.00018,16.95387]
[1777600357333,25.79,76674.19,47.5,0.20169,0.00018,16.95745]
[1777600362399,25.8,76671.73,47.5,0.20132,0.00018,16.9381]
[1777600368009,25.8,76671.33,47.5,0.2013,0.00018,16.93683]
[1777600369373,25.81,76672.22,47.5,0.20148,0.00018,16.94638]
[1777600369376,25.81,76672.22,47.5,0.20148,0.00018,16.94638]
[1777600370122,25.81,76672.22,47.5,0.20148,0.00018,16.94638]
[1777600369448,25.81,76674.82,47.5,0.20197,0.00018,16.97124]
[1777600371443,25.81,76675.53,47.5,0.2021,0.00018,16.97822]
[1777600371462,25.81,76675.98,47.5,0.20219,0.00018,16.98277]
[1777600376496,25.81,76675.57,47.5,0.20217,0.00018,16.98168]
[1777600381532,25.82,76675.98,47.5,0.2023,0.00018,16.98821]
[1777600385535,25.82,76676.05,47.5,0.20233,0.00018,16.98992]
[1777600385890,25.82,76676.05,47.5,0.20233,0.00018,16.98992]
[1777600385898,25.82,76676.05,47.5,0.20233,0.00018,16.98992]
[1777600385991,25.83,76680.59,47.5,0.20318,0.00018,17.03326]
[1777600389348,25.83,76685.97,47.5,0.20417,0.00018,17.084]
[1777600389977,25.83,76685.97,47.5,0.20417,0.00018,17.084]
[1777600390004,25.83,76685.97,47.5,0.20417,0.00018,17.084]
[1777600390076,25.83,76685.7,47.5,0.20412,0.00018,17.08169]
[1777600395756,25.83,76687.8,47.5,0.20454,0.00018,17.10303]
[1777600396508,25.83,76688.8,47.5,0.20473,0.00018,17.1127]
[1777600402717,25.84,76689.64,47.5,0.20493,0.00018,17.12266]
[1777600404879,25.84,76689.76,47.5,0.20496,0.00018,17.12412]
[1777600405880,25.84,76689.76,47.5,0.20497,0.00018,17.12481]
[1777600407639,25.84,76684.86,47.5,0.20409,0.00018,17.07998]
[1777600408579,25.84,76686.82,47.5,0.20446,0.00018,17.09893]
[1777600410775,25.84,76688.34,47.5,0.20475,0.00018,17.1134]
[1777600411872,25.84,76700.01,47.5,0.20686,0.00018,17.21778]
[1777600417784,25.85,76703.27,47.5,0.20748,0.00018,17.24907]
[1777600420601,25.85,76701.81,47.5,0.20722,0.00018,17.23596]
[1777600425840,25.85,76706.94,47.5,0.20819,0.00018,17.2846]
[1777600428327,25.85,76707.19,47.5,0.20824,0.00018,17.28725]
[1777600428862,25.85,76707.9,47.5,0.20837,0.00018,17.29398]
[1777600429713,25.85,76707.9,47.5,0.20837,0.00018,17.29398]
[1777600434352,25.86,76712.18,47.5,0.2092,0.00018,17.33528]
[1777600434712,25.86,76712.18,47.5,0.2092,0.00018,17.33528]
[1777600434904,25.86,76700.87,47.5,0.20713,0.00018,17.23112]
[1777600435463,25.86,76700.87,47.5,0.20713,0.00018,17.23112]
[1777600436144,25.86,76700.87,47.5,0.20713,0.00018,17.23112]
[1777600437626,25.86,76696.68,47.5,0.20638,0.00018,17.19358]
[1777600438421,25.86,76697.79,47.5,0.20659,0.00018,17.20385]
[1777600443967,25.86,76704.01,47.5,0.20778,0.00018,17.26378]
[1777600449002,25.87,76707.97,47.5,0.20854,0.00018,17.30224]
[1777600454056,25.87,76712.17,47.5,0.20934,0.00018,17.34237]
[1777600454832,25.87,76715.11,47.5,0.20989,0.00018,17.36978]
[1777600456319,25.87,76726.82,47.5,0.21208,0.00019,17.47822]
[1777600457058,25.87,76731.69,47.5,0.21299,0.00019,17.52326]
[1777600457952,25.87,76731.69,47.5,0.21299,0.00019,17.52326]
[1777600457984,25.87,76731.69,47.5,0.21299,0.00019,17.52326]
[1777600458152,25.88,76733.08,47.5,0.21326,0.00019,17.5365]
[1777600462034,25.88,76729.29,47.5,0.21258,0.00019,17.50311]
[1777600467130,25.9,76726.25,47.5,0.2122,0.00019,17.48412]
[1777600472164,25.9,76722.64,47.5,0.21153,0.00019,17.44828]
[1777600473374,25.9,76721.86,47.5,0.2114,0.00019,17.44146]
[1777600473394,25.9,76721.86,47.5,0.2114,0.00019,17.44146]
[1777600474178,25.9,76719.85,47.5,0.21103,0.00019,17.42315]
[1777600474420,25.9,76719.85,47.5,0.21103,0.00019,17.42315]
[1777600476342,25.9,76719.06,47.5,0.21089,0.00019,17.41624]
[1777600476435,25.9,76719.06,47.5,0.21089,0.00019,17.41624]
[1777600476972,25.9,76719.06,47.5,0.21089,0.00019,17.41624]
[1777600477585,25.9,76715.43,47.5,0.21022,0.00018,17.38307]
[1777600477941,25.9,76715.43,47.5,0.21022,0.00018,17.38307]
[1777600478206,25.91,76714.23,47.5,0.21001,0.00018,17.37266]
[1777600479797,25.91,76714.22,47.5,0.21002,0.00018,17.37321]
[1777600479879,25.91,76714.22,47.5,0.21002,0.00018,17.37321]
[1777600480219,25.91,76714.34,47.5,0.21006,0.00018,17.37514]
[1777600480952,25.91,76714.34,47.5,0.21006,0.00018,17.37514]
[1777600481040,25.91,76714.34,47.5,0.21006,0.00018,17.37514]
[1777600481044,25.91,76714.34,47.5,0.21006,0.00018,17.37514]
[1777600482874,25.93,76714.37,47.5,0.21025,0.00018,17.38439]
[1777600482907,25.93,76714.37,47.5,0.21025,0.00018,17.38439]
[1777600483869,25.93,76714.37,47.5,0.21025,0.00018,17.38439]
[1777600483881,25.93,76714.37,47.5,0.21025,0.00018,17.38439]
[1777600484248,25.97,76714.16,47.5,0.21062,0.00018,17.40207]
[1777600484692,25.97,76714.16,47.5,0.21062,0.00018,17.40207]
[1777600484738,25.97,76714.16,47.5,0.21062,0.00018,17.40207]
[1777600484911,25.97,76714.16,47.5,0.21062,0.00018,17.40207]
[1777600484977,25.97,76714.16,47.5,0.21062,0.00018,17.40207]
[1777600485254,26.0,76713.63,47.5,0.21076,0.00018,17.40868]
[1777600489701,26.07,76713.83,47.5,0.21148,0.00018,17.4436]
[1777600490069,26.07,76713.83,47.5,0.21148,0.00018,17.4436]
[1777600490589,26.1,76713.94,47.5,0.21172,0.00018,17.45515]
[1777600490605,26.1,76713.94,47.5,0.21172,0.00018,17.45515]
[1777600494924,26.19,76713.54,47.5,0.21247,0.00018,17.4915]
[1777600494928,26.21,76713.34,47.5,0.21263,0.00018,17.49918]
[1777600495325,26.23,76704.46,47.5,0.2112,0.00018,17.42785]
[1777600500611,26.32,76703.12,47.5,0.21176,0.00018,17.45498]
[1777600502896,26.37,76702.99,47.5,0.21213,0.00018,17.47242]
[1777600503516,26.39,76703.41,47.5,0.21239,0.00018,17.48526]
[1777600503693,26.41,76703.23,47.5,0.21254,0.00018,17.49249]
[1777600510095,26.52,76703.64,47.5,0.21367,0.00018,17.54687]
[1777600513745,26.61,76703.75,47.5,0.21447,0.00018,17.58487]
[1777600513975,26.63,76703.8,47.5,0.21466,0.00018,17.59412]
[1777600515093,26.63,76703.8,47.5,0.21466,0.00018,17.59412]
[1777600516133,26.65,76709.88,47.5,0.21596,0.00018,17.6569]
[1777600521262,26.74,76711.32,47.5,0.21702,0.00018,17.70762]
[1777600522026,26.76,76711.47,47.5,0.2172,0.00018,17.71607]
[1777600522125,26.76,76711.54,47.5,0.21723,0.00018,17.71739]
[1777600523958,26.76,76710.64,47.5,0.21707,0.00018,17.70981]
[1777600524169,26.76,76710.64,47.5,0.21707,0.00018,17.70981]
[1777600524271,26.79,76710.55,47.5,0.21725,0.00018,17.71799]
[1777600524920,26.79,76710.55,47.5,0.21725,0.00018,17.71799]
[1777600525102,26.79,76710.41,47.5,0.21722,0.00018,17.71676]
[1777600530755,26.79,76707.2,47.5,0.21666,0.00018,17.68958]
[1777600536302,26.79,76711.53,47.5,0.21743,0.00018,17.72431]
[1777600541644,26.79,76714.76,47.5,0.21804,0.00018,17.75368]
[1777600544091,26.79,76716.4,47.5,0.21835,0.00018,17.76836]
[1777600544257,26.79,76723.03,47.5,0.21956,0.00018,17.82669]
[1777600545575,26.79,76724.49,47.5,0.21983,0.00018,17.8397]
[1777600549607,26.8,76727.02,47.5,0.22031,0.00018,17.86254]
[1777600551437,26.8,76727.08,47.5,0.22033,0.00018,17.86334]
[1777600551724,26.8,76725.93,47.5,0.22012,0.00018,17.85339]
[1777600554915,26.8,76726.51,47.5,0.22023,0.00018,17.85838]
[1777600555002,26.8,76726.51,47.5,0.22023,0.00018,17.85838]
[1777600555084,26.8,76726.51,47.5,0.22023,0.00018,17.85838]
[1777600555103,26.8,76726.58,47.5,0.22024,0.00018,17.85894]
[1777600560579,26.81,76722.69,47.5,0.21961,0.00018,17.8288]
[1777600561845,26.81,76722.79,47.5,0.21969,0.00018,17.83261]
[1777600562059,26.81,76722.79,47.5,0.21969,0.00018,17.83261]
[1777600564830,26.83,76724.09,47.5,0.2201,0.00018,17.85189]
[1777600565067,26.83,76724.09,47.5,0.2201,0.00018,17.85189]
[1777600567584,26.85,76722.96,47.5,0.22004,0.00018,17.84914]
[1777600573878,26.86,76720.86,47.5,0.21974,0.00018,17.83432]
[1777600575834,26.86,76719.52,47.5,0.2195,0.00018,17.82283]
[1777600575892,26.86,76718.12,47.5,0.21925,0.00018,17.81082]
[1777600580926,26.87,76713.4,47.5,0.21849,0.00018,17.77421]
[1777600585962,26.88,76713.16,47.5,0.21854,0.00018,17.77651]
[1777600591154,26.88,76715.33,47.5,0.21894,0.00018,17.79591]
[1777600597040,26.89,76712.55,47.5,0.21842,0.00018,17.76794]
[1777600601699,26.89,76710.2,47.5,0.218,0.00018,17.7479]
[1777600601705,26.89,76710.2,47.5,0.218,0.00018,17.7479]
[1777600602075,26.89,76710.06,47.5,0.21801,0.00018,17.74823]
[1777600602590,26.89,76710.06,47.5,0.21801,0.00018,17.74823]
[1777600606030,26.89,76712.79,47.5,0.2185,0.00018,17.77186]
[1777600607972,26.89,76712.4,47.5,0.21842,0.00018,17.76818]
[1777600608174,26.89,76712.4,47.5,0.21842,0.00018,17.76818]
[1777600609099,26.89,76712.37,47.5,0.21841,0.00018,17.76779]
[1777600614159,26.89,76716.22,47.5,0.21911,0.00018,17.80117]
[1777600615957,26.89,76716.21,47.5,0.2191,0.00018,17.80101]
[1777600615964,26.89,76716.21,47.5,0.2191,0.00018,17.80101]
[1777600617488,26.89,76716.82,47.5,0.21921,0.00018,17.8062]
[1777600618926,26.89,76716.77,47.5,0.2192,0.00018,17.8057]
[1777600619421,26.89,76716.75,47.5,0.2192,0.00018,17.80544]
[1777600623451,26.89,76717.25,47.5,0.21928,0.00018,17.80947]
[1777600627027,26.89,76719.51,47.5,0.21969,0.00018,17.82895]
[1777600627771,26.89,76721.08,47.5,0.21997,0.00018,17.84258]
[1777600631797,26.88,76723.02,47.5,0.22031,0.00018,17.85896]
[1777600637811,26.88,76730.61,47.5,0.22168,0.00018,17.92394]
[1777600637888,26.88,76730.61,47.5,0.22168,0.00018,17.92394]
[1777600638691,26.88,76730.43,47.5,0.22164,0.00018,17.92215]
[1777600643932,26.88,76733.78,47.5,0.22223,0.00018,17.94997]
[1777600647944,26.87,76735.02,47.5,0.22243,0.00018,17.95977]
[1777600648049,26.87,76735.02,47.5,0.22243,0.00018,17.95977]
[1777600648327,26.87,76735.02,47.5,0.22243,0.00018,17.95977]
[1777600648356,26.87,76735.02,47.5,0.22243,0.00018,17.95977]
[1777600648398,26.87,76740.67,47.5,0.22347,0.00018,18.00882]
[1777600648519,26.87,76740.67,47.5,0.22347,0.00018,18.00882]
[1777600649261,26.87,76740.67,47.5,0.22347,0.00018,18.00882]
[1777600649965,26.87,76741.19,47.5,0.22357,0.00018,18.01325]
[1777600656145,26.87,76739.28,47.5,0.22317,0.00018,17.9918]
[1777600657997,26.87,76739.86,47.5,0.22327,0.00018,17.99671]
[1777600658232,26.87,76739.86,47.5,0.22327,0.00018,17.99671]
[1777600658262,26.87,76739.86,47.5,0.22327,0.00018,17.99671]
[1777600659168,26.87,76740.31,47.5,0.22335,0.00018,18.00056]
[1777600660143,26.87,76735.76,47.5,0.22252,0.00018,17.96103]
[1777600660278,26.87,76735.76,47.5,0.22252,0.00018,17.96103]
[1777600660344,26.87,76731.57,47.5,0.22175,0.00018,17.92447]
[1777600660923,26.87,76731.57,47.5,0.22175,0.00018,17.92447]
[1777600664185,26.87,76730.96,47.5,0.22164,0.00018,17.91929]
[1777600664242,26.87,76731.07,47.5,0.22166,0.00018,17.92033]
[1777600664599,26.87,76731.07,47.5,0.22166,0.00018,17.92033]
[1777600664656,26.87,76731.07,47.5,0.22166,0.00018,17.92033]
[1777600665769,26.87,76730.77,47.5,0.2216,0.00018,17.91765]
[1777600667288,26.87,76729.79,47.5,0.22142,0.00018,17.9091]
[1777600667290,26.87,76729.79,47.5,0.22142,0.00018,17.9091]
[1777600668059,26.87,76728.0,47.5,0.22109,0.00018,17.89347]
[1777600673988,26.87,76727.43,47.5,0.22099,0.00018,17.88841]
[1777600677456,26.87,76727.38,47.5,0.22098,0.00018,17.8879]
[1777600678758,26.87,76726.73,47.5,0.22086,0.00018,17.88217]
[1777600684557,26.87,76723.94,47.5,0.22034,0.00018,17.85775]
[1777600687324,26.87,76721.07,47.5,0.21982,0.00018,17.83268]
[1777600687420,26.87,76720.54,47.5,0.21972,0.00018,17.82813]
[1777600690826,26.87,76720.98,47.5,0.2198,0.00018,17.83175]
[1777600690935,26.87,76720.98,47.5,0.2198,0.00018,17.83175]
[1777600691152,26.87,76720.98,47.5,0.2198,0.00018,17.83175]
[1777600692807,26.87,76713.14,47.5,0.21836,0.00018,17.7629]
[1777600693397,26.87,76713.14,47.5,0.21836,0.00018,17.7629]
[1777600693373,26.87,76712.34,47.5,0.21822,0.00018,17.75586]
[1777600693717,26.87,76712.62,47.5,0.21827,0.00018,17.75847]
[1777600698752,26.87,76711.99,47.5,0.21816,0.00018,17.75288]
[1777600701340,26.87,76712.06,47.5,0.21817,0.00018,17.75347]
[1777600703594,26.87,76704.37,47.5,0.21677,0.00018,17.68599]
[1777600703787,26.87,76700.15,47.5,0.21601,0.00018,17.64889]
[1777600705293,26.87,76700.15,47.5,0.21601,0.00018,17.64889]
[1777600705715,26.87,76695.03,47.5,0.21508,0.00018,17.60371]
[1777600706284,26.87,76695.03,47.5,0.21508,0.00018,17.60371]
[1777600711602,26.87,76689.56,47.5,0.21409,0.00018,17.55518]
[1777600712562,26.87,76689.49,47.5,0.21404,0.00018,17.55007]
[1777600714593,26.87,76689.43,47.5,0.21402,0.00018,17.54944]
[1777600716825,26.87,76686.99,47.5,0.21358,0.00018,17.5278]
[1777600718295,26.87,76686.28,47.5,0.21345,0.00018,17.52149]
[1777600718363,26.87,76684.71,47.5,0.21317,0.00018,17.50745]
[1777600720711,26.87,76685.47,47.5,0.21329,0.00018,17.51363]
[1777600725786,26.86,76685.83,47.5,0.21331,0.00018,17.51448]
[1777600726152,26.86,76685.83,47.5,0.21331,0.00018,17.51448]
[1777600727957,26.86,76674.29,47.5,0.21122,0.00018,17.41162]
[1777600728857,26.86,76674.29,47.5,0.21122,0.00018,17.41162]
[1777600729547,26.86,76671.83,47.5,0.21078,0.00018,17.38949]
[1777600733156,26.86,76662.53,47.5,0.20911,0.00018,17.30629]
[1777600734208,26.86,76659.9,47.5,0.20864,0.00018,17.28269]
[1777600734365,26.86,76659.9,47.5,0.20864,0.00018,17.28269]
[1777600734533,26.86,76658.18,47.5,0.20833,0.00018,17.26719]
[1777600734594,26.86,76658.18,47.5,0.20833,0.00018,17.26719]
[1777600735173,26.86,76653.29,47.5,0.20745,0.00018,17.22327]
[1777600736261,26.86,76653.29,47.5,0.20745,0.00018,17.22327]
[1777600736312,26.86,76651.75,47.5,0.20717,0.00018,17.20916]
[1777600737680,26.86,76648.84,47.5,0.20666,0.00018,17.18303]
[1777600740216,26.85,76649.04,47.5,0.20668,0.00018,17.1845]
[1777600746084,26.85,76649.02,47.5,0.20666,0.00018,17.18308]
[1777600746612,26.85,76649.02,47.5,0.20666,0.00018,17.18308]
[1777600747094,26.85,76649.02,47.5,0.20666,0.00018,17.18308]
[1777600747114,26.85,76649.02,47.5,0.20666,0.00018,17.18308]
[1777600748176,26.85,76646.49,47.5,0.2062,0.00018,17.16031]
[1777600748545,26.85,76645.07,47.5,0.20594,0.00018,17.14711]
[1777600750345,26.85,76645.17,47.5,0.20596,0.00018,17.14801]
[1777600754140,26.85,76634.5,47.5,0.20405,0.00018,17.05098]
[1777600756153,26.85,76646.47,47.5,0.20615,0.00018,17.15744]
[1777600761189,26.84,76648.01,47.5,0.20638,0.00018,17.1693]
[1777600763193,26.84,76647.68,47.5,0.20631,0.00018,17.16596]
[1777600767231,26.84,76656.74,47.5,0.20787,0.00018,17.24465]
[1777600772266,26.83,76658.06,47.5,0.20802,0.00018,17.24963]
[1777600776003,26.83,76658.61,47.5,0.20809,0.00018,17.25323]
[1777600776218,26.83,76658.61,47.5,0.20809,0.00018,17.25323]
[1777600776294,26.83,76658.59,47.5,0.20808,0.00018,17.25263]
[1777600781329,26.82,76657.46,47.5,0.20786,0.00018,17.24141]
[1777600783767,26.82,76656.08,47.5,0.20761,0.00018,17.22872]
[1777600784350,26.82,76655.95,47.5,0.20758,0.00018,17.22739]
[1777600786846,26.82,76656.26,47.5,0.20762,0.00018,17.22945]
[1777600787497,26.82,76656.19,47.5,0.2076,0.00018,17.22833]
[1777600787592,26.82,76656.19,47.5,0.2076,0.00018,17.22833]
[1777600788378,26.82,76656.28,47.5,0.20761,0.00018,17.22913]
[1777600789775,26.82,76656.25,47.5,0.2076,0.00018,17.22853]
[1777600790393,26.82,76655.7,47.5,0.2075,0.00018,17.22329]
[1777600791494,26.82,76655.7,47.5,0.2075,0.00018,17.22329]
[1777600792407,26.82,76655.7,47.5,0.20749,0.00018,17.22302]
[1777600793351,26.82,76655.7,47.5,0.20749,0.00018,17.22302]
[1777600793404,26.82,76655.7,47.5,0.20748,0.00018,17.2227]
[1777600798577,26.81,76655.42,47.5,0.20742,0.00018,17.21953]
[1777600800564,26.81,76655.39,47.5,0.20741,0.00018,17.21904]
[1777600800634,26.81,76655.39,47.5,0.20741,0.00018,17.21904]
[1777600800912,26.81,76655.65,47.5,0.20746,0.00018,17.22125]
[1777600801406,26.81,76655.65,47.5,0.20746,0.00018,17.22125]
[1777600801470,26.81,76667.26,47.5,0.20952,0.00018,17.32461]
[1777600804870,26.81,76667.5,47.5,0.20955,0.00018,17.32616]
[1777600810533,26.81,76670.95,47.5,0.21013,0.00018,17.35503]
[1777600810838,26.81,76670.95,47.5,0.21013,0.00018,17.35503]
[1777600812727,26.81,76671.03,47.5,0.21013,0.00018,17.35518]
[1777600814951,26.81,76670.77,47.5,0.21007,0.00018,17.35231]
[1777600815569,26.81,76662.26,47.5,0.20855,0.00018,17.27641]
[1777600817757,26.81,76658.2,47.5,0.20783,0.00018,17.24021]
[1777600819021,26.81,76658.15,47.5,0.20782,0.00018,17.23979]
[1777600820773,26.81,76657.95,47.5,0.20779,0.00018,17.23807]
[1777600821611,26.81,76657.89,47.5,0.20777,0.00018,17.23738]
[1777600826646,26.8,76658.15,47.5,0.20781,0.00018,17.23895]
[1777600828617,26.8,76658.63,47.5,0.20789,0.00018,17.24308]
[1777600829457,26.8,76659.02,47.5,0.20795,0.00018,17.24641]
[1777600831069,26.8,76659.37,47.5,0.20802,0.00018,17.24957]
[1777600833585,26.8,76658.73,47.5,0.20787,0.00018,17.23946]
[1777600833604,26.8,76658.65,47.5,0.20785,0.00018,17.23885]
[1777600834152,26.8,76658.65,47.5,0.20785,0.00018,17.23885]
[1777600834209,26.8,76660.49,47.5,0.20818,0.00018,17.25526]
[1777600835016,26.8,76660.49,47.5,0.20818,0.00018,17.25526]
[1777600841177,26.8,76659.58,47.5,0.20803,0.00018,17.24739]
[1777600846786,26.8,76658.03,47.5,0.20776,0.00018,17.23395]
[1777600852828,26.81,76657.6,47.5,0.20769,0.00018,17.23053]
[1777600853927,26.81,76657.6,47.5,0.20769,0.00018,17.23053]
[1777600854233,26.81,76658.08,47.5,0.20778,0.00018,17.23488]
[1777600855984,26.81,76657.79,47.5,0.20772,0.00018,17.23217]
[1777600856193,26.81,76657.64,47.5,0.20769,0.00018,17.23071]
[1777600860669,26.81,76659.0,47.5,0.20794,0.00018,17.24305]
[1777600862578,26.81,76658.4,47.5,0.20784,0.00018,17.23782]
[1777600866583,26.81,76658.03,47.5,0.20778,0.00018,17.2348]
[1777600870615,26.81,76658.18,47.5,0.20781,0.00018,17.23643]
[1777600870619,26.81,76658.18,47.5,0.20781,0.00018,17.23643]
[1777600870953,26.81,76657.44,47.5,0.20768,0.00018,17.22993]
[1777600872959,26.81,76657.74,47.5,0.20773,0.00018,17.23243]
[1777600874580,26.81,76657.11,47.5,0.20762,0.00018,17.22681]
[1777600880017,26.81,76656.02,47.5,0.20741,0.00018,17.21656]
[1777600883097,26.81,76656.39,47.5,0.20748,0.00018,17.21973]
[1777600887063,26.81,76655.96,47.5,0.20739,0.00018,17.21564]
[1777600887097,26.81,76655.96,47.5,0.20739,0.00018,17.21564]
[1777600888487,26.81,76651.79,47.5,0.20665,0.00018,17.17833]
[1777600888599,26.81,76651.79,47.5,0.20665,0.00018,17.17833]
[1777600889206,26.81,76650.58,47.5,0.20645,0.00018,17.16781]
[1777600889307,26.81,76650.27,47.5,0.20639,0.00018,17.16504]
[1777600895711,26.81,76648.77,47.5,0.20611,0.00018,17.14814]
[1777600896129,26.81,76646.23,47.5,0.20567,0.00018,17.12586]
[1777600897050,26.81,76646.23,47.5,0.20567,0.00018,17.12586]
[1777600897453,26.81,76646.23,47.5,0.20567,0.00018,17.12586]
[1777600897554,26.81,76645.65,47.5,0.20557,0.00018,17.12073]
[1777600897924,26.81,76645.65,47.5,0.20557,0.00018,17.12073]
[1777600901683,26.81,76639.23,47.5,0.20445,0.00018,17.06379]
[1777600903062,26.81,76634.36,47.5,0.2036,0.00018,17.0207]
[1777600903580,26.81,76634.36,47.5,0.2036,0.00018,17.0207]
[1777600903823,26.81,76632.8,47.5,0.20333,0.00018,17.00687]
[1777600903963,26.81,76632.8,47.5,0.20333,0.00018,17.00687]
[1777600905564,26.81,76635.49,47.5,0.20381,0.00018,17.031]
[1777600905646,26.81,76638.28,47.5,0.2043,0.00018,17.05625]
[1777600906229,26.81,76638.28,47.5,0.2043,0.00018,17.05625]
[1777600906231,26.81,76639.38,47.5,0.20449,0.00018,17.0661]
[1777600906950,26.81,76639.38,47.5,0.20449,0.00018,17.0661]
[1777600907205,26.81,76640.6,47.5,0.20471,0.00018,17.07712]
[1777600908052,26.81,76640.6,47.5,0.20471,0.00018,17.07712]
[1777600910100,26.81,76640.8,47.5,0.20474,0.00018,17.07867]
[1777600916270,26.81,76642.67,47.5,0.20505,0.00018,17.09447]
[1777600921306,26.81,76641.52,47.5,0.20483,0.00018,17.0835]
[1777600926341,26.81,76634.5,47.5,0.20359,0.00018,17.02013]
[1777600926979,26.81,76634.5,47.5,0.20359,0.00018,17.02013]
[1777600930088,26.81,76631.46,47.5,0.20306,0.00018,16.99267]
[1777600931795,26.81,76630.27,47.5,0.20284,0.00018,16.98191]
[1777600933263,26.81,76630.23,47.5,0.20284,0.00018,16.98151]
[1777600933273,26.81,76630.23,47.5,0.20284,0.00018,16.98151]
[1777600934309,26.81,76629.61,47.5,0.20273,0.00018,16.9759]
[1777600934615,26.81,76629.61,47.5,0.20273,0.00018,16.9759]
[1777600934638,26.81,76629.04,47.5,0.20263,0.00018,16.97074]
[1777600940440,26.81,76626.69,47.5,0.20223,0.00017,16.95053]
[1777600945475,26.81,76623.64,47.5,0.20172,0.00017,16.92422]
[1777600947050,26.82,76623.82,47.5,0.2018,0.00017,16.92821]
[1777600947285,26.82,76623.82,47.5,0.2018,0.00017,16.92821]
[1777600947752,26.83,76623.16,47.5,0.20182,0.00017,16.92884]
[1777600950679,26.85,76614.34,47.5,0.20047,0.00017,16.85895]
[1777600954865,26.86,76608.11,47.5,0.19938,0.00017,16.80004]
[1777600960520,26.9,76607.58,47.5,0.19967,0.00017,16.81445]
[1777600965615,26.98,76604.14,47.5,0.19977,0.00017,16.81897]
[1777600970650,27.03,76599.41,47.5,0.19945,0.00017,16.80135]
[1777600971908,27.04,76599.15,47.5,0.19952,0.00017,16.80504]
[1777600971985,27.04,76599.15,47.5,0.19952,0.00017,16.80504]
[1777600972664,27.06,76595.72,47.5,0.19905,0.00017,16.78036]
[1777600977698,27.06,76594.49,47.5,0.19889,0.00017,16.77185]
[1777600979775,27.06,76594.51,47.5,0.1989,0.00017,16.77245]
[1777600980979,27.06,76597.9,47.5,0.1995,0.00017,16.80353]
[1777600981778,27.06,76597.9,47.5,0.1995,0.00017,16.80353]
[1777600981727,27.06,76597.84,47.5,0.19949,0.00017,16.80317]
[1777600982397,27.06,76597.84,47.5,0.19949,0.00017,16.80317]
[1777600982734,27.08,76598.02,47.5,0.19963,0.00017,16.81055]
[1777600987295,27.12,76598.12,47.5,0.19999,0.00017,16.82849]
[1777600990878,27.16,76605.72,47.5,0.20165,0.00017,16.9141]
[1777600992996,27.16,76609.67,47.5,0.20235,0.00017,16.94999]
[1777600998848,27.19,76609.7,47.5,0.20268,0.00017,16.96652]
[1777601000603,27.19,76609.7,47.5,0.20268,0.00017,16.96652]
[1777601005949,27.24,76610.19,47.5,0.20321,0.00017,16.99297]
[1777601006268,27.24,76610.19,47.5,0.20321,0.00017,16.99297]
[1777601007769,27.25,76622.17,47.5,0.20536,0.00017,17.10271]
[1777601008736,27.25,76622.17,47.5,0.20536,0.00017,17.10271]
[1777601014280,27.28,76620.09,47.5,0.2052,0.00017,17.09162]
[1777601020595,27.31,76618.67,47.5,0.20524,0.00017,17.09332]
[1777601025630,27.34,76612.58,47.5,0.20445,0.00017,17.05279]
[1777601030180,27.35,76614.65,47.5,0.20488,0.00017,17.07473]
[1777601036111,27.35,76621.21,47.5,0.20605,0.00017,17.13375]
[1777601039823,27.36,76621.84,47.5,0.20616,0.00017,17.13959]
[1777601040234,27.36,76622.04,47.5,0.2062,0.00017,17.14149]
[1777601040594,27.36,76622.04,47.5,0.2062,0.00017,17.14149]
[1777601041136,27.36,76622.57,47.5,0.2063,0.00017,17.14629]
[1777601046181,27.36,76624.41,47.5,0.20663,0.00017,17.16313]
[1777601047584,27.36,76624.41,47.5,0.20663,0.00017,17.16313]
[1777601048230,27.36,76624.69,47.5,0.20668,0.00017,17.16569]
[1777601048295,27.36,76631.68,47.5,0.2079,0.00017,17.22699]
[1777601053772,27.36,76635.25,47.5,0.20854,0.00017,17.25904]
[1777601059190,27.36,76638.77,47.5,0.20917,0.00017,17.29071]
[1777601060886,27.36,76639.15,47.5,0.20924,0.00017,17.29415]
[1777601061286,27.36,76643.82,47.5,0.21006,0.00018,17.33511]
[1777601066321,27.37,76646.43,47.5,0.21054,0.00018,17.35901]
[1777601072363,27.37,76647.76,47.5,0.21077,0.00018,17.3673]
[1777601077399,27.37,76648.57,47.5,0.21093,0.00018,17.37523]
[1777601082434,27.37,76645.84,47.5,0.21047,0.00018,17.35239]
[1777601087469,27.37,76646.78,47.5,0.21065,0.00018,17.36146]
[1777601092504,27.38,76647.74,47.5,0.21083,0.00018,17.3706]
[1777601097539,27.38,76647.14,47.5,0.21074,0.00018,17.36611]
[1777601100985,27.38,76646.62,47.5,0.21066,0.00018,17.36203]
[1777601106602,27.38,76646.31,47.5,0.21063,0.00018,17.36025]
[1777601107664,27.38,76646.31,47.5,0.21063,0.00018,17.36025]
[1777601108622,27.38,76632.66,47.5,0.20825,0.00017,17.24152]
[1777601110055,27.38,76625.05,47.5,0.20693,0.00017,17.17527]
[1777601111980,27.38,76624.09,47.5,0.20678,0.00017,17.16759]
[1777601113740,27.39,76626.12,47.5,0.20714,0.00017,17.18572]
[1777601117046,27.39,76621.54,47.5,0.20637,0.00017,17.14706]
[1777601117685,27.39,76619.03,47.5,0.20594,0.00017,17.12544]
[1777601118769,27.39,76619.03,47.5,0.20594,0.00017,17.12544]
[1777601118870,27.39,76617.17,47.5,0.20563,0.00017,17.10958]
[1777601120159,27.39,76616.95,47.5,0.20559,0.00017,17.10765]
[1777601120706,27.39,76617.45,47.5,0.20569,0.00017,17.11247]
[1777601121810,27.39,76617.45,47.5,0.20569,0.00017,17.11247]
[1777601121898,27.39,76616.98,47.5,0.20562,0.00017,17.10889]
[1777601122496,27.39,76616.98,47.5,0.20562,0.00017,17.10889]
[1777601125578,27.4,76616.79,47.5,0.2056,0.00017,17.10817]
[1777601128699,27.4,76609.4,47.5,0.20436,0.00017,17.04487]
[1777601128763,27.4,76614.28,47.5,0.20521,0.00017,17.08824]
[1777601130056,27.41,76617.15,47.5,0.20583,0.00017,17.11914]
[1777601130777,27.41,76618.44,47.5,0.20605,0.00017,17.13076]
[1777601132574,27.42,76618.58,47.5,0.20605,0.00017,17.128]
[1777601132773,27.42,76618.58,47.5,0.20605,0.00017,17.128]
[1777601136748,27.42,76620.66,47.5,0.20645,0.00017,17.14808]
[1777601138091,27.42,76629.58,47.5,0.20802,0.00017,17.22693]
[1777601142871,27.43,76630.68,47.5,0.20824,0.00017,17.23807]
[1777601148903,27.43,76629.04,47.5,0.20801,0.00017,17.22655]
[1777601153938,27.44,76627.75,47.5,0.20782,0.00017,17.21699]
[1777601157111,27.44,76627.17,47.5,0.20774,0.00017,17.21295]
[1777601163001,27.44,76628.14,47.5,0.20795,0.00017,17.22344]
[1777601168037,27.45,76631.07,47.5,0.20849,0.00017,17.25041]
[1777601173072,27.45,76628.06,47.5,0.208,0.00017,17.22557]
[1777601178107,27.45,76629.66,47.5,0.2083,0.00017,17.24094]
[1777601179425,27.45,76629.66,47.5,0.2083,0.00017,17.24094]
[1777601185156,27.46,76629.65,47.5,0.20834,0.00017,17.24276]
[1777601190162,27.46,76629.48,47.5,0.20833,0.00017,17.24236]
[1777601193542,27.46,76629.4,47.5,0.2083,0.00017,17.238]
[1777601199254,27.47,76628.64,47.5,0.20821,0.00017,17.23331]
[1777601204289,27.47,76630.43,47.5,0.20854,0.00017,17.25018]
[1777601209325,27.47,76637.17,47.5,0.20974,0.00017,17.30998]
[1777601215366,27.47,76637.53,47.5,0.20983,0.00017,17.31414]
[1777601220401,27.48,76640.73,47.5,0.2104,0.00017,17.34266]
[1777601225436,27.48,76640.34,47.5,0.21035,0.00017,17.33995]
[1777601228060,27.48,76643.79,47.5,0.21095,0.00017,17.37013]
[1777601228084,27.48,76643.79,47.5,0.21095,0.00017,17.37013]
[1777601228089,27.48,76643.79,47.5,0.21095,0.00017,17.37013]
[1777601228456,27.48,76643.22,47.5,0.21086,0.00017,17.36529]
[1777601230883,27.48,76643.82,47.5,0.21097,0.00017,17.37078]
[1777601230984,27.48,76643.78,47.5,0.21097,0.00017,17.37101]
[1777601231665,27.48,76643.78,47.5,0.21097,0.00017,17.37101]
[1777601231931,27.48,76643.62,47.5,0.21094,0.00017,17.36962]
[1777601237520,27.49,76643.36,47.5,0.21093,0.00017,17.36911]
[1777601238718,27.49,76643.36,47.5,0.21093,0.00017,17.36911]
[1777601239682,27.49,76643.03,47.5,0.21088,0.00017,17.36655]
[1777601241440,27.49,76642.97,47.5,0.21088,0.00017,17.36662]
[1777601241548,27.49,76643.13,47.5,0.21092,0.00017,17.36831]
[1777601246583,27.49,76642.78,47.5,0.21089,0.00017,17.36663]
[1777601251618,27.49,76643.44,47.5,0.21099,0.00017,17.36923]
[1777601256654,27.5,76640.15,47.5,0.21045,0.00017,17.34209]
[1777601261689,27.5,76636.07,47.5,0.20977,0.00017,17.3082]
[1777601266724,27.51,76636.28,47.5,0.20984,0.00017,17.31166]
[1777601269051,27.51,76635.17,47.5,0.20965,0.00017,17.30236]
[1777601278808,27.51,76629.25,47.5,0.20868,0.00017,17.25397]
[1777601283843,27.52,76629.39,47.5,0.20873,0.00017,17.25655]
[1777601288877,27.52,76635.41,47.5,0.20981,0.00017,17.31015]
[1777601293913,27.52,76633.42,47.5,0.20948,0.00017,17.29397]
[1777601298948,27.52,76636.14,47.5,0.20998,0.00017,17.31871]
[1777601300878,27.53,76636.72,47.5,0.21009,0.00017,17.32395]
[1777601305997,27.53,76637.62,47.5,0.21028,0.00017,17.33352]
[1777601307115,27.53,76655.65,47.5,0.21344,0.00018,17.48973]
[1777601312137,27.53,76663.06,47.5,0.21473,0.00018,17.54982]
[1777601312169,27.53,76663.18,47.5,0.21475,0.00018,17.55093]
[1777601312256,27.53,76663.18,47.5,0.21475,0.00018,17.55093]
[1777601317573,27.53,76662.21,47.5,0.21459,0.00018,17.54288]
[1777601324128,27.54,76654.16,47.5,0.21319,0.00018,17.47441]
[1777601329163,27.54,76652.45,47.5,0.2129,0.00018,17.4605]
[1777601332078,27.54,76661.56,47.5,0.21452,0.00018,17.5394]
[1777601337624,27.54,76664.35,47.5,0.21501,0.00018,17.56368]
[1777601338077,27.54,76664.35,47.5,0.21501,0.00018,17.56368]
[1777601337725,27.54,76664.68,47.5,0.21507,0.00018,17.56658]
[1777601338658,27.54,76664.68,47.5,0.21507,0.00018,17.56658]
[1777601343710,27.54,76669.91,47.5,0.21601,0.00018,17.61199]
[1777601345539,27.54,76670.53,47.5,0.21612,0.00018,17.61739]
[1777601345591,27.54,76670.53,47.5,0.21612,0.00018,17.61739]
[1777601347076,27.54,76670.41,47.5,0.2161,0.00018,17.6164]
[1777601346722,27.54,76679.04,47.5,0.21763,0.00018,17.69046]
[1777601347363,27.54,76679.04,47.5,0.21763,0.00018,17.69046]
[1777601347623,27.54,76679.04,47.5,0.21763,0.00018,17.69046]
[1777601347725,27.54,76680.12,47.5,0.21782,0.00018,17.69967]
[1777601353331,27.54,76677.24,47.5,0.21733,0.00018,17.67589]
[1777601358881,27.54,76681.33,47.5,0.21807,0.00018,17.71156]
[1777601358894,27.54,76681.33,47.5,0.21807,0.00018,17.71156]
[1777601362285,27.55,76684.41,47.5,0.21863,0.00018,17.73847]
[1777601362416,27.55,76684.41,47.5,0.21863,0.00018,17.73847]
[1777601363110,27.55,76684.41,47.5,0.21863,0.00018,17.73847]
[1777601363174,27.55,76691.49,47.5,0.2199,0.00018,17.79916]
[1777601364088,27.55,76702.5,47.5,0.22187,0.00018,17.89306]
[1777601364795,27.55,76702.5,47.5,0.22187,0.00018,17.89306]
[1777601365038,27.55,76708.8,47.5,0.223,0.00018,17.94659]
[1777601365277,27.55,76708.8,47.5,0.223,0.00018,17.94659]
[1777601365593,27.55,76708.8,47.5,0.223,0.00018,17.94659]
[1777601366075,27.55,76708.74,47.5,0.223,0.00018,17.94627]
[1777601371243,27.55,76711.84,47.5,0.22356,0.00018,17.97263]
[1777601371410,27.55,76711.84,47.5,0.22356,0.00018,17.97263]
[1777601372445,27.55,76709.77,47.5,0.22315,0.00018,17.95062]
[1777601372468,27.55,76699.12,47.5,0.22123,0.00018,17.8601]
[1777601373574,27.55,76699.12,47.5,0.22123,0.00018,17.8601]
[1777601373633,27.55,76699.12,47.5,0.22123,0.00018,17.8601]
[1777601374371,27.55,76696.38,47.5,0.22075,0.00018,17.83702]
[1777601375040,27.55,76696.38,47.5,0.22075,0.00018,17.83702]
[1777601377264,27.55,76688.87,47.5,0.21941,0.00018,17.77321]
[1777601377998,27.55,76688.87,47.5,0.21941,0.00018,17.77321]
[1777601378009,27.55,76688.87,47.5,0.21941,0.00018,17.77321]
[1777601381228,27.55,76688.06,47.5,0.21928,0.00018,17.76713]
[1777601384076,27.55,76688.1,47.5,0.2193,0.00018,17.76812]
[1777601389587,27.56,76691.39,47.5,0.21992,0.00018,17.79752]
[1777601394623,27.56,76691.33,47.5,0.21993,0.00018,17.798]
[1777601395226,27.56,76691.33,47.5,0.21993,0.00018,17.798]
[1777601400665,27.56,76691.41,47.5,0.21997,0.00018,17.79987]
[1777601405699,27.56,76690.64,47.5,0.21986,0.00018,17.79432]
[1777601410735,27.57,76685.75,47.5,0.21901,0.00018,17.7537]
[1777601411477,27.57,76685.75,47.5,0.21901,0.00018,17.7537]
[1777601411743,27.57,76682.3,47.5,0.2184,0.00018,17.72448]
[1777601417228,27.57,76680.14,47.5,0.21803,0.00018,17.70655]
[1777601420267,27.57,76671.85,47.5,0.21657,0.00018,17.63622]
[1777601421555,27.57,76670.92,47.5,0.21641,0.00018,17.62846]
[1777601421559,27.57,76670.92,47.5,0.21641,0.00018,17.62846]
[1777601421569,27.57,76670.92,47.5,0.21641,0.00018,17.62846]
[1777601421812,27.57,76671.0,47.5,0.21643,0.00018,17.62937]
[1777601426847,27.57,76667.9,47.5,0.21588,0.00018,17.60302]
[1777601430407,27.57,76666.63,47.5,0.21566,0.00018,17.59231]
[1777601430574,27.57,76666.63,47.5,0.21566,0.00018,17.59231]
[1777601436333,27.57,76660.91,47.5,0.21463,0.00018,17.53941]
[1777601436348,27.57,76660.91,47.5,0.21463,0.00018,17.53941]
[1777601442812,27.58,76659.41,47.5,0.21439,0.00018,17.52739]
[1777601442898,27.58,76659.41,47.5,0.21439,0.00018,17.52739]
[1777601447994,27.58,76659.33,47.5,0.21439,0.00018,17.52766]
[1777601453029,27.58,76659.67,47.5,0.21447,0.00018,17.53139]
[1777601458065,27.58,76659.54,47.5,0.21446,0.00018,17.53107]
[1777601463100,27.58,76658.41,47.5,0.21428,0.00018,17.52217]
[1777601468250,27.59,76653.93,47.5,0.21351,0.00018,17.48415]
[1777601471506,27.59,76650.59,47.5,0.21294,0.00018,17.45653]
[1777601472163,27.59,76662.15,47.5,0.21498,0.00018,17.55619]
[1777601472902,27.59,76662.15,47.5,0.21498,0.00018,17.55619]
[1777601473170,27.59,76663.09,47.5,0.21515,0.00018,17.56451]
[1777601477262,27.59,76662.25,47.5,0.21502,0.00018,17.55819]
[1777601477265,27.59,76662.25,47.5,0.21502,0.00018,17.55819]
[1777601478208,27.59,76657.89,47.5,0.21427,0.00018,17.52132]
[1777601483243,27.59,76662.45,47.5,0.21509,0.00018,17.56126]
[1777601488278,27.6,76665.93,47.5,0.21571,0.00018,17.59163]
[1777601493314,27.6,76664.47,47.5,0.21542,0.00018,17.57499]
[1777601498349,27.6,76666.01,47.5,0.2157,0.00018,17.58849]
[1777601503383,27.6,76666.83,47.5,0.21585,0.00018,17.5957]
[1777601509426,27.6,76668.13,47.5,0.21608,0.00018,17.60688]
[1777601513080,27.6,76668.16,47.5,0.21609,0.00018,17.60715]
[1777601515968,27.6,76668.2,47.5,0.21609,0.00018,17.60749]
[1777601520510,27.6,76667.98,47.5,0.21605,0.00018,17.6056]
[1777601520993,27.6,76667.98,47.5,0.21605,0.00018,17.6056]
[1777601521828,27.6,76666.64,47.5,0.21582,0.00018,17.59411]
[1777601523360,27.6,76663.13,47.5,0.2152,0.00018,17.56404]
[1777601524105,27.6,76663.13,47.5,0.2152,0.00018,17.56404]
[1777601527766,27.6,76665.08,47.5,0.21555,0.00018,17.5809]
[1777601531561,27.6,76669.05,47.5,0.21625,0.00018,17.61501]
[1777601537622,27.6,76669.9,47.5,0.2164,0.00018,17.62213]
[1777601542657,27.6,76669.59,47.5,0.21634,0.00018,17.61937]
[1777601545126,27.6,76669.66,47.5,0.21635,0.00018,17.61996]
[1777601545282,27.6,76669.66,47.5,0.21635,0.00018,17.61996]
[1777601545345,27.6,76669.66,47.5,0.21635,0.00018,17.61996]
[1777601546128,27.6,76669.81,47.5,0.21638,0.00018,17.62122]
[1777601546229,27.6,76669.71,47.5,0.21636,0.00018,17.62035]
[1777601546885,27.6,76669.71,47.5,0.21636,0.00018,17.62035]
[1777601550760,27.6,76669.08,47.5,0.21626,0.00018,17.61545]
[1777601556756,27.6,76669.27,47.5,0.21628,0.00018,17.61395]
[1777601561266,27.6,76669.78,47.5,0.21638,0.00018,17.6188]
[1777601561364,27.6,76669.82,47.5,0.2164,0.00018,17.61946]
[1777601566830,27.6,76669.84,47.5,0.2164,0.00018,17.61951]
[1777601571865,27.6,76669.68,47.5,0.21637,0.00018,17.61802]
[1777601576900,27.6,76668.0,47.5,0.21607,0.00018,17.60355]
[1777601582330,27.6,76668.63,47.5,0.21618,0.00018,17.60888]
[1777601583824,27.6,76668.63,47.5,0.21618,0.00018,17.60886]
[1777601585860,27.6,76668.66,47.5,0.21618,0.00018,17.6091]
[1777601590998,27.6,76671.32,47.5,0.21665,0.00018,17.63168]
[1777601593903,27.6,76674.79,47.5,0.21726,0.00018,17.66129]
[1777601595725,27.6,76676.36,47.5,0.21754,0.00018,17.67456]
[1777601600315,27.6,76676.61,47.5,0.21757,0.00018,17.67636]
[1777601600319,27.6,76676.61,47.5,0.21757,0.00018,17.67636]
[1777601600513,27.6,76676.47,47.5,0.21755,0.00018,17.67501]
[1777601601069,27.6,76676.5,47.5,0.21755,0.00018,17.67526]
[1777601601532,27.6,76676.5,47.5,0.21755,0.00018,17.67526]
[1777601603559,27.6,76678.95,47.5,0.21799,0.00018,17.69639]
[1777601609125,27.6,76677.74,47.5,0.21779,0.00018,17.68661]
[1777601611004,27.6,76678.86,47.5,0.21799,0.00018,17.69628]
[1777601616173,27.6,76679.28,47.5,0.21804,0.00018,17.69597]
[1777601620369,27.61,76679.0,47.5,0.218,0.00018,17.6939]
[1777601622420,27.61,76678.49,47.5,0.21791,0.00018,17.68977]
[1777601623839,27.61,76678.46,47.5,0.21791,0.00018,17.68974]
[1777601625341,27.61,76678.46,47.5,0.21791,0.00018,17.68987]
[1777601625881,27.61,76678.46,47.5,0.21792,0.00018,17.69011]
[1777601626664,27.61,76678.46,47.5,0.21792,0.00018,17.69011]
[1777601635307,27.61,76679.4,47.5,0.21811,0.00018,17.69927]
[1777601641248,27.61,76679.29,47.5,0.2181,0.00018,17.69869]
[1777601646385,27.63,76674.75,47.5,0.21743,0.00018,17.6663]
[1777601647392,27.63,76665.56,47.5,0.2158,0.00018,17.58768]
[1777601647915,27.63,76665.56,47.5,0.2158,0.00018,17.58768]
[1777601648399,27.63,76662.41,47.5,0.21528,0.00018,17.56228]
[1777601650123,27.63,76662.26,47.5,0.21526,0.00018,17.56115]
[1777601653434,27.63,76651.27,47.5,0.21334,0.00018,17.4673]
[1777601653779,27.63,76651.27,47.5,0.21334,0.00018,17.4673]
[1777601654689,27.63,76651.18,47.5,0.21332,0.00018,17.46672]
[1777601658576,27.63,76649.08,47.5,0.21297,0.00018,17.44939]
[1777601661490,27.64,76638.68,47.5,0.21117,0.00017,17.36047]
[1777601662575,27.64,76638.68,47.5,0.21117,0.00017,17.36047]
[1777601667241,27.64,76636.73,47.5,0.21085,0.00017,17.3448]
[1777601668076,27.64,76637.63,47.5,0.21101,0.00017,17.35286]
[1777601668780,27.64,76638.5,47.5,0.21117,0.00017,17.36064]
[1777601674211,27.64,76639.35,47.5,0.21131,0.00017,17.3648]
[1777601679630,27.65,76642.29,47.5,0.21186,0.00017,17.39177]
[1777601683950,27.65,76644.42,47.5,0.21224,0.00017,17.41071]
[1777601689701,27.65,76641.76,47.5,0.21181,0.00017,17.38921]
[1777601694243,27.65,76642.21,47.5,0.2119,0.00017,17.39372]
[1777601698912,27.66,76640.06,47.5,0.21155,0.00017,17.37643]
[1777601699020,27.66,76640.06,47.5,0.21155,0.00017,17.37643]
[1777601701996,27.66,76645.06,47.5,0.21243,0.00017,17.42003]
[1777601703433,27.66,76645.89,47.5,0.21258,0.00017,17.42734]
[1777601703534,27.66,76648.36,47.5,0.21302,0.00018,17.44886]
[1777601704259,27.66,76648.36,47.5,0.21302,0.00018,17.44886]
[1777601704360,27.66,76650.29,47.5,0.21336,0.00018,17.46544]
[1777601705031,27.66,76650.29,47.5,0.21336,0.00018,17.46544]
[1777601705475,27.66,76649.24,47.5,0.21318,0.00018,17.45649]
[1777601710314,27.66,76649.08,47.5,0.21314,0.00018,17.45498]
[1777601710415,27.66,76649.35,47.5,0.21319,0.00018,17.45725]
[1777601715708,27.66,76651.25,47.5,0.21353,0.00018,17.47402]
[1777601720918,27.66,76651.31,47.5,0.21356,0.00018,17.4752]
[1777601725953,27.66,76651.61,47.5,0.21362,0.00018,17.47833]
[1777601730988,27.66,76651.8,47.5,0.21367,0.00018,17.4805]
[1777601736023,27.67,76652.12,47.5,0.2137,0.00018,17.47933]
[1777601743072,27.67,76652.09,47.5,0.21371,0.00018,17.47986]
[1777601748107,27.67,76652.11,47.5,0.21372,0.00018,17.48061]
[1777601753414,27.67,76652.16,47.5,0.21375,0.00018,17.48162]
[1777601756035,27.67,76652.48,47.5,0.21381,0.00018,17.48459]
[1777601757550,27.67,76653.96,47.5,0.21407,0.00018,17.4974]
[1777601760227,27.67,76657.19,47.5,0.21464,0.00018,17.52534]
[1777601761266,27.67,76663.02,47.5,0.21567,0.00018,17.57532]
[1777601761388,27.67,76663.02,47.5,0.21567,0.00018,17.57532]
[1777601761436,27.67,76671.2,47.5,0.21711,0.00018,17.64522]
[1777601762574,27.67,76671.2,47.5,0.21711,0.00018,17.64522]
[1777601763394,27.67,76673.78,47.5,0.21757,0.00018,17.66717]
[1777601763408,27.67,76673.78,47.5,0.21757,0.00018,17.66717]
[1777601763574,27.67,76673.78,47.5,0.21757,0.00018,17.66717]
[1777601763495,27.67,76674.01,47.5,0.21761,0.00018,17.66922]
[1777601768874,27.67,76674.34,47.5,0.21766,0.00018,17.6718]
[1777601773124,27.67,76676.38,47.5,0.21802,0.00018,17.68881]
[1777601774552,27.67,76676.89,47.5,0.2181,0.00018,17.69296]
[1777601775686,27.67,76683.17,47.5,0.21921,0.00018,17.74628]
[1777601775775,27.67,76683.17,47.5,0.21921,0.00018,17.74628]
[1777601776321,27.67,76683.66,47.5,0.2193,0.00018,17.75029]
[1777601781355,27.67,76687.06,47.5,0.21991,0.00018,17.77929]
[1777601787809,27.67,76687.2,47.5,0.21993,0.00018,17.78049]
[1777601788538,27.67,76687.2,47.5,0.21993,0.00018,17.78049]
[1777601789147,27.67,76687.24,47.5,0.21994,0.00018,17.78087]
[1777601789911,27.67,76687.2,47.5,0.21993,0.00018,17.78055]
[1777601796057,27.67,76687.05,47.5,0.21987,0.00018,17.77496]
[1777601801496,27.67,76688.53,47.5,0.22014,0.00018,17.78782]
[1777601806531,27.67,76689.85,47.5,0.22038,0.00018,17.79924]
[1777601811566,27.67,76691.13,47.5,0.22062,0.00018,17.81032]
[1777601816601,27.67,76692.9,47.5,0.22093,0.00018,17.82546]
[1777601821636,27.67,76696.94,47.5,0.22166,0.00018,17.85976]
[1777601826671,27.67,76699.08,47.5,0.22204,0.00018,17.8778]
[1777601832078,27.67,76697.6,47.5,0.22177,0.00018,17.86524]
[1777601837748,27.67,76699.22,47.5,0.22206,0.00018,17.87886]
[1777601842783,27.67,76699.57,47.5,0.22212,0.00018,17.88159]
[1777601848108,27.67,76698.97,47.5,0.22201,0.00018,17.87629]
[1777601850507,27.67,76688.38,47.5,0.22011,0.00018,17.78638]
[1777601853086,27.67,76681.38,47.5,0.21883,0.00018,17.72261]
[1777601854610,27.67,76678.1,47.5,0.21825,0.00018,17.69468]
[1777601855427,27.67,76677.9,47.5,0.21822,0.00018,17.69312]
[1777601857401,27.67,76671.48,47.5,0.21709,0.00018,17.6387]
[1777601857827,27.67,76671.33,47.5,0.21707,0.00018,17.63762]
[1777601860132,27.67,76669.71,47.5,0.21679,0.00018,17.6242]
[1777601860382,27.67,76669.71,47.5,0.21679,0.00018,17.6242]
[1777601860467,27.67,76669.24,47.5,0.21671,0.00018,17.6204]
[1777601862698,27.67,76660.5,47.5,0.21517,0.00018,17.54581]
[1777601867958,27.68,76661.24,47.5,0.21531,0.00018,17.55277]
[1777601874000,27.68,76662.62,47.5,0.21557,0.00018,17.565]
[1777601879035,27.68,76662.8,47.5,0.2156,0.00018,17.56682]
[1777601884575,27.68,76662.95,47.5,0.21563,0.00018,17.56828]
[1777601884780,27.68,76662.82,47.5,0.21561,0.00018,17.56724]
[1777601885704,27.68,76662.82,47.5,0.21561,0.00018,17.56724]
[1777601887184,27.68,76663.13,47.5,0.21567,0.00018,17.56993]
[1777601887286,27.68,76663.16,47.5,0.21567,0.00018,17.57021]
[1777601893133,27.68,76663.58,47.5,0.21577,0.00018,17.57502]
[1777601897265,27.68,76658.92,47.5,0.21497,0.00018,17.53576]
[1777601897493,27.68,76658.92,47.5,0.21497,0.00018,17.53576]
[1777601897590,27.68,76658.1,47.5,0.21483,0.00018,17.52898]
[1777601897948,27.68,76658.1,47.5,0.21483,0.00018,17.52898]
[1777601898538,27.68,76658.1,47.5,0.21483,0.00018,17.52898]
[1777601902304,27.68,76654.4,47.5,0.21419,0.00018,17.49771]
[1777601903710,27.69,76651.45,47.5,0.21367,0.00018,17.47251]
[1777601908551,27.69,76652.47,47.5,0.21386,0.00018,17.48177]
[1777601908675,27.69,76652.47,47.5,0.21386,0.00018,17.48177]
[1777601909988,27.69,76648.12,47.5,0.2131,0.00017,17.44464]
[1777601913705,27.69,76644.46,47.5,0.21244,0.00017,17.40917]
[1777601914279,27.69,76644.22,47.5,0.2124,0.00017,17.40744]
[1777601921329,27.69,76642.74,47.5,0.21214,0.00017,17.39467]
[1777601922579,27.69,76642.74,47.5,0.21214,0.00017,17.39467]
[1777601924693,27.69,76631.4,47.5,0.21017,0.00017,17.29714]
[1777601924853,27.69,76631.4,47.5,0.21017,0.00017,17.29714]
[1777601926382,27.69,76637.17,47.5,0.21117,0.00017,17.347]
[1777601926385,27.69,76637.17,47.5,0.21117,0.00017,17.347]
[1777601928392,27.69,76638.73,47.5,0.21145,0.00017,17.36046]
[1777601930644,27.69,76638.42,47.5,0.21139,0.00017,17.35789]
[1777601936435,27.69,76635.47,47.5,0.21089,0.00017,17.33308]
[1777601941470,27.69,76633.6,47.5,0.21058,0.00017,17.3175]
[1777601946145,27.69,76633.0,47.5,0.21049,0.00017,17.31284]
[1777601947702,27.69,76630.33,47.5,0.21002,0.00017,17.28998]
[1777601953005,27.7,76627.86,47.5,0.20962,0.00017,17.26975]
[1777601953177,27.7,76627.86,47.5,0.20962,0.00017,17.26975]
[1777601953553,27.7,76624.85,47.5,0.2091,0.00017,17.24397]
[1777601958036,27.7,76618.07,47.5,0.20793,0.00017,17.18556]
[1777601959458,27.7,76618.08,47.5,0.20794,0.00017,17.18586]
[1777601962358,27.7,76618.04,47.5,0.20794,0.00017,17.18575]
[1777601967475,27.7,76612.47,47.5,0.20699,0.00017,17.13828]
[1777601972687,27.7,76613.18,47.5,0.2071,0.00017,17.14116]
[1777601974378,27.7,76612.88,47.5,0.20705,0.00017,17.13878]
[1777601975154,27.7,76613.07,47.5,0.20709,0.00017,17.14064]
[1777601981751,27.71,76613.69,47.5,0.20723,0.00017,17.14774]
[1777601986786,27.71,76613.51,47.5,0.20723,0.00017,17.14731]
[1777601991821,27.71,76612.75,47.5,0.20712,0.00017,17.14193]
[1777601994819,27.71,76613.99,47.5,0.20734,0.00017,17.15289]
[1777601995128,27.71,76612.49,47.5,0.20708,0.00017,17.14016]
[1777601995275,27.71,76612.49,47.5,0.20708,0.00017,17.14016]
[1777601996538,27.71,76610.76,47.5,0.20679,0.00017,17.12545]
[1777601996585,27.72,76598.04,47.5,0.20462,0.00017,17.01556]
[1777602001891,27.72,76591.2,47.5,0.2035,0.00017,16.95884]
[1777602003921,27.72,76593.53,47.5,0.20391,0.00017,16.97951]
[1777602009521,27.73,76595.65,47.5,0.20431,0.00017,16.99986]
[1777602011398,27.73,76595.74,47.5,0.20433,0.00017,17.00102]
[1777602011499,27.73,76595.59,47.5,0.20432,0.00017,17.00047]
[1777602016996,27.73,76595.48,47.5,0.20435,0.00017,17.00154]
[1777602022046,27.74,76595.41,47.5,0.20436,0.00017,17.00224]
[1777602022449,27.74,76595.41,47.5,0.20436,0.00017,17.00224]
[1777602022634,27.74,76586.62,47.5,0.20287,0.00017,16.9263]
[1777602024633,27.74,76592.61,47.5,0.20389,0.00017,16.97853]
[1777602027990,27.74,76584.16,47.5,0.20248,0.00017,16.90633]
[1777602028117,27.74,76584.16,47.5,0.20248,0.00017,16.90633]
[1777602028524,27.74,76584.16,47.5,0.20248,0.00017,16.90633]
[1777602030157,27.74,76580.41,47.5,0.20186,0.00017,16.87461]
[1777602035265,27.75,76580.22,47.5,0.20183,0.00017,16.87007]
[1777602040304,27.75,76579.37,47.5,0.20171,0.00017,16.86406]
[1777602045501,27.75,76582.0,47.5,0.20218,0.00017,16.88811]
[1777602053252,27.76,76580.87,47.5,0.20203,0.00017,16.88017]
[1777602058287,27.76,76583.1,47.5,0.20242,0.00017,16.90048]
[1777602063322,27.76,76582.75,47.5,0.20238,0.00017,16.8982]
[1777602067116,27.76,76584.72,47.5,0.20272,0.00017,16.91576]
[1777602071532,27.76,76585.4,47.5,0.20285,0.00017,16.92218]
[1777602075503,27.76,76583.44,47.5,0.20252,0.00017,16.90567]
[1777602076945,27.77,76584.59,47.5,0.20272,0.00017,16.91591]
[1777602079789,27.77,76582.28,47.5,0.20234,0.00017,16.8961]
[1777602086483,27.77,76583.83,47.5,0.20262,0.00017,16.91063]
[1777602088113,27.77,76585.81,47.5,0.20296,0.00017,16.92793]
[1777602092637,27.77,76588.13,47.5,0.20332,0.00017,16.94394]
[1777602098568,27.77,76593.42,47.5,0.20423,0.00017,16.99004]
[1777602103603,27.77,76593.62,47.5,0.20427,0.00017,16.99191]
[1777602108828,27.77,76593.27,47.5,0.20421,0.00017,16.98901]
[1777602114250,27.77,76593.17,47.5,0.2042,0.00017,16.98835]
[1777602119717,27.77,76589.07,47.5,0.2035,0.00017,16.9531]
[1777602124827,27.77,76589.85,47.5,0.20364,0.00017,16.9602]
[1777602130795,27.77,76587.0,47.5,0.20317,0.00017,16.93609]
[1777602134420,27.77,76594.78,47.5,0.2045,0.00017,17.00373]
[1777602139858,27.78,76591.11,47.5,0.20388,0.00017,16.97211]
[1777602141119,27.78,76589.32,47.5,0.20358,0.00017,16.95672]
[1777602148922,27.78,76587.42,47.5,0.20327,0.00017,16.94092]
[1777602154964,27.78,76587.41,47.5,0.20324,0.00017,16.93689]
[1777602159999,27.78,76587.31,47.5,0.20323,0.00017,16.93651]
[1777602162346,27.78,76587.19,47.5,0.20321,0.00017,16.93556]
[1777602162426,27.78,76584.95,47.5,0.20283,0.00017,16.91623]
[1777602163343,27.78,76584.95,47.5,0.20283,0.00017,16.91623]
[1777602163974,27.78,76584.95,47.5,0.20283,0.00017,16.91623]
[1777602164515,27.78,76582.4,47.5,0.2024,0.00017,16.89397]
[1777602170762,27.78,76583.47,47.5,0.20257,0.00017,16.9029]
[1777602170763,27.78,76583.47,47.5,0.20257,0.00017,16.9029]
[1777602171813,27.78,76587.0,47.5,0.20317,0.00017,16.93344]
[1777602171915,27.78,76588.01,47.5,0.20334,0.00017,16.94196]
[1777602174465,27.78,76589.82,47.5,0.20365,0.00017,16.95771]
[1777602181290,27.78,76589.69,47.5,0.20363,0.00017,16.95699]
[1777602182816,27.78,76589.69,47.5,0.20364,0.00017,16.95713]
[1777602188095,27.78,76594.07,47.5,0.20439,0.00017,16.99532]
[1777602194238,27.78,76592.21,47.5,0.20408,0.00017,16.97947]
[1777602200280,27.78,76593.46,47.5,0.20429,0.00017,16.99056]
[1777602207328,27.78,76593.83,47.5,0.20436,0.00017,16.99405]
[1777602212364,27.78,76596.85,47.5,0.20484,0.00017,17.01585]
[1777602215287,27.78,76597.55,47.5,0.20496,0.00017,17.02194]
[1777602217340,27.78,76597.81,47.5,0.20501,0.00017,17.02421]
[1777602222434,27.78,76601.13,47.5,0.20558,0.00017,17.05298]
[1777602227574,27.78,76600.79,47.5,0.20552,0.00017,17.05002]
[1777602233561,27.78,76601.53,47.5,0.20565,0.00017,17.05645]
[1777602239554,27.78,76602.69,47.5,0.20584,0.00017,17.06648]
[1777602244589,27.78,76597.69,47.5,0.20499,0.00017,17.0234]
[1777602249624,27.78,76600.29,47.5,0.20544,0.00017,17.04604]
[1777602254659,27.78,76600.63,47.5,0.2055,0.00017,17.04912]
[1777602259153,27.78,76594.06,47.5,0.20438,0.00017,16.99256]
[1777602265239,27.79,76594.98,47.5,0.20455,0.00017,17.00096]
[1777602270725,27.79,76593.88,47.5,0.20437,0.00017,16.99192]
[1777602275806,27.79,76592.27,47.5,0.20407,0.00017,16.97402]
[1777602278123,27.79,76595.26,47.5,0.20458,0.00017,17.0]
[1777602280084,27.79,76598.79,47.5,0.20519,0.00017,17.03062]
[1777602280119,27.79,76598.79,47.5,0.20519,0.00017,17.03062]
[1777602280815,27.79,76599.2,47.5,0.20526,0.00017,17.0342]
[1777602282160,27.79,76599.52,47.5,0.20531,0.00017,17.03701]
[1777602283645,27.79,76600.0,47.5,0.2054,0.00017,17.04118]
[1777602284236,27.79,76600.54,47.5,0.20549,0.00017,17.04588]
[1777602285833,27.79,76601.21,47.5,0.2056,0.00017,17.05167]
[1777602288695,27.79,76601.35,47.5,0.20563,0.00017,17.0529]
[1777602291962,27.79,76601.55,47.5,0.20566,0.00017,17.05466]
[1777602292056,27.79,76601.55,47.5,0.20566,0.00017,17.05466]
[1777602297966,27.79,76601.0,47.5,0.20557,0.00017,17.05001]
[1777602301819,27.79,76600.18,47.5,0.20543,0.00017,17.04301]
[1777602302390,27.79,76599.48,47.5,0.20531,0.00017,17.037]
[1777602308037,27.79,76599.71,47.5,0.20536,0.00017,17.03929]
[1777602313042,27.79,76600.01,47.5,0.20541,0.00017,17.04208]
[1777602318825,27.79,76599.95,47.5,0.20541,0.00017,17.04179]
[1777602324148,27.79,76599.54,47.5,0.20535,0.00017,17.03859]
[1777602325519,27.79,76599.67,47.5,0.20537,0.00017,17.03976]
[1777602326106,27.79,76599.67,47.5,0.20537,0.00017,17.03976]
[1777602327615,27.79,76599.79,47.5,0.20539,0.00017,17.04089]
[1777602328294,27.79,76599.79,47.5,0.20539,0.00017,17.04089]
[1777602335228,27.79,76599.53,47.5,0.20532,0.00017,17.03452]
[1777602338079,27.79,76599.42,47.5,0.2053,0.00017,17.03361]
[1777602343287,27.79,76599.86,47.5,0.20538,0.00017,17.03774]
[1777602348322,27.79,76599.42,47.5,0.20531,0.00017,17.03416]
[1777602349907,27.79,76599.42,47.5,0.20531,0.00017,17.03416]
[1777602355198,27.79,76598.17,47.5,0.2051,0.00017,17.02366]
[1777602360407,27.8,76598.79,47.5,0.20522,0.00017,17.02946]
[1777602363632,27.8,76600.54,47.5,0.20552,0.00017,17.0447]
[1777602369470,27.8,76600.1,47.5,0.20545,0.00017,17.0412]
[1777602373998,27.8,76598.73,47.5,0.20522,0.00017,17.02952]
[1777602379540,27.8,76599.97,47.5,0.20544,0.00017,17.04065]
[1777602384016,27.8,76599.7,47.5,0.2054,0.00017,17.0385]
[1777602388989,27.8,76601.21,47.5,0.20566,0.00017,17.05184]
[1777602389823,27.8,76603.42,47.5,0.20604,0.00017,17.07096]
[1777602389854,27.8,76603.42,47.5,0.20604,0.00017,17.07096]
[1777602399679,27.8,76600.83,47.5,0.20557,0.00017,17.04442]
[1777602405084,27.8,76602.29,47.5,0.20582,0.00017,17.05726]
[1777602410757,27.8,76602.08,47.5,0.20579,0.00017,17.05586]
[1777602416799,27.8,76602.24,47.5,0.20583,0.00017,17.05759]
[1777602421169,27.8,76604.64,47.5,0.20624,0.00017,17.07848]
[1777602421673,27.8,76605.41,47.5,0.20637,0.00017,17.08516]
[1777602422928,27.8,76610.38,47.5,0.20723,0.00017,17.12804]
[1777602428883,27.8,76611.56,47.5,0.20743,0.00017,17.138]
[1777602433937,27.8,76610.93,47.5,0.20732,0.00017,17.13249]
[1777602438985,27.8,76612.74,47.5,0.20762,0.00017,17.14796]
[1777602444994,27.8,76613.09,47.5,0.20768,0.00017,17.15081]
[1777602450030,27.8,76613.02,47.5,0.20767,0.00017,17.1501]
[1777602455065,27.8,76612.15,47.5,0.20748,0.00017,17.13807]
[1777602460100,27.8,76612.17,47.5,0.20748,0.00017,17.13819]
[1777602467149,27.8,76612.4,47.5,0.20752,0.00017,17.14012]
[1777602472184,27.8,76611.77,47.5,0.20741,0.00017,17.13461]
[1777602477219,27.8,76611.83,47.5,0.20742,0.00017,17.13502]
[1777602479681,27.8,76613.63,47.5,0.20773,0.00017,17.15049]
[1777602480426,27.8,76613.67,47.5,0.20773,0.00017,17.15081]
[1777602486283,27.8,76613.92,47.5,0.20777,0.00017,17.15277]
[1777602491318,27.8,76613.91,47.5,0.20777,0.00017,17.15255]
[1777602497272,27.8,76610.6,47.5,0.2072,0.00017,17.12395]
[1777602503388,27.8,76608.76,47.5,0.20689,0.00017,17.10833]
[1777602508437,27.8,76609.69,47.5,0.20705,0.00017,17.11662]
[1777602513472,27.8,76609.3,47.5,0.20695,0.00017,17.10902]
[1777602518507,27.8,76607.82,47.5,0.2067,0.00017,17.09656]
[1777602523541,27.8,76606.68,47.5,0.20652,0.00017,17.08714]
[1777602529583,27.8,76606.72,47.5,0.20653,0.00017,17.088]
[1777602534619,27.81,76603.14,47.5,0.20593,0.00017,17.05758]
[1777602539653,27.81,76603.25,47.5,0.20596,0.00017,17.05909]
[1777602543193,27.81,76603.2,47.5,0.20596,0.00017,17.05888]
[1777602548716,27.81,76601.24,47.5,0.20564,0.00017,17.04273]
[1777602554314,27.81,76599.15,47.5,0.20529,0.00017,17.02512]
[1777602564618,27.81,76597.54,47.5,0.20504,0.00017,17.01244]
[1777602570871,27.81,76597.56,47.5,0.20506,0.00017,17.01324]
[1777602579859,27.81,76598.83,47.5,0.20524,0.00017,17.02]
[1777602585419,27.82,76599.81,47.5,0.20542,0.00017,17.02898]
[1777602591011,27.82,76600.69,47.5,0.20557,0.00017,17.03684]
[1777602596051,27.82,76600.58,47.5,0.20556,0.00017,17.03604]
[1777602601327,27.82,76600.56,47.5,0.20556,0.00017,17.03599]
[1777602602719,27.82,76600.14,47.5,0.20549,0.00017,17.03243]
[1777602603874,27.82,76605.0,47.5,0.20632,0.00017,17.07439]
[1777602605527,27.82,76607.91,47.5,0.20682,0.00017,17.09942]
[1777602606174,27.82,76607.91,47.5,0.20682,0.00017,17.09942]
[1777602606839,27.82,76607.95,47.5,0.20682,0.00017,17.09973]
[1777602612173,27.82,76607.82,47.5,0.2068,0.00017,17.09839]
[1777602622243,27.82,76607.76,47.5,0.20678,0.00017,17.09776]
[1777602627278,27.82,76607.92,47.5,0.20681,0.00017,17.09914]
[1777602632313,27.82,76606.76,47.5,0.20657,0.00017,17.08468]
[1777602637348,27.82,76605.47,47.5,0.20636,0.00017,17.07369]
[1777602640348,27.82,76605.33,47.5,0.20633,0.00017,17.07254]
[1777602646411,27.82,76603.72,47.5,0.20606,0.00017,17.0589]
[1777602654467,27.82,76603.66,47.5,0.20606,0.00017,17.05875]
[1777602655963,27.82,76603.66,47.5,0.20606,0.00017,17.05875]
[1777602657688,27.82,76594.35,47.5,0.20447,0.00017,16.97853]
[1777602657704,27.82,76594.35,47.5,0.20447,0.00017,16.97853]
[1777602658496,27.82,76594.35,47.5,0.20447,0.00017,16.97853]
[1777602658495,27.82,76590.16,47.5,0.20376,0.00017,16.94224]
[1777602659098,27.82,76590.16,47.5,0.20376,0.00017,16.94224]
[1777602659502,27.82,76585.35,47.5,0.20294,0.00017,16.90039]
[1777602660724,27.82,76585.35,47.5,0.20294,0.00017,16.90039]
[1777602661270,27.82,76585.35,47.5,0.20294,0.00017,16.90039]
[1777602669526,27.82,76580.04,47.5,0.20201,0.00017,16.85307]
[1777602673832,27.81,76579.52,47.5,0.20191,0.00017,16.84798]
[1777602677832,27.81,76577.49,47.5,0.20156,0.00017,16.82979]
[1777602678666,27.81,76575.72,47.5,0.20125,0.00017,16.81428]
[1777602678987,27.81,76575.72,47.5,0.20125,0.00017,16.81428]
[1777602678999,27.81,76573.54,47.5,0.20089,0.00017,16.79539]
[1777602679928,27.81,76562.6,47.5,0.19904,0.00017,16.69998]
[1777602680692,27.81,76562.6,47.5,0.19904,0.00017,16.69998]
[1777602680722,27.81,76562.6,47.5,0.19904,0.00017,16.69998]
[1777602680849,27.81,76562.6,47.5,0.19904,0.00017,16.69998]
[1777602680947,27.81,76561.22,47.5,0.1988,0.00017,16.68776]
[1777602681571,27.81,76561.22,47.5,0.1988,0.00017,16.68776]
[1777602681576,27.81,76561.22,47.5,0.1988,0.00017,16.68776]
[1777602681688,27.81,76561.22,47.5,0.1988,0.00017,16.68776]
[1777602687427,27.81,76562.17,47.5,0.19896,0.00017,16.69587]
[1777602687526,27.81,76560.36,47.5,0.19866,0.00017,16.68004]
[1777602687606,27.81,76560.36,47.5,0.19866,0.00017,16.68004]
[1777602687693,27.81,76560.36,47.5,0.19866,0.00017,16.68004]
[1777602688588,27.81,76556.81,47.5,0.19806,0.00017,16.64913]
[1777602691604,27.81,76557.03,47.5,0.19809,0.00017,16.65046]
[1777602692442,27.81,76557.03,47.5,0.19809,0.00017,16.65046]
[1777602692508,27.81,76556.77,47.5,0.198,0.00017,16.64328]
[1777602697774,27.81,76557.42,47.5,0.19811,0.00017,16.64893]
[1777602702809,27.81,76557.52,47.5,0.19812,0.00017,16.64972]
[1777602704721,27.81,76557.68,47.5,0.19815,0.00017,16.65109]
[1777602710575,27.81,76557.5,47.5,0.19811,0.00017,16.64937]
[1777602715900,27.81,76553.67,47.5,0.19747,0.00017,16.61589]
[1777602719557,27.81,76554.32,47.5,0.19758,0.00017,16.62153]
[1777602721587,27.81,76560.34,47.5,0.19858,0.00017,16.67382]
[1777602722474,27.81,76558.22,47.5,0.19823,0.00017,16.65528]
[1777602725580,27.81,76559.12,47.5,0.19839,0.00017,16.66349]
[1777602730020,27.81,76559.15,47.5,0.1984,0.00017,16.66424]
[1777602730075,27.81,76559.13,47.5,0.1984,0.00017,16.66419]
[1777602734575,27.81,76559.2,47.5,0.19842,0.00017,16.66506]
[1777602740069,27.81,76558.97,47.5,0.19839,0.00017,16.66363]
[1777602740590,27.81,76558.97,47.5,0.19839,0.00017,16.66363]
[1777602746111,27.81,76556.91,47.5,0.19804,0.00017,16.64536]
[1777602747250,27.81,76556.91,47.5,0.19804,0.00017,16.64536]
[1777602751328,27.81,76556.86,47.5,0.19802,0.00017,16.64466]
[1777602752804,27.81,76556.66,47.5,0.19795,0.00017,16.63826]
[1777602758058,27.81,76556.78,47.5,0.19798,0.00017,16.63964]
[1777602759043,27.81,76555.79,47.5,0.19781,0.00017,16.63112]
[1777602764241,27.81,76550.51,47.5,0.19693,0.00017,16.58478]
[1777602769276,27.81,76549.06,47.5,0.19668,0.00017,16.57212]
[1777602774311,27.81,76547.08,47.5,0.19636,0.00017,16.55512]
[1777602778339,27.81,76555.85,47.5,0.19783,0.00017,16.63178]
[1777602780163,27.81,76555.33,47.5,0.19774,0.00017,16.62724]
[1777602780446,27.81,76555.33,47.5,0.19774,0.00017,16.62724]
[1777602780818,27.81,76554.23,47.5,0.19756,0.00017,16.61766]
[1777602784088,27.81,76555.87,47.5,0.19783,0.00017,16.63196]
[1777602786400,27.81,76556.13,47.5,0.19787,0.00017,16.63423]
[1777602793444,27.81,76555.21,47.5,0.19772,0.00017,16.6262]
[1777602797731,27.81,76552.88,47.5,0.19733,0.00017,16.60593]
[1777602803151,27.81,76548.64,47.5,0.19663,0.00017,16.56922]
[1777602808549,27.81,76548.2,47.5,0.19657,0.00017,16.56602]
[1777602810698,27.81,76544.9,47.5,0.19602,0.00017,16.53751]
[1777602811465,27.81,76544.9,47.5,0.19602,0.00017,16.53751]
[1777602816761,27.82,76542.33,47.5,0.19559,0.00017,16.51197]
[1777602819467,27.82,76542.77,47.5,0.19567,0.00017,16.51627]
[1777602819626,27.82,76540.99,47.5,0.19537,0.00017,16.50073]
[1777602821518,27.82,76538.84,47.5,0.19502,0.00017,16.48222]
[1777602822824,27.82,76538.15,47.5,0.19491,0.00017,16.47632]
[1777602828689,27.82,76542.93,47.5,0.19571,0.00017,16.51836]
[1777602833723,27.82,76542.68,47.5,0.19567,0.00017,16.51626]
[1777602836945,27.82,76544.14,47.5,0.19591,0.00017,16.52912]
[1777602837017,27.82,76544.2,47.5,0.19592,0.00017,16.52964]
[1777602843497,27.82,76544.34,47.5,0.19593,0.00017,16.53003]
[1777602849835,27.82,76544.96,47.5,0.19601,0.00017,16.53425]
[1777602854945,27.81,76548.78,47.5,0.19663,0.00017,16.56698]
[1777602856451,27.81,76547.61,47.5,0.19644,0.00017,16.55659]
[1777602856709,27.81,76543.84,47.5,0.19581,0.00017,16.52353]
[1777602862135,27.81,76545.4,47.5,0.19607,0.00017,16.53745]
[1777602867830,27.81,76548.06,47.5,0.19652,0.00017,16.56102]
[1777602867831,27.81,76548.06,47.5,0.19652,0.00017,16.56102]
[1777602870810,27.81,76550.76,47.5,0.19697,0.00017,16.58469]
[1777602871514,27.81,76550.76,47.5,0.19697,0.00017,16.58469]
[1777602872166,27.81,76552.17,47.5,0.19717,0.00017,16.59248]
[1777602878033,27.82,76550.12,47.5,0.19683,0.00017,16.57474]
[1777602881355,27.82,76550.69,47.5,0.19693,0.00017,16.57978]
[1777602887096,27.82,76551.3,47.5,0.19703,0.00017,16.58522]
[1777602892323,27.82,76553.84,47.5,0.19746,0.00017,16.60737]
[1777602892825,27.82,76553.37,47.5,0.19738,0.00017,16.60324]
[1777602893473,27.82,76553.37,47.5,0.19738,0.00017,16.60324]
[1777602893513,27.82,76553.03,47.5,0.19732,0.00017,16.60025]
[1777602895494,27.82,76553.33,47.5,0.19737,0.00017,16.60306]
[1777602896528,27.82,76550.56,47.5,0.19692,0.00017,16.57909]
[1777602902201,27.82,76549.68,47.5,0.1968,0.00017,16.57281]
[1777602907403,27.82,76551.38,47.5,0.19709,0.00017,16.5884]
[1777602909996,27.82,76554.81,47.5,0.19768,0.00017,16.61879]
[1777602915292,27.82,76554.72,47.5,0.19768,0.00017,16.61873]
[1777602920327,27.83,76555.07,47.5,0.19775,0.00017,16.62232]
[1777602925362,27.83,76555.7,47.5,0.19786,0.00017,16.62823]
[1777602930371,27.83,76557.83,47.5,0.19822,0.00017,16.64704]
[1777602936080,27.83,76558.07,47.5,0.19823,0.00017,16.64484]
[1777602941474,27.83,76559.93,47.5,0.19855,0.00017,16.66132]
[1777602943432,27.83,76559.92,47.5,0.19854,0.00017,16.66125]
[1777602945580,27.83,76559.87,47.5,0.19854,0.00017,16.66085]
[1777602951544,27.83,76560.18,47.5,0.19859,0.00017,16.66365]
[1777602953065,27.83,76560.81,47.5,0.1987,0.00017,16.66914]
[1777602958593,27.83,76562.12,47.5,0.19891,0.00017,16.6804]
[1777602963628,27.83,76563.01,47.5,0.19906,0.00017,16.6879]
[1777602969670,27.83,76563.59,47.5,0.19915,0.00017,16.69251]
[1777602974706,27.83,76563.91,47.5,0.19919,0.00017,16.69489]
[1777602979741,27.82,76563.99,47.5,0.1992,0.00017,16.69515]
[1777602984776,27.82,76563.82,47.5,0.19916,0.00017,16.69316]
[1777602989812,27.82,76563.76,47.5,0.19914,0.00017,16.69226]
[1777602994846,27.82,76568.24,47.5,0.19985,0.00017,16.72628]
[1777602999881,27.82,76570.14,47.5,0.20016,0.00017,16.7422]
[1777603004915,27.82,76569.9,47.5,0.2001,0.00017,16.73946]
[1777603009951,27.82,76569.27,47.5,0.19998,0.00017,16.73338]
[1777603011966,27.82,76569.25,47.5,0.19998,0.00017,16.73309]
[1777603012727,27.82,76569.25,47.5,0.19998,0.00017,16.73309]
[1777603013300,27.82,76569.7,47.5,0.20005,0.00017,16.73677]
[1777603015846,27.82,76570.83,47.5,0.20024,0.00017,16.74645]
[1777603018914,27.81,76576.19,47.5,0.20113,0.00017,16.79227]
[1777603022086,27.81,76580.44,47.5,0.20184,0.00017,16.82879]
[1777603022212,27.81,76580.44,47.5,0.20184,0.00017,16.82879]
[1777603022677,27.81,76584.51,47.5,0.20253,0.00017,16.86388]
[1777603023396,27.81,76584.51,47.5,0.20253,0.00017,16.86388]
[1777603023489,27.81,76587.92,47.5,0.2031,0.00017,16.8934]
[1777603029085,27.81,76589.2,47.5,0.20329,0.00017,16.90288]
[1777603034121,27.81,76591.01,47.5,0.20357,0.00017,16.91722]
[1777603039155,27.8,76589.25,47.5,0.20324,0.00017,16.90064]
[1777603043640,27.8,76590.47,47.5,0.20344,0.00017,16.91042]
[1777603043673,27.8,76590.47,47.5,0.20344,0.00017,16.91042]
[1777603043707,27.8,76590.47,47.5,0.20344,0.00017,16.91042]
[1777603043725,27.8,76590.47,47.5,0.20344,0.00017,16.91042]
[1777603043827,27.8,76593.03,47.5,0.20387,0.00017,16.93231]
[1777603048139,27.8,76598.04,47.5,0.20472,0.00017,16.97553]
[1777603048576,27.8,76598.04,47.5,0.20472,0.00017,16.97553]
[1777603048676,27.8,76598.54,47.5,0.2048,0.00017,16.97991]
[1777603050203,27.8,76598.74,47.5,0.20484,0.00017,16.9815]
[1777603050233,27.8,76599.67,47.5,0.20499,0.00017,16.98939]
[1777603055659,27.8,76601.48,47.5,0.20527,0.00017,17.00076]
[1777603058288,27.8,76591.73,47.5,0.20361,0.00017,16.9167]
[1777603063329,27.8,76595.14,47.5,0.20421,0.00017,16.94699]
[1777603064025,27.8,76595.14,47.5,0.20421,0.00017,16.94699]
[1777603065735,27.8,76595.31,47.5,0.20424,0.00017,16.94857]
[1777603066641,27.8,76597.39,47.5,0.2046,0.00017,16.96668]
[1777603068092,27.8,76606.45,47.5,0.20615,0.00017,17.04509]
[1777603069738,27.8,76607.71,47.5,0.20636,0.00017,17.05597]
[1777603075405,27.8,76609.08,47.5,0.2066,0.00017,17.06768]
[1777603081455,27.8,76609.56,47.5,0.20668,0.00017,17.07162]
[1777603086490,27.8,76609.48,47.5,0.20666,0.00017,17.07079]
[1777603091526,27.8,76609.36,47.5,0.20664,0.00017,17.06968]
[1777603096561,27.8,76609.42,47.5,0.20665,0.00017,17.07015]
[1777603102899,27.8,76609.58,47.5,0.20667,0.00017,17.07152]
[1777603108581,27.8,76610.51,47.5,0.20683,0.00017,17.07957]
[1777603114406,27.8,76611.74,47.5,0.20701,0.00017,17.08568]
[1777603121158,27.8,76611.0,47.5,0.20688,0.00017,17.0793]
[1777603127574,27.8,76611.05,47.5,0.20689,0.00017,17.07981]
[1777603135835,27.8,76609.98,47.5,0.20671,0.00017,17.07082]
[1777603140870,27.8,76609.42,47.5,0.20662,0.00017,17.06614]
[1777603142670,27.8,76601.46,47.5,0.20526,0.00017,16.99748]
[1777603142711,27.8,76601.46,47.5,0.20526,0.00017,16.99748]
[1777603142974,27.8,76597.33,47.5,0.20455,0.00017,16.96174]
[1777603144627,27.8,76597.74,47.5,0.20462,0.00017,16.96528]
[1777603145453,27.8,76597.99,47.5,0.20466,0.00017,16.9674]
[1777603147581,27.8,76597.53,47.5,0.20458,0.00017,16.96333]
[1777603149236,27.8,76596.54,47.5,0.20441,0.00017,16.95467]
[1777603149932,27.8,76597.79,47.5,0.20462,0.00017,16.96543]
[1777603154968,27.8,76600.46,47.5,0.20509,0.00017,16.98934]
[1777603156271,27.81,76602.22,47.5,0.2054,0.00017,17.00464]
[1777603157768,27.81,76601.99,47.5,0.20536,0.00017,17.00274]
[1777603158316,27.81,76601.94,47.5,0.20535,0.00017,17.00239]
[1777603161875,27.81,76602.34,47.5,0.20543,0.00017,17.00601]
[1777603167408,27.81,76602.64,47.5,0.20549,0.00017,17.0091]
[1777603173785,27.81,76602.65,47.5,0.20546,0.00017,17.00519]
[1777603180398,27.81,76602.54,47.5,0.20545,0.00017,17.00446]
[1777603184817,27.81,76602.54,47.5,0.20546,0.00017,17.00503]
[1777603186619,27.81,76602.36,47.5,0.20543,0.00017,17.00362]
[1777603187948,27.81,76602.46,47.5,0.20545,0.00017,17.00456]
[1777603189105,27.81,76602.59,47.5,0.20547,0.00017,17.00583]
[1777603190226,27.81,76600.29,47.5,0.20508,0.00017,16.98604]
[1777603190873,27.81,76600.29,47.5,0.20508,0.00017,16.98604]
[1777603191789,27.81,76599.15,47.5,0.20489,0.00017,16.97629]
[1777603193055,27.81,76596.3,47.5,0.20441,0.00017,16.9519]
[1777603194780,27.81,76595.5,47.5,0.20427,0.00017,16.94511]
[1777603196707,27.81,76593.15,47.5,0.20388,0.00017,16.92506]
[1777603196808,27.81,76592.24,47.5,0.20373,0.00017,16.91735]
[1777603198769,27.81,76592.35,47.5,0.20375,0.00017,16.91826]
[1777603198870,27.81,76591.93,47.5,0.20367,0.00017,16.91459]
[1777603200405,27.81,76591.23,47.5,0.20355,0.00017,16.90859]
[1777603200433,27.81,76591.23,47.5,0.20355,0.00017,16.90859]
[1777603200954,27.81,76589.57,47.5,0.20327,0.00017,16.8943]
[1777603201575,27.81,76589.57,47.5,0.20327,0.00017,16.8943]
[1777603201597,27.81,76588.87,47.5,0.20315,0.00017,16.88823]
[1777603202160,27.81,76588.87,47.5,0.20315,0.00017,16.88823]
[1777603203007,27.81,76587.63,47.5,0.20294,0.00017,16.8773]
[1777603203644,27.81,76587.63,47.5,0.20294,0.00017,16.8773]
[1777603209283,27.81,76586.47,47.5,0.20274,0.00017,16.86731]
[1777603210132,27.81,76586.6,47.5,0.20277,0.00017,16.86845]
[1777603215812,27.81,76584.78,47.5,0.20246,0.00017,16.85272]
[1777603221431,27.81,76583.89,47.5,0.20231,0.00017,16.84515]
[1777603226465,27.81,76584.2,47.5,0.20236,0.00017,16.84789]
[1777603231501,27.81,76586.14,47.5,0.20266,0.00017,16.86017]
[1777603232110,27.81,76586.14,47.5,0.20266,0.00017,16.86017]
[1777603233545,27.81,76586.14,47.5,0.20265,0.00017,16.86015]
[1777603240563,27.81,76586.86,47.5,0.20277,0.00017,16.86616]
[1777603244494,27.81,76587.11,47.5,0.20281,0.00017,16.86823]
[1777603244507,27.81,76587.11,47.5,0.20281,0.00017,16.86823]
[1777603249627,27.81,76588.6,47.5,0.20306,0.00017,16.88089]
[1777603254662,27.81,76588.6,47.5,0.20306,0.00017,16.88066]
[1777603259697,27.81,76587.17,47.5,0.20281,0.00017,16.86803]
[1777603264737,27.81,76587.34,47.5,0.20284,0.00017,16.86939]
[1777603269742,27.81,76586.27,47.5,0.20265,0.00017,16.85994]
[1777603275158,27.81,76587.5,47.5,0.20286,0.00017,16.87046]
[1777603280757,27.81,76587.64,47.5,0.20287,0.00017,16.8714]
[1777603285574,27.81,76582.05,47.5,0.20193,0.00017,16.82294]
[1777603286889,27.81,76581.96,47.5,0.20191,0.00017,16.82217]
[1777603287875,27.81,76581.75,47.5,0.20188,0.00017,16.82036]
[1777603292809,27.81,76581.42,47.5,0.20178,0.00017,16.81306]
[1777603304008,27.81,76583.22,47.5,0.20209,0.00017,16.82865]
[1777603313238,27.81,76583.38,47.5,0.20211,0.00017,16.82996]
[1777603314256,27.81,76586.76,47.5,0.20268,0.00017,16.85912]
[1777603316730,27.81,76585.61,47.5,0.20249,0.00017,16.84907]
[1777603321939,27.81,76585.98,47.5,0.20255,0.00017,16.85208]
[1777603323539,27.81,76586.13,47.5,0.20257,0.00017,16.85334]
[1777603329181,27.81,76587.26,47.5,0.20276,0.00017,16.86303]
[1777603330256,27.81,76587.26,47.5,0.20276,0.00017,16.86303]
[1777603332381,27.81,76588.13,47.5,0.20291,0.00017,16.87051]
[1777603338243,27.81,76587.62,47.5,0.20282,0.00017,16.86589]
[1777603344287,27.81,76586.72,47.5,0.20266,0.00017,16.85796]
[1777603349599,27.81,76580.57,47.5,0.20162,0.00017,16.80455]
[1777603352881,27.81,76574.5,47.5,0.20056,0.00017,16.74755]
[1777603358386,27.81,76574.88,47.5,0.20063,0.00017,16.75144]
[1777603361079,27.81,76575.02,47.5,0.20066,0.00017,16.75273]
[1777603366442,27.81,76573.07,47.5,0.20034,0.00017,16.73627]
[1777603371477,27.81,76573.62,47.5,0.20044,0.00017,16.74135]
[1777603378526,27.81,76573.16,47.5,0.20037,0.00017,16.73768]
[1777603385574,27.81,76573.16,47.5,0.20037,0.00017,16.73772]
[1777603391617,27.81,76572.18,47.5,0.20021,0.00017,16.72957]
[1777603393771,27.81,76572.06,47.5,0.20019,0.00017,16.72855]
[1777603400680,27.81,76572.91,47.5,0.20033,0.00017,16.73609]
[1777603405910,27.81,76573.23,47.5,0.20039,0.00017,16.73891]
[1777603411403,27.81,76573.18,47.5,0.20038,0.00017,16.7385]
[1777603416445,27.81,76572.96,47.5,0.20031,0.00017,16.7321]
[1777603422838,27.81,76571.48,47.5,0.20006,0.00017,16.71926]
[1777603427874,27.81,76574.15,47.5,0.20051,0.00017,16.74249]
[1777603428306,27.81,76574.15,47.5,0.20051,0.00017,16.74249]
[1777603429106,27.81,76574.15,47.5,0.20051,0.00017,16.74249]
[1777603439524,27.81,76574.5,47.5,0.20057,0.00017,16.74544]
[1777603446000,27.81,76574.46,47.5,0.20056,0.00017,16.74492]
[1777603460099,27.81,76573.91,47.5,0.20046,0.00017,16.74002]
[1777603465134,27.81,76572.31,47.5,0.20019,0.00017,16.72608]
[1777603470169,27.81,76573.07,47.5,0.20032,0.00017,16.73271]
[1777603475204,27.81,76573.61,47.5,0.20037,0.00017,16.73297]
[1777603480239,27.81,76570.63,47.5,0.19987,0.00017,16.70727]
[1777603485274,27.81,76570.12,47.5,0.1998,0.00017,16.70319]
[1777603490311,27.81,76570.45,47.5,0.19986,0.00017,16.70638]
[1777603496327,27.82,76568.88,47.5,0.1996,0.00017,16.69299]
[1777603502395,27.82,76562.39,47.5,0.19852,0.00017,16.63722]
[1777603507273,27.82,76562.0,47.5,0.19846,0.00017,16.63426]
[1777603509243,27.82,76560.52,47.5,0.19822,0.00017,16.62167]
[1777603514400,27.82,76560.16,47.5,0.19818,0.00017,16.61953]
[1777603518315,27.82,76558.65,47.5,0.19794,0.00017,16.60685]
[1777603522849,27.82,76559.86,47.5,0.19816,0.00017,16.61818]
[1777603529584,27.83,76562.08,47.5,0.19855,0.00017,16.63848]
[1777603534619,27.83,76560.56,47.5,0.19827,0.00017,16.62133]
[1777603538077,27.83,76557.67,47.5,0.19779,0.00017,16.59643]
[1777603538165,27.83,76553.68,47.5,0.19712,0.00017,16.56184]
[1777603540209,27.83,76552.35,47.5,0.1969,0.00017,16.55027]
[1777603540307,27.83,76551.79,47.5,0.19681,0.00017,16.54539]
[1777603541423,27.83,76551.59,47.5,0.19678,0.00017,16.54389]
[1777603542175,27.83,76550.48,47.5,0.19659,0.00017,16.53422]
[1777603545667,27.83,76555.2,47.5,0.19739,0.00017,16.57587]
[1777603547026,27.83,76555.59,47.5,0.19746,0.00017,16.57939]
[1777603552079,27.83,76555.45,47.5,0.19745,0.00017,16.57868]
[1777603552317,27.83,76555.45,47.5,0.19745,0.00017,16.57868]
[1777603557780,27.83,76552.85,47.5,0.19704,0.00017,16.55739]
[1777603562816,27.84,76552.4,47.5,0.19699,0.00017,16.55457]
[1777603567851,27.84,76553.82,47.5,0.19724,0.00017,16.56805]
[1777603572886,27.84,76555.81,47.5,0.1976,0.00017,16.58639]
[1777603577921,27.84,76555.78,47.5,0.19761,0.00017,16.58712]
[1777603583963,27.85,76556.66,47.5,0.19778,0.00017,16.59588]
[1777603588998,27.85,76557.08,47.5,0.19787,0.00017,16.60036]
[1777603595040,27.85,76558.27,47.5,0.19805,0.00017,16.60707]
[1777603600052,27.85,76558.81,47.5,0.19814,0.00017,16.61203]
[1777603605112,27.85,76561.28,47.5,0.19857,0.00017,16.63448]
[1777603610145,27.85,76563.44,47.5,0.19894,0.00017,16.65361]
[1777603615180,27.85,76563.17,47.5,0.19891,0.00017,16.65163]
[1777603620215,27.86,76559.95,47.5,0.19838,0.00017,16.62414]
[1777603625250,27.86,76560.17,47.5,0.19842,0.00017,16.6266]
[1777603630445,27.86,76560.35,47.5,0.19846,0.00017,16.62838]
[1777603636327,27.86,76560.07,47.5,0.19843,0.00017,16.62688]
[1777603641362,27.86,76559.32,47.5,0.19831,0.00017,16.62085]
[1777603646397,27.86,76559.77,47.5,0.1984,0.00017,16.62522]
[1777603652438,27.86,76554.58,47.5,0.19751,0.00017,16.57647]
[1777603657474,27.87,76556.03,47.5,0.19777,0.00017,16.58992]
[1777603662536,27.87,76555.24,47.5,0.19765,0.00017,16.58368]
[1777603665295,27.87,76563.97,47.5,0.19912,0.00017,16.65992]
[1777603671467,27.87,76570.57,47.5,0.20023,0.00017,16.71726]
[1777603678892,27.87,76571.62,47.5,0.20041,0.00017,16.72635]
[1777603684394,27.87,76564.79,47.5,0.19926,0.00017,16.66717]
[1777603691712,27.87,76563.52,47.5,0.19906,0.00017,16.65683]
[1777603697041,27.87,76564.1,47.5,0.19916,0.00017,16.6621]
[1777603702091,27.87,76564.81,47.5,0.19929,0.00017,16.66854]
[1777603707823,27.87,76564.05,47.5,0.19917,0.00017,16.66228]
[1777603712859,27.87,76564.86,47.5,0.19927,0.00017,16.66503]
[1777603718904,27.87,76565.85,47.5,0.19944,0.00017,16.67388]
[1777603724714,27.87,76565.63,47.5,0.1994,0.00017,16.67209]
[1777603729980,27.87,76570.65,47.5,0.20025,0.00017,16.71584]
[1777603735576,27.87,76571.32,47.5,0.20037,0.00017,16.72162]
[1777603741057,27.87,76571.73,47.5,0.20043,0.00017,16.72508]
[1777603746092,27.87,76573.42,47.5,0.20072,0.00017,16.73966]
[1777603751127,27.87,76574.03,47.5,0.20082,0.00017,16.74483]
[1777603756162,27.87,76573.89,47.5,0.20079,0.00017,16.7435]
[1777603761387,27.87,76573.7,47.5,0.20076,0.00017,16.74186]
[1777603768247,27.87,76574.0,47.5,0.20081,0.00017,16.74468]
[1777603773487,27.87,76568.89,47.5,0.19992,0.00017,16.69607]
[1777603780331,27.88,76568.95,47.5,0.19994,0.00017,16.6973]
[1777603785366,27.88,76570.08,47.5,0.20014,0.00017,16.70748]
[1777603790401,27.88,76572.27,47.5,0.20052,0.00017,16.72671]
[1777603795436,27.88,76571.98,47.5,0.20047,0.00017,16.72439]
[1777603800471,27.88,76571.77,47.5,0.20044,0.00017,16.72273]
[1777603806513,27.88,76574.22,47.5,0.20085,0.00017,16.74403]
[1777603811548,27.88,76574.45,47.5,0.20089,0.00017,16.746]
[1777603817363,27.88,76574.6,47.5,0.20092,0.00017,16.74727]
[1777603822512,27.88,76574.28,47.5,0.20086,0.00017,16.74444]
[1777603829675,27.88,76574.78,47.5,0.20094,0.00017,16.74849]
[1777603835718,27.88,76574.8,47.5,0.2009,0.00017,16.7439]
[1777603842969,27.88,76574.7,47.5,0.20088,0.00017,16.74284]
[1777603847989,27.88,76575.08,47.5,0.20094,0.00017,16.74577]
[1777603853842,27.87,76574.79,47.5,0.20088,0.00017,16.74283]
[1777603858892,27.87,76574.28,47.5,0.20079,0.00017,16.73816]
[1777603864427,27.87,76574.63,47.5,0.20084,0.00017,16.74088]
[1777603864525,27.87,76575.38,47.5,0.20097,0.00017,16.74732]
[1777603872976,27.87,76580.29,47.5,0.20178,0.00017,16.78916]
[1777603878577,27.87,76581.31,47.5,0.20195,0.00017,16.79781]
[1777603882430,27.87,76580.91,47.5,0.20188,0.00017,16.79427]
[1777603885459,27.87,76586.06,47.5,0.20276,0.00017,16.83874]
[1777603891102,27.87,76589.84,47.5,0.20335,0.00017,16.86638]
[1777603896137,27.87,76590.29,47.5,0.20342,0.00017,16.87]
[1777603896970,27.87,76590.29,47.5,0.20342,0.00017,16.87]
[1777603902179,27.87,76589.85,47.5,0.20334,0.00017,16.86596]
[1777603907214,27.87,76590.46,47.5,0.20344,0.00017,16.8711]
[1777603916277,27.87,76590.8,47.5,0.2035,0.00017,16.8739]
[1777603921490,27.87,76589.07,47.5,0.2032,0.00017,16.85892]
[1777603921946,27.87,76588.84,47.5,0.20316,0.00017,16.85694]
[1777603927188,27.87,76588.52,47.5,0.20311,0.00017,16.85423]
[1777603931418,27.87,76588.66,47.5,0.20313,0.00017,16.8555]
[1777603934966,27.87,76587.29,47.5,0.2029,0.00017,16.84375]
[1777603940447,27.87,76587.21,47.5,0.20289,0.00017,16.84325]
[1777603945482,27.87,76587.13,47.5,0.20288,0.00017,16.84271]
[1777603950017,27.87,76587.2,47.5,0.2029,0.00017,16.84341]
[1777603953361,27.87,76587.26,47.5,0.20287,0.00017,16.83955]
[1777603958726,27.87,76588.83,47.5,0.20314,0.00017,16.8533]
[1777603961635,27.87,76588.84,47.5,0.20315,0.00017,16.85344]
[1777603966267,27.87,76584.64,47.5,0.20243,0.00017,16.81724]
[1777603967847,27.87,76578.57,47.5,0.20141,0.00017,16.76482]
[1777603968410,27.87,76578.57,47.5,0.20141,0.00017,16.76482]
[1777603968969,27.87,76577.06,47.5,0.20116,0.00017,16.75186]
[1777603970668,27.87,76577.01,47.5,0.20115,0.00017,16.75155]
[1777603970768,27.87,76577.01,47.5,0.20115,0.00017,16.75155]
[1777603975539,27.87,76577.4,47.5,0.20123,0.00017,16.75557]
[1777603975762,27.87,76577.4,47.5,0.20123,0.00017,16.75557]
[1777603976446,27.87,76577.4,47.5,0.20123,0.00017,16.75567]
[1777603976458,27.87,76577.4,47.5,0.20123,0.00017,16.75567]
[1777603976699,27.87,76578.07,47.5,0.20135,0.00017,16.76157]
[1777603977884,27.87,76578.07,47.5,0.20134,0.00017,16.76143]
[1777603983633,27.87,76578.12,47.5,0.20134,0.00017,16.76124]
[1777603984104,27.87,76577.77,47.5,0.20127,0.00017,16.75788]
[1777603989134,27.87,76571.57,47.5,0.20021,0.00017,16.70332]
[1777603994337,27.87,76568.26,47.5,0.19964,0.00017,16.67397]
[1777603995010,27.87,76568.26,47.5,0.19964,0.00017,16.67397]
[1777603995831,27.87,76568.28,47.5,0.19964,0.00017,16.67406]
[1777604000867,27.87,76568.25,47.5,0.19964,0.00017,16.67389]
[1777604005902,27.87,76567.84,47.5,0.19957,0.00017,16.67033]
[1777604010937,27.87,76568.27,47.5,0.19964,0.00017,16.67404]
[1777604016503,27.87,76567.41,47.5,0.19946,0.00017,16.66197]
[1777604020360,27.87,76567.14,47.5,0.19941,0.00017,16.65962]
[1777604020366,27.87,76567.14,47.5,0.19941,0.00017,16.65962]
[1777604020469,27.87,76567.14,47.5,0.19941,0.00017,16.65962]
[1777604020485,27.87,76567.14,47.5,0.19941,0.00017,16.65962]
[1777604020570,27.87,76567.14,47.5,0.19941,0.00017,16.65959]
[1777604022498,27.87,76558.26,47.5,0.19791,0.00017,16.5822]
[1777604024086,27.87,76558.58,47.5,0.19796,0.00017,16.58484]
[1777604030071,27.87,76551.92,47.5,0.19685,0.00017,16.52676]
[1777604030899,27.87,76551.92,47.5,0.19685,0.00017,16.52676]
[1777604036113,27.86,76552.76,47.5,0.19697,0.00017,16.53329]
[1777604038075,27.86,76552.76,47.5,0.19697,0.00017,16.53329]
[1777604043161,27.86,76555.54,47.5,0.19742,0.00017,16.55639]
[1777604048197,27.86,76556.7,47.5,0.19759,0.00017,16.56562]
[1777604053232,27.86,76556.72,47.5,0.19758,0.00017,16.56497]
[1777604056075,27.86,76556.64,47.5,0.19756,0.00017,16.56396]
[1777604060362,27.86,76555.73,47.5,0.1974,0.00017,16.55545]
[1777604062358,27.85,76553.75,47.5,0.19706,0.00017,16.53795]
[1777604064080,27.85,76554.25,47.5,0.19714,0.00017,16.54207]
[1777604069344,27.85,76550.8,47.5,0.19655,0.00017,16.51139]
[1777604074379,27.85,76550.31,47.5,0.19642,0.00017,16.50219]
[1777604080611,27.85,76550.54,47.5,0.19646,0.00017,16.50388]
[1777604087469,27.85,76550.61,47.5,0.19645,0.00017,16.50374]
[1777604093513,27.85,76550.45,47.5,0.19642,0.00017,16.50182]
[1777604097567,27.85,76550.24,47.5,0.19638,0.00017,16.49974]
[1777604098883,27.85,76550.27,47.5,0.19638,0.00017,16.49992]
[1777604099734,27.85,76550.27,47.5,0.19638,0.00017,16.49992]
[1777604104540,27.85,76546.74,47.5,0.19578,0.00017,16.4687]
[1777604104589,27.85,76546.81,47.5,0.19579,0.00017,16.46925]
[1777604108196,27.84,76546.34,47.5,0.1957,0.00017,16.46463]
[1777604113652,27.84,76542.76,47.5,0.19507,0.00017,16.43168]
[1777604116614,27.84,76543.29,47.5,0.19515,0.00017,16.43586]
[1777604123722,27.84,76543.01,47.5,0.19507,0.00017,16.43155]
[1777604127265,27.83,76542.89,47.5,0.19504,0.00017,16.42981]
[1777604128992,27.83,76531.83,47.5,0.19319,0.00017,16.3326]
[1777604129152,27.83,76531.83,47.5,0.19319,0.00017,16.3326]
[1777604129364,27.83,76531.83,47.5,0.19319,0.00017,16.3326]
[1777604129991,27.83,76531.83,47.5,0.19319,0.00017,16.3326]
[1777604129764,27.83,76535.21,47.5,0.19375,0.00017,16.36215]
[1777604131038,27.83,76537.61,47.5,0.19415,0.00017,16.38322]
[1777604131864,27.83,76537.61,47.5,0.19415,0.00017,16.38322]
[1777604133036,27.83,76537.61,47.5,0.19411,0.00017,16.37858]
[1777604133792,27.83,76537.44,47.5,0.19408,0.00017,16.37714]
[1777604137921,27.83,76537.03,47.5,0.19401,0.00017,16.3731]
[1777604137941,27.83,76537.03,47.5,0.19401,0.00017,16.3731]
[1777604140081,27.83,76537.3,47.5,0.19404,0.00017,16.37501]
[1777604144030,27.83,76533.85,47.5,0.19346,0.00017,16.34419]
[1777604146031,27.83,76534.11,47.5,0.1935,0.00017,16.34637]
[1777604151918,27.83,76533.7,47.5,0.19342,0.00017,16.34213]
[1777604156953,27.83,76533.62,47.5,0.19339,0.00017,16.34078]
[1777604161266,27.83,76535.26,47.5,0.19365,0.00017,16.3545]
[1777604165813,27.83,76529.44,47.5,0.1927,0.00017,16.30397]
[1777604170831,27.83,76527.93,47.5,0.19245,0.00017,16.29078]
[1777604176405,27.83,76524.44,47.5,0.19188,0.00016,16.26034]
[1777604176729,27.83,76524.44,47.5,0.19188,0.00016,16.26034]
[1777604176734,27.83,76524.44,47.5,0.19188,0.00016,16.26034]
[1777604176800,27.83,76524.28,47.5,0.19185,0.00016,16.25897]
[1777604182133,27.82,76524.08,47.5,0.1918,0.00016,16.25617]
[1777604187168,27.82,76521.73,47.5,0.19139,0.00016,16.23479]
[1777604190181,27.82,76519.44,47.5,0.19101,0.00016,16.21448]
[1777604191211,27.82,76518.56,47.5,0.19087,0.00016,16.20667]
[1777604193070,27.82,76514.33,47.5,0.19013,0.00016,16.16491]
[1777604194742,27.82,76518.01,47.5,0.19073,0.00016,16.19714]
[1777604195038,27.82,76519.4,47.5,0.19096,0.00016,16.20894]
[1777604195527,27.82,76519.4,47.5,0.19096,0.00016,16.20894]
[1777604195575,27.82,76520.95,47.5,0.19121,0.00016,16.22253]
[1777604196549,27.82,76520.95,47.5,0.19121,0.00016,16.22253]
[1777604200073,27.82,76519.11,47.5,0.1909,0.00016,16.20599]
[1777604202341,27.82,76521.83,47.5,0.19134,0.00016,16.22965]
[1777604202760,27.82,76521.83,47.5,0.19134,0.00016,16.22965]
[1777604203592,27.82,76523.03,47.5,0.19154,0.00016,16.24004]
[1777604203675,27.82,76523.09,47.5,0.19155,0.00016,16.24043]
[1777604204548,27.82,76523.09,47.5,0.19155,0.00016,16.24043]
[1777604205750,27.82,76523.0,47.5,0.19153,0.00016,16.23968]
[1777604206017,27.82,76523.0,47.5,0.19153,0.00016,16.23968]
[1777604207311,27.82,76523.04,47.5,0.19154,0.00016,16.24009]
[1777604207724,27.82,76523.04,47.5,0.19154,0.00016,16.24009]
[1777604207729,27.82,76523.04,47.5,0.19154,0.00016,16.24009]
[1777604207823,27.82,76523.04,47.5,0.19154,0.00016,16.24013]
[1777604211331,27.82,76522.75,47.5,0.19149,0.00016,16.2372]
[1777604214217,27.82,76523.33,47.5,0.19157,0.00016,16.2419]
[1777604220399,27.82,76520.1,47.5,0.19103,0.00016,16.21286]
[1777604225434,27.82,76516.87,47.5,0.19049,0.00016,16.18435]
[1777604231477,27.81,76519.72,47.5,0.19096,0.00016,16.20908]
[1777604236515,27.81,76519.75,47.5,0.19096,0.00016,16.20914]
[1777604236647,27.81,76519.75,47.5,0.19096,0.00016,16.20914]
[1777604236678,27.81,76519.62,47.5,0.19094,0.00016,16.20796]
[1777604242248,27.82,76518.64,47.5,0.19079,0.00016,16.20004]
[1777604247588,27.82,76518.92,47.5,0.19085,0.00016,16.20339]
[1777604251110,27.82,76518.94,47.5,0.19086,0.00016,16.20386]
[1777604251807,27.82,76519.17,47.5,0.19087,0.00016,16.20163]
[1777604257658,27.82,76516.7,47.5,0.19046,0.00016,16.17991]
[1777604263700,27.82,76516.47,47.5,0.19042,0.00016,16.17784]
[1777604265578,27.82,76516.65,47.5,0.19045,0.00016,16.17941]
[1777604265714,27.82,76516.85,47.5,0.19048,0.00016,16.18116]
[1777604272763,27.82,76516.95,47.5,0.19052,0.00016,16.18315]
[1777604278073,27.82,76516.74,47.5,0.1905,0.00016,16.18196]
[1777604287870,27.83,76516.57,47.5,0.1905,0.00016,16.18223]
[1777604292905,27.83,76516.69,47.5,0.19054,0.00016,16.18409]
[1777604302453,27.83,76517.91,47.5,0.19075,0.00016,16.19539]
[1777604311036,27.83,76517.85,47.5,0.19074,0.00016,16.19243]
[1777604312132,27.83,76517.85,47.5,0.19074,0.00016,16.19243]
[1777604312985,27.83,76519.93,47.5,0.19109,0.00016,16.21097]
[1777604318085,27.84,76523.22,47.5,0.19164,0.00016,16.24037]
[1777604323120,27.84,76525.24,47.5,0.19199,0.00016,16.25858]
[1777604325464,27.84,76525.35,47.5,0.19201,0.00016,16.25985]
[1777604326141,27.84,76525.47,47.5,0.19203,0.00016,16.26083]
[1777604331176,27.84,76528.26,47.5,0.19248,0.00017,16.28492]
[1777604333375,27.84,76528.61,47.5,0.19254,0.00017,16.28782]
[1777604334067,27.84,76528.61,47.5,0.19254,0.00017,16.28782]
[1777604334158,27.84,76528.61,47.5,0.19254,0.00017,16.28782]
[1777604334241,27.84,76536.2,47.5,0.19379,0.00017,16.35419]
[1777604334279,27.84,76536.2,47.5,0.19379,0.00017,16.35419]
[1777604335204,27.84,76541.94,47.5,0.19474,0.00017,16.40431]
[1777604335885,27.84,76541.94,47.5,0.19474,0.00017,16.40431]
[1777604342593,27.84,76543.25,47.5,0.19496,0.00017,16.41555]
[1777604344328,27.84,76543.27,47.5,0.19496,0.00017,16.4156]
[1777604345071,27.84,76543.27,47.5,0.19496,0.00017,16.4156]
[1777604346660,27.84,76545.25,47.5,0.19529,0.00017,16.43272]
[1777604347578,27.84,76544.83,47.5,0.19521,0.00017,16.42896]
[1777604347978,27.83,76544.69,47.5,0.19519,0.00017,16.42765]
[1777604350002,27.84,76544.81,47.5,0.19521,0.00017,16.4288]
[1777604350156,27.84,76552.15,47.5,0.19644,0.00017,16.49292]
[1777604352175,27.84,76558.2,47.5,0.19745,0.00017,16.54565]
[1777604353035,27.83,76563.71,47.5,0.19836,0.00017,16.59305]
[1777604353390,27.83,76563.71,47.5,0.19836,0.00017,16.59305]
[1777604353391,27.83,76563.71,47.5,0.19836,0.00017,16.59305]
[1777604358746,27.83,76563.96,47.5,0.19839,0.00017,16.5947]
[1777604361676,27.83,76563.77,47.5,0.19836,0.00017,16.59272]
[1777604365131,27.83,76563.51,47.5,0.19831,0.00017,16.59013]
[1777604367270,27.83,76566.19,47.5,0.19875,0.00017,16.61311]
[1777604368900,27.83,76567.39,47.5,0.19895,0.00017,16.62341]
[1777604374478,27.83,76567.08,47.5,0.19884,0.00017,16.6151]
[1777604378131,27.83,76567.5,47.5,0.1989,0.00017,16.61842]
[1777604378150,27.83,76567.5,47.5,0.1989,0.00017,16.61842]
[1777604378223,27.83,76567.55,47.5,0.1989,0.00017,16.61851]
[1777604383541,27.83,76570.71,47.5,0.19944,0.00017,16.64607]
[1777604387420,27.83,76570.67,47.5,0.19943,0.00017,16.64571]
[1777604388247,27.83,76570.67,47.5,0.19943,0.00017,16.64549]
[1777604394203,27.82,76570.89,47.5,0.19945,0.00017,16.64653]
[1777604397734,27.82,76570.62,47.5,0.19938,0.00017,16.64329]
[1777604397833,27.82,76570.66,47.5,0.19938,0.00017,16.64342]
[1777604400706,27.82,76570.53,47.5,0.19936,0.00017,16.64226]
[1777604400846,27.82,76570.53,47.5,0.19936,0.00017,16.64226]
[1777604400848,27.82,76569.55,47.5,0.1992,0.00017,16.63372]
[1777604405564,27.82,76563.26,47.5,0.19812,0.00017,16.57829]
[1777604410731,27.82,76559.31,47.5,0.19745,0.00017,16.54309]
[1777604415765,27.82,76559.84,47.5,0.19752,0.00017,16.54717]
[1777604421295,27.82,76562.59,47.5,0.19797,0.00017,16.57056]
[1777604421958,27.82,76562.59,47.5,0.19797,0.00017,16.57056]
[1777604423202,27.82,76564.29,47.5,0.19826,0.00017,16.58522]
[1777604430746,27.81,76564.85,47.5,0.19833,0.00017,16.589]
[1777604432177,27.81,76564.17,47.5,0.19821,0.00017,16.58275]
[1777604432797,27.81,76563.72,47.5,0.19809,0.00017,16.57398]
[1777604432895,27.81,76564.26,47.5,0.19818,0.00017,16.57868]
[1777604435341,27.81,76560.45,47.5,0.19754,0.00017,16.54551]
[1777604440636,27.81,76558.78,47.5,0.19726,0.00017,16.53121]
[1777604441283,27.81,76558.78,47.5,0.19726,0.00017,16.53121]
[1777604440951,27.81,76558.84,47.5,0.19728,0.00017,16.53179]
[1777604442007,27.81,76558.84,47.5,0.19728,0.00017,16.53179]
[1777604451326,27.81,76559.18,47.5,0.19731,0.00017,16.53384]
[1777604451360,27.81,76559.18,47.5,0.19731,0.00017,16.53384]
[1777604460087,27.81,76559.27,47.5,0.19732,0.00017,16.53401]
[1777604461676,27.81,76558.91,47.5,0.19726,0.00017,16.53081]
[1777604465110,27.81,76559.09,47.5,0.19728,0.00017,16.53221]
[1777604466078,27.81,76559.07,47.5,0.19728,0.00017,16.53199]
[1777604470555,27.81,76550.99,47.5,0.19592,0.00017,16.46138]
[1777604473577,27.81,76551.78,47.5,0.19606,0.00017,16.46837]
[1777604476117,27.81,76551.75,47.5,0.19605,0.00017,16.46815]
[1777604480231,27.81,76551.73,47.5,0.19605,0.00017,16.46801]
[1777604486270,27.81,76550.23,47.5,0.1958,0.00017,16.45511]
[1777604488284,27.81,76541.4,47.5,0.19433,0.00017,16.37802]
[1777604493458,27.81,76538.51,47.5,0.19383,0.00017,16.34882]
[1777604496684,27.81,76539.4,47.5,0.19399,0.00017,16.35721]
[1777604497403,27.81,76539.6,47.5,0.19402,0.00017,16.3591]
[1777604503931,27.81,76540.74,47.5,0.19422,0.00017,16.36969]
[1777604509431,27.81,76539.86,47.5,0.1941,0.00017,16.36284]
[1777604515473,27.82,76539.82,47.5,0.1941,0.00017,16.36319]
[1777604520508,27.82,76539.83,47.5,0.19411,0.00017,16.36383]
[1777604526550,27.82,76539.81,47.5,0.19412,0.00017,16.36429]
[1777604532592,27.82,76540.13,47.5,0.19419,0.00017,16.36768]
[1777604537627,27.82,76540.1,47.5,0.19419,0.00017,16.36787]
[1777604543669,27.82,76540.13,47.5,0.19421,0.00017,16.36864]
[1777604544588,27.82,76540.13,47.5,0.19421,0.00017,16.36864]
[1777604544590,27.82,76540.13,47.5,0.19421,0.00017,16.36864]
[1777604546551,27.82,76549.03,47.5,0.19569,0.00017,16.44646]
[1777604547839,27.82,76549.07,47.5,0.1957,0.00017,16.4468]
[1777604548075,27.82,76549.07,47.5,0.1957,0.00017,16.4468]
[1777604548343,27.82,76549.07,47.5,0.1957,0.00017,16.4468]
[1777604552084,27.82,76553.51,47.5,0.19644,0.00017,16.48576]
[1777604552224,27.82,76553.51,47.5,0.19644,0.00017,16.48576]
[1777604554423,27.82,76554.54,47.5,0.19658,0.00017,16.49028]
[1777604556079,27.82,76554.46,47.5,0.19656,0.00017,16.48949]
[1777604562579,27.82,76554.67,47.5,0.19659,0.00017,16.49112]
[1777604562762,27.82,76554.67,47.5,0.19659,0.00017,16.49112]
[1777604565076,27.82,76556.86,47.5,0.19696,0.00017,16.51017]
[1777604567727,27.82,76554.71,47.5,0.1966,0.00017,16.49131]
[1777604568407,27.82,76554.71,47.5,0.1966,0.00017,16.49131]
[1777604575881,27.82,76556.5,47.5,0.19689,0.00017,16.50674]
[1777604581935,27.82,76553.66,47.5,0.19642,0.00017,16.48194]
[1777604583583,27.82,76554.06,47.5,0.19649,0.00017,16.48544]
[1777604585502,27.82,76547.14,47.5,0.19533,0.00017,16.42513]
[1777604590767,27.82,76546.32,47.5,0.1952,0.00017,16.41846]
[1777604596626,27.82,76547.33,47.5,0.19538,0.00017,16.4278]
[1777604601958,27.83,76544.77,47.5,0.19496,0.00017,16.40586]
[1777604604718,27.83,76542.67,47.5,0.19462,0.00017,16.38782]
[1777604610131,27.83,76541.69,47.5,0.19447,0.00017,16.38004]
[1777604615166,27.83,76539.68,47.5,0.19411,0.00017,16.35862]
[1777604621208,27.83,76540.46,47.5,0.19426,0.00017,16.36631]
[1777604622243,27.83,76540.46,47.5,0.19426,0.00017,16.36631]
[1777604628262,27.83,76535.74,47.5,0.1935,0.00017,16.32615]
[1777604634304,27.84,76532.56,47.5,0.19299,0.00017,16.29935]
[1777604639339,27.84,76532.31,47.5,0.19297,0.00017,16.29811]
[1777604644374,27.84,76531.04,47.5,0.19278,0.00017,16.28792]
[1777604649409,27.84,76531.51,47.5,0.19287,0.00017,16.29294]
[1777604655451,27.84,76531.3,47.5,0.19286,0.00017,16.29209]
[1777604660486,27.85,76531.38,47.5,0.19289,0.00017,16.2937]
[1777604666528,27.85,76534.04,47.5,0.19334,0.00017,16.31767]
[1777604671563,27.85,76530.58,47.5,0.19274,0.00017,16.28345]
[1777604676598,27.85,76532.09,47.5,0.193,0.00017,16.29728]
[1777604682640,27.85,76532.33,47.5,0.19306,0.00017,16.30003]
[1777604687675,27.85,76532.19,47.5,0.19304,0.00017,16.29932]
[1777604692711,27.85,76532.34,47.5,0.19308,0.00017,16.30111]
[1777604698864,27.85,76532.3,47.5,0.19308,0.00017,16.30114]
[1777604705010,27.86,76532.48,47.5,0.19312,0.00017,16.30335]
[1777604706036,27.86,76533.29,47.5,0.19326,0.00017,16.31051]
[1777604706756,27.86,76533.36,47.5,0.19327,0.00017,16.3112]
[1777604710929,27.86,76539.61,47.5,0.19431,0.00017,16.36599]
[1777604711344,27.86,76541.97,47.5,0.1947,0.00017,16.3866]
[1777604712329,27.86,76541.97,47.5,0.1947,0.00017,16.3866]
[1777604712430,27.86,76542.04,47.5,0.19471,0.00017,16.387]
[1777604712929,27.86,76542.04,47.5,0.19471,0.00017,16.387]
[1777604713031,27.86,76543.74,47.5,0.19499,0.00017,16.40182]
[1777604717537,27.86,76546.58,47.5,0.19545,0.00017,16.42588]
[1777604717572,27.85,76546.72,47.5,0.19546,0.00017,16.42662]
[1777604722922,27.85,76546.23,47.5,0.19538,0.00017,16.42223]
[1777604727957,27.85,76545.86,47.5,0.19532,0.00017,16.41894]
[1777604735007,27.85,76545.99,47.5,0.1953,0.00017,16.41555]
[1777604740010,27.85,76543.41,47.5,0.19487,0.00017,16.39316]
[1777604745076,27.85,76542.91,47.5,0.1948,0.00017,16.38911]
[1777604750111,27.86,76542.79,47.5,0.19478,0.00017,16.38835]
[1777604755584,27.86,76539.54,47.5,0.19425,0.00017,16.3603]
[1777604758672,27.86,76539.56,47.5,0.19426,0.00017,16.36084]
[1777604764209,27.86,76539.56,47.5,0.19427,0.00017,16.36137]
[1777604769244,27.86,76541.83,47.5,0.19465,0.00017,16.38157]
[1777604774279,27.86,76544.03,47.5,0.19503,0.00017,16.40107]
[1777604775558,27.86,76544.03,47.5,0.19503,0.00017,16.40107]
[1777604776118,27.86,76545.57,47.5,0.19528,0.00017,16.41453]
[1777604776771,27.86,76545.65,47.5,0.1953,0.00017,16.41526]
[1777604777496,27.86,76545.65,47.5,0.1953,0.00017,16.41526]
[1777604779660,27.86,76544.09,47.5,0.19503,0.00017,16.40151]
[1777604779761,27.86,76544.09,47.5,0.19504,0.00017,16.4016]
[1777604783158,27.86,76543.33,47.5,0.1949,0.00017,16.39466]
[1777604783570,27.86,76543.26,47.5,0.19489,0.00017,16.39391]
[1777604789383,27.86,76542.84,47.5,0.19483,0.00017,16.39065]
[1777604794419,27.86,76541.99,47.5,0.19465,0.00017,16.3791]
[1777604797910,27.86,76542.45,47.5,0.19473,0.00017,16.3832]
[1777604803482,27.86,76543.23,47.5,0.19488,0.00017,16.39067]
[1777604809524,27.86,76546.15,47.5,0.19537,0.00017,16.41659]
[1777604810995,27.86,76549.63,47.5,0.19595,0.00017,16.44699]
[1777604816573,27.86,76556.19,47.5,0.19705,0.00017,16.50393]
[1777604817585,27.86,76556.19,47.5,0.19705,0.00017,16.50393]
[1777604817686,27.86,76556.15,47.5,0.19704,0.00017,16.50347]
[1777604818895,27.86,76556.28,47.5,0.19706,0.00017,16.5046]
[1777604819596,27.86,76556.32,47.5,0.19706,0.00017,16.50469]
[1777604822080,27.86,76556.35,47.5,0.19706,0.00017,16.50483]
[1777604827519,27.86,76558.41,47.5,0.1974,0.00017,16.5224]
[1777604828784,27.86,76559.98,47.5,0.19766,0.00017,16.53589]
[1777604834701,27.86,76563.58,47.5,0.19825,0.00017,16.56652]
[1777604835447,27.86,76563.58,47.5,0.19825,0.00017,16.56652]
[1777604837308,27.86,76565.72,47.5,0.19861,0.00017,16.58486]
[1777604837516,27.86,76565.72,47.5,0.19861,0.00017,16.58486]
[1777604841714,27.86,76566.55,47.5,0.19874,0.00017,16.59165]
[1777604841840,27.86,76568.35,47.5,0.19904,0.00017,16.60714]
[1777604846356,27.86,76569.92,47.5,0.19929,0.00017,16.62004]
[1777604851820,27.85,76576.84,47.5,0.20039,0.00017,16.67404]
[1777604855855,27.85,76578.86,47.5,0.20072,0.00017,16.69085]
[1777604857489,27.85,76581.38,47.5,0.20114,0.00017,16.71245]
[1777604857713,27.85,76581.38,47.5,0.20114,0.00017,16.71245]
[1777604857739,27.85,76581.38,47.5,0.20114,0.00017,16.71245]
[1777604858694,27.85,76588.75,47.5,0.20237,0.00017,16.77555]
[1777604864731,27.85,76593.94,47.5,0.20324,0.00017,16.81954]
[1777604866709,27.84,76594.3,47.5,0.20329,0.00017,16.82221]
[1777604867000,27.84,76594.3,47.5,0.20329,0.00017,16.82221]
[1777604871162,27.84,76596.55,47.5,0.20365,0.00017,16.84029]
[1777604872032,27.84,76596.61,47.5,0.20366,0.00017,16.8408]
[1777604872811,27.84,76598.85,47.5,0.20404,0.00017,16.85992]
[1777604873493,27.84,76598.85,47.5,0.20404,0.00017,16.85992]
[1777604873974,27.84,76601.58,47.5,0.2045,0.00017,16.88324]
[1777604875673,27.84,76602.62,47.5,0.20467,0.00017,16.89192]
[1777604876996,27.84,76613.39,47.5,0.2065,0.00017,16.98382]
[1777604882158,27.83,76618.6,47.5,0.20737,0.00017,17.02697]
[1777604887659,27.83,76619.4,47.5,0.20746,0.00017,17.0316]
[1777604887760,27.83,76619.57,47.5,0.20747,0.00017,17.03217]
[1777604887945,27.83,76619.57,47.5,0.20747,0.00017,17.03217]
[1777604888102,27.83,76619.57,47.5,0.20747,0.00017,17.03217]
[1777604890261,27.83,76619.57,47.5,0.20746,0.00017,17.03192]
[1777604890680,27.83,76619.57,47.5,0.20746,0.00017,17.03192]
[1777604890710,27.83,76619.57,47.5,0.20746,0.00017,17.03192]
[1777604890795,27.83,76619.57,47.5,0.20746,0.00017,17.03192]
[1777604890996,27.82,76619.56,47.5,0.20746,0.00017,17.03158]
[1777604891600,27.82,76619.56,47.5,0.20746,0.00017,17.03158]
[1777604892647,27.82,76636.65,47.5,0.21041,0.00017,17.17782]
[1777604892799,27.82,76636.65,47.5,0.21041,0.00017,17.17782]
[1777604893036,27.82,76636.65,47.5,0.21041,0.00017,17.17782]
[1777604893109,27.82,76640.07,47.5,0.211,0.00017,17.20675]
[1777604895620,27.82,76640.31,47.5,0.21104,0.00017,17.2086]
[1777604902172,27.82,76636.58,47.5,0.21036,0.00017,17.17521]
[1777604905608,27.82,76637.22,47.5,0.21046,0.00017,17.18033]
[1777604906916,27.82,76635.51,47.5,0.21015,0.00017,17.16528]
[1777604907726,27.82,76635.51,47.5,0.21015,0.00017,17.16528]
[1777604914001,27.81,76635.18,47.5,0.21003,0.00017,17.15673]
[1777604923319,27.81,76635.6,47.5,0.21007,0.00017,17.15854]
[1777604924007,27.81,76635.6,47.5,0.21007,0.00017,17.15854]
[1777604928660,27.81,76634.51,47.5,0.20986,0.00017,17.1485]
[1777604934396,27.8,76641.62,47.5,0.21107,0.00017,17.20791]
[1777604939430,27.8,76641.65,47.5,0.21105,0.00017,17.20695]
[1777604940706,27.8,76641.65,47.5,0.21105,0.00017,17.20695]
[1777604944746,27.8,76642.8,47.5,0.21123,0.00017,17.21577]
[1777604945515,27.8,76643.94,47.5,0.21142,0.00017,17.22502]
[1777604951519,27.79,76644.44,47.5,0.21147,0.00017,17.2277]
[1777604957561,27.79,76644.54,47.5,0.21146,0.00017,17.22698]
[1777604962596,27.79,76641.71,47.5,0.21094,0.00017,17.20147]
[1777604967631,27.78,76639.29,47.5,0.21049,0.00017,17.17962]
[1777604972638,27.78,76635.67,47.5,0.20981,0.00017,17.14323]
[1777604973998,27.78,76635.55,47.5,0.20978,0.00017,17.14186]
[1777604974719,27.78,76635.55,47.5,0.20978,0.00017,17.14186]
[1777604975402,27.78,76635.13,47.5,0.2097,0.00017,17.13808]
[1777604980047,27.78,76637.35,47.5,0.21007,0.00017,17.1563]
[1777604985363,27.78,76636.66,47.5,0.20993,0.00017,17.14944]
[1777604990874,27.77,76637.54,47.5,0.21007,0.00017,17.1561]
[1777604996834,27.77,76637.48,47.5,0.21003,0.00017,17.15423]
[1777605001869,27.77,76637.37,47.5,0.20999,0.00017,17.15236]
[1777605006904,27.77,76637.75,47.5,0.21004,0.00017,17.15471]
[1777605008948,27.77,76637.75,47.5,0.21004,0.00017,17.15471]
[1777605010439,27.76,76646.6,47.5,0.21157,0.00018,17.2301]
[1777605011663,27.76,76648.57,47.5,0.21191,0.00018,17.24672]
[1777605011731,27.76,76648.57,47.5,0.21191,0.00018,17.24672]
[1777605011940,27.76,76649.94,47.5,0.21215,0.00018,17.25847]
[1777605012576,27.76,76649.94,47.5,0.21215,0.00018,17.25847]
[1777605014923,27.76,76656.92,47.5,0.21337,0.00018,17.31783]
[1777605016271,27.76,76669.62,47.5,0.2156,0.00018,17.4257]
[1777605019258,27.76,76676.18,47.5,0.21675,0.00018,17.48095]
[1777605020251,27.76,76675.78,47.5,0.21667,0.00018,17.47719]
[1777605021140,27.76,76673.28,47.5,0.21622,0.00018,17.45555]
[1777605022232,27.76,76675.23,47.5,0.21656,0.00018,17.47183]
[1777605022614,27.76,76675.23,47.5,0.21656,0.00018,17.47183]
[1777605023232,27.76,76675.26,47.5,0.21655,0.00018,17.47174]
[1777605028616,27.75,76676.05,47.5,0.21666,0.00018,17.47684]
[1777605028938,27.75,76676.05,47.5,0.21666,0.00018,17.47684]
[1777605029067,27.75,76675.88,47.5,0.21661,0.00018,17.47471]
[1777605035109,27.75,76679.34,47.5,0.21717,0.00018,17.49869]
[1777605037530,27.75,76679.15,47.5,0.21713,0.00018,17.49688]
[1777605043165,27.74,76678.95,47.5,0.21707,0.00018,17.49389]
[1777605048200,27.74,76679.55,47.5,0.21716,0.00018,17.49813]
[1777605053831,27.74,76677.13,47.5,0.21671,0.00018,17.47688]
[1777605057124,27.74,76674.39,47.5,0.21622,0.00018,17.45303]
[1777605062298,27.74,76673.27,47.5,0.216,0.00018,17.44286]
[1777605067383,27.74,76672.71,47.5,0.2159,0.00018,17.43769]
[1777605076396,27.73,76672.97,47.5,0.21592,0.00018,17.43901]
[1777605081431,27.73,76672.11,47.5,0.21576,0.00018,17.4312]
[1777605086466,27.73,76672.18,47.5,0.21576,0.00018,17.43131]
[1777605089865,27.73,76672.36,47.5,0.21579,0.00018,17.43264]
[1777605089938,27.73,76672.36,47.5,0.21579,0.00018,17.43264]
[1777605089967,27.73,76672.14,47.5,0.21575,0.00018,17.43057]
[1777605090092,27.73,76672.14,47.5,0.21575,0.00018,17.43057]
[1777605090117,27.73,76672.14,47.5,0.21575,0.00018,17.43057]
[1777605090494,27.73,76661.23,47.5,0.21382,0.00018,17.33734]
[1777605091609,27.73,76661.23,47.5,0.21382,0.00018,17.33734]
[1777605092335,27.73,76660.82,47.5,0.2137,0.00018,17.32917]
[1777605093596,27.73,76660.4,47.5,0.21363,0.00018,17.32543]
[1777605099557,27.73,76661.17,47.5,0.21374,0.00018,17.33094]
[1777605101773,27.73,76661.84,47.5,0.21386,0.00018,17.33651]
[1777605107613,27.72,76661.09,47.5,0.2137,0.00018,17.32886]
[1777605112648,27.72,76662.05,47.5,0.21385,0.00018,17.33618]
[1777605117683,27.72,76661.96,47.5,0.21381,0.00018,17.3345]
[1777605122718,27.72,76661.98,47.5,0.2138,0.00018,17.33373]
[1777605126090,27.72,76662.77,47.5,0.21392,0.00018,17.33992]
[1777605131781,27.71,76664.7,47.5,0.21424,0.00018,17.35516]
[1777605134077,27.71,76667.86,47.5,0.21479,0.00018,17.38173]
[1777605134095,27.71,76667.86,47.5,0.21479,0.00018,17.38173]
[1777605136579,27.71,76671.55,47.5,0.21543,0.00018,17.41293]
[1777605140420,27.71,76672.09,47.5,0.21552,0.00018,17.41699]
[1777605140844,27.71,76672.22,47.5,0.21554,0.00018,17.41796]
[1777605145879,27.71,76674.95,47.5,0.21603,0.00018,17.44147]
[1777605150918,27.71,76677.35,47.5,0.21645,0.00018,17.46204]
[1777605155921,27.71,76678.12,47.5,0.21655,0.00018,17.46415]
[1777605161991,27.71,76676.42,47.5,0.21625,0.00018,17.44974]
[1777605167026,27.71,76676.8,47.5,0.21632,0.00018,17.45308]
[1777605172366,27.71,76676.64,47.5,0.2163,0.00018,17.45179]
[1777605178103,27.71,76675.8,47.5,0.21615,0.00018,17.4448]
[1777605183975,27.71,76674.8,47.5,0.21598,0.00018,17.43641]
[1777605189924,27.71,76673.76,47.5,0.2158,0.00018,17.42777]
[1777605192627,27.71,76673.96,47.5,0.21584,0.00018,17.4296]
[1777605192683,27.71,76673.73,47.5,0.2158,0.00018,17.42768]
[1777605198252,27.71,76673.35,47.5,0.21571,0.00018,17.42366]
[1777605201935,27.71,76673.68,47.5,0.21576,0.00018,17.42621]
[1777605202036,27.71,76673.31,47.5,0.21569,0.00018,17.42277]
[1777605207461,27.71,76673.39,47.5,0.21571,0.00018,17.4234]
[1777605213357,27.71,76673.38,47.5,0.21566,0.00018,17.41867]
[1777605220123,27.71,76672.66,47.5,0.21553,0.00018,17.41247]
[1777605220536,27.71,76672.83,47.5,0.21556,0.00018,17.41389]
[1777605220634,27.71,76672.83,47.5,0.21556,0.00018,17.41388]
[1777605222594,27.71,76672.87,47.5,0.21557,0.00018,17.41408]
[1777605222678,27.71,76672.87,47.5,0.21557,0.00018,17.41395]
[1777605228462,27.71,76673.45,47.5,0.21567,0.00018,17.41876]
[1777605234503,27.71,76672.33,47.5,0.21547,0.00018,17.40911]
[1777605239124,27.71,76673.38,47.5,0.21565,0.00018,17.41808]
[1777605239129,27.71,76673.38,47.5,0.21565,0.00018,17.41808]
[1777605239539,27.71,76673.36,47.5,0.21565,0.00018,17.41785]
[1777605242417,27.71,76672.99,47.5,0.21557,0.00018,17.41441]
[1777605243366,27.71,76672.99,47.5,0.21557,0.00018,17.41427]
[1777605248602,27.7,76673.05,47.5,0.21556,0.00018,17.41381]
[1777605253637,27.7,76672.26,47.5,0.21541,0.00018,17.4064]
[1777605258672,27.7,76671.05,47.5,0.21518,0.00018,17.39542]
[1777605259779,27.7,76671.05,47.5,0.21518,0.00018,17.39542]
[1777605259794,27.7,76672.45,47.5,0.21543,0.00018,17.40727]
[1777605260589,27.7,76672.45,47.5,0.21543,0.00018,17.40727]
[1777605261845,27.7,76671.66,47.5,0.21528,0.00018,17.40051]
[1777605267399,27.7,76671.81,47.5,0.21531,0.00018,17.40162]
[1777605272662,27.7,76669.75,47.5,0.21491,0.00018,17.37952]
[1777605275412,27.7,76670.11,47.5,0.21496,0.00018,17.38234]
[1777605281833,27.7,76672.5,47.5,0.21539,0.00018,17.40267]
[1777605287875,27.7,76674.83,47.5,0.2158,0.00018,17.42246]
[1777605290782,27.7,76674.83,47.5,0.2158,0.00018,17.42242]
[1777605290788,27.7,76674.83,47.5,0.2158,0.00018,17.42242]
[1777605290881,27.7,76674.83,47.5,0.21579,0.00018,17.42234]
[1777605296814,27.7,76674.7,47.5,0.21576,0.00018,17.42061]
[1777605301126,27.69,76674.49,47.5,0.2157,0.00018,17.41807]
[1777605301223,27.69,76673.83,47.5,0.21558,0.00018,17.41214]
[1777605307439,27.69,76673.22,47.5,0.21547,0.00018,17.40694]
[1777605314061,27.69,76673.22,47.5,0.21548,0.00018,17.40711]
[1777605320103,27.69,76673.86,47.5,0.21559,0.00018,17.41272]
[1777605323228,27.69,76684.74,47.5,0.21753,0.00018,17.50554]
[1777605326146,27.69,76693.55,47.5,0.2191,0.00018,17.58029]
[1777605329477,27.69,76697.8,47.5,0.21985,0.00018,17.61572]
[1777605332010,27.69,76699.88,47.5,0.22017,0.00018,17.62818]
[1777605337223,27.69,76702.14,47.5,0.22053,0.00018,17.64523]
[1777605342258,27.68,76701.44,47.5,0.22037,0.00018,17.63762]
[1777605347293,27.68,76700.74,47.5,0.22021,0.00018,17.63015]
[1777605352328,27.67,76703.42,47.5,0.22066,0.00018,17.65131]
[1777605357526,27.67,76703.15,47.5,0.22058,0.00018,17.64777]
[1777605363506,27.67,76703.21,47.5,0.22055,0.00018,17.64646]
[1777605363846,27.67,76703.21,47.5,0.22055,0.00018,17.64646]
[1777605363916,27.66,76704.14,47.5,0.22071,0.00018,17.65404]
[1777605365305,27.66,76705.04,47.5,0.22087,0.00018,17.66153]
[1777605365353,27.66,76705.04,47.5,0.22087,0.00018,17.66153]
[1777605367703,27.66,76707.83,47.5,0.22137,0.00018,17.68486]
[1777605369314,27.66,76711.92,47.5,0.2221,0.00018,17.71916]
[1777605369938,27.66,76713.21,47.5,0.22233,0.00018,17.7299]
[1777605375489,27.66,76714.04,47.5,0.22247,0.00018,17.73648]
[1777605378700,27.66,76713.91,47.5,0.22244,0.00018,17.73522]
[1777605384552,27.66,76714.29,47.5,0.2225,0.00018,17.73785]
[1777605389587,27.66,76712.63,47.5,0.22219,0.00018,17.7233]
[1777605394622,27.66,76712.21,47.5,0.22206,0.00018,17.71482]
[1777605400025,27.66,76711.88,47.5,0.222,0.00018,17.71165]
[1777605405683,27.65,76714.15,47.5,0.22239,0.00018,17.73018]
[1777605410967,27.65,76714.27,47.5,0.2224,0.00018,17.73069]
[1777605413774,27.65,76714.69,47.5,0.22247,0.00018,17.73373]
[1777605413837,27.65,76714.69,47.5,0.22246,0.00018,17.73359]
[1777605416798,27.65,76724.7,47.5,0.22428,0.00018,17.81827]
[1777605417353,27.65,76724.7,47.5,0.22428,0.00018,17.81827]
[1777605420588,27.65,76728.97,47.5,0.22506,0.00018,17.85403]
[1777605421074,27.65,76728.97,47.5,0.22506,0.00018,17.85403]
[1777605423562,27.65,76731.81,47.5,0.22557,0.00018,17.87771]
[1777605424310,27.65,76732.71,47.5,0.22573,0.00018,17.88532]
[1777605424506,27.65,76732.71,47.5,0.22573,0.00018,17.88532]
[1777605425188,27.65,76732.71,47.5,0.22573,0.00018,17.88532]
[1777605425294,27.65,76732.71,47.5,0.22573,0.00018,17.88532]
[1777605425346,27.65,76752.38,47.5,0.22934,0.00018,18.05031]
[1777605425750,27.65,76752.38,47.5,0.22934,0.00018,18.05031]
[1777605426054,27.65,76752.38,47.5,0.22934,0.00018,18.05031]
[1777605426150,27.65,76764.94,47.5,0.23166,0.00019,18.15501]
[1777605430419,27.65,76769.85,47.5,0.23256,0.00019,18.19543]
[1777605431299,27.65,76769.85,47.5,0.23256,0.00019,18.19543]
[1777605431275,27.65,76783.47,47.5,0.23509,0.00019,18.30809]
[1777605431701,27.65,76783.47,47.5,0.23509,0.00019,18.30809]
[1777605432271,27.65,76790.28,47.5,0.23636,0.00019,18.36431]
[1777605432746,27.65,76790.28,47.5,0.23636,0.00019,18.36431]
[1777605432768,27.65,76790.28,47.5,0.23636,0.00019,18.36431]
[1777605433191,27.65,76790.28,47.5,0.23636,0.00019,18.36431]
[1777605433223,27.65,76790.28,47.5,0.23636,0.00019,18.36431]
[1777605433298,27.65,76790.28,47.5,0.23636,0.00019,18.36431]
[1777605433295,27.65,76810.96,47.5,0.24025,0.00019,18.53414]
[1777605433597,27.65,76810.96,47.5,0.24025,0.00019,18.53414]
[1777605433719,27.65,76810.96,47.5,0.24025,0.00019,18.53414]
[1777605434246,27.65,76835.76,47.5,0.24495,0.00019,18.73576]
[1777605434750,27.65,76835.76,47.5,0.24495,0.00019,18.73576]
[1777605434844,27.65,76835.76,47.5,0.24495,0.00019,18.73576]
[1777605434894,27.65,76835.76,47.5,0.24495,0.00019,18.73576]
[1777605435221,27.65,76831.4,47.5,0.24411,0.00019,18.7002]
[1777605435548,27.65,76831.4,47.5,0.24411,0.00019,18.7002]
[1777605435693,27.65,76831.4,47.5,0.24411,0.00019,18.7002]
[1777605436351,27.65,76831.4,47.5,0.24411,0.00019,18.7002]
[1777605436291,27.65,76831.09,47.5,0.24405,0.00019,18.69733]
[1777605436760,27.65,76831.09,47.5,0.24405,0.00019,18.69733]
[1777605436848,27.65,76831.09,47.5,0.24405,0.00019,18.69733]
[1777605437541,27.64,76836.38,47.5,0.24505,0.00019,18.73999]
[1777605437810,27.64,76836.38,47.5,0.24505,0.00019,18.73999]
[1777605437924,27.64,76836.38,47.5,0.24505,0.00019,18.73999]
[1777605437969,27.64,76843.12,47.5,0.24633,0.00019,18.79421]
[1777605438715,27.64,76843.12,47.5,0.24633,0.00019,18.79421]
[1777605439381,27.64,76852.11,47.5,0.24805,0.00019,18.86644]
[1777605440025,27.64,76852.11,47.5,0.24805,0.00019,18.86644]
[1777605440182,27.64,76852.11,47.5,0.24805,0.00019,18.86644]
[1777605441629,27.64,76847.14,47.5,0.24709,0.00019,18.82623]
[1777605441652,27.64,76847.14,47.5,0.24709,0.00019,18.82623]
[1777605442245,27.64,76847.14,47.5,0.24709,0.00019,18.82623]
[1777605442310,27.64,76851.05,47.5,0.24784,0.00019,18.85763]
[1777605442496,27.64,76851.05,47.5,0.24784,0.00019,18.85763]
[1777605442887,27.64,76851.05,47.5,0.24784,0.00019,18.85763]
[1777605443170,27.64,76851.05,47.5,0.24784,0.00019,18.85763]
[1777605443416,27.64,76876.68,47.5,0.25278,0.00019,19.06255]
[1777605444047,27.64,76876.68,47.5,0.25278,0.00019,19.06255]
[1777605444298,27.64,76876.68,47.5,0.25278,0.00019,19.06255]
[1777605444324,27.64,76884.4,47.5,0.25428,0.00019,19.12353]
[1777605444529,27.64,76884.4,47.5,0.25428,0.00019,19.12353]
[1777605444657,27.64,76884.4,47.5,0.25428,0.00019,19.12353]
[1777605444964,27.64,76884.4,47.5,0.25428,0.00019,19.12353]
[1777605445365,27.64,76884.4,47.5,0.25428,0.00019,19.12353]
[1777605445339,27.64,76871.9,47.5,0.25185,0.00019,19.02425]
[1777605445680,27.64,76871.9,47.5,0.25185,0.00019,19.02425]
[1777605445711,27.64,76871.9,47.5,0.25185,0.00019,19.02425]
[1777605445792,27.64,76871.9,47.5,0.25185,0.00019,19.02425]
[1777605446296,27.64,76871.9,47.5,0.25185,0.00019,19.02425]
[1777605446380,27.64,76872.12,47.5,0.25189,0.00019,19.02599]
[1777605447848,27.64,76869.73,47.5,0.25143,0.00019,19.00669]
[1777605447851,27.64,76869.73,47.5,0.25143,0.00019,19.00669]
[1777605448037,27.64,76869.91,47.5,0.25146,0.00019,19.00813]
[1777605448558,27.64,76869.91,47.5,0.25146,0.00019,19.00813]
[1777605448581,27.64,76869.91,47.5,0.25146,0.00019,19.00813]
[1777605449044,27.64,76877.35,47.5,0.2529,0.00019,19.06722]
[1777605452067,27.64,76869.92,47.5,0.25142,0.00019,19.00359]
[1777605452513,27.64,76869.92,47.5,0.25142,0.00019,19.00359]
[1777605452874,27.64,76869.92,47.5,0.25142,0.00019,19.00359]
[1777605452902,27.64,76869.92,47.5,0.25142,0.00019,19.00359]
[1777605453238,27.64,76869.92,47.5,0.25142,0.00019,19.00359]
[1777605453250,27.64,76869.92,47.5,0.25142,0.00019,19.00359]
[1777605453380,27.64,76859.33,47.5,0.24937,0.00019,18.9188]
[1777605453716,27.64,76859.33,47.5,0.24937,0.00019,18.9188]
[1777605454149,27.64,76859.33,47.5,0.24937,0.00019,18.9188]
[1777605454344,27.64,76846.76,47.5,0.24696,0.00019,18.81801]
[1777605455046,27.64,76846.76,47.5,0.24696,0.00019,18.81801]
[1777605455088,27.64,76859.89,47.5,0.24949,0.00019,18.9235]
[1777605455463,27.64,76859.89,47.5,0.24949,0.00019,18.9235]
[1777605455859,27.64,76859.89,47.5,0.24949,0.00019,18.9235]
[1777605456095,27.64,76862.48,47.5,0.24999,0.00019,18.94434]
[1777605456741,27.64,76862.48,47.5,0.24999,0.00019,18.94434]
[1777605456814,27.64,76862.48,47.5,0.24999,0.00019,18.94434]
[1777605456893,27.64,76862.48,47.5,0.24999,0.00019,18.94434]
[1777605457263,27.64,76871.96,47.5,0.25182,0.00019,19.01997]
[1777605457577,27.64,76871.96,47.5,0.25182,0.00019,19.01997]
[1777605458137,27.64,76871.96,47.5,0.25182,0.00019,19.01997]
[1777605458174,27.64,76871.96,47.5,0.25182,0.00019,19.01997]
[1777605458181,27.64,76877.38,47.5,0.25287,0.00019,19.06296]
[1777605460005,27.64,76876.65,47.5,0.25272,0.00019,19.05698]
[1777605460300,27.64,76874.63,47.5,0.25233,0.00019,19.04088]
[1777605460824,27.64,76874.63,47.5,0.25233,0.00019,19.04088]
[1777605461130,27.64,76874.55,47.5,0.25231,0.00019,19.04035]
[1777605462845,27.64,76876.02,47.5,0.2526,0.00019,19.05202]
[1777605463144,27.64,76876.95,47.5,0.25278,0.00019,19.05938]
[1777605463574,27.64,76876.95,47.5,0.25278,0.00019,19.05938]
[1777605463585,27.64,76876.95,47.5,0.25278,0.00019,19.05938]
[1777605463714,27.64,76876.95,47.5,0.25278,0.00019,19.05938]
[1777605464380,27.64,76876.95,47.5,0.25278,0.00019,19.05938]
[1777605465373,27.64,76877.34,47.5,0.25286,0.00019,19.06283]
[1777605465568,27.64,76877.34,47.5,0.25286,0.00019,19.06283]
[1777605470800,27.64,76877.67,47.5,0.25295,0.00019,19.06616]
[1777605473597,27.64,76875.48,47.5,0.25253,0.00019,19.04932]
[1777605473612,27.64,76875.48,47.5,0.25253,0.00019,19.04932]
[1777605474221,27.65,76873.19,47.5,0.2521,0.00019,19.03128]
[1777605475886,27.65,76869.41,47.5,0.25137,0.00019,19.00127]
[1777605476558,27.65,76868.76,47.5,0.25124,0.00019,18.9962]
[1777605478559,27.65,76863.85,47.5,0.2503,0.00019,18.95721]
[1777605478653,27.65,76863.85,47.5,0.2503,0.00019,18.95721]
[1777605479256,27.65,76856.19,47.5,0.24883,0.00019,18.89603]
[1777605480103,27.65,76856.19,47.5,0.24883,0.00019,18.89603]
[1777605480206,27.65,76856.19,47.5,0.24883,0.00019,18.89603]
[1777605480884,27.65,76848.75,47.5,0.2474,0.00019,18.83634]
[1777605480930,27.65,76848.75,47.5,0.2474,0.00019,18.83634]
[1777605480951,27.65,76848.75,47.5,0.2474,0.00019,18.83634]
[1777605481270,27.65,76846.83,47.5,0.24704,0.00019,18.82115]
[1777605481575,27.65,76846.83,47.5,0.24704,0.00019,18.82115]
[1777605481658,27.65,76846.83,47.5,0.24704,0.00019,18.82115]
[1777605482223,27.65,76846.83,47.5,0.24704,0.00019,18.82115]
[1777605483106,27.65,76846.0,47.5,0.24689,0.00019,18.81466]
[1777605483284,27.65,76844.94,47.5,0.24669,0.00019,18.80621]
[1777605485298,27.65,76834.37,47.5,0.24467,0.00019,18.72073]
[1777605485855,27.65,76834.37,47.5,0.24467,0.00019,18.72073]
[1777605486305,27.65,76831.44,47.5,0.24411,0.00019,18.69697]
[1777605486533,27.65,76831.44,47.5,0.24411,0.00019,18.69697]
[1777605486549,27.65,76831.44,47.5,0.24411,0.00019,18.69697]
[1777605487243,27.65,76831.44,47.5,0.24411,0.00019,18.69697]
[1777605487951,27.65,76827.96,47.5,0.24345,0.00019,18.66892]
[1777605488321,27.65,76824.1,47.5,0.24272,0.00019,18.63775]
[1777605490035,27.65,76820.57,47.5,0.24205,0.00019,18.60911]
[1777605490064,27.65,76820.57,47.5,0.24205,0.00019,18.60911]
[1777605490329,27.65,76820.57,47.5,0.24205,0.00019,18.60911]
[1777605493180,27.65,76824.24,47.5,0.24276,0.00019,18.63923]
[1777605496137,27.65,76824.86,47.5,0.24288,0.00019,18.64455]
[1777605499106,27.65,76823.24,47.5,0.24258,0.00019,18.63158]
[1777605500463,27.65,76826.8,47.5,0.24325,0.00019,18.66058]
[1777605500777,27.65,76826.8,47.5,0.24325,0.00019,18.66058]
[1777605506470,27.65,76821.13,47.5,0.24218,0.00019,18.61474]
[1777605506693,27.65,76821.13,47.5,0.24218,0.00019,18.61474]
[1777605507455,27.65,76821.9,47.5,0.24233,0.00019,18.62093]
[1777605512754,27.65,76816.3,47.5,0.24123,0.00019,18.57065]
[1777605513957,27.65,76815.53,47.5,0.24108,0.00019,18.56433]
[1777605513967,27.65,76815.53,47.5,0.24108,0.00019,18.56433]
[1777605514008,27.65,76815.39,47.5,0.24105,0.00019,18.56315]
[1777605514703,27.65,76815.39,47.5,0.24105,0.00019,18.56315]
[1777605516621,27.65,76814.82,47.5,0.24094,0.00019,18.55823]
[1777605516667,27.65,76814.82,47.5,0.24094,0.00019,18.55823]
[1777605516722,27.65,76814.82,47.5,0.24094,0.00019,18.55823]
[1777605516785,27.65,76814.82,47.5,0.24094,0.00019,18.55823]
[1777605516989,27.65,76813.71,47.5,0.24073,0.00019,18.54903]
[1777605518114,27.65,76804.38,47.5,0.23897,0.00019,18.47269]
[1777605518630,27.65,76804.38,47.5,0.23897,0.00019,18.47269]
[1777605520979,27.65,76808.22,47.5,0.23969,0.00019,18.50434]
[1777605521080,27.65,76809.76,47.5,0.23999,0.00019,18.51702]
[1777605521578,27.65,76809.76,47.5,0.23999,0.00019,18.51702]
[1777605525059,27.65,76806.77,47.5,0.23942,0.00019,18.49231]
[1777605525239,27.65,76806.77,47.5,0.23942,0.00019,18.49231]
[1777605525635,27.65,76807.61,47.5,0.23957,0.00019,18.49914]
[1777605525644,27.65,76807.61,47.5,0.23957,0.00019,18.49914]
[1777605525710,27.65,76807.61,47.5,0.23957,0.00019,18.49914]
[1777605526316,27.65,76807.61,47.5,0.23957,0.00019,18.49914]
[1777605526412,27.65,76809.93,47.5,0.24001,0.00019,18.51798]
[1777605526979,27.65,76825.29,47.5,0.24292,0.00019,18.64326]
[1777605529873,27.65,76826.98,47.5,0.24323,0.00019,18.65661]
[1777605530307,27.65,76828.68,47.5,0.24355,0.00019,18.67022]
[1777605531038,27.65,76828.68,47.5,0.24355,0.00019,18.67022]
[1777605531113,27.65,76837.0,47.5,0.24513,0.00019,18.73758]
[1777605536071,27.65,76841.43,47.5,0.24596,0.00019,18.77279]
[1777605537111,27.65,76840.78,47.5,0.24583,0.00019,18.76738]
[1777605537865,27.65,76839.52,47.5,0.24559,0.00019,18.75705]
[1777605540547,27.64,76848.55,47.5,0.24731,0.00019,18.82938]
[1777605541045,27.64,76848.55,47.5,0.24731,0.00019,18.82938]
[1777605543479,27.64,76852.69,47.5,0.24809,0.00019,18.8621]
[1777605543575,27.64,76855.14,47.5,0.24856,0.00019,18.88178]
[1777605543803,27.64,76856.18,47.5,0.24875,0.00019,18.88991]
[1777605544844,27.64,76856.18,47.5,0.24875,0.00019,18.88991]
[1777605545186,27.64,76856.18,47.5,0.24875,0.00019,18.88991]
[1777605545401,27.64,76856.18,47.5,0.24875,0.00019,18.88991]
[1777605545782,27.64,76872.15,47.5,0.25183,0.00019,19.0174]
[1777605547243,27.64,76872.15,47.5,0.25183,0.00019,19.0174]
[1777605547246,27.64,76880.0,47.5,0.25335,0.00019,19.07959]
[1777605550089,27.64,76879.89,47.5,0.2533,0.00019,19.0779]
[1777605550155,27.64,76879.89,47.5,0.2533,0.00019,19.0779]
[1777605550883,27.64,76884.38,47.5,0.25418,0.00019,19.1135]
[1777605550903,27.64,76884.38,47.5,0.25418,0.00019,19.1135]
[1777605551080,27.64,76884.38,47.5,0.25418,0.00019,19.1135]
[1777605551172,27.64,76887.71,47.5,0.25482,0.00019,19.13962]
[1777605551764,27.64,76887.71,47.5,0.25482,0.00019,19.13962]
[1777605553420,27.64,76898.93,47.5,0.257,0.0002,19.22782]
[1777605553642,27.64,76898.93,47.5,0.257,0.0002,19.22782]
[1777605553783,27.64,76905.38,47.5,0.25826,0.0002,19.27824]
[1777605558489,27.63,76904.45,47.5,0.25806,0.0002,19.27047]
[1777605558576,27.63,76904.45,47.5,0.25806,0.0002,19.27047]
[1777605558720,27.63,76902.77,47.5,0.25773,0.0002,19.25715]
[1777605559026,27.63,76902.77,47.5,0.25773,0.0002,19.25715]
[1777605559187,27.63,76902.77,47.5,0.25773,0.0002,19.25715]
[1777605559217,27.63,76902.77,47.5,0.25773,0.0002,19.25715]
[1777605559428,27.63,76932.74,47.5,0.26363,0.0002,19.49045]
[1777605559535,27.63,76932.74,47.5,0.26363,0.0002,19.49045]
[1777605559609,27.63,76932.74,47.5,0.26363,0.0002,19.49045]
[1777605559681,27.63,76932.74,47.5,0.26363,0.0002,19.49045]
[1777605560416,27.63,76932.74,47.5,0.26363,0.0002,19.49045]
[1777605560501,27.63,76954.38,47.5,0.26793,0.0002,19.6562]
[1777605560833,27.63,76954.38,47.5,0.26793,0.0002,19.6562]
[1777605560984,27.63,76954.38,47.5,0.26793,0.0002,19.6562]
[1777605561380,27.63,76954.38,47.5,0.26793,0.0002,19.6562]
[1777605561382,27.63,76954.38,47.5,0.26793,0.0002,19.6562]
[1777605561756,27.63,76959.81,47.5,0.26901,0.0002,19.69739]
[1777605562058,27.63,76959.81,47.5,0.26901,0.0002,19.69739]
[1777605562069,27.63,76959.81,47.5,0.26901,0.0002,19.69739]
[1777605562420,27.63,76953.52,47.5,0.26775,0.0002,19.64942]
[1777605562592,27.63,76953.52,47.5,0.26775,0.0002,19.64942]
[1777605562847,27.63,76948.27,47.5,0.26669,0.0002,19.60899]
[1777605563732,27.63,76948.27,47.5,0.26669,0.0002,19.60899]
[1777605563891,27.63,76948.27,47.5,0.26669,0.0002,19.60899]
[1777605564338,27.63,76946.68,47.5,0.26637,0.0002,19.59669]
[1777605564574,27.63,76946.68,47.5,0.26637,0.0002,19.59669]
[1777605564581,27.63,76946.68,47.5,0.26637,0.0002,19.59669]
[1777605564760,27.63,76946.68,47.5,0.26637,0.0002,19.59669]
[1777605565051,27.63,76946.68,47.5,0.26637,0.0002,19.59669]
[1777605565157,27.63,76946.68,47.5,0.26637,0.0002,19.59669]
[1777605565185,27.63,76946.68,47.5,0.26637,0.0002,19.59669]
[1777605565452,27.63,76946.68,47.5,0.26637,0.0002,19.59669]
[1777605565460,27.63,76946.68,47.5,0.26637,0.0002,19.59669]
[1777605565519,27.63,76959.59,47.5,0.26895,0.0002,19.69529]
[1777605565580,27.63,76959.59,47.5,0.26895,0.0002,19.69529]
[1777605566418,27.63,76969.49,47.5,0.27094,0.0002,19.77044]
[1777605567168,27.63,76969.49,47.5,0.27094,0.0002,19.77044]
[1777605567254,27.63,76969.49,47.5,0.27094,0.0002,19.77044]
[1777605567462,27.63,76969.49,47.5,0.27094,0.0002,19.77044]
[1777605567518,27.63,76971.35,47.5,0.2713,0.0002,19.78418]
[1777605568293,27.63,76971.35,47.5,0.2713,0.0002,19.78418]
[1777605568900,27.63,76975.47,47.5,0.27213,0.0002,19.8153]
[1777605568982,27.63,76975.47,47.5,0.27213,0.0002,19.8153]
[1777605569011,27.63,76975.47,47.5,0.27213,0.0002,19.8153]
[1777605569250,27.63,76975.47,47.5,0.27213,0.0002,19.8153]
[1777605569334,27.63,76975.47,47.5,0.27213,0.0002,19.8153]
[1777605569340,27.63,76975.47,47.5,0.27213,0.0002,19.8153]
[1777605569367,27.63,76965.84,47.5,0.27019,0.0002,19.74235]
[1777605569698,27.63,76965.84,47.5,0.27019,0.0002,19.74235]
[1777605569808,27.63,76965.84,47.5,0.27019,0.0002,19.74235]
[1777605570519,27.63,76965.84,47.5,0.27019,0.0002,19.74235]
[1777605570240,27.63,76966.39,47.5,0.2703,0.0002,19.74639]
[1777605573063,27.63,76961.87,47.5,0.26935,0.0002,19.70749]
[1777605573267,27.63,76961.87,47.5,0.26935,0.0002,19.70749]
[1777605574001,27.63,76958.87,47.5,0.26875,0.0002,19.68454]
[1777605574996,27.63,76954.02,47.5,0.26778,0.0002,19.64746]
[1777605575478,27.63,76963.72,47.5,0.26972,0.0002,19.7213]
[1777605575669,27.63,76963.72,47.5,0.26972,0.0002,19.7213]
[1777605577039,27.63,76965.39,47.5,0.27005,0.0002,19.73388]
[1777605577580,27.63,76962.8,47.5,0.26952,0.0002,19.71406]
[1777605580188,27.62,76962.05,47.5,0.26937,0.0002,19.70814]
[1777605580222,27.62,76962.05,47.5,0.26937,0.0002,19.70814]
[1777605580285,27.62,76962.05,47.5,0.26937,0.0002,19.70814]
[1777605580378,27.62,76962.05,47.5,0.26937,0.0002,19.70814]
[1777605580387,27.62,76962.05,47.5,0.26937,0.0002,19.70814]
[1777605580448,27.62,76966.21,47.5,0.2702,0.0002,19.73963]
[1777605582359,27.62,76976.44,47.5,0.27225,0.0002,19.81681]
[1777605587149,27.62,76978.27,47.5,0.27261,0.0002,19.83017]
[1777605587363,27.62,76978.27,47.5,0.27261,0.0002,19.83017]
[1777605587426,27.62,76981.14,47.5,0.27318,0.0002,19.85166]
[1777605587650,27.62,76981.14,47.5,0.27318,0.0002,19.85166]
[1777605587763,27.62,76981.14,47.5,0.27318,0.0002,19.85166]
[1777605588090,27.62,76981.14,47.5,0.27318,0.0002,19.85166]
[1777605588119,27.62,76981.14,47.5,0.27318,0.0002,19.85166]
[1777605588640,27.62,76981.14,47.5,0.27318,0.0002,19.85166]
[1777605588426,27.62,77027.49,47.5,0.28261,0.0002,20.19525]
[1777605588946,27.62,77027.49,47.5,0.28261,0.0002,20.19525]
[1777605588967,27.62,77027.49,47.5,0.28261,0.0002,20.19525]
[1777605589220,27.62,77027.49,47.5,0.28261,0.0002,20.19525]
[1777605589504,27.62,77027.49,47.5,0.28261,0.0002,20.19525]
[1777605589723,27.62,77027.49,47.5,0.28261,0.0002,20.19525]
[1777605589800,27.62,77027.49,47.5,0.28261,0.0002,20.19525]
[1777605589861,27.62,77027.49,47.5,0.28261,0.0002,20.19525]
[1777605589494,27.62,77104.95,47.5,0.29869,0.00021,20.74574]
[1777605590025,27.62,77104.95,47.5,0.29869,0.00021,20.74574]
[1777605590070,27.62,77104.95,47.5,0.29869,0.00021,20.74574]
[1777605590381,27.62,77114.5,47.5,0.3007,0.00021,20.81143]
[1777605591302,27.62,77114.5,47.5,0.3007,0.00021,20.81143]
[1777605591453,27.62,77114.5,47.5,0.3007,0.00021,20.81143]
[1777605591634,27.62,77114.5,47.5,0.3007,0.00021,20.81143]
[1777605591505,27.62,77126.78,47.5,0.30328,0.00021,20.89496]
[1777605592289,27.62,77126.78,47.5,0.30328,0.00021,20.89496]
[1777605592597,27.62,77126.78,47.5,0.30328,0.00021,20.89496]
[1777605592426,27.62,77149.41,47.5,0.30806,0.00021,21.04625]
[1777605592709,27.62,77149.41,47.5,0.30806,0.00021,21.04625]
[1777605593339,27.62,77161.28,47.5,0.31059,0.00021,21.12487]
[1777605593700,27.62,77161.28,47.5,0.31059,0.00021,21.12487]
[1777605594560,27.62,77161.28,47.5,0.31059,0.00021,21.12487]
[1777605594570,27.61,77163.5,47.5,0.31104,0.00021,21.13871]
[1777605594787,27.61,77163.5,47.5,0.31104,0.00021,21.13871]
[1777605595044,27.61,77163.5,47.5,0.31104,0.00021,21.13871]
[1777605595850,27.61,77165.26,47.5,0.31141,0.00021,21.1503]
[1777605596023,27.61,77165.26,47.5,0.31141,0.00021,21.1503]
[1777605596148,27.61,77165.26,47.5,0.31141,0.00021,21.1503]
[1777605596378,27.61,77165.26,47.5,0.31141,0.00021,21.1503]
[1777605596428,27.61,77172.53,47.5,0.31297,0.00021,21.19791]
[1777605597459,27.61,77172.53,47.5,0.31297,0.00021,21.19791]
[1777605597464,27.61,77172.53,47.5,0.31297,0.00021,21.19791]
[1777605597503,27.61,77171.42,47.5,0.31275,0.00021,21.19107]
[1777605597997,27.61,77171.42,47.5,0.31275,0.00021,21.19107]
[1777605598068,27.61,77171.42,47.6,0.31275,0.00021,21.19107]
[1777605598206,27.61,77171.42,47.6,0.31275,0.00021,21.19107]
[1777605598434,27.61,77171.42,47.6,0.31275,0.00021,21.19107]
[1777605598512,27.61,77171.42,47.6,0.31275,0.00021,21.19107]
[1777605598617,27.61,77171.42,47.6,0.31275,0.00021,21.19107]
[1777605598536,27.61,77179.49,47.6,0.31448,0.00021,21.24359]
[1777605599036,27.61,77179.49,47.6,0.31448,0.00021,21.24359]
[1777605599352,27.61,77179.49,47.6,0.31448,0.00021,21.24359]
[1777605599414,27.61,77179.49,47.6,0.31448,0.00021,21.24359]
[1777605599557,27.61,77179.49,47.6,0.31448,0.00021,21.24359]
[1777605599452,27.62,77181.74,47.6,0.31498,0.00021,21.25884]
[1777605599992,27.62,77181.74,47.6,0.31498,0.00021,21.25884]
[1777605600286,27.62,77181.74,47.6,0.31498,0.00021,21.25884]
[1777605600556,27.62,77181.74,47.6,0.31498,0.00021,21.25884]
[1777605600606,27.62,77185.74,47.6,0.31586,0.00022,21.28518]
[1777605600852,27.62,77185.74,47.6,0.31586,0.00022,21.28518]
[1777605600904,27.62,77185.74,47.6,0.31586,0.00022,21.28518]
[1777605601088,27.62,77185.74,47.6,0.31586,0.00022,21.28518]
[1777605601165,27.62,77185.74,47.6,0.31586,0.00022,21.28518]
[1777605601247,27.62,77185.74,47.6,0.31586,0.00022,21.28518]
[1777605601294,27.62,77185.74,47.6,0.31586,0.00022,21.28518]
[1777605601420,27.62,77185.74,47.6,0.31586,0.00022,21.28518]
[1777605601427,27.62,77185.74,47.6,0.31586,0.00022,21.28518]
[1777605601455,27.62,77185.74,47.6,0.31586,0.00022,21.28518]
[1777605601557,27.62,77227.47,47.6,0.32489,0.00022,21.549]
[1777605601748,27.62,77227.47,47.6,0.32489,0.00022,21.549]
[1777605601849,27.62,77227.47,47.6,0.32489,0.00022,21.549]
[1777605601881,27.62,77227.47,47.6,0.32489,0.00022,21.549]
[1777605602014,27.62,77227.47,47.6,0.32489,0.00022,21.549]
[1777605602033,27.62,77227.47,47.6,0.32489,0.00022,21.549]
[1777605602131,27.62,77227.47,47.6,0.32489,0.00022,21.549]
[1777605602203,27.62,77227.47,47.6,0.32489,0.00022,21.549]
[1777605602480,27.62,77227.47,47.6,0.32489,0.00022,21.549]
[1777605602569,27.62,77227.47,47.6,0.32489,0.00022,21.549]
[1777605602646,27.62,77227.47,47.6,0.32489,0.00022,21.549]
[1777605602531,27.62,77250.41,47.6,0.3299,0.00022,21.68963]
[1777605602788,27.62,77250.41,47.6,0.3299,0.00022,21.68963]
[1777605602825,27.62,77250.41,47.6,0.3299,0.00022,21.68963]
[1777605602860,27.62,77250.41,47.6,0.3299,0.00022,21.68963]
[1777605602954,27.62,77250.41,47.6,0.3299,0.00022,21.68963]
[1777605603150,27.62,77250.41,47.6,0.3299,0.00022,21.68963]
[1777605603362,27.62,77250.41,47.6,0.3299,0.00022,21.68963]
[1777605603490,27.62,77250.41,47.6,0.3299,0.00022,21.68963]
[1777605603575,27.62,77250.41,47.6,0.3299,0.00022,21.68963]
[1777605603609,27.62,77255.58,47.6,0.33105,0.00022,21.72128]
[1777605603688,27.62,77255.58,47.6,0.33105,0.00022,21.72128]
[1777605603809,27.62,77255.58,47.6,0.33105,0.00022,21.72128]
[1777605604431,27.62,77255.58,47.6,0.33105,0.00022,21.72128]
[1777605604503,27.62,77255.58,47.6,0.33105,0.00022,21.72128]
[1777605604664,27.64,77288.16,47.6,0.33831,0.00022,21.91612]
[1777605604897,27.64,77288.16,47.6,0.33831,0.00022,21.91612]
[1777605604908,27.64,77288.16,47.6,0.33831,0.00022,21.91612]
[1777605604973,27.64,77288.16,47.6,0.33831,0.00022,21.91612]
[1777605605007,27.64,77288.16,47.6,0.33831,0.00022,21.91612]
[1777605605383,27.64,77288.16,47.6,0.33831,0.00022,21.91612]
[1777605605569,27.64,77299.58,47.6,0.34086,0.00022,21.98261]
[1777605606167,27.64,77299.58,47.6,0.34086,0.00022,21.98261]
[1777605606358,27.64,77299.58,47.6,0.34086,0.00022,21.98261]
[1777605606503,27.64,77299.58,47.6,0.34086,0.00022,21.98261]
[1777605606533,27.64,77299.58,47.6,0.34086,0.00022,21.98261]
[1777605606606,27.64,77303.3,47.6,0.34168,0.00022,22.00388]
[1777605606947,27.64,77303.3,47.6,0.34168,0.00022,22.00388]
[1777605607347,27.64,77303.3,47.6,0.34168,0.00022,22.00388]
[1777605608635,27.65,77326.97,47.6,0.34695,0.00022,22.13719]
[1777605611338,27.64,77327.1,47.6,0.34694,0.00022,22.13696]
[1777605611545,27.64,77327.1,47.6,0.34694,0.00022,22.13696]
[1777605611641,27.64,77327.1,47.6,0.34694,0.00022,22.13696]
[1777605611833,27.63,77331.83,47.6,0.34797,0.00022,22.16261]
[1777605612220,27.63,77331.83,47.6,0.34797,0.00022,22.16261]
[1777605612327,27.63,77331.83,47.6,0.34797,0.00022,22.16261]
[1777605612591,27.63,77319.32,47.6,0.34519,0.00022,22.0931]
[1777605612674,27.63,77319.32,47.6,0.34519,0.00022,22.0931]
[1777605613095,27.63,77319.32,47.6,0.34519,0.00022,22.0931]
[1777605613119,27.63,77319.32,47.6,0.34519,0.00022,22.0931]
[1777605613140,27.63,77319.32,47.6,0.34519,0.00022,22.0931]
[1777605613166,27.63,77319.32,47.6,0.34519,0.00022,22.0931]
[1777605613229,27.63,77319.32,47.6,0.34519,0.00022,22.0931]
[1777605613246,27.63,77319.32,47.6,0.34519,0.00022,22.0931]
[1777605613576,27.63,77319.32,47.6,0.34519,0.00022,22.0931]
[1777605613446,27.63,77305.4,47.6,0.34204,0.00022,22.0133]
[1777605613990,27.63,77305.4,47.6,0.34204,0.00022,22.0133]
[1777605614175,27.63,77305.4,47.6,0.34204,0.00022,22.0133]
[1777605614445,27.63,77305.4,47.6,0.34204,0.00022,22.0133]
[1777605614486,27.63,77305.4,47.6,0.34204,0.00022,22.0133]
[1777605614617,27.6,77279.08,47.6,0.33607,0.00022,21.85732]
[1777605615060,27.6,77279.08,47.6,0.33607,0.00022,21.85732]
[1777605615154,27.6,77279.08,47.6,0.33607,0.00022,21.85732]
[1777605615370,27.6,77257.57,47.6,0.33134,0.00022,21.72943]
[1777605615873,27.6,77257.57,47.6,0.33134,0.00022,21.72943]
[1777605616619,27.59,77249.66,47.6,0.32953,0.00022,21.6796]
[1777605616787,27.59,77249.66,47.6,0.32953,0.00022,21.6796]
[1777605616941,27.59,77249.66,47.6,0.32953,0.00022,21.6796]
[1777605617572,27.58,77242.7,47.6,0.32799,0.00022,21.63676]
[1777605618545,27.58,77242.7,47.6,0.32799,0.00022,21.63676]
[1777605618646,27.58,77235.96,47.6,0.32652,0.00022,21.59535]
[1777605618717,27.58,77235.96,47.6,0.32652,0.00022,21.59535]
[1777605618953,27.58,77235.96,47.6,0.32652,0.00022,21.59535]
[1777605619257,27.58,77235.96,47.6,0.32652,0.00022,21.59535]
[1777605619445,27.58,77235.96,47.6,0.32652,0.00022,21.59535]
[1777605619529,27.58,77231.99,47.6,0.32564,0.00022,21.57055]
[1777605620031,27.58,77231.99,47.6,0.32564,0.00022,21.57055]
[1777605620139,27.58,77231.99,47.6,0.32564,0.00022,21.57055]
[1777605620397,27.58,77231.99,47.6,0.32564,0.00022,21.57055]
[1777605620460,27.58,77231.99,47.6,0.32564,0.00022,21.57055]
[1777605620598,27.58,77231.99,47.6,0.32564,0.00022,21.57055]
[1777605620632,27.58,77231.99,47.6,0.32564,0.00022,21.57055]
[1777605620633,27.58,77213.12,47.6,0.32153,0.00022,21.4528]
[1777605621124,27.58,77213.12,47.6,0.32153,0.00022,21.4528]
[1777605621769,27.58,77209.06,47.6,0.32065,0.00022,21.42704]
[1777605622244,27.58,77209.06,47.6,0.32065,0.00022,21.42704]
[1777605622421,27.58,77209.06,47.6,0.32065,0.00022,21.42704]
[1777605622664,27.58,77209.06,47.6,0.32065,0.00022,21.42704]
[1777605622525,27.58,77193.78,47.6,0.31734,0.00022,21.32969]
[1777605622818,27.58,77193.78,47.6,0.31734,0.00022,21.32969]
[1777605622830,27.58,77193.78,47.6,0.31734,0.00022,21.32969]
[1777605623556,27.58,77193.78,47.6,0.31734,0.00022,21.32969]
[1777605623626,27.58,77205.52,47.6,0.31988,0.00022,21.40461]
[1777605623897,27.58,77205.52,47.6,0.31988,0.00022,21.40461]
[1777605624025,27.58,77205.52,47.6,0.31988,0.00022,21.40461]
[1777605624212,27.58,77205.52,47.6,0.31988,0.00022,21.40461]
[1777605624869,27.58,77208.31,47.6,0.32049,0.00022,21.4223]
[1777605624942,27.58,77208.31,47.6,0.32049,0.00022,21.4223]
[1777605625056,27.58,77208.31,47.6,0.32049,0.00022,21.4223]
[1777605625628,27.58,77198.82,47.6,0.31843,0.00022,21.3619]
[1777605626201,27.58,77198.82,47.6,0.31843,0.00022,21.3619]
[1777605626328,27.58,77198.82,47.6,0.31843,0.00022,21.3619]
[1777605628313,27.58,77194.28,47.6,0.31745,0.00022,21.33282]
[1777605628385,27.58,77193.42,47.6,0.31726,0.00022,21.32728]
[1777605629489,27.58,77193.42,47.6,0.31726,0.00022,21.32728]
[1777605629546,27.58,77186.43,47.6,0.31575,0.00022,21.28226]
[1777605630050,27.58,77186.43,47.6,0.31575,0.00022,21.28226]
[1777605630095,27.58,77186.43,47.6,0.31575,0.00022,21.28226]
[1777605630126,27.58,77186.43,47.6,0.31575,0.00022,21.28226]
[1777605630612,27.58,77186.43,47.6,0.31575,0.00022,21.28226]
[1777605630403,27.58,77192.45,47.6,0.31705,0.00022,21.32104]
[1777605631654,27.58,77192.45,47.6,0.31705,0.00022,21.32104]
[1777605634683,27.58,77189.77,47.6,0.31644,0.00022,21.29953]
[1777605635501,27.58,77189.77,47.6,0.31644,0.00022,21.29953]
[1777605635619,27.58,77189.77,47.6,0.31644,0.00022,21.29953]
[1777605635647,27.58,77189.77,47.6,0.31644,0.00022,21.29953]
[1777605635825,27.58,77189.59,47.6,0.3164,0.00022,21.29837]
[1777605636445,27.58,77197.79,47.6,0.31817,0.00022,21.35105]
[1777605637739,27.58,77199.49,47.6,0.31854,0.00022,21.36193]
[1777605638081,27.58,77199.49,47.6,0.31854,0.00022,21.36193]
[1777605638129,27.58,77199.49,47.6,0.31854,0.00022,21.36193]
[1777605638233,27.58,77199.49,47.6,0.31854,0.00022,21.36193]
[1777605638258,27.58,77199.49,47.6,0.31854,0.00022,21.36193]
[1777605638265,27.58,77199.49,47.6,0.31854,0.00022,21.36193]
[1777605638498,27.58,77209.5,47.6,0.32071,0.00022,21.42558]
[1777605638923,27.58,77209.5,47.6,0.32071,0.00022,21.42558]
[1777605639142,27.58,77209.5,47.6,0.32071,0.00022,21.42558]
[1777605639203,27.58,77209.5,47.6,0.32071,0.00022,21.42558]
[1777605639649,27.58,77226.83,47.6,0.32448,0.00022,21.53436]
[1777605639932,27.58,77226.83,47.6,0.32448,0.00022,21.53436]
[1777605640066,27.58,77226.83,47.6,0.32448,0.00022,21.53436]
[1777605640579,27.58,77226.83,47.6,0.32448,0.00022,21.53436]
[1777605640591,27.58,77237.22,47.6,0.32675,0.00022,21.59865]
[1777605641078,27.58,77237.22,47.6,0.32675,0.00022,21.59865]
[1777605641106,27.58,77237.22,47.6,0.32675,0.00022,21.59865]
[1777605641553,27.58,77237.22,47.6,0.32675,0.00022,21.59865]
[1777605641563,27.58,77237.22,47.6,0.32675,0.00022,21.59865]
[1777605641635,27.58,77235.72,47.6,0.32643,0.00022,21.58946]
[1777605643496,27.58,77226.68,47.6,0.32447,0.00022,21.53379]
[1777605643912,27.58,77226.68,47.6,0.32447,0.00022,21.53379]
[1777605644621,27.58,77207.77,47.6,0.32036,0.00022,21.41534]
[1777605644780,27.58,77207.77,47.6,0.32036,0.00022,21.41534]
[1777605644933,27.58,77207.77,47.6,0.32036,0.00022,21.41534]
[1777605644937,27.58,77207.77,47.6,0.32036,0.00022,21.41534]
[1777605645420,27.58,77207.77,47.6,0.32036,0.00022,21.41534]
[1777605645429,27.58,77207.77,47.6,0.32036,0.00022,21.41534]
[1777605645583,27.58,77207.77,47.6,0.32036,0.00022,21.41534]
[1777605645685,27.58,77205.75,47.6,0.31993,0.00022,21.40264]
[1777605646289,27.58,77205.75,47.6,0.31993,0.00022,21.40264]
[1777605647816,27.59,77213.37,47.6,0.32159,0.00022,21.45112]
[1777605649823,27.59,77212.5,47.6,0.32141,0.00022,21.4459]
[1777605649988,27.59,77212.5,47.6,0.32141,0.00022,21.4459]
[1777605650999,27.59,77206.15,47.6,0.32004,0.00022,21.40591]
[1777605651249,27.59,77206.15,47.6,0.32004,0.00022,21.40591]
[1777605651281,27.59,77206.15,47.6,0.32004,0.00022,21.40591]
[1777605651552,27.59,77219.93,47.6,0.32304,0.00022,21.49289]
[1777605651943,27.59,77219.93,47.6,0.32304,0.00022,21.49289]
[1777605652482,27.59,77219.93,47.6,0.32304,0.00022,21.49289]
[1777605653448,27.59,77222.27,47.6,0.32355,0.00022,21.5076]
[1777605653567,27.59,77223.65,47.6,0.32386,0.00022,21.51629]
[1777605655076,27.59,77222.24,47.6,0.32355,0.00022,21.5076]
[1777605655114,27.59,77222.24,47.6,0.32355,0.00022,21.5076]
[1777605655124,27.59,77222.24,47.6,0.32355,0.00022,21.5076]
[1777605655408,27.59,77222.24,47.6,0.32355,0.00022,21.5076]
[1777605655467,27.59,77222.24,47.6,0.32355,0.00022,21.5076]
[1777605655581,27.59,77216.85,47.6,0.32238,0.00022,21.47393]
[1777605656327,27.59,77216.85,47.6,0.32238,0.00022,21.47393]
[1777605657708,27.59,77212.26,47.6,0.32139,0.00022,21.44521]
[1777605658184,27.59,77212.26,47.6,0.32139,0.00022,21.44521]
[1777605658515,27.59,77212.26,47.6,0.32139,0.00022,21.44521]
[1777605658625,27.59,77212.26,47.6,0.32139,0.00022,21.44521]
[1777605660616,27.59,77201.81,47.6,0.31914,0.00022,21.37933]
[1777605660720,27.59,77201.81,47.6,0.31914,0.00022,21.37933]
[1777605660762,27.59,77201.81,47.6,0.31914,0.00022,21.37933]
[1777605661362,27.59,77201.81,47.6,0.31914,0.00022,21.37933]
[1777605661527,27.59,77201.81,47.6,0.31914,0.00022,21.37933]
[1777605661608,27.59,77201.81,47.6,0.31914,0.00022,21.37933]
[1777605661689,27.59,77201.81,47.6,0.31914,0.00022,21.37933]
[1777605661702,27.59,77201.81,47.6,0.31914,0.00022,21.37933]
[1777605661627,27.6,77215.68,47.6,0.32215,0.00022,21.46719]
[1777605661764,27.6,77215.68,47.6,0.32215,0.00022,21.46719]
[1777605662433,27.6,77215.68,47.6,0.32215,0.00022,21.46719]
[1777605662495,27.6,77215.68,47.6,0.32215,0.00022,21.46719]
[1777605662634,27.6,77220.66,47.6,0.32324,0.00022,21.4985]
[1777605663433,27.6,77220.66,47.6,0.32324,0.00022,21.4985]
[1777605664388,27.6,77219.63,47.6,0.32302,0.00022,21.49219]
[1777605665444,27.6,77221.59,47.6,0.32345,0.00022,21.50459]
[1777605665533,27.6,77221.59,47.6,0.32345,0.00022,21.50459]
[1777605665560,27.6,77221.59,47.6,0.32345,0.00022,21.50459]
[1777605665655,27.6,77231.03,47.6,0.32551,0.00022,21.56335]
[1777605666569,27.6,77231.03,47.6,0.32551,0.00022,21.56335]
[1777605666645,27.6,77231.03,47.6,0.32551,0.00022,21.56335]
[1777605666664,27.6,77243.93,47.6,0.32833,0.00022,21.64273]
[1777605667464,27.6,77243.93,47.6,0.32833,0.00022,21.64273]
[1777605667568,27.6,77243.93,47.6,0.32833,0.00022,21.64273]
[1777605667601,27.6,77243.93,47.6,0.32833,0.00022,21.64273]
[1777605668202,27.6,77249.8,47.6,0.32962,0.00022,21.67855]
[1777605668885,27.6,77255.31,47.6,0.33083,0.00022,21.71195]
[1777605669065,27.6,77255.31,47.6,0.33083,0.00022,21.71195]
[1777605669181,27.6,77255.31,47.6,0.33083,0.00022,21.71195]
[1777605669319,27.6,77255.31,47.6,0.33083,0.00022,21.71195]
[1777605669512,27.6,77255.31,47.6,0.33083,0.00022,21.71195]
[1777605669528,27.6,77255.31,47.6,0.33083,0.00022,21.71195]
[1777605669689,27.6,77239.76,47.6,0.32743,0.00022,21.61741]
[1777605669830,27.6,77239.76,47.6,0.32743,0.00022,21.61741]
[1777605669923,27.6,77239.76,47.6,0.32743,0.00022,21.61741]
[1777605670609,27.6,77239.76,47.6,0.32743,0.00022,21.61741]
[1777605670700,27.6,77242.08,47.6,0.32793,0.00022,21.63165]
[1777605671008,27.6,77242.08,47.6,0.32793,0.00022,21.63165]
[1777605671317,27.6,77242.08,47.6,0.32793,0.00022,21.63165]
[1777605671413,27.6,77242.08,47.6,0.32793,0.00022,21.63165]
[1777605671420,27.6,77242.08,47.6,0.32793,0.00022,21.63165]
[1777605671614,27.6,77242.08,47.6,0.32793,0.00022,21.63165]
[1777605671646,27.6,77242.08,47.6,0.32793,0.00022,21.63165]
[1777605671695,27.6,77242.08,47.6,0.32793,0.00022,21.63165]
[1777605671779,27.6,77263.11,47.6,0.33254,0.00022,21.7588]
[1777605671787,27.6,77263.11,47.6,0.33254,0.00022,21.7588]
[1777605671863,27.6,77263.11,47.6,0.33254,0.00022,21.7588]
[1777605671961,27.6,77263.11,47.6,0.33254,0.00022,21.7588]
[1777605672316,27.6,77263.11,47.6,0.33254,0.00022,21.7588]
[1777605672392,27.6,77263.11,47.6,0.33254,0.00022,21.7588]
[1777605672702,27.6,77263.11,47.6,0.33254,0.00022,21.7588]
[1777605672625,27.6,77263.11,47.6,0.33255,0.00022,21.75889]
[1777605673065,27.6,77263.11,47.6,0.33255,0.00022,21.75889]
[1777605673704,27.62,77296.0,47.6,0.33988,0.00022,21.95396]
[1777605674675,27.62,77329.09,47.6,0.34724,0.00022,22.14107]
[1777605675426,27.62,77336.42,47.6,0.34888,0.00022,22.18149]
[1777605676682,27.62,77336.42,47.6,0.34888,0.00022,22.18149]
[1777605676758,27.62,77338.08,47.6,0.34924,0.00022,22.19052]
[1777605676854,27.62,77338.08,47.6,0.34924,0.00022,22.19052]
[1777605676931,27.62,77338.08,47.6,0.34924,0.00022,22.19052]
[1777605676979,27.62,77338.08,47.6,0.34924,0.00022,22.19052]
[1777605677053,27.62,77338.08,47.6,0.34924,0.00022,22.19052]
[1777605678106,27.62,77333.38,47.6,0.34819,0.00022,22.16468]
[1777605678176,27.62,77333.38,47.6,0.34819,0.00022,22.16468]
[1777605678226,27.62,77333.38,47.6,0.34819,0.00022,22.16468]
[1777605678317,27.62,77333.38,47.6,0.34819,0.00022,22.16468]
[1777605678373,27.62,77333.38,47.6,0.34819,0.00022,22.16468]
[1777605678417,27.62,77335.98,47.6,0.34877,0.00022,22.17898]
[1777605678866,27.62,77335.98,47.6,0.34877,0.00022,22.17898]
[1777605679363,27.62,77335.98,47.6,0.34877,0.00022,22.17898]
[1777605679591,27.62,77335.98,47.6,0.34877,0.00022,22.17898]
[1777605679674,27.61,77323.86,47.6,0.34607,0.00022,22.11182]
[1777605681785,27.61,77323.08,47.6,0.34588,0.00022,22.10728]
[1777605681869,27.61,77323.08,47.6,0.34588,0.00022,22.10728]
[1777605681888,27.61,77323.08,47.6,0.34588,0.00022,22.10728]
[1777605682460,27.61,77324.4,47.6,0.34618,0.00022,22.11466]
[1777605683478,27.61,77347.96,47.6,0.35141,0.00022,22.24335]
[1777605684812,27.6,77345.66,47.6,0.35087,0.00022,22.23028]
[1777605685249,27.6,77345.66,47.6,0.35087,0.00022,22.23028]
[1777605685651,27.6,77345.66,47.6,0.35087,0.00022,22.23028]
[1777605686299,27.6,77344.49,47.6,0.35061,0.00022,22.22392]
[1777605686574,27.6,77344.49,47.6,0.35061,0.00022,22.22392]
[1777605686675,27.6,77336.88,47.6,0.34887,0.00022,22.18153]
[1777605686941,27.6,77336.88,47.6,0.34887,0.00022,22.18153]
[1777605686986,27.6,77336.88,47.6,0.34887,0.00022,22.18153]
[1777605687048,27.6,77336.88,47.6,0.34887,0.00022,22.18153]
[1777605687116,27.6,77336.88,47.6,0.34887,0.00022,22.18153]
[1777605687345,27.6,77340.85,47.6,0.34976,0.00022,22.20328]
[1777605687927,27.6,77340.85,47.6,0.34976,0.00022,22.20328]
[1777605688079,27.6,77340.85,47.6,0.34976,0.00022,22.20328]
[1777605688160,27.6,77340.85,47.6,0.34976,0.00022,22.20328]
[1777605688173,27.6,77340.85,47.6,0.34976,0.00022,22.20328]
[1777605688212,27.6,77340.85,47.6,0.34976,0.00022,22.20328]
[1777605688518,27.6,77340.85,47.6,0.34976,0.00022,22.20328]
[1777605688550,27.6,77340.85,47.6,0.34976,0.00022,22.20328]
[1777605688569,27.59,77323.7,47.6,0.34587,0.00022,22.10707]
[1777605689228,27.59,77323.7,47.6,0.34587,0.00022,22.10707]
[1777605689482,27.59,77323.7,47.6,0.34587,0.00022,22.10707]
[1777605689654,27.59,77323.7,47.6,0.34587,0.00022,22.10707]
[1777605689650,27.59,77298.09,47.6,0.34018,0.00022,21.96189]
[1777605690042,27.59,77298.09,47.6,0.34018,0.00022,21.96189]
[1777605690078,27.59,77298.09,47.6,0.34018,0.00022,21.96189]
[1777605690265,27.59,77298.09,47.6,0.34018,0.00022,21.96189]
[1777605690328,27.59,77298.09,47.6,0.34018,0.00022,21.96189]
[1777605690329,27.59,77282.08,47.6,0.33663,0.00022,21.86887]
[1777605693376,27.59,77285.1,47.6,0.33728,0.00022,21.88258]
[1777605693484,27.59,77285.1,47.6,0.33728,0.00022,21.88258]
[1777605693554,27.59,77282.18,47.6,0.33664,0.00022,21.86567]
[1777605694513,27.59,77282.18,47.6,0.33664,0.00022,21.86567]
[1777605694538,27.59,77290.88,47.6,0.33857,0.00022,21.91648]
[1777605695921,27.59,77282.95,47.6,0.33682,0.00022,21.87031]
[1777605699079,27.59,77288.07,47.6,0.33796,0.00022,21.90036]
[1777605700165,27.59,77278.45,47.6,0.33583,0.00022,21.84408]
[1777605703751,27.59,77271.5,47.6,0.33431,0.00022,21.80335]
[1777605704730,27.59,77271.5,47.6,0.33431,0.00022,21.80335]
[1777605704768,27.59,77269.75,47.6,0.33393,0.00022,21.79306]
[1777605704937,27.59,77269.75,47.6,0.33393,0.00022,21.79306]
[1777605705407,27.59,77269.75,47.6,0.33393,0.00022,21.79306]
[1777605705637,27.59,77266.99,47.6,0.33333,0.00022,21.77675]
[1777605706739,27.59,77274.74,47.6,0.33504,0.00022,21.8228]
[1777605706840,27.59,77274.74,47.6,0.33504,0.00022,21.8228]
[1777605708902,27.59,77283.22,47.6,0.33691,0.00022,21.87271]
[1777605710748,27.6,77282.69,47.6,0.33679,0.00022,21.86964]
[1777605710830,27.6,77280.19,47.6,0.33624,0.00022,21.85501]
[1777605711751,27.6,77280.19,47.6,0.33624,0.00022,21.85501]
[1777605712201,27.6,77276.48,47.6,0.33543,0.00022,21.83323]
[1777605712326,27.6,77273.23,47.6,0.33471,0.00022,21.81409]
[1777605713757,27.6,77273.23,47.6,0.33471,0.00022,21.81409]
[1777605713914,27.6,77266.86,47.6,0.33331,0.00022,21.77638]
[1777605714035,27.6,77266.86,47.6,0.33331,0.00022,21.77638]
[1777605714611,27.6,77257.66,47.6,0.3313,0.00022,21.72137]
[1777605715057,27.6,77257.66,47.6,0.3313,0.00022,21.72137]
[1777605715085,27.6,77257.66,47.6,0.3313,0.00022,21.72137]
[1777605715655,27.6,77257.66,47.6,0.3313,0.00022,21.72137]
[1777605715672,27.6,77247.26,47.6,0.32902,0.00022,21.65846]
[1777605716518,27.6,77236.04,47.6,0.32657,0.00022,21.58992]
[1777605717940,27.6,77235.66,47.6,0.32649,0.00022,21.58769]
[1777605717989,27.6,77235.66,47.6,0.32649,0.00022,21.58769]
[1777605718745,27.6,77228.89,47.6,0.32502,0.00022,21.54597]
[1777605720629,27.6,77229.45,47.6,0.32514,0.00022,21.54953]
[1777605720730,27.6,77229.45,47.6,0.32514,0.00022,21.54953]
[1777605720769,27.6,77229.45,47.6,0.32514,0.00022,21.54953]
[1777605721070,27.6,77230.57,47.6,0.32539,0.00022,21.55655]
[1777605721606,27.6,77230.57,47.6,0.32539,0.00022,21.55655]
[1777605721657,27.6,77230.57,47.6,0.32539,0.00022,21.55655]
[1777605721695,27.6,77230.57,47.6,0.32539,0.00022,21.55655]
[1777605721705,27.6,77230.57,47.6,0.32539,0.00022,21.55655]
[1777605721727,27.6,77238.93,47.6,0.32722,0.00022,21.60813]
[1777605721936,27.6,77238.93,47.6,0.32722,0.00022,21.60813]
[1777605722321,27.6,77238.93,47.6,0.32722,0.00022,21.60813]
[1777605722556,27.6,77257.97,47.6,0.33139,0.00022,21.72388]
[1777605723120,27.6,77266.82,47.6,0.33333,0.00022,21.77684]
[1777605723869,27.6,77266.82,47.6,0.33333,0.00022,21.77684]
[1777605726543,27.6,77267.61,47.6,0.33352,0.00022,21.78176]
[1777605728737,27.6,77266.95,47.6,0.33337,0.00022,21.77791]
[1777605728753,27.6,77266.95,47.6,0.33337,0.00022,21.77791]
[1777605728817,27.6,77265.55,47.6,0.33307,0.00022,21.76964]
[1777605729437,27.6,77265.55,47.6,0.33307,0.00022,21.76964]
[1777605729512,27.6,77265.55,47.6,0.33307,0.00022,21.76964]
[1777605730569,27.6,77268.88,47.6,0.33381,0.00022,21.78962]
[1777605730576,27.61,77273.77,47.6,0.33489,0.00022,21.81864]
[1777605730992,27.61,77273.77,47.6,0.33489,0.00022,21.81864]
[1777605732137,27.61,77274.31,47.6,0.335,0.00022,21.82183]
[1777605732255,27.61,77274.31,47.6,0.335,0.00022,21.82183]
[1777605732777,27.61,77274.31,47.6,0.335,0.00022,21.82183]
[1777605733040,27.61,77273.2,47.6,0.33477,0.00022,21.81548]
[1777605733603,27.61,77273.2,47.6,0.33477,0.00022,21.81548]
[1777605733640,27.61,77273.2,47.6,0.33477,0.00022,21.81548]
[1777605733724,27.61,77277.59,47.6,0.33574,0.00022,21.84146]
[1777605734777,27.61,77277.59,47.6,0.33574,0.00022,21.84146]
[1777605734731,27.61,77289.04,47.6,0.33827,0.00022,21.90849]
[1777605735515,27.61,77289.04,47.6,0.33827,0.00022,21.90849]
[1777605736825,27.61,77291.09,47.6,0.33873,0.00022,21.92049]
[1777605737439,27.61,77291.09,47.6,0.33873,0.00022,21.92049]
[1777605737562,27.61,77291.09,47.6,0.33873,0.00022,21.92049]
[1777605737592,27.61,77291.09,47.6,0.33873,0.00022,21.92049]
[1777605737904,27.61,77293.4,47.6,0.33924,0.00022,21.93388]
[1777605737950,27.61,77293.4,47.6,0.33924,0.00022,21.93388]
[1777605738123,27.61,77293.4,47.6,0.33924,0.00022,21.93388]
[1777605738645,27.61,77301.09,47.6,0.34095,0.00022,21.97822]
[1777605739609,27.61,77301.09,47.6,0.34095,0.00022,21.97822]
[1777605739666,27.61,77301.09,47.6,0.34095,0.00022,21.97822]
[1777605739765,27.61,77308.2,47.6,0.34253,0.00022,22.01884]
[1777605743407,27.61,77308.79,47.6,0.34266,0.00022,22.02234]
[1777605743902,27.61,77304.86,47.6,0.34179,0.00022,22.00005]
[1777605743931,27.61,77304.86,47.6,0.34179,0.00022,22.00005]
[1777605743981,27.61,77304.86,47.6,0.34179,0.00022,22.00005]
[1777605744333,27.61,77304.86,47.6,0.34179,0.00022,22.00005]
[1777605744644,27.61,77304.86,47.6,0.34179,0.00022,22.00005]
[1777605744722,27.61,77294.69,47.6,0.33954,0.00022,21.94175]
[1777605745030,27.61,77294.69,47.6,0.33954,0.00022,21.94175]
[1777605745474,27.61,77294.69,47.6,0.33954,0.00022,21.94175]
[1777605745495,27.61,77294.69,47.6,0.33954,0.00022,21.94175]
[1777605745573,27.61,77294.69,47.6,0.33954,0.00022,21.94175]
[1777605745785,27.61,77282.43,47.6,0.33683,0.00022,21.87057]
[1777605746501,27.61,77290.94,47.6,0.33871,0.00022,21.92012]
[1777605747289,27.61,77300.01,47.6,0.34073,0.00022,21.97252]
[1777605748501,27.61,77300.01,47.6,0.34073,0.00022,21.97252]
[1777605748649,27.61,77300.01,47.6,0.34073,0.00022,21.97252]
[1777605748717,27.61,77300.01,47.6,0.34073,0.00022,21.97252]
[1777605748746,27.61,77300.76,47.6,0.3409,0.00022,21.97695]
[1777605749303,27.61,77307.99,47.6,0.3425,0.00022,22.0182]
[1777605751235,27.61,77307.85,47.6,0.34247,0.00022,22.01748]
[1777605752724,27.61,77303.72,47.6,0.34153,0.00022,21.98986]
[1777605753066,27.61,77299.16,47.6,0.34053,0.00022,21.96387]
[1777605753251,27.61,77299.16,47.6,0.34053,0.00022,21.96387]
[1777605753801,27.61,77299.16,47.6,0.34053,0.00022,21.96387]
[1777605753583,27.62,77308.82,47.6,0.34267,0.00022,22.01907]
[1777605754590,27.62,77308.82,47.6,0.34267,0.00022,22.01907]
[1777605754723,27.62,77308.82,47.6,0.34267,0.00022,22.01907]
[1777605754780,27.62,77317.61,47.6,0.34463,0.00022,22.06873]
[1777605754895,27.62,77317.61,47.6,0.34463,0.00022,22.06873]
[1777605755355,27.62,77317.61,47.6,0.34463,0.00022,22.06873]
[1777605755631,27.62,77327.76,47.6,0.34689,0.00022,22.12542]
[1777605756784,27.62,77334.93,47.6,0.34849,0.00022,22.16504]
[1777605756839,27.62,77334.93,47.6,0.34849,0.00022,22.16504]
[1777605756883,27.62,77334.93,47.6,0.34849,0.00022,22.16504]
[1777605756889,27.62,77334.93,47.6,0.34849,0.00022,22.16504]
[1777605756916,27.62,77334.93,47.6,0.34849,0.00022,22.16504]
[1777605756955,27.62,77334.93,47.6,0.34849,0.00022,22.16504]
[1777605757086,27.62,77334.93,47.6,0.34849,0.00022,22.16504]
[1777605757134,27.62,77334.93,47.6,0.34849,0.00022,22.16504]
[1777605757134,27.62,77334.93,47.6,0.34849,0.00022,22.16504]
[1777605757188,27.62,77334.93,47.6,0.34849,0.00022,22.16504]
[1777605757229,27.62,77334.93,47.6,0.34849,0.00022,22.16504]
[1777605757287,27.62,77334.93,47.6,0.34849,0.00022,22.16504]
[1777605757871,27.62,77342.36,47.6,0.35015,0.00022,22.20573]
[1777605758092,27.62,77342.36,47.6,0.35015,0.00022,22.20573]
[1777605758479,27.62,77342.36,47.8,0.35015,0.00022,22.20573]
[1777605758793,27.62,77367.45,47.8,0.35579,0.00022,22.3406]
[1777605759681,27.61,77378.41,47.8,0.35824,0.00023,22.39752]
[1777605759914,27.61,77378.41,52.2,0.35824,0.00023,22.39752]
[1777605759937,27.61,77378.41,52.2,0.35824,0.00023,22.39752]
[1777605759978,27.61,77378.41,52.2,0.35824,0.00023,22.39752]
[1777605760284,27.61,77378.41,52.2,0.35824,0.00023,22.39752]
[1777605760412,27.61,77378.41,52.2,0.35824,0.00023,22.39752]
[1777605760554,27.61,77378.41,52.2,0.35824,0.00023,22.39752]
[1777605760769,27.61,77378.41,52.2,0.35824,0.00023,22.39752]
[1777605760820,27.61,77387.67,52.2,0.36034,0.00023,22.44549]
[1777605760878,27.61,77387.67,52.2,0.36034,0.00023,22.44549]
[1777605762406,27.61,77396.96,52.2,0.36244,0.00023,22.49297]
[1777605763093,27.61,77396.96,52.2,0.36244,0.00023,22.49297]
[1777605763560,27.61,77396.96,52.2,0.36244,0.00023,22.49297]
[1777605763785,27.61,77396.96,52.2,0.36244,0.00023,22.49297]
[1777605763741,27.62,77396.82,52.2,0.36241,0.00023,22.49236]
[1777605763927,27.62,77396.82,52.2,0.36241,0.00023,22.49236]
[1777605764232,27.62,77396.82,52.2,0.36241,0.00023,22.49236]
[1777605764773,27.62,77410.3,52.2,0.3655,0.00023,22.56079]
[1777605765963,27.63,77407.19,52.2,0.36481,0.00023,22.54556]
[1777605765995,27.63,77407.19,52.2,0.36481,0.00023,22.54556]
[1777605766757,27.63,77407.19,52.2,0.36481,0.00023,22.54556]
[1777605766807,27.63,77398.15,52.2,0.36278,0.00023,22.50049]
[1777605766932,27.63,77398.15,52.2,0.36278,0.00023,22.50049]
[1777605766981,27.63,77398.15,52.2,0.36278,0.00023,22.50049]
[1777605766983,27.63,77398.15,52.2,0.36278,0.00023,22.50049]
[1777605766996,27.63,77398.15,52.2,0.36278,0.00023,22.50049]
[1777605767009,27.63,77398.15,52.2,0.36278,0.00023,22.50049]
[1777605767076,27.63,77398.15,52.2,0.36278,0.00023,22.50049]
[1777605767152,27.63,77398.15,52.2,0.36278,0.00023,22.50049]
[1777605767226,27.63,77398.15,52.2,0.36278,0.00023,22.50049]
[1777605767322,27.63,77398.15,52.2,0.36278,0.00023,22.50049]
[1777605767687,27.63,77398.15,52.2,0.36278,0.00023,22.50049]
[1777605767770,27.63,77398.15,52.2,0.36278,0.00023,22.50049]
[1777605767735,27.63,77370.96,52.2,0.35663,0.00023,22.36011]
[1777605767882,27.63,77370.96,52.2,0.35663,0.00023,22.36011]
[1777605768324,27.63,77370.96,52.2,0.35663,0.00023,22.36011]
[1777605768671,27.63,77370.96,52.2,0.35663,0.00023,22.36011]
[1777605768754,27.63,77370.96,52.2,0.35663,0.00023,22.36011]
[1777605768771,27.63,77370.96,52.2,0.35663,0.00023,22.36011]
[1777605768735,27.63,77368.05,52.2,0.356,0.00022,22.34536]
[1777605769346,27.63,77368.05,52.2,0.356,0.00022,22.34536]
[1777605769651,27.64,77371.48,52.2,0.35682,0.00023,22.36442]
[1777605769966,27.64,77371.48,52.2,0.35682,0.00023,22.36442]
[1777605770285,27.64,77371.48,52.2,0.35682,0.00023,22.36442]
[1777605770754,27.64,77371.48,52.2,0.35682,0.00023,22.36442]
[1777605770814,27.65,77383.1,52.2,0.3595,0.00023,22.42609]
[1777605771295,27.65,77383.1,52.2,0.3595,0.00023,22.42609]
[1777605771314,27.65,77383.1,52.2,0.3595,0.00023,22.42609]
[1777605771423,27.65,77383.1,52.2,0.3595,0.00023,22.42609]
[1777605771574,27.65,77383.1,52.2,0.3595,0.00023,22.42609]
[1777605771621,27.66,77386.68,52.2,0.36034,0.00023,22.4453]
[1777605772575,27.66,77386.68,52.2,0.36034,0.00023,22.4453]
[1777605772647,27.66,77386.68,52.2,0.36034,0.00023,22.4453]
[1777605772702,27.66,77386.68,52.2,0.36034,0.00023,22.4453]
[1777605772855,27.67,77383.76,52.2,0.35973,0.00023,22.43135]
[1777605772949,27.67,77383.76,52.2,0.35973,0.00023,22.43135]
[1777605773107,27.67,77383.76,52.2,0.35973,0.00023,22.43135]
[1777605773343,27.67,77383.76,52.2,0.35973,0.00023,22.43135]
[1777605773692,27.67,77383.76,52.2,0.35973,0.00023,22.43135]
[1777605773771,27.67,77380.14,52.2,0.35893,0.00023,22.41306]
[1777605773850,27.67,77380.14,52.2,0.35893,0.00023,22.41306]
[1777605774244,27.67,77380.14,52.2,0.35893,0.00023,22.41306]
[1777605774461,27.67,77380.14,52.2,0.35893,0.00023,22.41306]
[1777605774491,27.67,77376.1,52.2,0.35802,0.00023,22.39212]
[1777605775208,27.67,77376.1,52.2,0.35802,0.00023,22.39212]
[1777605775556,27.67,77376.1,52.2,0.35802,0.00023,22.39212]
[1777605775597,27.68,77383.04,52.2,0.35964,0.00023,22.42929]
[1777605779255,27.71,77386.37,52.2,0.36055,0.00023,22.44979]
[1777605779600,27.72,77392.98,52.2,0.36209,0.00023,22.48432]
[1777605780564,27.72,77392.98,52.2,0.36209,0.00023,22.48432]
[1777605780597,27.72,77392.98,52.2,0.36209,0.00023,22.48432]
[1777605780634,27.72,77392.98,52.2,0.36209,0.00023,22.48432]
[1777605780683,27.72,77392.98,52.2,0.36209,0.00023,22.48432]
[1777605780961,27.74,77394.85,52.2,0.36258,0.00023,22.49531]
[1777605781382,27.74,77394.85,52.2,0.36258,0.00023,22.49531]
[1777605781662,27.74,77394.85,52.2,0.36258,0.00023,22.49531]
[1777605781685,27.74,77394.85,52.2,0.36258,0.00023,22.49531]
[1777605781775,27.74,77394.85,52.2,0.36258,0.00023,22.49531]
[1777605781815,27.74,77412.33,52.2,0.36655,0.00023,22.58294]
[1777605781890,27.74,77412.33,52.2,0.36655,0.00023,22.58294]
[1777605782017,27.74,77412.33,52.2,0.36655,0.00023,22.58294]
[1777605782065,27.74,77412.33,52.2,0.36655,0.00023,22.58294]
[1777605782079,27.74,77412.33,52.2,0.36655,0.00023,22.58294]
[1777605782369,27.74,77412.33,52.2,0.36655,0.00023,22.58294]
[1777605782378,27.74,77412.33,52.2,0.36655,0.00023,22.58294]
[1777605782407,27.74,77412.33,52.2,0.36655,0.00023,22.58294]
[1777605782550,27.74,77420.47,52.2,0.3684,0.00023,22.62274]
[1777605782994,27.74,77420.47,52.2,0.3684,0.00023,22.62274]
[1777605783102,27.74,77420.47,52.2,0.3684,0.00023,22.62274]
[1777605783110,27.74,77420.47,52.2,0.3684,0.00023,22.62274]
[1777605783362,27.74,77420.47,52.2,0.3684,0.00023,22.62274]
[1777605783762,27.77,77424.44,52.2,0.36944,0.00023,22.64486]
[1777605784418,27.77,77424.44,52.2,0.36944,0.00023,22.64486]
[1777605784618,27.77,77424.44,52.2,0.36944,0.00023,22.64486]
[1777605784640,27.77,77424.44,52.2,0.36944,0.00023,22.64486]
[1777605784687,27.77,77424.44,52.2,0.36944,0.00023,22.64486]
[1777605784806,27.77,77424.44,52.2,0.36944,0.00023,22.64486]
[1777605784826,27.77,77423.92,52.2,0.3693,0.00023,22.64185]
[1777605785269,27.77,77423.92,52.2,0.3693,0.00023,22.64185]
[1777605785580,27.77,77412.69,52.2,0.36676,0.00023,22.58719]
[1777605786186,27.77,77412.69,52.2,0.36676,0.00023,22.58719]
[1777605786595,27.77,77412.69,52.2,0.36676,0.00023,22.58719]
[1777605786731,27.76,77397.57,52.2,0.36331,0.00023,22.5115]
[1777605786907,27.76,77397.57,52.2,0.36331,0.00023,22.5115]
[1777605787594,27.76,77385.32,52.2,0.36056,0.00022,22.44955]
[1777605787871,27.76,77385.32,52.2,0.36056,0.00022,22.44955]
[1777605787876,27.76,77385.32,52.2,0.36056,0.00022,22.44955]
[1777605787964,27.76,77385.32,52.2,0.36056,0.00022,22.44955]
[1777605788280,27.76,77385.32,52.2,0.36056,0.00022,22.44955]
[1777605788574,27.76,77385.32,52.2,0.36056,0.00022,22.44955]
[1777605788674,27.76,77385.32,52.2,0.36056,0.00022,22.44955]
[1777605788776,27.76,77376.13,52.2,0.35849,0.00022,22.40237]
[1777605788984,27.76,77376.13,52.2,0.35849,0.00022,22.40237]
[1777605789077,27.76,77376.13,52.2,0.35849,0.00022,22.40237]
[1777605789276,27.76,77376.13,52.2,0.35849,0.00022,22.40237]
[1777605789840,27.76,77376.13,52.2,0.35849,0.00022,22.40237]
[1777605789953,27.76,77370.86,52.2,0.35731,0.00022,22.37508]
[1777605790093,27.76,77370.86,52.2,0.35731,0.00022,22.37508]
[1777605790243,27.76,77370.86,52.2,0.35731,0.00022,22.37508]
[1777605790434,27.76,77370.86,52.2,0.35731,0.00022,22.37508]
[1777605790615,27.76,77364.56,52.2,0.3559,0.00022,22.34222]
[1777605791176,27.76,77364.56,52.2,0.3559,0.00022,22.34222]
[1777605791643,27.76,77364.56,52.2,0.3559,0.00022,22.34222]
[1777605791679,27.76,77364.56,52.2,0.3559,0.00022,22.34222]
[1777605791756,27.76,77364.56,52.2,0.3559,0.00022,22.34222]
[1777605791847,27.76,77354.85,52.2,0.35374,0.00022,22.29103]
[1777605792127,27.76,77354.85,52.2,0.35374,0.00022,22.29103]
[1777605792929,27.76,77353.59,52.2,0.35346,0.00022,22.28444]
[1777605793058,27.76,77353.59,52.2,0.35346,0.00022,22.28444]
[1777605793640,27.76,77353.12,52.2,0.35336,0.00022,22.28202]
[1777605793926,27.76,77353.12,52.2,0.35336,0.00022,22.28202]
[1777605794252,27.76,77353.12,52.2,0.35336,0.00022,22.28202]
[1777605794671,27.76,77353.12,52.2,0.35336,0.00022,22.28202]
[1777605795525,27.77,77347.63,52.2,0.35214,0.00022,22.25277]
[1777605795764,27.77,77347.63,52.2,0.35214,0.00022,22.25277]
[1777605796105,27.77,77344.53,52.2,0.35145,0.00022,22.23623]
[1777605796311,27.77,77344.53,52.2,0.35145,0.00022,22.23623]
[1777605796648,27.77,77344.53,52.2,0.35145,0.00022,22.23623]
[1777605798350,27.77,77345.18,52.2,0.35161,0.00022,22.23999]
[1777605798379,27.77,77345.18,52.2,0.35161,0.00022,22.23999]
[1777605798429,27.77,77345.18,52.2,0.35161,0.00022,22.23999]
[1777605798674,27.77,77345.18,52.2,0.35161,0.00022,22.23999]
[1777605798678,27.77,77353.1,52.2,0.35338,0.00022,22.28249]
[1777605799304,27.77,77353.1,52.2,0.35338,0.00022,22.28249]
[1777605799332,27.77,77353.1,52.2,0.35338,0.00022,22.28249]
[1777605799685,27.77,77364.68,52.2,0.35597,0.00022,22.3438]
[1777605800246,27.77,77364.68,52.2,0.35597,0.00022,22.3438]
[1777605800693,27.77,77380.7,52.2,0.35957,0.00022,22.427]
[1777605801554,27.77,77380.7,52.2,0.35957,0.00022,22.427]
[1777605802463,27.77,77383.7,52.2,0.36024,0.00022,22.44239]
[1777605802515,27.77,77383.7,52.2,0.36024,0.00022,22.44239]
[1777605802590,27.77,77383.7,52.2,0.36024,0.00022,22.44239]
[1777605802832,27.77,77383.7,52.2,0.36024,0.00022,22.44239]
[1777605802706,27.77,77368.16,52.2,0.35676,0.00022,22.36213]
[1777605803106,27.77,77368.16,52.2,0.35676,0.00022,22.36213]
[1777605803127,27.77,77368.16,52.2,0.35676,0.00022,22.36213]
[1777605803168,27.77,77368.16,52.2,0.35676,0.00022,22.36213]
[1777605803460,27.77,77368.16,52.2,0.35676,0.00022,22.36213]
[1777605803712,27.77,77349.61,52.2,0.35261,0.00022,22.26417]
[1777605804038,27.77,77349.61,52.2,0.35261,0.00022,22.26417]
[1777605804057,27.77,77349.61,52.2,0.35261,0.00022,22.26417]
[1777605804101,27.77,77349.61,52.2,0.35261,0.00022,22.26417]
[1777605804418,27.77,77349.61,52.2,0.35261,0.00022,22.26417]
[1777605804899,27.77,77343.35,52.2,0.35122,0.00022,22.23068]
[1777605805231,27.77,77343.35,52.2,0.35122,0.00022,22.23068]
[1777605806582,27.77,77344.27,52.2,0.35143,0.00022,22.23577]
[1777605807154,27.77,77341.57,52.2,0.35084,0.00022,22.22134]
[1777605807157,27.77,77341.57,52.2,0.35084,0.00022,22.22134]
[1777605807187,27.77,77341.57,52.2,0.35084,0.00022,22.22134]
[1777605807741,27.78,77337.3,52.2,0.34989,0.00022,22.19832]
[1777605807919,27.78,77337.3,52.2,0.34989,0.00022,22.19832]
[1777605808199,27.78,77337.3,52.2,0.34989,0.00022,22.19832]
[1777605808404,27.78,77337.3,52.2,0.34989,0.00022,22.19832]
[1777605808645,27.78,77337.3,52.2,0.34989,0.00022,22.19832]
[1777605808677,27.78,77337.3,52.2,0.34989,0.00022,22.19832]
[1777605808704,27.78,77337.3,52.2,0.34989,0.00022,22.19832]
[1777605808745,27.78,77337.3,52.2,0.34989,0.00022,22.19832]
[1777605808825,27.78,77337.3,52.2,0.34989,0.00022,22.19832]
[1777605808850,27.78,77322.28,52.2,0.34656,0.00022,22.11614]
[1777605809026,27.78,77322.28,52.2,0.34656,0.00022,22.11614]
[1777605809030,27.78,77322.28,52.2,0.34656,0.00022,22.11614]
[1777605809147,27.78,77322.28,52.2,0.34656,0.00022,22.11614]
[1777605809407,27.78,77322.28,52.2,0.34656,0.00022,22.11614]
[1777605809554,27.78,77322.28,52.2,0.34656,0.00022,22.11614]
[1777605809802,27.78,77322.28,52.2,0.34656,0.00022,22.11614]
[1777605809808,27.78,77322.28,52.2,0.34656,0.00022,22.11614]
[1777605809847,27.78,77314.71,52.2,0.34489,0.00022,22.07428]
[1777605811033,27.78,77315.73,52.2,0.34512,0.00022,22.07994]
[1777605811774,27.78,77315.54,52.2,0.34505,0.00022,22.07481]
[1777605812629,27.78,77315.54,52.2,0.34505,0.00022,22.07481]
[1777605812782,27.78,77315.65,52.2,0.34508,0.00022,22.07544]
[1777605814087,27.78,77313.51,52.2,0.34461,0.00022,22.06374]
[1777605814097,27.78,77313.51,52.2,0.34461,0.00022,22.06374]
[1777605814726,27.78,77313.51,52.2,0.34461,0.00022,22.06374]
[1777605814981,27.78,77313.06,52.2,0.34451,0.00022,22.06125]
[1777605815677,27.78,77313.06,52.2,0.34451,0.00022,22.06125]
[1777605815700,27.78,77313.06,52.2,0.34451,0.00022,22.06125]
[1777605815717,27.78,77313.06,52.2,0.34451,0.00022,22.06125]
[1777605815842,27.78,77313.06,52.2,0.34451,0.00022,22.06125]
[1777605815812,27.78,77310.67,52.2,0.34399,0.00022,22.0479]
[1777605815981,27.78,77310.67,52.2,0.34399,0.00022,22.0479]
[1777605816048,27.78,77310.67,52.2,0.34399,0.00022,22.0479]
[1777605816130,27.78,77310.67,52.2,0.34399,0.00022,22.0479]
[1777605816173,27.78,77310.67,52.2,0.34399,0.00022,22.0479]
[1777605816190,27.78,77310.67,52.2,0.34399,0.00022,22.0479]
[1777605816366,27.78,77310.67,52.2,0.34399,0.00022,22.0479]
[1777605816712,27.78,77310.67,52.2,0.34399,0.00022,22.0479]
[1777605816879,27.78,77310.67,52.2,0.34399,0.00022,22.0479]
[1777605816815,27.78,77292.42,52.2,0.33996,0.00022,21.9444]
[1777605816990,27.78,77292.42,52.2,0.33996,0.00022,21.9444]
[1777605817100,27.78,77292.42,52.2,0.33996,0.00022,21.9444]
[1777605817384,27.78,77292.42,52.2,0.33996,0.00022,21.9444]
[1777605817623,27.78,77292.42,52.2,0.33996,0.00022,21.9444]
[1777605817725,27.78,77292.42,52.2,0.33996,0.00022,21.9444]
[1777605817822,27.78,77301.21,52.2,0.34189,0.00022,21.99451]
[1777605818223,27.78,77301.21,52.2,0.34189,0.00022,21.99451]
[1777605818235,27.78,77301.21,52.2,0.34189,0.00022,21.99451]
[1777605818371,27.78,77301.21,52.2,0.34189,0.00022,21.99451]
[1777605818828,27.78,77307.76,52.2,0.34334,0.00022,22.03153]
[1777605819253,27.78,77307.76,52.2,0.34334,0.00022,22.03153]
[1777605819329,27.78,77307.76,52.2,0.34334,0.00022,22.03153]
[1777605821583,27.78,77302.24,52.2,0.34212,0.00022,22.00039]
[1777605821617,27.78,77302.24,52.2,0.34212,0.00022,22.00039]
[1777605821623,27.78,77302.24,52.2,0.34212,0.00022,22.00039]
[1777605821642,27.78,77302.24,52.2,0.34212,0.00022,22.00039]
[1777605821810,27.78,77302.24,52.2,0.34212,0.00022,22.00039]
[1777605821850,27.78,77299.79,52.2,0.34158,0.00022,21.98653]
[1777605822124,27.78,77299.79,52.2,0.34158,0.00022,21.98653]
[1777605822271,27.78,77299.79,52.2,0.34158,0.00022,21.98653]
[1777605822857,27.78,77303.79,52.2,0.34247,0.00022,22.00924]
[1777605823634,27.78,77303.79,52.2,0.34247,0.00022,22.00924]
[1777605824077,27.78,77309.4,52.2,0.34371,0.00022,22.04088]
[1777605825233,27.78,77311.05,52.2,0.34408,0.00022,22.05014]
[1777605825246,27.78,77311.05,52.2,0.34408,0.00022,22.05014]
[1777605825382,27.78,77311.05,52.2,0.34408,0.00022,22.05014]
[1777605825419,27.78,77311.05,52.2,0.34408,0.00022,22.05014]
[1777605825478,27.78,77311.05,52.2,0.34408,0.00022,22.05014]
[1777605825515,27.78,77311.05,52.2,0.34408,0.00022,22.05014]
[1777605825886,27.78,77311.05,52.2,0.34408,0.00022,22.05014]
[1777605825878,27.78,77328.47,52.2,0.34794,0.00022,22.14674]
[1777605825947,27.78,77328.47,52.2,0.34794,0.00022,22.14674]
[1777605826007,27.78,77328.47,52.2,0.34794,0.00022,22.14674]
[1777605826336,27.78,77328.47,52.2,0.34794,0.00022,22.14674]
[1777605826609,27.78,77328.47,52.2,0.34794,0.00022,22.14674]
[1777605826677,27.78,77328.47,52.2,0.34794,0.00022,22.14674]
[1777605826773,27.78,77328.47,52.2,0.34794,0.00022,22.14674]
[1777605826809,27.78,77328.47,52.2,0.34794,0.00022,22.14674]
[1777605826863,27.78,77328.47,52.2,0.34794,0.00022,22.14674]
[1777605826885,27.78,77344.49,52.2,0.35151,0.00022,22.23393]
[1777605826922,27.78,77344.49,52.2,0.35151,0.00022,22.23393]
[1777605826996,27.78,77344.49,52.2,0.35151,0.00022,22.23393]
[1777605827892,27.78,77351.44,52.2,0.35306,0.00022,22.27128]
[1777605830033,27.78,77354.18,52.2,0.35368,0.00022,22.28604]
[1777605830905,27.78,77354.18,52.2,0.35368,0.00022,22.28604]
[1777605831248,27.78,77354.18,52.2,0.35368,0.00022,22.28604]
[1777605831735,27.79,77343.39,52.2,0.35129,0.00022,22.22856]
[1777605832575,27.79,77343.39,52.2,0.35129,0.00022,22.22856]
[1777605832883,27.79,77343.39,52.2,0.35129,0.00022,22.22856]
[1777605833577,27.79,77345.41,52.2,0.35174,0.00022,22.23943]
[1777605834760,27.79,77344.07,52.2,0.35145,0.00022,22.23248]
[1777605835784,27.79,77339.15,52.2,0.35036,0.00022,22.20608]
[1777605835940,27.79,77341.94,52.2,0.35099,0.00022,22.22129]
[1777605837799,27.79,77341.64,52.2,0.35092,0.00022,22.21967]
[1777605837814,27.79,77341.64,52.2,0.35092,0.00022,22.21967]
[1777605837979,27.79,77343.76,52.2,0.3514,0.00022,22.23136]
[1777605839577,27.79,77342.56,52.2,0.35114,0.00022,22.2249]
[1777605840210,27.8,77343.58,52.2,0.35137,0.00022,22.23065]
[1777605840382,27.8,77343.58,52.2,0.35137,0.00022,22.23065]
[1777605841243,27.8,77343.68,52.2,0.3514,0.00022,22.23119]
[1777605842572,27.8,77349.32,52.2,0.35266,0.00022,22.26165]
[1777605842862,27.8,77349.32,52.2,0.35266,0.00022,22.26165]
[1777605842607,27.8,77358.28,52.2,0.35466,0.00022,22.30923]
[1777605843843,27.8,77358.28,52.2,0.35466,0.00022,22.30923]
[1777605843887,27.8,77358.28,52.2,0.35466,0.00022,22.30923]
[1777605844632,27.8,77363.85,52.2,0.35591,0.00022,22.33868]
[1777605844714,27.8,77363.85,52.2,0.35591,0.00022,22.33868]
[1777605844779,27.8,77363.85,52.2,0.35591,0.00022,22.33868]
[1777605844869,27.8,77363.85,52.2,0.35591,0.00022,22.33868]
[1777605844913,27.8,77361.59,52.2,0.35541,0.00022,22.32688]
[1777605845313,27.8,77361.59,52.2,0.35541,0.00022,22.32688]
[1777605845714,27.8,77361.59,52.2,0.35541,0.00022,22.32688]
[1777605846161,27.8,77358.83,52.2,0.3548,0.00022,22.31246]
[1777605846244,27.8,77358.83,52.2,0.3548,0.00022,22.31246]
[1777605846701,27.8,77358.83,52.2,0.3548,0.00022,22.31246]
[1777605846801,27.8,77366.85,52.2,0.3566,0.00022,22.35462]
[1777605848028,27.8,77373.1,52.2,0.358,0.00022,22.3871]
[1777605850582,27.8,77374.01,52.2,0.3582,0.00022,22.39192]
[1777605851712,27.8,77373.43,52.2,0.35808,0.00022,22.38903]
[1777605851929,27.8,77373.43,52.2,0.35808,0.00022,22.38903]
[1777605852613,27.8,77373.46,52.2,0.35809,0.00022,22.38924]
[1777605852628,27.8,77373.46,52.2,0.35809,0.00022,22.38924]
[1777605852784,27.8,77373.46,52.2,0.35809,0.00022,22.38924]
[1777605853824,27.8,77373.42,52.2,0.35808,0.00022,22.38909]
[1777605854013,27.8,77367.52,52.2,0.35676,0.00022,22.35852]
[1777605854268,27.8,77367.52,52.2,0.35676,0.00022,22.35852]
[1777605854554,27.8,77367.52,52.2,0.35676,0.00022,22.35852]
[1777605856864,27.81,77363.66,52.2,0.35591,0.00022,22.33854]
[1777605857785,27.81,77361.99,52.2,0.35554,0.00022,22.32988]
[1777605858032,27.81,77362.1,52.2,0.35557,0.00022,22.33055]
[1777605858242,27.81,77362.1,52.2,0.35557,0.00022,22.33055]
[1777605858623,27.81,77362.1,52.2,0.35557,0.00022,22.33055]
[1777605858684,27.81,77355.16,52.2,0.35402,0.00022,22.29404]
[1777605858970,27.81,77355.16,52.2,0.35402,0.00022,22.29404]
[1777605859372,27.81,77355.16,52.2,0.35402,0.00022,22.29404]
[1777605859632,27.81,77355.16,52.2,0.35402,0.00022,22.29404]
[1777605859813,27.81,77355.16,52.2,0.35402,0.00022,22.29404]
[1777605859846,27.81,77344.07,52.2,0.35156,0.00022,22.23501]
[1777605860851,27.81,77344.07,52.2,0.35156,0.00022,22.23501]
[1777605860870,27.81,77344.07,52.2,0.35156,0.00022,22.23501]
[1777605860856,27.81,77331.88,52.2,0.34885,0.00022,22.16915]
[1777605861848,27.81,77327.59,52.2,0.34791,0.00022,22.14587]
[1777605862051,27.81,77327.59,52.2,0.34791,0.00022,22.14587]
[1777605862597,27.81,77327.59,52.2,0.34791,0.00022,22.14587]
[1777605862615,27.81,77327.59,52.2,0.34791,0.00022,22.14587]
[1777605862896,27.81,77327.59,52.2,0.34791,0.00022,22.14587]
[1777605862938,27.81,77320.43,52.2,0.34633,0.00022,22.10665]
[1777605863036,27.81,77320.43,52.2,0.34633,0.00022,22.10665]
[1777605863129,27.81,77320.43,52.2,0.34633,0.00022,22.10665]
[1777605863589,27.81,77320.43,52.2,0.34633,0.00022,22.10665]
[1777605864396,27.81,77315.66,52.2,0.34528,0.00022,22.0802]
[1777605865473,27.82,77314.16,52.2,0.34496,0.00022,22.07226]
[1777605865844,27.82,77314.16,52.2,0.34496,0.00022,22.07226]
[1777605865943,27.82,77316.48,52.2,0.34548,0.00022,22.0854]
[1777605866233,27.82,77316.48,52.2,0.34548,0.00022,22.0854]
[1777605866307,27.82,77320.67,52.2,0.34641,0.00022,22.10861]
[1777605867427,27.82,77320.67,52.2,0.34641,0.00022,22.10861]
[1777605867488,27.82,77320.67,52.2,0.34641,0.00022,22.10861]
[1777605867587,27.82,77320.67,52.2,0.34641,0.00022,22.10861]
[1777605867908,27.82,77323.1,52.2,0.34696,0.00022,22.1222]
[1777605868419,27.82,77323.1,52.2,0.34696,0.00022,22.1222]
[1777605868775,27.82,77334.58,52.2,0.34951,0.00022,22.18515]
[1777605869216,27.82,77342.89,52.2,0.35136,0.00022,22.23006]
[1777605870218,27.82,77342.89,52.2,0.35136,0.00022,22.23006]
[1777605870365,27.82,77342.89,52.2,0.35136,0.00022,22.23006]
[1777605870872,27.82,77342.89,52.2,0.35136,0.00022,22.23006]
[1777605871575,27.82,77346.73,52.2,0.35222,0.00022,22.25088]
[1777605872488,27.82,77348.56,52.2,0.35261,0.00022,22.25659]
[1777605876968,27.83,77342.36,52.2,0.35125,0.00022,22.22386]
[1777605876973,27.83,77342.36,52.2,0.35125,0.00022,22.22386]
[1777605877272,27.83,77333.78,52.2,0.34934,0.00022,22.17758]
[1777605878209,27.83,77333.78,52.2,0.34934,0.00022,22.17758]
[1777605878549,27.83,77333.78,52.2,0.34934,0.00022,22.17758]
[1777605878603,27.83,77328.79,52.2,0.34824,0.00022,22.1505]
[1777605880101,27.83,77325.77,52.2,0.34758,0.00022,22.1341]
[1777605880125,27.83,77325.77,52.2,0.34758,0.00022,22.1341]
[1777605882089,27.83,77328.74,52.2,0.34826,0.00022,22.15082]
[1777605882094,27.83,77328.74,52.2,0.34826,0.00022,22.15082]
[1777605882327,27.83,77328.74,52.2,0.34826,0.00022,22.15082]
[1777605882545,27.83,77328.74,52.2,0.34826,0.00022,22.15082]
[1777605882574,27.83,77328.74,52.2,0.34826,0.00022,22.15082]
[1777605882647,27.83,77329.65,52.2,0.34846,0.00022,22.15579]
[1777605883732,27.83,77329.65,52.2,0.34846,0.00022,22.15579]
[1777605883900,27.83,77329.65,52.2,0.34846,0.00022,22.15579]
[1777605883949,27.83,77331.87,52.2,0.34895,0.00022,22.16797]
[1777605883980,27.83,77331.87,52.2,0.34895,0.00022,22.16797]
[1777605884321,27.83,77330.99,52.2,0.34876,0.00022,22.16318]
[1777605886405,27.83,77329.78,52.2,0.3485,0.00022,22.1567]
[1777605887276,27.84,77327.61,52.2,0.34802,0.00022,22.14498]
[1777605888170,27.84,77322.88,52.2,0.34698,0.00022,22.11916]
[1777605888939,27.84,77322.88,52.2,0.34698,0.00022,22.11916]
[1777605889356,27.84,77320.57,52.2,0.34648,0.00022,22.10676]
[1777605892579,27.84,77318.1,52.2,0.34593,0.00022,22.09299]
[1777605894070,27.84,77320.13,52.2,0.34638,0.00022,22.10412]
[1777605894220,27.84,77320.13,52.2,0.34638,0.00022,22.10412]
[1777605895125,27.84,77315.21,52.2,0.34529,0.00022,22.0768]
[1777605895185,27.84,77315.21,52.2,0.34529,0.00022,22.0768]
[1777605895586,27.84,77314.8,52.2,0.34519,0.00022,22.07449]
[1777605896216,27.84,77314.8,52.2,0.34519,0.00022,22.07449]
[1777605896738,27.84,77314.8,52.2,0.34519,0.00022,22.07449]
[1777605896763,27.84,77314.8,52.2,0.34519,0.00022,22.07449]
[1777605896828,27.84,77314.8,52.2,0.34519,0.00022,22.07449]
[1777605897058,27.84,77313.07,52.2,0.3448,0.00022,22.06461]
[1777605897799,27.83,77301.98,52.2,0.34235,0.00022,22.00234]
[1777605900134,27.83,77298.74,52.2,0.34163,0.00022,21.98395]
[1777605900201,27.83,77298.74,52.2,0.34163,0.00022,21.98395]
[1777605900628,27.83,77298.74,52.2,0.34163,0.00022,21.98395]
[1777605900962,27.83,77298.74,52.2,0.34163,0.00022,21.98395]
[1777605900641,27.83,77298.11,52.2,0.34149,0.00022,21.98032]
[1777605901344,27.83,77298.11,52.2,0.34149,0.00022,21.98032]
[1777605901372,27.83,77298.11,52.2,0.34149,0.00022,21.98032]
[1777605901429,27.83,77298.11,52.2,0.34149,0.00022,21.98032]
[1777605901497,27.83,77298.11,52.2,0.34149,0.00022,21.98032]
[1777605901501,27.83,77298.11,52.2,0.34149,0.00022,21.98032]
[1777605901544,27.83,77298.11,52.2,0.34149,0.00022,21.98032]
[1777605901756,27.83,77293.28,52.2,0.34042,0.00022,21.95266]
[1777605902080,27.83,77293.28,52.2,0.34042,0.00022,21.95266]
[1777605902107,27.83,77293.28,52.2,0.34042,0.00022,21.95266]
[1777605902123,27.83,77293.28,52.2,0.34042,0.00022,21.95266]
[1777605902524,27.83,77293.28,52.2,0.34042,0.00022,21.95266]
[1777605902555,27.83,77293.28,52.2,0.34042,0.00022,21.95266]
[1777605902634,27.83,77287.77,52.2,0.33921,0.00022,21.92115]
[1777605903194,27.83,77287.77,52.2,0.33921,0.00022,21.92115]
[1777605903651,27.83,77287.77,52.2,0.33921,0.00022,21.92115]
[1777605903667,27.83,77287.77,52.2,0.33921,0.00022,21.92115]
[1777605903850,27.83,77287.77,52.2,0.33921,0.00022,21.92115]
[1777605903932,27.83,77287.77,52.2,0.33921,0.00022,21.92115]
[1777605903892,27.83,77286.54,52.2,0.33893,0.00022,21.91391]
[1777605904427,27.83,77286.54,52.2,0.33893,0.00022,21.91391]
[1777605904575,27.83,77267.47,52.2,0.33476,0.00022,21.80318]
[1777605905354,27.83,77267.47,52.2,0.33476,0.00022,21.80318]
[1777605905461,27.83,77267.47,52.2,0.33476,0.00022,21.80318]
[1777605905482,27.83,77267.47,52.2,0.33476,0.00022,21.80318]
[1777605905504,27.83,77267.47,52.2,0.33476,0.00022,21.80318]
[1777605905593,27.83,77267.47,52.2,0.33476,0.00022,21.80318]
[1777605905598,27.83,77267.47,52.2,0.33476,0.00022,21.80318]
[1777605905618,27.83,77267.47,52.2,0.33476,0.00022,21.80318]
[1777605905748,27.83,77267.47,52.2,0.33476,0.00022,21.80318]
[1777605905804,27.83,77267.47,52.2,0.33476,0.00022,21.80318]
[1777605905869,27.83,77268.47,52.2,0.33497,0.00022,21.80892]
[1777605906031,27.83,77268.47,52.2,0.33497,0.00022,21.80892]
[1777605906549,27.83,77268.47,52.2,0.33497,0.00022,21.80892]
[1777605906948,27.83,77280.05,52.2,0.33751,0.00022,21.87643]
[1777605907720,27.83,77280.05,52.2,0.33751,0.00022,21.87643]
[1777605907727,27.83,77280.05,52.2,0.33751,0.00022,21.87643]
[1777605907889,27.83,77284.73,52.2,0.33853,0.00022,21.90344]
[1777605908034,27.83,77284.73,52.2,0.33853,0.00022,21.90344]
[1777605908144,27.83,77284.73,52.2,0.33853,0.00022,21.90344]
[1777605908495,27.83,77283.61,52.2,0.33829,0.00022,21.89699]
[1777605910156,27.83,77283.53,52.2,0.33827,0.00022,21.89653]
[1777605911516,27.83,77295.18,52.2,0.34083,0.00022,21.96327]
[1777605913692,27.83,77298.45,52.2,0.34155,0.00022,21.98181]
[1777605913951,27.83,77298.45,52.2,0.34155,0.00022,21.98181]
[1777605913973,27.83,77302.34,52.2,0.3424,0.00022,22.00373]
[1777605914002,27.83,77302.34,52.2,0.3424,0.00022,22.00373]
[1777605914170,27.83,77302.34,52.2,0.3424,0.00022,22.00373]
[1777605914831,27.83,77309.09,52.2,0.3439,0.00022,22.04184]
[1777605916602,27.83,77313.63,52.2,0.34491,0.00022,22.06731]
[1777605916920,27.83,77313.63,52.2,0.34491,0.00022,22.06731]
[1777605916661,27.83,77318.15,52.2,0.34591,0.00022,22.09242]
[1777605920382,27.83,77313.72,52.2,0.34493,0.00022,22.06783]
[1777605920579,27.83,77311.57,52.2,0.34445,0.00022,22.05581]
[1777605922739,27.83,77311.41,52.2,0.34441,0.00022,22.05484]
[1777605922833,27.83,77311.41,52.2,0.34441,0.00022,22.05484]
[1777605923262,27.83,77312.86,52.2,0.34473,0.00022,22.06281]
[1777605923698,27.83,77312.86,52.2,0.34473,0.00022,22.06281]
[1777605923917,27.83,77312.86,52.2,0.34473,0.00022,22.06281]
[1777605923991,27.83,77305.17,52.2,0.34303,0.00022,22.01963]
[1777605924934,27.83,77294.05,52.2,0.34057,0.00022,21.95659]
[1777605925888,27.83,77294.05,52.2,0.34057,0.00022,21.95659]
[1777605925982,27.83,77294.4,52.2,0.34065,0.00022,21.95854]
[1777605926217,27.83,77294.4,52.2,0.34065,0.00022,21.95854]
[1777605926600,27.83,77294.4,52.2,0.34065,0.00022,21.95854]
[1777605926908,27.83,77294.83,52.2,0.34074,0.00022,21.96095]
[1777605930896,27.83,77293.03,52.2,0.34034,0.00022,21.95052]
[1777605931269,27.83,77292.77,52.2,0.34027,0.00022,21.94888]
[1777605933731,27.83,77289.67,52.2,0.33956,0.00022,21.92698]
[1777605933759,27.83,77289.67,52.2,0.33956,0.00022,21.92698]
[1777605935250,27.82,77286.97,52.2,0.33897,0.00022,21.91136]
[1777605935760,27.82,77286.97,52.2,0.33897,0.00022,21.91136]
[1777605935827,27.82,77286.97,52.2,0.33897,0.00022,21.91136]
[1777605936233,27.82,77288.01,52.2,0.33919,0.00022,21.91717]
[1777605936334,27.82,77288.01,52.2,0.33919,0.00022,21.91717]
[1777605936376,27.82,77288.01,52.2,0.33919,0.00022,21.91717]
[1777605936478,27.82,77288.01,52.2,0.33919,0.00022,21.91717]
[1777605936630,27.82,77288.01,52.2,0.33919,0.00022,21.91717]
[1777605936647,27.82,77288.01,52.2,0.33919,0.00022,21.91717]
[1777605936654,27.82,77288.01,52.2,0.33919,0.00022,21.91717]
[1777605936945,27.82,77285.01,52.2,0.33853,0.00022,21.89986]
[1777605938986,27.82,77279.57,52.2,0.33733,0.00022,21.86844]
[1777605940618,27.82,77278.08,52.2,0.33697,0.00022,21.85879]
[1777605940698,27.82,77278.08,52.2,0.33697,0.00022,21.85879]
[1777605940713,27.82,77278.08,52.2,0.33697,0.00022,21.85879]
[1777605940790,27.82,77278.08,52.2,0.33697,0.00022,21.85879]
[1777605940928,27.82,77278.08,52.2,0.33697,0.00022,21.85879]
[1777605941011,27.82,77278.08,52.2,0.33697,0.00022,21.85879]
[1777605940953,27.82,77272.67,52.2,0.33577,0.00022,21.82715]
[1777605941075,27.82,77272.67,52.2,0.33577,0.00022,21.82715]
[1777605941185,27.82,77272.67,52.2,0.33577,0.00022,21.82715]
[1777605941368,27.82,77272.67,52.2,0.33577,0.00022,21.82715]
[1777605941538,27.82,77272.67,52.2,0.33577,0.00022,21.82715]
[1777605941673,27.82,77272.67,52.2,0.33577,0.00022,21.82715]
[1777605941699,27.82,77272.67,52.2,0.33577,0.00022,21.82715]
[1777605941762,27.82,77272.67,52.2,0.33577,0.00022,21.82715]
[1777605942024,27.81,77246.13,52.2,0.32998,0.00022,21.66984]
[1777605942206,27.81,77246.13,52.2,0.32998,0.00022,21.66984]
[1777605942284,27.81,77246.13,52.2,0.32998,0.00022,21.66984]
[1777605942294,27.81,77246.13,52.2,0.32998,0.00022,21.66984]
[1777605942584,27.81,77246.13,52.2,0.32998,0.00022,21.66984]
[1777605942681,27.81,77246.13,52.2,0.32998,0.00022,21.66984]
[1777605942917,27.81,77206.79,52.2,0.32146,0.00022,21.42862]
[1777605943179,27.81,77206.79,52.2,0.32146,0.00022,21.42862]
[1777605943864,27.81,77206.79,52.2,0.32146,0.00022,21.42862]
[1777605943896,27.81,77206.76,52.2,0.32145,0.00022,21.42831]
[1777605944109,27.81,77206.76,52.2,0.32145,0.00022,21.42831]
[1777605944838,27.81,77206.76,52.2,0.32145,0.00022,21.42831]
[1777605945574,27.81,77209.61,52.2,0.32206,0.00022,21.44598]
[1777605948301,27.81,77208.13,52.2,0.32173,0.00022,21.43636]
[1777605948989,27.81,77208.13,52.2,0.32173,0.00022,21.43636]
[1777605949017,27.81,77217.36,52.2,0.32371,0.00022,21.49367]
[1777605949628,27.81,77217.36,52.2,0.32371,0.00022,21.49367]
[1777605949668,27.81,77217.36,52.2,0.32371,0.00022,21.49367]
[1777605949686,27.81,77217.36,52.2,0.32371,0.00022,21.49367]
[1777605949855,27.81,77217.36,52.2,0.32371,0.00022,21.49367]
[1777605950252,27.81,77218.79,52.2,0.32402,0.00022,21.50234]
[1777605952244,27.81,77223.66,52.2,0.32506,0.00022,21.53206]
[1777605952512,27.81,77223.66,52.2,0.32506,0.00022,21.53206]
[1777605952806,27.81,77215.61,52.2,0.32331,0.00022,21.48219]
[1777605953446,27.81,77215.61,52.2,0.32331,0.00022,21.48219]
[1777605954149,27.81,77211.73,52.2,0.32247,0.00022,21.45801]
[1777605955505,27.81,77211.59,52.2,0.32244,0.00022,21.45704]
[1777605956041,27.8,77214.5,52.2,0.32306,0.00022,21.47496]
[1777605956620,27.8,77214.5,52.2,0.32306,0.00022,21.47496]
[1777605956834,27.8,77215.88,52.2,0.32335,0.00022,21.48334]
[1777605960497,27.8,77211.92,52.2,0.32248,0.00022,21.4583]
[1777605960544,27.8,77211.92,52.2,0.32248,0.00022,21.4583]
[1777605960610,27.8,77211.92,52.2,0.32248,0.00022,21.4583]
[1777605960626,27.8,77211.92,52.2,0.32248,0.00022,21.4583]
[1777605960632,27.8,77211.92,52.2,0.32248,0.00022,21.4583]
[1777605960639,27.8,77211.92,52.2,0.32248,0.00022,21.4583]
[1777605960639,27.8,77211.92,52.2,0.32248,0.00022,21.4583]
[1777605960658,27.8,77211.92,52.2,0.32248,0.00022,21.4583]
[1777605960912,27.8,77202.78,52.2,0.32051,0.00022,21.40098]
[1777605961260,27.8,77202.78,52.2,0.32051,0.00022,21.40098]
[1777605961648,27.8,77202.78,52.2,0.32051,0.00022,21.40098]
[1777605961870,27.8,77204.88,52.2,0.32096,0.00022,21.41415]
[1777605962847,27.8,77204.88,52.2,0.32096,0.00022,21.41415]
[1777605962889,27.8,77206.87,52.2,0.32138,0.00022,21.42648]
[1777605963407,27.8,77206.87,52.2,0.32138,0.00022,21.42648]
[1777605963775,27.8,77206.87,52.2,0.32138,0.00022,21.42648]
[1777605964043,27.8,77206.87,52.2,0.32138,0.00022,21.42648]
[1777605963896,27.8,77205.25,52.2,0.32103,0.00022,21.4162]
[1777605964903,27.8,77206.12,52.2,0.3212,0.00022,21.42129]
[1777605966019,27.8,77206.12,52.2,0.3212,0.00022,21.42129]
[1777605966034,27.8,77205.78,52.2,0.32112,0.00022,21.41902]
[1777605966075,27.8,77205.78,52.2,0.32112,0.00022,21.41902]
[1777605966917,27.79,77208.79,52.2,0.32177,0.00022,21.43767]
[1777605971499,27.79,77210.16,52.2,0.32203,0.00022,21.44544]
[1777605972025,27.79,77210.16,52.2,0.32203,0.00022,21.44544]
[1777605971952,27.79,77208.49,52.2,0.32167,0.00022,21.43487]
[1777605973742,27.79,77206.03,52.2,0.32113,0.00022,21.41935]
[1777605976987,27.79,77216.82,52.2,0.32344,0.00022,21.48608]
[1777605978356,27.78,77217.41,52.2,0.32356,0.00022,21.48956]
[1777605979001,27.78,77215.05,52.2,0.32305,0.00022,21.47471]
[1777605979575,27.78,77215.05,52.2,0.32305,0.00022,21.47471]
[1777605982574,27.78,77212.1,52.2,0.32239,0.00022,21.45579]
[1777605985074,27.78,77209.94,52.2,0.32191,0.00022,21.44196]
[1777605986480,27.78,77211.75,52.2,0.32229,0.00022,21.45291]
[1777605989424,27.77,77212.42,52.2,0.32241,0.00022,21.45653]
[1777605990081,27.77,77215.67,52.2,0.32311,0.00022,21.47661]
[1777605991385,27.77,77215.03,52.2,0.32294,0.00022,21.46832]
[1777605992766,27.77,77215.03,52.2,0.32293,0.00022,21.46812]
[1777605993131,27.77,77215.03,52.2,0.32293,0.00022,21.46812]
[1777605995760,27.77,77214.64,52.2,0.32283,0.00022,21.46531]
[1777605997614,27.76,77211.84,52.2,0.32221,0.00022,21.44747]
[1777605997677,27.76,77211.77,52.2,0.32219,0.00022,21.44684]
[1777606002197,27.76,77215.01,52.2,0.32287,0.00022,21.46645]
[1777606002290,27.76,77215.77,52.2,0.32303,0.00022,21.47101]
[1777606005103,27.76,77215.6,52.2,0.32299,0.00022,21.46985]
[1777606005106,27.76,77214.58,52.2,0.32276,0.00022,21.46341]
[1777606005255,27.76,77214.58,52.2,0.32276,0.00022,21.46341]
[1777606006381,27.76,77216.14,52.2,0.3231,0.00022,21.47302]
[1777606006455,27.76,77216.14,52.2,0.3231,0.00022,21.47302]
[1777606007509,27.76,77217.71,52.2,0.32343,0.00022,21.4826]
[1777606008317,27.76,77223.1,52.2,0.32459,0.00022,21.51585]
[1777606008553,27.76,77223.1,52.2,0.32459,0.00022,21.51585]
[1777606008626,27.76,77223.1,52.2,0.32459,0.00022,21.51585]
[1777606008831,27.76,77223.1,52.2,0.32459,0.00022,21.51585]
[1777606009021,27.76,77223.1,52.2,0.32459,0.00022,21.51585]
[1777606009078,27.76,77225.27,52.2,0.32506,0.00022,21.52918]
[1777606009896,27.76,77225.27,52.2,0.32506,0.00022,21.52918]
[1777606009990,27.75,77235.73,52.2,0.32731,0.00022,21.59278]
[1777606010243,27.75,77235.73,52.2,0.32731,0.00022,21.59278]
[1777606011239,27.75,77238.92,52.2,0.32801,0.00022,21.6122]
[1777606011297,27.75,77238.92,52.2,0.32801,0.00022,21.6122]
[1777606011733,27.75,77238.92,52.2,0.32801,0.00022,21.6122]
[1777606011986,27.75,77238.92,52.2,0.32801,0.00022,21.6122]
[1777606012047,27.75,77238.92,52.2,0.32801,0.00022,21.6122]
[1777606012054,27.75,77238.92,52.2,0.32801,0.00022,21.6122]
[1777606012884,27.74,77241.6,52.2,0.32854,0.00022,21.62703]
[1777606013063,27.74,77241.6,52.2,0.32854,0.00022,21.62703]
[1777606013306,27.74,77243.09,52.2,0.32883,0.00022,21.63521]
[1777606013547,27.74,77243.09,52.2,0.32883,0.00022,21.63521]
[1777606013574,27.74,77243.09,52.2,0.32883,0.00022,21.63521]
[1777606018441,27.73,77247.74,52.2,0.32977,0.00022,21.66129]
[1777606019371,27.73,77249.61,52.2,0.33018,0.00022,21.67256]
[1777606019373,27.73,77249.61,52.2,0.33018,0.00022,21.67256]
[1777606019461,27.73,77249.61,52.2,0.33018,0.00022,21.67256]
[1777606019521,27.73,77249.61,52.2,0.33018,0.00022,21.67256]
[1777606021193,27.72,77240.68,52.2,0.32817,0.00022,21.617]
[1777606021196,27.72,77240.68,52.2,0.32817,0.00022,21.617]
[1777606022243,27.72,77240.95,52.2,0.32823,0.00022,21.61855]
[1777606026564,27.71,77243.01,52.2,0.32866,0.00022,21.63056]
[1777606026611,27.71,77243.01,52.2,0.32866,0.00022,21.63056]
[1777606027102,27.71,77242.78,52.2,0.3286,0.00022,21.62914]
[1777606032585,27.71,77246.78,52.2,0.32947,0.00022,21.65312]
[1777606036564,27.71,77246.89,52.2,0.32948,0.00022,21.65341]
[1777606041387,27.71,77245.23,52.2,0.32911,0.00022,21.64327]
[1777606042181,27.71,77243.08,52.2,0.32864,0.00022,21.63021]
[1777606042182,27.71,77243.08,52.2,0.32864,0.00022,21.63021]
[1777606042234,27.71,77243.08,52.2,0.32864,0.00022,21.63021]
[1777606042246,27.71,77243.08,52.2,0.32864,0.00022,21.63021]
[1777606042328,27.71,77243.08,52.2,0.32864,0.00022,21.63021]
[1777606042937,27.71,77236.62,52.2,0.32723,0.00022,21.59078]
[1777606045735,27.71,77231.01,52.2,0.32601,0.00022,21.55636]
[1777606046169,27.71,77230.75,52.2,0.32595,0.00022,21.55472]
[1777606046204,27.71,77230.75,52.2,0.32595,0.00022,21.55472]
[1777606046383,27.71,77230.75,52.2,0.32595,0.00022,21.55472]
[1777606046603,27.71,77230.75,52.2,0.32595,0.00022,21.55472]
[1777606046725,27.71,77230.75,52.2,0.32595,0.00022,21.55472]
[1777606046750,27.71,77230.75,52.2,0.32595,0.00022,21.55472]
[1777606046844,27.71,77230.75,52.2,0.32595,0.00022,21.55472]
[1777606046863,27.71,77228.36,52.2,0.32543,0.00022,21.53996]
[1777606047438,27.71,77228.36,52.2,0.32543,0.00022,21.53996]
[1777606048407,27.71,77235.01,52.2,0.32687,0.00022,21.58069]
[1777606049165,27.7,77233.78,52.2,0.3266,0.00022,21.57302]
[1777606050245,27.7,77233.76,52.2,0.32659,0.00022,21.5729]
[1777606051103,27.7,77235.73,52.2,0.32699,0.00022,21.58071]
[1777606054449,27.7,77241.53,52.2,0.32825,0.00022,21.61596]
[1777606054484,27.7,77241.53,52.2,0.32825,0.00022,21.61596]
[1777606054678,27.7,77244.77,52.2,0.32896,0.00022,21.63556]
[1777606055922,27.7,77244.77,52.2,0.32896,0.00022,21.63556]
[1777606055927,27.7,77244.77,52.2,0.32896,0.00022,21.63556]
[1777606056243,27.7,77248.57,52.2,0.32978,0.00022,21.65846]
[1777606056623,27.7,77248.57,52.2,0.32978,0.00022,21.65846]
[1777606057007,27.7,77261.02,52.2,0.3325,0.00022,21.7331]
[1777606058992,27.7,77267.89,52.2,0.33401,0.00022,21.77376]
[1777606060272,27.7,77266.71,52.2,0.33375,0.00022,21.76677]
[1777606060855,27.7,77263.9,52.2,0.33313,0.00022,21.75003]
[1777606065057,27.7,77261.68,52.2,0.33263,0.00022,21.73665]
[1777606065134,27.7,77252.1,52.2,0.33054,0.00022,21.67931]
[1777606069408,27.7,77249.74,52.2,0.33002,0.00022,21.66504]
[1777606074670,27.7,77248.71,52.2,0.32979,0.00022,21.65874]
[1777606077977,27.7,77245.54,52.2,0.3291,0.00022,21.63953]
[1777606079531,27.7,77241.83,52.2,0.32829,0.00022,21.61705]
[1777606079631,27.7,77241.83,52.2,0.32829,0.00022,21.61705]
[1777606081655,27.7,77244.22,52.2,0.32881,0.00022,21.63159]
[1777606081680,27.7,77244.22,52.2,0.32881,0.00022,21.63159]
[1777606081819,27.7,77244.22,52.2,0.32881,0.00022,21.63159]
[1777606081838,27.7,77244.22,52.2,0.32881,0.00022,21.63159]
[1777606081869,27.7,77244.22,52.2,0.32881,0.00022,21.63159]
[1777606082438,27.7,77248.19,52.2,0.32968,0.00022,21.65563]
[1777606082442,27.7,77248.19,52.2,0.32968,0.00022,21.65563]
[1777606083159,27.7,77248.19,52.2,0.32968,0.00022,21.65563]
[1777606083163,27.7,77261.8,52.2,0.33266,0.00022,21.73726]
[1777606083467,27.7,77261.8,52.2,0.33266,0.00022,21.73726]
[1777606083502,27.7,77261.8,52.2,0.33266,0.00022,21.73726]
[1777606083523,27.7,77261.8,52.2,0.33266,0.00022,21.73726]
[1777606083736,27.7,77263.57,52.2,0.33304,0.00022,21.74779]
[1777606088760,27.7,77269.8,52.2,0.3344,0.00022,21.78448]
[1777606091200,27.7,77273.18,52.2,0.33514,0.00022,21.8042]
[1777606092408,27.7,77276.27,52.2,0.33582,0.00022,21.82235]
[1777606093899,27.7,77275.04,52.2,0.33555,0.00022,21.81509]
[1777606093905,27.7,77275.04,52.2,0.33555,0.00022,21.81509]
[1777606093966,27.7,77275.04,52.2,0.33555,0.00022,21.81509]
[1777606093971,27.7,77275.04,52.2,0.33555,0.00022,21.81509]
[1777606093982,27.7,77275.04,52.2,0.33555,0.00022,21.81509]
[1777606094118,27.7,77275.04,52.2,0.33555,0.00022,21.81509]
[1777606094145,27.7,77275.04,52.2,0.33555,0.00022,21.81509]
[1777606094118,27.69,77275.49,52.2,0.33564,0.00022,21.81756]
[1777606095171,27.69,77275.49,52.2,0.33564,0.00022,21.81756]
[1777606094814,27.69,77289.03,52.2,0.33862,0.00022,21.89644]
[1777606095821,27.69,77288.37,52.2,0.33848,0.00022,21.89263]
[1777606101033,27.7,77287.17,52.2,0.33821,0.00022,21.88572]
[1777606104786,27.7,77291.76,52.2,0.33923,0.00022,21.91228]
[1777606104896,27.7,77291.76,52.2,0.33923,0.00022,21.91228]
[1777606104992,27.7,77291.76,52.2,0.33923,0.00022,21.91228]
[1777606105066,27.7,77296.85,52.2,0.34035,0.00022,21.94153]
[1777606105891,27.7,77305.51,52.2,0.34227,0.00022,21.99091]
[1777606110102,27.7,77299.49,52.2,0.34094,0.00022,21.95666]
[1777606110140,27.7,77299.49,52.2,0.34094,0.00022,21.95666]
[1777606110143,27.7,77297.19,52.2,0.34043,0.00022,21.94352]
[1777606111025,27.7,77288.48,52.2,0.33848,0.00022,21.88922]
[1777606112703,27.7,77285.52,52.2,0.33782,0.00022,21.87206]
[1777606113288,27.7,77282.04,52.2,0.33706,0.00022,21.8518]
[1777606113948,27.7,77275.43,52.2,0.3356,0.00022,21.81314]
[1777606114216,27.7,77275.43,52.2,0.3356,0.00022,21.81314]
[1777606120998,27.7,77277.4,52.2,0.33604,0.00022,21.82494]
[1777606124320,27.7,77279.04,52.2,0.33641,0.00022,21.83458]
[1777606125026,27.7,77275.97,52.2,0.33573,0.00022,21.81658]
[1777606127104,27.7,77275.14,52.2,0.33555,0.00022,21.81171]
[1777606127132,27.7,77275.14,52.2,0.33555,0.00022,21.81171]
[1777606127168,27.7,77275.14,52.2,0.33555,0.00022,21.81171]
[1777606127144,27.7,77275.16,52.2,0.33555,0.00022,21.81183]
[1777606128047,27.7,77268.37,52.2,0.33406,0.00022,21.77175]
[1777606133082,27.7,77263.54,52.2,0.33299,0.00022,21.743]
[1777606136106,27.7,77262.19,52.2,0.3327,0.00022,21.73492]
[1777606137602,27.7,77265.13,52.2,0.33334,0.00022,21.75236]
[1777606140190,27.69,77266.53,52.2,0.33364,0.00022,21.7606]
[1777606140825,27.69,77266.7,52.2,0.33368,0.00022,21.76156]
[1777606141139,27.69,77269.65,52.2,0.33433,0.00022,21.77898]
[1777606141674,27.69,77269.65,52.2,0.33433,0.00022,21.77898]
[1777606142147,27.69,77275.36,52.2,0.33558,0.00022,21.81255]
[1777606142959,27.69,77275.36,52.2,0.33558,0.00022,21.81255]
[1777606143153,27.69,77275.97,52.2,0.33571,0.00022,21.81605]
[1777606143582,27.69,77275.97,52.2,0.33571,0.00022,21.81605]
[1777606143616,27.69,77275.97,52.2,0.33571,0.00022,21.81605]
[1777606143630,27.69,77275.97,52.2,0.33571,0.00022,21.81605]
[1777606143636,27.69,77275.97,52.2,0.33571,0.00022,21.81605]
[1777606143721,27.69,77275.97,52.2,0.33571,0.00022,21.81605]
[1777606144161,27.69,77283.53,52.2,0.33738,0.00022,21.86025]
[1777606147910,27.69,77286.26,52.2,0.33798,0.00022,21.87608]
[1777606147969,27.69,77286.26,52.2,0.33798,0.00022,21.87608]
[1777606147986,27.69,77286.26,52.2,0.33798,0.00022,21.87608]
[1777606147990,27.69,77286.26,52.2,0.33798,0.00022,21.87608]
[1777606148096,27.69,77286.26,52.2,0.33798,0.00022,21.87608]
[1777606148164,27.69,77286.26,52.2,0.33798,0.00022,21.87608]
[1777606148223,27.69,77286.67,52.2,0.33807,0.00022,21.87844]
[1777606149220,27.69,77273.08,52.2,0.33507,0.00022,21.79896]
[1777606149340,27.69,77273.08,52.2,0.33507,0.00022,21.79896]
[1777606149480,27.69,77273.08,52.2,0.33507,0.00022,21.79896]
[1777606149577,27.69,77272.22,52.2,0.33488,0.00022,21.7939]
[1777606150524,27.69,77272.22,52.2,0.33488,0.00022,21.7939]
[1777606151126,27.69,77272.22,52.2,0.33488,0.00022,21.7939]
[1777606151169,27.69,77272.22,52.2,0.33488,0.00022,21.7939]
[1777606151233,27.69,77274.02,52.2,0.33528,0.00022,21.80446]
[1777606151600,27.69,77264.44,52.2,0.33317,0.00022,21.74776]
[1777606152575,27.69,77264.44,52.2,0.33317,0.00022,21.74776]
[1777606153404,27.69,77261.43,52.2,0.33251,0.00022,21.72981]
[1777606154001,27.69,77254.06,52.2,0.33089,0.00022,21.68571]
[1777606156789,27.69,77254.19,52.2,0.33092,0.00022,21.68654]
[1777606161634,27.69,77255.13,52.2,0.33113,0.00022,21.6923]
[1777606161653,27.69,77255.29,52.2,0.33117,0.00022,21.69326]
[1777606162528,27.69,77255.29,52.2,0.33117,0.00022,21.69326]
[1777606162702,27.69,77255.29,52.2,0.33117,0.00022,21.69326]
[1777606163180,27.69,77255.07,52.2,0.33112,0.00022,21.69185]
[1777606163410,27.69,77255.07,52.2,0.33112,0.00022,21.69185]
[1777606163689,27.69,77255.07,52.2,0.33112,0.00022,21.69185]
[1777606163873,27.69,77255.07,52.2,0.33112,0.00022,21.69185]
[1777606164020,27.69,77255.07,52.2,0.33112,0.00022,21.69185]
[1777606164235,27.69,77229.04,52.2,0.32543,0.00022,21.53342]
[1777606164495,27.69,77229.04,52.2,0.32543,0.00022,21.53342]
[1777606164503,27.69,77229.04,52.2,0.32543,0.00022,21.53342]
[1777606164762,27.69,77218.37,52.2,0.32312,0.00022,21.4673]
[1777606165266,27.69,77218.37,52.2,0.32312,0.00022,21.4673]
[1777606165843,27.69,77218.37,52.2,0.32312,0.00022,21.4673]
[1777606165851,27.69,77218.37,52.2,0.32312,0.00022,21.4673]
[1777606166085,27.69,77204.7,52.2,0.32016,0.00022,21.38161]
[1777606166718,27.69,77204.7,52.2,0.32016,0.00022,21.38161]
[1777606167367,27.69,77198.34,52.2,0.31878,0.00022,21.34128]
[1777606168575,27.69,77194.94,52.2,0.31805,0.00022,21.31961]
[1777606174276,27.69,77191.42,52.2,0.31726,0.00022,21.29285]
[1777606176313,27.69,77191.38,52.2,0.31725,0.00022,21.29254]
[1777606176463,27.69,77193.06,52.2,0.31761,0.00022,21.30326]
[1777606178024,27.69,77193.06,52.2,0.31761,0.00022,21.30326]
[1777606183198,27.69,77190.1,52.2,0.31695,0.00022,21.28386]
[1777606183211,27.69,77190.1,52.2,0.31695,0.00022,21.28386]
[1777606183636,27.69,77189.72,52.2,0.31687,0.00022,21.28136]
[1777606184274,27.69,77189.72,52.2,0.31687,0.00022,21.28136]
[1777606183650,27.69,77189.16,52.2,0.31675,0.00022,21.27777]
[1777606187285,27.69,77178.48,52.2,0.31444,0.00021,21.20862]
[1777606187617,27.69,77178.48,52.2,0.31444,0.00021,21.20862]
[1777606187824,27.69,77178.48,52.2,0.31444,0.00021,21.20862]
[1777606187837,27.69,77178.48,52.2,0.31444,0.00021,21.20862]
[1777606188458,27.69,77176.25,52.2,0.31396,0.00021,21.19418]
[1777606190716,27.69,77172.67,52.2,0.31319,0.00021,21.17088]
[1777606190959,27.69,77172.67,52.2,0.31319,0.00021,21.17088]
[1777606191789,27.68,77169.79,52.2,0.31257,0.00021,21.152]
[1777606191993,27.68,77166.32,52.2,0.31183,0.00021,21.12933]
[1777606196960,27.68,77166.52,52.2,0.31186,0.00021,21.13034]
[1777606196967,27.68,77166.44,52.2,0.31185,0.00021,21.12982]
[1777606197328,27.68,77166.44,52.2,0.31185,0.00021,21.12982]
[1777606199177,27.68,77167.54,52.2,0.31208,0.00021,21.13695]
[1777606199188,27.68,77167.54,52.2,0.31208,0.00021,21.13695]
[1777606199291,27.68,77166.86,52.2,0.31192,0.00021,21.13224]
[1777606200582,27.68,77169.74,52.2,0.31254,0.00021,21.15105]
[1777606200612,27.68,77169.74,52.2,0.31254,0.00021,21.15105]
[1777606200647,27.68,77169.74,52.2,0.31254,0.00021,21.15105]
[1777606201104,27.68,77171.67,52.2,0.31295,0.00021,21.16354]
[1777606201549,27.68,77171.67,52.2,0.31295,0.00021,21.16354]
[1777606201873,27.68,77171.67,52.2,0.31295,0.00021,21.16354]
[1777606201981,27.68,77171.67,52.2,0.31295,0.00021,21.16354]
[1777606202096,27.68,77186.45,52.2,0.31612,0.00022,21.25917]
[1777606202453,27.68,77186.45,52.2,0.31612,0.00022,21.25917]
[1777606202737,27.68,77186.45,52.2,0.31612,0.00022,21.25917]
[1777606202774,27.68,77186.45,52.2,0.31612,0.00022,21.25917]
[1777606202806,27.68,77186.45,52.2,0.31612,0.00022,21.25917]
[1777606202812,27.68,77186.45,52.2,0.31612,0.00022,21.25917]
[1777606202896,27.68,77196.6,52.2,0.31831,0.00022,21.3241]
[1777606204056,27.68,77196.6,52.2,0.31831,0.00022,21.3241]
[1777606204222,27.68,77209.16,52.2,0.32102,0.00022,21.40345]
[1777606204804,27.68,77209.16,52.2,0.32102,0.00022,21.40345]
[1777606205706,27.68,77212.97,52.2,0.32184,0.00022,21.42731]
[1777606206302,27.68,77215.68,52.2,0.32242,0.00022,21.44414]
[1777606206859,27.68,77215.68,52.2,0.32242,0.00022,21.44414]
[1777606207468,27.68,77215.58,52.2,0.3224,0.00022,21.44352]
[1777606208243,27.68,77215.58,52.2,0.3224,0.00022,21.44352]
[1777606209345,27.68,77216.14,52.2,0.32252,0.00022,21.4468]
[1777606209697,27.68,77215.89,52.2,0.32246,0.00022,21.44513]
[1777606210687,27.68,77215.89,52.2,0.32246,0.00022,21.44513]
[1777606211010,27.68,77215.89,52.2,0.32246,0.00022,21.44513]
[1777606211206,27.68,77218.64,52.2,0.32305,0.00022,21.46221]
[1777606211931,27.68,77218.64,52.2,0.32305,0.00022,21.46221]
[1777606211956,27.68,77218.64,52.2,0.32305,0.00022,21.46221]
[1777606212130,27.68,77226.99,52.2,0.32486,0.00022,21.51399]
[1777606213144,27.68,77226.99,52.2,0.32486,0.00022,21.51399]
[1777606213484,27.68,77232.73,52.2,0.32611,0.00022,21.54929]
[1777606213493,27.68,77232.73,52.2,0.32611,0.00022,21.54929]
[1777606213725,27.68,77235.5,52.2,0.32671,0.00022,21.56629]
[1777606215528,27.68,77234.25,52.2,0.32644,0.00022,21.55858]
[1777606215532,27.68,77234.25,52.2,0.32644,0.00022,21.55858]
[1777606216258,27.67,77233.94,52.2,0.32637,0.00022,21.55655]
[1777606217479,27.67,77229.91,52.2,0.32549,0.00022,21.53176]
[1777606219778,27.67,77232.84,52.2,0.32612,0.00022,21.54968]
[1777606221731,27.67,77239.54,52.2,0.32758,0.00022,21.59059]
[1777606222100,27.67,77239.72,52.2,0.32761,0.00022,21.59154]
[1777606223337,27.67,77239.4,52.2,0.32754,0.00022,21.58958]
[1777606224785,27.67,77240.33,52.2,0.32774,0.00022,21.5952]
[1777606225857,27.67,77240.33,52.2,0.32774,0.00022,21.59506]
[1777606225860,27.67,77240.33,52.2,0.32774,0.00022,21.59506]
[1777606226294,27.67,77236.7,52.2,0.32694,0.00022,21.57279]
[1777606226816,27.67,77229.15,52.2,0.3253,0.00022,21.52637]
[1777606228648,27.67,77226.44,52.2,0.32471,0.00022,21.50957]
[1777606229341,27.67,77226.44,52.2,0.32471,0.00022,21.50957]
[1777606229351,27.67,77226.44,52.2,0.32471,0.00022,21.50957]
[1777606228830,27.67,77226.53,52.2,0.32472,0.00022,21.5101]
[1777606229616,27.67,77226.53,52.2,0.32472,0.00022,21.5101]
[1777606229763,27.67,77226.53,52.2,0.32472,0.00022,21.5101]
[1777606230195,27.67,77226.53,52.2,0.32472,0.00022,21.5101]
[1777606230509,27.67,77197.35,52.2,0.3184,0.00022,21.32682]
[1777606230784,27.67,77197.35,52.2,0.3184,0.00022,21.32682]
[1777606230897,27.67,77197.35,52.2,0.3184,0.00022,21.32682]
[1777606231072,27.67,77197.35,52.2,0.3184,0.00022,21.32682]
[1777606231247,27.67,77179.19,52.2,0.31446,0.00021,21.20606]
[1777606231768,27.67,77179.19,52.2,0.31446,0.00021,21.20606]
[1777606231828,27.67,77179.19,52.2,0.31446,0.00021,21.20606]
[1777606232325,27.67,77179.19,52.2,0.31446,0.00021,21.20606]
[1777606232018,27.67,77178.31,52.2,0.31427,0.00021,21.20036]
[1777606232621,27.67,77178.31,52.2,0.31427,0.00021,21.20036]
[1777606232691,27.67,77178.31,52.2,0.31427,0.00021,21.20036]
[1777606232997,27.67,77178.31,52.2,0.31427,0.00021,21.20036]
[1777606233333,27.67,77178.31,52.2,0.31427,0.00021,21.20036]
[1777606233334,27.67,77178.22,52.2,0.31425,0.00021,21.19977]
[1777606236072,27.67,77182.87,52.2,0.31524,0.00021,21.2296]
[1777606238265,27.67,77183.42,52.2,0.31536,0.00022,21.23302]
[1777606238344,27.67,77184.5,52.2,0.31558,0.00022,21.2397]
[1777606239064,27.67,77184.5,52.2,0.31558,0.00022,21.2397]
[1777606239077,27.67,77184.5,52.2,0.31558,0.00022,21.2397]
[1777606240332,27.67,77188.11,52.2,0.31635,0.00022,21.26282]
[1777606240342,27.67,77188.11,52.2,0.31635,0.00022,21.26282]
[1777606240407,27.67,77194.61,52.2,0.31775,0.00022,21.30444]
[1777606241143,27.66,77196.56,52.2,0.31817,0.00022,21.31678]
[1777606241774,27.66,77196.56,52.2,0.31817,0.00022,21.31678]
[1777606243899,27.66,77196.5,52.2,0.31815,0.00022,21.31627]
[1777606244001,27.66,77196.5,52.2,0.31815,0.00022,21.31627]
[1777606244330,27.66,77198.62,52.2,0.31861,0.00022,21.32976]
[1777606245266,27.66,77207.78,52.2,0.32059,0.00022,21.38776]
[1777606250687,27.66,77209.85,52.2,0.32103,0.00022,21.40057]
[1777606255469,27.66,77209.67,52.2,0.32098,0.00022,21.3991]
[1777606255762,27.66,77209.67,52.2,0.32098,0.00022,21.3991]
[1777606256855,27.66,77216.24,52.2,0.3224,0.00022,21.44026]
[1777606257028,27.66,77217.93,52.2,0.32277,0.00022,21.45075]
[1777606262080,27.66,77215.54,52.2,0.32224,0.00022,21.43565]
[1777606262210,27.66,77215.54,52.2,0.32224,0.00022,21.43565]
[1777606262311,27.66,77214.98,52.2,0.32212,0.00022,21.43208]
[1777606267093,27.66,77216.16,52.2,0.32238,0.00022,21.43955]
[1777606267177,27.66,77215.14,52.2,0.32216,0.00022,21.43322]
[1777606267927,27.66,77215.14,52.2,0.32216,0.00022,21.43322]
[1777606269897,27.66,77215.73,52.2,0.32228,0.00022,21.43689]
[1777606269931,27.66,77215.73,52.2,0.32228,0.00022,21.43689]
[1777606270020,27.66,77215.73,52.2,0.32228,0.00022,21.43689]
[1777606270075,27.66,77215.73,52.2,0.32228,0.00022,21.43689]
[1777606270348,27.66,77208.48,52.2,0.32071,0.00022,21.39116]
[1777606271869,27.66,77202.42,52.2,0.31939,0.00022,21.35284]
[1777606272692,27.66,77203.55,52.2,0.31964,0.00022,21.35996]
[1777606278208,27.66,77201.4,52.2,0.31917,0.00022,21.34617]
[1777606281761,27.66,77196.11,52.2,0.31802,0.00022,21.31245]
[1777606282107,27.66,77196.11,52.2,0.31802,0.00022,21.31245]
[1777606282207,27.66,77189.77,52.2,0.31666,0.00022,21.27189]
[1777606282660,27.66,77189.77,52.2,0.31666,0.00022,21.27189]
[1777606285051,27.66,77181.04,52.2,0.31477,0.00021,21.21539]
[1777606289332,27.65,77182.44,52.2,0.31506,0.00022,21.22419]
[1777606291269,27.65,77191.2,52.2,0.31691,0.00022,21.27615]
[1777606294436,27.65,77190.91,52.2,0.31684,0.00022,21.27396]
[1777606295058,27.65,77190.91,52.2,0.31684,0.00022,21.27396]
[1777606297698,27.65,77190.74,52.2,0.31679,0.00022,21.27258]
[1777606298959,27.65,77188.07,52.2,0.31621,0.00022,21.25536]
[1777606299360,27.65,77188.07,52.2,0.31621,0.00022,21.25536]
[1777606299373,27.65,77188.07,52.2,0.31621,0.00022,21.25536]
[1777606299344,27.65,77172.1,52.2,0.31277,0.00021,21.1518]
[1777606299471,27.65,77172.1,52.2,0.31277,0.00021,21.1518]
[1777606299633,27.65,77172.1,52.2,0.31277,0.00021,21.1518]
[1777606299659,27.65,77172.1,52.2,0.31277,0.00021,21.1518]
[1777606300176,27.65,77172.1,52.2,0.31277,0.00021,21.1518]
[1777606300335,27.65,77162.98,52.2,0.31082,0.00021,21.09197]
[1777606300415,27.65,77162.98,52.2,0.31082,0.00021,21.09197]
[1777606300576,27.65,77162.98,52.2,0.31082,0.00021,21.09197]
[1777606300611,27.65,77162.98,52.2,0.31082,0.00021,21.09197]
[1777606300616,27.65,77162.98,52.2,0.31082,0.00021,21.09197]
[1777606300740,27.65,77162.98,52.2,0.31082,0.00021,21.09197]
[1777606301392,27.65,77162.98,52.2,0.31082,0.00021,21.09197]
[1777606301342,27.65,77161.63,52.2,0.31052,0.00021,21.08291]
[1777606302016,27.65,77161.63,52.2,0.31052,0.00021,21.08291]
[1777606302349,27.65,77161.66,52.2,0.31053,0.00021,21.08308]
[1777606302754,27.65,77161.66,52.2,0.31053,0.00021,21.08308]
[1777606302851,27.65,77161.66,52.2,0.31053,0.00021,21.08308]
[1777606303356,27.65,77161.59,52.2,0.31051,0.00021,21.08246]
[1777606303835,27.65,77161.59,52.2,0.31051,0.00021,21.08246]
[1777606309398,27.64,77159.15,52.2,0.30995,0.00021,21.06541]
[1777606309531,27.64,77159.15,52.2,0.30995,0.00021,21.06541]
[1777606309554,27.64,77159.15,52.2,0.30995,0.00021,21.06541]
[1777606309586,27.64,77159.15,52.2,0.30995,0.00021,21.06541]
[1777606309735,27.64,77159.15,52.2,0.30995,0.00021,21.06541]
[1777606309782,27.64,77159.15,52.2,0.30995,0.00021,21.06541]
[1777606310405,27.64,77171.17,52.2,0.31253,0.00021,21.14443]
[1777606311350,27.64,77171.17,52.2,0.31253,0.00021,21.14443]
[1777606311412,27.64,77173.63,52.2,0.31306,0.00021,21.16048]
[1777606316715,27.64,77172.61,52.2,0.31284,0.00021,21.15371]
[1777606317330,27.64,77173.51,52.2,0.31303,0.00021,21.15949]
[1777606318754,27.64,77172.45,52.2,0.3128,0.00021,21.15258]
[1777606319202,27.64,77172.14,52.2,0.31273,0.00021,21.15044]
[1777606320475,27.64,77181.94,52.2,0.31483,0.00022,21.21408]
[1777606321739,27.64,77181.94,52.2,0.31483,0.00022,21.21408]
[1777606321822,27.64,77181.94,52.2,0.31483,0.00022,21.21408]
[1777606322103,27.64,77181.94,52.2,0.31483,0.00022,21.21408]
[1777606322422,27.64,77181.53,52.2,0.31474,0.00022,21.21135]
[1777606322643,27.64,77181.53,52.2,0.31474,0.00022,21.21135]
[1777606322862,27.64,77181.53,52.2,0.31474,0.00022,21.21135]
[1777606322868,27.64,77181.53,52.2,0.31474,0.00022,21.21135]
[1777606323330,27.64,77199.24,52.2,0.31856,0.00022,21.32498]
[1777606324024,27.64,77199.24,52.2,0.31856,0.00022,21.32498]
[1777606327827,27.64,77200.37,52.2,0.3188,0.00022,21.33207]
[1777606327918,27.64,77196.63,52.2,0.31799,0.00022,21.30824]
[1777606329031,27.64,77196.63,52.2,0.31799,0.00022,21.30824]
[1777606329039,27.64,77196.63,52.2,0.31799,0.00022,21.30824]
[1777606329072,27.64,77191.23,52.2,0.31682,0.00022,21.27367]
[1777606329482,27.64,77191.23,52.2,0.31682,0.00022,21.27367]
[1777606330192,27.64,77191.23,52.2,0.31682,0.00022,21.27367]
[1777606330332,27.64,77191.23,52.2,0.31682,0.00022,21.27367]
[1777606330397,27.64,77190.96,52.2,0.31676,0.00022,21.27195]
[1777606331013,27.64,77190.96,52.2,0.31676,0.00022,21.27195]
[1777606331114,27.64,77194.91,52.2,0.31762,0.00022,21.29725]
[1777606334364,27.64,77194.42,52.2,0.31751,0.00022,21.29399]
[1777606334381,27.64,77194.42,52.2,0.31751,0.00022,21.29399]
[1777606335228,27.64,77189.92,52.2,0.31653,0.00022,21.26504]
[1777606335328,27.64,77194.56,52.2,0.31753,0.00022,21.29473]
[1777606340989,27.64,77196.26,52.2,0.31789,0.00022,21.3055]
[1777606341196,27.64,77196.26,52.2,0.31789,0.00022,21.3055]
[1777606341281,27.64,77196.26,52.2,0.31789,0.00022,21.3055]
[1777606341335,27.64,77196.26,52.2,0.31789,0.00022,21.3055]
[1777606341362,27.64,77196.26,52.2,0.31789,0.00022,21.3055]
[1777606341410,27.64,77196.26,52.2,0.31789,0.00022,21.3055]
[1777606341415,27.64,77197.38,52.2,0.31813,0.00022,21.3126]
[1777606341532,27.64,77197.38,52.2,0.31813,0.00022,21.3126]
[1777606341870,27.64,77197.38,52.2,0.31813,0.00022,21.3126]
[1777606342272,27.64,77197.38,52.2,0.31813,0.00022,21.3126]
[1777606342344,27.64,77210.01,52.2,0.32087,0.00022,21.3927]
[1777606342948,27.64,77210.01,52.2,0.32087,0.00022,21.3927]
[1777606343293,27.64,77210.01,52.2,0.32087,0.00022,21.3927]
[1777606343294,27.64,77210.01,52.2,0.32087,0.00022,21.3927]
[1777606343393,27.64,77217.57,52.2,0.32251,0.00022,21.44014]
[1777606343492,27.64,77217.57,52.2,0.32251,0.00022,21.44014]
[1777606344423,27.64,77217.57,52.2,0.32251,0.00022,21.44014]
[1777606344431,27.64,77224.57,52.2,0.32403,0.00022,21.48378]
[1777606345320,27.64,77224.57,52.2,0.32403,0.00022,21.48378]
[1777606345990,27.64,77223.52,52.2,0.3238,0.00022,21.47723]
[1777606347408,27.63,77225.11,52.2,0.32414,0.00022,21.48709]
[1777606347643,27.63,77228.4,52.2,0.32486,0.00022,21.50745]
[1777606350406,27.63,77230.5,52.2,0.32532,0.00022,21.52041]
[1777606350796,27.63,77228.35,52.2,0.32485,0.00022,21.50706]
[1777606350850,27.63,77228.35,52.2,0.32485,0.00022,21.50706]
[1777606351677,27.63,77225.91,52.2,0.32428,0.00022,21.48771]
[1777606351712,27.63,77225.91,52.2,0.32428,0.00022,21.48771]
[1777606351741,27.63,77225.91,52.2,0.32428,0.00022,21.48771]
[1777606352305,27.63,77225.91,52.2,0.32428,0.00022,21.48771]
[1777606352311,27.63,77225.91,52.2,0.32428,0.00022,21.48771]
[1777606352346,27.63,77214.6,52.2,0.32182,0.00022,21.41702]
[1777606353578,27.63,77209.01,52.2,0.32061,0.00022,21.38186]
[1777606353838,27.63,77209.01,52.2,0.32061,0.00022,21.38186]
[1777606353992,27.63,77209.01,52.2,0.32061,0.00022,21.38186]
[1777606354372,27.63,77209.01,52.2,0.32061,0.00022,21.38186]
[1777606354079,27.63,77209.09,52.2,0.32063,0.00022,21.38237]
[1777606355149,27.63,77209.09,52.2,0.32063,0.00022,21.38237]
[1777606356325,27.63,77209.75,52.2,0.32077,0.00022,21.38655]
[1777606356327,27.63,77209.75,52.2,0.32077,0.00022,21.38655]
[1777606356375,27.63,77209.75,52.2,0.32077,0.00022,21.38655]
[1777606357961,27.63,77211.49,52.2,0.32115,0.00022,21.39747]
[1777606357967,27.63,77211.49,52.2,0.32115,0.00022,21.39747]
[1777606358062,27.63,77212.9,52.2,0.32145,0.00022,21.40634]
[1777606358577,27.63,77212.9,52.2,0.32145,0.00022,21.40634]
[1777606359664,27.63,77212.91,52.2,0.32146,0.00022,21.4064]
[1777606360026,27.63,77212.91,52.2,0.32146,0.00022,21.4064]
[1777606360416,27.63,77212.91,52.2,0.32146,0.00022,21.4064]
[1777606360120,27.63,77215.2,52.2,0.32195,0.00022,21.42078]
[1777606360767,27.63,77219.06,52.2,0.32279,0.00022,21.44498]
[1777606364182,27.63,77218.73,52.2,0.32272,0.00022,21.44279]
[1777606364282,27.63,77218.73,52.2,0.32272,0.00022,21.44279]
[1777606364298,27.63,77218.73,52.2,0.32272,0.00022,21.44279]
[1777606364451,27.63,77218.73,52.2,0.32272,0.00022,21.44279]
[1777606364419,27.63,77217.41,52.2,0.32242,0.00022,21.43442]
[1777606364857,27.63,77217.41,52.2,0.32242,0.00022,21.43442]
[1777606365051,27.63,77217.41,52.2,0.32242,0.00022,21.43442]
[1777606365234,27.63,77217.41,52.2,0.32242,0.00022,21.43442]
[1777606365424,27.63,77217.41,52.2,0.32242,0.00022,21.43442]
[1777606365309,27.63,77186.46,52.2,0.31572,0.00022,21.23762]
[1777606366028,27.63,77186.46,52.2,0.31572,0.00022,21.23762]
[1777606366388,27.63,77175.4,52.2,0.31335,0.00021,21.16599]
[1777606366725,27.63,77175.4,52.2,0.31335,0.00021,21.16599]
[1777606368206,27.63,77176.54,52.2,0.31359,0.00021,21.17341]
[1777606369052,27.63,77177.51,52.2,0.3138,0.00021,21.17971]
[1777606370352,27.63,77178.58,52.2,0.31403,0.00021,21.18666]
[1777606376134,27.63,77178.46,52.2,0.314,0.00021,21.1858]
[1777606381201,27.63,77170.6,52.2,0.31231,0.00021,21.13453]
[1777606381936,27.63,77170.6,52.2,0.31231,0.00021,21.13453]
[1777606382001,27.63,77170.6,52.2,0.31231,0.00021,21.13453]
[1777606383320,27.63,77177.93,52.2,0.31389,0.00021,21.18235]
[1777606388371,27.63,77176.16,52.2,0.31351,0.00021,21.17084]
[1777606392815,27.63,77175.43,52.2,0.31335,0.00021,21.1661]
[1777606393163,27.63,77175.43,52.2,0.31335,0.00021,21.1661]
[1777606393259,27.63,77173.09,52.2,0.31285,0.00021,21.15087]
[1777606396541,27.63,77171.9,52.2,0.31259,0.00021,21.14298]
[1777606396874,27.63,77171.9,52.2,0.31259,0.00021,21.14298]
[1777606397198,27.63,77171.9,52.2,0.31259,0.00021,21.14298]
[1777606397861,27.63,77173.05,52.2,0.31283,0.00021,21.15038]
[1777606403061,27.63,77173.71,52.2,0.31296,0.00021,21.15437]
[1777606404945,27.63,77172.83,52.2,0.31277,0.00021,21.14856]
[1777606406694,27.63,77168.75,52.2,0.31189,0.00021,21.1217]
[1777606408016,27.63,77169.21,52.2,0.31199,0.00021,21.12462]
[1777606408903,27.63,77172.14,52.2,0.31261,0.00021,21.14375]
[1777606409031,27.63,77172.14,52.2,0.31261,0.00021,21.14375]
[1777606409678,27.63,77173.63,52.2,0.31293,0.00021,21.15338]
[1777606410111,27.63,77176.06,52.2,0.31345,0.00021,21.16911]
[1777606413199,27.62,77176.42,52.2,0.31349,0.00021,21.16711]
[1777606413204,27.62,77176.42,52.2,0.31349,0.00021,21.16711]
[1777606413219,27.62,77176.42,52.2,0.31349,0.00021,21.16711]
[1777606413285,27.62,77176.42,52.2,0.31349,0.00021,21.16711]
[1777606413372,27.62,77177.98,52.2,0.31382,0.00022,21.1771]
[1777606415492,27.62,77182.9,52.2,0.31488,0.00022,21.209]
[1777606416634,27.62,77181.84,52.2,0.31465,0.00022,21.20209]
[1777606417484,27.62,77181.84,52.2,0.31465,0.00022,21.20209]
[1777606417842,27.62,77184.78,52.2,0.31528,0.00022,21.22107]
[1777606418073,27.62,77184.78,52.2,0.31528,0.00022,21.22107]
[1777606418513,27.62,77184.78,52.2,0.31528,0.00022,21.22107]
[1777606418345,27.62,77192.25,52.2,0.31689,0.00022,21.26916]
[1777606419174,27.62,77195.17,52.2,0.31752,0.00022,21.28787]
[1777606424209,27.62,77196.02,52.2,0.31771,0.00022,21.29338]
[1777606425896,27.62,77196.74,52.2,0.31786,0.00022,21.29799]
[1777606425971,27.62,77196.74,52.2,0.31786,0.00022,21.29799]
[1777606426277,27.62,77196.51,52.2,0.31781,0.00022,21.29647]
[1777606432265,27.62,77197.3,52.2,0.31797,0.00022,21.3012]
[1777606436434,27.62,77201.3,52.2,0.31883,0.00022,21.3265]
[1777606436457,27.62,77201.3,52.2,0.31883,0.00022,21.3265]
[1777606436488,27.62,77201.37,52.2,0.31884,0.00022,21.32679]
[1777606436607,27.62,77201.37,52.2,0.31884,0.00022,21.32679]
[1777606437516,27.62,77201.37,52.2,0.31884,0.00022,21.32679]
[1777606438424,27.62,77205.13,52.2,0.31965,0.00022,21.35066]
[1777606441157,27.62,77202.64,52.2,0.31911,0.00022,21.33476]
[1777606441885,27.62,77202.23,52.2,0.31902,0.00022,21.33213]
[1777606442482,27.62,77202.23,52.2,0.31902,0.00022,21.33213]
[1777606443108,27.62,77203.31,52.2,0.31925,0.00022,21.33897]
[1777606445881,27.62,77205.03,52.2,0.31962,0.00022,21.34979]
[1777606446310,27.62,77205.03,52.2,0.31962,0.00022,21.34979]
[1777606450393,27.62,77213.63,52.2,0.32148,0.00022,21.40382]
[1777606452027,27.62,77214.46,52.2,0.32166,0.00022,21.40896]
[1777606457442,27.61,77215.86,52.2,0.32194,0.00022,21.41732]
[1777606460545,27.61,77215.87,52.2,0.32194,0.00022,21.41723]
[1777606462152,27.61,77215.72,52.2,0.3219,0.00022,21.41614]
[1777606463383,27.61,77220.39,52.2,0.32292,0.00022,21.44534]
[1777606463484,27.61,77222.89,52.2,0.32346,0.00022,21.46086]
[1777606463739,27.61,77222.89,52.2,0.32346,0.00022,21.46086]
[1777606463889,27.61,77222.89,52.2,0.32346,0.00022,21.46086]
[1777606464136,27.61,77222.89,52.2,0.32346,0.00022,21.46086]
[1777606464491,27.61,77225.82,52.2,0.32409,0.00022,21.4791]
[1777606465666,27.61,77227.92,52.2,0.32455,0.00022,21.49213]
[1777606471107,27.61,77221.7,52.2,0.32319,0.00022,21.45323]
[1777606471267,27.61,77221.7,52.2,0.32319,0.00022,21.45323]
[1777606471343,27.61,77221.7,52.2,0.32319,0.00022,21.45323]
[1777606471371,27.61,77221.7,52.2,0.32319,0.00022,21.45323]
[1777606471506,27.61,77221.7,52.2,0.32319,0.00022,21.45323]
[1777606471541,27.61,77215.62,52.2,0.32184,0.00022,21.41092]
[1777606472714,27.61,77210.59,52.2,0.32074,0.00022,21.37917]
[1777606473555,27.61,77203.1,52.2,0.31912,0.00022,21.33173]
[1777606479140,27.61,77199.95,52.2,0.31845,0.00022,21.31195]
[1777606480324,27.61,77199.95,52.2,0.31845,0.00022,21.31195]
[1777606485641,27.61,77204.88,52.2,0.31951,0.00022,21.34328]
[1777606491763,27.61,77204.6,52.2,0.31945,0.00022,21.3414]
[1777606493811,27.61,77203.0,52.2,0.3191,0.00022,21.33117]
[1777606499524,27.61,77201.14,52.2,0.31869,0.00022,21.31926]
[1777606499853,27.61,77201.92,52.2,0.31886,0.00022,21.32422]
[1777606500648,27.61,77202.57,52.2,0.319,0.00022,21.32835]
[1777606503774,27.61,77210.7,52.2,0.32076,0.00022,21.37978]
[1777606508810,27.61,77211.49,52.2,0.32093,0.00022,21.3845]
[1777606512549,27.61,77211.58,52.2,0.32094,0.00022,21.38496]
[1777606517614,27.6,77208.66,52.2,0.3203,0.00022,21.36625]
[1777606517655,27.6,77206.86,52.2,0.31991,0.00022,21.35482]
[1777606523161,27.6,77206.73,52.2,0.31987,0.00022,21.35387]
[1777606523223,27.6,77206.73,52.2,0.31987,0.00022,21.35387]
[1777606523925,27.6,77208.03,52.2,0.32015,0.00022,21.36208]
[1777606530034,27.6,77212.24,52.2,0.32105,0.00022,21.38818]
[1777606530071,27.6,77212.24,52.2,0.32105,0.00022,21.38818]
[1777606532154,27.6,77214.72,52.2,0.32155,0.00022,21.39935]
[1777606533537,27.6,77216.03,52.2,0.32184,0.00022,21.40759]
[1777606539021,27.6,77213.57,52.2,0.32129,0.00022,21.39189]
[1777606544056,27.6,77213.91,52.2,0.32137,0.00022,21.39401]
[1777606545736,27.6,77213.75,52.2,0.32133,0.00022,21.393]
[1777606547317,27.6,77210.91,52.2,0.32071,0.00022,21.37508]
[1777606547946,27.6,77208.16,52.2,0.32012,0.00022,21.35773]
[1777606548013,27.6,77208.16,52.2,0.32012,0.00022,21.35773]
[1777606548084,27.6,77208.4,52.2,0.32017,0.00022,21.35925]
[1777606549296,27.6,77208.4,52.2,0.32017,0.00022,21.35925]
[1777606549307,27.6,77208.4,52.2,0.32017,0.00022,21.35925]
[1777606549348,27.6,77205.86,52.2,0.31962,0.00022,21.34311]
[1777606551402,27.6,77210.16,52.2,0.32055,0.00022,21.37032]
[1777606553485,27.6,77212.86,52.2,0.32114,0.00022,21.38739]
[1777606555820,27.6,77214.13,52.2,0.32141,0.00022,21.39529]
[1777606556488,27.6,77214.13,52.2,0.32141,0.00022,21.39529]
[1777606556564,27.6,77212.19,52.2,0.32099,0.00022,21.38302]
[1777606558180,27.6,77214.16,52.2,0.32142,0.00022,21.39544]
[1777606558213,27.6,77214.16,52.2,0.32142,0.00022,21.39544]
[1777606558215,27.6,77214.16,52.2,0.32142,0.00022,21.39544]
[1777606558253,27.6,77214.16,52.2,0.32142,0.00022,21.39544]
[1777606558326,27.6,77214.16,52.2,0.32142,0.00022,21.39544]
[1777606558333,27.6,77215.63,52.2,0.32173,0.00022,21.40465]
[1777606559160,27.6,77227.47,52.2,0.32431,0.00022,21.47869]
[1777606560333,27.6,77227.47,52.2,0.32431,0.00022,21.47869]
[1777606566209,27.59,77229.17,52.2,0.32467,0.00022,21.48887]
[1777606571162,27.59,77226.14,52.2,0.324,0.00022,21.46987]
[1777606571186,27.59,77226.14,52.2,0.324,0.00022,21.46987]
[1777606576279,27.59,77223.67,52.2,0.32346,0.00022,21.45448]
[1777606581315,27.59,77227.91,52.2,0.3244,0.00022,21.48107]
[1777606582024,27.59,77227.91,52.2,0.3244,0.00022,21.48107]
[1777606587357,27.59,77227.56,52.2,0.32432,0.00022,21.47892]
[1777606590368,27.6,77224.19,52.2,0.32359,0.00022,21.45795]
[1777606590502,27.6,77224.19,52.2,0.32359,0.00022,21.45795]
[1777606590591,27.6,77224.19,52.2,0.32359,0.00022,21.45795]
[1777606590594,27.6,77224.19,52.2,0.32359,0.00022,21.45795]
[1777606590632,27.6,77223.01,52.2,0.32333,0.00022,21.45062]
[1777606593343,27.6,77216.71,52.2,0.32193,0.00022,21.407]
[1777606594268,27.6,77219.06,52.2,0.32244,0.00022,21.42178]
[1777606594371,27.6,77219.06,52.2,0.32244,0.00022,21.42178]
[1777606594405,27.6,77223.09,52.2,0.32332,0.00022,21.44703]
[1777606599441,27.6,77229.61,52.2,0.32475,0.00022,21.48769]
[1777606600071,27.6,77229.61,52.2,0.32475,0.00022,21.48769]
[1777606600638,27.6,77229.61,52.2,0.32475,0.00022,21.48769]
[1777606601734,27.6,77233.93,52.2,0.32569,0.00022,21.51448]
[1777606606197,27.6,77238.03,52.2,0.32659,0.00022,21.53969]
[1777606607949,27.6,77238.46,52.2,0.32668,0.00022,21.54236]
[1777606611143,27.6,77231.54,52.2,0.32517,0.00022,21.49974]
[1777606618577,27.6,77234.18,52.2,0.32576,0.00022,21.51624]
[1777606619830,27.6,77232.85,52.2,0.32547,0.00022,21.50803]
[1777606621128,27.6,77233.88,52.2,0.32569,0.00022,21.51437]
[1777606621612,27.6,77233.88,52.2,0.32569,0.00022,21.51437]
[1777606621648,27.6,77233.88,52.2,0.32569,0.00022,21.51437]
[1777606621682,27.6,77233.88,52.2,0.32569,0.00022,21.51437]
[1777606621691,27.6,77238.72,52.2,0.32675,0.00022,21.54416]
[1777606624437,27.6,77244.36,52.2,0.32798,0.00022,21.57876]
[1777606624444,27.6,77244.36,52.2,0.32798,0.00022,21.57876]
[1777606624619,27.6,77244.85,52.2,0.32809,0.00022,21.5818]
[1777606629654,27.6,77247.39,52.2,0.32864,0.00022,21.59713]
[1777606631134,27.6,77247.42,52.2,0.32865,0.00022,21.59726]
[1777606631668,27.6,77249.09,52.2,0.32901,0.00022,21.60739]
[1777606632683,27.6,77249.09,52.2,0.32901,0.00022,21.60739]
[1777606632743,27.6,77248.32,52.2,0.32884,0.00022,21.60266]
[1777606632965,27.6,77248.32,52.2,0.32884,0.00022,21.60266]
[1777606633682,27.6,77258.98,52.2,0.33119,0.00022,21.66724]
[1777606637817,27.6,77261.64,52.2,0.33177,0.00022,21.68321]
[1777606638998,27.6,77261.85,52.2,0.33182,0.00022,21.68446]
[1777606639013,27.6,77261.85,52.2,0.33182,0.00022,21.68446]
[1777606639724,27.6,77254.63,52.2,0.33023,0.00022,21.64093]
[1777606642253,27.6,77255.46,52.2,0.33041,0.00022,21.64592]
[1777606643011,27.6,77256.33,52.2,0.3306,0.00022,21.65118]
[1777606643706,27.6,77256.33,52.2,0.3306,0.00022,21.65118]
[1777606643743,27.6,77256.33,52.2,0.3306,0.00022,21.65116]
[1777606644528,27.6,77256.33,52.2,0.3306,0.00022,21.65116]
[1777606644637,27.6,77256.33,52.2,0.3306,0.00022,21.65116]
[1777606645721,27.6,77249.87,52.2,0.32918,0.00022,21.61201]
[1777606645656,27.6,77242.65,52.2,0.32759,0.00022,21.56793]
[1777606647107,27.6,77240.86,52.2,0.3272,0.00022,21.55696]
[1777606647133,27.6,77240.86,52.2,0.3272,0.00022,21.55696]
[1777606647168,27.6,77240.86,52.2,0.3272,0.00022,21.55696]
[1777606647491,27.6,77241.32,52.2,0.3273,0.00022,21.55974]
[1777606647784,27.6,77241.32,52.2,0.3273,0.00022,21.55974]
[1777606648676,27.6,77241.32,52.2,0.3273,0.00022,21.55974]
[1777606648756,27.59,77232.12,52.2,0.32528,0.00022,21.50291]
[1777606648772,27.59,77232.12,52.2,0.32528,0.00022,21.50291]
[1777606649602,27.59,77222.23,52.2,0.32313,0.00022,21.44138]
[1777606655327,27.59,77216.85,52.2,0.32193,0.00022,21.40349]
[1777606655428,27.59,77214.03,52.2,0.32131,0.00022,21.38576]
[1777606659978,27.59,77218.3,52.2,0.32223,0.00022,21.41239]
[1777606660080,27.59,77218.59,52.2,0.3223,0.00022,21.41421]
[1777606664516,27.59,77219.1,52.2,0.32241,0.00022,21.41741]
[1777606665091,27.59,77219.26,52.2,0.32244,0.00022,21.41841]
[1777606665744,27.59,77219.26,52.2,0.32244,0.00022,21.41841]
[1777606670587,27.59,77216.1,52.2,0.32176,0.00022,21.39861]
[1777606673070,27.59,77216.05,52.2,0.32175,0.00022,21.39836]
[1777606674326,27.59,77216.04,52.2,0.32175,0.00022,21.39832]
[1777606674379,27.59,77216.04,52.2,0.32175,0.00022,21.39832]
[1777606674426,27.59,77216.04,52.2,0.32175,0.00022,21.39832]
[1777606674649,27.59,77215.79,52.2,0.3217,0.00022,21.39686]
[1777606675781,27.59,77215.79,52.2,0.3217,0.00022,21.39686]
[1777606675781,27.59,77215.79,52.2,0.3217,0.00022,21.39686]
[1777606680780,27.59,77216.53,52.2,0.32186,0.00022,21.40147]
[1777606681868,27.59,77216.97,52.2,0.32195,0.00022,21.40418]
[1777606683993,27.59,77220.26,52.2,0.32266,0.00022,21.42476]
[1777606686433,27.59,77220.12,52.2,0.32263,0.00022,21.42383]
[1777606686535,27.59,77220.21,52.2,0.32265,0.00022,21.42431]
[1777606692101,27.59,77213.89,52.2,0.32126,0.00022,21.38437]
[1777606697135,27.59,77211.26,52.2,0.32069,0.00022,21.36768]
[1777606700012,27.59,77210.06,52.2,0.32043,0.00022,21.36007]
[1777606705364,27.59,77207.73,52.2,0.31992,0.00022,21.34529]
[1777606706657,27.59,77199.94,52.2,0.31823,0.00022,21.29575]
[1777606706998,27.59,77199.94,52.2,0.31823,0.00022,21.29575]
[1777606707792,27.59,77196.83,52.2,0.31756,0.00022,21.27584]
[1777606708598,27.59,77196.83,52.2,0.31756,0.00022,21.27584]
[1777606708598,27.59,77196.83,52.2,0.31756,0.00022,21.27584]
[1777606709076,27.59,77197.04,52.2,0.3176,0.00022,21.27716]
[1777606709749,27.59,77197.04,52.2,0.3176,0.00022,21.27716]
[1777606709794,27.59,77200.57,52.2,0.31837,0.00022,21.29969]
[1777606710759,27.59,77200.57,52.2,0.31837,0.00022,21.29969]
[1777606711012,27.59,77203.97,52.2,0.3191,0.00022,21.32136]
[1777606716271,27.59,77208.03,52.2,0.31994,0.00022,21.3426]
[1777606720472,27.59,77208.7,52.2,0.32008,0.00022,21.34658]
[1777606722122,27.59,77210.93,52.2,0.32056,0.00022,21.36051]
[1777606727316,27.58,77211.21,52.2,0.3206,0.00022,21.36178]
[1777606727635,27.58,77211.21,52.2,0.3206,0.00022,21.36178]
[1777606733246,27.58,77213.69,52.2,0.32112,0.00022,21.37688]
[1777606733267,27.58,77213.69,52.2,0.32112,0.00022,21.37688]
[1777606733695,27.58,77213.69,52.2,0.32112,0.00022,21.37688]
[1777606733776,27.58,77208.66,52.2,0.32002,0.00022,21.34482]
[1777606734818,27.58,77208.66,52.2,0.32002,0.00022,21.34482]
[1777606735404,27.58,77193.86,52.2,0.3168,0.00022,21.2502]
[1777606735870,27.58,77193.86,52.2,0.3168,0.00022,21.2502]
[1777606735874,27.58,77193.86,52.2,0.3168,0.00022,21.2502]
[1777606736278,27.58,77193.86,52.2,0.3168,0.00022,21.2502]
[1777606736400,27.58,77193.86,52.2,0.3168,0.00022,21.2502]
[1777606736703,27.58,77193.86,52.2,0.3168,0.00022,21.2502]
[1777606736804,27.58,77180.26,52.2,0.31386,0.00022,21.1621]
[1777606737904,27.58,77176.38,52.2,0.31303,0.00022,21.13679]
[1777606740831,27.58,77178.51,52.2,0.31349,0.00022,21.15077]
[1777606741676,27.58,77179.75,52.2,0.31376,0.00022,21.1589]
[1777606747521,27.58,77183.04,52.2,0.31446,0.00022,21.18007]
[1777606752557,27.58,77181.55,52.2,0.31413,0.00022,21.1702]
[1777606753588,27.58,77181.55,52.2,0.31413,0.00022,21.1702]
[1777606753624,27.58,77179.56,52.2,0.3137,0.00022,21.15722]
[1777606758636,27.57,77177.97,52.2,0.31336,0.00022,21.1468]
[1777606758811,27.57,77177.44,52.2,0.31324,0.00022,21.14333]
[1777606759180,27.57,77177.44,52.2,0.31324,0.00022,21.14333]
[1777606763780,27.57,77174.69,52.2,0.31264,0.00022,21.12518]
[1777606764882,27.57,77167.4,52.2,0.31107,0.00021,21.07714]
[1777606767716,27.57,77166.68,52.2,0.31091,0.00021,21.07236]
[1777606768307,27.57,77166.55,52.2,0.31089,0.00021,21.07148]
[1777606769015,27.57,77166.74,52.2,0.31093,0.00021,21.07271]
[1777606769872,27.57,77166.74,52.2,0.31093,0.00021,21.07271]
[1777606773704,27.57,77158.86,52.2,0.3092,0.00021,21.01627]
[1777606774306,27.57,77158.86,52.2,0.3092,0.00021,21.01627]
[1777606775098,27.57,77154.43,52.2,0.30825,0.00021,20.98677]
[1777606775106,27.57,77154.43,52.2,0.30825,0.00021,20.98677]
[1777606775718,27.57,77153.63,52.2,0.30808,0.00021,20.98135]
[1777606776091,27.57,77153.63,52.2,0.30808,0.00021,20.98135]
[1777606777961,27.57,77142.77,52.2,0.30575,0.00021,20.90846]
[1777606779584,27.57,77141.92,52.2,0.30557,0.00021,20.90272]
[1777606781584,27.57,77140.01,52.2,0.30517,0.00021,20.88983]
[1777606781784,27.57,77140.01,52.2,0.30517,0.00021,20.88983]
[1777606781815,27.57,77140.01,52.2,0.30517,0.00021,20.88983]
[1777606781849,27.57,77136.13,52.2,0.30434,0.00021,20.86362]
[1777606782534,27.57,77136.13,52.2,0.30434,0.00021,20.86362]
[1777606782922,27.57,77132.24,52.2,0.30351,0.00021,20.83719]
[1777606783343,27.57,77132.24,52.2,0.30351,0.00021,20.83719]
[1777606783639,27.57,77132.24,52.2,0.30351,0.00021,20.83719]
[1777606783646,27.57,77132.24,52.2,0.30351,0.00021,20.83719]
[1777606785843,27.57,77130.93,52.2,0.30323,0.00021,20.82823]
[1777606785879,27.57,77130.38,52.2,0.30311,0.00021,20.82446]
[1777606787240,27.57,77124.9,52.2,0.30194,0.00021,20.78702]
[1777606787241,27.57,77124.9,52.2,0.30194,0.00021,20.78702]
[1777606787551,27.57,77124.9,52.2,0.30194,0.00021,20.78702]
[1777606788064,27.57,77120.94,52.2,0.3011,0.00021,20.75985]
[1777606788809,27.57,77113.66,52.2,0.29956,0.00021,20.70974]
[1777606789574,27.57,77113.66,52.2,0.29956,0.00021,20.70974]
[1777606789589,27.57,77113.66,52.2,0.29956,0.00021,20.70974]
[1777606789595,27.57,77113.66,52.2,0.29956,0.00021,20.70974]
[1777606789816,27.57,77111.93,52.2,0.29919,0.00021,20.69777]
[1777606790796,27.57,77111.93,52.2,0.29919,0.00021,20.69777]
[1777606791124,27.57,77110.86,52.2,0.29896,0.00021,20.69031]
[1777606791256,27.57,77110.86,52.2,0.29896,0.00021,20.69031]
[1777606791707,27.57,77110.86,52.2,0.29896,0.00021,20.69031]
[1777606791830,27.57,77110.86,52.2,0.29896,0.00021,20.69031]
[1777606793301,27.57,77106.6,52.2,0.29806,0.00021,20.66072]
[1777606793844,27.57,77106.5,52.2,0.29804,0.00021,20.65991]
[1777606795215,27.57,77106.72,52.2,0.29808,0.00021,20.66131]
[1777606795272,27.57,77106.72,52.2,0.29808,0.00021,20.66131]
[1777606795873,27.57,77106.72,52.2,0.29808,0.00021,20.66131]
[1777606795896,27.57,77106.72,52.2,0.29808,0.00021,20.66131]
[1777606795858,27.57,77109.81,52.2,0.29873,0.00021,20.68256]
[1777606795931,27.57,77109.81,52.2,0.29873,0.00021,20.68256]
[1777606796131,27.57,77109.81,52.2,0.29873,0.00021,20.68256]
[1777606796865,27.57,77116.16,52.2,0.30006,0.00021,20.72623]
[1777606796913,27.57,77116.16,52.2,0.30006,0.00021,20.72623]
[1777606797076,27.57,77116.16,52.2,0.30006,0.00021,20.72623]
[1777606797746,27.57,77116.16,52.2,0.30006,0.00021,20.72623]
[1777606798693,27.56,77114.81,52.2,0.29977,0.00021,20.71676]
[1777606798717,27.56,77114.81,52.2,0.29977,0.00021,20.71676]
[1777606800187,27.56,77114.11,52.2,0.29961,0.00021,20.71159]
[1777606800194,27.56,77114.11,52.2,0.29961,0.00021,20.71159]
[1777606800205,27.56,77114.11,52.2,0.29961,0.00021,20.71159]
[1777606800245,27.56,77114.11,52.2,0.29961,0.00021,20.71159]
[1777606800398,27.56,77114.11,52.2,0.29961,0.00021,20.71159]
[1777606800455,27.56,77114.11,52.2,0.29961,0.00021,20.71159]
[1777606800550,27.56,77114.11,52.2,0.29961,0.00021,20.71159]
[1777606800982,27.56,77114.11,52.2,0.29961,0.00021,20.71159]
[1777606800895,27.56,77098.13,52.2,0.29624,0.00021,20.60074]
[1777606801231,27.56,77098.13,52.2,0.29624,0.00021,20.60074]
[1777606801676,27.56,77098.13,52.2,0.29624,0.00021,20.60074]
[1777606801893,27.56,77098.13,52.2,0.29624,0.00021,20.60074]
[1777606801961,27.56,77091.41,52.2,0.29482,0.00021,20.55338]
[1777606802126,27.56,77091.41,52.2,0.29482,0.00021,20.55338]
[1777606802435,27.56,77091.41,52.2,0.29482,0.00021,20.55338]
[1777606802910,27.56,77097.04,52.2,0.296,0.00021,20.59274]
[1777606802967,27.56,77097.04,52.2,0.296,0.00021,20.59274]
[1777606804460,27.56,77090.04,52.2,0.29453,0.00021,20.54355]
[1777606804627,27.56,77090.04,52.2,0.29453,0.00021,20.54355]
[1777606805602,27.56,77085.94,52.2,0.29366,0.00021,20.51465]
[1777606805930,27.56,77083.72,52.2,0.2932,0.00021,20.49896]
[1777606806628,27.56,77083.72,52.2,0.2932,0.00021,20.49896]
[1777606806631,27.56,77083.72,52.2,0.2932,0.00021,20.49896]
[1777606807058,27.56,77083.72,52.2,0.29319,0.00021,20.49886]
[1777606807088,27.56,77083.72,52.2,0.29319,0.00021,20.49886]
[1777606807773,27.56,77083.72,52.2,0.29319,0.00021,20.49886]
[1777606808921,27.56,77080.5,52.2,0.29252,0.00021,20.47597]
[1777606809500,27.56,77075.25,52.2,0.29141,0.00021,20.43865]
[1777606809552,27.56,77075.25,52.2,0.29141,0.00021,20.43865]
[1777606809569,27.56,77075.25,52.2,0.29141,0.00021,20.43865]
[1777606809750,27.56,77075.25,52.2,0.29141,0.00021,20.43865]
[1777606809852,27.56,77071.34,52.2,0.2906,0.00021,20.41076]
[1777606810221,27.56,77071.34,52.2,0.2906,0.00021,20.41076]
[1777606810331,27.56,77071.34,52.2,0.2906,0.00021,20.41076]
[1777606810806,27.56,77071.34,52.2,0.2906,0.00021,20.41076]
[1777606810921,27.56,77071.34,52.2,0.2906,0.00021,20.41076]
[1777606810880,27.55,77063.47,52.2,0.28889,0.00021,20.35251]
[1777606811094,27.55,77063.47,52.2,0.28889,0.00021,20.35251]
[1777606811284,27.55,77063.47,52.2,0.28889,0.00021,20.35251]
[1777606812346,27.55,77062.4,52.2,0.28867,0.00021,20.34484]
[1777606812353,27.55,77062.4,52.2,0.28867,0.00021,20.34484]
[1777606812900,27.55,77062.4,52.2,0.28867,0.00021,20.34484]
[1777606812972,27.54,77063.57,52.2,0.28886,0.00021,20.35154]
[1777606813838,27.54,77063.57,52.2,0.28886,0.00021,20.35154]
[1777606814520,27.53,77058.61,52.2,0.28776,0.00021,20.31342]
[1777606819766,27.52,77059.62,52.2,0.28791,0.00021,20.3188]
[1777606820070,27.52,77060.13,52.2,0.28801,0.00021,20.32217]
[1777606820161,27.52,77060.13,52.2,0.28801,0.00021,20.32217]
[1777606820414,27.52,77061.4,52.2,0.28827,0.00021,20.3313]
[1777606821710,27.52,77073.33,52.2,0.29076,0.00021,20.41656]
[1777606822498,27.52,77073.33,52.2,0.29076,0.00021,20.41656]
[1777606822756,27.52,77073.33,52.2,0.29076,0.00021,20.41656]
[1777606823397,27.52,77071.81,52.2,0.29043,0.00021,20.40535]
[1777606823769,27.52,77071.81,52.2,0.29043,0.00021,20.40535]
[1777606823866,27.52,77068.18,52.2,0.28967,0.00021,20.3793]
[1777606824378,27.52,77068.18,52.2,0.28967,0.00021,20.3793]
[1777606825501,27.52,77070.07,52.2,0.29006,0.00021,20.39281]
[1777606825598,27.52,77070.37,52.2,0.29012,0.00021,20.39493]
[1777606828539,27.52,77075.04,52.2,0.29109,0.00021,20.42799]
[1777606828756,27.52,77076.18,52.2,0.29132,0.00021,20.43582]
[1777606829867,27.52,77076.18,52.2,0.29132,0.00021,20.43582]
[1777606830443,27.52,77077.72,52.2,0.29164,0.00021,20.4467]
[1777606830544,27.52,77083.84,52.2,0.29292,0.00021,20.4901]
[1777606831290,27.52,77083.84,52.2,0.29292,0.00021,20.4901]
[1777606831751,27.52,77083.84,52.2,0.29292,0.00021,20.4901]
[1777606831804,27.52,77085.56,52.2,0.29324,0.00021,20.49768]
[1777606832411,27.52,77085.56,52.2,0.29324,0.00021,20.49768]
[1777606833253,27.52,77083.06,52.2,0.29272,0.00021,20.47999]
[1777606837145,27.51,77085.41,52.2,0.2932,0.00021,20.49619]
[1777606837151,27.51,77085.41,52.2,0.2932,0.00021,20.49619]
[1777606837170,27.51,77085.41,52.2,0.2932,0.00021,20.49619]
[1777606837294,27.51,77085.41,52.2,0.2932,0.00021,20.49619]
[1777606838029,27.51,77084.81,52.2,0.29307,0.00021,20.49183]
[1777606840280,27.51,77089.63,52.2,0.29407,0.00021,20.52561]
[1777606840319,27.51,77089.63,52.2,0.29407,0.00021,20.52561]
[1777606841235,27.51,77088.26,52.2,0.29378,0.00021,20.51581]
[1777606841248,27.51,77089.78,52.2,0.2941,0.00021,20.5264]
[1777606847954,27.51,77091.22,52.2,0.2944,0.00021,20.53643]
[1777606848093,27.51,77091.22,52.2,0.2944,0.00021,20.53643]
[1777606848231,27.51,77091.76,52.2,0.29451,0.00021,20.54017]
[1777606849484,27.51,77091.76,52.2,0.29451,0.00021,20.54017]
[1777606849492,27.51,77091.76,52.2,0.29451,0.00021,20.54017]
[1777606849586,27.51,77091.47,52.2,0.29445,0.00021,20.53809]
[1777606854905,27.51,77091.27,52.2,0.29439,0.00021,20.53635]
[1777606858751,27.51,77091.28,52.2,0.29438,0.00021,20.53594]
[1777606861238,27.51,77088.6,52.2,0.2938,0.00021,20.51657]
[1777606862413,27.5,77088.41,52.2,0.29376,0.00021,20.51509]
[1777606862845,27.5,77092.09,52.2,0.29452,0.00021,20.5408]
[1777606863462,27.5,77092.09,52.2,0.29452,0.00021,20.5408]
[1777606863561,27.5,77096.56,52.2,0.29547,0.00021,20.57221]
[1777606868642,27.5,77097.16,52.2,0.29557,0.00021,20.57563]
[1777606872207,27.5,77095.43,52.2,0.29518,0.00021,20.56275]
[1777606872400,27.5,77096.55,52.2,0.29541,0.00021,20.57043]
[1777606874249,27.5,77096.08,52.2,0.29531,0.00021,20.56703]
[1777606874416,27.5,77095.43,52.2,0.29517,0.00021,20.56237]
[1777606876048,27.49,77095.86,52.2,0.29525,0.00021,20.56521]
[1777606876049,27.49,77095.86,52.2,0.29525,0.00021,20.56521]
[1777606876820,27.49,77095.86,52.2,0.29525,0.00021,20.56521]
[1777606876920,27.49,77096.7,52.2,0.29542,0.00021,20.57084]
[1777606877850,27.49,77096.7,52.2,0.29542,0.00021,20.57084]
[1777606877903,27.49,77105.03,52.2,0.29718,0.00021,20.62905]
[1777606878995,27.49,77113.53,52.2,0.29897,0.00021,20.68801]
[1777606879062,27.49,77113.53,52.2,0.29897,0.00021,20.68801]
[1777606879094,27.49,77113.53,52.2,0.29897,0.00021,20.68801]
[1777606880529,27.49,77116.24,52.2,0.29955,0.00021,20.70676]
[1777606880816,27.49,77116.33,52.2,0.29956,0.00021,20.70717]
[1777606884569,27.49,77116.87,52.2,0.29967,0.00021,20.7107]
[1777606889658,27.49,77113.3,52.2,0.2989,0.00021,20.68553]
[1777606889760,27.49,77113.15,52.2,0.29886,0.00021,20.68442]
[1777606890357,27.49,77113.15,52.2,0.29886,0.00021,20.68442]
[1777606890799,27.49,77112.72,52.2,0.29877,0.00021,20.6813]
[1777606892476,27.49,77113.61,52.2,0.29892,0.00021,20.68322]
[1777606892542,27.49,77114.13,52.2,0.29903,0.00021,20.68674]
[1777606893074,27.49,77114.13,52.2,0.29903,0.00021,20.68674]
[1777606893720,27.49,77116.85,52.2,0.2996,0.00021,20.7054]
[1777606896374,27.49,77117.08,52.2,0.29965,0.00021,20.70679]
[1777606896432,27.49,77117.08,52.2,0.29965,0.00021,20.70679]
[1777606896525,27.49,77117.08,52.2,0.29965,0.00021,20.70679]
[1777606896952,27.48,77126.36,52.2,0.30161,0.00021,20.77059]
[1777606898255,27.48,77131.75,52.2,0.30276,0.00021,20.80738]
[1777606900192,27.48,77134.58,52.2,0.30335,0.00021,20.82621]
[1777606905324,27.48,77134.02,52.2,0.3032,0.00021,20.82161]
[1777606912658,27.47,77134.72,52.2,0.30331,0.00021,20.82526]
[1777606917734,27.47,77131.9,52.2,0.30267,0.00021,20.80471]
[1777606922959,27.46,77135.05,52.2,0.30332,0.00021,20.82551]
[1777606925659,27.46,77130.73,52.2,0.30238,0.00021,20.79549]
[1777606925667,27.46,77130.73,52.2,0.30238,0.00021,20.79549]
[1777606925746,27.46,77130.73,52.2,0.30238,0.00021,20.79549]
[1777606926096,27.46,77128.17,52.2,0.30183,0.00021,20.77774]
[1777606926299,27.46,77128.17,52.2,0.30183,0.00021,20.77774]
[1777606927801,27.46,77122.63,52.2,0.30064,0.00021,20.73947]
[1777606930558,27.46,77119.09,52.2,0.29988,0.00021,20.71477]
[1777606931306,27.46,77119.02,52.2,0.29987,0.00021,20.71416]
[1777606931306,27.46,77119.02,52.2,0.29987,0.00021,20.71416]
[1777606932196,27.46,77119.1,52.2,0.29988,0.00021,20.71458]
[1777606936307,27.45,77115.97,52.2,0.2992,0.00021,20.69239]
[1777606939172,27.45,77115.44,52.2,0.29907,0.00021,20.68835]
[1777606940994,27.45,77111.17,52.2,0.29816,0.00021,20.65856]
[1777606941276,27.45,77110.91,52.2,0.2981,0.00021,20.65666]
[1777606943329,27.45,77109.17,52.2,0.29773,0.00021,20.64434]
[1777606943928,27.45,77109.67,52.2,0.29783,0.00021,20.64765]
[1777606946558,27.45,77110.75,52.2,0.29805,0.00021,20.65481]
[1777606946949,27.45,77110.31,52.2,0.29795,0.00021,20.65164]
[1777606948973,27.45,77110.12,52.2,0.29791,0.00021,20.65022]
[1777606949074,27.45,77110.12,52.2,0.2979,0.00021,20.65011]
[1777606953013,27.44,77110.14,52.2,0.29786,0.00021,20.64544]
[1777606954649,27.44,77115.31,52.2,0.29894,0.00021,20.68101]
[1777606954655,27.44,77115.31,52.2,0.29894,0.00021,20.68101]
[1777606954711,27.44,77115.31,52.2,0.29894,0.00021,20.68101]
[1777606955008,27.44,77118.13,52.2,0.29954,0.00021,20.70042]
[1777606959035,27.44,77125.76,52.2,0.30114,0.00021,20.75255]
[1777606964070,27.44,77125.61,52.2,0.30109,0.00021,20.7507]
[1777606969105,27.43,77125.62,52.2,0.30106,0.00021,20.74997]
[1777606975151,27.43,77122.47,52.2,0.30036,0.00021,20.72739]
[1777606978860,27.43,77122.16,52.2,0.30029,0.00021,20.72484]
[1777606978884,27.43,77122.16,52.2,0.30029,0.00021,20.72484]
[1777606979178,27.43,77120.64,52.2,0.29996,0.00021,20.7142]
[1777606980475,27.43,77120.64,52.2,0.29996,0.00021,20.7142]
[1777606980591,27.43,77120.64,52.2,0.29996,0.00021,20.7142]
[1777606980786,27.43,77120.64,52.2,0.29996,0.00021,20.7142]
[1777606980887,27.42,77120.76,52.2,0.29997,0.00021,20.71476]
[1777606982912,27.42,77129.96,52.2,0.30193,0.00021,20.77789]
[1777606988242,27.42,77128.83,52.2,0.30166,0.00021,20.76943]
[1777606993277,27.42,77127.17,52.2,0.30129,0.00021,20.75738]
[1777606998092,27.41,77129.45,52.2,0.30176,0.00021,20.77268]
[1777606998094,27.41,77129.45,52.2,0.30176,0.00021,20.77268]
[1777606998791,27.41,77129.04,52.2,0.30167,0.00021,20.7696]
[1777607002438,27.41,77129.23,52.2,0.30169,0.00021,20.77052]
[1777607007203,27.41,77127.99,52.2,0.30141,0.00021,20.76147]
[1777607015071,27.4,77128.74,52.2,0.30151,0.00021,20.76136]
[1777607015631,27.4,77129.0,52.2,0.30156,0.00021,20.76289]
[1777607016300,27.4,77129.12,52.2,0.30158,0.00021,20.76358]
[1777607022587,27.4,77131.87,52.2,0.30214,0.00021,20.7817]
[1777607023701,27.4,77133.1,52.2,0.3024,0.00021,20.79]
[1777607024061,27.4,77133.1,52.2,0.3024,0.00021,20.79]
[1777607025878,27.4,77141.66,52.2,0.30422,0.00021,20.84808]
[1777607031476,27.39,77142.17,52.2,0.3043,0.00021,20.85071]
[1777607031684,27.39,77142.17,52.2,0.3043,0.00021,20.85071]
[1777607032181,27.39,77142.25,52.2,0.30431,0.00021,20.85096]
[1777607032974,27.39,77142.25,52.2,0.30431,0.00021,20.85096]
[1777607033060,27.39,77150.19,52.2,0.306,0.00021,20.90471]
[1777607035986,27.39,77151.88,52.2,0.30636,0.00022,20.91603]
[1777607036429,27.39,77151.76,52.2,0.30633,0.00022,20.91501]
[1777607041480,27.39,77146.06,52.2,0.30509,0.00021,20.87602]
[1777607042547,27.39,77147.09,52.2,0.30531,0.00021,20.88293]
[1777607045791,27.39,77146.24,52.2,0.30512,0.00021,20.87691]
[1777607047109,27.38,77144.8,52.2,0.30481,0.00021,20.86704]
[1777607047210,27.38,77144.9,52.2,0.30483,0.00021,20.86758]
[1777607051223,27.38,77144.79,52.2,0.3048,0.00021,20.8666]
[1777607051238,27.38,77144.79,52.2,0.3048,0.00021,20.8666]
[1777607051240,27.38,77142.11,52.2,0.30421,0.00021,20.84814]
[1777607052649,27.38,77136.07,52.2,0.30292,0.00021,20.80687]
[1777607052667,27.38,77136.07,52.2,0.30292,0.00021,20.80687]
[1777607054003,27.38,77135.91,52.2,0.30288,0.00021,20.80553]
[1777607055475,27.38,77129.45,52.2,0.30149,0.00021,20.76104]
[1777607056108,27.38,77129.45,52.2,0.30149,0.00021,20.76104]
[1777607058981,27.38,77131.43,52.2,0.30191,0.00021,20.77445]
[1777607060027,27.38,77131.65,52.2,0.30195,0.00021,20.7758]
[1777607065836,27.38,77129.27,52.2,0.30142,0.00021,20.75886]
[1777607071824,27.37,77135.18,52.2,0.30263,0.00021,20.79448]
[1777607076859,27.37,77134.56,52.2,0.30248,0.00021,20.78955]
[1777607081895,27.37,77134.34,52.2,0.30241,0.00021,20.78739]
[1777607086891,27.36,77134.64,52.2,0.30246,0.00021,20.78895]
[1777607088094,27.36,77134.67,52.2,0.30246,0.00021,20.78903]
[1777607093777,27.36,77131.82,52.2,0.30183,0.00021,20.76873]
[1777607094721,27.36,77131.8,52.2,0.30182,0.00021,20.76849]
[1777607096031,27.36,77133.83,52.2,0.30225,0.00021,20.78225]
[1777607097781,27.36,77134.51,52.2,0.30239,0.00021,20.78681]
[1777607099654,27.36,77134.71,52.2,0.30242,0.00021,20.7879]
[1777607102950,27.36,77134.5,52.2,0.30237,0.00021,20.78628]
[1777607102959,27.36,77134.5,52.2,0.30237,0.00021,20.78628]
[1777607105059,27.35,77144.46,52.2,0.3045,0.00021,20.85413]
[1777607106152,27.35,77144.46,52.2,0.3045,0.00021,20.85413]
[1777607106219,27.35,77145.42,52.2,0.3047,0.00021,20.86056]
[1777607106351,27.35,77145.42,52.2,0.3047,0.00021,20.86056]
[1777607106968,27.35,77145.42,52.2,0.3047,0.00021,20.86056]
[1777607106970,27.35,77145.42,52.2,0.3047,0.00021,20.86056]
[1777607107073,27.35,77150.69,52.2,0.30583,0.00022,20.89637]
[1777607107473,27.35,77150.69,52.2,0.30583,0.00022,20.89637]
[1777607108721,27.35,77149.69,52.2,0.30562,0.00022,20.88951]
[1777607108723,27.35,77149.69,52.2,0.30562,0.00022,20.88951]
[1777607113645,27.35,77151.63,52.2,0.30602,0.00022,20.90223]
[1777607114081,27.35,77151.63,52.2,0.30602,0.00022,20.90223]
[1777607114122,27.35,77141.18,52.2,0.30377,0.00021,20.83102]
[1777607114679,27.35,77141.18,52.2,0.30377,0.00021,20.83102]
[1777607115159,27.35,77135.96,52.2,0.30265,0.00021,20.79525]
[1777607117357,27.35,77136.24,52.2,0.30271,0.00021,20.7972]
[1777607117370,27.35,77136.24,52.2,0.30271,0.00021,20.7972]
[1777607117692,27.35,77136.24,52.2,0.30271,0.00021,20.7972]
[1777607118150,27.35,77136.27,52.2,0.30271,0.00021,20.79728]
[1777607120995,27.35,77135.49,52.2,0.30254,0.00021,20.79169]
[1777607121873,27.35,77138.72,52.2,0.30323,0.00021,20.81373]
[1777607125399,27.35,77140.13,52.2,0.30352,0.00021,20.82298]
[1777607130805,27.34,77138.82,52.2,0.30322,0.00021,20.81355]
[1777607132500,27.34,77138.93,52.2,0.30321,0.00021,20.80996]
[1777607134391,27.34,77137.8,52.2,0.30297,0.00021,20.80211]
[1777607134497,27.34,77137.8,52.2,0.30297,0.00021,20.80211]
[1777607135067,27.34,77137.8,52.2,0.30297,0.00021,20.80211]
[1777607137399,27.34,77134.52,52.2,0.30226,0.00021,20.77938]
[1777607138972,27.34,77134.49,52.2,0.30225,0.00021,20.77906]
[1777607140039,27.34,77133.71,52.2,0.30208,0.00021,20.77367]
[1777607140052,27.34,77133.71,52.2,0.30208,0.00021,20.77367]
[1777607140320,27.34,77133.71,52.2,0.30208,0.00021,20.77367]
[1777607140323,27.34,77133.71,52.2,0.30208,0.00021,20.77367]
[1777607140304,27.34,77125.85,52.2,0.3004,0.00021,20.71937]
[1777607141599,27.34,77125.22,52.2,0.30026,0.00021,20.71489]
[1777607141934,27.34,77125.22,52.2,0.30026,0.00021,20.71489]
[1777607142194,27.34,77125.22,52.2,0.30026,0.00021,20.71489]
[1777607145956,27.34,77125.08,52.2,0.30022,0.00021,20.71355]
[1777607149541,27.34,77124.99,52.2,0.30018,0.00021,20.71242]
[1777607155534,27.33,77123.52,52.2,0.29984,0.00021,20.70145]
[1777607157105,27.33,77122.17,52.2,0.29955,0.00021,20.69194]
[1777607157145,27.33,77122.17,52.2,0.29955,0.00021,20.69194]
[1777607157355,27.33,77122.68,52.2,0.29965,0.00021,20.69524]
[1777607158812,27.33,77120.75,52.2,0.29924,0.00021,20.68182]
[1777607159452,27.33,77119.83,52.2,0.29903,0.00021,20.67507]
[1777607159939,27.33,77119.83,52.2,0.29903,0.00021,20.67507]
[1777607160024,27.33,77119.57,52.2,0.29898,0.00021,20.67326]
[1777607160676,27.33,77119.57,52.2,0.29898,0.00021,20.67326]
[1777607161130,27.33,77119.57,52.2,0.29898,0.00021,20.67326]
[1777607161180,27.33,77122.56,52.2,0.2996,0.00021,20.69366]
[1777607161848,27.33,77122.56,52.2,0.2996,0.00021,20.69366]
[1777607161956,27.33,77122.56,52.2,0.2996,0.00021,20.69366]
[1777607163447,27.33,77125.01,52.2,0.30012,0.00021,20.71053]
[1777607167938,27.32,77120.83,52.2,0.29921,0.00021,20.68086]
[1777607168123,27.32,77122.05,52.2,0.29946,0.00021,20.68923]
[1777607169517,27.32,77129.69,52.2,0.30109,0.00021,20.74207]
[1777607174552,27.32,77126.97,52.2,0.30049,0.00021,20.72274]
[1777607179586,27.32,77124.03,52.2,0.29985,0.00021,20.7019]
[1777607184622,27.32,77127.35,52.2,0.30055,0.00021,20.72451]
[1777607189657,27.31,77129.69,52.2,0.30103,0.00021,20.74011]
[1777607194692,27.31,77131.35,52.2,0.30134,0.00021,20.74672]
[1777607198176,27.31,77132.74,52.2,0.30162,0.00021,20.7559]
[1777607198230,27.31,77132.74,52.2,0.30162,0.00021,20.7559]
[1777607198264,27.31,77132.74,52.2,0.30162,0.00021,20.7559]
[1777607198381,27.31,77149.5,52.2,0.30521,0.00022,20.87056]
[1777607198567,27.31,77149.5,52.2,0.30521,0.00022,20.87056]
[1777607199005,27.31,77150.99,52.2,0.30553,0.00022,20.8807]
[1777607199854,27.31,77150.99,52.2,0.30553,0.00022,20.8807]
[1777607200302,27.31,77148.68,52.2,0.30503,0.00022,20.86465]
[1777607206345,27.3,77145.54,52.2,0.30433,0.00022,20.84259]
[1777607211518,27.3,77151.17,52.2,0.3055,0.00022,20.87969]
[1777607216346,27.29,77151.55,52.2,0.3055,0.00022,20.87987]
[1777607221887,27.27,77145.16,52.2,0.30402,0.00022,20.83315]
[1777607226922,27.25,77147.74,52.2,0.30442,0.00022,20.84588]
[1777607231957,27.24,77146.87,52.2,0.30421,0.00022,20.83932]
[1777607232743,27.24,77146.87,52.2,0.30421,0.00022,20.83932]
[1777607234001,27.24,77143.97,52.2,0.30358,0.00022,20.81932]
[1777607239328,27.24,77146.39,52.2,0.30408,0.00022,20.83528]
[1777607239330,27.24,77146.39,52.2,0.30408,0.00022,20.83528]
[1777607240238,27.24,77146.46,52.2,0.30409,0.00022,20.83547]
[1777607240562,27.24,77146.81,52.2,0.30416,0.00022,20.83772]
[1777607245935,27.24,77146.3,52.2,0.30403,0.00022,20.83371]
[1777607249526,27.23,77146.81,52.2,0.30413,0.00022,20.83682]
[1777607250951,27.23,77147.01,52.2,0.30417,0.00022,20.8381]
[1777607256125,27.23,77148.72,52.2,0.30449,0.00022,20.84505]
[1777607261160,27.23,77150.19,52.2,0.30479,0.00022,20.85469]
[1777607266195,27.23,77150.48,52.2,0.30484,0.00022,20.85615]
[1777607271230,27.23,77147.71,52.2,0.30423,0.00022,20.83686]
[1777607276265,27.22,77148.4,52.2,0.30437,0.00022,20.84119]
[1777607281300,27.22,77148.01,52.2,0.30427,0.00022,20.8382]
[1777607286335,27.22,77147.04,52.2,0.30405,0.00022,20.83125]
[1777607291370,27.22,77148.42,52.2,0.30434,0.00022,20.84043]
[1777607296404,27.22,77150.78,52.2,0.30484,0.00022,20.85626]
[1777607301440,27.22,77150.45,52.2,0.30476,0.00022,20.85368]
[1777607303360,27.22,77150.48,52.2,0.30476,0.00022,20.85383]
[1777607304351,27.22,77152.73,52.2,0.30525,0.00022,20.86915]
[1777607304629,27.22,77155.64,52.2,0.30588,0.00022,20.88895]
[1777607305468,27.22,77161.93,52.2,0.30724,0.00022,20.93166]
[1777607310503,27.21,77164.87,52.2,0.30787,0.00022,20.95149]
[1777607313342,27.21,77165.64,52.2,0.30801,0.00022,20.95242]
[1777607313443,27.21,77165.64,52.2,0.30801,0.00022,20.95238]
[1777607318559,27.21,77165.56,52.2,0.30798,0.00022,20.95157]
[1777607322977,27.21,77160.04,52.2,0.30678,0.00022,20.91404]
[1777607328372,27.21,77158.32,52.2,0.3064,0.00022,20.9021]
[1777607334043,27.21,77159.04,52.2,0.30654,0.00022,20.90655]
[1777607337428,27.21,77158.23,52.2,0.30635,0.00022,20.90079]
[1777607341457,27.21,77158.68,52.2,0.30644,0.00022,20.90349]
[1777607344230,27.2,77157.73,52.2,0.30623,0.00022,20.89675]
[1777607344331,27.2,77159.19,52.2,0.30654,0.00022,20.90648]
[1777607350431,27.2,77157.66,52.2,0.30619,0.00022,20.89551]
[1777607350532,27.2,77155.6,52.2,0.30573,0.00022,20.88123]
[1777607350577,27.2,77155.6,52.2,0.30573,0.00022,20.88123]
[1777607350586,27.2,77155.6,52.2,0.30573,0.00022,20.88123]
[1777607350645,27.2,77155.6,52.2,0.30573,0.00022,20.88123]
[1777607350810,27.2,77155.6,52.2,0.30573,0.00022,20.88123]
[1777607351326,27.2,77154.72,52.2,0.30554,0.00022,20.87512]
[1777607351766,27.2,77154.72,52.2,0.30554,0.00022,20.87512]
[1777607351795,27.2,77154.72,52.2,0.30554,0.00022,20.87512]
[1777607352199,27.2,77154.72,52.2,0.30554,0.00022,20.87512]
[1777607352561,27.2,77154.72,52.2,0.30554,0.00022,20.87512]
[1777607353628,27.2,77141.87,52.2,0.30276,0.00022,20.78683]
[1777607353827,27.2,77141.87,52.2,0.30276,0.00022,20.78683]
[1777607356344,27.2,77139.34,52.2,0.30221,0.00022,20.76931]
[1777607357773,27.2,77138.27,52.2,0.30198,0.00022,20.7619]
[1777607359671,27.2,77133.65,52.2,0.30099,0.00022,20.72986]
[1777607359942,27.2,77133.65,52.2,0.30099,0.00022,20.72986]
[1777607360043,27.2,77135.11,52.2,0.3013,0.00022,20.74001]
[1777607362947,27.2,77136.67,52.2,0.30163,0.00022,20.75067]
[1777607363127,27.2,77136.67,52.2,0.30163,0.00022,20.75067]
[1777607365794,27.2,77135.11,52.2,0.30129,0.00022,20.73966]
[1777607370294,27.2,77135.08,52.2,0.30127,0.00022,20.73917]
[1777607372665,27.19,77130.76,52.2,0.30031,0.00021,20.70468]
[1777607372693,27.19,77130.76,52.2,0.30031,0.00021,20.70468]
[1777607373087,27.19,77128.95,52.2,0.29992,0.00021,20.69202]
[1777607378125,27.19,77126.52,52.2,0.29939,0.00021,20.67485]
[1777607384023,27.19,77127.22,52.2,0.29953,0.00021,20.67955]
[1777607389057,27.19,77122.01,52.2,0.29841,0.00021,20.64301]
[1777607394094,27.19,77120.93,52.2,0.29818,0.00021,20.63547]
[1777607396490,27.19,77120.92,52.2,0.29818,0.00021,20.63541]
[1777607396594,27.19,77120.92,52.2,0.29818,0.00021,20.63543]
[1777607400135,27.19,77129.15,52.2,0.29995,0.00021,20.69306]
[1777607401718,27.19,77131.48,52.2,0.30045,0.00021,20.70926]
[1777607402102,27.19,77131.48,52.2,0.30045,0.00021,20.70926]
[1777607404059,27.19,77136.04,52.2,0.30143,0.00022,20.74088]
[1777607404163,27.19,77135.12,52.2,0.30123,0.00022,20.73444]
[1777607407565,27.19,77137.83,52.2,0.30181,0.00022,20.75313]
[1777607409669,27.19,77145.74,52.2,0.30351,0.00022,20.80758]
[1777607410593,27.19,77145.74,52.2,0.30351,0.00022,20.80758]
[1777607410611,27.19,77146.74,52.2,0.30372,0.00022,20.81425]
[1777607413293,27.19,77146.89,52.2,0.30375,0.00022,20.81525]
[1777607413297,27.19,77146.89,52.2,0.30375,0.00022,20.81525]
[1777607413344,27.19,77146.13,52.2,0.30358,0.00022,20.81]
[1777607420029,27.19,77143.55,52.2,0.30302,0.00022,20.79203]
[1777607424263,27.19,77144.81,52.2,0.30328,0.00022,20.80048]
[1777607424667,27.19,77144.78,52.2,0.30327,0.00022,20.80017]
[1777607425310,27.19,77146.39,52.2,0.30362,0.00022,20.81125]
[1777607428793,27.19,77146.62,52.2,0.30367,0.00022,20.81288]
[1777607429338,27.19,77145.45,52.2,0.30342,0.00022,20.80483]
[1777607431004,27.19,77144.99,52.2,0.30332,0.00022,20.80162]
[1777607432907,27.19,77148.33,52.2,0.30401,0.00022,20.82029]
[1777607433366,27.19,77149.39,52.2,0.30424,0.00022,20.82752]
[1777607438400,27.19,77148.76,52.2,0.3041,0.00022,20.82326]
[1777607443436,27.19,77147.21,52.2,0.30377,0.00022,20.81272]
[1777607448471,27.19,77150.47,52.2,0.30448,0.00022,20.83527]
[1777607453506,27.19,77150.99,52.2,0.3046,0.00022,20.83887]
[1777607458541,27.19,77150.03,52.2,0.30439,0.00022,20.83231]
[1777607461752,27.19,77150.04,52.2,0.30439,0.00022,20.8324]
[1777607461926,27.19,77150.04,52.2,0.30439,0.00022,20.8324]
[1777607461973,27.19,77150.04,52.2,0.30439,0.00022,20.8324]
[1777607462035,27.19,77150.04,52.2,0.30439,0.00022,20.8324]
[1777607462569,27.19,77157.81,52.2,0.30608,0.00022,20.88558]
[1777607465838,27.19,77161.92,52.2,0.30697,0.00022,20.91351]
[1777607467338,27.19,77158.97,52.2,0.30633,0.00022,20.8935]
[1777607467944,27.19,77157.88,52.2,0.30609,0.00022,20.88613]
[1777607472025,27.19,77156.26,52.2,0.30575,0.00022,20.87535]
[1777607472027,27.19,77156.26,52.2,0.30575,0.00022,20.87535]
[1777607472031,27.19,77156.26,52.2,0.30575,0.00022,20.87535]
[1777607472639,27.19,77156.65,52.2,0.30584,0.00022,20.87806]
[1777607479689,27.19,77156.75,52.2,0.30587,0.00022,20.87905]
[1777607483475,27.19,77156.62,52.2,0.30584,0.00022,20.87824]
[1777607485289,27.19,77155.94,52.2,0.3057,0.00022,20.87368]
[1777607486057,27.19,77154.14,52.2,0.30531,0.00022,20.86138]
[1777607491447,27.19,77150.82,52.2,0.30459,0.00022,20.83871]
[1777607496760,27.19,77155.15,52.2,0.3055,0.00022,20.86411]
[1777607497732,27.19,77160.72,52.2,0.30671,0.00022,20.90204]
[1777607498842,27.19,77161.8,52.2,0.30694,0.00022,20.90933]
[1777607499099,27.19,77166.1,52.2,0.30787,0.00022,20.93842]
[1777607499717,27.19,77166.1,52.2,0.30787,0.00022,20.93842]
[1777607502085,27.19,77168.31,52.2,0.30835,0.00022,20.95336]
[1777607502132,27.19,77168.31,52.2,0.30835,0.00022,20.95336]
[1777607502411,27.19,77167.12,52.2,0.30809,0.00022,20.94534]
[1777607503331,27.19,77167.12,52.2,0.30809,0.00022,20.94534]
[1777607508940,27.19,77167.55,52.2,0.3082,0.00022,20.94867]
[1777607513283,27.2,77166.24,52.2,0.30793,0.00022,20.94029]
[1777607513350,27.2,77164.91,52.2,0.30764,0.00022,20.93129]
[1777607518966,27.2,77162.92,52.2,0.30722,0.00022,20.91815]
[1777607522658,27.2,77163.01,52.2,0.30724,0.00022,20.91881]
[1777607522687,27.2,77163.01,52.2,0.30724,0.00022,20.91881]
[1777607522690,27.2,77163.01,52.2,0.30724,0.00022,20.91881]
[1777607523428,27.2,77163.58,52.2,0.30737,0.00022,20.92283]
[1777607523693,27.2,77166.01,52.2,0.3079,0.00022,20.93931]
[1777607524613,27.2,77178.08,52.2,0.31053,0.00022,21.02051]
[1777607525623,27.2,77178.08,52.2,0.31053,0.00022,21.02051]
[1777607530745,27.2,77180.19,52.2,0.31099,0.00022,21.03456]
[1777607531422,27.2,77170.88,52.2,0.30896,0.00022,20.97211]
[1777607532336,27.2,77162.84,52.2,0.30721,0.00022,20.91783]
[1777607533601,27.2,77162.84,52.2,0.30721,0.00022,20.91783]
[1777607533677,27.2,77162.78,52.2,0.30721,0.00022,20.91757]
[1777607538707,27.2,77156.78,52.2,0.30591,0.00022,20.87692]
[1777607543325,27.2,77156.99,52.2,0.30596,0.00022,20.87845]
[1777607549345,27.2,77156.92,52.2,0.30595,0.00022,20.87816]
[1777607555581,27.2,77156.44,52.2,0.30582,0.00022,20.87085]
[1777607555773,27.2,77156.44,52.2,0.30582,0.00022,20.87093]
[1777607557118,27.2,77156.35,52.2,0.3058,0.00022,20.87031]
[1777607557239,27.2,77155.95,52.2,0.30572,0.00022,20.86763]
[1777607559038,27.2,77156.47,52.2,0.30584,0.00022,20.87129]
[1777607559253,27.21,77155.62,52.2,0.30566,0.00022,20.86561]
[1777607563281,27.21,77146.36,52.2,0.30366,0.00022,20.80242]
[1777607564030,27.21,77146.36,52.2,0.30366,0.00022,20.80242]
[1777607564485,27.21,77142.41,52.2,0.30281,0.00022,20.77533]
[1777607565908,27.21,77140.58,52.2,0.30242,0.00022,20.76282]
[1777607566302,27.21,77140.65,52.2,0.30243,0.00022,20.7633]
[1777607568757,27.21,77142.02,52.2,0.30274,0.00022,20.77303]
[1777607569486,27.21,77141.98,52.2,0.30273,0.00022,20.77276]
[1777607573749,27.21,77142.09,52.2,0.30277,0.00022,20.77399]
[1777607573752,27.21,77142.09,52.2,0.30277,0.00022,20.77399]
[1777607574358,27.21,77141.84,52.2,0.30272,0.00022,20.77254]
[1777607575411,27.21,77141.84,52.2,0.30272,0.00022,20.77254]
[1777607576013,27.21,77142.46,52.2,0.30286,0.00022,20.77686]
[1777607581406,27.21,77143.7,52.2,0.30314,0.00022,20.78576]
[1777607584904,27.22,77142.59,52.2,0.30291,0.00022,20.77828]
[1777607590201,27.22,77142.54,52.2,0.3029,0.00022,20.77826]
[1777607590470,27.22,77142.2,52.2,0.30283,0.00022,20.77599]
[1777607591416,27.22,77142.2,52.2,0.30283,0.00022,20.77599]
[1777607591477,27.22,77142.25,52.2,0.30284,0.00022,20.77632]
[1777607596512,27.22,77143.53,52.2,0.30313,0.00022,20.7854]
[1777607601553,27.22,77143.09,52.2,0.30304,0.00022,20.78263]
[1777607606112,27.22,77145.82,52.2,0.30364,0.00022,20.80179]
[1777607606267,27.22,77145.82,52.2,0.30364,0.00022,20.80179]
[1777607606582,27.22,77147.19,52.2,0.30394,0.00022,20.81128]
[1777607611625,27.22,77150.58,52.2,0.30465,0.00022,20.83054]
[1777607616652,27.22,77150.52,52.2,0.30465,0.00022,20.83037]
[1777607618543,27.22,77150.44,52.2,0.30463,0.00022,20.82987]
[1777607618666,27.22,77149.43,52.2,0.30442,0.00022,20.823]
[1777607620611,27.22,77147.89,52.2,0.30408,0.00022,20.81247]
[1777607620680,27.22,77148.17,52.2,0.30415,0.00022,20.81442]
[1777607626723,27.23,77148.03,52.2,0.30413,0.00022,20.8138]
[1777607629202,27.23,77149.26,52.2,0.3044,0.00022,20.82234]
[1777607630031,27.23,77148.07,52.2,0.30414,0.00022,20.81423]
[1777607630174,27.23,77148.07,52.2,0.30414,0.00022,20.81423]
[1777607630750,27.23,77144.39,52.2,0.30335,0.00022,20.78899]
[1777607635831,27.23,77143.46,52.2,0.30315,0.00022,20.78283]
[1777607636551,27.23,77139.54,52.2,0.30231,0.00022,20.75587]
[1777607636574,27.23,77139.54,52.2,0.30231,0.00022,20.75587]
[1777607636675,27.23,77139.54,52.2,0.30231,0.00022,20.75587]
[1777607636792,27.23,77130.89,52.2,0.30045,0.00021,20.69595]
[1777607641827,27.23,77125.44,52.2,0.29928,0.00021,20.65798]
[1777607642913,27.23,77125.43,52.2,0.29928,0.00021,20.65791]
[1777607642926,27.23,77125.43,52.2,0.29928,0.00021,20.65791]
[1777607643841,27.23,77130.17,52.2,0.3003,0.00021,20.69101]
[1777607648904,27.23,77132.27,52.2,0.30075,0.00021,20.70572]
[1777607653609,27.23,77128.81,52.2,0.30001,0.00021,20.68169]
[1777607655680,27.23,77128.89,52.2,0.30003,0.00021,20.6823]
[1777607660988,27.23,77126.56,52.2,0.29953,0.00021,20.6661]
[1777607663617,27.23,77126.15,52.2,0.29944,0.00021,20.66322]
[1777607663628,27.23,77126.15,52.2,0.29944,0.00021,20.66322]
[1777607668864,27.23,77119.38,52.2,0.298,0.00021,20.61597]
[1777607674180,27.23,77122.46,52.2,0.29864,0.00021,20.63364]
[1777607680226,27.23,77122.36,52.2,0.29862,0.00021,20.63317]
[1777607686725,27.23,77121.1,52.2,0.29836,0.00021,20.62462]
[1777607688729,27.23,77120.91,52.2,0.29832,0.00021,20.62339]
[1777607693945,27.24,77120.52,52.2,0.29825,0.00021,20.62094]
[1777607699258,27.24,77117.72,52.2,0.29766,0.00021,20.60152]
[1777607704293,27.24,77119.91,52.2,0.29813,0.00021,20.61709]
[1777607706568,27.24,77120.17,52.2,0.29819,0.00021,20.61895]
[1777607710177,27.24,77118.18,52.2,0.29777,0.00021,20.60517]
[1777607712834,27.24,77117.83,52.2,0.29769,0.00021,20.60277]
[1777607713595,27.24,77117.83,52.2,0.29769,0.00021,20.60277]
[1777607714849,27.24,77118.3,52.2,0.2978,0.00021,20.60623]
[1777607716707,27.24,77118.52,52.2,0.29785,0.00021,20.60788]
[1777607716927,27.24,77118.52,52.2,0.29785,0.00021,20.60788]
[1777607717772,27.24,77110.68,52.2,0.29618,0.00021,20.55274]
[1777607718952,27.24,77109.74,52.2,0.29598,0.00021,20.5461]
[1777607725440,27.24,77111.78,52.2,0.2964,0.00021,20.56013]
[1777607727490,27.24,77111.77,52.2,0.2964,0.00021,20.56]
[1777607727592,27.24,77111.12,52.2,0.29626,0.00021,20.55536]
[1777607730456,27.24,77109.66,52.2,0.29594,0.00021,20.54503]
[1777607730483,27.24,77109.66,52.2,0.29594,0.00021,20.54503]
[1777607732490,27.24,77100.94,52.2,0.29406,0.00021,20.47899]
[1777607733861,27.24,77100.94,52.2,0.29406,0.00021,20.47899]
[1777607733923,27.24,77100.2,52.2,0.2939,0.00021,20.47389]
[1777607734242,27.24,77100.2,52.2,0.2939,0.00021,20.47389]
[1777607734299,27.24,77100.2,52.2,0.2939,0.00021,20.47389]
[1777607734511,27.24,77095.2,52.2,0.29284,0.00021,20.43823]
[1777607735632,27.24,77095.2,52.2,0.29284,0.00021,20.43823]
[1777607741244,27.24,77092.76,52.2,0.29232,0.00021,20.42074]
[1777607741292,27.24,77092.76,52.2,0.29232,0.00021,20.42074]
[1777607741498,27.24,77092.76,52.2,0.29232,0.00021,20.42074]
[1777607742383,27.24,77097.32,52.2,0.29329,0.00021,20.45331]
[1777607742565,27.24,77100.02,52.2,0.29386,0.00021,20.47255]
[1777607747959,27.24,77100.08,52.2,0.29388,0.00021,20.47297]
[1777607750644,27.24,77099.7,52.2,0.2938,0.00021,20.47025]
[1777607750649,27.24,77099.7,52.2,0.2938,0.00021,20.47025]
[1777607750750,27.24,77099.77,52.2,0.29381,0.00021,20.47076]
[1777607753470,27.24,77099.06,52.2,0.29366,0.00021,20.46566]
[1777607753475,27.24,77099.06,52.2,0.29366,0.00021,20.46566]
[1777607754762,27.24,77099.66,52.2,0.29379,0.00021,20.4699]
[1777607754802,27.24,77099.74,52.2,0.2938,0.00021,20.47041]
[1777607756824,27.24,77099.54,52.2,0.29376,0.00021,20.46899]
[1777607756831,27.24,77099.54,52.2,0.29376,0.00021,20.46899]
[1777607756960,27.24,77099.54,52.2,0.29376,0.00021,20.46899]
[1777607756919,27.24,77099.25,52.2,0.2937,0.00021,20.46694]
[1777607756992,27.24,77099.25,52.2,0.2937,0.00021,20.46694]
[1777607759761,27.24,77101.56,52.2,0.29419,0.00021,20.48343]
[1777607760944,27.24,77101.78,52.2,0.29424,0.00021,20.48508]
[1777607761351,27.24,77101.65,52.2,0.29421,0.00021,20.48416]
[1777607761361,27.24,77101.65,52.2,0.29421,0.00021,20.48412]
[1777607765840,27.24,77099.33,52.2,0.29372,0.00021,20.46784]
[1777607767141,27.24,77099.04,52.2,0.29367,0.00021,20.46596]
[1777607767741,27.24,77096.74,52.2,0.29318,0.00021,20.44957]
[1777607772776,27.24,77096.85,52.2,0.2932,0.00021,20.4503]
[1777607774789,27.24,77087.8,52.2,0.29128,0.00021,20.38546]
[1777607779825,27.24,77089.18,52.2,0.29158,0.00021,20.39557]
[1777607781182,27.24,77089.78,52.2,0.29171,0.00021,20.39991]
[1777607782434,27.24,77092.67,52.2,0.29232,0.00021,20.42074]
[1777607784255,27.24,77091.6,52.2,0.2921,0.00021,20.41311]
[1777607784978,27.24,77091.6,52.2,0.2921,0.00021,20.41311]
[1777607785832,27.24,77088.37,52.2,0.29142,0.00021,20.39005]
[1777607785867,27.24,77077.63,52.2,0.28915,0.00021,20.31267]
[1777607786172,27.24,77077.63,52.2,0.28915,0.00021,20.31267]
[1777607786680,27.24,77077.63,52.2,0.28915,0.00021,20.31267]
[1777607786874,27.24,77075.27,52.2,0.28865,0.00021,20.2957]
[1777607787428,27.24,77075.27,52.2,0.28865,0.00021,20.2957]
[1777607787881,27.24,77076.06,52.2,0.28882,0.00021,20.30157]
[1777607788994,27.24,77076.06,52.2,0.28882,0.00021,20.30157]
[1777607789895,27.24,77075.72,52.2,0.28876,0.00021,20.2993]
[1777607791034,27.25,77075.36,52.2,0.28868,0.00021,20.29674]
[1777607795864,27.25,77070.01,52.2,0.28753,0.00021,20.25385]
[1777607798102,27.25,77071.17,52.2,0.28778,0.00021,20.26257]
[1777607798785,27.25,77071.17,52.2,0.28778,0.00021,20.26257]
[1777607798959,27.25,77068.55,52.2,0.28723,0.00021,20.24358]
[1777607799972,27.25,77068.55,52.2,0.28723,0.00021,20.24358]
[1777607800849,27.25,77066.24,52.2,0.28675,0.00021,20.22674]
[1777607801214,27.25,77065.12,52.2,0.28651,0.00021,20.21859]
[1777607801616,27.25,77065.12,52.2,0.28651,0.00021,20.21859]
[1777607802046,27.25,77061.63,52.2,0.28578,0.00021,20.1931]
[1777607804612,27.25,77063.11,52.2,0.2861,0.00021,20.20403]
[1777607806304,27.25,77062.96,52.2,0.28607,0.00021,20.203]
[1777607806366,27.25,77062.96,52.2,0.28607,0.00021,20.203]
[1777607806465,27.25,77062.96,52.2,0.28607,0.00021,20.203]
[1777607807019,27.25,77054.3,52.2,0.28424,0.00021,20.13935]
[1777607807909,27.25,77054.3,52.2,0.28424,0.00021,20.13935]
[1777607808026,27.25,77049.19,52.2,0.28317,0.00021,20.10161]
[1777607808346,27.25,77049.19,52.2,0.28317,0.00021,20.10161]
[1777607808420,27.25,77049.19,52.2,0.28317,0.00021,20.10161]
[1777607808581,27.25,77049.19,52.2,0.28317,0.00021,20.10161]
[1777607810275,27.25,77055.29,52.2,0.28445,0.00021,20.14667]
[1777607810568,27.25,77057.61,52.2,0.28494,0.00021,20.16379]
[1777607811329,27.25,77057.61,52.2,0.28494,0.00021,20.16379]
[1777607812744,27.25,77057.31,52.2,0.28488,0.00021,20.16154]
[1777607812778,27.25,77057.31,52.2,0.28488,0.00021,20.16154]
[1777607812803,27.25,77057.25,52.2,0.28486,0.00021,20.16107]
[1777607816046,27.25,77059.0,52.2,0.28523,0.00021,20.17401]
[1777607816927,27.25,77059.6,52.2,0.28536,0.00021,20.17842]
[1777607818448,27.25,77060.33,52.2,0.28551,0.00021,20.18377]
[1777607818742,27.25,77060.33,52.2,0.28551,0.00021,20.18377]
[1777607823415,27.25,77057.11,52.2,0.28483,0.00021,20.15998]
[1777607823517,27.25,77057.25,52.2,0.28486,0.00021,20.16097]
[1777607828447,27.25,77059.61,52.2,0.28536,0.00021,20.17856]
[1777607828519,27.25,77059.61,52.2,0.28536,0.00021,20.17856]
[1777607828548,27.25,77062.03,52.2,0.28587,0.00021,20.19628]
[1777607829063,27.25,77062.03,52.2,0.28587,0.00021,20.19628]
[1777607829176,27.25,77063.38,52.2,0.28616,0.00021,20.20614]
[1777607832613,27.25,77063.22,52.2,0.28613,0.00021,20.20511]
[1777607832744,27.25,77063.22,52.2,0.28613,0.00021,20.20511]
[1777607832829,27.25,77063.22,52.2,0.28613,0.00021,20.20511]
[1777607832885,27.25,77063.95,52.2,0.28628,0.00021,20.21051]
[1777607834347,27.25,77072.2,52.2,0.28802,0.00021,20.27076]
[1777607839278,27.25,77072.94,52.2,0.28819,0.00021,20.27641]
[1777607839387,27.25,77072.94,52.2,0.28819,0.00021,20.27641]
[1777607841374,27.25,77082.73,52.2,0.29025,0.00021,20.34726]
[1777607846422,27.25,77083.62,52.2,0.29044,0.00021,20.35368]
[1777607849918,27.25,77088.95,52.2,0.29157,0.00021,20.39195]
[1777607849927,27.25,77088.12,52.2,0.29139,0.00021,20.38593]
[1777607851768,27.25,77087.31,52.2,0.29119,0.00021,20.37575]
[1777607851869,27.25,77087.17,52.2,0.29115,0.00021,20.37467]
[1777607857378,27.25,77088.86,52.2,0.29151,0.00021,20.3868]
[1777607862414,27.25,77089.6,52.2,0.29167,0.00021,20.39208]
[1777607867435,27.25,77088.94,52.2,0.29153,0.00021,20.38734]
[1777607873658,27.25,77089.06,52.2,0.29155,0.00021,20.38823]
[1777607879538,27.25,77089.31,52.2,0.29161,0.00021,20.39008]
[1777607884799,27.25,77092.41,52.2,0.29227,0.00021,20.41231]
[1777607885593,27.25,77093.37,52.2,0.29247,0.00021,20.41917]
[1777607886845,27.25,77095.68,52.2,0.29296,0.00021,20.43567]
[1777607888908,27.25,77096.04,52.2,0.29303,0.00021,20.43814]
[1777607894003,27.25,77096.28,52.2,0.29308,0.00021,20.43974]
[1777607897163,27.25,77093.4,52.2,0.29247,0.00021,20.41912]
[1777607903707,27.25,77093.48,52.2,0.29248,0.00021,20.41957]
[1777607908890,27.25,77092.08,52.2,0.29218,0.00021,20.40945]
[1777607908913,27.25,77092.08,52.2,0.29218,0.00021,20.40945]
[1777607914784,27.25,77092.81,52.2,0.2923,0.00021,20.4102]
[1777607919819,27.25,77092.41,52.2,0.29221,0.00021,20.40718]
[1777607924853,27.25,77095.01,52.2,0.29276,0.00021,20.42561]
[1777607931903,27.24,77093.07,52.2,0.29234,0.00021,20.41141]
[1777607936938,27.24,77094.07,52.2,0.29254,0.00021,20.41834]
[1777607938907,27.24,77094.07,52.2,0.29254,0.00021,20.41834]
[1777607947147,27.24,77094.41,52.2,0.2926,0.00021,20.42034]
[1777607949021,27.24,77102.88,52.2,0.29439,0.00021,20.48045]
[1777607953626,27.24,77103.15,52.2,0.29444,0.00021,20.48202]
[1777607954057,27.24,77103.06,52.2,0.29442,0.00021,20.48137]
[1777607959093,27.24,77103.34,52.2,0.29448,0.00021,20.48329]
[1777607964214,27.24,77101.11,52.2,0.294,0.00021,20.46733]
[1777607965439,27.24,77100.45,52.2,0.29386,0.00021,20.46263]
[1777607965754,27.24,77100.45,52.2,0.29386,0.00021,20.46263]
[1777607965818,27.24,77100.45,52.2,0.29386,0.00021,20.46263]
[1777607965849,27.24,77100.45,52.2,0.29386,0.00021,20.46263]
[1777607966143,27.24,77091.31,52.2,0.29191,0.00021,20.39723]
[1777607966727,27.24,77091.31,52.2,0.29191,0.00021,20.39723]
[1777607967149,27.24,77089.07,52.2,0.29144,0.00021,20.38112]
[1777607967242,27.24,77089.07,52.2,0.29144,0.00021,20.38112]
[1777607973191,27.24,77090.24,52.2,0.29165,0.00021,20.3851]
[1777607976720,27.24,77094.12,52.2,0.29247,0.00021,20.41281]
[1777607977218,27.24,77095.0,52.2,0.29266,0.00021,20.41909]
[1777607983245,27.24,77096.35,52.2,0.29294,0.00021,20.42864]
[1777607985853,27.24,77099.58,52.2,0.29362,0.00021,20.45157]
[1777607991317,27.23,77100.21,52.2,0.29375,0.00021,20.45573]
[1777607996490,27.23,77097.82,52.2,0.29323,0.00021,20.43851]
[1777607997154,27.23,77097.82,52.2,0.29323,0.00021,20.43851]
[1777608000379,27.23,77097.81,52.2,0.29323,0.00021,20.43831]
[1777608000413,27.23,77097.81,52.2,0.29323,0.00021,20.43831]
[1777608000592,27.23,77097.81,52.2,0.29323,0.00021,20.43831]
[1777608000789,27.23,77097.81,52.2,0.29323,0.00021,20.43831]
[1777608001658,27.23,77106.55,52.2,0.29509,0.00021,20.50049]
[1777608004227,27.23,77108.02,52.2,0.2954,0.00021,20.51089]
[1777608004518,27.23,77108.92,52.2,0.29559,0.00021,20.51724]
[1777608004719,27.23,77108.92,52.2,0.29559,0.00021,20.51724]
[1777608004958,27.23,77108.92,52.2,0.29559,0.00021,20.51724]
[1777608005223,27.23,77109.69,52.2,0.29576,0.00021,20.52266]
[1777608005526,27.23,77109.69,52.2,0.29576,0.00021,20.52266]
[1777608006938,27.23,77119.96,52.2,0.29795,0.00021,20.59501]
[1777608007311,27.23,77119.96,52.2,0.29795,0.00021,20.59501]
[1777608007422,27.23,77119.96,52.2,0.29795,0.00021,20.59501]
[1777608008287,27.23,77121.06,52.2,0.29819,0.00021,20.60265]
[1777608008557,27.23,77121.06,52.2,0.29819,0.00021,20.60265]
[1777608008569,27.23,77121.06,52.2,0.29819,0.00021,20.60265]
[1777608009150,27.23,77114.76,52.2,0.29684,0.00021,20.55838]
[1777608009307,27.23,77114.76,52.2,0.29684,0.00021,20.55838]
[1777608010208,27.23,77114.76,52.2,0.29684,0.00021,20.55838]
[1777608010220,27.23,77111.07,52.2,0.29605,0.00021,20.53238]
[1777608010694,27.23,77111.07,52.2,0.29605,0.00021,20.53238]
[1777608011091,27.23,77111.07,52.2,0.29605,0.00021,20.53238]
[1777608011123,27.23,77109.22,52.2,0.29566,0.00021,20.51931]
[1777608011818,27.23,77109.22,52.2,0.29566,0.00021,20.51931]
[1777608011911,27.23,77109.22,52.2,0.29566,0.00021,20.51931]
[1777608012735,27.23,77108.86,52.2,0.29558,0.00021,20.51676]
[1777608014009,27.23,77109.65,52.2,0.29575,0.00021,20.52244]
[1777608014800,27.23,77111.21,52.2,0.29609,0.00021,20.53359]
[1777608016787,27.23,77110.7,52.2,0.29598,0.00021,20.53004]
[1777608016888,27.23,77111.03,52.2,0.29605,0.00021,20.53243]
[1777608017833,27.23,77111.03,52.2,0.29605,0.00021,20.53243]
[1777608023555,27.23,77113.52,52.2,0.29658,0.00021,20.54978]
[1777608026022,27.23,77112.61,52.2,0.29638,0.00021,20.54332]
[1777608026124,27.23,77113.43,52.2,0.29656,0.00021,20.54906]
[1777608027169,27.23,77113.43,52.2,0.29656,0.00021,20.54906]
[1777608027200,27.23,77113.42,52.2,0.29655,0.00021,20.54888]
[1777608032618,27.23,77113.52,52.2,0.29654,0.00021,20.54525]
[1777608035867,27.23,77113.37,52.2,0.29651,0.00021,20.54416]
[1777608036655,27.23,77113.53,52.2,0.29654,0.00021,20.54528]
[1777608037287,27.23,77113.53,52.2,0.29654,0.00021,20.54528]
[1777608042290,27.23,77117.36,52.2,0.29736,0.00021,20.57216]
[1777608042304,27.23,77117.77,52.2,0.29744,0.00021,20.57497]
[1777608043008,27.23,77117.77,52.2,0.29744,0.00021,20.57497]
[1777608043013,27.23,77117.77,52.2,0.29744,0.00021,20.57497]
[1777608043109,27.23,77108.65,52.2,0.29549,0.00021,20.51063]
[1777608043686,27.23,77108.65,52.2,0.29549,0.00021,20.51063]
[1777608044377,27.23,77105.59,52.2,0.29484,0.00021,20.48902]
[1777608048450,27.23,77105.14,52.2,0.29475,0.00021,20.48605]
[1777608053765,27.23,77104.62,52.2,0.29465,0.00021,20.48259]
[1777608058800,27.23,77104.31,52.2,0.29459,0.00021,20.48055]
[1777608061318,27.23,77104.12,52.2,0.29455,0.00021,20.47923]
[1777608072099,27.23,77106.95,52.2,0.29516,0.00021,20.49943]
[1777608077134,27.23,77109.65,52.2,0.29573,0.00021,20.51856]
[1777608077174,27.23,77109.65,52.2,0.29573,0.00021,20.51856]
[1777608079178,27.23,77120.23,52.2,0.29799,0.00021,20.59305]
[1777608084286,27.23,77124.48,52.2,0.2989,0.00021,20.62261]
[1777608090017,27.23,77122.24,52.2,0.29841,0.00021,20.60655]
[1777608094934,27.23,77125.45,52.2,0.29906,0.00021,20.62455]
[1777608095052,27.23,77128.28,52.2,0.29966,0.00021,20.64424]
[1777608098761,27.23,77130.37,52.2,0.30011,0.00021,20.65881]
[1777608104114,27.23,77129.43,52.2,0.29991,0.00021,20.65223]
[1777608105171,27.23,77129.43,52.2,0.29991,0.00021,20.65223]
[1777608111164,27.23,77129.95,52.2,0.30002,0.00021,20.65592]
[1777608116199,27.23,77129.91,52.2,0.30002,0.00021,20.6557]
[1777608122241,27.23,77130.71,52.2,0.30019,0.00021,20.66136]
[1777608127275,27.23,77128.03,52.2,0.29962,0.00021,20.64281]
[1777608127393,27.23,77128.03,52.2,0.29962,0.00021,20.64281]
[1777608127397,27.23,77128.03,52.2,0.29962,0.00021,20.64281]
[1777608130775,27.23,77121.82,52.2,0.29829,0.00021,20.59957]
[1777608131358,27.23,77121.82,52.2,0.29829,0.00021,20.59957]
[1777608131304,27.23,77119.27,52.2,0.29775,0.00021,20.58167]
[1777608131451,27.23,77119.27,52.2,0.29775,0.00021,20.58167]
[1777608132310,27.23,77106.34,52.2,0.29498,0.00021,20.49033]
[1777608132428,27.23,77106.34,52.2,0.29498,0.00021,20.49033]
[1777608133318,27.23,77104.42,52.2,0.29457,0.00021,20.47676]
[1777608133533,27.23,77104.42,52.2,0.29457,0.00021,20.47676]
[1777608134325,27.23,77107.67,52.2,0.29527,0.00021,20.49998]
[1777608135212,27.23,77107.67,52.2,0.29527,0.00021,20.49998]
[1777608135332,27.23,77108.62,52.2,0.29548,0.00021,20.50684]
[1777608136024,27.23,77108.62,52.2,0.29548,0.00021,20.50684]
[1777608136034,27.23,77108.62,52.2,0.29548,0.00021,20.50684]
[1777608141203,27.24,77107.49,52.2,0.29524,0.00021,20.49905]
[1777608143715,27.24,77106.79,52.2,0.2951,0.00021,20.49422]
[1777608145054,27.24,77107.36,52.2,0.29522,0.00021,20.49831]
[1777608148618,27.24,77107.75,52.2,0.29531,0.00021,20.50119]
[1777608150174,27.24,77108.03,52.2,0.29537,0.00021,20.50321]
[1777608155333,27.24,77108.16,52.2,0.29537,0.00021,20.50001]
[1777608160511,27.24,77107.66,52.2,0.29527,0.00021,20.49667]
[1777608165546,27.24,77107.85,52.2,0.29531,0.00021,20.49814]
[1777608170928,27.24,77107.27,52.2,0.29519,0.00021,20.49412]
[1777608171861,27.24,77106.17,52.2,0.29496,0.00021,20.48635]
[1777608171924,27.24,77106.17,52.2,0.29496,0.00021,20.48635]
[1777608172002,27.24,77106.17,52.2,0.29496,0.00021,20.48635]
[1777608172073,27.24,77106.17,52.2,0.29496,0.00021,20.48635]
[1777608172347,27.24,77106.02,52.2,0.29493,0.00021,20.48529]
[1777608173157,27.24,77095.95,52.2,0.29278,0.00021,20.41358]
[1777608177845,27.24,77094.14,52.2,0.2924,0.00021,20.4008]
[1777608177947,27.24,77094.29,52.2,0.29244,0.00021,20.40192]
[1777608178511,27.24,77094.29,52.2,0.29244,0.00021,20.40192]
[1777608178637,27.24,77094.31,52.2,0.29244,0.00021,20.40201]
[1777608183384,27.24,77095.01,52.2,0.29259,0.00021,20.40713]
[1777608183447,27.24,77092.13,52.2,0.29198,0.00021,20.3866]
[1777608183601,27.24,77092.13,52.2,0.29198,0.00021,20.3866]
[1777608185496,27.24,77082.95,52.2,0.29003,0.00021,20.32055]
[1777608186064,27.24,77082.95,52.2,0.29003,0.00021,20.32055]
[1777608190277,27.24,77082.42,52.2,0.28993,0.00021,20.31681]
[1777608190356,27.24,77082.42,52.2,0.28993,0.00021,20.31685]
[1777608190940,27.24,77082.42,52.2,0.28993,0.00021,20.31685]
[1777608190968,27.24,77082.42,52.2,0.28993,0.00021,20.31685]
[1777608191160,27.24,77079.41,52.2,0.28929,0.00021,20.29509]
[1777608196764,27.24,77076.18,52.2,0.28858,0.00021,20.27096]
[1777608200485,27.24,77076.07,52.2,0.28855,0.00021,20.2698]
[1777608202790,27.24,77070.11,52.2,0.28728,0.00021,20.22618]
[1777608202826,27.24,77070.11,52.2,0.28728,0.00021,20.22618]
[1777608203269,27.24,77069.41,52.2,0.28714,0.00021,20.22107]
[1777608203817,27.24,77069.48,52.2,0.28715,0.00021,20.22161]
[1777608205034,27.24,77069.48,52.2,0.28715,0.00021,20.22161]
[1777608205136,27.24,77070.11,52.2,0.28728,0.00021,20.22614]
[1777608205965,27.24,77070.11,52.2,0.28728,0.00021,20.22614]
[1777608206109,27.24,77070.11,52.2,0.28728,0.00021,20.22614]
[1777608207076,27.24,77069.9,52.2,0.28724,0.00021,20.22463]
[1777608209561,27.24,77064.73,52.2,0.28616,0.00021,20.1871]
[1777608209864,27.24,77064.98,52.2,0.28621,0.00021,20.18892]
[1777608210614,27.24,77064.98,52.2,0.28621,0.00021,20.18892]
[1777608213614,27.24,77061.47,52.2,0.28544,0.00021,20.15888]
[1777608213939,27.24,77061.47,52.2,0.28544,0.00021,20.15888]
[1777608213990,27.24,77061.47,52.2,0.28544,0.00021,20.15888]
[1777608214432,27.24,77052.0,52.2,0.28345,0.00021,20.0891]
[1777608215483,27.24,77045.02,52.2,0.28199,0.00021,20.03747]
[1777608216149,27.24,77045.02,52.2,0.28199,0.00021,20.03747]
[1777608216443,27.24,77044.68,52.2,0.28191,0.00021,20.03492]
[1777608218082,27.24,77044.43,52.2,0.28186,0.00021,20.03306]
[1777608218145,27.24,77046.25,52.2,0.28224,0.00021,20.04659]
[1777608221677,27.23,77047.27,52.2,0.28245,0.00021,20.05385]
[1777608221947,27.23,77047.91,52.2,0.28258,0.00021,20.05859]
[1777608223806,27.23,77047.95,52.2,0.28259,0.00021,20.0589]
[1777608223808,27.23,77047.95,52.2,0.28259,0.00021,20.0589]
[1777608223826,27.23,77047.95,52.2,0.28259,0.00021,20.0589]
[1777608225347,27.23,77050.72,52.2,0.28317,0.00021,20.0794]
[1777608226544,27.23,77053.8,52.2,0.28382,0.00021,20.10209]
[1777608226606,27.23,77053.8,52.2,0.28382,0.00021,20.10209]
[1777608226632,27.23,77053.8,52.2,0.28382,0.00021,20.10209]
[1777608227443,27.23,77058.08,52.2,0.28471,0.00021,20.1336]
[1777608233010,27.23,77062.8,52.2,0.2857,0.00021,20.16813]
[1777608233024,27.23,77063.24,52.2,0.28579,0.00021,20.17133]
[1777608237762,27.24,77063.33,52.2,0.28582,0.00021,20.17229]
[1777608238059,27.24,77063.53,52.2,0.28587,0.00021,20.17383]
[1777608239967,27.24,77067.72,52.2,0.28675,0.00021,20.20451]
[1777608240719,27.24,77068.63,52.2,0.28694,0.00021,20.21118]
[1777608243916,27.24,77074.28,52.2,0.28813,0.00021,20.25229]
[1777608244748,27.24,77074.45,52.2,0.28817,0.00021,20.2535]
[1777608245379,27.24,77074.45,52.2,0.28817,0.00021,20.2535]
[1777608245672,27.24,77074.84,52.2,0.28825,0.00021,20.25623]
[1777608246384,27.24,77074.84,52.2,0.28825,0.00021,20.25623]
[1777608246405,27.24,77074.84,52.2,0.28825,0.00021,20.25623]
[1777608246417,27.24,77074.84,52.2,0.28825,0.00021,20.25623]
[1777608246486,27.24,77076.71,52.2,0.28864,0.00021,20.26976]
[1777608247297,27.24,77076.71,52.2,0.28864,0.00021,20.26976]
[1777608247895,27.24,77081.71,52.2,0.2897,0.00021,20.30602]
[1777608253165,27.24,77082.03,52.2,0.28978,0.00021,20.3086]
[1777608254148,27.24,77082.03,52.2,0.28978,0.00021,20.3086]
[1777608254173,27.24,77078.83,52.2,0.2891,0.00021,20.28551]
[1777608257785,27.24,77076.6,52.2,0.28863,0.00021,20.26937]
[1777608258201,27.24,77076.81,52.2,0.28868,0.00021,20.27091]
[1777608261143,27.24,77076.86,52.2,0.28869,0.00021,20.27135]
[1777608261404,27.24,77076.78,52.2,0.28867,0.00021,20.27076]
[1777608262725,27.24,77076.65,52.2,0.28864,0.00021,20.26977]
[1777608263279,27.24,77076.65,52.2,0.28864,0.00021,20.26977]
[1777608264639,27.24,77074.17,52.2,0.28812,0.00021,20.25177]
[1777608265404,27.24,77074.28,52.2,0.28814,0.00021,20.25263]
[1777608266025,27.24,77074.28,52.2,0.28814,0.00021,20.25263]
[1777608266257,27.24,77073.18,52.2,0.28791,0.00021,20.24464]
[1777608271399,27.24,77076.51,52.2,0.28861,0.00021,20.26869]
[1777608274835,27.24,77077.1,52.2,0.2887,0.00021,20.26847]
[1777608274842,27.24,77077.1,52.2,0.2887,0.00021,20.26847]
[1777608274970,27.24,77077.1,52.2,0.2887,0.00021,20.26847]
[1777608275320,27.24,77081.95,52.2,0.28972,0.00021,20.30352]
[1777608280712,27.24,77085.41,52.2,0.29045,0.00021,20.32842]
[1777608281938,27.24,77084.96,52.2,0.29036,0.00021,20.32515]
[1777608283515,27.24,77085.38,52.2,0.29045,0.00021,20.32815]
[1777608290828,27.23,77086.42,52.2,0.29066,0.00021,20.33534]
[1777608295764,27.23,77086.33,52.2,0.29063,0.00021,20.33452]
[1777608297046,27.23,77085.83,52.2,0.29053,0.00021,20.33088]
[1777608301543,27.23,77086.08,52.2,0.29057,0.00021,20.33253]
[1777608301569,27.23,77087.37,52.2,0.29085,0.00021,20.34178]
[1777608301637,27.23,77087.37,52.2,0.29085,0.00021,20.34178]
[1777608301677,27.23,77087.37,52.2,0.29085,0.00021,20.34178]
[1777608302509,27.23,77090.3,52.2,0.29147,0.00021,20.36285]
[1777608303584,27.23,77091.64,52.2,0.29175,0.00021,20.37246]
[1777608303685,27.23,77091.64,52.2,0.29175,0.00021,20.37246]
[1777608304947,27.23,77085.27,52.2,0.2904,0.00021,20.32666]
[1777608307834,27.23,77083.66,52.2,0.29006,0.00021,20.31511]
[1777608307844,27.23,77083.66,52.2,0.29006,0.00021,20.31511]
[1777608308551,27.23,77083.34,52.2,0.28999,0.00021,20.31277]
[1777608309640,27.23,77082.89,52.2,0.2899,0.00021,20.30949]
[1777608310753,27.23,77083.32,52.2,0.28999,0.00021,20.31256]
[1777608310807,27.23,77083.32,52.2,0.28999,0.00021,20.31256]
[1777608311969,27.23,77084.55,52.2,0.29025,0.00021,20.32141]
[1777608312579,27.23,77084.93,52.2,0.29033,0.00021,20.32413]
[1777608313924,27.23,77084.93,52.2,0.29033,0.00021,20.32413]
[1777608319627,27.23,77085.14,52.2,0.29037,0.00021,20.32552]
[1777608324837,27.23,77084.4,52.2,0.29021,0.00021,20.32015]
[1777608326805,27.23,77085.87,52.2,0.29052,0.00021,20.33075]
[1777608332779,27.23,77082.04,52.2,0.28968,0.00021,20.29878]
[1777608334676,27.23,77080.73,52.2,0.2894,0.00021,20.28932]
[1777608334760,27.23,77080.73,52.2,0.2894,0.00021,20.28932]
[1777608334858,27.23,77080.5,52.2,0.28935,0.00021,20.28766]
[1777608340422,27.23,77081.69,52.2,0.2896,0.00021,20.29631]
[1777608342784,27.23,77082.09,52.2,0.28969,0.00021,20.29922]
[1777608342926,27.23,77082.09,52.2,0.28969,0.00021,20.29922]
[1777608343027,27.23,77082.09,52.2,0.28969,0.00021,20.29922]
[1777608345068,27.23,77082.62,52.2,0.2898,0.00021,20.3031]
[1777608350706,27.23,77086.33,52.2,0.2906,0.00021,20.33012]
[1777608355577,27.23,77089.0,52.2,0.29117,0.00021,20.34944]
[1777608357618,27.23,77089.43,52.2,0.29126,0.00021,20.35255]
[1777608358527,27.23,77089.73,52.2,0.29132,0.00021,20.3547]
[1777608358570,27.23,77089.73,52.2,0.29132,0.00021,20.3547]
[1777608360036,27.23,77100.69,52.2,0.29365,0.00021,20.43312]
[1777608363716,27.23,77101.82,52.2,0.29389,0.00021,20.44095]
[1777608363938,27.23,77101.72,52.2,0.29386,0.00021,20.44015]
[1777608365636,27.23,77101.6,52.2,0.29384,0.00021,20.43929]
[1777608370987,27.23,77102.29,52.2,0.29398,0.00021,20.44414]
[1777608371638,27.23,77102.29,52.2,0.29398,0.00021,20.44414]
[1777608371700,27.23,77102.29,52.2,0.29398,0.00021,20.44414]
[1777608374437,27.23,77103.83,52.2,0.29431,0.00021,20.45507]
[1777608378759,27.23,77107.69,52.2,0.29513,0.00021,20.48233]
[1777608383846,27.23,77107.74,52.2,0.29514,0.00021,20.48256]
[1777608389113,27.23,77105.45,52.2,0.29464,0.00021,20.46596]
[1777608394160,27.23,77104.03,52.2,0.2943,0.00021,20.45146]
[1777608397896,27.23,77106.94,52.2,0.29491,0.00021,20.47199]
[1777608399290,27.23,77107.05,52.2,0.29494,0.00021,20.47272]
[1777608399464,27.23,77107.05,52.2,0.29494,0.00021,20.47272]
[1777608399483,27.23,77107.05,52.2,0.29494,0.00021,20.47272]
[1777608399561,27.23,77107.37,52.2,0.295,0.00021,20.47489]
[1777608400718,27.23,77113.12,52.2,0.29623,0.00021,20.51558]
[1777608406234,27.23,77113.77,52.2,0.29636,0.00021,20.52001]
[1777608409739,27.23,77113.63,52.2,0.29633,0.00021,20.5189]
[1777608410658,27.22,77113.63,52.2,0.29633,0.00021,20.51879]
[1777608411050,27.22,77113.63,52.2,0.29633,0.00021,20.51879]
[1777608412602,27.23,77113.63,52.2,0.29633,0.00021,20.5188]
[1777608416889,27.22,77117.88,52.2,0.29724,0.00021,20.54871]
[1777608418258,27.22,77118.91,52.2,0.29746,0.00021,20.55593]
[1777608419287,27.22,77119.22,52.2,0.29752,0.00021,20.55809]
[1777608424492,27.22,77119.52,52.2,0.29758,0.00021,20.56009]
[1777608427770,27.22,77119.71,52.2,0.29762,0.00021,20.56129]
[1777608428388,27.22,77119.72,52.2,0.29762,0.00021,20.56132]
[1777608430895,27.22,77120.13,52.2,0.29771,0.00021,20.56429]
[1777608431647,27.22,77120.13,52.2,0.29771,0.00021,20.56429]
[1777608433559,27.22,77114.55,52.2,0.29652,0.00021,20.52508]
[1777608433645,27.22,77110.12,52.2,0.29557,0.00021,20.49389]
[1777608433904,27.22,77110.12,52.2,0.29557,0.00021,20.49389]
[1777608439465,27.23,77106.65,52.2,0.29484,0.00021,20.46948]
[1777608444499,27.23,77106.75,52.2,0.29487,0.00021,20.4704]
[1777608445886,27.23,77106.64,52.2,0.29484,0.00021,20.46965]
[1777608446514,27.23,77108.38,52.2,0.29522,0.00021,20.48203]
[1777608446758,27.23,77108.38,52.2,0.29522,0.00021,20.48203]
[1777608447411,27.23,77108.38,52.2,0.29522,0.00021,20.48203]
[1777608452383,27.23,77109.89,52.2,0.29553,0.00021,20.489]
[1777608457591,27.23,77110.79,52.2,0.29574,0.00021,20.49608]
[1777608462625,27.23,77110.3,52.2,0.29565,0.00021,20.49311]
[1777608467661,27.24,77110.72,52.2,0.29576,0.00021,20.49659]
[1777608469243,27.24,77113.57,52.2,0.29637,0.00021,20.51683]
[1777608470860,27.24,77115.35,52.2,0.29676,0.00021,20.52954]
[1777608471056,27.24,77115.35,52.2,0.29676,0.00021,20.52954]
[1777608471689,27.24,77115.21,52.2,0.29673,0.00021,20.52854]
[1777608474053,27.24,77117.8,52.2,0.29728,0.00021,20.54675]
[1777608474758,27.24,77118.23,52.2,0.29737,0.00021,20.54983]
[1777608475718,27.24,77118.29,52.2,0.29739,0.00021,20.55022]
[1777608476886,27.24,77118.47,52.2,0.29742,0.00021,20.55146]
[1777608477732,27.24,77123.26,52.2,0.29845,0.00021,20.58516]
[1777608483471,27.24,77122.98,52.2,0.2984,0.00021,20.58352]
[1777608484268,27.24,77125.23,52.2,0.29889,0.00021,20.59926]
[1777608484280,27.24,77125.23,52.2,0.29889,0.00021,20.59926]
[1777608484325,27.24,77124.27,52.2,0.29868,0.00021,20.59259]
[1777608484861,27.24,77124.27,52.2,0.29868,0.00021,20.59259]
[1777608484917,27.24,77125.65,52.2,0.29898,0.00021,20.60237]
[1777608486143,27.24,77125.65,52.2,0.29898,0.00021,20.60237]
[1777608486245,27.24,77124.15,52.2,0.29866,0.00021,20.59191]
[1777608487786,27.24,77120.9,52.2,0.29796,0.00021,20.56911]
[1777608488205,27.24,77120.9,52.2,0.29796,0.00021,20.56911]
[1777608495225,27.24,77122.18,52.2,0.29823,0.00021,20.57792]
[1777608499681,27.24,77122.2,52.2,0.29823,0.00021,20.57798]
[1777608499689,27.24,77122.2,52.2,0.29823,0.00021,20.57798]
[1777608499886,27.24,77122.93,52.2,0.29839,0.00021,20.58306]
[1777608504141,27.24,77122.87,52.2,0.29837,0.00021,20.58245]
[1777608504177,27.24,77122.87,52.2,0.29837,0.00021,20.58239]
[1777608505873,27.24,77124.06,52.2,0.29862,0.00021,20.59075]
[1777608505928,27.24,77125.26,52.2,0.29888,0.00021,20.59915]
[1777608507152,27.24,77125.26,52.2,0.29888,0.00021,20.59915]
[1777608507244,27.24,77125.19,52.2,0.29887,0.00021,20.59871]
[1777608507999,27.24,77125.19,52.2,0.29887,0.00021,20.59871]
[1777608508344,27.24,77126.25,52.2,0.2991,0.00021,20.60624]
[1777608512306,27.24,77129.73,52.2,0.29986,0.00022,20.63081]
[1777608512333,27.24,77129.73,52.2,0.29986,0.00022,20.63081]
[1777608512634,27.24,77129.73,52.2,0.29986,0.00022,20.63081]
[1777608512767,27.24,77129.9,52.2,0.29987,0.00022,20.62794]
[1777608513711,27.24,77129.9,52.2,0.29987,0.00022,20.62794]
[1777608513985,27.24,77138.89,52.2,0.30181,0.00022,20.69041]
[1777608519486,27.24,77136.27,52.2,0.30125,0.00022,20.6723]
[1777608525065,27.24,77135.49,52.2,0.30108,0.00022,20.66698]
[1777608528303,27.24,77133.56,52.2,0.30067,0.00022,20.65362]
[1777608529094,27.24,77123.55,52.2,0.29851,0.00021,20.58387]
[1777608533134,27.24,77115.9,52.2,0.29688,0.00021,20.53042]
[1777608534618,27.24,77115.9,52.2,0.29688,0.00021,20.53042]
[1777608534676,27.24,77117.33,52.2,0.2972,0.00021,20.54066]
[1777608535477,27.24,77117.33,52.2,0.2972,0.00021,20.54066]
[1777608535578,27.24,77117.85,52.2,0.29731,0.00021,20.54432]
[1777608536175,27.24,77117.85,52.2,0.29731,0.00021,20.54432]
[1777608536773,27.24,77118.22,52.2,0.29739,0.00021,20.54701]
[1777608537606,27.24,77118.22,52.2,0.29739,0.00021,20.54701]
[1777608537708,27.24,77118.04,52.2,0.29735,0.00021,20.54575]
[1777608539818,27.24,77118.1,52.2,0.29736,0.00021,20.54617]
[1777608540183,27.25,77116.64,52.2,0.29706,0.00021,20.53608]
[1777608541339,27.25,77116.64,52.2,0.29706,0.00021,20.53608]
[1777608541354,27.25,77116.64,52.2,0.29706,0.00021,20.53608]
[1777608543029,27.25,77113.59,52.2,0.2964,0.00021,20.51456]
[1777608543035,27.25,77113.59,52.2,0.2964,0.00021,20.51456]
[1777608543134,27.25,77113.59,52.2,0.2964,0.00021,20.51456]
[1777608543457,27.25,77111.7,52.2,0.296,0.00021,20.50121]
[1777608543885,27.25,77111.7,52.2,0.296,0.00021,20.50121]
[1777608544565,27.25,77111.63,52.2,0.29599,0.00021,20.5008]
[1777608550253,27.25,77111.64,52.2,0.29599,0.00021,20.50092]
[1777608552267,27.25,77104.22,52.2,0.29441,0.00021,20.44838]
[1777608557302,27.25,77107.07,52.2,0.29502,0.00021,20.46881]
[1777608560055,27.25,77107.02,52.2,0.29501,0.00021,20.46851]
[1777608560323,27.25,77106.67,52.2,0.29494,0.00021,20.46605]
[1777608565358,27.25,77107.01,52.2,0.29503,0.00021,20.469]
[1777608568325,27.25,77106.94,52.2,0.29502,0.00021,20.46871]
[1777608568379,27.25,77106.78,52.2,0.29499,0.00021,20.46767]
[1777608573415,27.25,77104.64,52.2,0.2945,0.00021,20.44832]
[1777608578452,27.25,77106.6,52.2,0.29492,0.00021,20.46232]
[1777608583492,27.25,77107.23,52.2,0.29506,0.00021,20.46682]
[1777608588747,27.25,77107.09,52.2,0.29503,0.00021,20.46583]
[1777608589576,27.25,77107.36,52.2,0.29509,0.00021,20.46775]
[1777608594178,27.25,77104.58,52.2,0.2945,0.00021,20.44807]
[1777608595649,27.25,77104.53,52.2,0.29449,0.00021,20.44774]
[1777608596862,27.25,77102.33,52.2,0.29402,0.00021,20.43229]
[1777608597575,27.25,77104.53,52.2,0.29449,0.00021,20.44792]
[1777608602755,27.25,77104.66,52.2,0.29452,0.00021,20.44895]
[1777608606070,27.25,77105.39,52.2,0.29468,0.00021,20.45426]
[1777608611688,27.26,77107.74,52.2,0.29519,0.00021,20.47113]
[1777608613325,27.26,77107.74,52.2,0.29519,0.00021,20.47113]
[1777608614776,27.26,77107.8,52.2,0.2952,0.00021,20.47155]
[1777608620752,27.26,77108.14,52.2,0.29528,0.00021,20.47399]
[1777608625787,27.26,77105.84,52.2,0.29478,0.00021,20.45765]
[1777608627816,27.26,77104.74,52.2,0.29455,0.00021,20.44986]
[1777608629049,27.26,77100.86,52.2,0.29373,0.00021,20.42239]
[1777608634292,27.26,77099.95,52.2,0.29351,0.00021,20.41183]
[1777608634510,27.26,77099.95,52.2,0.29351,0.00021,20.41183]
[1777608634790,27.26,77099.95,52.2,0.29351,0.00021,20.41183]
[1777608634851,27.26,77093.99,52.2,0.29224,0.00021,20.36922]
[1777608636242,27.26,77091.36,52.2,0.29168,0.00021,20.35038]
[1777608640184,27.26,77091.07,52.2,0.29162,0.00021,20.34832]
[1777608640893,27.26,77086.26,52.2,0.2906,0.00021,20.31374]
[1777608642593,27.26,77084.77,52.2,0.29028,0.00021,20.30297]
[1777608642906,27.26,77087.23,52.2,0.29081,0.00021,20.32083]
[1777608643102,27.26,77087.23,52.2,0.29081,0.00021,20.32083]
[1777608643894,27.26,77087.23,52.2,0.29081,0.00021,20.32083]
[1777608643914,27.26,77087.44,52.2,0.29085,0.00021,20.32239]
[1777608644787,27.26,77087.44,52.2,0.29085,0.00021,20.32239]
[1777608649913,27.26,77091.15,52.2,0.29163,0.00021,20.34885]
[1777608650252,27.26,77091.61,52.2,0.29173,0.00021,20.3521]
[1777608651064,27.26,77099.02,52.2,0.2933,0.00021,20.40499]
[1777608652086,27.26,77099.02,52.2,0.2933,0.00021,20.40499]
[1777608652176,27.26,77099.65,52.2,0.29343,0.00021,20.40938]
[1777608658741,27.26,77099.1,52.2,0.29332,0.00021,20.40544]
[1777608663259,27.25,77101.81,52.2,0.29389,0.00021,20.42466]
[1777608664975,27.25,77109.52,52.2,0.29553,0.00021,20.47929]
[1777608665117,27.25,77109.52,52.2,0.29553,0.00021,20.47929]
[1777608665873,27.25,77110.0,52.2,0.29563,0.00021,20.48259]
[1777608667875,27.25,77114.29,52.2,0.29655,0.00021,20.51282]
[1777608668084,27.25,77115.38,52.2,0.29678,0.00021,20.52044]
[1777608670515,27.25,77116.29,52.2,0.29698,0.00021,20.52687]
[1777608673023,27.25,77116.24,52.2,0.29697,0.00021,20.5266]
[1777608673246,27.25,77116.24,52.2,0.29697,0.00021,20.5266]
[1777608674790,27.25,77120.5,52.2,0.29788,0.00021,20.55655]
[1777608675190,27.25,77125.43,52.2,0.29894,0.00021,20.59111]
[1777608676841,27.25,77125.2,52.2,0.29889,0.00021,20.5895]
[1777608677257,27.25,77128.18,52.2,0.29953,0.00021,20.61031]
[1777608677358,27.25,77121.05,52.2,0.298,0.00021,20.56048]
[1777608678189,27.25,77121.05,52.2,0.298,0.00021,20.56048]
[1777608678243,27.25,77121.05,52.2,0.298,0.00021,20.56048]
[1777608680532,27.26,77114.19,52.2,0.29654,0.00021,20.51238]
[1777608680660,27.26,77114.19,52.2,0.29654,0.00021,20.51238]
[1777608682523,27.26,77113.97,52.2,0.29649,0.00021,20.51096]
[1777608688704,27.26,77114.14,52.2,0.29654,0.00021,20.51249]
[1777608688856,27.26,77114.14,52.2,0.29654,0.00021,20.51249]
[1777608694266,27.26,77115.08,52.2,0.29673,0.00021,20.51544]
[1777608698534,27.26,77114.43,52.2,0.2966,0.00021,20.51109]
[1777608700347,27.26,77114.82,52.2,0.29668,0.00021,20.51392]
[1777608700753,27.26,77114.82,52.2,0.29668,0.00021,20.51392]
[1777608700854,27.26,77114.82,52.2,0.29669,0.00021,20.51407]
[1777608701163,27.26,77114.82,52.2,0.29669,0.00021,20.51407]
[1777608701508,27.26,77114.82,52.2,0.29669,0.00021,20.51407]
[1777608701846,27.26,77112.97,52.2,0.29629,0.00021,20.50103]
[1777608702322,27.26,77104.78,52.2,0.29454,0.00021,20.44301]
[1777608707357,27.26,77103.3,52.2,0.29422,0.00021,20.43238]
[1777608708427,27.26,77103.3,52.2,0.29422,0.00021,20.43238]
[1777608714406,27.26,77108.62,52.2,0.29535,0.00021,20.46981]
[1777608719681,27.26,77109.88,52.2,0.29561,0.00021,20.47846]
[1777608721739,27.26,77109.2,52.2,0.29546,0.00021,20.47352]
[1777608721950,27.26,77109.2,52.2,0.29546,0.00021,20.47352]
[1777608721995,27.26,77109.76,52.2,0.29557,0.00021,20.47735]
[1777608722873,27.26,77109.76,52.2,0.29557,0.00021,20.47735]
[1777608722926,27.26,77111.75,52.2,0.296,0.00021,20.49142]
[1777608725606,27.26,77117.69,52.2,0.29727,0.00021,20.53334]
[1777608725676,27.26,77118.3,52.2,0.29741,0.00021,20.53768]
[1777608731249,27.26,77118.33,52.2,0.29741,0.00021,20.53775]
[1777608736560,27.26,77112.86,52.2,0.29623,0.00021,20.49915]
[1777608741594,27.26,77113.92,52.2,0.29646,0.00021,20.50662]
[1777608748644,27.26,77111.29,52.2,0.2959,0.00021,20.48809]
[1777608753679,27.26,77110.73,52.2,0.29575,0.00021,20.47991]
[1777608757681,27.26,77110.22,52.2,0.29564,0.00021,20.47632]
[1777608758927,27.26,77108.53,52.2,0.29528,0.00021,20.46438]
[1777608760584,27.26,77112.14,52.2,0.29605,0.00021,20.48992]
[1777608760850,27.26,77114.52,52.2,0.29656,0.00021,20.50668]
[1777608766432,27.26,77119.48,52.2,0.29763,0.00021,20.54173]
[1777608769355,27.26,77119.24,52.2,0.29758,0.00021,20.5401]
[1777608770790,27.26,77119.24,52.2,0.29758,0.00021,20.54012]
[1777608776840,27.26,77113.82,52.2,0.29643,0.00021,20.50228]
[1777608778942,27.26,77113.25,52.2,0.29631,0.00021,20.49831]
[1777608779038,27.26,77112.87,52.2,0.29623,0.00021,20.49574]
[1777608782603,27.26,77106.45,52.2,0.29486,0.00021,20.45033]
[1777608782882,27.26,77107.01,52.2,0.29498,0.00021,20.45431]
[1777608783267,27.26,77107.01,52.2,0.29498,0.00021,20.45431]
[1777608783889,27.26,77106.86,52.2,0.29495,0.00021,20.45335]
[1777608788923,27.26,77104.52,52.2,0.29445,0.00021,20.43681]
[1777608792612,27.26,77105.28,52.2,0.29462,0.00021,20.44223]
[1777608797987,27.26,77105.26,52.2,0.29461,0.00021,20.4421]
[1777608803022,27.26,77105.23,52.2,0.2946,0.00021,20.44186]
[1777608804727,27.26,77105.32,52.2,0.29462,0.00021,20.44249]
[1777608810071,27.26,77103.39,52.2,0.29422,0.00021,20.42916]
[1777608811111,27.26,77107.6,52.2,0.29509,0.00021,20.4548]
[1777608812085,27.26,77108.81,52.2,0.29535,0.00021,20.46342]
[1777608817375,27.26,77111.05,52.2,0.29584,0.00021,20.4794]
[1777608821171,27.26,77116.85,52.2,0.29708,0.00021,20.52046]
[1777608827190,27.27,77116.59,52.2,0.29703,0.00021,20.51884]
[1777608830836,27.27,77117.45,52.2,0.29722,0.00021,20.52495]
[1777608832006,27.27,77118.76,52.2,0.2975,0.00021,20.53419]
[1777608832095,27.27,77118.82,52.2,0.29752,0.00021,20.53466]
[1777608835047,27.27,77126.15,52.2,0.29909,0.00021,20.58605]
[1777608836297,27.27,77126.64,52.2,0.2992,0.00021,20.58949]
[1777608839263,27.27,77131.17,52.2,0.30017,0.00022,20.62103]
[1777608839475,27.27,77131.52,52.2,0.30025,0.00022,20.62345]
[1777608842909,27.27,77132.49,52.2,0.30046,0.00022,20.63031]
[1777608842997,27.27,77132.49,52.2,0.30046,0.00022,20.63031]
[1777608843391,27.27,77131.85,52.2,0.30032,0.00022,20.62599]
[1777608843414,27.27,77131.85,52.2,0.30032,0.00022,20.62599]
[1777608843586,27.27,77131.85,52.2,0.30032,0.00022,20.62599]
[1777608843654,27.27,77131.85,52.2,0.30032,0.00022,20.62599]
[1777608843718,27.27,77134.38,52.2,0.30087,0.00022,20.64354]
[1777608844763,27.27,77134.38,52.2,0.30087,0.00022,20.64354]
[1777608844941,27.27,77141.26,52.2,0.30236,0.00022,20.69126]
[1777608845273,27.27,77141.26,52.2,0.30236,0.00022,20.69126]
[1777608848953,27.27,77135.27,52.2,0.30107,0.00022,20.65003]
[1777608854379,27.27,77133.36,52.2,0.30068,0.00022,20.63733]
[1777608859756,27.27,77137.03,52.2,0.30148,0.00022,20.66311]
[1777608859757,27.27,77137.03,52.2,0.30148,0.00022,20.66311]
[1777608865456,27.28,77134.85,52.2,0.30103,0.00022,20.64851]
[1777608870490,27.28,77135.26,52.2,0.30113,0.00022,20.65177]
[1777608875526,27.28,77134.59,52.2,0.30097,0.00022,20.64333]
[1777608880561,27.28,77135.94,52.2,0.30127,0.00022,20.65314]
[1777608881170,27.28,77135.94,52.2,0.30127,0.00022,20.65314]
[1777608886875,27.29,77137.2,52.2,0.30157,0.00022,20.66253]
[1777608891931,27.29,77137.85,52.2,0.30172,0.00022,20.66746]
[1777608892413,27.29,77137.6,52.2,0.30167,0.00022,20.66584]
[1777608892525,27.29,77137.6,52.2,0.30167,0.00022,20.66584]
[1777608892570,27.29,77137.6,52.2,0.30167,0.00022,20.66584]
[1777608892685,27.29,77137.6,52.2,0.30167,0.00022,20.66584]
[1777608893075,27.29,77119.08,52.2,0.2977,0.00021,20.53711]
[1777608893506,27.29,77119.08,52.2,0.2977,0.00021,20.53711]
[1777608893549,27.29,77119.08,52.2,0.2977,0.00021,20.53711]
[1777608893873,27.29,77119.08,52.2,0.2977,0.00021,20.53711]
[1777608893980,27.29,77119.08,52.2,0.2977,0.00021,20.53711]
[1777608894180,27.29,77094.41,52.2,0.29244,0.00021,20.36288]
[1777608894233,27.29,77094.41,52.2,0.29244,0.00021,20.36288]
[1777608894635,27.29,77094.41,52.2,0.29244,0.00021,20.36288]
[1777608894636,27.29,77094.41,52.2,0.29244,0.00021,20.36288]
[1777608894971,27.29,77082.05,52.2,0.28982,0.00021,20.27419]
[1777608895480,27.29,77082.05,52.2,0.28982,0.00021,20.27419]
[1777608896256,27.29,77081.6,52.2,0.28973,0.00021,20.2711]
[1777608897083,27.29,77081.72,52.2,0.28976,0.00021,20.27217]
[1777608897350,27.29,77081.72,52.2,0.28976,0.00021,20.27217]
[1777608897811,27.29,77081.72,52.2,0.28976,0.00021,20.27217]
[1777608897913,27.29,77081.42,52.2,0.2897,0.00021,20.27001]
[1777608898653,27.29,77081.42,52.2,0.2897,0.00021,20.27001]
[1777608898953,27.29,77081.42,52.2,0.2897,0.00021,20.27001]
[1777608900461,27.29,77081.95,52.2,0.28981,0.00021,20.27376]
[1777608900536,27.29,77081.95,52.2,0.28981,0.00021,20.27376]
[1777608900722,27.29,77087.6,52.2,0.29101,0.00021,20.31436]
[1777608902712,27.29,77094.16,52.2,0.2924,0.00021,20.36135]
[1777608902736,27.29,77095.53,52.2,0.29269,0.00021,20.3711]
[1777608907771,27.29,77094.74,52.2,0.29253,0.00021,20.36568]
[1777608912806,27.29,77090.57,52.2,0.29165,0.00021,20.33613]
[1777608915054,27.29,77090.67,52.2,0.29167,0.00021,20.33693]
[1777608915466,27.29,77095.01,52.2,0.2926,0.00021,20.36803]
[1777608915533,27.29,77095.01,52.2,0.2926,0.00021,20.36803]
[1777608916107,27.29,77103.58,52.2,0.29442,0.00021,20.42907]
[1777608917200,27.29,77111.75,52.2,0.29617,0.00021,20.4868]
[1777608917296,27.29,77111.75,52.2,0.29617,0.00021,20.4868]
[1777608917985,27.29,77111.75,52.2,0.29617,0.00021,20.4868]
[1777608924625,27.29,77105.55,52.2,0.29485,0.00021,20.44318]
[1777608932946,27.3,77102.21,52.2,0.29412,0.00021,20.41555]
[1777608937981,27.3,77103.46,52.2,0.29439,0.00021,20.42463]
[1777608943016,27.3,77103.48,52.2,0.2944,0.00021,20.42495]
[1777608943524,27.3,77103.48,52.2,0.2944,0.00021,20.42495]
[1777608945234,27.3,77106.14,52.2,0.29497,0.00021,20.44391]
[1777608946036,27.3,77108.73,52.2,0.29552,0.00021,20.46228]
[1777608947190,27.3,77108.73,52.2,0.29552,0.00021,20.46228]
[1777608947795,27.3,77110.51,52.2,0.29591,0.00021,20.4751]
[1777608948310,27.3,77110.55,52.2,0.29592,0.00021,20.47538]
[1777608949058,27.3,77111.03,52.2,0.29603,0.00021,20.47888]
[1777608954096,27.3,77109.55,52.2,0.29571,0.00021,20.46856]
[1777608959131,27.3,77106.17,52.2,0.295,0.00021,20.44492]
[1777608964165,27.3,77108.28,52.2,0.29546,0.00021,20.45999]
[1777608971215,27.3,77111.24,52.2,0.29609,0.00021,20.48082]
[1777608976249,27.3,77111.51,52.2,0.29614,0.00021,20.4826]
[1777608981061,27.3,77111.52,52.2,0.29614,0.00021,20.48258]
[1777608981153,27.3,77111.5,52.2,0.29613,0.00021,20.48237]
[1777608982285,27.3,77113.93,52.2,0.29665,0.00021,20.49948]
[1777608982359,27.3,77114.24,52.2,0.29672,0.00021,20.50166]
[1777608983904,27.3,77122.98,52.2,0.29859,0.00021,20.56297]
[1777608985280,27.3,77124.64,52.2,0.29895,0.00021,20.57458]
[1777608987509,27.3,77128.25,52.2,0.29972,0.00021,20.59974]
[1777608988139,27.3,77130.77,52.2,0.30027,0.00021,20.61724]
[1777608993250,27.3,77134.15,52.2,0.30097,0.00022,20.63662]
[1777608994288,27.3,77134.35,52.2,0.30102,0.00022,20.63811]
[1777608994289,27.3,77134.35,52.2,0.30102,0.00022,20.63811]
[1777608998680,27.31,77134.85,52.2,0.30113,0.00022,20.64189]
[1777609000688,27.31,77137.59,52.2,0.30173,0.00022,20.66098]
[1777609006460,27.31,77136.83,52.2,0.30158,0.00022,20.65618]
[1777609011538,27.31,77134.77,52.2,0.30115,0.00022,20.64232]
[1777609017537,27.31,77135.85,52.2,0.3014,0.00022,20.65037]
[1777609019467,27.31,77135.96,52.2,0.30143,0.00022,20.65121]
[1777609022176,27.31,77138.03,52.2,0.30188,0.00022,20.66564]
[1777609022277,27.31,77137.95,52.2,0.30186,0.00022,20.66522]
[1777609024585,27.31,77144.83,52.2,0.30335,0.00022,20.71261]
[1777609029204,27.32,77145.12,52.2,0.30342,0.00022,20.71472]
[1777609031811,27.32,77151.33,52.2,0.30476,0.00022,20.75724]
[1777609031932,27.32,77151.33,52.2,0.30476,0.00022,20.75724]
[1777609033426,27.32,77151.34,52.2,0.30477,0.00022,20.75739]
[1777609033748,27.32,77151.34,52.2,0.30477,0.00022,20.75739]
[1777609033946,27.32,77151.34,52.2,0.30477,0.00022,20.75739]
[1777609034012,27.32,77149.73,52.2,0.30442,0.00022,20.74644]
[1777609035815,27.32,77144.4,52.2,0.30327,0.00022,20.70987]
[1777609035819,27.32,77144.4,52.2,0.30327,0.00022,20.70987]
[1777609036098,27.32,77142.07,52.2,0.30276,0.00022,20.69381]
[1777609037756,27.31,77142.3,52.2,0.30281,0.00022,20.69531]
[1777609037858,27.31,77142.34,52.2,0.30282,0.00022,20.69559]
[1777609038628,27.31,77142.34,52.2,0.30282,0.00022,20.69559]
[1777609039144,27.31,77142.34,52.2,0.30282,0.00022,20.69559]
[1777609041562,27.31,77144.62,52.2,0.30331,0.00022,20.71121]
[1777609041995,27.31,77144.62,52.2,0.30331,0.00022,20.71121]
[1777609042097,27.31,77144.96,52.2,0.30338,0.00022,20.71357]
[1777609048307,27.32,77143.65,52.2,0.30311,0.00022,20.7049]
[1777609053849,27.32,77143.58,52.2,0.30308,0.00022,20.70054]
[1777609059832,27.32,77143.36,52.2,0.30304,0.00022,20.69942]
[1777609064867,27.32,77143.49,52.2,0.30308,0.00022,20.70057]
[1777609069902,27.32,77142.46,52.2,0.30286,0.00022,20.69373]
[1777609075943,27.32,77143.54,52.2,0.30311,0.00022,20.70145]
[1777609080980,27.33,77145.14,52.2,0.30346,0.00022,20.71267]
[1777609086015,27.33,77145.01,52.2,0.30344,0.00022,20.71199]
[1777609091050,27.33,77146.4,52.2,0.30374,0.00022,20.7217]
[1777609096086,27.33,77143.96,52.2,0.30322,0.00022,20.70516]
[1777609096915,27.33,77143.96,52.2,0.30322,0.00022,20.70516]
[1777609098848,27.33,77148.03,52.2,0.3041,0.00022,20.73309]
[1777609099107,27.33,77147.21,52.2,0.30393,0.00022,20.72752]
[1777609104142,27.33,77147.4,52.2,0.30399,0.00022,20.72932]
[1777609107552,27.33,77149.92,52.2,0.30454,0.00022,20.74683]
[1777609108170,27.33,77150.33,52.2,0.30463,0.00022,20.74971]
[1777609113204,27.33,77155.52,52.2,0.30574,0.00022,20.78112]
[1777609115559,27.34,77158.73,52.2,0.30644,0.00022,20.80299]
[1777609116118,27.34,77158.73,52.2,0.30644,0.00022,20.80299]
[1777609116368,27.34,77163.02,52.2,0.30737,0.00022,20.83209]
[1777609117938,27.34,77167.75,52.2,0.3084,0.00022,20.86391]
[1777609123275,27.34,77175.68,52.2,0.31014,0.00022,20.91739]
[1777609124216,27.34,77175.68,52.2,0.31014,0.00022,20.91739]
[1777609125807,27.34,77175.65,52.2,0.31013,0.00022,20.91722]
[1777609126297,27.34,77175.44,52.2,0.31008,0.00022,20.91574]
[1777609131332,27.34,77172.81,52.2,0.3095,0.00022,20.8979]
[1777609134511,27.34,77173.58,52.2,0.30966,0.00022,20.9029]
[1777609135360,27.34,77173.77,52.2,0.30971,0.00022,20.9042]
[1777609136873,27.34,77173.65,52.2,0.30968,0.00022,20.90342]
[1777609137376,27.34,77173.62,52.2,0.30967,0.00022,20.90317]
[1777609137607,27.34,77173.62,52.2,0.30967,0.00022,20.90317]
[1777609138383,27.34,77174.3,52.2,0.30982,0.00022,20.90774]
[1777609139861,27.34,77174.43,52.2,0.30985,0.00022,20.90863]
[1777609140398,27.34,77173.97,52.2,0.30975,0.00022,20.90551]
[1777609140499,27.34,77173.97,52.2,0.30975,0.00022,20.90551]
[1777609141405,27.34,77173.79,52.2,0.30971,0.00022,20.90434]
[1777609146440,27.34,77173.79,52.2,0.30972,0.00022,20.9045]
[1777609152113,27.34,77172.11,52.2,0.30935,0.00022,20.89342]
[1777609157517,27.34,77172.47,52.2,0.30944,0.00022,20.89615]
[1777609162555,27.34,77175.51,52.2,0.31011,0.00022,20.91668]
[1777609167589,27.34,77174.02,52.2,0.3098,0.00022,20.90693]
[1777609172242,27.34,77173.43,52.2,0.30967,0.00022,20.90314]
[1777609172278,27.34,77173.43,52.2,0.30967,0.00022,20.90314]
[1777609172282,27.34,77173.43,52.2,0.30967,0.00022,20.90314]
[1777609172401,27.34,77173.43,52.2,0.30965,0.00022,20.89901]
[1777609174639,27.34,77166.46,52.2,0.30813,0.00022,20.85229]
[1777609175911,27.34,77166.46,52.2,0.30813,0.00022,20.85229]
[1777609175963,27.34,77166.46,52.2,0.30813,0.00022,20.85229]
[1777609176064,27.34,77166.3,52.2,0.3081,0.00022,20.8512]
[1777609182034,27.34,77161.13,52.2,0.30698,0.00022,20.81644]
[1777609182146,27.34,77161.13,52.2,0.30698,0.00022,20.81644]
[1777609182149,27.34,77161.13,52.2,0.30698,0.00022,20.81644]
[1777609182348,27.34,77160.73,52.2,0.30689,0.00022,20.81377]
[1777609186019,27.34,77159.44,52.2,0.30661,0.00022,20.80504]
[1777609186120,27.34,77161.96,52.2,0.30716,0.00022,20.82204]
[1777609186745,27.34,77161.96,52.2,0.30716,0.00022,20.82204]
[1777609187125,27.34,77161.97,52.2,0.30716,0.00022,20.82216]
[1777609188076,27.34,77161.97,52.2,0.30716,0.00022,20.82216]
[1777609188178,27.34,77161.97,52.2,0.30716,0.00022,20.82212]
[1777609193771,27.34,77161.1,52.2,0.30698,0.00022,20.81645]
[1777609198944,27.34,77160.86,52.2,0.30693,0.00022,20.81489]
[1777609204849,27.34,77163.57,52.2,0.30751,0.00022,20.83319]
[1777609209777,27.34,77160.43,52.2,0.30683,0.00022,20.81195]
[1777609211055,27.34,77160.44,52.2,0.30683,0.00022,20.81199]
[1777609211452,27.34,77160.44,52.2,0.30683,0.00022,20.81199]
[1777609211475,27.34,77160.44,52.2,0.30683,0.00022,20.81199]
[1777609211406,27.34,77160.44,52.2,0.30683,0.00022,20.81197]
[1777609211898,27.34,77157.43,52.2,0.30618,0.00022,20.79165]
[1777609213293,27.34,77157.43,52.2,0.30618,0.00022,20.79165]
[1777609213395,27.34,77153.96,52.2,0.30543,0.00022,20.76812]
[1777609216588,27.34,77153.54,52.2,0.30534,0.00022,20.76517]
[1777609216935,27.34,77142.87,52.2,0.30303,0.00022,20.6923]
[1777609217889,27.34,77142.87,52.2,0.30303,0.00022,20.6923]
[1777609218457,27.34,77142.87,52.2,0.30303,0.00022,20.6923]
[1777609218221,27.34,77139.19,52.2,0.30224,0.00022,20.66698]
[1777609218691,27.34,77139.19,52.2,0.30224,0.00022,20.66698]
[1777609219476,27.34,77139.19,52.2,0.30224,0.00022,20.66698]
[1777609218948,27.34,77138.03,52.2,0.30198,0.00022,20.6589]
[1777609219955,27.34,77132.7,52.2,0.30084,0.00021,20.6221]
[1777609224990,27.34,77130.85,52.2,0.30043,0.00021,20.60902]
[1777609230128,27.34,77129.5,52.2,0.30013,0.00021,20.59945]
[1777609230577,27.34,77128.3,52.2,0.29987,0.00021,20.59109]
[1777609231174,27.34,77128.3,52.2,0.29987,0.00021,20.59109]
[1777609231349,27.34,77124.7,52.2,0.29907,0.00021,20.56177]
[1777609231695,27.34,77124.7,52.2,0.29907,0.00021,20.56177]
[1777609232039,27.34,77121.75,52.2,0.29843,0.00021,20.54112]
[1777609232558,27.34,77121.75,52.2,0.29843,0.00021,20.54112]
[1777609233229,27.34,77121.56,52.2,0.29839,0.00021,20.53966]
[1777609233972,27.34,77121.56,52.2,0.29839,0.00021,20.53966]
[1777609234053,27.34,77121.69,52.2,0.29842,0.00021,20.54051]
[1777609236360,27.34,77122.09,52.2,0.2985,0.00021,20.54317]
[1777609237893,27.34,77125.73,52.2,0.29927,0.00021,20.56826]
[1777609238082,27.34,77128.15,52.2,0.29978,0.00021,20.58493]
[1777609239468,27.34,77128.15,52.2,0.29978,0.00021,20.58493]
[1777609240095,27.33,77128.12,52.2,0.29977,0.00021,20.58451]
[1777609245117,27.33,77132.41,52.2,0.30069,0.00021,20.61413]
[1777609245224,27.33,77132.41,52.2,0.30069,0.00021,20.61413]
[1777609245514,27.33,77131.55,52.2,0.3005,0.00021,20.60813]
[1777609245601,27.33,77131.55,52.2,0.3005,0.00021,20.60813]
[1777609246136,27.33,77131.55,52.2,0.3005,0.00021,20.60813]
[1777609246502,27.33,77107.31,52.2,0.2953,0.00021,20.4384]
[1777609246762,27.33,77107.31,52.2,0.2953,0.00021,20.4384]
[1777609247150,27.33,77097.87,52.2,0.29329,0.00021,20.37151]
[1777609248145,27.33,77097.87,52.2,0.29329,0.00021,20.37151]
[1777609248948,27.33,77098.04,52.2,0.29333,0.00021,20.37282]
[1777609249164,27.33,77100.24,52.2,0.2938,0.00021,20.38847]
[1777609254199,27.33,77099.14,52.2,0.29356,0.00021,20.38032]
[1777609258243,27.33,77099.66,52.2,0.29366,0.00021,20.38383]
[1777609261293,27.33,77105.12,52.2,0.29482,0.00021,20.42233]
[1777609267290,27.33,77104.56,52.2,0.29469,0.00021,20.41804]
[1777609271293,27.33,77105.62,52.2,0.29491,0.00021,20.42537]
[1777609276353,27.33,77104.54,52.2,0.29467,0.00021,20.41737]
[1777609282226,27.33,77105.11,52.2,0.29478,0.00021,20.42124]
[1777609282268,27.33,77105.11,52.2,0.29478,0.00021,20.42124]
[1777609287432,27.33,77105.01,52.2,0.29476,0.00021,20.42055]
[1777609292466,27.33,77104.88,52.2,0.29471,0.00021,20.41549]
[1777609297502,27.33,77105.68,52.2,0.29488,0.00021,20.42131]
[1777609302537,27.33,77104.7,52.2,0.29468,0.00021,20.41452]
[1777609307573,27.33,77104.76,52.2,0.2947,0.00021,20.41509]
[1777609309744,27.33,77105.75,52.2,0.29491,0.00021,20.42215]
[1777609315141,27.33,77109.48,52.2,0.29571,0.00021,20.44851]
[1777609318322,27.33,77111.04,52.2,0.29604,0.00021,20.45948]
[1777609318423,27.33,77111.09,52.2,0.29605,0.00021,20.45982]
[1777609319476,27.33,77111.09,52.2,0.29605,0.00021,20.45982]
[1777609319577,27.33,77111.08,52.2,0.29605,0.00021,20.45977]
[1777609321132,27.33,77111.66,52.2,0.29617,0.00021,20.46389]
[1777609321150,27.33,77111.66,52.2,0.29617,0.00021,20.46389]
[1777609321218,27.33,77111.73,52.2,0.29619,0.00021,20.46438]
[1777609322822,27.33,77108.89,52.2,0.29558,0.00021,20.44433]
[1777609323511,27.33,77108.89,52.2,0.29558,0.00021,20.44433]
[1777609323774,27.33,77106.83,52.2,0.29514,0.00021,20.42974]
[1777609324692,27.33,77110.03,52.2,0.29582,0.00021,20.45237]
[1777609327487,27.33,77108.8,52.2,0.29556,0.00021,20.44374]
[1777609327588,27.33,77108.97,52.2,0.2956,0.00021,20.44503]
[1777609332749,27.33,77110.89,52.2,0.29602,0.00021,20.45884]
[1777609337897,27.33,77113.16,52.2,0.29651,0.00021,20.47501]
[1777609343826,27.33,77114.86,52.2,0.29688,0.00021,20.48725]
[1777609348861,27.33,77113.53,52.2,0.29661,0.00021,20.47812]
[1777609353896,27.33,77117.51,52.2,0.29744,0.00021,20.502]
[1777609359464,27.34,77116.86,52.2,0.2973,0.00021,20.49755]
[1777609360244,27.34,77121.32,52.2,0.29826,0.00021,20.52882]
[1777609360437,27.34,77121.32,52.2,0.29826,0.00021,20.52882]
[1777609360461,27.34,77121.32,52.2,0.29826,0.00021,20.52882]
[1777609360469,27.34,77121.32,52.2,0.29826,0.00021,20.52882]
[1777609360531,27.34,77124.1,52.2,0.29885,0.00021,20.54824]
[1777609362547,27.34,77132.22,52.2,0.3006,0.00022,20.60471]
[1777609367994,27.34,77134.33,52.2,0.30106,0.00022,20.61941]
[1777609368833,27.34,77134.33,52.2,0.30106,0.00022,20.61941]
[1777609369624,27.34,77134.01,52.2,0.30099,0.00022,20.61731]
[1777609374083,27.34,77134.07,52.2,0.30101,0.00022,20.61801]
[1777609380081,27.34,77136.16,52.2,0.30149,0.00022,20.63308]
[1777609383154,27.34,77132.19,52.2,0.30064,0.00021,20.60582]
[1777609385018,27.34,77130.59,52.2,0.3003,0.00021,20.59495]
[1777609385039,27.34,77130.59,52.2,0.3003,0.00021,20.59495]
[1777609385043,27.34,77130.59,52.2,0.3003,0.00021,20.59495]
[1777609385242,27.34,77130.59,52.2,0.3003,0.00021,20.59495]
[1777609385344,27.34,77127.51,52.2,0.29964,0.00021,20.57371]
[1777609386892,27.34,77123.06,52.2,0.29869,0.00021,20.5428]
[1777609393173,27.34,77122.36,52.2,0.29855,0.00021,20.53813]
[1777609398244,27.35,77122.56,52.2,0.29859,0.00021,20.53963]
[1777609398825,27.35,77125.14,52.2,0.29914,0.00021,20.5576]
[1777609398972,27.35,77125.14,52.2,0.29914,0.00021,20.5576]
[1777609399530,27.35,77129.03,52.2,0.29998,0.00021,20.58463]
[1777609400759,27.35,77132.65,52.2,0.30076,0.00021,20.60973]
[1777609401228,27.35,77132.49,52.2,0.30072,0.00021,20.60863]
[1777609401728,27.35,77132.49,52.2,0.30072,0.00021,20.60863]
[1777609407271,27.35,77130.86,52.2,0.30039,0.00021,20.59791]
[1777609407709,27.35,77130.86,52.2,0.30039,0.00021,20.59791]
[1777609413313,27.35,77130.64,52.2,0.30033,0.00021,20.59271]
[1777609420491,27.35,77130.91,52.2,0.3004,0.00021,20.59488]
[1777609426404,27.36,77130.73,52.2,0.30039,0.00021,20.59458]
[1777609428168,27.36,77130.73,52.2,0.30039,0.00021,20.59458]
[1777609428178,27.36,77130.73,52.2,0.30039,0.00021,20.59458]
[1777609428418,27.36,77126.96,52.2,0.29959,0.00021,20.56863]
[1777609429242,27.36,77126.96,52.2,0.29959,0.00021,20.56863]
[1777609434459,27.36,77122.46,52.2,0.29864,0.00021,20.53779]
[1777609439495,27.36,77122.58,52.2,0.29868,0.00021,20.53908]
[1777609444530,27.36,77122.47,52.2,0.29867,0.00021,20.53876]
[1777609447098,27.36,77122.3,52.2,0.29864,0.00021,20.53776]
[1777609447551,27.37,77124.32,52.2,0.29908,0.00021,20.55192]
[1777609451699,27.37,77125.02,52.2,0.29923,0.00021,20.5568]
[1777609452074,27.37,77125.97,52.2,0.29943,0.00021,20.5634]
[1777609453591,27.37,77127.37,52.2,0.29973,0.00021,20.57311]
[1777609453693,27.37,77127.39,52.2,0.29973,0.00021,20.57322]
[1777609453917,27.37,77127.39,52.2,0.29973,0.00021,20.57322]
[1777609454107,27.37,77127.39,52.2,0.29973,0.00021,20.57322]
[1777609454601,27.37,77127.27,52.2,0.29971,0.00021,20.57236]
[1777609459636,27.36,77126.92,52.2,0.29963,0.00021,20.5698]
[1777609460517,27.36,77126.92,52.2,0.29963,0.00021,20.5698]
[1777609460855,27.36,77126.36,52.2,0.29951,0.00021,20.56589]
[1777609466014,27.36,77126.26,52.2,0.29948,0.00021,20.56515]
[1777609466131,27.36,77126.26,52.2,0.29948,0.00021,20.56515]
[1777609466685,27.36,77116.23,52.2,0.29734,0.00021,20.4952]
[1777609467689,27.36,77116.23,52.2,0.29734,0.00021,20.4952]
[1777609468360,27.36,77115.98,52.2,0.29728,0.00021,20.4935]
[1777609468648,27.36,77115.98,52.2,0.29728,0.00021,20.4935]
[1777609469988,27.36,77118.12,52.2,0.29774,0.00021,20.50858]
[1777609471671,27.36,77118.14,52.2,0.29775,0.00021,20.50876]
[1777609476755,27.37,77122.84,52.2,0.29873,0.00021,20.5374]
[1777609481789,27.37,77120.69,52.2,0.29827,0.00021,20.52248]
[1777609485987,27.37,77123.28,52.2,0.29883,0.00021,20.5406]
[1777609486302,27.37,77124.09,52.2,0.299,0.00021,20.54624]
[1777609486964,27.37,77124.09,52.2,0.299,0.00021,20.54624]
[1777609487520,27.37,77128.94,52.2,0.30004,0.00021,20.57996]
[1777609488971,27.37,77130.86,52.2,0.30046,0.00021,20.59335]
[1777609494881,27.37,77133.86,52.2,0.30112,0.00021,20.6146]
[1777609497904,27.37,77133.65,52.2,0.30108,0.00021,20.61328]
[1777609500250,27.37,77131.41,52.2,0.3006,0.00021,20.59795]
[1777609500530,27.37,77131.41,52.2,0.3006,0.00021,20.59795]
[1777609502941,27.37,77133.47,52.2,0.30105,0.00021,20.61239]
[1777609503644,27.37,77133.47,52.2,0.30105,0.00021,20.61239]
[1777609507262,27.37,77133.43,52.2,0.30105,0.00021,20.61225]
[1777609508390,27.37,77133.43,52.2,0.30106,0.00021,20.61244]
[1777609509983,27.37,77142.52,52.2,0.30302,0.00022,20.67509]
[1777609515007,27.37,77144.3,52.2,0.30341,0.00022,20.6875]
[1777609522474,27.38,77139.45,52.2,0.30237,0.00022,20.65456]
[1777609529121,27.38,77131.0,52.2,0.30058,0.00021,20.59706]
[1777609534154,27.38,77132.18,52.2,0.30082,0.00021,20.60152]
[1777609539225,27.38,77132.96,52.2,0.301,0.00021,20.60733]
[1777609539228,27.38,77132.96,52.2,0.301,0.00021,20.60733]
[1777609544611,27.39,77137.34,52.2,0.30196,0.00022,20.63789]
[1777609551275,27.39,77142.02,52.2,0.30297,0.00022,20.67021]
[1777609556695,27.39,77139.24,52.2,0.30238,0.00022,20.65126]
[1777609562351,27.39,77142.4,52.2,0.30306,0.00022,20.67309]
[1777609567400,27.39,77143.73,52.2,0.30335,0.00022,20.68218]
[1777609572440,27.39,77144.13,52.2,0.30343,0.00022,20.68489]
[1777609575439,27.39,77144.47,52.2,0.30351,0.00022,20.68719]
[1777609579330,27.39,77146.11,52.2,0.30386,0.00022,20.69847]
[1777609584852,27.39,77148.34,52.2,0.30435,0.00022,20.71384]
[1777609590564,27.39,77149.18,52.2,0.30454,0.00022,20.71976]
[1777609595599,27.39,77147.06,52.2,0.30406,0.00022,20.70125]
[1777609602364,27.39,77147.13,52.2,0.30408,0.00022,20.70186]
[1777609607683,27.39,77147.45,52.2,0.30416,0.00022,20.70441]
[1777609613725,27.4,77147.36,52.2,0.30415,0.00022,20.70403]
[1777609618760,27.4,77145.57,52.2,0.30377,0.00022,20.69203]
[1777609623844,27.4,77148.53,52.2,0.30441,0.00022,20.71243]
[1777609624802,27.4,77151.37,52.2,0.30503,0.00022,20.7318]
[1777609625561,27.4,77151.37,52.2,0.30503,0.00022,20.7318]
[1777609630844,27.4,77148.57,52.2,0.30443,0.00022,20.713]
[1777609633834,27.4,77149.02,52.2,0.30453,0.00022,20.71615]
[1777609633894,27.4,77149.02,52.2,0.30453,0.00022,20.71615]
[1777609633865,27.4,77149.09,52.2,0.30455,0.00022,20.71667]
[1777609635520,27.4,77148.85,52.2,0.30449,0.00022,20.715]
[1777609640913,27.4,77148.27,52.2,0.30437,0.00022,20.71122]
[1777609641638,27.4,77148.27,52.2,0.30437,0.00022,20.71122]
[1777609641654,27.4,77148.27,52.2,0.30437,0.00022,20.71122]
[1777609643262,27.4,77144.41,52.2,0.30354,0.00022,20.68491]
[1777609644727,27.4,77144.44,52.2,0.30355,0.00022,20.68516]
[1777609646374,27.4,77144.21,52.2,0.3035,0.00022,20.68364]
[1777609646418,27.4,77144.21,52.2,0.3035,0.00022,20.68364]
[1777609646703,27.4,77144.21,52.2,0.3035,0.00022,20.68364]
[1777609646907,27.4,77143.04,52.2,0.30325,0.00022,20.67559]
[1777609647665,27.4,77143.04,52.2,0.30325,0.00022,20.67559]
[1777609647736,27.4,77138.61,52.2,0.30229,0.00022,20.64525]
[1777609648999,27.4,77135.86,52.2,0.3017,0.00021,20.62635]
[1777609652512,27.4,77134.5,52.2,0.3014,0.00021,20.61677]
[1777609652529,27.4,77134.5,52.2,0.3014,0.00021,20.61677]
[1777609652787,27.4,77134.5,52.2,0.3014,0.00021,20.61677]
[1777609652824,27.4,77134.5,52.2,0.3014,0.00021,20.61677]
[1777609654005,27.4,77125.12,52.2,0.29936,0.00021,20.54755]
[1777609658033,27.4,77120.46,52.2,0.29836,0.00021,20.51515]
[1777609658825,27.4,77116.99,52.2,0.29761,0.00021,20.49095]
[1777609659314,27.4,77116.99,52.2,0.29761,0.00021,20.49095]
[1777609659637,27.4,77116.99,52.2,0.29761,0.00021,20.49095]
[1777609659697,27.4,77116.76,52.2,0.29757,0.00021,20.48935]
[1777609660047,27.4,77109.19,52.2,0.29595,0.00021,20.4362]
[1777609662046,27.4,77108.86,52.2,0.29587,0.00021,20.43381]
[1777609662325,27.4,77108.86,52.2,0.29587,0.00021,20.43381]
[1777609662824,27.4,77108.86,52.2,0.29587,0.00021,20.43381]
[1777609662893,27.4,77108.76,52.2,0.29585,0.00021,20.43298]
[1777609668105,27.4,77106.75,52.2,0.29542,0.00021,20.41872]
[1777609673140,27.4,77103.23,52.2,0.29466,0.00021,20.39387]
[1777609674052,27.4,77103.23,52.2,0.29466,0.00021,20.39387]
[1777609674421,27.4,77103.23,52.2,0.29466,0.00021,20.39387]
[1777609674445,27.4,77102.79,52.2,0.29457,0.00021,20.39077]
[1777609680189,27.4,77102.94,52.2,0.2946,0.00021,20.39167]
[1777609685224,27.4,77102.89,52.2,0.29459,0.00021,20.39124]
[1777609686124,27.4,77102.89,52.2,0.29459,0.00021,20.39124]
[1777609687425,27.4,77093.85,52.2,0.29266,0.00021,20.32717]
[1777609688050,27.4,77093.85,52.2,0.29266,0.00021,20.32717]
[1777609688426,27.4,77092.67,52.2,0.29241,0.00021,20.31882]
[1777609690886,27.4,77092.48,52.2,0.29238,0.00021,20.31761]
[1777609691608,27.4,77095.65,52.2,0.29306,0.00021,20.34042]
[1777609691791,27.4,77101.45,52.2,0.29429,0.00021,20.3815]
[1777609692158,27.4,77101.45,52.2,0.29429,0.00021,20.3815]
[1777609692244,27.4,77101.45,52.2,0.29429,0.00021,20.3815]
[1777609692340,27.4,77101.45,52.2,0.29429,0.00021,20.3815]
[1777609692525,27.4,77101.45,52.2,0.29429,0.00021,20.3815]
[1777609692582,27.4,77101.45,52.2,0.29429,0.00021,20.3815]
[1777609692707,27.4,77101.45,52.2,0.29429,0.00021,20.3815]
[1777609692985,27.4,77088.05,52.2,0.29145,0.00021,20.28631]
[1777609693128,27.4,77088.05,52.2,0.29145,0.00021,20.28631]
[1777609693158,27.4,77088.05,52.2,0.29145,0.00021,20.28631]
[1777609693332,27.4,77088.05,52.2,0.29145,0.00021,20.28631]
[1777609693336,27.4,77088.05,52.2,0.29145,0.00021,20.28631]
[1777609693366,27.4,77088.05,52.2,0.29145,0.00021,20.28631]
[1777609693835,27.4,77088.05,52.2,0.29145,0.00021,20.28631]
[1777609693878,27.4,77071.28,52.2,0.28791,0.00021,20.16603]
[1777609694551,27.4,77071.28,52.2,0.28791,0.00021,20.16603]
[1777609694621,27.4,77075.36,52.2,0.28877,0.00021,20.19548]
[1777609695132,27.4,77075.36,52.2,0.28877,0.00021,20.19548]
[1777609695497,27.4,77075.36,52.2,0.28877,0.00021,20.19548]
[1777609695502,27.4,77073.56,52.2,0.28839,0.00021,20.1825]
[1777609696794,27.4,77073.56,52.2,0.28839,0.00021,20.1825]
[1777609696886,27.4,77073.68,52.2,0.28842,0.00021,20.18337]
[1777609700837,27.4,77076.4,52.2,0.289,0.00021,20.20312]
[1777609700841,27.4,77076.4,52.2,0.289,0.00021,20.20312]
[1777609700876,27.4,77076.39,52.2,0.289,0.00021,20.20312]
[1777609704920,27.4,77078.0,52.2,0.28934,0.00021,20.21478]
[1777609705036,27.4,77078.45,52.2,0.28943,0.00021,20.21802]
[1777609705111,27.4,77078.45,52.2,0.28943,0.00021,20.21802]
[1777609705908,27.4,77070.38,52.2,0.28773,0.00021,20.15973]
[1777609706181,27.4,77070.38,52.2,0.28773,0.00021,20.15973]
[1777609706484,27.4,77065.44,52.2,0.28669,0.00021,20.12394]
[1777609707851,27.4,77065.44,52.2,0.28669,0.00021,20.12394]
[1777609707929,27.4,77064.25,52.2,0.28648,0.00021,20.11667]
[1777609710151,27.4,77064.39,52.2,0.28651,0.00021,20.11775]
[1777609710383,27.4,77064.39,52.2,0.28651,0.00021,20.11775]
[1777609710820,27.4,77055.46,52.2,0.28464,0.00021,20.05271]
[1777609713885,27.41,77048.4,52.2,0.28313,0.00021,19.99674]
[1777609715804,27.41,77049.71,52.2,0.28341,0.00021,20.00636]
[1777609715997,27.41,77049.71,52.2,0.28341,0.00021,20.00636]
[1777609715949,27.41,77049.86,52.2,0.28344,0.00021,20.00749]
[1777609716405,27.41,77049.86,52.2,0.28344,0.00021,20.00749]
[1777609716419,27.41,77049.86,52.2,0.28344,0.00021,20.00749]
[1777609716809,27.41,77049.86,52.2,0.28344,0.00021,20.00749]
[1777609716814,27.41,77049.86,52.2,0.28344,0.00021,20.00749]
[1777609716831,27.41,77036.66,52.2,0.28068,0.00021,19.91026]
[1777609717740,27.41,77036.66,52.2,0.28068,0.00021,19.91026]
[1777609717986,27.41,77029.44,52.2,0.27919,0.00021,19.85693]
[1777609718224,27.41,77029.44,52.2,0.27919,0.00021,19.85693]
[1777609718800,27.41,77031.43,52.2,0.2796,0.00021,19.87172]
[1777609719069,27.41,77031.43,52.2,0.2796,0.00021,19.87172]
[1777609720014,27.41,77031.43,52.2,0.2796,0.00021,19.87172]
[1777609720006,27.41,77032.93,52.2,0.27992,0.00021,19.88292]
[1777609720446,27.41,77032.93,52.2,0.27992,0.00021,19.88292]
[1777609720484,27.41,77033.63,52.2,0.28006,0.00021,19.88812]
[1777609721706,27.41,77033.63,52.2,0.28006,0.00021,19.88812]
[1777609721764,27.41,77033.63,52.2,0.28006,0.00021,19.88812]
[1777609721935,27.41,77033.63,52.2,0.28006,0.00021,19.88812]
[1777609722243,27.41,77033.19,52.2,0.27998,0.00021,19.88502]
[1777609722986,27.41,77033.19,52.2,0.27998,0.00021,19.88502]
[1777609722752,27.41,77022.93,52.2,0.27785,0.00021,19.80866]
[1777609723505,27.41,77019.35,52.2,0.2771,0.00021,19.78185]
[1777609724256,27.41,77019.35,52.2,0.2771,0.00021,19.78185]
[1777609724512,27.41,77020.68,52.2,0.27738,0.00021,19.79189]
[1777609727346,27.41,77020.25,52.2,0.27729,0.00021,19.78864]
[1777609727517,27.41,77020.25,52.2,0.27729,0.00021,19.78864]
[1777609727584,27.41,77020.25,52.2,0.27729,0.00021,19.78864]
[1777609727793,27.41,77020.25,52.2,0.27729,0.00021,19.78864]
[1777609727875,27.41,77020.25,52.2,0.27729,0.00021,19.78864]
[1777609728007,27.41,77020.25,52.2,0.27729,0.00021,19.78864]
[1777609727946,27.41,77010.25,52.2,0.27523,0.00021,19.71358]
[1777609728256,27.41,77010.25,52.2,0.27523,0.00021,19.71358]
[1777609728302,27.41,77010.25,52.2,0.27523,0.00021,19.71358]
[1777609728308,27.41,77010.25,52.2,0.27523,0.00021,19.71358]
[1777609728353,27.41,77010.25,52.2,0.27523,0.00021,19.71358]
[1777609728642,27.41,77010.25,52.2,0.27523,0.00021,19.71358]
[1777609728910,27.41,77009.05,52.2,0.27498,0.00021,19.70471]
[1777609729334,27.41,77009.05,52.2,0.27498,0.00021,19.70471]
[1777609729749,27.41,77010.06,52.2,0.2752,0.00021,19.71248]
[1777609731555,27.41,77011.1,52.2,0.27541,0.00021,19.72037]
[1777609731710,27.41,77011.1,52.2,0.27541,0.00021,19.72037]
[1777609731828,27.41,77011.1,52.2,0.27541,0.00021,19.72037]
[1777609731961,27.41,77011.1,52.2,0.27541,0.00021,19.72037]
[1777609732052,27.41,77011.1,52.2,0.27541,0.00021,19.72037]
[1777609731984,27.41,77007.6,52.2,0.27469,0.00021,19.69406]
[1777609732535,27.41,77007.6,52.2,0.27469,0.00021,19.69406]
[1777609732628,27.41,76998.03,52.2,0.27273,0.00021,19.62186]
[1777609733139,27.41,76998.03,52.2,0.27273,0.00021,19.62186]
[1777609733378,27.41,76998.03,52.2,0.27273,0.00021,19.62186]
[1777609733987,27.41,76996.4,52.2,0.2724,0.00021,19.60979]
[1777609734441,27.41,76996.4,52.2,0.2724,0.00021,19.60979]
[1777609734450,27.41,76996.4,52.2,0.2724,0.00021,19.60979]
[1777609734456,27.41,76996.4,52.2,0.2724,0.00021,19.60979]
[1777609734494,27.41,76996.4,52.2,0.2724,0.00021,19.60979]
[1777609734629,27.41,76996.4,52.2,0.2724,0.00021,19.60979]
[1777609734863,27.41,77001.87,52.2,0.27353,0.00021,19.65125]
[1777609735244,27.41,77001.87,52.2,0.27353,0.00021,19.65125]
[1777609735916,27.41,77006.92,52.2,0.27457,0.00021,19.68968]
[1777609739028,27.41,77011.21,52.2,0.27547,0.00021,19.7223]
[1777609739123,27.41,77013.14,52.2,0.27587,0.00021,19.73694]
[1777609739193,27.41,77013.14,52.2,0.27587,0.00021,19.73694]
[1777609739436,27.41,77013.14,52.2,0.27587,0.00021,19.73694]
[1777609739484,27.41,77013.14,52.2,0.27587,0.00021,19.73694]
[1777609739500,27.41,77013.14,52.2,0.27587,0.00021,19.73694]
[1777609739761,27.41,77013.14,52.2,0.27587,0.00021,19.73694]
[1777609740028,27.41,76998.34,52.2,0.27282,0.00021,19.6251]
[1777609740177,27.41,76998.34,52.2,0.27282,0.00021,19.6251]
[1777609740761,27.41,76998.34,52.2,0.27282,0.00021,19.6251]
[1777609740770,27.41,76998.34,52.2,0.27282,0.00021,19.6251]
[1777609740780,27.41,76995.64,52.2,0.27226,0.00021,19.60462]
[1777609741710,27.41,76995.64,52.2,0.27226,0.00021,19.60462]
[1777609741809,27.42,76994.88,52.2,0.27215,0.00021,19.60047]
[1777609746963,27.44,76994.47,52.2,0.27224,0.0002,19.60356]
[1777609747243,27.45,76994.79,52.2,0.27235,0.0002,19.6074]
[1777609747769,27.45,76995.56,52.2,0.27251,0.0002,19.61338]
[1777609749245,27.45,76996.0,52.2,0.2726,0.0002,19.61674]
[1777609749783,27.45,76997.91,52.2,0.27299,0.00021,19.63122]
[1777609750120,27.45,76997.91,52.2,0.27299,0.00021,19.63122]
[1777609750140,27.45,76997.91,52.2,0.27299,0.00021,19.63122]
[1777609750506,27.45,76997.91,52.2,0.27299,0.00021,19.63122]
[1777609750699,27.45,76997.91,52.2,0.27299,0.00021,19.63122]
[1777609750727,27.45,76997.91,52.2,0.27299,0.00021,19.63122]
[1777609750729,27.45,76997.91,52.2,0.27299,0.00021,19.63122]
[1777609751075,27.45,76965.63,52.2,0.26641,0.0002,19.38466]
[1777609752026,27.45,76959.53,52.2,0.26518,0.0002,19.33749]
[1777609752592,27.45,76959.53,52.2,0.26518,0.0002,19.33749]
[1777609752807,27.45,76959.55,52.2,0.26518,0.0002,19.33753]
[1777609756291,27.45,76961.98,52.2,0.26568,0.0002,19.35656]
[1777609758074,27.45,76964.49,52.2,0.26619,0.0002,19.37603]
[1777609758798,27.45,76965.69,52.2,0.26643,0.0002,19.38543]
[1777609758850,27.45,76971.69,52.2,0.26765,0.0002,19.43163]
[1777609759566,27.45,76971.69,52.2,0.26765,0.0002,19.43163]
[1777609759591,27.45,76971.69,52.2,0.26765,0.0002,19.43163]
[1777609759728,27.45,76971.69,52.2,0.26765,0.0002,19.43163]
[1777609759740,27.45,76971.69,52.2,0.26765,0.0002,19.43163]
[1777609759757,27.45,76971.69,52.2,0.26765,0.0002,19.43163]
[1777609760073,27.45,76959.72,52.2,0.26527,0.0002,19.34093]
[1777609760577,27.45,76959.72,52.2,0.26527,0.0002,19.34093]
[1777609760756,27.45,76959.72,52.2,0.26527,0.0002,19.34093]
[1777609760781,27.45,76959.72,52.2,0.26527,0.0002,19.34093]
[1777609760997,27.46,76943.96,52.2,0.2621,0.0002,19.21867]
[1777609761936,27.46,76943.96,52.2,0.2621,0.0002,19.21867]
[1777609761988,27.46,76947.77,52.2,0.26286,0.0002,19.24825]
[1777609762208,27.46,76947.77,52.2,0.26286,0.0002,19.24825]
[1777609762886,27.46,76947.77,52.2,0.26286,0.0002,19.24825]
[1777609763974,27.45,76946.37,52.2,0.26257,0.0002,19.23722]
[1777609765821,27.46,76949.15,52.2,0.26314,0.0002,19.25921]
[1777609766064,27.46,76949.33,52.2,0.26318,0.0002,19.26067]
[1777609770885,27.46,76952.95,52.2,0.26393,0.0002,19.28954]
[1777609770961,27.46,76952.32,52.2,0.2638,0.0002,19.28464]
[1777609772716,27.46,76956.29,52.2,0.26458,0.0002,19.31141]
[1777609772952,27.46,76965.1,52.2,0.26636,0.0002,19.37953]
[1777609773515,27.46,76965.1,52.2,0.26636,0.0002,19.37953]
[1777609774242,27.46,76968.84,52.2,0.26713,0.0002,19.40886]
[1777609776550,27.46,76972.26,52.2,0.26784,0.0002,19.43562]
[1777609776595,27.46,76972.26,52.2,0.26784,0.0002,19.43562]
[1777609776980,27.46,76980.79,52.2,0.26958,0.0002,19.50123]
[1777609779505,27.47,76983.93,52.2,0.27024,0.0002,19.52557]
[1777609780002,27.47,76985.6,52.2,0.27058,0.0002,19.53857]
[1777609783943,27.47,76992.47,52.2,0.27201,0.0002,19.5915]
[1777609784529,27.47,76992.5,52.2,0.27202,0.0002,19.59193]
[1777609789088,27.47,76998.59,52.2,0.27329,0.00021,19.63893]
[1777609789140,27.47,76998.59,52.2,0.27329,0.00021,19.63893]
[1777609789102,27.47,76997.9,52.2,0.27316,0.00021,19.63391]
[1777609789245,27.47,76997.9,52.2,0.27316,0.00021,19.63391]
[1777609790102,27.47,76997.9,52.2,0.27316,0.00021,19.63391]
[1777609790073,27.47,76990.52,52.2,0.27164,0.0002,19.57799]
[1777609790772,27.47,76990.52,52.2,0.27164,0.0002,19.57799]
[1777609791080,27.48,76989.99,52.2,0.27154,0.0002,19.57422]
[1777609791599,27.48,76989.99,52.2,0.27154,0.0002,19.57422]
[1777609792086,27.48,76993.03,52.2,0.27217,0.0002,19.59744]
[1777609792700,27.48,76993.03,52.2,0.27217,0.0002,19.59744]
[1777609792964,27.48,76993.03,52.2,0.27217,0.0002,19.59744]
[1777609793702,27.48,76993.32,52.2,0.27224,0.0002,19.59988]
[1777609794101,27.48,76994.12,52.2,0.27241,0.0002,19.60618]
[1777609795009,27.48,76994.12,52.2,0.27241,0.0002,19.60618]
[1777609795107,27.48,76994.04,52.2,0.2724,0.0002,19.6058]
[1777609800143,27.48,76993.56,52.2,0.27232,0.0002,19.6028]
[1777609803742,27.48,76992.72,52.2,0.27215,0.0002,19.5967]
[1777609804078,27.48,76994.09,52.2,0.27244,0.0002,19.60744]
[1777609809570,27.49,76990.07,52.2,0.27165,0.0002,19.57794]
[1777609809678,27.49,76990.07,52.2,0.27165,0.0002,19.57794]
[1777609809889,27.49,76990.17,52.2,0.27167,0.0002,19.57896]
[1777609811120,27.49,76990.17,52.2,0.27167,0.0002,19.57896]
[1777609811880,27.49,76983.45,52.2,0.27031,0.0002,19.52801]
[1777609816101,27.51,76980.75,52.2,0.26991,0.0002,19.51295]
[1777609816980,27.52,76977.95,52.2,0.2694,0.0002,19.49367]
[1777609818464,27.52,76986.94,52.2,0.2713,0.0002,19.56455]
[1777609818522,27.52,76986.94,52.2,0.2713,0.0002,19.56455]
[1777609818558,27.52,76986.89,52.2,0.27129,0.0002,19.56432]
[1777609822433,27.53,76992.91,52.2,0.27254,0.0002,19.61058]
[1777609824311,27.53,76983.81,52.2,0.2707,0.0002,19.54229]
[1777609826018,27.53,76983.81,52.2,0.2707,0.0002,19.54229]
[1777609826038,27.53,76987.51,52.2,0.27147,0.0002,19.57089]
[1777609831322,27.53,76991.0,52.2,0.27219,0.0002,19.59775]
[1777609833541,27.53,76991.04,52.2,0.27217,0.0002,19.5939]
[1777609833792,27.53,76991.18,52.2,0.27221,0.0002,19.59507]
[1777609835919,27.54,76991.81,52.2,0.27234,0.0002,19.60005]
[1777609836152,27.54,76994.57,52.2,0.27291,0.0002,19.62111]
[1777609836230,27.54,76994.57,52.2,0.27291,0.0002,19.62111]
[1777609836935,27.54,76994.57,52.2,0.27291,0.0002,19.62111]
[1777609836961,27.54,76990.23,52.2,0.27203,0.0002,19.58851]
[1777609837771,27.54,76990.23,52.2,0.27203,0.0002,19.58851]
[1777609843448,27.54,76993.26,52.2,0.27269,0.0002,19.61301]
[1777609846543,27.54,76993.24,52.2,0.2727,0.0002,19.61324]
[1777609847182,27.54,76993.24,52.2,0.2727,0.0002,19.61324]
[1777609847251,27.55,76993.32,52.2,0.27272,0.0002,19.61404]
[1777609847915,27.55,76993.32,52.2,0.27272,0.0002,19.61404]
[1777609848015,27.55,76998.99,52.2,0.27389,0.0002,19.65696]
[1777609848419,27.55,76998.99,52.2,0.27389,0.0002,19.65696]
[1777609848764,27.55,76998.99,52.2,0.27389,0.0002,19.65696]
[1777609848790,27.55,77002.33,52.2,0.27458,0.00021,19.68221]
[1777609854525,27.57,77004.33,52.2,0.27513,0.00021,19.7024]
[1777609857439,27.57,77010.23,52.2,0.27636,0.00021,19.74689]
[1777609858707,27.57,77009.29,52.2,0.27617,0.00021,19.74003]
[1777609862029,27.57,77010.46,52.2,0.27643,0.00021,19.74942]
[1777609863824,27.57,77009.21,52.2,0.27618,0.00021,19.74059]
[1777609867191,27.58,77016.69,52.2,0.27774,0.00021,19.79697]
[1777609872721,27.58,77015.59,52.2,0.27753,0.00021,19.78925]
[1777609872823,27.58,77015.12,52.2,0.27743,0.00021,19.78588]
[1777609873640,27.58,77015.12,52.2,0.27743,0.00021,19.78588]
[1777609873661,27.58,77013.75,52.2,0.27716,0.00021,19.77593]
[1777609875741,27.58,77014.35,52.2,0.27729,0.00021,19.78053]
[1777609875843,27.58,77011.76,52.2,0.27676,0.00021,19.7614]
[1777609876367,27.58,77011.76,52.2,0.27676,0.00021,19.7614]
[1777609876689,27.58,77011.11,52.2,0.27663,0.00021,19.75682]
[1777609881742,27.58,77011.01,52.2,0.27663,0.00021,19.75673]
[1777609881780,27.58,77011.01,52.2,0.27663,0.00021,19.7569]
[1777609886819,27.59,77013.77,52.2,0.27723,0.00021,19.77847]
[1777609889485,27.59,77021.52,52.2,0.27885,0.00021,19.83663]
[1777609894813,27.59,77024.61,52.2,0.27948,0.00021,19.85619]
[1777609896823,27.6,77024.9,52.2,0.27955,0.00021,19.85851]
[1777609901862,27.6,77023.89,52.2,0.27937,0.00021,19.85212]
[1777609902804,27.6,77023.89,52.2,0.27937,0.00021,19.85212]
[1777609907904,27.6,77017.46,52.2,0.27808,0.00021,19.80585]
[1777609908801,27.6,77017.46,52.2,0.27808,0.00021,19.80585]
[1777609913946,27.61,77024.28,52.2,0.27952,0.00021,19.85745]
[1777609917388,27.61,77025.9,52.2,0.27987,0.00021,19.8699]
[1777609918917,27.61,77027.22,52.2,0.28015,0.00021,19.87978]
[1777609920621,27.61,77028.51,52.2,0.28043,0.00021,19.8896]
[1777609920995,27.61,77030.78,52.2,0.2809,0.00021,19.90643]
[1777609922010,27.62,77038.29,52.2,0.28253,0.00021,19.96386]
[1777609922742,27.62,77038.29,52.2,0.28253,0.00021,19.96386]
[1777609923009,27.63,77042.3,52.2,0.28342,0.00021,19.9953]
[1777609923495,27.63,77042.3,52.2,0.28342,0.00021,19.9953]
[1777609924137,27.63,77042.3,52.2,0.28342,0.00021,19.9953]
[1777609924795,27.65,77043.06,52.2,0.28369,0.00021,20.00466]
[1777609925025,27.65,77043.07,52.2,0.2837,0.00021,20.00474]
[1777609926244,27.65,77043.07,52.2,0.2837,0.00021,20.00474]
[1777609927039,27.66,77045.49,52.2,0.28427,0.00021,20.02459]
[1777609932074,27.67,77045.07,52.2,0.28426,0.00021,20.02416]
[1777609933323,27.67,77044.71,52.2,0.28419,0.00021,20.0217]
[1777609938372,27.67,77049.89,52.2,0.28529,0.00021,20.06006]
[1777609944159,27.67,77050.07,52.2,0.28534,0.00021,20.06192]
[1777609949195,27.68,77048.86,52.2,0.2851,0.00021,20.05355]
[1777609954230,27.68,77047.66,52.2,0.28483,0.00021,20.04083]
[1777609959265,27.68,77046.47,52.2,0.28459,0.00021,20.03252]
[1777609961190,27.68,77046.64,52.2,0.28463,0.00021,20.03381]
[1777609966314,27.68,77048.71,52.2,0.28507,0.00021,20.0491]
[1777609971921,27.68,77048.91,52.2,0.28511,0.00021,20.05067]
[1777609974615,27.68,77046.74,52.2,0.28466,0.00021,20.03507]
[1777609974653,27.68,77046.74,52.2,0.28466,0.00021,20.03507]
[1777609975054,27.68,77036.07,52.2,0.28245,0.00021,19.95763]
[1777609978193,27.68,77031.47,52.2,0.28151,0.00021,19.92421]
[1777609978314,27.68,77031.74,52.2,0.28157,0.00021,19.92625]
[1777609978347,27.68,77031.74,52.2,0.28157,0.00021,19.92625]
[1777609979051,27.68,77026.12,52.2,0.28041,0.00021,19.8851]
[1777609985269,27.68,77022.0,52.2,0.27956,0.00021,19.85509]
[1777609990158,27.68,77023.58,52.2,0.2799,0.00021,19.86703]
[1777609990237,27.68,77023.58,52.2,0.2799,0.00021,19.86719]
[1777609994051,27.69,77014.86,52.2,0.27811,0.00021,19.80301]
[1777609995518,27.69,77022.08,52.2,0.2796,0.00021,19.85632]
[1777610000553,27.69,77022.58,52.2,0.2797,0.00021,19.86005]
[1777610005588,27.69,77022.93,52.2,0.27978,0.00021,19.86271]
[1777610010623,27.69,77022.88,52.2,0.27977,0.00021,19.86248]
[1777610015658,27.69,77022.6,52.2,0.27969,0.00021,19.85624]
[1777610020694,27.69,77022.79,52.2,0.27973,0.00021,19.85783]
[1777610022760,27.69,77023.02,52.2,0.27978,0.00021,19.85956]
[1777610022946,27.69,77022.95,52.2,0.27977,0.00021,19.85909]
[1777610028750,27.69,77026.5,52.2,0.28052,0.00021,19.88586]
[1777610033785,27.69,77028.38,52.2,0.28092,0.00021,19.90018]
[1777610036361,27.69,77029.26,52.2,0.28111,0.00021,19.90674]
[1777610043907,27.7,77026.45,52.2,0.28056,0.00021,19.88718]
[1777610046462,27.7,77025.67,52.2,0.28041,0.00021,19.88187]
[1777610047191,27.7,77025.67,52.2,0.28041,0.00021,19.88187]
[1777610047868,27.7,77025.91,52.2,0.28046,0.00021,19.8838]
[1777610047884,27.7,77025.87,52.2,0.28046,0.00021,19.88351]
[1777610052919,27.7,77025.86,52.2,0.28046,0.00021,19.88364]
[1777610054102,27.7,77025.86,52.2,0.28046,0.00021,19.88364]
[1777610054177,27.7,77025.85,52.2,0.28046,0.00021,19.88361]
[1777610059363,27.7,77023.98,52.2,0.28009,0.00021,19.87035]
[1777610061307,27.7,77023.06,52.2,0.27991,0.00021,19.8639]
[1777610061982,27.71,77024.78,52.2,0.28027,0.00021,19.87684]
[1777610065325,27.71,77022.59,52.2,0.27982,0.00021,19.86086]
[1777610067017,27.71,77013.85,52.2,0.27803,0.00021,19.79672]
[1777610067563,27.71,77013.85,52.2,0.27803,0.00021,19.79672]
[1777610068924,27.71,77015.58,52.2,0.2784,0.00021,19.8099]
[1777610070316,27.71,77016.59,52.2,0.27861,0.00021,19.81734]
[1777610077512,27.71,77019.76,52.2,0.27925,0.00021,19.83708]
[1777610083156,27.71,77023.94,52.2,0.28012,0.00021,19.86813]
[1777610083954,27.71,77024.4,52.2,0.28021,0.00021,19.87159]
[1777610085325,27.71,77025.81,52.2,0.2805,0.00021,19.88197]
[1777610085421,27.71,77025.81,52.2,0.2805,0.00021,19.88197]
[1777610085505,27.71,77027.49,52.2,0.28085,0.00021,19.8943]
[1777610085637,27.71,77027.49,52.2,0.28085,0.00021,19.8943]
[1777610085719,27.71,77027.49,52.2,0.28085,0.00021,19.8943]
[1777610086150,27.71,77035.79,52.2,0.28257,0.00021,19.95487]
[1777610087901,27.71,77039.34,52.2,0.28331,0.00021,19.98086]
[1777610087999,27.71,77039.34,52.2,0.28331,0.00021,19.98086]
[1777610088164,27.71,77040.6,52.2,0.28357,0.00021,19.99012]
[1777610090834,27.72,77045.46,52.2,0.28459,0.00021,20.02568]
[1777610091391,27.72,77045.57,52.2,0.28462,0.00021,20.02669]
[1777610096460,27.72,77049.69,52.2,0.28548,0.00021,20.0566]
[1777610098921,27.72,77051.38,52.2,0.28583,0.00021,20.06884]
[1777610100075,27.72,77054.48,52.2,0.28647,0.00021,20.09114]
[1777610105283,27.72,77055.94,52.2,0.28678,0.00021,20.10157]
[1777610106649,27.72,77055.68,52.2,0.28672,0.00021,20.09967]
[1777610107297,27.72,77055.13,52.2,0.28661,0.00021,20.09582]
[1777610108260,27.72,77055.13,52.2,0.28661,0.00021,20.09582]
[1777610113338,27.72,77058.15,52.2,0.28725,0.00021,20.11776]
[1777610113629,27.72,77058.15,52.2,0.28725,0.00021,20.11776]
[1777610114346,27.72,77057.84,52.2,0.28718,0.00021,20.11546]
[1777610118322,27.72,77057.82,52.2,0.28717,0.00021,20.11515]
[1777610118374,27.72,77057.41,52.2,0.28708,0.00021,20.11203]
[1777610118631,27.72,77057.41,52.2,0.28708,0.00021,20.11203]
[1777610122929,27.72,77056.97,52.2,0.28699,0.00021,20.10885]
[1777610122931,27.72,77056.97,52.2,0.28699,0.00021,20.10885]
[1777610122972,27.72,77056.97,52.2,0.28699,0.00021,20.10885]
[1777610123243,27.72,77056.97,52.2,0.28699,0.00021,20.10885]
[1777610123409,27.72,77050.38,52.2,0.28561,0.00021,20.06139]
[1777610123808,27.72,77050.38,52.2,0.28561,0.00021,20.06139]
[1777610124670,27.72,77045.43,52.2,0.28459,0.00021,20.02567]
[1777610126885,27.72,77045.88,52.2,0.28467,0.00021,20.02869]
[1777610132472,27.72,77045.7,52.2,0.28461,0.00021,20.02337]
[1777610132737,27.72,77045.7,52.2,0.28461,0.00021,20.02337]
[1777610134860,27.72,77046.21,52.2,0.28472,0.00021,20.02696]
[1777610136530,27.71,77049.62,52.2,0.28537,0.00021,20.04962]
[1777610136631,27.71,77049.3,52.2,0.2853,0.00021,20.0472]
[1777610137840,27.71,77049.3,52.2,0.2853,0.00021,20.0472]
[1777610137941,27.71,77051.76,52.2,0.28581,0.00021,20.06486]
[1777610140177,27.71,77052.35,52.2,0.28593,0.00021,20.06912]
[1777610140279,27.71,77053.32,52.2,0.28613,0.00021,20.07611]
[1777610143855,27.71,77054.19,52.2,0.28631,0.00021,20.08218]
[1777610143953,27.71,77055.06,52.2,0.28648,0.00021,20.08833]
[1777610146601,27.71,77054.38,52.2,0.28634,0.00021,20.08342]
[1777610146612,27.71,77053.84,52.2,0.28623,0.00021,20.07953]
[1777610153218,27.7,77049.77,52.2,0.28537,0.00021,20.04975]
[1777610153319,27.7,77049.69,52.2,0.28535,0.00021,20.04909]
[1777610158654,27.7,77048.82,52.2,0.28517,0.00021,20.04284]
[1777610163689,27.71,77048.72,52.2,0.28515,0.00021,20.04224]
[1777610169943,27.71,77048.5,52.2,0.28511,0.00021,20.04075]
[1777610169953,27.71,77048.5,52.2,0.28511,0.00021,20.04075]
[1777610170045,27.71,77048.74,52.2,0.28516,0.00021,20.04253]
[1777610175773,27.7,77049.64,52.2,0.28534,0.00021,20.0486]
[1777610178604,27.7,77050.47,52.2,0.2855,0.00021,20.05444]
[1777610179067,27.7,77050.47,52.2,0.2855,0.00021,20.05444]
[1777610186850,27.7,77054.82,52.2,0.28638,0.00021,20.08487]
[1777610191885,27.7,77054.94,52.2,0.28636,0.00021,20.08082]
[1777610195285,27.7,77057.09,52.2,0.2868,0.00021,20.09615]
[1777610196209,27.69,77056.42,52.2,0.28665,0.00021,20.09094]
[1777610196311,27.69,77056.94,52.2,0.28676,0.00021,20.09467]
[1777610202240,27.69,77057.65,52.2,0.2869,0.00021,20.09952]
[1777610207442,27.69,77057.07,52.2,0.28677,0.00021,20.09507]
[1777610213032,27.69,77055.97,52.2,0.28653,0.00021,20.08681]
[1777610216339,27.69,77056.0,52.2,0.28653,0.00021,20.08692]
[1777610216457,27.69,77056.12,52.2,0.28655,0.00021,20.08768]
[1777610219406,27.69,77053.04,52.2,0.28591,0.00021,20.06546]
[1777610225116,27.69,77050.79,52.2,0.28542,0.00021,20.0486]
[1777610230151,27.69,77051.8,52.2,0.28562,0.00021,20.05532]
[1777610235186,27.68,77053.04,52.2,0.28586,0.00021,20.06362]
[1777610240221,27.68,77050.58,52.2,0.28533,0.00021,20.04526]
[1777610242195,27.68,77047.48,52.2,0.28468,0.00021,20.02275]
[1777610242386,27.68,77047.48,52.2,0.28468,0.00021,20.02275]
[1777610242488,27.68,77045.0,52.2,0.28416,0.00021,20.0047]
[1777610247913,27.68,77045.47,52.2,0.28425,0.00021,20.00794]
[1777610248575,27.68,77045.47,52.2,0.28425,0.00021,20.00794]
[1777610257608,27.68,77046.69,52.2,0.28446,0.00021,20.01211]
[1777610263520,27.68,77046.9,52.2,0.28451,0.00021,20.01359]
[1777610263577,27.68,77046.9,52.2,0.28451,0.00021,20.01359]
[1777610265085,27.68,77043.82,52.2,0.28387,0.00021,19.99127]
[1777610270276,27.68,77043.17,52.2,0.28373,0.00021,19.98635]
[1777610275397,27.68,77042.49,52.2,0.28358,0.00021,19.98129]
[1777610280465,27.68,77041.04,52.2,0.28328,0.00021,19.97072]
[1777610281188,27.68,77041.1,52.2,0.28329,0.00021,19.97116]
[1777610281246,27.68,77041.1,52.2,0.28329,0.00021,19.97116]
[1777610281507,27.68,77032.26,52.2,0.28146,0.00021,19.90672]
[1777610282283,27.68,77032.26,52.2,0.28146,0.00021,19.90672]
[1777610282700,27.68,77030.29,52.2,0.28106,0.00021,19.89238]
[1777610283522,27.68,77029.96,52.2,0.28099,0.00021,19.88996]
[1777610288557,27.68,77028.07,52.2,0.2806,0.00021,19.87617]
[1777610290707,27.68,77028.18,52.2,0.28063,0.00021,19.87703]
[1777610296115,27.68,77030.65,52.2,0.28114,0.00021,19.89524]
[1777610301657,27.68,77029.17,52.2,0.28085,0.00021,19.88504]
[1777610306684,27.68,77030.68,52.2,0.28118,0.00021,19.89669]
[1777610308676,27.68,77030.5,52.2,0.28115,0.00021,19.89548]
[1777610308697,27.68,77030.72,52.2,0.2812,0.00021,19.8972]
[1777610309916,27.68,77030.72,52.2,0.2812,0.00021,19.8972]
[1777610315503,27.69,77027.88,52.2,0.2806,0.00021,19.87277]
[1777610315604,27.69,77027.81,52.2,0.28059,0.00021,19.87256]
[1777610320329,27.69,77027.62,52.2,0.28056,0.00021,19.87133]
[1777610320430,27.69,77027.39,52.2,0.28051,0.00021,19.8697]
[1777610322458,27.69,77027.55,52.2,0.28055,0.00021,19.87102]
[1777610322518,27.69,77028.39,52.2,0.28073,0.00021,19.87747]
[1777610326571,27.69,77030.36,52.2,0.28114,0.00021,19.89197]
[1777610326672,27.69,77029.41,52.2,0.28095,0.00021,19.88508]
[1777610329015,27.69,77030.32,52.2,0.28114,0.00021,19.892]
[1777610329593,27.69,77031.11,52.2,0.2813,0.00021,19.89781]
[1777610330551,27.69,77031.11,52.2,0.2813,0.00021,19.89781]
[1777610330652,27.69,77031.03,52.2,0.28129,0.00021,19.89725]
[1777610331139,27.69,77031.03,52.2,0.28129,0.00021,19.89725]
[1777610331241,27.69,77030.79,52.2,0.28124,0.00021,19.89549]
[1777610331855,27.69,77030.79,52.2,0.28124,0.00021,19.89549]
[1777610331858,27.69,77030.9,52.2,0.28126,0.00021,19.89632]
[1777610336901,27.69,77030.75,52.2,0.28125,0.00021,19.89571]
[1777610343186,27.7,77032.2,52.2,0.28156,0.00021,19.90694]
[1777610343287,27.7,77032.67,52.2,0.28166,0.00021,19.91047]
[1777610348978,27.7,77032.25,52.2,0.28157,0.00021,19.90732]
[1777610353078,27.7,77032.25,52.2,0.28157,0.00021,19.90729]
[1777610353179,27.7,77032.14,52.2,0.28155,0.00021,19.90645]
[1777610353949,27.7,77032.14,52.2,0.28155,0.00021,19.90645]
[1777610354049,27.7,77032.14,52.2,0.28155,0.00021,19.90652]
[1777610355953,27.7,77032.11,52.2,0.28155,0.00021,19.90628]
[1777610356267,27.7,77032.11,52.2,0.28155,0.00021,19.90628]
[1777610356552,27.7,77032.3,52.2,0.28159,0.00021,19.90772]
[1777610357036,27.7,77040.75,52.2,0.28333,0.00021,19.96926]
[1777610357950,27.7,77040.75,52.2,0.28333,0.00021,19.96926]
[1777610364085,27.69,77050.17,52.2,0.28528,0.00021,20.03728]
[1777610368333,27.69,77052.36,52.2,0.28573,0.00021,20.05284]
[1777610370342,27.69,77052.44,52.2,0.28574,0.00021,20.05325]
[1777610376169,27.69,77053.3,52.2,0.28587,0.00021,20.05449]
[1777610378070,27.69,77053.02,52.2,0.28581,0.00021,20.05238]
[1777610380791,27.69,77052.55,52.2,0.28571,0.00021,20.04887]
[1777610381523,27.69,77052.55,52.2,0.28571,0.00021,20.04887]
[1777610384201,27.69,77054.4,52.2,0.28609,0.00021,20.062]
[1777610384224,27.69,77054.65,52.2,0.28614,0.00021,20.0637]
[1777610387103,27.69,77054.93,52.2,0.2862,0.00021,20.06569]
[1777610387245,27.69,77054.48,52.2,0.2861,0.00021,20.06243]
[1777610387809,27.69,77054.48,52.2,0.2861,0.00021,20.06243]
[1777610387911,27.69,77054.48,52.2,0.2861,0.00021,20.06233]
[1777610393290,27.69,77053.96,52.2,0.28599,0.00021,20.05849]
[1777610394113,27.69,77053.96,52.2,0.28599,0.00021,20.05849]
[1777610394600,27.69,77053.96,52.2,0.28599,0.00021,20.05849]
[1777610394649,27.69,77053.96,52.2,0.28599,0.00021,20.05849]
[1777610394692,27.69,77053.91,52.2,0.28598,0.00021,20.05808]
[1777610396859,27.69,77057.43,52.2,0.28671,0.00021,20.08342]
[1777610397318,27.69,77057.36,52.2,0.2867,0.00021,20.08292]
[1777610398910,27.69,77058.06,52.2,0.28684,0.00021,20.08786]
[1777610401228,27.69,77057.32,52.2,0.28668,0.00021,20.08239]
[1777610401247,27.69,77057.32,52.2,0.28668,0.00021,20.08239]
[1777610406415,27.69,77048.05,52.2,0.28474,0.00021,20.01524]
[1777610412395,27.68,77047.45,52.2,0.28461,0.00021,20.01072]
[1777610417458,27.68,77045.6,52.2,0.28422,0.00021,19.99724]
[1777610422519,27.68,77045.71,52.2,0.28425,0.00021,19.99805]
[1777610423103,27.68,77045.39,52.2,0.28418,0.00021,19.99574]
[1777610423117,27.68,77045.39,52.2,0.28418,0.00021,19.99574]
[1777610423248,27.68,77045.39,52.2,0.28418,0.00021,19.99574]
[1777610423500,27.68,77041.28,52.2,0.28333,0.00021,19.96592]
[1777610424440,27.68,77041.28,52.2,0.28333,0.00021,19.96592]
[1777610424507,27.68,77039.52,52.2,0.28296,0.00021,19.95308]
[1777610425002,27.68,77039.52,52.2,0.28296,0.00021,19.95308]
[1777610425630,27.68,77039.52,52.2,0.28296,0.00021,19.95308]
[1777610426604,27.68,77036.44,52.2,0.28232,0.00021,19.93053]
[1777610426679,27.68,77036.14,52.2,0.28226,0.00021,19.92826]
[1777610428987,27.68,77036.11,52.2,0.28225,0.00021,19.92815]
[1777610429786,27.68,77033.59,52.2,0.28173,0.00021,19.90986]
[1777610431144,27.68,77034.19,52.2,0.28186,0.00021,19.91427]
[1777610436730,27.69,77031.7,52.2,0.28132,0.00021,19.89201]
[1777610436852,27.69,77031.75,52.2,0.28133,0.00021,19.89243]
[1777610437598,27.69,77031.6,52.2,0.2813,0.00021,19.89139]
[1777610442633,27.68,77032.32,52.2,0.28144,0.00021,19.89639]
[1777610443694,27.68,77032.32,52.2,0.28144,0.00021,19.89639]
[1777610444647,27.68,77032.27,52.2,0.28143,0.00021,19.89602]
[1777610451775,27.69,77029.84,52.2,0.28094,0.00021,19.87856]
[1777610452739,27.69,77029.84,52.2,0.28094,0.00021,19.87856]
[1777610452767,27.69,77029.84,52.2,0.28094,0.00021,19.87856]
[1777610452825,27.69,77029.84,52.2,0.28094,0.00021,19.87856]
[1777610452782,27.69,77027.23,52.2,0.2804,0.00021,19.85949]
[1777610453149,27.69,77027.23,52.2,0.2804,0.00021,19.85949]
[1777610453372,27.69,77027.23,52.2,0.2804,0.00021,19.85949]
[1777610453722,27.69,77027.23,52.2,0.2804,0.00021,19.85949]
[1777610453789,27.69,76994.59,52.2,0.2737,0.0002,19.61755]
[1777610453911,27.69,76994.59,52.2,0.2737,0.0002,19.61755]
[1777610454796,27.69,76996.72,52.2,0.27413,0.0002,19.63321]
[1777610454912,27.69,76996.72,52.2,0.27413,0.0002,19.63321]
[1777610455803,27.68,76994.23,52.2,0.27362,0.0002,19.61451]
[1777610455849,27.68,76994.23,52.2,0.27362,0.0002,19.61451]
[1777610456810,27.68,76994.34,52.2,0.27364,0.0002,19.61537]
[1777610457194,27.68,76994.34,52.2,0.27364,0.0002,19.61537]
[1777610458798,27.68,76994.34,52.2,0.27364,0.0002,19.61537]
[1777610458005,27.69,77001.49,52.2,0.27511,0.0002,19.66889]
[1777610459815,27.69,77002.73,52.2,0.27536,0.0002,19.67807]
[1777610460956,27.68,77002.55,52.2,0.27532,0.0002,19.67663]
[1777610461649,27.68,77002.55,52.2,0.27532,0.0002,19.67663]
[1777610461703,27.68,77002.55,52.2,0.27532,0.0002,19.67663]
[1777610461804,27.68,77002.71,52.2,0.27535,0.0002,19.67783]
[1777610466820,27.68,77007.94,52.2,0.27642,0.00021,19.7167]
[1777610467255,27.68,77007.94,52.2,0.27642,0.00021,19.7167]
[1777610467374,27.68,77007.94,52.2,0.27642,0.00021,19.7167]
[1777610467471,27.68,77008.83,52.2,0.27661,0.00021,19.72331]
[1777610468523,27.68,77008.83,52.2,0.27661,0.00021,19.72331]
[1777610468720,27.68,77008.79,52.2,0.27659,0.00021,19.72284]
[1777610469247,27.68,77008.79,52.2,0.27659,0.00021,19.72284]
[1777610469316,27.68,77008.79,52.2,0.27659,0.00021,19.72284]
[1777610471377,27.68,77013.75,52.2,0.27761,0.00021,19.75961]
[1777610477375,27.68,77014.81,52.2,0.27783,0.00021,19.76735]
[1777610477568,27.68,77014.81,52.2,0.27783,0.00021,19.76735]
[1777610479171,27.68,77013.91,52.2,0.27764,0.00021,19.76066]
[1777610479262,27.68,77013.91,52.2,0.27764,0.00021,19.76066]
[1777610479425,27.68,77013.75,52.2,0.27761,0.00021,19.75947]
[1777610480944,27.68,77007.4,52.2,0.2763,0.0002,19.71228]
[1777610481704,27.68,77007.4,52.2,0.2763,0.0002,19.71228]
[1777610487020,27.68,77004.96,52.2,0.27579,0.0002,19.69389]
[1777610492056,27.68,77004.66,52.2,0.27569,0.0002,19.6871]
[1777610493931,27.68,77004.09,52.2,0.27558,0.0002,19.68283]
[1777610494148,27.68,77004.09,52.2,0.27558,0.0002,19.68283]
[1777610500112,27.68,77003.2,52.2,0.2754,0.0002,19.67637]
[1777610501475,27.68,77003.2,52.2,0.2754,0.0002,19.67637]
[1777610501573,27.68,77003.2,52.2,0.2754,0.0002,19.67637]
[1777610502053,27.68,77003.75,52.2,0.27551,0.0002,19.6805]
[1777610502768,27.68,77003.75,52.2,0.27551,0.0002,19.6805]
[1777610503391,27.68,77003.12,52.2,0.27538,0.0002,19.67577]
[1777610503538,27.68,77003.12,52.2,0.27538,0.0002,19.67577]
[1777610509175,27.68,77002.26,52.2,0.27522,0.0002,19.66969]
[1777610510874,27.68,77002.25,52.2,0.27522,0.0002,19.66967]
[1777610512508,27.68,77005.92,52.2,0.27597,0.0002,19.69704]
[1777610514555,27.68,77006.82,52.2,0.27615,0.0002,19.70372]
[1777610518928,27.68,77007.28,52.2,0.27625,0.0002,19.70724]
[1777610519465,27.68,77007.28,52.2,0.27625,0.0002,19.70724]
[1777610519547,27.68,77008.46,52.2,0.27649,0.00021,19.71604]
[1777610523307,27.68,77006.26,52.2,0.27605,0.0002,19.69984]
[1777610523312,27.68,77006.26,52.2,0.27605,0.0002,19.69984]
[1777610523409,27.68,77006.96,52.2,0.27619,0.0002,19.7051]
[1777610524047,27.68,77006.96,52.2,0.27619,0.0002,19.7051]
[1777610524283,27.69,77006.79,52.2,0.27616,0.0002,19.704]
[1777610529318,27.69,77007.6,52.2,0.27633,0.0002,19.71027]
[1777610530092,27.69,77007.6,52.2,0.27633,0.0002,19.71027]
[1777610530327,27.69,77009.4,52.2,0.2767,0.00021,19.72368]
[1777610530909,27.69,77009.4,52.2,0.2767,0.00021,19.72368]
[1777610531334,27.69,77009.7,52.2,0.27677,0.00021,19.72605]
[1777610532152,27.69,77009.7,52.2,0.27677,0.00021,19.72605]
[1777610532520,27.69,77009.91,52.2,0.27681,0.00021,19.72764]
[1777610534379,27.69,77011.35,52.2,0.27711,0.00021,19.73844]
[1777610534478,27.69,77011.97,52.2,0.27724,0.00021,19.74316]
[1777610539526,27.69,77010.66,52.2,0.27698,0.00021,19.73354]
[1777610545699,27.69,77012.69,52.2,0.2774,0.00021,19.74869]
[1777610546830,27.69,77012.59,52.2,0.27738,0.00021,19.74798]
[1777610546845,27.69,77012.75,52.2,0.27741,0.00021,19.74918]
[1777610552732,27.69,77015.45,52.2,0.27794,0.00021,19.76516]
[1777610558381,27.69,77016.08,52.2,0.27809,0.00021,19.77037]
[1777610560954,27.69,77015.93,52.2,0.27807,0.00021,19.76958]
[1777610564147,27.7,77016.35,52.2,0.27816,0.00021,19.77297]
[1777610571205,27.7,77016.22,52.2,0.27815,0.00021,19.77244]
[1777610574583,27.7,77016.18,52.2,0.27816,0.00021,19.7728]
[1777610574687,27.7,77016.18,52.2,0.27816,0.00021,19.7728]
[1777610577252,27.7,77016.13,52.2,0.27816,0.00021,19.77277]
[1777610578620,27.7,77016.67,52.2,0.27827,0.00021,19.77685]
[1777610579892,27.7,77017.32,52.2,0.27841,0.00021,19.78178]
[1777610584582,27.7,77016.12,52.2,0.27818,0.00021,19.77348]
[1777610585796,27.7,77020.66,52.2,0.27912,0.00021,19.80707]
[1777610586720,27.71,77033.66,52.2,0.28181,0.00021,19.90265]
[1777610591756,27.71,77036.22,52.2,0.28234,0.00021,19.92161]
[1777610594395,27.71,77036.49,52.2,0.2824,0.00021,19.92365]
[1777610594777,27.71,77036.42,52.2,0.28239,0.00021,19.92318]
[1777610597093,27.71,77035.89,52.2,0.28229,0.00021,19.91972]
[1777610597798,27.71,77034.4,52.2,0.28198,0.00021,19.90891]
[1777610602833,27.71,77033.55,52.2,0.28182,0.00021,19.90304]
[1777610607868,27.71,77031.59,52.2,0.28143,0.00021,19.88916]
[1777610612902,27.71,77025.96,52.2,0.28025,0.00021,19.84417]
[1777610617938,27.72,77024.49,52.2,0.27997,0.00021,19.83414]
[1777610622808,27.72,77024.93,52.2,0.28008,0.00021,19.83799]
[1777610622809,27.72,77024.93,52.2,0.28008,0.00021,19.83799]
[1777610622973,27.72,77030.5,52.2,0.28123,0.00021,19.87891]
[1777610623751,27.72,77030.5,52.2,0.28123,0.00021,19.87891]
[1777610623754,27.72,77030.5,52.2,0.28123,0.00021,19.87891]
[1777610627093,27.72,77034.78,52.2,0.28212,0.00021,19.91044]
[1777610627164,27.72,77035.95,52.2,0.28237,0.00021,19.91906]
[1777610632668,27.72,77037.82,52.2,0.28278,0.00021,19.93338]
[1777610632669,27.72,77037.82,52.2,0.28278,0.00021,19.93338]
[1777610638082,27.73,77039.6,52.2,0.28318,0.00021,19.9475]
[1777610641216,27.73,77039.87,52.2,0.28324,0.00021,19.94978]
[1777610641524,27.73,77039.87,52.2,0.28324,0.00021,19.94978]
[1777610643625,27.73,77043.66,52.2,0.28404,0.00021,19.97768]
[1777610643713,27.73,77044.09,52.2,0.28413,0.00021,19.98079]
[1777610647124,27.73,77045.68,52.2,0.28446,0.00021,19.99233]
[1777610647146,27.73,77044.73,52.2,0.28427,0.00021,19.98547]
[1777610650228,27.73,77045.71,52.2,0.28447,0.00021,19.9924]
[1777610650330,27.73,77045.71,52.2,0.28446,0.00021,19.99232]
[1777610651256,27.73,77045.71,52.2,0.28446,0.00021,19.99232]
[1777610656653,27.73,77045.58,52.2,0.28444,0.00021,19.99141]
[1777610662251,27.73,77044.84,52.2,0.28428,0.00021,19.98612]
[1777610667286,27.73,77044.59,52.2,0.28423,0.00021,19.98428]
[1777610672321,27.73,77045.27,52.2,0.28434,0.00021,19.9848]
[1777610677356,27.73,77045.22,52.2,0.28433,0.00021,19.98437]
[1777610682391,27.73,77045.06,52.2,0.28429,0.00021,19.98315]
[1777610683212,27.73,77045.06,52.2,0.28429,0.00021,19.98315]
[1777610688433,27.73,77046.23,52.2,0.28453,0.00021,19.99149]
[1777610693768,27.73,77046.94,52.2,0.28467,0.00021,19.99647]
[1777610693846,27.73,77046.94,52.2,0.28467,0.00021,19.99647]
[1777610693862,27.73,77046.94,52.2,0.28467,0.00021,19.99647]
[1777610693864,27.73,77045.67,52.2,0.28441,0.00021,19.98725]
[1777610694142,27.73,77045.67,52.2,0.28441,0.00021,19.98725]
[1777610694475,27.73,77056.1,52.2,0.28658,0.00021,20.06234]
[1777610695238,27.73,77056.1,52.2,0.28658,0.00021,20.06234]
[1777610695289,27.73,77056.1,52.2,0.28658,0.00021,20.06234]
[1777610695294,27.73,77056.1,52.2,0.28658,0.00021,20.06234]
[1777610695482,27.73,77057.74,52.2,0.28692,0.00021,20.07408]
[1777610700517,27.73,77054.03,52.2,0.28613,0.00021,20.04688]
[1777610705552,27.73,77052.07,52.2,0.2857,0.00021,20.03218]
[1777610710587,27.72,77047.3,52.2,0.28469,0.00021,19.99728]
[1777610711088,27.72,77047.3,52.2,0.28469,0.00021,19.99728]
[1777610716408,27.72,77047.05,52.2,0.28463,0.00021,19.99504]
[1777610719990,27.72,77047.42,52.2,0.2847,0.00021,19.99748]
[1777610724190,27.72,77042.74,52.2,0.28372,0.00021,19.96336]
[1777610728942,27.72,77041.19,52.2,0.2834,0.00021,19.95205]
[1777610729042,27.72,77041.32,52.2,0.28342,0.00021,19.95299]
[1777610730941,27.72,77037.01,52.2,0.28253,0.00021,19.92167]
[1777610731042,27.72,77037.32,52.2,0.28256,0.00021,19.91944]
[1777610731632,27.72,77037.32,52.2,0.28256,0.00021,19.91944]
[1777610731734,27.72,77036.98,52.2,0.28249,0.00021,19.91697]
[1777610735291,27.72,77036.23,52.2,0.28233,0.00021,19.91132]
[1777610740796,27.72,77035.99,52.2,0.28227,0.00021,19.90925]
[1777610745832,27.72,77035.9,52.2,0.28224,0.00021,19.90838]
[1777610746744,27.72,77035.9,52.2,0.28224,0.00021,19.90838]
[1777610747906,27.72,77036.07,52.2,0.28228,0.00021,19.90955]
[1777610748007,27.71,77036.4,52.2,0.28234,0.00021,19.91192]
[1777610749159,27.71,77036.34,52.2,0.28233,0.00021,19.91149]
[1777610749311,27.71,77036.34,52.2,0.28233,0.00021,19.91149]
[1777610754743,27.72,77043.27,52.2,0.28377,0.00021,19.962]
[1777610759930,27.72,77045.11,52.2,0.28416,0.00021,19.97544]
[1777610764965,27.72,77046.33,52.2,0.28441,0.00021,19.98428]
[1777610770000,27.72,77046.28,52.2,0.2844,0.00021,19.9839]
[1777610773956,27.72,77046.42,52.2,0.28443,0.00021,19.9849]
[1777610774028,27.72,77046.44,52.2,0.28443,0.00021,19.98504]
[1777610779063,27.72,77045.9,52.2,0.28434,0.00021,19.98159]
[1777610784098,27.72,77044.02,52.2,0.28396,0.00021,19.9685]
[1777610790141,27.72,77043.79,52.2,0.28393,0.00021,19.96745]
[1777610796033,27.72,77043.77,52.2,0.28391,0.00021,19.96337]
[1777610796774,27.73,77043.77,52.2,0.28391,0.00021,19.96358]
[1777610802247,27.73,77043.6,52.2,0.28389,0.00021,19.96285]
[1777610808297,27.73,77045.66,52.2,0.28434,0.00021,19.9783]
[1777610808458,27.73,77044.67,52.2,0.28413,0.00021,19.97121]
[1777610809243,27.73,77044.67,52.2,0.28413,0.00021,19.97121]
[1777610809564,27.73,77044.67,52.2,0.28413,0.00021,19.97121]
[1777610809663,27.73,77037.43,52.2,0.28263,0.00021,19.91876]
[1777610811018,27.73,77037.43,52.2,0.28263,0.00021,19.91876]
[1777610811115,27.73,77034.51,52.2,0.28203,0.00021,19.89753]
[1777610812920,27.73,77034.77,52.2,0.28208,0.00021,19.89942]
[1777610812935,27.73,77034.77,52.2,0.28208,0.00021,19.89942]
[1777610813021,27.73,77036.08,52.2,0.28235,0.00021,19.9088]
[1777610818637,27.73,77036.0,52.2,0.28232,0.00021,19.90773]
[1777610818719,27.73,77036.0,52.2,0.28232,0.00021,19.90773]
[1777610824380,27.72,77033.43,52.2,0.28177,0.00021,19.88833]
[1777610828104,27.72,77033.84,52.2,0.28185,0.00021,19.89116]
[1777610828382,27.72,77033.94,52.2,0.28187,0.00021,19.89181]
[1777610828934,27.72,77033.9,52.2,0.28186,0.00021,19.89144]
[1777610834449,27.72,77033.93,52.2,0.28187,0.00021,19.89201]
[1777610839706,27.73,77034.09,52.2,0.28191,0.00021,19.89341]
[1777610845527,27.73,77034.03,52.2,0.28191,0.00021,19.89342]
[1777610850561,27.73,77034.08,52.2,0.28193,0.00021,19.8941]
[1777610852771,27.73,77034.33,52.2,0.28195,0.00021,19.89163]
[1777610858618,27.73,77035.65,52.2,0.28224,0.00021,19.90164]
[1777610863653,27.73,77037.53,52.2,0.28263,0.00021,19.91557]
[1777610868687,27.73,77037.99,52.2,0.28273,0.00021,19.91907]
[1777610873723,27.73,77035.85,52.2,0.2823,0.00021,19.90373]
[1777610878758,27.73,77035.89,52.2,0.28232,0.00021,19.90432]
[1777610881779,27.74,77043.36,52.2,0.28387,0.00021,19.95869]
[1777610882971,27.74,77043.36,52.2,0.28387,0.00021,19.95869]
[1777610883062,27.74,77045.2,52.2,0.28425,0.00021,19.97201]
[1777610888828,27.74,77045.68,52.2,0.28436,0.00021,19.97579]
[1777610891242,27.74,77045.31,52.2,0.28428,0.00021,19.97317]
[1777610900913,27.74,77046.62,52.2,0.28458,0.00021,19.98345]
[1777610902699,27.74,77046.62,52.2,0.28458,0.00021,19.98345]
[1777610903243,27.74,77046.62,52.2,0.28458,0.00021,19.98345]
[1777610903062,27.74,77040.27,52.2,0.28327,0.00021,19.93761]
[1777610904082,27.74,77040.27,52.2,0.28327,0.00021,19.93761]
[1777610909979,27.74,77034.0,52.2,0.28197,0.00021,19.89206]
[1777610915017,27.74,77035.22,52.2,0.28219,0.00021,19.89654]
[1777610915316,27.74,77035.22,52.2,0.28219,0.00021,19.89654]
[1777610921059,27.74,77035.87,52.2,0.28232,0.00021,19.90121]
[1777610926094,27.74,77039.51,52.2,0.28307,0.00021,19.92752]
[1777610927783,27.74,77039.95,52.2,0.28316,0.00021,19.93068]
[1777610931243,27.74,77039.68,52.2,0.2831,0.00021,19.92874]
[1777610932878,27.74,77043.44,52.2,0.28388,0.00021,19.95606]
[1777610938025,27.74,77044.66,52.2,0.28414,0.00021,19.96483]
[1777610943214,27.74,77043.57,52.2,0.28391,0.00021,19.95678]
[1777610948250,27.74,77040.84,52.2,0.28334,0.00021,19.93693]
[1777610953248,27.74,77040.44,52.2,0.28325,0.00021,19.93402]
[1777610958320,27.74,77039.33,52.2,0.28302,0.00021,19.92574]
[1777610963355,27.74,77039.34,52.2,0.28301,0.00021,19.92563]
[1777610968817,27.74,77035.7,52.2,0.28226,0.00021,19.89904]
[1777610974432,27.74,77033.73,52.2,0.28182,0.00021,19.88041]
[1777610979466,27.74,77033.34,52.2,0.28174,0.00021,19.8777]
[1777610984502,27.74,77033.05,52.2,0.28169,0.00021,19.87575]
[1777610991503,27.74,77033.58,52.2,0.2818,0.00021,19.87977]
[1777610996586,27.74,77033.91,52.2,0.28188,0.00021,19.88248]
[1777611001621,27.74,77033.83,52.2,0.28187,0.00021,19.8821]
[1777611006657,27.74,77038.29,52.2,0.2828,0.00021,19.91476]
[1777611011692,27.74,77039.82,52.2,0.28311,0.00021,19.92588]
[1777611014330,27.74,77039.9,52.2,0.28313,0.00021,19.92646]
[1777611016577,27.74,77039.98,52.2,0.28315,0.00021,19.92709]
[1777611017116,27.74,77039.98,52.2,0.28315,0.00021,19.92709]
[1777611017217,27.74,77039.58,52.2,0.28307,0.00021,19.92423]
[1777611019376,27.74,77039.54,52.2,0.28306,0.00021,19.92409]
[1777611020169,27.74,77039.54,52.2,0.28307,0.00021,19.92418]
[1777611021407,27.74,77039.85,52.2,0.28313,0.00021,19.92652]
[1777611021763,27.74,77039.8,52.2,0.28312,0.00021,19.92624]
[1777611026798,27.75,77039.64,52.2,0.2831,0.00021,19.92546]
[1777611028701,27.75,77039.62,52.2,0.2831,0.00021,19.92538]
[1777611032408,27.75,77032.35,52.2,0.28157,0.00021,19.86826]
[1777611039888,27.75,77031.96,52.2,0.2815,0.00021,19.86578]
[1777611043094,27.75,77033.12,52.2,0.28174,0.00021,19.87432]
[1777611049379,27.75,77037.99,52.2,0.28275,0.00021,19.90994]
[1777611058901,27.75,77040.31,52.2,0.28323,0.00021,19.92663]
[1777611059262,27.75,77040.31,52.2,0.28323,0.00021,19.92663]
[1777611059363,27.75,77040.15,52.2,0.2832,0.00021,19.92549]
[1777611065066,27.75,77044.52,52.2,0.28411,0.00021,19.95755]
[1777611070100,27.75,77045.01,52.2,0.28422,0.00021,19.96137]
[1777611076143,27.75,77043.26,52.2,0.28387,0.00021,19.94905]
[1777611082185,27.75,77045.12,52.2,0.28427,0.00021,19.96281]
[1777611086953,27.75,77047.96,52.2,0.28486,0.00021,19.98346]
[1777611087220,27.75,77048.58,52.2,0.28499,0.00021,19.98796]
[1777611089081,27.75,77049.27,52.2,0.28514,0.00021,19.99303]
[1777611089836,27.75,77049.25,52.2,0.28514,0.00021,19.99299]
[1777611093608,27.76,77050.62,52.2,0.2854,0.00021,19.99889]
[1777611093680,27.76,77050.62,52.2,0.2854,0.00021,19.99889]
[1777611094246,27.76,77050.62,52.2,0.2854,0.00021,19.99889]
[1777611099777,27.76,77055.71,52.2,0.28648,0.00021,20.03622]
[1777611105351,27.76,77055.5,52.2,0.28645,0.00021,20.03524]
[1777611110386,27.76,77054.23,52.2,0.2862,0.00021,20.02653]
[1777611115421,27.77,77053.12,52.2,0.28598,0.00021,20.019]
[1777611120456,27.77,77053.39,52.2,0.28605,0.00021,20.02138]
[1777611125038,27.77,77055.08,52.2,0.28641,0.00021,20.0338]
[1777611125041,27.77,77055.08,52.2,0.28641,0.00021,20.0338]
[1777611126111,27.77,77061.15,52.2,0.28768,0.00021,20.07732]
[1777611130524,27.77,77062.63,52.2,0.28799,0.00021,20.08799]
[1777611135561,27.77,77060.66,52.2,0.28759,0.00021,20.07431]
[1777611140596,27.77,77058.9,52.2,0.28724,0.00021,20.06211]
[1777611146461,27.77,77059.02,52.2,0.28727,0.00021,20.06324]
[1777611152476,27.78,77059.07,52.2,0.28729,0.00021,20.06395]
[1777611159416,27.78,77058.96,52.2,0.28725,0.00021,20.05916]
[1777611165611,27.78,77059.31,52.2,0.28733,0.00021,20.06189]
[1777611168242,27.78,77059.58,52.2,0.28739,0.00021,20.06394]
[1777611168527,27.78,77068.61,52.2,0.28927,0.00021,20.12821]
[1777611169155,27.78,77068.61,52.2,0.28927,0.00021,20.12821]
[1777611169256,27.78,77076.54,52.2,0.29093,0.00021,20.18434]
[1777611174933,27.75,77077.6,52.2,0.29098,0.00021,20.18615]
[1777611181091,27.72,77077.71,52.2,0.29077,0.00021,20.17931]
[1777611187426,27.72,77077.3,52.2,0.29066,0.00021,20.17565]
[1777611190766,27.71,77077.34,52.2,0.29065,0.00021,20.17549]
[1777611191302,27.71,77078.19,52.2,0.29083,0.00021,20.18141]
[1777611193015,27.71,77082.14,52.2,0.29166,0.00021,20.20927]
[1777611193533,27.71,77082.36,52.2,0.2917,0.00021,20.21077]
[1777611193902,27.71,77082.36,52.2,0.2917,0.00021,20.21077]
[1777611198930,27.71,77082.3,52.2,0.2917,0.00021,20.2106]
[1777611200467,27.72,77080.43,52.2,0.2913,0.00021,20.19747]
[1777611200494,27.72,77078.63,52.2,0.29093,0.00021,20.18491]
[1777611201635,27.72,77078.32,52.2,0.29087,0.00021,20.18275]
[1777611202025,27.72,77077.43,52.2,0.29068,0.00021,20.17645]
[1777611203621,27.72,77074.79,52.2,0.29013,0.00021,20.15782]
[1777611203698,27.72,77074.79,52.2,0.29013,0.00021,20.15782]
[1777611203706,27.72,77074.79,52.2,0.29013,0.00021,20.15782]
[1777611204534,27.72,77073.54,52.2,0.28987,0.00021,20.14905]
[1777611208915,27.72,77072.99,52.2,0.28975,0.00021,20.14518]
[1777611214109,27.72,77073.69,52.2,0.28987,0.00021,20.14595]
[1777611215242,27.72,77073.69,52.2,0.28987,0.00021,20.14595]
[1777611221158,27.72,77077.93,52.2,0.29076,0.00021,20.176]
[1777611226193,27.72,77079.24,52.2,0.29104,0.00021,20.18522]
[1777611230427,27.72,77078.68,52.2,0.29092,0.00021,20.18121]
[1777611230533,27.72,77078.68,52.2,0.29092,0.00021,20.18121]
[1777611236263,27.72,77078.18,52.2,0.29081,0.00021,20.17758]
[1777611240854,27.72,77078.57,52.2,0.29089,0.00021,20.18027]
[1777611248347,27.72,77080.34,52.2,0.29126,0.00021,20.19261]
[1777611253382,27.72,77080.45,52.2,0.29128,0.00021,20.19326]
[1777611255056,27.71,77080.21,52.2,0.29122,0.00021,20.19154]
[1777611260066,27.72,77080.48,52.2,0.29128,0.00021,20.19348]
[1777611262887,27.72,77079.23,52.2,0.29102,0.00021,20.18473]
[1777611268487,27.72,77081.94,52.2,0.29159,0.00021,20.20377]
[1777611273522,27.71,77079.83,52.2,0.29111,0.00021,20.18441]
[1777611278557,27.71,77079.66,52.2,0.29107,0.00021,20.18311]
[1777611283592,27.71,77079.75,52.2,0.29109,0.00021,20.18366]
[1777611290641,27.71,77079.85,52.2,0.2911,0.00021,20.18423]
[1777611293260,27.71,77079.75,52.2,0.29108,0.00021,20.18351]
[1777611293290,27.71,77079.75,52.2,0.29108,0.00021,20.18351]
[1777611293813,27.71,77079.75,52.2,0.29108,0.00021,20.18349]
[1777611293858,27.71,77079.75,52.2,0.29108,0.00021,20.18349]
[1777611293858,27.71,77079.75,52.2,0.29108,0.00021,20.18349]
[1777611294061,27.71,77079.75,52.2,0.29108,0.00021,20.18349]
[1777611294218,27.71,77079.75,52.2,0.29108,0.00021,20.18349]
[1777611294289,27.71,77079.75,52.2,0.29108,0.00021,20.18349]
[1777611294316,27.71,77079.75,52.2,0.29108,0.00021,20.18349]
[1777611294395,27.71,77079.75,52.2,0.29108,0.00021,20.18349]
[1777611294581,27.71,77052.49,52.2,0.28537,0.00021,19.98859]
[1777611294804,27.71,77052.49,52.2,0.28537,0.00021,19.98859]
[1777611295030,27.71,77052.49,52.2,0.28537,0.00021,19.98859]
[1777611295102,27.71,77037.29,52.2,0.28221,0.00021,19.87843]
[1777611295936,27.71,77037.29,52.2,0.28221,0.00021,19.87843]
[1777611296465,27.71,77037.29,52.2,0.28221,0.00021,19.87843]
[1777611296654,27.71,77024.09,52.2,0.27947,0.00021,19.78166]
[1777611297357,27.71,77024.09,52.2,0.27947,0.00021,19.78166]
[1777611297403,27.71,77024.29,52.2,0.27952,0.00021,19.78313]
[1777611300996,27.71,77024.58,52.2,0.27958,0.00021,19.78532]
[1777611301002,27.71,77025.86,52.2,0.27984,0.00021,19.79472]
[1777611302533,27.71,77036.36,52.2,0.28202,0.00021,19.87162]
[1777611307741,27.71,77037.52,52.2,0.28226,0.00021,19.88006]
[1777611313802,27.71,77037.79,52.2,0.28231,0.00021,19.88198]
[1777611316486,27.71,77037.87,52.2,0.28233,0.00021,19.88255]
[1777611316555,27.71,77037.87,52.2,0.28233,0.00021,19.88255]
[1777611316611,27.71,77037.87,52.2,0.28233,0.00021,19.88255]
[1777611316642,27.71,77037.87,52.2,0.28233,0.00021,19.88255]
[1777611316568,27.71,77037.9,52.2,0.28233,0.00021,19.88276]
[1777611316858,27.71,77037.9,52.2,0.28233,0.00021,19.88276]
[1777611317231,27.71,77037.9,52.2,0.28233,0.00021,19.88276]
[1777611317512,27.71,77037.9,52.2,0.28233,0.00021,19.88276]
[1777611318436,27.71,77022.8,52.2,0.27922,0.00021,19.77241]
[1777611323445,27.71,77024.15,52.2,0.27949,0.00021,19.78232]
[1777611328907,27.71,77023.78,52.2,0.27942,0.00021,19.77961]
[1777611331882,27.71,77023.86,52.2,0.27943,0.00021,19.78021]
[1777611332387,27.71,77023.49,52.2,0.27933,0.00021,19.77313]
[1777611333127,27.71,77012.18,52.2,0.27699,0.00021,19.68961]
[1777611333983,27.71,77012.18,52.2,0.27699,0.00021,19.68961]
[1777611334073,27.71,77011.55,52.2,0.27687,0.00021,19.68497]
[1777611335630,27.71,77011.55,52.2,0.27687,0.00021,19.68497]
[1777611335646,27.71,77011.47,52.2,0.27686,0.00021,19.68465]
[1777611336243,27.71,77011.47,52.2,0.27686,0.00021,19.68465]
[1777611344014,27.71,77010.42,52.2,0.27665,0.00021,19.67725]
[1777611344849,27.71,77010.42,52.2,0.27665,0.00021,19.67725]
[1777611350055,27.72,77010.26,52.2,0.27663,0.00021,19.67643]
[1777611355090,27.72,77010.38,52.2,0.27666,0.00021,19.67766]
[1777611358271,27.72,77009.38,52.2,0.27646,0.00021,19.67039]
[1777611364072,27.72,77013.94,52.2,0.27741,0.00021,19.70463]
[1777611368275,27.72,77012.68,52.2,0.27716,0.00021,19.69553]
[1777611373944,27.72,77014.86,52.2,0.27762,0.00021,19.71202]
[1777611378310,27.72,77018.85,52.2,0.27844,0.00021,19.74159]
[1777611383387,27.72,77019.28,52.2,0.27853,0.00021,19.7448]
[1777611389330,27.72,77022.76,52.2,0.27925,0.00021,19.77048]
[1777611394365,27.72,77024.34,52.2,0.27955,0.00021,19.77771]
[1777611396374,27.72,77024.33,52.2,0.27954,0.00021,19.77763]
[1777611396379,27.72,77024.32,52.2,0.27954,0.00021,19.77755]
[1777611401015,27.72,77024.25,52.2,0.27954,0.00021,19.7774]
[1777611401414,27.72,77024.5,52.2,0.27959,0.00021,19.77933]
[1777611403073,27.72,77024.64,52.2,0.27962,0.00021,19.78035]
[1777611403697,27.72,77024.68,52.2,0.27963,0.00021,19.78073]
[1777611403872,27.72,77024.68,52.2,0.27963,0.00021,19.78073]
[1777611404435,27.72,77024.08,52.2,0.27951,0.00021,19.77632]
[1777611409470,27.72,77024.25,52.2,0.27954,0.00021,19.77752]
[1777611414166,27.72,77024.49,52.2,0.27959,0.00021,19.77922]
[1777611419540,27.72,77023.75,52.2,0.27943,0.00021,19.77362]
[1777611424575,27.72,77025.09,52.2,0.2797,0.00021,19.78328]
[1777611425970,27.72,77025.12,52.2,0.27971,0.00021,19.78345]
[1777611431624,27.72,77025.95,52.2,0.27988,0.00021,19.78961]
[1777611436659,27.72,77026.7,52.2,0.28004,0.00021,19.79522]
[1777611441072,27.72,77026.77,52.2,0.28005,0.00021,19.79573]
[1777611441693,27.72,77027.41,52.2,0.28019,0.00021,19.80043]
[1777611446730,27.72,77026.92,52.2,0.28009,0.00021,19.79687]
[1777611451751,27.72,77026.9,52.2,0.28008,0.00021,19.79675]
[1777611455880,27.72,77029.28,52.2,0.28054,0.00021,19.80986]
[1777611456225,27.72,77029.28,52.2,0.28054,0.00021,19.80986]
[1777611456800,27.72,77035.83,52.2,0.2819,0.00021,19.85776]
[1777611457479,27.72,77035.83,52.2,0.2819,0.00021,19.85776]
[1777611462842,27.72,77039.99,52.2,0.28276,0.00021,19.88793]
[1777611467105,27.72,77039.98,52.2,0.28275,0.00021,19.88778]
[1777611467140,27.72,77040.63,52.2,0.28289,0.00021,19.89248]
[1777611473397,27.72,77040.52,52.2,0.28287,0.00021,19.89201]
[1777611475533,27.73,77040.21,52.2,0.28281,0.00021,19.8899]
[1777611475627,27.73,77039.87,52.2,0.28275,0.00021,19.88749]
[1777611481408,27.73,77039.9,52.2,0.28275,0.00021,19.8876]
[1777611485948,27.72,77037.92,52.2,0.28233,0.00021,19.87309]
[1777611486474,27.72,77037.01,52.2,0.28215,0.00021,19.86646]
[1777611492078,27.73,77038.12,52.2,0.28239,0.00021,19.87497]
[1777611497160,27.73,77038.39,52.2,0.28246,0.00021,19.87731]
[1777611497649,27.73,77038.39,52.2,0.28246,0.00021,19.87731]
[1777611497750,27.73,77038.45,52.2,0.28247,0.00021,19.87785]
[1777611503125,27.73,77038.45,52.2,0.28248,0.00021,19.87813]
[1777611508160,27.73,77037.88,52.2,0.28237,0.00021,19.87429]
[1777611513195,27.73,77038.06,52.2,0.28238,0.00021,19.87156]
[1777611518900,27.73,77037.29,52.2,0.28223,0.00021,19.86622]
[1777611519366,27.73,77037.31,52.2,0.28224,0.00021,19.86643]
[1777611520244,27.73,77026.17,52.2,0.27994,0.00021,19.78512]
[1777611520930,27.73,77026.17,52.2,0.27994,0.00021,19.78512]
[1777611527294,27.74,77024.57,52.2,0.27963,0.00021,19.77437]
[1777611532650,27.74,77022.73,52.2,0.27928,0.00021,19.76165]
[1777611533793,27.74,77019.9,52.2,0.2787,0.00021,19.74084]
[1777611533856,27.74,77019.9,52.2,0.2787,0.00021,19.74084]
[1777611533895,27.74,77018.68,52.2,0.27845,0.00021,19.73218]
[1777611536933,27.74,77018.44,52.2,0.27841,0.00021,19.73045]
[1777611536947,27.74,77018.79,52.2,0.27848,0.00021,19.73311]
[1777611536986,27.74,77018.79,52.2,0.27848,0.00021,19.73311]
[1777611538181,27.74,77015.47,52.2,0.2778,0.00021,19.70863]
[1777611538182,27.74,77015.47,52.2,0.2778,0.00021,19.70863]
[1777611538955,27.74,77013.65,52.2,0.27742,0.00021,19.69522]
[1777611540926,27.74,77012.72,52.2,0.27723,0.00021,19.68839]
[1777611540929,27.74,77013.5,52.2,0.2774,0.00021,19.69425]
[1777611541637,27.74,77013.5,52.2,0.2774,0.00021,19.69425]
[1777611541761,27.74,77013.5,52.2,0.2774,0.00021,19.69425]
[1777611545405,27.74,77020.93,52.2,0.27892,0.00021,19.7489]
[1777611551256,27.74,77022.16,52.2,0.27917,0.00021,19.75779]
[1777611557504,27.74,77023.35,52.2,0.27941,0.00021,19.76647]
[1777611562539,27.74,77024.17,52.2,0.27958,0.00021,19.77234]
[1777611563400,27.74,77024.17,52.2,0.27958,0.00021,19.77234]
[1777611564812,27.74,77024.21,52.2,0.27959,0.00021,19.7726]
[1777611564910,27.74,77024.14,52.2,0.27957,0.00021,19.77209]
[1777611570596,27.74,77023.55,52.2,0.27946,0.00021,19.76811]
[1777611575631,27.74,77023.84,52.2,0.2795,0.00021,19.76624]
[1777611580666,27.75,77024.67,52.2,0.27968,0.00021,19.7727]
[1777611585701,27.75,77024.5,52.2,0.27966,0.00021,19.77184]
[1777611587586,27.75,77024.5,52.2,0.27966,0.00021,19.77184]
[1777611587715,27.75,77021.74,52.2,0.27909,0.00021,19.75173]
[1777611589267,27.75,77016.61,52.2,0.27804,0.00021,19.71406]
[1777611593695,27.75,77016.66,52.2,0.27806,0.00021,19.71469]
[1777611593698,27.75,77016.66,52.2,0.27806,0.00021,19.71469]
[1777611593797,27.75,77016.66,52.2,0.27807,0.00021,19.71512]
[1777611599799,27.75,77016.68,52.2,0.27809,0.00021,19.71577]
[1777611604834,27.75,77018.96,52.2,0.27856,0.00021,19.73288]
[1777611609869,27.76,77018.37,52.2,0.27845,0.00021,19.72888]
[1777611614904,27.76,77015.8,52.2,0.27793,0.00021,19.71025]
[1777611619939,27.76,77015.27,52.2,0.27783,0.00021,19.70668]
[1777611621553,27.76,77013.77,52.2,0.27753,0.00021,19.69568]
[1777611621953,27.76,77014.0,52.2,0.27757,0.00021,19.69736]
[1777611622135,27.76,77014.0,52.2,0.27757,0.00021,19.69736]
[1777611622960,27.76,77013.97,52.2,0.27757,0.00021,19.69722]
[1777611627994,27.76,77015.98,52.2,0.27799,0.00021,19.71236]
[1777611629163,27.76,77016.59,52.2,0.27812,0.00021,19.71692]
[1777611629250,27.76,77016.59,52.2,0.27812,0.00021,19.71692]
[1777611629760,27.76,77016.59,52.2,0.27812,0.00021,19.71692]
[1777611630876,27.76,77019.27,52.2,0.27867,0.00021,19.7367]
[1777611630950,27.76,77019.27,52.2,0.27867,0.00021,19.7367]
[1777611631015,27.76,77018.14,52.2,0.27841,0.00021,19.72405]
[1777611632064,27.76,77020.3,52.2,0.27885,0.00021,19.73988]
[1777611633640,27.76,77020.21,52.2,0.27883,0.00021,19.73924]
[1777611634491,27.76,77020.21,52.2,0.27883,0.00021,19.73924]
[1777611640080,27.76,77021.03,52.2,0.279,0.00021,19.7453]
[1777611645115,27.76,77022.59,52.2,0.27933,0.00021,19.75685]
[1777611650768,27.76,77021.53,52.2,0.27911,0.00021,19.74912]
[1777611653402,27.76,77019.41,52.2,0.27868,0.00021,19.73363]
[1777611658916,27.76,77017.51,52.2,0.27829,0.00021,19.71984]
[1777611664758,27.76,77017.09,52.2,0.27821,0.00021,19.71701]
[1777611671297,27.76,77016.58,52.2,0.27812,0.00021,19.71364]
[1777611678008,27.77,77016.69,52.2,0.27815,0.00021,19.71465]
[1777611678566,27.77,77014.73,52.2,0.27775,0.00021,19.70029]
[1777611678797,27.77,77014.73,52.2,0.27775,0.00021,19.70029]
[1777611678890,27.77,77012.63,52.2,0.27732,0.00021,19.68485]
[1777611679378,27.77,77012.63,52.2,0.27732,0.00021,19.68485]
[1777611683404,27.77,77021.91,52.2,0.27923,0.00021,19.75335]
[1777611688450,27.77,77024.72,52.2,0.27981,0.00021,19.77401]
[1777611694458,27.77,77024.25,52.2,0.27968,0.00021,19.76623]
[1777611700054,27.77,77023.41,52.2,0.27951,0.00021,19.76016]
[1777611707796,27.77,77025.16,52.2,0.27988,0.00021,19.77316]
[1777611710472,27.77,77022.18,52.2,0.27927,0.00021,19.75137]
[1777611712338,27.77,77018.19,52.2,0.27845,0.00021,19.72216]
[1777611717329,27.77,77017.25,52.2,0.27826,0.00021,19.71562]
[1777611717620,27.77,77016.81,52.2,0.27818,0.00021,19.71245]
[1777611718904,27.77,77016.81,52.2,0.27818,0.00021,19.71245]
[1777611720143,27.77,77017.79,52.2,0.27838,0.00021,19.7196]
[1777611722199,27.77,77020.26,52.2,0.27888,0.00021,19.73769]
[1777611727743,27.77,77020.8,52.2,0.27899,0.00021,19.74172]
[1777611728251,27.77,77022.03,52.2,0.27925,0.00021,19.75078]
[1777611733479,27.77,77025.01,52.2,0.27986,0.00021,19.77263]
[1777611734452,27.77,77021.4,52.2,0.27912,0.00021,19.74615]
[1777611740688,27.77,77019.1,52.2,0.27865,0.00021,19.72941]
[1777611743398,27.77,77019.35,52.2,0.27871,0.00021,19.73137]
[1777611748906,27.77,77020.6,52.2,0.27897,0.00021,19.74076]
[1777611756006,27.77,77020.38,52.2,0.2789,0.00021,19.73496]
[1777611761332,27.77,77020.46,52.2,0.27892,0.00021,19.73579]
[1777611761410,27.77,77020.46,52.2,0.27892,0.00021,19.73579]
[1777611761927,27.77,77022.91,52.2,0.27942,0.00021,19.7538]
[1777611762242,27.77,77022.91,52.2,0.27942,0.00021,19.7538]
[1777611762959,27.77,77022.91,52.2,0.27942,0.00021,19.7538]
[1777611763497,27.77,77023.11,52.2,0.27947,0.00021,19.75548]
[1777611763642,27.77,77023.11,52.2,0.27947,0.00021,19.75548]
[1777611763941,27.77,77023.15,52.2,0.27948,0.00021,19.75577]
[1777611764772,27.77,77023.15,52.2,0.27948,0.00021,19.75577]
[1777611764967,27.77,77023.15,52.2,0.27948,0.00021,19.75577]
[1777611765185,27.77,77021.35,52.2,0.27911,0.00021,19.74242]
[1777611765956,27.77,77018.28,52.2,0.27847,0.00021,19.71986]
[1777611766612,27.77,77018.28,52.2,0.27847,0.00021,19.71986]
[1777611767339,27.77,77018.49,52.2,0.27851,0.00021,19.72134]
[1777611767983,27.77,77018.49,52.2,0.27851,0.00021,19.72134]
[1777611768739,27.77,77018.42,52.2,0.2785,0.00021,19.72084]
[1777611769321,27.77,77018.34,52.2,0.27848,0.00021,19.72025]
[1777611773422,27.77,77019.02,52.2,0.27863,0.00021,19.72541]
[1777611778266,27.78,77017.64,52.2,0.27835,0.00021,19.71548]
[1777611779017,27.78,77017.64,52.2,0.27835,0.00021,19.71548]
[1777611784082,27.78,77019.58,52.2,0.27875,0.00021,19.72991]
[1777611785242,27.78,77019.62,52.2,0.27876,0.00021,19.73023]
[1777611790381,27.78,77020.31,52.2,0.27891,0.00021,19.73539]
[1777611796166,27.78,77020.35,52.2,0.27892,0.00021,19.73581]
[1777611797869,27.78,77020.2,52.2,0.27889,0.00021,19.73473]
[1777611798179,27.78,77023.22,52.2,0.27951,0.00021,19.75694]
[1777611798644,27.78,77023.22,52.2,0.27951,0.00021,19.75694]
[1777611799040,27.78,77023.22,52.2,0.27951,0.00021,19.75694]
[1777611799187,27.78,77023.44,52.2,0.27956,0.00021,19.75855]
[1777611799827,27.78,77023.44,52.2,0.27956,0.00021,19.75855]
[1777611805249,27.78,77019.56,52.2,0.27876,0.00021,19.73018]
[1777611805950,27.78,77022.68,52.2,0.27941,0.00021,19.75312]
[1777611808674,27.78,77028.47,52.2,0.2806,0.00021,19.79558]
[1777611809224,27.78,77028.3,52.2,0.28057,0.00021,19.79439]
[1777611810697,27.78,77030.14,52.2,0.28095,0.00021,19.80782]
[1777611815452,27.78,77038.94,52.2,0.28274,0.00021,19.86743]
[1777611820459,27.78,77040.93,52.2,0.28314,0.00021,19.88161]
[1777611823952,27.78,77041.07,52.2,0.28316,0.00021,19.88244]
[1777611829800,27.78,77042.92,52.2,0.28354,0.00021,19.8956]
[1777611830970,27.78,77043.9,52.2,0.28374,0.00021,19.90264]
[1777611831069,27.77,77044.0,52.2,0.28376,0.00021,19.90326]
[1777611832564,27.77,77043.97,52.2,0.28375,0.00021,19.90304]
[1777611832664,27.77,77043.93,52.2,0.28375,0.00021,19.90279]
[1777611835078,27.77,77043.97,52.2,0.28375,0.00021,19.90302]
[1777611835189,27.77,77043.97,52.2,0.28375,0.00021,19.90302]
[1777611835179,27.77,77043.9,52.2,0.28374,0.00021,19.90238]
[1777611835548,27.77,77047.49,52.2,0.28448,0.00021,19.92832]
[1777611836644,27.77,77047.49,52.2,0.28448,0.00021,19.92832]
[1777611836736,27.77,77048.81,52.2,0.28476,0.00021,19.93788]
[1777611840117,27.77,77050.35,52.2,0.28507,0.00021,19.94887]
[1777611840204,27.77,77050.36,52.2,0.28507,0.00021,19.94881]
[1777611842488,27.77,77057.81,52.2,0.28663,0.00021,20.00235]
[1777611844136,27.77,77057.81,52.2,0.28663,0.00021,20.00235]
[1777611846664,27.77,77062.83,52.2,0.28767,0.00021,20.03811]
[1777611850117,27.77,77061.55,52.2,0.2874,0.00021,20.02876]
[1777611850402,27.77,77061.0,52.2,0.28728,0.00021,20.0247]
[1777611850715,27.77,77061.0,52.2,0.28728,0.00021,20.0247]
[1777611851243,27.77,77061.0,52.2,0.28728,0.00021,20.0247]
[1777611850826,27.77,77055.75,52.2,0.28618,0.00021,19.9871]
[1777611851829,27.77,77047.64,52.2,0.28449,0.00021,19.92868]
[1777611852443,27.77,77047.64,52.2,0.28449,0.00021,19.92868]
[1777611853182,27.77,77047.64,52.2,0.28449,0.00021,19.92868]
[1777611854505,27.77,77042.3,52.2,0.28338,0.00021,19.89008]
[1777611854573,27.77,77042.32,52.2,0.28339,0.00021,19.89025]
[1777611859608,27.77,77042.49,52.2,0.28341,0.00021,19.89113]
[1777611864644,27.77,77040.28,52.2,0.28294,0.00021,19.87482]
[1777611867499,27.77,77043.55,52.2,0.28362,0.00021,19.89839]
[1777611868283,27.77,77043.55,52.2,0.28362,0.00021,19.89839]
[1777611868942,27.77,77043.53,52.2,0.28361,0.00021,19.89818]
[1777611869335,27.77,77043.45,52.2,0.28359,0.00021,19.89752]
[1777611870039,27.77,77043.45,52.2,0.28359,0.00021,19.89752]
[1777611870269,27.77,77043.45,52.2,0.28359,0.00021,19.89752]
[1777611870687,27.77,77046.23,52.2,0.28417,0.00021,19.91755]
[1777611871585,27.77,77046.23,52.2,0.28417,0.00021,19.91755]
[1777611874449,27.77,77046.26,52.2,0.28414,0.00021,19.91335]
[1777611874455,27.77,77046.26,52.2,0.28414,0.00021,19.91335]
[1777611874715,27.77,77050.25,52.2,0.28497,0.00021,19.94209]
[1777611876729,27.77,77058.96,52.2,0.28679,0.00021,20.00468]
[1777611881764,27.77,77064.65,52.2,0.28797,0.00021,20.04509]
[1777611884634,27.76,77064.5,52.2,0.28793,0.00021,20.04386]
[1777611889637,27.76,77065.07,52.2,0.28805,0.00021,20.0478]
[1777611889797,27.76,77065.07,52.2,0.28805,0.00021,20.0478]
[1777611889881,27.76,77065.07,52.2,0.28805,0.00021,20.0478]
[1777611889916,27.76,77065.07,52.2,0.28805,0.00021,20.0478]
[1777611890212,27.76,77076.72,52.2,0.29049,0.00021,20.13051]
[1777611890513,27.76,77076.72,52.2,0.29049,0.00021,20.13051]
[1777611891041,27.76,77076.72,52.2,0.29049,0.00021,20.13051]
[1777611891274,27.76,77092.39,52.2,0.29378,0.00021,20.24065]
[1777611891748,27.76,77092.39,52.2,0.29378,0.00021,20.24065]
[1777611893035,27.76,77092.65,52.2,0.29384,0.00021,20.24246]
[1777611898577,27.76,77094.48,52.2,0.29421,0.00021,20.2548]
[1777611898722,27.76,77094.48,52.2,0.29421,0.00021,20.2548]
[1777611901579,27.76,77095.56,52.2,0.29444,0.00021,20.26218]
[1777611906947,27.76,77092.14,52.2,0.29371,0.00021,20.23807]
[1777611911543,27.76,77091.78,52.2,0.29363,0.00021,20.23551]
[1777611911577,27.76,77091.78,52.2,0.29363,0.00021,20.23551]
[1777611916638,27.76,77089.34,52.2,0.29312,0.00021,20.21848]
[1777611922052,27.76,77089.8,52.2,0.29322,0.00021,20.22184]
[1777611927115,27.76,77089.71,52.2,0.2932,0.00021,20.22131]
[1777611931955,27.76,77089.61,52.2,0.29315,0.00021,20.21643]
[1777611932275,27.76,77093.51,52.2,0.29398,0.00021,20.2438]
[1777611934681,27.76,77095.27,52.2,0.29435,0.00021,20.25612]
[1777611939780,27.76,77094.17,52.2,0.29412,0.00021,20.24862]
[1777611940124,27.76,77094.17,52.2,0.29412,0.00021,20.24862]
[1777611940131,27.76,77094.17,52.2,0.29412,0.00021,20.24862]
[1777611940244,27.76,77094.17,52.2,0.29412,0.00021,20.24862]
[1777611940264,27.76,77094.17,52.2,0.29412,0.00021,20.24862]
[1777611940278,27.76,77094.17,52.2,0.29412,0.00021,20.24862]
[1777611940319,27.76,77096.9,52.2,0.2947,0.00021,20.26766]
[1777611945394,27.77,77103.71,52.2,0.29616,0.00021,20.31539]
[1777611947511,27.77,77104.31,52.2,0.29629,0.00021,20.31966]
[1777611949080,27.77,77105.15,52.2,0.29647,0.00021,20.32555]
[1777611949244,27.77,77109.08,52.2,0.2973,0.00021,20.35279]
[1777611952492,27.77,77112.24,52.2,0.29797,0.00021,20.37438]
[1777611955244,27.76,77115.68,52.2,0.29869,0.00021,20.39786]
[1777611955287,27.76,77121.24,52.2,0.29987,0.00021,20.43585]
[1777611956552,27.76,77125.4,52.2,0.30076,0.00021,20.46418]
[1777611957301,27.76,77125.92,52.2,0.30087,0.00021,20.46773]
[1777611958595,27.76,77125.4,52.2,0.30076,0.00021,20.46418]
[1777611959203,27.76,77125.4,52.2,0.30076,0.00021,20.46418]
[1777611961290,27.76,77125.34,52.2,0.30074,0.00021,20.46371]
[1777611965777,27.76,77128.53,52.2,0.30142,0.00021,20.48538]
[1777611966237,27.76,77128.53,52.2,0.30142,0.00021,20.48538]
[1777611967761,27.76,77120.4,52.2,0.29969,0.00021,20.42986]
[1777611968297,27.76,77120.4,52.2,0.29969,0.00021,20.42986]
[1777611973923,27.76,77119.9,52.2,0.29958,0.00021,20.42646]
[1777611974016,27.76,77119.96,52.2,0.29959,0.00021,20.42687]
[1777611979458,27.76,77120.21,52.2,0.29963,0.00021,20.42809]
[1777611984493,27.76,77120.24,52.2,0.29962,0.00021,20.4278]
[1777611989528,27.76,77120.45,52.2,0.29965,0.00021,20.42871]
[1777611994735,27.75,77120.12,52.2,0.29953,0.00021,20.42171]
[1777611999190,27.75,77125.24,52.2,0.30061,0.00021,20.45626]
[1777611999291,27.75,77125.71,52.2,0.3007,0.00021,20.45919]
[1777612001242,27.75,77126.2,52.2,0.30081,0.00021,20.46253]
[1777612003077,27.75,77127.7,52.2,0.30112,0.00021,20.47256]
[1777612003121,27.75,77129.02,52.2,0.3014,0.00021,20.48147]
[1777612008661,27.75,77129.21,52.2,0.30144,0.00021,20.48274]
[1777612011340,27.75,77129.06,52.2,0.30141,0.00021,20.48173]
[1777612015963,27.75,77133.58,52.2,0.30237,0.00021,20.51239]
[1777612021467,27.75,77133.49,52.2,0.30235,0.00021,20.51173]
[1777612027408,27.75,77134.3,52.2,0.30252,0.00021,20.51714]
[1777612031646,27.75,77136.25,52.2,0.30293,0.00021,20.53016]
[1777612033493,27.75,77136.32,52.2,0.30295,0.00021,20.53052]
[1777612039880,27.75,77136.36,52.2,0.30295,0.00021,20.53073]
[1777612043271,27.75,77136.32,52.2,0.30294,0.00021,20.53046]
[1777612046371,27.75,77136.08,52.2,0.30289,0.00021,20.5288]
[1777612051736,27.75,77134.32,52.2,0.30251,0.00021,20.51668]
[1777612056387,27.75,77138.49,52.2,0.30337,0.00021,20.54048]
[1777612062346,27.74,77143.15,52.2,0.30436,0.00021,20.57162]
[1777612063174,27.74,77140.81,52.2,0.30385,0.00021,20.55575]
[1777612063270,27.74,77140.81,52.2,0.30385,0.00021,20.55575]
[1777612063392,27.74,77140.81,52.2,0.30385,0.00021,20.55575]
[1777612063460,27.74,77142.22,52.2,0.30415,0.00021,20.56518]
[1777612064400,27.74,77142.22,52.2,0.30415,0.00021,20.56518]
[1777612064392,27.74,77156.3,52.2,0.30718,0.00022,20.6593]
[1777612065259,27.74,77156.3,52.2,0.30718,0.00022,20.6593]
[1777612065326,27.74,77162.02,52.2,0.30841,0.00022,20.69722]
[1777612070808,27.74,77162.35,52.2,0.30848,0.00022,20.69935]
[1777612074511,27.74,77162.33,52.2,0.30847,0.00022,20.69919]
[1777612076244,27.74,77156.95,52.2,0.30731,0.00022,20.66352]
[1777612076872,27.74,77150.49,52.2,0.30592,0.00022,20.62049]
[1777612076903,27.74,77150.49,52.2,0.30592,0.00022,20.62049]
[1777612076971,27.74,77150.49,52.2,0.30592,0.00022,20.62049]
[1777612077322,27.74,77150.49,52.2,0.30592,0.00022,20.62049]
[1777612077346,27.74,77148.65,52.2,0.30553,0.00021,20.60825]
[1777612078040,27.74,77148.65,52.2,0.30553,0.00021,20.60825]
[1777612078404,27.74,77148.65,52.2,0.30553,0.00021,20.60825]
[1777612078425,27.74,77145.69,52.2,0.30489,0.00021,20.58844]
[1777612078501,27.74,77145.69,52.2,0.30489,0.00021,20.58844]
[1777612083981,27.74,77146.25,52.2,0.30502,0.00021,20.59227]
[1777612088896,27.74,77146.14,52.2,0.305,0.00021,20.59157]
[1777612094268,27.74,77147.17,52.2,0.30522,0.00021,20.59852]
[1777612096777,27.74,77147.39,52.2,0.30527,0.00021,20.6]
[1777612102031,27.74,77148.62,52.2,0.30553,0.00021,20.60825]
[1777612102068,27.74,77148.62,52.2,0.30553,0.00021,20.60825]
[1777612102324,27.74,77150.46,52.2,0.30593,0.00022,20.62056]
[1777612104525,27.74,77150.94,52.2,0.30602,0.00022,20.6236]
[1777612105250,27.74,77150.94,52.2,0.30602,0.00022,20.6236]
[1777612105345,27.74,77154.39,52.2,0.30676,0.00022,20.6465]
[1777612106860,27.74,77155.62,52.2,0.30703,0.00022,20.65472]
[1777612107669,27.74,77155.92,52.2,0.30709,0.00022,20.65674]
[1777612109827,27.74,77155.39,52.2,0.30698,0.00022,20.65327]
[1777612110868,27.74,77156.05,52.2,0.30712,0.00022,20.65768]
[1777612112353,27.74,77157.37,52.2,0.30738,0.00022,20.6622]
[1777612118006,27.74,77158.69,52.2,0.30767,0.00022,20.67106]
[1777612123473,27.74,77156.26,52.2,0.30715,0.00022,20.65514]
[1777612128509,27.75,77157.87,52.2,0.3075,0.00022,20.66605]
[1777612131617,27.75,77158.57,52.2,0.30766,0.00022,20.6708]
[1777612137573,27.75,77158.15,52.2,0.30758,0.00022,20.66838]
[1777612142645,27.75,77157.8,52.2,0.30751,0.00022,20.6663]
[1777612148653,27.75,77156.96,52.2,0.30735,0.00022,20.66114]
[1777612154491,27.75,77157.78,52.2,0.30754,0.00022,20.66699]
[1777612157008,27.76,77158.46,52.2,0.30769,0.00022,20.67174]
[1777612157095,27.76,77157.87,52.2,0.30757,0.00022,20.6679]
[1777612158698,27.76,77161.68,52.2,0.30839,0.00022,20.69326]
[1777612158721,27.76,77161.56,52.2,0.30837,0.00022,20.69257]
[1777612164313,27.76,77161.75,52.2,0.30843,0.00022,20.69431]
[1777612169437,27.76,77163.35,52.2,0.30879,0.00022,20.70539]
[1777612174836,27.77,77163.47,52.2,0.30881,0.00022,20.70256]
[1777612175668,27.77,77163.47,52.2,0.30881,0.00022,20.70256]
[1777612175672,27.77,77163.47,52.2,0.30881,0.00022,20.70256]
[1777612175843,27.77,77163.55,52.2,0.30883,0.00022,20.70318]
[1777612180878,27.77,77163.51,52.2,0.30883,0.00022,20.70317]
[1777612185913,27.77,77161.25,52.2,0.30835,0.00022,20.68853]
[1777612191290,27.77,77161.07,52.2,0.30832,0.00022,20.68757]
[1777612191603,27.77,77161.07,52.2,0.30832,0.00022,20.68757]
[1777612191611,27.77,77161.07,52.2,0.30832,0.00022,20.68757]
[1777612192245,27.77,77161.23,52.2,0.30836,0.00022,20.68869]
[1777612192596,27.77,77161.23,52.2,0.30836,0.00022,20.68869]
[1777612193088,27.77,77155.93,52.2,0.30722,0.00022,20.65363]
[1777612193498,27.77,77155.93,52.2,0.30722,0.00022,20.65363]
[1777612193500,27.77,77155.93,52.2,0.30722,0.00022,20.65363]
[1777612193539,27.77,77147.75,52.2,0.30547,0.00021,20.59933]
[1777612194079,27.77,77147.75,52.2,0.30547,0.00021,20.59933]
[1777612194167,27.77,77140.85,52.2,0.30399,0.00021,20.55305]
[1777612195017,27.77,77140.85,52.2,0.30399,0.00021,20.55305]
[1777612195113,27.77,77142.25,52.2,0.30429,0.00021,20.56249]
[1777612195762,27.77,77142.25,52.2,0.30429,0.00021,20.56249]
[1777612196432,27.77,77142.25,52.2,0.30429,0.00021,20.56249]
[1777612197219,27.77,77143.67,52.2,0.30459,0.00021,20.57213]
[1777612197418,27.77,77143.67,52.2,0.30459,0.00021,20.57213]
[1777612197460,27.77,77143.67,52.2,0.30459,0.00021,20.57213]
[1777612197471,27.77,77143.67,52.2,0.30459,0.00021,20.57213]
[1777612197555,27.77,77144.26,52.2,0.30472,0.00021,20.57616]
[1777612197839,27.77,77144.26,52.2,0.30472,0.00021,20.57616]
[1777612198502,27.77,77144.26,52.2,0.30472,0.00021,20.57616]
[1777612198517,27.77,77137.04,52.2,0.30317,0.00021,20.52748]
[1777612200797,27.77,77135.05,52.2,0.30275,0.00021,20.51406]
[1777612201635,27.77,77135.08,52.2,0.30275,0.00021,20.51427]
[1777612201731,27.77,77135.08,52.2,0.30275,0.00021,20.51427]
[1777612202028,27.77,77138.24,52.2,0.30343,0.00021,20.53558]
[1777612203113,27.77,77138.24,52.2,0.30343,0.00021,20.53558]
[1777612203176,27.77,77139.9,52.2,0.30379,0.00021,20.54677]
[1777612208603,27.77,77136.22,52.2,0.30299,0.00021,20.52167]
[1777612214112,27.77,77135.69,52.2,0.30286,0.00021,20.51776]
[1777612218040,27.77,77136.56,52.2,0.30305,0.00021,20.52352]
[1777612218139,27.77,77135.34,52.2,0.30278,0.00021,20.51524]
[1777612218891,27.77,77135.34,52.2,0.30278,0.00021,20.51524]
[1777612224047,27.77,77136.1,52.2,0.30296,0.00021,20.52087]
[1777612224732,27.77,77136.22,52.2,0.30299,0.00021,20.52179]
[1777612226966,27.77,77130.08,52.2,0.30168,0.00021,20.4804]
[1777612232161,27.77,77129.68,52.2,0.30158,0.00021,20.47377]
[1777612235235,27.77,77130.21,52.2,0.3017,0.00021,20.47759]
[1777612235530,27.77,77130.21,52.2,0.3017,0.00021,20.47759]
[1777612235631,27.77,77130.13,52.2,0.30168,0.00021,20.47707]
[1777612236655,27.77,77130.13,52.2,0.30168,0.00021,20.47707]
[1777612237274,27.77,77129.11,52.2,0.30147,0.00021,20.47009]
[1777612242319,27.78,77128.03,52.2,0.30124,0.00021,20.46292]
[1777612243716,27.78,77120.48,52.2,0.29963,0.00021,20.41157]
[1777612244323,27.78,77119.47,52.2,0.29942,0.00021,20.40475]
[1777612249358,27.78,77120.79,52.2,0.29971,0.00021,20.41388]
[1777612250162,27.78,77120.79,52.2,0.29971,0.00021,20.41388]
[1777612250365,27.78,77120.14,52.2,0.29957,0.00021,20.40945]
[1777612255400,27.78,77120.76,52.2,0.29972,0.00021,20.41415]
[1777612260227,27.78,77120.15,52.2,0.2996,0.00021,20.41035]
[1777612260435,27.78,77120.3,52.2,0.29963,0.00021,20.41146]
[1777612265470,27.78,77119.85,52.2,0.29955,0.00021,20.40882]
[1777612270504,27.79,77125.86,52.2,0.30084,0.00021,20.45018]
[1777612274114,27.79,77128.16,52.2,0.30134,0.00021,20.46593]
[1777612279243,27.79,77129.73,52.2,0.30168,0.00021,20.47688]
[1777612279802,27.79,77129.68,52.2,0.30167,0.00021,20.47658]
[1777612285458,27.79,77127.25,52.2,0.30116,0.00021,20.46029]
[1777612290557,27.79,77126.25,52.2,0.30096,0.00021,20.45376]
[1777612295681,27.79,77123.72,52.2,0.3004,0.00021,20.43256]
[1777612298246,27.79,77126.65,52.2,0.30103,0.00021,20.45262]
[1777612303737,27.79,77130.42,52.2,0.30183,0.00021,20.47835]
[1777612308772,27.79,77132.54,52.2,0.30229,0.00021,20.4928]
[1777612314233,27.79,77133.98,52.2,0.3026,0.00021,20.50257]
[1777612320651,27.79,77136.63,52.2,0.30316,0.00021,20.52041]
[1777612325893,27.79,77137.34,52.2,0.30331,0.00021,20.52514]
[1777612330928,27.79,77136.34,52.2,0.3031,0.00021,20.51844]
[1777612335963,27.79,77135.25,52.2,0.30287,0.00021,20.51115]
[1777612340998,27.79,77136.46,52.2,0.30313,0.00021,20.5194]
[1777612342911,27.79,77136.53,52.2,0.30315,0.00021,20.51989]
[1777612343012,27.79,77136.5,52.2,0.30314,0.00021,20.5197]
[1777612346523,27.79,77136.03,52.2,0.30305,0.00021,20.51671]
[1777612346624,27.8,77135.71,52.2,0.30299,0.00021,20.51474]
[1777612348036,27.8,77133.93,52.2,0.30261,0.00021,20.50272]
[1777612348073,27.8,77133.93,52.2,0.30261,0.00021,20.50272]
[1777612348135,27.8,77130.75,52.2,0.30193,0.00021,20.48124]
[1777612348820,27.8,77130.75,52.2,0.30193,0.00021,20.48124]
[1777612349457,27.8,77130.75,52.2,0.30193,0.00021,20.48124]
[1777612349558,27.8,77130.79,52.2,0.30194,0.00021,20.48164]
[1777612355100,27.8,77132.36,52.2,0.30225,0.00021,20.4883]
[1777612357970,27.8,77136.53,52.2,0.30315,0.00021,20.51651]
[1777612358121,27.8,77135.14,52.2,0.30285,0.00021,20.50714]
[1777612361702,27.8,77136.31,52.2,0.30311,0.00021,20.5152]
[1777612365948,27.8,77136.24,52.2,0.3031,0.00021,20.51512]
[1777612366177,27.8,77136.31,52.2,0.30312,0.00021,20.51567]
[1777612373696,27.8,77136.35,52.2,0.30314,0.00021,20.51623]
[1777612379268,27.81,77136.49,52.2,0.30319,0.00021,20.51783]
[1777612382971,27.81,77135.69,52.2,0.30303,0.00021,20.51267]
[1777612383296,27.81,77137.28,52.2,0.30337,0.00021,20.52347]
[1777612385435,27.81,77137.84,52.2,0.30349,0.00021,20.52733]
[1777612385536,27.81,77137.88,52.2,0.30351,0.00021,20.52768]
[1777612391352,27.81,77135.12,52.2,0.30292,0.00021,20.50919]
[1777612396391,27.81,77134.51,52.2,0.30279,0.00021,20.50521]
[1777612398906,27.81,77133.15,52.2,0.30251,0.00021,20.49612]
[1777612399576,27.81,77133.15,52.2,0.30251,0.00021,20.49612]
[1777612401272,27.81,77132.63,52.2,0.3024,0.00021,20.49272]
[1777612401425,27.81,77131.46,52.2,0.30215,0.00021,20.48485]
[1777612403052,27.81,77131.02,52.2,0.30206,0.00021,20.48199]
[1777612405645,27.81,77131.03,52.2,0.30207,0.00021,20.48231]
[1777612405677,27.81,77130.51,52.2,0.30197,0.00021,20.47903]
[1777612412504,27.81,77130.84,52.2,0.30201,0.00021,20.4772]
[1777612419243,27.82,77130.87,52.2,0.30202,0.00021,20.47752]
[1777612420868,27.82,77131.51,52.2,0.30217,0.00021,20.48204]
[1777612421650,27.82,77131.51,52.2,0.30217,0.00021,20.48204]
[1777612422953,27.82,77132.22,52.2,0.30232,0.00021,20.48699]
[1777612423717,27.82,77131.94,52.2,0.30227,0.00021,20.48523]
[1777612429623,27.82,77131.5,52.2,0.30219,0.00021,20.4828]
[1777612436672,27.82,77132.5,52.2,0.30243,0.00021,20.49031]
[1777612441707,27.83,77132.7,52.2,0.30249,0.00021,20.49226]
[1777612446742,27.83,77135.06,52.2,0.30301,0.00021,20.50864]
[1777612447581,27.83,77135.06,52.2,0.30301,0.00021,20.50864]
[1777612453791,27.83,77134.96,52.2,0.30301,0.00021,20.50856]
[1777612459833,27.83,77134.75,52.2,0.30298,0.00021,20.50767]
[1777612464867,27.84,77134.6,52.2,0.30297,0.00021,20.5071]
[1777612469903,27.84,77134.77,52.2,0.30302,0.00021,20.50869]
[1777612475665,27.84,77132.14,52.2,0.30244,0.00021,20.48702]
[1777612477646,27.84,77132.55,52.2,0.30253,0.00021,20.49]
[1777612482233,27.84,77132.77,52.2,0.30258,0.00021,20.49168]
[1777612482675,27.84,77132.77,52.2,0.30258,0.00021,20.49168]
[1777612482849,27.85,77132.77,52.2,0.3026,0.00021,20.49218]
[1777612483170,27.85,77132.77,52.2,0.3026,0.00021,20.49218]
[1777612483747,27.85,77125.3,52.2,0.30101,0.00021,20.44174]
[1777612489036,27.85,77119.19,52.2,0.29973,0.00021,20.4009]
[1777612494776,27.85,77118.81,52.2,0.29967,0.00021,20.39893]
[1777612495534,27.85,77118.83,52.2,0.29969,0.00021,20.3994]
[1777612501048,27.86,77115.59,52.2,0.29903,0.00021,20.37817]
[1777612502026,27.86,77113.83,52.2,0.29866,0.00021,20.36633]
[1777612502859,27.86,77113.83,52.2,0.29866,0.00021,20.36633]
[1777612502863,27.86,77113.83,52.2,0.29866,0.00021,20.36633]
[1777612502934,27.86,77114.66,52.2,0.29885,0.00021,20.37235]
[1777612503984,27.86,77115.64,52.2,0.29906,0.00021,20.37905]
[1777612509916,27.86,77119.8,52.2,0.29996,0.00021,20.40795]
[1777612515004,27.87,77119.52,52.2,0.29992,0.00021,20.40661]
[1777612515095,27.87,77119.52,52.2,0.29992,0.00021,20.40661]
[1777612515218,27.87,77119.45,52.2,0.2999,0.00021,20.40624]
[1777612515980,27.87,77119.45,52.2,0.2999,0.00021,20.40624]
[1777612516874,27.87,77119.45,52.2,0.2999,0.00021,20.40624]
[1777612516960,27.87,77119.45,52.2,0.2999,0.00021,20.40624]
[1777612518542,27.87,77120.64,52.2,0.30017,0.00021,20.41467]
[1777612524280,27.87,77121.18,52.2,0.3003,0.00021,20.41896]
[1777612526383,27.87,77123.87,52.2,0.30088,0.00021,20.43734]
[1777612526408,27.87,77124.89,52.2,0.3011,0.00021,20.44434]
[1777612527093,27.87,77124.89,52.2,0.3011,0.00021,20.44434]
[1777612527301,27.87,77125.9,52.2,0.30131,0.00021,20.45119]
[1777612528443,27.87,77125.9,52.2,0.30131,0.00021,20.45119]
[1777612530945,27.87,77125.68,52.2,0.30127,0.00021,20.44984]
[1777612536365,27.88,77125.3,52.2,0.30118,0.00021,20.44357]
[1777612540010,27.88,77122.99,52.2,0.3007,0.00021,20.42818]
[1777612545428,27.88,77120.1,52.2,0.3001,0.00021,20.40906]
[1777612548641,27.88,77118.42,52.2,0.29975,0.00021,20.39782]
[1777612554229,27.88,77118.09,52.2,0.2997,0.00021,20.39619]
[1777612559526,27.89,77119.32,52.2,0.29998,0.00021,20.40519]
[1777612564561,27.89,77120.74,52.2,0.3003,0.00021,20.41532]
[1777612570024,27.89,77120.02,52.2,0.30016,0.00021,20.4108]
[1777612570039,27.89,77119.67,52.2,0.30009,0.00021,20.40851]
[1777612571663,27.89,77114.29,52.2,0.29895,0.00021,20.37195]
[1777612573043,27.89,77109.19,52.2,0.29788,0.00021,20.33735]
[1777612573300,27.89,77109.19,52.2,0.29788,0.00021,20.33735]
[1777612578423,27.9,77108.6,52.2,0.29778,0.00021,20.33415]
[1777612578658,27.9,77108.45,52.2,0.29775,0.00021,20.33329]
[1777612582177,27.9,77108.97,52.2,0.29787,0.00021,20.33713]
[1777612588729,27.9,77107.99,52.2,0.29768,0.00021,20.33108]
[1777612593778,27.9,77106.93,52.2,0.29744,0.00021,20.31987]
[1777612595927,27.9,77107.22,52.2,0.29751,0.00021,20.32207]
[1777612601396,27.91,77107.12,52.2,0.2975,0.00021,20.32179]
[1777612601401,27.91,77107.12,52.2,0.2975,0.00021,20.32179]
[1777612601765,27.91,77107.12,52.2,0.2975,0.00021,20.32179]
[1777612602949,27.91,77102.04,52.2,0.29644,0.00021,20.28717]
[1777612604908,27.91,77098.43,52.2,0.29569,0.00021,20.26267]
[1777612604919,27.91,77098.43,52.2,0.29569,0.00021,20.26267]
[1777612605006,27.91,77098.73,52.2,0.29576,0.00021,20.26491]
[1777612610883,27.91,77100.0,52.2,0.29604,0.00021,20.27429]
[1777612615917,27.92,77100.42,52.2,0.29615,0.00021,20.27788]
[1777612621960,27.92,77097.54,52.2,0.29557,0.00021,20.25876]
[1777612625699,27.92,77101.3,52.2,0.29638,0.00021,20.28504]
[1777612631030,27.92,77101.35,52.2,0.2964,0.00021,20.28573]
[1777612636066,27.92,77100.82,52.2,0.29629,0.00021,20.28238]
[1777612638521,27.92,77101.05,52.2,0.29635,0.00021,20.28409]
[1777612639708,27.93,77101.22,52.2,0.29638,0.00021,20.28532]
[1777612639994,27.93,77101.22,52.2,0.29638,0.00021,20.28532]
[1777612640094,27.92,77100.27,52.2,0.29618,0.00021,20.27876]
[1777612640505,27.92,77100.27,52.2,0.29618,0.00021,20.27876]
[1777612641100,27.93,77100.09,52.2,0.29615,0.00021,20.27761]
[1777612641123,27.93,77100.09,52.2,0.29615,0.00021,20.27761]
[1777612642547,27.93,77100.09,52.2,0.29615,0.00021,20.27761]
[1777612650617,27.93,77100.08,52.2,0.29616,0.00021,20.27806]
[1777612650794,27.93,77100.08,52.2,0.29616,0.00021,20.27806]
[1777612652124,27.93,77100.06,52.2,0.29617,0.00021,20.2783]
[1777612652375,27.93,77100.06,52.2,0.29617,0.00021,20.2783]
[1777612652379,27.93,77100.06,52.2,0.29617,0.00021,20.2783]
[1777612652451,27.93,77099.78,52.2,0.29608,0.00021,20.27215]
[1777612659227,27.93,77100.07,52.2,0.29616,0.00021,20.27454]
[1777612664650,27.93,77101.86,52.2,0.29654,0.00021,20.287]
[1777612669073,27.93,77092.64,52.2,0.2946,0.00021,20.22358]
[1777612670673,27.93,77083.7,52.2,0.29273,0.00021,20.16155]
[1777612673613,27.94,77082.9,52.2,0.29257,0.00021,20.15625]
[1777612673658,27.94,77082.93,52.2,0.29258,0.00021,20.1566]
[1777612674510,27.94,77082.93,52.2,0.29258,0.00021,20.1566]
[1777612674793,27.94,77082.93,52.2,0.29258,0.00021,20.1566]
[1777612676450,27.94,77078.78,52.2,0.29172,0.00021,20.12779]
[1777612680211,27.94,77077.82,52.2,0.29152,0.00021,20.1213]
[1777612681360,27.94,77075.88,52.2,0.29112,0.00021,20.10787]
[1777612687424,27.94,77075.59,52.2,0.29107,0.00021,20.1063]
[1777612692428,27.94,77075.74,52.2,0.29111,0.00021,20.10764]
[1777612693704,27.94,77073.29,52.2,0.2906,0.00021,20.09051]
[1777612694539,27.94,77072.7,52.2,0.29048,0.00021,20.08645]
[1777612698898,27.94,77071.29,52.2,0.2902,0.00021,20.07686]
[1777612698947,27.94,77071.77,52.2,0.2903,0.00021,20.08032]
[1777612704895,27.94,77068.95,52.2,0.28971,0.00021,20.06052]
[1777612705079,27.94,77068.95,52.2,0.28971,0.00021,20.06052]
[1777612705177,27.94,77069.72,52.2,0.28987,0.00021,20.06593]
[1777612710585,27.94,77069.91,52.2,0.28991,0.00021,20.06712]
[1777612715723,27.94,77068.44,52.2,0.28957,0.00021,20.05229]
[1777612721662,27.94,77071.53,52.2,0.2902,0.00021,20.07382]
[1777612726697,27.94,77068.87,52.2,0.28964,0.00021,20.05491]
[1777612732188,27.94,77068.75,52.2,0.28961,0.00021,20.05393]
[1777612737986,27.94,77068.71,52.2,0.2896,0.00021,20.05338]
[1777612743564,27.94,77063.23,52.2,0.28845,0.00021,20.01439]
[1777612748836,27.94,77061.95,52.2,0.28818,0.00021,20.00533]
[1777612751590,27.94,77054.3,52.2,0.28659,0.00021,19.95107]
[1777612754442,27.94,77051.87,52.2,0.28609,0.00021,19.93396]
[1777612754893,27.94,77048.14,52.2,0.28532,0.00021,19.90732]
[1777612758309,27.94,77046.7,52.2,0.28502,0.00021,19.89702]
[1777612762528,27.94,77041.33,52.2,0.2839,0.00021,19.8584]
[1777612763482,27.94,77041.29,52.2,0.28389,0.00021,19.85808]
[1777612763586,27.94,77041.29,52.2,0.28389,0.00021,19.85808]
[1777612763942,27.94,77041.29,52.2,0.28389,0.00021,19.85808]
[1777612764043,27.94,77041.18,52.2,0.28387,0.00021,19.85717]
[1777612770008,27.94,77034.73,52.2,0.28252,0.00021,19.81021]
[1777612775036,27.94,77033.31,52.2,0.28218,0.00021,19.79527]
[1777612780254,27.93,77034.12,52.2,0.28234,0.00021,19.80093]
[1777612784646,27.93,77034.55,52.2,0.28243,0.00021,19.80386]
[1777612787119,27.93,77041.76,52.2,0.28392,0.00021,19.85572]
[1777612790259,27.93,77042.97,52.2,0.28416,0.00021,19.86427]
[1777612791262,27.93,77042.99,52.2,0.28417,0.00021,19.86437]
[1777612796914,27.93,77043.25,52.2,0.28422,0.00021,19.86641]
[1777612801594,27.93,77044.21,52.2,0.28443,0.00021,19.8735]
[1777612806492,27.94,77044.26,52.2,0.28445,0.00021,19.8741]
[1777612807242,27.94,77044.26,52.2,0.28445,0.00021,19.8741]
[1777612808130,27.94,77051.08,52.2,0.28586,0.00021,19.92297]
[1777612810219,27.94,77057.63,52.2,0.28723,0.00021,19.96962]
[1777612810996,27.94,77057.74,52.2,0.28725,0.00021,19.97037]
[1777612813915,27.94,77057.84,52.2,0.28727,0.00021,19.971]
[1777612817408,27.93,77055.0,52.2,0.28667,0.00021,19.95076]
[1777612823372,27.93,77052.0,52.2,0.28605,0.00021,19.92937]
[1777612828951,27.94,77051.25,52.2,0.2859,0.00021,19.92406]
[1777612829041,27.94,77051.25,52.2,0.2859,0.00021,19.92406]
[1777612829751,27.94,77051.91,52.2,0.28603,0.00021,19.92879]
[1777612835299,27.94,77055.8,52.2,0.28681,0.00021,19.95217]
[1777612835660,27.94,77056.09,52.2,0.28687,0.00021,19.95421]
[1777612835758,27.94,77056.09,52.2,0.28687,0.00021,19.95421]
[1777612835814,27.94,77058.82,52.2,0.28744,0.00021,19.97362]
[1777612836560,27.94,77058.82,52.2,0.28744,0.00021,19.97362]
[1777612837134,27.94,77058.82,52.2,0.28744,0.00021,19.97362]
[1777612837774,27.94,77066.27,52.2,0.289,0.00021,20.0266]
[1777612843512,27.94,77066.44,52.2,0.28904,0.00021,20.02811]
[1777612849256,27.94,77065.02,52.2,0.28875,0.00021,20.01823]
[1777612849290,27.94,77065.02,52.2,0.28875,0.00021,20.01823]
[1777612849311,27.94,77065.49,52.2,0.28885,0.00021,20.02163]
[1777612855596,27.94,77062.72,52.2,0.28828,0.00021,20.00212]
[1777612860631,27.94,77061.33,52.2,0.28799,0.00021,19.99234]
[1777612865907,27.94,77062.71,52.2,0.28828,0.00021,20.00218]
[1777612871707,27.94,77061.99,52.2,0.28813,0.00021,19.99721]
[1777612876743,27.94,77062.56,52.2,0.28825,0.00021,20.00135]
[1777612882785,27.94,77062.52,52.2,0.28825,0.00021,20.00118]
[1777612888415,27.94,77064.28,52.2,0.28862,0.00021,20.01371]
[1777612896263,27.94,77069.15,52.2,0.2896,0.00021,20.0436]
[1777612902383,27.94,77067.28,52.2,0.2892,0.00021,20.03018]
[1777612902446,27.94,77067.28,52.2,0.2892,0.00021,20.03018]
[1777612910982,27.94,77066.46,52.2,0.28902,0.00021,20.02415]
[1777612916017,27.94,77068.4,52.2,0.28942,0.00021,20.03772]
[1777612921442,27.94,77068.73,52.2,0.28949,0.00021,20.03986]
[1777612923100,27.94,77073.87,52.2,0.29056,0.00021,20.07595]
[1777612929108,27.93,77075.33,52.2,0.29083,0.00021,20.08526]
[1777612931313,27.93,77072.38,52.2,0.29017,0.00021,20.0629]
[1777612933902,27.91,77071.98,52.2,0.28999,0.00021,20.05699]
[1777612933940,27.91,77071.98,52.2,0.28999,0.00021,20.05699]
[1777612939177,27.91,77072.4,52.2,0.29005,0.00021,20.05928]
[1777612944499,27.91,77072.04,52.2,0.28997,0.00021,20.0563]
[1777612949243,27.9,77071.48,52.2,0.28983,0.00021,20.05181]
[1777612952137,27.9,77063.61,52.2,0.28814,0.00021,19.99133]
[1777612953082,27.9,77061.71,52.2,0.28774,0.00021,19.97775]
[1777612953879,27.9,77062.71,52.2,0.28795,0.00021,19.98486]
[1777612959319,27.9,77062.8,52.2,0.28796,0.00021,19.98507]
[1777612963466,27.9,77065.01,52.2,0.28841,0.00021,20.00054]
[1777612966983,27.9,77062.86,52.2,0.28796,0.00021,19.98524]
[1777612969024,27.9,77062.95,52.2,0.28798,0.00021,19.98577]
[1777612972630,27.9,77062.34,52.2,0.28784,0.00021,19.98123]
[1777612972659,27.9,77062.34,52.2,0.28784,0.00021,19.98123]
[1777612973998,27.9,77068.03,52.2,0.28903,0.00021,20.02159]
[1777612975042,27.9,77072.13,52.2,0.28989,0.00021,20.05047]
[1777612980448,27.9,77072.17,52.2,0.28988,0.00021,20.05018]
[1777612986510,27.89,77072.15,52.2,0.28985,0.00021,20.0492]
[1777612992552,27.89,77072.27,52.2,0.28985,0.00021,20.0493]
[1777612993910,27.89,77072.27,52.2,0.28985,0.00021,20.04916]
[1777612997340,27.89,77076.23,52.2,0.29067,0.00021,20.07684]
[1777612997385,27.89,77076.23,52.2,0.29067,0.00021,20.07684]
[1777613003179,27.88,77078.2,52.2,0.29106,0.00021,20.0901]
[1777613008234,27.88,77079.36,52.2,0.29129,0.00021,20.09778]
[1777613008960,27.88,77079.72,52.2,0.29136,0.00021,20.1002]
[1777613014427,27.88,77076.56,52.2,0.29066,0.00021,20.0734]
[1777613016017,27.88,77076.62,52.2,0.29067,0.00021,20.07371]
[1777613017521,27.88,77077.72,52.2,0.2909,0.00021,20.0814]
[1777613018290,27.88,77077.04,52.2,0.29075,0.00021,20.07635]
[1777613020891,27.88,77077.25,52.2,0.29079,0.00021,20.07764]
[1777613021753,27.88,77077.05,52.2,0.29074,0.00021,20.0761]
[1777613027283,27.87,77077.47,52.2,0.29081,0.00021,20.07846]
[1777613032582,27.87,77076.9,52.2,0.29067,0.00021,20.0738]
[1777613034800,27.87,77079.32,52.2,0.29117,0.00021,20.09042]
[1777613038102,27.87,77077.26,52.2,0.29073,0.00021,20.07565]
[1777613043933,27.87,77083.53,52.2,0.29202,0.00021,20.119]
[1777613052273,27.86,77083.55,52.2,0.29201,0.00021,20.11854]
[1777613058799,27.86,77083.85,52.2,0.29205,0.00021,20.12002]
[1777613063908,27.86,77085.81,52.2,0.29245,0.00021,20.13322]
[1777613070093,27.86,77084.14,52.2,0.29208,0.00021,20.12112]
[1777613075128,27.85,77084.63,52.2,0.29215,0.00021,20.11994]
[1777613080215,27.85,77084.39,52.2,0.29209,0.00021,20.11804]
[1777613085303,27.85,77085.31,52.2,0.29227,0.00021,20.12423]
[1777613090404,27.85,77085.57,52.2,0.29232,0.00021,20.12577]
[1777613092935,27.85,77075.92,52.2,0.29029,0.00021,20.05777]
[1777613098442,27.85,77075.84,52.2,0.29027,0.00021,20.05723]
[1777613103671,27.85,77071.5,52.2,0.28936,0.00021,20.02646]
[1777613109367,27.85,77071.41,52.2,0.28934,0.00021,20.02576]
[1777613114402,27.85,77070.56,52.2,0.28916,0.00021,20.01969]
[1777613119438,27.85,77073.39,52.2,0.28975,0.00021,20.03961]
[1777613124473,27.85,77071.26,52.2,0.2893,0.00021,20.02445]
[1777613129576,27.85,77070.89,52.2,0.28922,0.00021,20.0218]
[1777613132060,27.85,77070.83,52.2,0.28917,0.00021,20.01699]
[1777613132529,27.85,77071.28,52.2,0.28926,0.00021,20.02011]
[1777613139772,27.85,77071.0,52.2,0.2892,0.00021,20.01788]
[1777613144025,27.85,77072.48,52.2,0.28949,0.00021,20.02786]
[1777613149561,27.84,77072.13,52.2,0.28941,0.00021,20.02498]
[1777613154683,27.84,77072.41,52.2,0.28945,0.00021,20.02647]
[1777613159718,27.84,77071.66,52.2,0.28928,0.00021,20.02074]
[1777613165761,27.84,77072.4,52.2,0.28942,0.00021,20.02548]
[1777613167726,27.84,77072.4,52.2,0.28942,0.00021,20.02548]
[1777613169409,27.84,77076.19,52.2,0.2902,0.00021,20.05191]
[1777613169426,27.84,77076.58,52.2,0.29029,0.00021,20.05466]
[1777613170243,27.84,77076.58,52.2,0.29029,0.00021,20.05466]
[1777613176473,27.83,77077.4,52.2,0.29044,0.00021,20.05981]
[1777613178492,27.83,77082.91,52.2,0.29159,0.00021,20.09843]
[1777613183888,27.83,77083.2,52.2,0.29164,0.00021,20.09996]
[1777613189271,27.83,77082.34,52.2,0.29145,0.00021,20.09375]
[1777613189377,27.83,77082.13,52.2,0.29141,0.00021,20.09224]
[1777613192749,27.83,77082.4,52.2,0.29143,0.00021,20.08974]
[1777613195190,27.83,77082.3,52.2,0.29141,0.00021,20.08898]
[1777613200928,27.83,77083.04,52.2,0.29156,0.00021,20.09406]
[1777613206041,27.83,77079.48,52.2,0.29081,0.00021,20.06894]
[1777613211077,27.83,77079.03,52.2,0.29071,0.00021,20.06579]
[1777613216112,27.83,77080.51,52.2,0.29102,0.00021,20.07622]
[1777613221147,27.83,77080.17,52.2,0.29095,0.00021,20.07379]
[1777613226182,27.83,77080.75,52.2,0.29107,0.00021,20.07785]
[1777613229978,27.83,77081.55,52.2,0.29124,0.00021,20.08344]
[1777613230081,27.83,77081.55,52.2,0.29124,0.00021,20.08343]
[1777613235245,27.83,77080.67,52.2,0.29104,0.00021,20.07674]
[1777613240280,27.82,77088.72,52.2,0.29272,0.00021,20.13275]
[1777613241163,27.82,77088.72,52.2,0.29272,0.00021,20.13275]
[1777613241341,27.82,77091.87,52.2,0.29338,0.00021,20.15464]
[1777613242065,27.82,77091.87,52.2,0.29338,0.00021,20.15464]
[1777613242434,27.82,77091.87,52.2,0.29338,0.00021,20.15464]
[1777613243139,27.82,77093.14,52.2,0.29365,0.00021,20.16344]
[1777613243301,27.82,77095.39,52.2,0.29412,0.00021,20.17905]
[1777613244441,27.82,77095.39,52.2,0.29412,0.00021,20.17905]
[1777613245620,27.82,77096.94,52.2,0.29444,0.00021,20.18966]
[1777613245665,27.82,77098.74,52.2,0.29481,0.00021,20.20181]
[1777613251214,27.82,77097.26,52.2,0.2945,0.00021,20.19143]
[1777613256393,27.82,77101.18,52.2,0.29529,0.00021,20.2142]
[1777613261413,27.82,77101.45,52.2,0.29534,0.00021,20.21593]
[1777613266463,27.82,77098.46,52.2,0.29471,0.00021,20.19508]
[1777613271497,27.82,77097.52,52.2,0.29451,0.00021,20.18859]
[1777613277800,27.82,77097.8,52.2,0.29457,0.00021,20.19061]
[1777613277848,27.82,77097.8,52.2,0.29457,0.00021,20.19061]
[1777613284589,27.82,77096.08,52.2,0.29421,0.00021,20.17887]
[1777613289624,27.82,77095.81,52.2,0.29416,0.00021,20.17716]
[1777613291456,27.82,77095.74,52.2,0.29415,0.00021,20.17671]
[1777613296675,27.82,77097.52,52.2,0.29453,0.00021,20.18931]
[1777613301709,27.82,77097.81,52.2,0.2946,0.00021,20.19145]
[1777613306744,27.82,77094.69,52.2,0.29394,0.00021,20.1699]
[1777613311780,27.82,77093.97,52.2,0.29377,0.00021,20.16077]
[1777613316815,27.82,77094.81,52.2,0.29395,0.00021,20.16689]
[1777613321849,27.83,77094.84,52.2,0.29397,0.00021,20.16735]
[1777613326885,27.83,77094.74,52.2,0.29395,0.00021,20.1669]
[1777613332759,27.83,77093.55,52.2,0.29371,0.00021,20.1588]
[1777613334855,27.83,77093.71,52.2,0.29374,0.00021,20.16002]
[1777613336472,27.83,77090.94,52.2,0.29316,0.00021,20.14087]
[1777613338510,27.83,77086.62,52.2,0.29225,0.00021,20.11065]
[1777613338612,27.83,77086.57,52.2,0.29224,0.00021,20.11032]
[1777613340567,27.83,77086.65,52.2,0.29226,0.00021,20.11091]
[1777613341903,27.83,77086.65,52.2,0.29226,0.00021,20.11078]
[1777613341904,27.83,77086.65,52.2,0.29226,0.00021,20.11078]
[1777613342387,27.83,77086.47,52.2,0.29222,0.00021,20.10951]
[1777613342747,27.83,77084.29,52.2,0.29176,0.00021,20.09418]
[1777613344021,27.83,77081.71,52.2,0.29121,0.00021,20.07604]
[1777613344121,27.83,77078.7,52.2,0.29058,0.00021,20.05488]
[1777613345979,27.83,77081.42,52.2,0.29115,0.00021,20.07403]
[1777613346028,27.83,77081.39,52.2,0.29115,0.00021,20.07377]
[1777613347554,27.83,77081.39,52.2,0.29115,0.00021,20.07377]
[1777613347647,27.83,77080.9,52.2,0.29104,0.00021,20.07007]
[1777613353454,27.83,77079.38,52.2,0.29072,0.00021,20.05949]
[1777613353936,27.83,77079.82,52.2,0.29081,0.00021,20.06264]
[1777613354084,27.83,77078.63,52.2,0.29057,0.00021,20.05429]
[1777613357906,27.83,77077.76,52.2,0.29038,0.00021,20.04807]
[1777613357998,27.83,77077.47,52.2,0.29032,0.00021,20.04593]
[1777613362086,27.83,77075.33,52.2,0.28986,0.00021,20.03069]
[1777613366925,27.83,77069.3,52.2,0.28859,0.00021,19.98792]
[1777613366960,27.83,77069.23,52.2,0.28858,0.00021,19.98743]
[1777613367175,27.83,77069.21,52.2,0.28858,0.00021,19.9873]
[1777613368079,27.83,77069.21,52.2,0.28858,0.00021,19.9873]
[1777613373109,27.83,77068.71,52.2,0.28843,0.00021,19.979]
[1777613373741,27.83,77068.71,52.2,0.28843,0.00021,19.979]
[1777613378290,27.82,77069.12,52.2,0.2885,0.00021,19.98158]
[1777613380390,27.82,77067.68,52.2,0.2882,0.00021,19.97119]
[1777613385772,27.82,77066.98,52.2,0.28804,0.00021,19.96591]
[1777613391673,27.82,77064.92,52.2,0.2876,0.00021,19.95106]
[1777613397392,27.82,77064.06,52.2,0.28742,0.00021,19.94479]
[1777613402428,27.82,77063.51,52.2,0.2873,0.00021,19.94085]
[1777613404544,27.82,77063.65,52.2,0.28733,0.00021,19.94186]
[1777613404732,27.82,77063.65,52.2,0.28733,0.00021,19.94186]
[1777613405243,27.82,77063.26,52.2,0.28725,0.00021,19.93909]
[1777613405835,27.82,77056.65,52.2,0.28587,0.00021,19.89178]
[1777613409843,27.82,77054.18,52.2,0.28535,0.00021,19.874]
[1777613409945,27.82,77054.76,52.2,0.28547,0.00021,19.87811]
[1777613415686,27.82,77054.65,52.2,0.28546,0.00021,19.87758]
[1777613417637,27.82,77054.07,52.2,0.28534,0.00021,19.87355]
[1777613423277,27.82,77051.9,52.2,0.2849,0.00021,19.85857]
[1777613428886,27.83,77052.41,52.2,0.28503,0.00021,19.86286]
[1777613434698,27.83,77051.67,52.2,0.28487,0.00021,19.85394]
[1777613440091,27.83,77052.43,52.2,0.28505,0.00021,19.86022]
[1777613446355,27.84,77052.34,52.2,0.28505,0.00021,19.86026]
[1777613451773,27.84,77050.51,52.2,0.2847,0.00021,19.84809]
[1777613456809,27.84,77050.41,52.2,0.28471,0.00021,19.8483]
[1777613461843,27.85,77051.13,52.2,0.28488,0.00021,19.85423]
[1777613466878,27.85,77051.36,52.2,0.28495,0.00021,19.8566]
[1777613472020,27.85,77051.36,52.2,0.28497,0.00021,19.85718]
[1777613474242,27.85,77051.22,52.2,0.28495,0.00021,19.8566]
[1777613479242,27.86,77057.41,52.2,0.28626,0.00021,19.90151]
[1777613484521,27.86,77053.29,52.2,0.28541,0.00021,19.87257]
[1777613488570,27.86,77053.79,52.2,0.28553,0.00021,19.87661]
[1777613494068,27.86,77054.49,52.2,0.28566,0.00021,19.87786]
[1777613501116,27.87,77054.55,52.2,0.2857,0.00021,19.87894]
[1777613503923,27.87,77054.55,52.2,0.2857,0.00021,19.87894]
[1777613509172,27.87,77054.49,52.2,0.2857,0.00021,19.87921]
[1777613514208,27.87,77054.61,52.2,0.28574,0.00021,19.88047]
[1777613519243,27.87,77054.59,52.2,0.28575,0.00021,19.88071]
[1777613524278,27.87,77054.23,52.2,0.28568,0.00021,19.87851]
[1777613529313,27.88,77054.38,52.2,0.28573,0.00021,19.87996]
[1777613533937,27.88,77054.55,52.2,0.28577,0.00021,19.88132]
[1777613534427,27.88,77054.67,52.2,0.2858,0.00021,19.8824]
[1777613534557,27.88,77054.67,52.2,0.2858,0.00021,19.8824]
[1777613534777,27.88,77054.89,52.2,0.28585,0.00021,19.88398]
[1777613536480,27.88,77059.4,52.2,0.28679,0.00021,19.91632]
[1777613542392,27.88,77059.84,52.2,0.28689,0.00021,19.91976]
[1777613542685,27.88,77059.84,52.2,0.28689,0.00021,19.91976]
[1777613548448,27.88,77058.84,52.2,0.28669,0.00021,19.91303]
[1777613552055,27.88,77057.73,52.2,0.28647,0.00021,19.90523]
[1777613552476,27.88,77057.6,52.2,0.28641,0.00021,19.90007]
[1777613558518,27.88,77058.07,52.2,0.28651,0.00021,19.9033]
[1777613560858,27.88,77058.14,52.2,0.28652,0.00021,19.90378]
[1777613560959,27.88,77058.18,52.2,0.28653,0.00021,19.90402]
[1777613566574,27.88,77058.56,52.2,0.28661,0.00021,19.90704]
[1777613571609,27.88,77058.67,52.2,0.28665,0.00021,19.90815]
[1777613576644,27.89,77058.58,52.2,0.28664,0.00021,19.90784]
[1777613581580,27.89,77058.92,52.2,0.28672,0.00021,19.91053]
[1777613583689,27.89,77058.5,52.2,0.28663,0.00021,19.90769]
[1777613588730,27.89,77058.52,52.2,0.28665,0.00021,19.90826]
[1777613593764,27.89,77058.83,52.2,0.28673,0.00021,19.91081]
[1777613598798,27.89,77059.19,52.2,0.28681,0.00021,19.9137]
[1777613603833,27.89,77061.17,52.2,0.28724,0.00021,19.92812]
[1777613606794,27.89,77065.52,52.2,0.28815,0.00021,19.95915]
[1777613606855,27.89,77065.65,52.2,0.28818,0.00021,19.96011]
[1777613607483,27.89,77065.65,52.2,0.28818,0.00021,19.96011]
[1777613607862,27.89,77065.19,52.2,0.28808,0.00021,19.95686]
[1777613610811,27.89,77065.17,52.2,0.28808,0.00021,19.95676]
[1777613610883,27.89,77064.91,52.2,0.28802,0.00021,19.95494]
[1777613611537,27.89,77064.91,52.2,0.28802,0.00021,19.95494]
[1777613611890,27.89,77068.51,52.2,0.28875,0.00021,19.97611]
[1777613614657,27.89,77074.05,52.2,0.28991,0.00021,20.01526]
[1777613619832,27.89,77072.08,52.2,0.28949,0.00021,20.00134]
[1777613623524,27.89,77070.92,52.2,0.28925,0.00021,19.99308]
[1777613628661,27.89,77070.86,52.2,0.28923,0.00021,19.99261]
[1777613630833,27.89,77074.3,52.2,0.28995,0.00021,20.01686]
[1777613633524,27.89,77076.95,52.2,0.29051,0.00021,20.0354]
[1777613634926,27.89,77076.95,52.2,0.2905,0.00021,20.03531]
[1777613637059,27.89,77077.22,52.2,0.29055,0.00021,20.03696]
[1777613637726,27.89,77077.22,52.2,0.29055,0.00021,20.03691]
[1777613638910,27.89,77077.22,52.2,0.29055,0.00021,20.03691]
[1777613640517,27.89,77077.21,52.2,0.29055,0.00021,20.03673]
[1777613645803,27.89,77075.64,52.2,0.29021,0.00021,20.02556]
[1777613651165,27.89,77078.05,52.2,0.29071,0.00021,20.04214]
[1777613653715,27.89,77077.94,52.2,0.29068,0.00021,20.0412]
[1777613654316,27.89,77077.94,52.2,0.29068,0.00021,20.0412]
[1777613659949,27.89,77077.89,52.2,0.29066,0.00021,20.04069]
[1777613666103,27.89,77077.57,52.2,0.29059,0.00021,20.03834]
[1777613671305,27.89,77074.44,52.2,0.2899,0.00021,20.01193]
[1777613674876,27.89,77073.41,52.2,0.28969,0.00021,20.0047]
[1777613676422,27.89,77074.48,52.2,0.28991,0.00021,20.01227]
[1777613682004,27.89,77074.93,52.2,0.29001,0.00021,20.01545]
[1777613687792,27.89,77077.08,52.2,0.29046,0.00021,20.03066]
[1777613693463,27.89,77076.87,52.2,0.29042,0.00021,20.02917]
[1777613697957,27.89,77076.88,52.2,0.29042,0.00021,20.02923]
[1777613703142,27.89,77076.21,52.2,0.29028,0.00021,20.02452]
[1777613708569,27.89,77075.57,52.2,0.29015,0.00021,20.02011]
[1777613713826,27.89,77078.25,52.2,0.29071,0.00021,20.03897]
[1777613719645,27.89,77079.87,52.2,0.29105,0.00021,20.05035]
[1777613724964,27.89,77074.66,52.2,0.28995,0.00021,20.01366]
[1777613730723,27.89,77074.31,52.2,0.28989,0.00021,20.01134]
[1777613735113,27.89,77070.55,52.2,0.28907,0.00021,19.98049]
[1777613741800,27.89,77071.75,52.2,0.28932,0.00021,19.98895]
[1777613746835,27.89,77071.31,52.2,0.28922,0.00021,19.98576]
[1777613751872,27.89,77072.02,52.2,0.28937,0.00021,19.99073]
[1777613756896,27.89,77074.26,52.2,0.28984,0.00021,20.00651]
[1777613761947,27.89,77073.98,52.2,0.28979,0.00021,20.00477]
[1777613765791,27.89,77074.14,52.2,0.28983,0.00021,20.00614]
[1777613765970,27.89,77071.43,52.2,0.28926,0.00021,19.98699]
[1777613771203,27.89,77067.85,52.2,0.28851,0.00021,19.96165]
[1777613772896,27.89,77066.71,52.2,0.28827,0.00021,19.9536]
[1777613772904,27.89,77066.71,52.2,0.28827,0.00021,19.9536]
[1777613773689,27.89,77065.51,52.2,0.28802,0.00021,19.94508]
[1777613773948,27.89,77065.51,52.2,0.28802,0.00021,19.94508]
[1777613774437,27.89,77061.59,52.2,0.2872,0.00021,19.91723]
[1777613774650,27.89,77061.59,52.2,0.2872,0.00021,19.91723]
[1777613774654,27.89,77061.59,52.2,0.2872,0.00021,19.91723]
[1777613775033,27.89,77060.25,52.2,0.28692,0.00021,19.90764]
[1777613780070,27.89,77060.41,52.2,0.28695,0.00021,19.90864]
[1777613787119,27.89,77061.2,52.2,0.28711,0.00021,19.91406]
[1777613788918,27.89,77060.5,52.2,0.28696,0.00021,19.90904]
[1777613789133,27.89,77060.86,52.2,0.28704,0.00021,19.91167]
[1777613794168,27.89,77061.05,52.2,0.28705,0.00021,19.90897]
[1777613799203,27.89,77061.08,52.2,0.28707,0.00021,19.9095]
[1777613804238,27.89,77061.43,52.2,0.28715,0.00021,19.91229]
[1777613809273,27.89,77060.83,52.2,0.28704,0.00021,19.90833]
[1777613815335,27.9,77061.04,52.2,0.28709,0.00021,19.9102]
[1777613820371,27.9,77062.1,52.2,0.28732,0.00021,19.91803]
[1777613823318,27.9,77063.92,52.2,0.28771,0.00021,19.93108]
[1777613823998,27.9,77062.52,52.2,0.28741,0.00021,19.92117]
[1777613824642,27.9,77062.52,52.2,0.28741,0.00021,19.92117]
[1777613833005,27.9,77061.91,52.2,0.28728,0.00021,19.91672]
[1777613833939,27.9,77060.07,52.2,0.2869,0.00021,19.90356]
[1777613833978,27.9,77059.07,52.2,0.28669,0.00021,19.89643]
[1777613835243,27.9,77059.07,52.2,0.28669,0.00021,19.89643]
[1777613835289,27.9,77059.37,52.2,0.28675,0.00021,19.89853]
[1777613837996,27.9,77060.27,52.2,0.28694,0.00021,19.90502]
[1777613840223,27.9,77059.55,52.2,0.28679,0.00021,19.89995]
[1777613845546,27.9,77060.9,52.2,0.28708,0.00021,19.90992]
[1777613848930,27.9,77059.19,52.2,0.28673,0.00021,19.89785]
[1777613849006,27.9,77059.19,52.2,0.28673,0.00021,19.89792]
[1777613851164,27.9,77059.12,52.2,0.28672,0.00021,19.8974]
[1777613851243,27.9,77059.1,52.2,0.28668,0.00021,19.89284]
[1777613856622,27.9,77059.0,52.2,0.28667,0.00021,19.89239]
[1777613860243,27.9,77059.1,52.2,0.28669,0.00021,19.89316]
[1777613861707,27.9,77063.05,52.2,0.28752,0.00021,19.92144]
[1777613862983,27.9,77064.51,52.2,0.28782,0.00021,19.93182]
[1777613863083,27.9,77064.99,52.2,0.28792,0.00021,19.93523]
[1777613868466,27.9,77064.81,52.2,0.28787,0.00021,19.93331]
[1777613873742,27.89,77064.6,52.2,0.2878,0.00021,19.93101]
[1777613877387,27.89,77064.66,52.2,0.2878,0.00021,19.93117]
[1777613882805,27.89,77064.63,52.2,0.28777,0.00021,19.92999]
[1777613887840,27.89,77064.34,52.2,0.28769,0.00021,19.92723]
[1777613893439,27.88,77065.72,52.2,0.28796,0.00021,19.93645]
[1777613902944,27.88,77067.85,52.2,0.28835,0.00021,19.94995]
[1777613907980,27.87,77066.78,52.2,0.28811,0.00021,19.94161]
[1777613913015,27.87,77067.42,52.2,0.28819,0.00021,19.9411]
[1777613918050,27.87,77066.08,52.2,0.28789,0.00021,19.93096]
[1777613923019,27.87,77065.73,52.2,0.2878,0.00021,19.92801]
[1777613923264,27.87,77065.73,52.2,0.2878,0.00021,19.92801]
[1777613923265,27.87,77065.73,52.2,0.2878,0.00021,19.92801]
[1777613923299,27.87,77065.73,52.2,0.2878,0.00021,19.92801]
[1777613924713,27.86,77058.01,52.2,0.28617,0.00021,19.87259]
[1777613924942,27.86,77058.01,52.2,0.28617,0.00021,19.87259]
[1777613926505,27.86,77054.36,52.2,0.28541,0.00021,19.84643]
[1777613927117,27.86,77052.16,52.2,0.28495,0.00021,19.83065]
[1777613927532,27.86,77052.16,52.2,0.28495,0.00021,19.83065]
[1777613934165,27.86,77051.5,52.2,0.2848,0.00021,19.82562]
[1777613937979,27.86,77048.8,52.2,0.28424,0.00021,19.80609]
[1777613938678,27.86,77049.17,52.2,0.28431,0.00021,19.80874]
[1777613938811,27.86,77049.17,52.2,0.28431,0.00021,19.80874]
[1777613939201,27.86,77048.82,52.2,0.28424,0.00021,19.80612]
[1777613940071,27.86,77048.82,52.2,0.28424,0.00021,19.80612]
[1777613940208,27.86,77047.92,52.2,0.28405,0.00021,19.79945]
[1777613940842,27.86,77047.92,52.2,0.28405,0.00021,19.79945]
[1777613940871,27.86,77047.92,52.2,0.28405,0.00021,19.79945]
[1777613941502,27.86,77043.41,52.2,0.2831,0.00021,19.76663]
[1777613943116,27.86,77040.41,52.2,0.28247,0.00021,19.74494]
[1777613945279,27.86,77039.76,52.2,0.28233,0.00021,19.73993]
[1777613950333,27.86,77038.66,52.2,0.28209,0.00021,19.73147]
[1777613951609,27.86,77038.42,52.2,0.28203,0.00021,19.72935]
[1777613951620,27.86,77038.42,52.2,0.28203,0.00021,19.72935]
[1777613952292,27.86,77038.63,52.2,0.28207,0.00021,19.73085]
[1777613955772,27.85,77038.36,52.2,0.28201,0.00021,19.72883]
[1777613956122,27.85,77038.36,52.2,0.28201,0.00021,19.72883]
[1777613958884,27.85,77042.44,52.2,0.28286,0.00021,19.75829]
[1777613960396,27.85,77042.71,52.2,0.28291,0.00021,19.76023]
[1777613960429,27.85,77042.87,52.2,0.28295,0.00021,19.76137]
[1777613961812,27.85,77044.35,52.2,0.28325,0.00021,19.77193]
[1777613962515,27.85,77044.35,52.2,0.28325,0.00021,19.77189]
[1777613963124,27.85,77044.35,52.2,0.28325,0.00021,19.77189]
[1777613964874,27.85,77044.48,52.2,0.28327,0.00021,19.77279]
[1777613966165,27.85,77047.91,52.2,0.28399,0.00021,19.79758]
[1777613966393,27.85,77051.99,52.2,0.28484,0.00021,19.82696]
[1777613966546,27.85,77051.99,52.2,0.28484,0.00021,19.82696]
[1777613968243,27.85,77053.07,52.2,0.28506,0.00021,19.83454]
[1777613968407,27.85,77054.1,52.2,0.28527,0.00021,19.84175]
[1777613970515,27.85,77056.49,52.2,0.28577,0.00021,19.85879]
[1777613971437,27.85,77056.35,52.2,0.28573,0.00021,19.85769]
[1777613971538,27.85,77056.41,52.2,0.28571,0.00021,19.85372]
[1777613974543,27.85,77063.5,52.2,0.2872,0.00021,19.90455]
[1777613975000,27.85,77063.5,52.2,0.2872,0.00021,19.90455]
[1777613978976,27.85,77063.6,52.2,0.28721,0.00021,19.90498]
[1777613981827,27.85,77070.93,52.2,0.28874,0.00021,19.95681]
[1777613983958,27.85,77075.42,52.2,0.28968,0.00021,19.98832]
[1777613984519,27.85,77077.12,52.2,0.29003,0.00021,20.00026]
[1777613985009,27.85,77077.12,52.2,0.29003,0.00021,20.00026]
[1777613986213,27.85,77077.77,52.2,0.29017,0.00021,20.00477]
[1777613986533,27.85,77077.82,52.2,0.29017,0.00021,20.00503]
[1777613989504,27.85,77078.79,52.2,0.29038,0.00021,20.01196]
[1777613994589,27.85,77083.45,52.2,0.29137,0.00021,20.04492]
[1777613999624,27.85,77085.79,52.2,0.29186,0.00021,20.06139]
[1777614002335,27.85,77085.79,52.2,0.29186,0.00021,20.06136]
[1777614002427,27.85,77085.94,52.2,0.29189,0.00021,20.0624]
[1777614004906,27.85,77078.54,52.2,0.29033,0.00021,20.01017]
[1777614010689,27.85,77076.67,52.2,0.28992,0.00021,19.99661]
[1777614014414,27.84,77078.66,52.2,0.29033,0.00021,20.01024]
[1777614015047,27.84,77078.39,52.2,0.29026,0.00021,20.00799]
[1777614017925,27.84,77075.73,52.2,0.28969,0.00021,19.98885]
[1777614018340,27.84,77075.73,52.2,0.28969,0.00021,19.98885]
[1777614018426,27.84,77075.34,52.2,0.2896,0.00021,19.98569]
[1777614019334,27.84,77075.34,52.2,0.2896,0.00021,19.98569]
[1777614019426,27.84,77075.27,52.2,0.28957,0.00021,19.98495]
[1777614024799,27.84,77075.08,52.2,0.28952,0.00021,19.98318]
[1777614029834,27.83,77075.79,52.2,0.28966,0.00021,19.98778]
[1777614034869,27.83,77076.19,52.2,0.28969,0.00021,19.9858]
[1777614039904,27.83,77078.0,52.2,0.29006,0.00021,19.99806]
[1777614041009,27.83,77078.0,52.2,0.29006,0.00021,19.99806]
[1777614046953,27.83,77078.23,52.2,0.29008,0.00021,19.99882]
[1777614051989,27.82,77080.32,52.2,0.2905,0.00021,20.01292]
[1777614053092,27.82,77080.32,52.2,0.2905,0.00021,20.01292]
[1777614058898,27.82,77082.06,52.2,0.29084,0.00021,20.02443]
[1777614059038,27.82,77079.82,52.2,0.29036,0.00021,20.00832]
[1777614064073,27.82,77080.43,52.2,0.29048,0.00021,20.01236]
[1777614070115,27.82,77079.93,52.2,0.29037,0.00021,20.00848]
[1777614075150,27.81,77079.8,52.2,0.29033,0.00021,20.00726]
[1777614080185,27.81,77079.63,52.2,0.29029,0.00021,20.00584]
[1777614085486,27.81,77079.83,52.2,0.29032,0.00021,20.0071]
[1777614088916,27.81,77076.34,52.2,0.28958,0.00021,19.98228]
[1777614089248,27.81,77073.68,52.2,0.28902,0.00021,19.96342]
[1777614094283,27.81,77073.23,52.2,0.28889,0.00021,19.95546]
[1777614097136,27.81,77073.31,52.2,0.2889,0.00021,19.95588]
[1777614102338,27.81,77075.99,52.2,0.28945,0.00021,19.97448]
[1777614106826,27.81,77076.65,52.2,0.28958,0.00021,19.97888]
[1777614107373,27.81,77076.57,52.2,0.28956,0.00021,19.97825]
[1777614112409,27.81,77076.08,52.2,0.28946,0.00021,19.97472]
[1777614117445,27.81,77076.05,52.2,0.28945,0.00021,19.97458]
[1777614121466,27.81,77076.0,52.2,0.28944,0.00021,19.9743]
[1777614122244,27.81,77079.89,52.2,0.29026,0.00021,20.00185]
[1777614123732,27.81,77078.65,52.2,0.29,0.00021,19.99306]
[1777614124225,27.81,77078.65,52.2,0.29,0.00021,19.99306]
[1777614130178,27.81,77079.09,52.2,0.29009,0.00021,19.99611]
[1777614133942,27.81,77079.43,52.2,0.29016,0.00021,19.99844]
[1777614135988,27.81,77078.93,52.2,0.29005,0.00021,19.99477]
[1777614141616,27.8,77079.1,52.2,0.29008,0.00021,19.99557]
[1777614146651,27.8,77074.94,52.2,0.28919,0.00021,19.96584]
[1777614148089,27.8,77074.85,52.2,0.28917,0.00021,19.96516]
[1777614148094,27.8,77074.85,52.2,0.28917,0.00021,19.96516]
[1777614148665,27.8,77075.02,52.2,0.2892,0.00021,19.96628]
[1777614150177,27.8,77068.78,52.2,0.28789,0.00021,19.92184]
[1777614151726,27.8,77066.48,52.2,0.28737,0.00021,19.90098]
[1777614152498,27.8,77066.48,52.2,0.28737,0.00021,19.90098]
[1777614152693,27.8,77066.92,52.2,0.28746,0.00021,19.90409]
[1777614155384,27.8,77065.28,52.2,0.28711,0.00021,19.89212]
[1777614156721,27.8,77064.95,52.2,0.28704,0.00021,19.8896]
[1777614161298,27.8,77064.75,52.2,0.28699,0.00021,19.88807]
[1777614161333,27.8,77064.75,52.2,0.28699,0.00021,19.88807]
[1777614161350,27.8,77064.75,52.2,0.28699,0.00021,19.88807]
[1777614161425,27.8,77064.75,52.2,0.28699,0.00021,19.88807]
[1777614161536,27.8,77064.75,52.2,0.28699,0.00021,19.88807]
[1777614161662,27.8,77064.75,52.2,0.28699,0.00021,19.88807]
[1777614161733,27.8,77064.75,52.2,0.28699,0.00021,19.88807]
[1777614161709,27.8,77064.74,52.2,0.28699,0.00021,19.88798]
[1777614161811,27.8,77064.74,52.2,0.28699,0.00021,19.88798]
[1777614161875,27.8,77064.74,52.2,0.28699,0.00021,19.88798]
[1777614162655,27.8,77080.72,52.2,0.29035,0.00021,20.00157]
[1777614163413,27.8,77080.72,52.2,0.29035,0.00021,20.00157]
[1777614163673,27.8,77080.72,52.2,0.29035,0.00021,20.00157]
[1777614163614,27.8,77096.51,52.2,0.29369,0.00021,20.11241]
[1777614164404,27.8,77096.51,52.2,0.29369,0.00021,20.11241]
[1777614164969,27.8,77096.53,52.2,0.29369,0.00021,20.11255]
[1777614165477,27.8,77096.54,52.2,0.29369,0.00021,20.11257]
[1777614170796,27.8,77096.51,52.2,0.29367,0.00021,20.11169]
[1777614175856,27.79,77093.38,52.2,0.29298,0.00021,20.08911]
[1777614181494,27.79,77092.24,52.2,0.29273,0.00021,20.08075]
[1777614186793,27.79,77094.65,52.2,0.29322,0.00021,20.09709]
[1777614187402,27.79,77094.65,52.2,0.29322,0.00021,20.09709]
[1777614190908,27.79,77094.75,52.2,0.29323,0.00021,20.09752]
[1777614190961,27.79,77094.48,52.2,0.29317,0.00021,20.09554]
[1777614192313,27.79,77094.48,52.2,0.29317,0.00021,20.09554]
[1777614192388,27.79,77094.32,52.2,0.29314,0.00021,20.09442]
[1777614198057,27.79,77096.02,52.2,0.29349,0.00021,20.10588]
[1777614204052,27.78,77096.21,52.2,0.29351,0.00021,20.1066]
[1777614209087,27.78,77095.57,52.2,0.29336,0.00021,20.10174]
[1777614212887,27.78,77095.6,52.2,0.29333,0.00021,20.09738]
[1777614219157,27.78,77095.61,52.2,0.29331,0.00021,20.09697]
[1777614220056,27.78,77095.61,52.2,0.29331,0.00021,20.09697]
[1777614226206,27.78,77094.73,52.2,0.29313,0.00021,20.09083]
[1777614231241,27.78,77094.69,52.2,0.29312,0.00021,20.09063]
[1777614236619,27.78,77095.5,52.2,0.2933,0.00021,20.09636]
[1777614238657,27.78,77095.58,52.2,0.29331,0.00021,20.09694]
[1777614238758,27.78,77095.58,52.2,0.29332,0.00021,20.09697]
[1777614244332,27.78,77097.89,52.2,0.29381,0.00021,20.11322]
[1777614247397,27.78,77098.49,52.2,0.29394,0.00021,20.11743]
[1777614249892,27.78,77101.11,52.2,0.29449,0.00021,20.13573]
[1777614250243,27.78,77101.11,52.2,0.29449,0.00021,20.13573]
[1777614250490,27.78,77102.83,52.2,0.29486,0.00021,20.1477]
[1777614256531,27.78,77104.78,52.2,0.29528,0.00021,20.16157]
[1777614262458,27.78,77106.89,52.2,0.29575,0.00021,20.17666]
[1777614263856,27.78,77105.53,52.2,0.29546,0.00021,20.16728]
[1777614269516,27.79,77103.47,52.2,0.29504,0.00021,20.15348]
[1777614273923,27.79,77104.01,52.2,0.29513,0.00021,20.15326]
[1777614277295,27.79,77103.78,52.2,0.29509,0.00021,20.15196]
[1777614277572,27.79,77104.2,52.2,0.29519,0.00021,20.15498]
[1777614280289,27.79,77104.23,52.2,0.2952,0.00021,20.15555]
[1777614284569,27.79,77104.46,52.2,0.29528,0.00021,20.15788]
[1777614284670,27.8,77104.33,52.2,0.29526,0.00021,20.15735]
[1777614290524,27.8,77105.15,52.2,0.29546,0.00021,20.16392]
[1777614295706,27.8,77105.71,52.2,0.29561,0.00021,20.16879]
[1777614302755,27.81,77105.33,52.2,0.29557,0.00021,20.16732]
[1777614307972,27.81,77105.38,52.2,0.2956,0.00021,20.16834]
[1777614313832,27.82,77102.33,52.2,0.29499,0.00021,20.14846]
[1777614313947,27.82,77102.33,52.2,0.29499,0.00021,20.14846]
[1777614314839,27.82,77102.36,52.2,0.295,0.00021,20.14877]
[1777614321888,27.82,77103.17,52.2,0.2952,0.00021,20.15506]
[1777614326923,27.82,77101.05,52.2,0.29476,0.00021,20.1408]
[1777614332120,27.83,77100.48,52.2,0.29465,0.00021,20.13705]
[1777614337264,27.83,77096.03,52.2,0.2937,0.00021,20.10253]
[1777614342674,27.83,77095.77,52.2,0.29365,0.00021,20.10097]
[1777614346199,27.83,77092.1,52.2,0.2929,0.00021,20.0762]
[1777614349977,27.84,77093.72,52.2,0.29326,0.00021,20.08809]
[1777614352108,27.84,77096.31,52.2,0.29381,0.00021,20.10632]
[1777614358142,27.84,77095.2,52.2,0.2936,0.00021,20.0992]
[1777614361224,27.84,77096.31,52.2,0.29384,0.00021,20.10704]
[1777614362481,27.84,77097.39,52.2,0.29407,0.00021,20.11475]
[1777614365418,27.84,77099.13,52.2,0.29444,0.00021,20.12696]
[1777614365848,27.84,77099.83,52.2,0.29459,0.00021,20.13174]
[1777614366228,27.84,77099.83,52.2,0.29459,0.00021,20.13174]
[1777614366924,27.84,77099.83,52.2,0.29459,0.00021,20.13174]
[1777614373678,27.84,77100.09,52.2,0.29463,0.00021,20.13321]
[1777614373829,27.84,77100.09,52.2,0.29463,0.00021,20.13321]
[1777614373892,27.84,77100.56,52.2,0.29473,0.00021,20.13622]
[1777614375868,27.84,77101.49,52.2,0.29492,0.00021,20.14268]
[1777614381303,27.84,77101.88,52.2,0.29502,0.00021,20.14569]
[1777614386705,27.84,77101.38,52.2,0.29492,0.00021,20.1425]
[1777614386760,27.84,77101.38,52.2,0.29492,0.00021,20.1425]
[1777614388909,27.84,77101.78,52.2,0.29501,0.00021,20.14542]
[1777614389359,27.84,77103.29,52.2,0.29533,0.00021,20.15602]
[1777614394854,27.85,77105.2,52.2,0.29573,0.00021,20.1655]
[1777614400436,27.85,77105.04,52.2,0.29572,0.00021,20.1654]
[1777614405919,27.85,77111.42,52.2,0.2971,0.00021,20.20988]
[1777614411520,27.86,77108.64,52.2,0.29653,0.00021,20.19141]
[1777614416555,27.86,77108.43,52.2,0.2965,0.00021,20.19047]
[1777614421590,27.86,77108.77,52.2,0.29658,0.00021,20.19328]
[1777614426625,27.86,77109.46,52.2,0.29674,0.00021,20.19846]
[1777614428366,27.86,77109.48,52.2,0.29675,0.00021,20.19867]
[1777614428476,27.86,77109.48,52.2,0.29675,0.00021,20.19867]
[1777614428519,27.86,77109.48,52.2,0.29675,0.00021,20.19867]
[1777614428547,27.86,77109.48,52.2,0.29675,0.00021,20.19867]
[1777614428748,27.86,77109.48,52.2,0.29675,0.00021,20.19867]
[1777614428849,27.86,77113.26,52.2,0.29756,0.00021,20.22493]
[1777614430911,27.86,77122.46,52.2,0.29953,0.00021,20.28813]
[1777614433955,27.87,77124.72,52.2,0.30002,0.00021,20.30361]
[1777614433997,27.87,77125.1,52.2,0.3001,0.00021,20.30634]
[1777614439428,27.87,77126.69,52.2,0.30046,0.00021,20.31766]
[1777614439451,27.87,77126.69,52.2,0.30046,0.00021,20.31766]
[1777614439530,27.87,77126.69,52.2,0.30047,0.00021,20.31778]
[1777614444751,27.87,77129.56,52.2,0.3011,0.00021,20.33775]
[1777614447809,27.87,77129.48,52.2,0.30108,0.00021,20.33737]
[1777614447874,27.87,77133.05,52.2,0.30185,0.00021,20.36168]
[1777614448687,27.87,77133.05,52.2,0.30185,0.00021,20.36168]
[1777614450801,27.87,77134.17,52.2,0.30209,0.00021,20.36931]
[1777614456022,27.87,77136.03,52.2,0.30247,0.00021,20.37786]
[1777614456780,27.87,77136.81,52.2,0.30264,0.00021,20.38316]
[1777614457266,27.88,77141.11,52.2,0.30357,0.00021,20.41212]
[1777614457270,27.88,77141.11,52.2,0.30357,0.00021,20.41212]
[1777614457272,27.88,77141.11,52.2,0.30357,0.00021,20.41212]
[1777614457546,27.88,77141.11,52.2,0.30357,0.00021,20.41212]
[1777614458044,27.88,77141.11,52.2,0.30357,0.00021,20.41212]
[1777614457936,27.88,77147.86,52.2,0.30502,0.00022,20.45739]
[1777614459968,27.88,77149.82,52.2,0.30544,0.00022,20.47051]
[1777614460598,27.88,77150.53,52.2,0.3056,0.00022,20.47529]
[1777614461247,27.88,77155.5,52.2,0.30667,0.00022,20.50835]
[1777614461641,27.88,77155.5,52.2,0.30667,0.00022,20.50835]
[1777614461871,27.88,77158.7,52.2,0.30736,0.00022,20.52962]
[1777614466905,27.88,77158.26,52.2,0.30728,0.00022,20.5269]
[1777614468595,27.88,77158.29,52.2,0.30729,0.00022,20.52722]
[1777614471415,27.88,77152.29,52.2,0.306,0.00022,20.48767]
[1777614471942,27.88,77151.76,52.2,0.30589,0.00022,20.48421]
[1777614476242,27.88,77152.38,52.2,0.30603,0.00022,20.48861]
[1777614476977,27.88,77149.73,52.2,0.30546,0.00022,20.47096]
[1777614478428,27.88,77150.89,52.2,0.30571,0.00022,20.47868]
[1777614478829,27.88,77150.89,52.2,0.30571,0.00022,20.47868]
[1777614478991,27.88,77143.42,52.2,0.3041,0.00021,20.42875]
[1777614480101,27.88,77143.42,52.2,0.3041,0.00021,20.42875]
[1777614481452,27.88,77138.55,52.2,0.30306,0.00021,20.3961]
[1777614482012,27.88,77137.41,52.2,0.30281,0.00021,20.38836]
[1777614486061,27.88,77135.8,52.2,0.30246,0.00021,20.37732]
[1777614486669,27.88,77136.61,52.2,0.30263,0.00021,20.38272]
[1777614491356,27.88,77135.96,52.2,0.30248,0.00021,20.37804]
[1777614497117,27.88,77136.09,52.2,0.3025,0.00021,20.37855]
[1777614501721,27.87,77136.02,52.2,0.30247,0.00021,20.37785]
[1777614504982,27.87,77136.02,52.2,0.30247,0.00021,20.37785]
[1777614510208,27.87,77138.48,52.2,0.30298,0.00021,20.39392]
[1777614512024,27.87,77138.48,52.2,0.30298,0.00021,20.39392]
[1777614517258,27.87,77137.23,52.2,0.30267,0.00021,20.38082]
[1777614522723,27.87,77139.0,52.2,0.30305,0.00021,20.3926]
[1777614528335,27.87,77139.52,52.2,0.30315,0.00021,20.39567]
[1777614533370,27.87,77140.33,52.2,0.30331,0.00021,20.40083]
[1777614538404,27.87,77142.37,52.2,0.30374,0.00021,20.41424]
[1777614541302,27.86,77142.37,52.2,0.30373,0.00021,20.4141]
[1777614541336,27.86,77142.37,52.2,0.30373,0.00021,20.4141]
[1777614541434,27.86,77142.37,52.2,0.30373,0.00021,20.4141]
[1777614541498,27.86,77146.59,52.2,0.30464,0.00022,20.4423]
[1777614542290,27.86,77146.59,52.2,0.30464,0.00022,20.4423]
[1777614544045,27.86,77150.17,52.2,0.30541,0.00022,20.46614]
[1777614544146,27.86,77154.45,52.2,0.30633,0.00022,20.49452]
[1777614549483,27.86,77153.24,52.2,0.30607,0.00022,20.48649]
[1777614553212,27.86,77153.33,52.2,0.30609,0.00022,20.48707]
[1777614553219,27.86,77153.33,52.2,0.30609,0.00022,20.48707]
[1777614553309,27.86,77153.33,52.2,0.30609,0.00022,20.48707]
[1777614553326,27.86,77153.33,52.2,0.30609,0.00022,20.48707]
[1777614553332,27.86,77153.33,52.2,0.30609,0.00022,20.48707]
[1777614553374,27.86,77153.33,52.2,0.30609,0.00022,20.48707]
[1777614553511,27.86,77145.03,52.2,0.3043,0.00022,20.43169]
[1777614555053,27.86,77145.03,52.2,0.3043,0.00022,20.43169]
[1777614555082,27.86,77140.03,52.2,0.30322,0.00021,20.3981]
[1777614555904,27.86,77140.03,52.2,0.30322,0.00021,20.3981]
[1777614555928,27.86,77136.4,52.2,0.30244,0.00021,20.37365]
[1777614557498,27.86,77136.71,52.2,0.30251,0.00021,20.37568]
[1777614557796,27.86,77137.05,52.2,0.30258,0.00021,20.37802]
[1777614563581,27.86,77136.57,52.2,0.30247,0.00021,20.37442]
[1777614566452,27.86,77133.6,52.2,0.30183,0.00021,20.35425]
[1777614566602,27.86,77131.82,52.2,0.30144,0.00021,20.34217]
[1777614567901,27.86,77131.82,52.2,0.30144,0.00021,20.34217]
[1777614568034,27.86,77131.82,52.2,0.30144,0.00021,20.34217]
[1777614569306,27.86,77130.47,52.2,0.30116,0.00021,20.33313]
[1777614569784,27.86,77130.47,52.2,0.30116,0.00021,20.33313]
[1777614569802,27.86,77130.22,52.2,0.30111,0.00021,20.33148]
[1777614573940,27.86,77130.49,52.2,0.30113,0.00021,20.3289]
[1777614574140,27.86,77130.49,52.2,0.30113,0.00021,20.3289]
[1777614574208,27.86,77132.26,52.2,0.30151,0.00021,20.34082]
[1777614576101,27.86,77130.4,52.2,0.30111,0.00021,20.32822]
[1777614577684,27.86,77128.44,52.2,0.30069,0.00021,20.31487]
[1777614579777,27.86,77128.31,52.2,0.30066,0.00021,20.31401]
[1777614580998,27.86,77131.63,52.2,0.30137,0.00021,20.3365]
[1777614581035,27.86,77134.23,52.2,0.30192,0.00021,20.35399]
[1777614583948,27.86,77133.78,52.2,0.30182,0.00021,20.35068]
[1777614589409,27.86,77133.77,52.2,0.3018,0.00021,20.35008]
[1777614594799,27.85,77130.26,52.2,0.30102,0.00021,20.32548]
[1777614599835,27.85,77130.08,52.2,0.30096,0.00021,20.32372]
[1777614602296,27.85,77130.38,52.2,0.30102,0.00021,20.32554]
[1777614607057,27.85,77129.39,52.2,0.30079,0.00021,20.3184]
[1777614607066,27.85,77128.97,52.2,0.3007,0.00021,20.31534]
[1777614612926,27.84,77129.18,52.2,0.30074,0.00021,20.31664]
[1777614615723,27.84,77131.43,52.2,0.30122,0.00021,20.33186]
[1777614621989,27.84,77131.36,52.2,0.30121,0.00021,20.33151]
[1777614624492,27.85,77129.36,52.2,0.30078,0.00021,20.31802]
[1777614628902,27.84,77130.46,52.2,0.30101,0.00021,20.32536]
[1777614632295,27.84,77129.6,52.2,0.30079,0.00021,20.31505]
[1777614637769,27.84,77130.16,52.2,0.30091,0.00021,20.3187]
[1777614643136,27.84,77130.44,52.2,0.30096,0.00021,20.32036]
[1777614648171,27.84,77130.71,52.2,0.30101,0.00021,20.322]
[1777614649243,27.84,77130.71,52.2,0.30101,0.00021,20.322]
[1777614654359,27.84,77134.66,52.2,0.30185,0.00021,20.34839]
[1777614659412,27.84,77134.94,52.2,0.30189,0.00021,20.34991]
[1777614662244,27.84,77134.82,52.2,0.30186,0.00021,20.34894]
[1777614663466,27.84,77125.0,52.2,0.29975,0.00021,20.28211]
[1777614663778,27.84,77125.0,52.2,0.29975,0.00021,20.28211]
[1777614665651,27.84,77120.78,52.2,0.29885,0.00021,20.25333]
[1777614666692,27.84,77116.96,52.2,0.29804,0.00021,20.22722]
[1777614672578,27.84,77116.9,52.2,0.29803,0.00021,20.22703]
[1777614679391,27.84,77115.23,52.2,0.29769,0.00021,20.2159]
[1777614686440,27.84,77114.08,52.2,0.29746,0.00021,20.2086]
[1777614692317,27.84,77116.27,52.2,0.29794,0.00021,20.22407]
[1777614692330,27.84,77117.42,52.2,0.29816,0.00021,20.22771]
[1777614692482,27.84,77117.57,52.2,0.2982,0.00021,20.22883]
[1777614697508,27.85,77117.1,52.2,0.2981,0.00021,20.22569]
[1777614697978,27.85,77117.1,52.2,0.2981,0.00021,20.22569]
[1777614698017,27.85,77114.82,52.2,0.29761,0.00021,20.21006]
[1777614703013,27.85,77114.82,52.2,0.29763,0.00021,20.21046]
[1777614703319,27.85,77114.82,52.2,0.29763,0.00021,20.21069]
[1777614707137,27.85,77114.86,52.2,0.29764,0.00021,20.21101]
[1777614713637,27.85,77115.13,52.2,0.29771,0.00021,20.21308]
[1777614719671,27.85,77115.24,52.2,0.29774,0.00021,20.21404]
[1777614724763,27.85,77116.43,52.2,0.29799,0.00021,20.2223]
[1777614730748,27.85,77116.24,52.2,0.29796,0.00021,20.22109]
[1777614734839,27.85,77115.94,52.2,0.2979,0.00021,20.21911]
[1777614734941,27.85,77115.94,52.2,0.2979,0.00021,20.21913]
[1777614740818,27.85,77116.08,52.2,0.29792,0.00021,20.21982]
[1777614745853,27.85,77116.34,52.2,0.29797,0.00021,20.22142]
[1777614749005,27.85,77116.38,52.2,0.29797,0.00021,20.22167]
[1777614751962,27.85,77114.87,52.2,0.29765,0.00021,20.21119]
[1777614758944,27.85,77115.6,52.2,0.29778,0.00021,20.21224]
[1777614765993,27.85,77115.48,52.2,0.29777,0.00021,20.21183]
[1777614772035,27.85,77117.47,52.2,0.29821,0.00021,20.22587]
[1777614777070,27.86,77117.36,52.2,0.2982,0.00021,20.2254]
[1777614783112,27.86,77115.23,52.2,0.29775,0.00021,20.21115]
[1777614788113,27.86,77115.4,52.2,0.2978,0.00021,20.2126]
[1777614788381,27.86,77117.24,52.2,0.2982,0.00021,20.22537]
[1777614789154,27.86,77126.45,52.2,0.30016,0.00021,20.28826]
[1777614790220,27.86,77126.45,52.2,0.30016,0.00021,20.28826]
[1777614790567,27.86,77129.97,52.2,0.30092,0.00021,20.31236]
[1777614790584,27.86,77129.97,52.2,0.30092,0.00021,20.31236]
[1777614791271,27.86,77133.57,52.2,0.3017,0.00021,20.33678]
[1777614793039,27.86,77133.34,52.2,0.30165,0.00021,20.33523]
[1777614793244,27.86,77133.34,52.2,0.30165,0.00021,20.33523]
[1777614793339,27.86,77132.01,52.2,0.30136,0.00021,20.32623]
[1777614794595,27.86,77133.61,52.2,0.30171,0.00021,20.33718]
[1777614795197,27.86,77135.44,52.2,0.3021,0.00021,20.34958]
[1777614796013,27.86,77135.44,52.2,0.3021,0.00021,20.34958]
[1777614796204,27.86,77139.89,52.2,0.30306,0.00021,20.37967]
[1777614796710,27.86,77139.89,52.2,0.30306,0.00021,20.37967]
[1777614798089,27.86,77140.01,52.2,0.30309,0.00021,20.38054]
[1777614799108,27.86,77141.58,52.2,0.30343,0.00021,20.39116]
[1777614799783,27.86,77139.86,52.2,0.30306,0.00021,20.37966]
[1777614800077,27.86,77139.86,52.2,0.30306,0.00021,20.37966]
[1777614800232,27.86,77133.11,52.2,0.30161,0.00021,20.33411]
[1777614800694,27.86,77133.11,52.2,0.30161,0.00021,20.33411]
[1777614802066,27.86,77133.12,52.2,0.30162,0.00021,20.33433]
[1777614803198,27.86,77133.12,52.2,0.30162,0.00021,20.33448]
[1777614803202,27.86,77133.12,52.2,0.30162,0.00021,20.33448]
[1777614803244,27.86,77133.12,52.2,0.30162,0.00021,20.33448]
[1777614803253,27.87,77131.29,52.2,0.30124,0.00021,20.32224]
[1777614805267,27.87,77124.08,52.2,0.2997,0.00021,20.27337]
[1777614807397,27.87,77128.62,52.2,0.30067,0.00021,20.30433]
[1777614808249,27.87,77133.06,52.2,0.30162,0.00021,20.33447]
[1777614808288,27.87,77132.87,52.2,0.30158,0.00021,20.33311]
[1777614809392,27.87,77132.87,52.2,0.30158,0.00021,20.33311]
[1777614810302,27.87,77133.18,52.2,0.30165,0.00021,20.33522]
[1777614811740,27.87,77132.81,52.2,0.30154,0.00021,20.32843]
[1777614812316,27.87,77132.56,52.2,0.30148,0.00021,20.3267]
[1777614812515,27.87,77132.56,52.2,0.30148,0.00021,20.3267]
[1777614813083,27.87,77132.56,52.2,0.30148,0.00021,20.3267]
[1777614813798,27.87,77132.65,52.2,0.3015,0.00021,20.3272]
[1777614814331,27.86,77132.83,52.2,0.30153,0.00021,20.3283]
[1777614814445,27.86,77132.83,52.2,0.30153,0.00021,20.3283]
[1777614815337,27.86,77132.61,52.2,0.30148,0.00021,20.32666]
[1777614816097,27.86,77132.61,52.2,0.30148,0.00021,20.32666]
[1777614816345,27.86,77132.37,52.2,0.30143,0.00021,20.32488]
[1777614821379,27.86,77131.99,52.2,0.30133,0.00021,20.32192]
[1777614825384,27.86,77132.33,52.2,0.3014,0.00021,20.32398]
[1777614827171,27.86,77130.55,52.2,0.30101,0.00021,20.31175]
[1777614828534,27.86,77128.65,52.2,0.3006,0.00021,20.29875]
[1777614829369,27.86,77128.65,52.2,0.3006,0.00021,20.29875]
[1777614837492,27.86,77129.63,52.2,0.3008,0.00021,20.30507]
[1777614839200,27.86,77129.63,52.2,0.3008,0.00021,20.30507]
[1777614839302,27.86,77129.48,52.2,0.30076,0.00021,20.30397]
[1777614843315,27.86,77129.32,52.2,0.30073,0.00021,20.30287]
[1777614843322,27.86,77129.32,52.2,0.30073,0.00021,20.30287]
[1777614843416,27.86,77129.48,52.2,0.30076,0.00021,20.30393]
[1777614847445,27.86,77129.37,52.2,0.30074,0.00021,20.30314]
[1777614847562,27.86,77129.39,52.2,0.30074,0.00021,20.30314]
[1777614852748,27.86,77129.95,52.2,0.30085,0.00021,20.30687]
[1777614858638,27.85,77129.13,52.2,0.30067,0.00021,20.30115]
[1777614864680,27.85,77126.53,52.2,0.30011,0.00021,20.28335]
[1777614870465,27.85,77126.57,52.2,0.30012,0.00021,20.28358]
[1777614876695,27.85,77127.01,52.2,0.30018,0.00021,20.28212]
[1777614882214,27.85,77125.19,52.2,0.29978,0.00021,20.2696]
[1777614884589,27.85,77127.68,52.2,0.30032,0.00021,20.2865]
[1777614885090,27.85,77127.81,52.2,0.30034,0.00021,20.28736]
[1777614886706,27.85,77127.81,52.2,0.30034,0.00021,20.28723]
[1777614892219,27.85,77125.19,52.2,0.29977,0.00021,20.26917]
[1777614896162,27.85,77125.86,52.2,0.29991,0.00021,20.27358]
[1777614896238,27.85,77125.86,52.2,0.29991,0.00021,20.27358]
[1777614896261,27.85,77125.86,52.2,0.29991,0.00021,20.27358]
[1777614896273,27.85,77125.86,52.2,0.29991,0.00021,20.27358]
[1777614896416,27.85,77125.86,52.2,0.29991,0.00021,20.27358]
[1777614896471,27.85,77127.15,52.2,0.30018,0.00021,20.28228]
[1777614896905,27.85,77136.41,52.2,0.30217,0.00021,20.34506]
[1777614897628,27.85,77136.41,52.2,0.30217,0.00021,20.34506]
[1777614899748,27.85,77142.22,52.2,0.30342,0.00022,20.38415]
[1777614899927,27.85,77141.29,52.2,0.30322,0.00022,20.37789]
[1777614903092,27.85,77141.75,52.2,0.30331,0.00022,20.38079]
[1777614903101,27.85,77141.75,52.2,0.30331,0.00022,20.38079]
[1777614903192,27.85,77141.25,52.2,0.3032,0.00022,20.37733]
[1777614904628,27.85,77141.1,52.2,0.30316,0.00022,20.3763]
[1777614905005,27.85,77141.1,52.2,0.30316,0.00022,20.3763]
[1777614907285,27.85,77139.02,52.2,0.30272,0.00021,20.36233]
[1777614911725,27.85,77136.04,52.2,0.30209,0.00021,20.34255]
[1777614912337,27.85,77136.04,52.2,0.30209,0.00021,20.34255]
[1777614912425,27.85,77136.85,52.2,0.30227,0.00021,20.34811]
[1777614913061,27.85,77136.85,52.2,0.30227,0.00021,20.34811]
[1777614913063,27.85,77136.85,52.2,0.30227,0.00021,20.34811]
[1777614913163,27.85,77137.48,52.2,0.3024,0.00021,20.35237]
[1777614915355,27.85,77141.06,52.2,0.30317,0.00022,20.3765]
[1777614915410,27.85,77141.01,52.2,0.30316,0.00022,20.37614]
[1777614915983,27.85,77141.01,52.2,0.30316,0.00022,20.37614]
[1777614916042,27.85,77141.03,52.2,0.30316,0.00022,20.37627]
[1777614916778,27.85,77141.03,52.2,0.30316,0.00022,20.37627]
[1777614917389,27.85,77141.03,52.2,0.30316,0.00022,20.37627]
[1777614923091,27.85,77141.56,52.2,0.30328,0.00022,20.3798]
[1777614928126,27.85,77141.08,52.2,0.30317,0.00022,20.37652]
[1777614932074,27.85,77141.71,52.2,0.30327,0.00022,20.37639]
[1777614932497,27.85,77141.71,52.2,0.30327,0.00022,20.37639]
[1777614932527,27.85,77141.71,52.2,0.30327,0.00022,20.37639]
[1777614935334,27.85,77139.59,52.2,0.30282,0.00021,20.36209]
[1777614935406,27.85,77139.78,52.2,0.30286,0.00021,20.36337]
[1777614941064,27.85,77139.67,52.2,0.30282,0.00021,20.36233]
[1777614942362,27.85,77139.91,52.2,0.30287,0.00022,20.36387]
[1777614943828,27.85,77136.79,52.2,0.3022,0.00021,20.34267]
[1777614950282,27.85,77134.68,52.2,0.30175,0.00021,20.32844]
[1777614956423,27.85,77134.47,52.2,0.3017,0.00021,20.32709]
[1777614958243,27.85,77134.21,52.2,0.30165,0.00021,20.3254]
[1777614958339,27.85,77131.48,52.2,0.30106,0.00021,20.3069]
[1777614963374,27.85,77128.36,52.2,0.30039,0.00021,20.28553]
[1777614968409,27.85,77129.48,52.2,0.30062,0.00021,20.29301]
[1777614973445,27.85,77127.13,52.2,0.30012,0.00021,20.27697]
[1777614975059,27.85,77127.32,52.2,0.30016,0.00021,20.27827]
[1777614977383,27.85,77129.74,52.2,0.30068,0.00021,20.29474]
[1777614978882,27.85,77131.18,52.2,0.30098,0.00021,20.30442]
[1777614979533,27.85,77131.18,52.2,0.30098,0.00021,20.30442]
[1777614979487,27.84,77131.07,52.2,0.30096,0.00021,20.30351]
[1777614980494,27.84,77130.73,52.2,0.30088,0.00021,20.30112]
[1777614981000,27.84,77130.73,52.2,0.30088,0.00021,20.30112]
[1777614987523,27.84,77130.16,52.2,0.30075,0.00021,20.29715]
[1777614994592,27.84,77130.81,52.2,0.30085,0.00021,20.29699]
[1777614998081,27.84,77130.97,52.2,0.30089,0.00021,20.29796]
[1777614998620,27.84,77130.86,52.2,0.30086,0.00021,20.29721]
[1777615003655,27.84,77130.32,52.2,0.30074,0.00021,20.29351]
[1777615008690,27.84,77130.09,52.2,0.30069,0.00021,20.2919]
[1777615013936,27.84,77128.03,52.2,0.30025,0.00021,20.27786]
[1777615019767,27.84,77126.98,52.2,0.30003,0.00021,20.27072]
[1777615024802,27.84,77126.74,52.2,0.29998,0.00021,20.2691]
[1777615026419,27.84,77126.74,52.2,0.29998,0.00021,20.2691]
[1777615027916,27.84,77126.89,52.2,0.30001,0.00021,20.27013]
[1777615033865,27.84,77127.92,52.2,0.30023,0.00021,20.27709]
[1777615038900,27.84,77128.65,52.2,0.30038,0.00021,20.28204]
[1777615041369,27.84,77128.55,52.2,0.30036,0.00021,20.28136]
[1777615041374,27.84,77128.55,52.2,0.30036,0.00021,20.28136]
[1777615041471,27.84,77128.65,52.2,0.30038,0.00021,20.28202]
[1777615043420,27.84,77128.5,52.2,0.30035,0.00021,20.281]
[1777615043521,27.84,77128.08,52.2,0.30026,0.00021,20.27807]
[1777615049061,27.84,77128.3,52.2,0.3003,0.00021,20.27957]
[1777615054858,27.84,77128.2,52.2,0.30025,0.00021,20.27453]
[1777615060047,27.84,77128.47,52.2,0.30031,0.00021,20.27635]
[1777615063695,27.84,77128.54,52.2,0.30032,0.00021,20.27681]
[1777615063961,27.84,77128.54,52.2,0.30032,0.00021,20.27681]
[1777615064075,27.84,77133.94,52.2,0.30148,0.00021,20.31346]
[1777615065012,27.84,77133.94,52.2,0.30148,0.00021,20.31346]
[1777615065413,27.84,77139.71,52.2,0.30272,0.00022,20.35247]
[1777615070132,27.84,77140.37,52.2,0.30285,0.00022,20.35664]
[1777615070144,27.84,77140.23,52.2,0.30282,0.00022,20.35551]
[1777615075769,27.84,77140.54,52.2,0.30288,0.00022,20.35754]
[1777615077280,27.84,77139.01,52.2,0.30255,0.00022,20.34721]
[1777615077817,27.84,77139.3,52.2,0.30262,0.00022,20.34917]
[1777615077824,27.84,77139.3,52.2,0.30262,0.00022,20.34917]
[1777615078173,27.84,77139.96,52.2,0.30276,0.00022,20.35362]
[1777615082426,27.84,77140.57,52.2,0.30288,0.00022,20.3575]
[1777615082528,27.84,77140.13,52.2,0.30278,0.00022,20.35438]
[1777615088125,27.84,77140.98,52.2,0.30297,0.00022,20.36014]
[1777615088130,27.84,77140.98,52.2,0.30297,0.00022,20.36014]
[1777615088833,27.84,77142.93,52.2,0.30339,0.00022,20.37327]
[1777615089905,27.84,77145.27,52.2,0.30389,0.00022,20.38899]
[1777615090258,27.84,77145.93,52.2,0.30403,0.00022,20.39341]
[1777615091469,27.84,77145.93,52.2,0.30403,0.00022,20.39341]
[1777615091502,27.84,77148.66,52.2,0.30461,0.00022,20.41151]
[1777615097306,27.83,77148.18,52.2,0.30451,0.00022,20.40822]
[1777615100766,27.83,77148.74,52.2,0.30463,0.00022,20.41195]
[1777615101223,27.83,77148.74,52.2,0.30463,0.00022,20.41195]
[1777615106700,27.83,77147.92,52.2,0.30445,0.00022,20.40646]
[1777615112412,27.83,77149.01,52.2,0.30466,0.00022,20.40946]
[1777615112955,27.83,77149.01,52.2,0.30466,0.00022,20.40946]
[1777615113603,27.83,77149.01,52.2,0.30466,0.00022,20.40946]
[1777615119473,27.83,77150.0,52.2,0.30487,0.00022,20.41606]
[1777615121977,27.83,77150.17,52.2,0.3049,0.00022,20.41718]
[1777615123891,27.83,77142.72,52.2,0.3033,0.00022,20.36726]
[1777615131123,27.84,77141.24,52.2,0.30301,0.00022,20.35803]
[1777615135243,27.84,77137.3,52.2,0.30217,0.00021,20.33185]
[1777615140621,27.84,77136.27,52.2,0.30197,0.00021,20.32557]
[1777615141734,27.84,77136.27,52.2,0.30197,0.00021,20.32557]
[1777615141751,27.84,77134.55,52.2,0.30161,0.00021,20.31405]
[1777615143632,27.84,77132.43,52.2,0.30115,0.00021,20.29975]
[1777615144775,27.85,77132.65,52.2,0.3012,0.00021,20.30131]
[1777615145956,27.85,77125.26,52.2,0.29962,0.00021,20.25107]
[1777615147165,27.85,77125.53,52.2,0.29968,0.00021,20.25296]
[1777615150139,27.85,77126.05,52.2,0.29979,0.00021,20.25663]
[1777615154344,27.85,77125.77,52.2,0.29974,0.00021,20.25485]
[1777615157992,27.85,77126.03,52.2,0.2998,0.00021,20.25683]
[1777615158729,27.85,77126.03,52.2,0.2998,0.00021,20.25683]
[1777615160920,27.85,77126.12,52.2,0.29982,0.00021,20.2574]
[1777615161591,27.85,77126.12,52.2,0.29982,0.00021,20.2574]
[1777615163215,27.85,77126.12,52.2,0.29982,0.00021,20.25748]
[1777615166476,27.85,77124.78,52.2,0.29954,0.00021,20.24841]
[1777615166805,27.85,77124.4,52.2,0.29946,0.00021,20.24591]
[1777615166907,27.85,77124.36,52.2,0.29945,0.00021,20.24563]
[1777615172076,27.85,77128.04,52.2,0.30021,0.00021,20.26637]
[1777615172842,27.85,77129.65,52.2,0.30055,0.00021,20.27731]
[1777615176161,27.85,77130.07,52.2,0.30064,0.00021,20.28009]
[1777615176182,27.85,77130.07,52.2,0.30064,0.00021,20.28009]
[1777615176517,27.85,77127.94,52.2,0.30018,0.00021,20.26556]
[1777615177436,27.85,77127.94,52.2,0.30018,0.00021,20.26556]
[1777615181029,27.85,77132.59,52.2,0.30118,0.00021,20.29711]
[1777615181130,27.85,77132.32,52.2,0.30112,0.00021,20.29523]
[1777615184318,27.85,77132.29,52.2,0.3011,0.00021,20.29476]
[1777615188939,27.84,77133.18,52.2,0.30128,0.00021,20.30028]
[1777615189375,27.84,77133.76,52.2,0.3014,0.00021,20.30411]
[1777615189967,27.84,77141.0,52.2,0.30295,0.00022,20.353]
[1777615196012,27.84,77142.49,52.2,0.30326,0.00022,20.36261]
[1777615200555,27.84,77143.31,52.2,0.30343,0.00022,20.3679]
[1777615202283,27.84,77145.95,52.2,0.30399,0.00022,20.38543]
[1777615203908,27.84,77147.21,52.2,0.30426,0.00022,20.39377]
[1777615209102,27.84,77149.03,52.2,0.30464,0.00022,20.40557]
[1777615214137,27.84,77148.82,52.2,0.30459,0.00022,20.40391]
[1777615219172,27.83,77148.35,52.2,0.30448,0.00022,20.40051]
[1777615224207,27.83,77148.2,52.2,0.30443,0.00022,20.39926]
[1777615226132,27.83,77148.34,52.2,0.30446,0.00022,20.40015]
[1777615226221,27.83,77148.2,52.2,0.30443,0.00022,20.39916]
[1777615231256,27.83,77150.35,52.2,0.30486,0.00022,20.40904]
[1777615234397,27.83,77149.68,52.2,0.30471,0.00022,20.40446]
[1777615235096,27.83,77148.38,52.2,0.30443,0.00022,20.39571]
[1777615235284,27.83,77146.07,52.2,0.30393,0.00022,20.38018]
[1777615235924,27.83,77146.07,52.2,0.30393,0.00022,20.38018]
[1777615236623,27.83,77143.25,52.2,0.30332,0.00022,20.36114]
[1777615240069,27.83,77141.65,52.2,0.30297,0.00022,20.35039]
[1777615245155,27.83,77142.35,52.2,0.30313,0.00022,20.35519]
[1777615245805,27.83,77142.35,52.2,0.30313,0.00022,20.35519]
[1777615251395,27.83,77142.31,52.2,0.30313,0.00022,20.35512]
[1777615253216,27.83,77143.17,52.2,0.30331,0.00022,20.36094]
[1777615258445,27.83,77145.4,52.2,0.3038,0.00022,20.3761]
[1777615261156,27.83,77144.62,52.2,0.30363,0.00022,20.37091]
[1777615262726,27.83,77143.6,52.2,0.30341,0.00022,20.36408]
[1777615268516,27.83,77140.7,52.2,0.3028,0.00022,20.34487]
[1777615270105,27.83,77140.43,52.2,0.30274,0.00022,20.34309]
[1777615270173,27.83,77140.43,52.2,0.30274,0.00022,20.34309]
[1777615270612,27.83,77140.43,52.2,0.30274,0.00022,20.34309]
[1777615270624,27.83,77140.65,52.2,0.30279,0.00022,20.34464]
[1777615273946,27.83,77140.76,52.2,0.30281,0.00022,20.34526]
[1777615279596,27.83,77138.94,52.2,0.30242,0.00022,20.33285]
[1777615285647,27.83,77138.0,52.2,0.30221,0.00022,20.32646]
[1777615288899,27.83,77137.85,52.2,0.30218,0.00022,20.32541]
[1777615289120,27.83,77137.12,52.2,0.30202,0.00022,20.32046]
[1777615289662,27.83,77137.14,52.2,0.30202,0.00022,20.32058]
[1777615294697,27.83,77137.43,52.2,0.30206,0.00022,20.31832]
[1777615298106,27.83,77137.13,52.2,0.302,0.00022,20.31634]
[1777615298727,27.83,77137.21,52.2,0.30201,0.00022,20.31688]
[1777615303764,27.83,77136.96,52.2,0.30196,0.00022,20.31521]
[1777615305208,27.83,77136.72,52.2,0.30191,0.00022,20.31359]
[1777615309998,27.83,77138.8,52.2,0.30235,0.00022,20.32737]
[1777615316855,27.83,77138.63,52.2,0.3023,0.00022,20.32605]
[1777615318899,27.83,77137.73,52.2,0.30211,0.00022,20.31995]
[1777615319726,27.83,77138.41,52.2,0.30226,0.00022,20.32454]
[1777615320489,27.83,77140.9,52.2,0.30279,0.00022,20.34137]
[1777615324798,27.83,77142.89,52.2,0.30322,0.00022,20.35481]
[1777615325427,27.83,77141.86,52.2,0.303,0.00022,20.34788]
[1777615326047,27.83,77140.91,52.2,0.3028,0.00022,20.3415]
[1777615326806,27.83,77140.91,52.2,0.3028,0.00022,20.3415]
[1777615329968,27.83,77145.28,52.2,0.30374,0.00022,20.371]
[1777615335988,27.83,77146.09,52.2,0.3039,0.00022,20.37604]
[1777615338770,27.83,77148.31,52.2,0.30438,0.00022,20.39075]
[1777615341829,27.83,77148.24,52.2,0.30436,0.00022,20.39014]
[1777615342030,27.83,77148.43,52.2,0.3044,0.00022,20.39138]
[1777615344862,27.83,77148.7,52.2,0.30445,0.00022,20.39314]
[1777615350085,27.83,77146.52,52.2,0.30398,0.00022,20.37841]
[1777615352899,27.83,77146.5,52.2,0.30394,0.00022,20.37393]
[1777615352958,27.83,77146.5,52.2,0.30394,0.00022,20.37391]
[1777615354386,27.83,77140.44,52.2,0.30264,0.00022,20.33312]
[1777615355027,27.83,77134.69,52.2,0.3014,0.00021,20.29424]
[1777615355667,27.83,77134.69,52.2,0.3014,0.00021,20.29424]
[1777615360106,27.83,77133.59,52.2,0.30117,0.00021,20.28712]
[1777615360156,27.83,77133.56,52.2,0.30117,0.00021,20.28691]
[1777615363624,27.83,77138.96,52.2,0.30233,0.00022,20.32343]
[1777615363675,27.83,77139.03,52.2,0.30234,0.00022,20.32388]
[1777615364481,27.83,77139.03,52.2,0.30234,0.00022,20.32388]
[1777615366511,27.83,77139.57,52.2,0.30246,0.00022,20.3276]
[1777615366612,27.83,77140.51,52.2,0.30267,0.00022,20.33404]
[1777615372240,27.83,77138.29,52.2,0.30218,0.00022,20.3189]
[1777615377275,27.83,77138.24,52.2,0.30217,0.00022,20.31845]
[1777615378315,27.83,77138.24,52.2,0.30217,0.00022,20.31845]
[1777615384324,27.83,77138.28,52.2,0.30217,0.00022,20.31854]
[1777615390047,27.83,77140.56,52.2,0.30266,0.00022,20.33382]
[1777615398422,27.83,77140.55,52.2,0.30266,0.00022,20.33383]
[1777615401889,27.83,77140.61,52.2,0.30267,0.00022,20.33427]
[1777615402181,27.83,77140.61,52.2,0.30267,0.00022,20.33431]
[1777615402715,27.83,77140.61,52.2,0.30267,0.00022,20.33431]
[1777615403482,27.83,77136.11,52.2,0.30171,0.00022,20.3039]
[1777615403731,27.83,77136.11,52.2,0.30171,0.00022,20.3039]
[1777615403854,27.83,77134.73,52.2,0.30141,0.00021,20.29451]
[1777615405108,27.83,77124.94,52.2,0.29931,0.00021,20.22792]
[1777615408498,27.83,77122.57,52.2,0.2988,0.00021,20.21181]
[1777615408960,27.83,77122.57,52.2,0.2988,0.00021,20.21181]
[1777615410960,27.83,77122.61,52.2,0.29881,0.00021,20.21217]
[1777615416551,27.83,77122.18,52.2,0.29869,0.00021,20.20489]
[1777615423600,27.83,77122.09,52.2,0.29867,0.00021,20.20421]
[1777615428635,27.83,77125.12,52.2,0.29932,0.00021,20.22489]
[1777615433670,27.83,77123.85,52.2,0.29904,0.00021,20.21619]
[1777615436719,27.83,77123.81,52.2,0.29904,0.00021,20.21594]
[1777615442178,27.83,77123.64,52.2,0.299,0.00021,20.21488]
[1777615447768,27.83,77124.03,52.2,0.29909,0.00021,20.21767]
[1777615452803,27.83,77129.63,52.2,0.30029,0.00021,20.25595]
[1777615457910,27.83,77132.04,52.2,0.30081,0.00021,20.27223]
[1777615463879,27.83,77130.74,52.2,0.30052,0.00021,20.26305]
[1777615468914,27.83,77131.09,52.2,0.30059,0.00021,20.26521]
[1777615473950,27.83,77131.32,52.2,0.3006,0.00021,20.26221]
[1777615478985,27.82,77129.18,52.2,0.30013,0.00021,20.24745]
[1777615484020,27.82,77128.97,52.2,0.30008,0.00021,20.24583]
[1777615487545,27.82,77128.23,52.2,0.29992,0.00021,20.24066]
[1777615493082,27.82,77127.03,52.2,0.29965,0.00021,20.23227]
[1777615498117,27.82,77127.18,52.2,0.29968,0.00021,20.23312]
[1777615503153,27.82,77125.61,52.2,0.29934,0.00021,20.22222]
[1777615504417,27.82,77124.52,52.2,0.2991,0.00021,20.21474]
[1777615510072,27.82,77120.17,52.2,0.29817,0.00021,20.18494]
[1777615510202,27.82,77121.21,52.2,0.29839,0.00021,20.19212]
[1777615510846,27.82,77121.21,52.2,0.29839,0.00021,20.19212]
[1777615511209,27.82,77121.07,52.2,0.29836,0.00021,20.1911]
[1777615513706,27.82,77125.37,52.2,0.29928,0.00021,20.22058]
[1777615514216,27.82,77125.37,52.2,0.29928,0.00021,20.22058]
[1777615514230,27.82,77127.13,52.2,0.29966,0.00021,20.2326]
[1777615515946,27.82,77126.9,52.2,0.29961,0.00021,20.23094]
[1777615516429,27.82,77126.73,52.2,0.29957,0.00021,20.22969]
[1777615519910,27.82,77125.85,52.2,0.29938,0.00021,20.22363]
[1777615521244,27.82,77126.02,52.2,0.29941,0.00021,20.22473]
[1777615524237,27.82,77126.02,52.2,0.29941,0.00021,20.22461]
[1777615526525,27.82,77126.01,52.2,0.29941,0.00021,20.22448]
[1777615527135,27.82,77126.01,52.2,0.29941,0.00021,20.22448]
[1777615527841,27.82,77126.01,52.2,0.2994,0.00021,20.22425]
[1777615528605,27.82,77126.01,52.2,0.2994,0.00021,20.22415]
[1777615532574,27.82,77125.85,52.2,0.29932,0.00021,20.2184]
[1777615533300,27.81,77126.14,52.2,0.29938,0.00021,20.22027]
[1777615538207,27.81,77126.93,52.2,0.29954,0.00021,20.22532]
[1777615540088,27.81,77126.77,52.2,0.29949,0.00021,20.224]
[1777615545012,27.81,77127.34,52.2,0.2996,0.00021,20.22748]
[1777615548472,27.81,77130.44,52.2,0.30026,0.00021,20.24827]
[1777615548480,27.81,77132.24,52.2,0.30064,0.00021,20.26045]
[1777615549951,27.81,77132.24,52.2,0.30064,0.00021,20.26045]
[1777615550344,27.81,77133.71,52.2,0.30095,0.00022,20.2703]
[1777615551011,27.81,77133.71,52.2,0.30095,0.00022,20.2703]
[1777615551246,27.81,77133.71,52.2,0.30095,0.00022,20.2703]
[1777615551684,27.81,77134.61,52.2,0.30114,0.00022,20.27625]
[1777615552198,27.81,77135.33,52.2,0.30129,0.00022,20.28101]
[1777615552344,27.81,77135.33,52.2,0.30129,0.00022,20.28101]
[1777615553175,27.81,77135.14,52.2,0.30125,0.00022,20.27967]
[1777615558393,27.8,77132.75,52.2,0.30073,0.00022,20.26325]
[1777615558650,27.8,77132.75,52.2,0.30073,0.00022,20.26325]
[1777615558749,27.8,77132.57,52.2,0.30069,0.00022,20.26199]
[1777615564581,27.8,77131.78,52.2,0.3005,0.00021,20.25599]
[1777615570257,27.8,77131.66,52.2,0.30046,0.00021,20.25477]
[1777615570417,27.8,77132.25,52.2,0.30058,0.00022,20.25869]
[1777615571914,27.8,77130.96,52.2,0.3003,0.00021,20.2498]
[1777615577379,27.8,77131.06,52.2,0.30031,0.00021,20.25017]
[1777615577381,27.8,77131.06,52.2,0.30031,0.00021,20.25017]
[1777615577431,27.8,77131.06,52.2,0.30031,0.00021,20.25017]
[1777615577772,27.8,77127.82,52.2,0.29962,0.00021,20.22803]
[1777615583940,27.8,77126.07,52.2,0.29924,0.00021,20.21591]
[1777615583942,27.8,77126.07,52.2,0.29924,0.00021,20.21591]
[1777615584036,27.8,77127.16,52.2,0.29947,0.00021,20.22331]
[1777615585899,27.8,77131.01,52.2,0.3003,0.00021,20.24958]
[1777615586035,27.8,77132.76,52.2,0.30067,0.00022,20.2614]
[1777615586774,27.8,77132.76,52.2,0.30067,0.00022,20.2614]
[1777615586876,27.8,77133.07,52.2,0.30074,0.00022,20.26351]
[1777615587939,27.8,77133.07,52.2,0.30074,0.00022,20.26351]
[1777615588845,27.79,77133.07,52.2,0.30073,0.00022,20.26339]
[1777615589724,27.79,77133.04,52.2,0.30072,0.00022,20.26319]
[1777615591828,27.79,77132.93,52.2,0.3007,0.00022,20.26238]
[1777615592510,27.79,77132.93,52.2,0.30066,0.00022,20.25792]
[1777615593094,27.79,77135.36,52.2,0.30118,0.00022,20.27435]
[1777615593673,27.79,77135.36,52.2,0.30118,0.00022,20.27435]
[1777615594289,27.79,77135.36,52.2,0.30118,0.00022,20.27435]
[1777615594766,27.79,77136.38,52.2,0.3014,0.00022,20.28128]
[1777615595243,27.79,77136.38,52.2,0.3014,0.00022,20.28128]
[1777615595927,27.79,77138.61,52.2,0.30188,0.00022,20.29631]
[1777615596630,27.79,77145.13,52.2,0.30329,0.00022,20.34031]
[1777615596741,27.79,77145.13,52.2,0.30329,0.00022,20.34031]
[1777615601139,27.79,77147.94,52.2,0.30389,0.00022,20.35908]
[1777615602833,27.79,77150.85,52.2,0.30451,0.00022,20.37845]
[1777615603567,27.79,77151.84,52.2,0.30473,0.00022,20.38508]
[1777615609046,27.79,77150.9,52.2,0.30452,0.00022,20.37864]
[1777615615920,27.79,77151.86,52.2,0.30472,0.00022,20.38504]
[1777615616019,27.79,77151.86,52.2,0.30472,0.00022,20.38497]
[1777615621424,27.79,77151.76,52.2,0.3047,0.00022,20.38419]
[1777615627816,27.79,77151.81,52.2,0.3047,0.00022,20.38438]
[1777615633062,27.79,77151.23,52.2,0.30457,0.00022,20.38027]
[1777615633973,27.79,77151.23,52.2,0.30457,0.00022,20.38027]
[1777615634598,27.79,77150.07,52.2,0.30432,0.00022,20.37246]
[1777615635075,27.79,77147.34,52.2,0.30372,0.00022,20.35403]
[1777615636582,27.79,77145.38,52.2,0.3033,0.00022,20.34076]
[1777615638623,27.79,77137.51,52.2,0.3016,0.00022,20.28747]
[1777615639861,27.79,77138.26,52.2,0.30176,0.00022,20.29255]
[1777615640422,27.79,77138.19,52.2,0.30174,0.00022,20.29207]
[1777615641120,27.79,77138.22,52.2,0.30175,0.00022,20.2922]
[1777615644590,27.78,77137.92,52.2,0.30168,0.00022,20.28994]
[1777615645802,27.78,77136.84,52.2,0.30144,0.00022,20.28255]
[1777615651063,27.78,77137.34,52.2,0.30155,0.00022,20.28593]
[1777615654617,27.78,77140.09,52.2,0.30211,0.00022,20.30016]
[1777615659945,27.78,77140.35,52.2,0.30216,0.00022,20.30189]
[1777615666297,27.78,77141.98,52.2,0.30251,0.00022,20.31282]
[1777615671332,27.78,77141.35,52.2,0.30237,0.00022,20.30849]
[1777615676370,27.78,77139.47,52.2,0.30197,0.00022,20.2957]
[1777615681405,27.78,77139.58,52.2,0.30199,0.00022,20.29643]
[1777615683037,27.78,77139.12,52.2,0.30189,0.00022,20.29331]
[1777615683297,27.78,77139.12,52.2,0.30189,0.00022,20.29331]
[1777615684678,27.78,77129.06,52.2,0.29972,0.00021,20.22488]
[1777615691719,27.79,77125.04,52.2,0.29888,0.00021,20.19784]
[1777615697517,27.79,77125.58,52.2,0.29901,0.00021,20.20215]
[1777615698445,27.79,77125.58,52.2,0.29901,0.00021,20.20215]
[1777615704585,27.79,77125.05,52.2,0.2989,0.00021,20.19868]
[1777615708929,27.79,77125.07,52.2,0.29891,0.00021,20.19888]
[1777615710266,27.79,77125.1,52.2,0.29892,0.00021,20.1991]
[1777615710279,27.79,77125.1,52.2,0.29892,0.00021,20.1991]
[1777615711715,27.79,77131.78,52.2,0.30035,0.00022,20.24475]
[1777615711817,27.79,77134.59,52.2,0.30092,0.00022,20.2595]
[1777615713912,27.79,77135.31,52.2,0.30108,0.00022,20.26428]
[1777615713925,27.79,77134.94,52.2,0.30099,0.00022,20.26164]
[1777615714661,27.79,77134.94,52.2,0.30099,0.00022,20.26164]
[1777615714863,27.79,77134.94,52.2,0.30099,0.00022,20.26164]
[1777615716153,27.79,77134.31,52.2,0.30085,0.00022,20.25732]
[1777615721685,27.79,77133.83,52.2,0.30074,0.00022,20.2538]
[1777615726721,27.79,77133.84,52.2,0.30074,0.00022,20.25368]
[1777615731756,27.78,77133.8,52.2,0.30072,0.00022,20.25322]
[1777615736791,27.78,77133.53,52.2,0.30066,0.00022,20.25119]
[1777615737569,27.78,77133.53,52.2,0.30066,0.00022,20.25119]
[1777615738254,27.78,77133.53,52.2,0.30066,0.00022,20.25119]
[1777615747205,27.78,77133.14,52.2,0.30056,0.00022,20.24819]
[1777615747207,27.78,77133.14,52.2,0.30056,0.00022,20.24819]
[1777615752976,27.78,77133.16,52.2,0.30056,0.00022,20.2481]
[1777615753446,27.78,77133.16,52.2,0.30056,0.00022,20.2481]
[1777615760595,27.78,77134.19,52.2,0.30077,0.00022,20.25482]
[1777615766377,27.78,77133.32,52.2,0.30058,0.00022,20.2487]
[1777615766550,27.78,77132.77,52.2,0.30046,0.00022,20.24488]
[1777615767245,27.78,77132.77,52.2,0.30046,0.00022,20.24488]
[1777615767288,27.78,77132.77,52.2,0.30046,0.00022,20.24488]
[1777615767404,27.78,77132.77,52.2,0.30046,0.00022,20.24488]
[1777615767491,27.78,77126.73,52.2,0.29916,0.00021,20.20355]
[1777615767675,27.78,77126.73,52.2,0.29916,0.00021,20.20355]
[1777615768016,27.78,77118.4,52.2,0.29737,0.00021,20.14632]
[1777615768901,27.78,77118.4,52.2,0.29737,0.00021,20.14632]
[1777615770040,27.78,77117.99,52.2,0.29728,0.00021,20.14342]
[1777615773268,27.78,77113.13,52.2,0.2962,0.00021,20.10522]
[1777615781198,27.78,77113.32,52.2,0.29623,0.00021,20.10629]
[1777615789160,27.77,77113.24,52.2,0.2962,0.00021,20.10528]
[1777615792989,27.77,77113.05,52.2,0.29616,0.00021,20.10387]
[1777615798072,27.77,77113.24,52.2,0.29619,0.00021,20.10502]
[1777615804022,27.77,77113.22,52.2,0.29618,0.00021,20.10474]
[1777615804243,27.77,77113.22,52.2,0.29618,0.00021,20.10474]
[1777615807048,27.77,77105.43,52.2,0.29452,0.00021,20.05063]
[1777615807148,27.77,77105.43,52.2,0.29452,0.00021,20.05063]
[1777615811009,27.77,77103.05,52.2,0.29401,0.00021,20.03415]
[1777615811494,27.77,77103.05,52.2,0.29401,0.00021,20.0341]
[1777615811624,27.77,77103.05,52.2,0.29401,0.00021,20.0341]
[1777615817016,27.77,77102.26,52.2,0.29384,0.00021,20.02838]
[1777615817355,27.77,77102.26,52.2,0.29384,0.00021,20.02838]
[1777615817408,27.77,77102.26,52.2,0.29383,0.00021,20.02827]
[1777615823202,27.77,77101.44,52.2,0.29365,0.00021,20.02222]
[1777615826470,27.77,77101.42,52.2,0.29364,0.00021,20.02189]
[1777615832467,27.76,77094.66,52.2,0.29215,0.00021,19.96949]
[1777615835248,27.76,77090.06,52.2,0.29116,0.00021,19.93676]
[1777615835542,27.76,77090.06,52.2,0.29116,0.00021,19.93676]
[1777615835551,27.76,77076.83,52.2,0.28835,0.00021,19.8429]
[1777615836781,27.76,77073.49,52.2,0.28764,0.00021,19.81907]
[1777615837499,27.76,77073.85,52.2,0.28771,0.00021,19.82147]
[1777615839979,27.76,77074.4,52.2,0.28782,0.00021,19.82505]
[1777615840521,27.76,77074.43,52.2,0.28782,0.00021,19.82526]
[1777615840650,27.76,77074.43,52.2,0.28782,0.00021,19.82526]
[1777615841181,27.76,77074.43,52.2,0.28782,0.00021,19.82526]
[1777615843054,27.76,77074.58,52.2,0.28786,0.00021,19.82633]
[1777615843542,27.76,77075.75,52.2,0.2881,0.00021,19.83457]
[1777615844323,27.76,77075.75,52.2,0.2881,0.00021,19.83457]
[1777615844362,27.76,77075.75,52.2,0.2881,0.00021,19.83457]
[1777615844548,27.76,77076.51,52.2,0.28826,0.00021,19.83989]
[1777615849584,27.76,77075.32,52.2,0.288,0.00021,19.83129]
[1777615850724,27.76,77073.29,52.2,0.28757,0.00021,19.81678]
[1777615851246,27.76,77073.29,52.2,0.28757,0.00021,19.81678]
[1777615853104,27.76,77071.98,52.2,0.2873,0.00021,19.80741]
[1777615853712,27.76,77070.7,52.2,0.28703,0.00021,19.79825]
[1777615854558,27.76,77070.7,52.2,0.28703,0.00021,19.79825]
[1777615855232,27.76,77071.22,52.2,0.28714,0.00021,19.80197]
[1777615855591,27.76,77071.22,52.2,0.28714,0.00021,19.80197]
[1777615855283,27.76,77070.9,52.2,0.28707,0.00021,19.79969]
[1777615857351,27.76,77070.87,52.2,0.28706,0.00021,19.79947]
[1777615858052,27.76,77067.95,52.2,0.28644,0.00021,19.77841]
[1777615859248,27.76,77067.57,52.2,0.28636,0.00021,19.77568]
[1777615859761,27.76,77067.39,52.2,0.28632,0.00021,19.77433]
[1777615860528,27.76,77067.31,52.2,0.2863,0.00021,19.77374]
[1777615864171,27.76,77071.01,52.2,0.28709,0.00021,19.80028]
[1777615866943,27.76,77071.69,52.2,0.28723,0.00021,19.80519]
[1777615866972,27.76,77071.29,52.2,0.28715,0.00021,19.80234]
[1777615871067,27.76,77071.34,52.2,0.28715,0.00021,19.80254]
[1777615871168,27.76,77071.19,52.2,0.28712,0.00021,19.80132]
[1777615877781,27.76,77070.74,52.2,0.28702,0.00021,19.79792]
[1777615878840,27.76,77070.74,52.2,0.28702,0.00021,19.79792]
[1777615878932,27.76,77070.74,52.2,0.28702,0.00021,19.79792]
[1777615879033,27.76,77070.77,52.2,0.28702,0.00021,19.79811]
[1777615880876,27.76,77070.7,52.2,0.287,0.00021,19.7975]
[1777615886845,27.75,77071.13,52.2,0.28707,0.00021,19.79984]
[1777615891880,27.75,77071.14,52.2,0.28702,0.00021,19.79499]
[1777615895708,27.75,77071.18,52.2,0.28702,0.00021,19.79498]
[1777615900413,27.75,77070.67,52.2,0.2869,0.00021,19.79095]
[1777615900776,27.75,77070.67,52.2,0.2869,0.00021,19.79077]
[1777615900818,27.75,77070.67,52.2,0.2869,0.00021,19.79077]
[1777615901217,27.75,77070.67,52.2,0.2869,0.00021,19.79077]
[1777615901668,27.75,77070.67,52.2,0.2869,0.00021,19.79077]
[1777615903855,27.75,77078.9,52.2,0.28863,0.00021,19.84935]
[1777615903868,27.75,77078.9,52.2,0.28863,0.00021,19.84935]
[1777615903964,27.75,77078.78,52.2,0.28861,0.00021,19.8485]
[1777615904958,27.75,77078.78,52.2,0.28861,0.00021,19.8485]
[1777615910009,27.75,77078.88,52.2,0.28863,0.00021,19.84913]
[1777615911326,27.75,77079.97,52.2,0.28886,0.00021,19.85683]
[1777615911442,27.75,77079.97,52.2,0.28886,0.00021,19.85683]
[1777615911447,27.75,77079.97,52.2,0.28886,0.00021,19.85683]
[1777615911625,27.75,77080.05,52.2,0.28887,0.00021,19.85736]
[1777615913568,27.75,77088.49,52.2,0.29066,0.00021,19.91721]
[1777615918910,27.75,77089.34,52.2,0.29084,0.00021,19.92318]
[1777615920575,27.74,77090.64,52.2,0.29112,0.00021,19.93234]
[1777615922907,27.75,77091.87,52.2,0.29138,0.00021,19.94104]
[1777615924554,27.75,77092.24,52.2,0.29146,0.00021,19.94365]
[1777615925635,27.75,77101.67,52.2,0.29347,0.00021,20.00992]
[1777615928197,27.75,77104.05,52.2,0.29398,0.00021,20.02652]
[1777615930271,27.74,77106.74,52.2,0.29455,0.00021,20.04519]
[1777615935536,27.74,77106.32,52.2,0.29445,0.00021,20.04192]
[1777615941487,27.74,77106.28,52.2,0.29442,0.00021,20.04119]
[1777615943807,27.74,77106.25,52.2,0.29441,0.00021,20.04073]
[1777615944244,27.74,77106.78,52.2,0.29452,0.00021,20.04434]
[1777615948622,27.74,77107.1,52.2,0.29458,0.00021,20.04626]
[1777615954773,27.74,77106.89,52.2,0.29449,0.00021,20.04008]
[1777615958166,27.73,77107.08,52.2,0.29452,0.00021,20.04106]
[1777615963045,27.73,77107.08,52.2,0.2945,0.00021,20.04051]
[1777615968414,27.73,77107.09,52.2,0.29448,0.00021,20.0399]
[1777615972670,27.73,77107.08,52.2,0.29447,0.00021,20.03954]
[1777615973512,27.73,77107.86,52.2,0.29464,0.00021,20.04488]
[1777615973613,27.73,77114.42,52.2,0.29604,0.00021,20.09041]
[1777615974386,27.73,77114.42,52.2,0.29604,0.00021,20.09041]
[1777615975834,27.73,77122.23,52.2,0.29771,0.00021,20.1442]
[1777615978904,27.72,77122.29,52.2,0.2977,0.00021,20.14418]
[1777615978975,27.72,77122.29,52.2,0.2977,0.00021,20.14418]
[1777615984023,27.72,77121.84,52.2,0.29759,0.00021,20.14062]
[1777615989380,27.72,77122.94,52.2,0.29782,0.00022,20.1478]
[1777615995435,27.72,77123.74,52.2,0.29797,0.00022,20.15285]
[1777615996615,27.72,77123.74,52.2,0.29797,0.00022,20.15277]
[1777616002384,27.72,77123.52,52.2,0.29791,0.00022,20.15084]
[1777616006445,27.71,77123.47,52.2,0.29789,0.00022,20.15032]
[1777616006525,27.71,77123.47,52.2,0.29789,0.00022,20.15032]
[1777616007248,27.71,77116.94,52.2,0.29649,0.00021,20.10506]
[1777616007475,27.71,77116.94,52.2,0.29649,0.00021,20.10506]
[1777616007688,27.71,77111.64,52.2,0.29535,0.00021,20.06815]
[1777616008242,27.71,77111.64,52.2,0.29535,0.00021,20.06815]
[1777616008553,27.71,77111.64,52.2,0.29535,0.00021,20.06815]
[1777616011552,27.71,77110.98,52.2,0.2952,0.00021,20.06346]
[1777616016751,27.71,77110.44,52.2,0.29504,0.00021,20.05499]
[1777616018000,27.71,77110.44,52.2,0.29504,0.00021,20.05499]
[1777616019015,27.71,77110.37,52.2,0.29502,0.00021,20.05436]
[1777616022462,27.71,77110.08,52.2,0.29495,0.00021,20.05212]
[1777616023301,27.71,77111.08,52.2,0.29517,0.00021,20.05902]
[1777616028835,27.71,77116.37,52.2,0.29628,0.00021,20.09525]
[1777616033869,27.7,77116.46,52.2,0.29629,0.00021,20.09531]
[1777616039912,27.7,77116.13,52.2,0.29619,0.00021,20.09237]
[1777616045194,27.7,77116.19,52.2,0.29619,0.00021,20.09236]
[1777616045247,27.7,77116.19,52.2,0.29619,0.00021,20.09236]
[1777616045310,27.7,77116.19,52.2,0.29619,0.00021,20.09236]
[1777616045467,27.7,77116.38,52.2,0.29623,0.00021,20.09357]
[1777616046961,27.7,77126.06,52.2,0.29831,0.00022,20.16042]
[1777616051997,27.7,77129.38,52.2,0.29901,0.00022,20.18282]
[1777616057032,27.69,77129.55,52.2,0.29903,0.00022,20.1835]
[1777616060606,27.69,77129.64,52.2,0.29904,0.00022,20.18394]
[1777616062258,27.69,77129.77,52.2,0.29907,0.00022,20.18465]
[1777616062359,27.69,77131.25,52.2,0.29938,0.00022,20.19471]
[1777616064366,27.69,77130.83,52.2,0.29929,0.00022,20.19181]
[1777616067926,27.69,77129.36,52.2,0.29897,0.00022,20.18166]
[1777616068108,27.69,77129.67,52.2,0.29904,0.00022,20.1838]
[1777616073146,27.69,77127.57,52.2,0.29855,0.00022,20.1647]
[1777616078179,27.69,77126.96,52.2,0.29841,0.00022,20.16031]
[1777616079009,27.69,77126.96,52.2,0.29841,0.00022,20.16031]
[1777616080466,27.69,77126.9,52.2,0.29839,0.00022,20.15986]
[1777616080772,27.69,77126.9,52.2,0.29839,0.00022,20.15986]
[1777616082645,27.69,77123.07,52.2,0.29757,0.00022,20.13339]
[1777616082738,27.69,77122.62,52.2,0.29747,0.00022,20.13022]
[1777616083702,27.69,77122.62,52.2,0.29747,0.00022,20.13022]
[1777616089256,27.69,77122.48,52.2,0.29745,0.00022,20.12957]
[1777616090464,27.69,77122.48,52.2,0.29745,0.00022,20.12957]
[1777616090531,27.69,77122.67,52.2,0.29749,0.00022,20.13098]
[1777616096963,27.69,77122.79,52.2,0.29752,0.00022,20.13196]
[1777616098898,27.69,77123.15,52.2,0.2976,0.00022,20.13455]
[1777616102568,27.69,77123.76,52.2,0.29774,0.00022,20.13891]
[1777616106181,27.69,77126.21,52.2,0.29827,0.00022,20.15585]
[1777616112845,27.69,77125.95,52.2,0.29821,0.00022,20.15409]
[1777616117738,27.69,77130.37,52.2,0.29917,0.00022,20.18457]
[1777616118263,27.69,77132.15,52.2,0.29955,0.00022,20.19677]
[1777616120206,27.69,77131.5,52.2,0.29941,0.00022,20.1923]
[1777616120473,27.69,77131.43,52.2,0.2994,0.00022,20.19181]
[1777616126515,27.69,77131.07,52.2,0.29931,0.00022,20.18898]
[1777616129279,27.69,77131.06,52.2,0.2993,0.00022,20.1888]
[1777616129882,27.69,77131.06,52.2,0.2993,0.00022,20.1888]
[1777616129536,27.69,77127.17,52.2,0.29846,0.00022,20.162]
[1777616131958,27.69,77126.6,52.2,0.2983,0.00022,20.15362]
[1777616133380,27.69,77126.58,52.2,0.2983,0.00022,20.15346]
[1777616134242,27.69,77126.49,52.2,0.29828,0.00022,20.15282]
[1777616134694,27.69,77126.49,52.2,0.29828,0.00022,20.15282]
[1777616134796,27.69,77127.92,52.2,0.29859,0.00022,20.16273]
[1777616136213,27.69,77128.55,52.2,0.29873,0.00022,20.16712]
[1777616136795,27.69,77128.55,52.2,0.29873,0.00022,20.16712]
[1777616138212,27.69,77128.59,52.2,0.29874,0.00022,20.16751]
[1777616140119,27.69,77135.31,52.2,0.30019,0.00022,20.21371]
[1777616140953,27.69,77139.67,52.2,0.30113,0.00022,20.24349]
[1777616142970,27.69,77141.42,52.2,0.30151,0.00022,20.25535]
[1777616143633,27.69,77141.53,52.2,0.30154,0.00022,20.2561]
[1777616146798,27.69,77140.7,52.2,0.30136,0.00022,20.25044]
[1777616147098,27.69,77140.63,52.2,0.30134,0.00022,20.24996]
[1777616147111,27.69,77140.63,52.2,0.30134,0.00022,20.24996]
[1777616147596,27.69,77140.63,52.2,0.30134,0.00022,20.24996]
[1777616147661,27.69,77141.1,52.2,0.30144,0.00022,20.25313]
[1777616149175,27.69,77141.47,52.2,0.30152,0.00022,20.25562]
[1777616149676,27.69,77141.76,52.2,0.30158,0.00022,20.2576]
[1777616155917,27.69,77141.61,52.2,0.30155,0.00022,20.25661]
[1777616157439,27.69,77141.58,52.2,0.30155,0.00022,20.25647]
[1777616157731,27.69,77141.73,52.2,0.30158,0.00022,20.25752]
[1777616159516,27.69,77141.69,52.2,0.30157,0.00022,20.25724]
[1777616159617,27.69,77141.69,52.2,0.30157,0.00022,20.25723]
[1777616161486,27.69,77141.76,52.2,0.30159,0.00022,20.25773]
[1777616161591,27.69,77141.76,52.2,0.30159,0.00022,20.25773]
[1777616161594,27.69,77141.76,52.2,0.30159,0.00022,20.25773]
[1777616161760,27.69,77143.57,52.2,0.30198,0.00022,20.27007]
[1777616166498,27.69,77145.23,52.2,0.30234,0.00022,20.28128]
[1777616166795,27.69,77148.32,52.2,0.30301,0.00022,20.30221]
[1777616167243,27.69,77148.32,52.2,0.30301,0.00022,20.30221]
[1777616167791,27.69,77148.32,52.2,0.30301,0.00022,20.30221]
[1777616168216,27.69,77150.93,52.2,0.30358,0.00022,20.3199]
[1777616173627,27.69,77154.34,52.2,0.30432,0.00022,20.343]
[1777616173992,27.69,77154.46,52.2,0.30435,0.00022,20.3438]
[1777616174305,27.69,77154.46,52.2,0.30435,0.00022,20.3438]
[1777616174851,27.69,77155.31,52.2,0.30453,0.00022,20.3496]
[1777616179888,27.69,77157.64,52.2,0.30505,0.00022,20.36555]
[1777616184924,27.69,77156.9,52.2,0.3049,0.00022,20.36081]
[1777616189960,27.7,77157.3,52.2,0.30499,0.00022,20.36372]
[1777616195169,27.7,77160.94,52.2,0.30576,0.00022,20.38393]
[1777616201189,27.7,77158.55,52.2,0.30524,0.00022,20.36808]
[1777616201771,27.7,77158.55,52.2,0.30524,0.00022,20.36808]
[1777616203953,27.7,77157.73,52.2,0.30507,0.00022,20.36265]
[1777616210193,27.7,77154.87,52.2,0.30445,0.00022,20.3437]
[1777616218891,27.7,77153.7,52.2,0.30421,0.00022,20.33626]
[1777616225207,27.7,77155.88,52.2,0.3047,0.00022,20.3514]
[1777616230242,27.7,77156.05,52.2,0.30475,0.00022,20.35279]
[1777616235452,27.71,77153.77,52.2,0.30426,0.00022,20.33768]
[1777616240786,27.71,77153.89,52.2,0.3043,0.00022,20.33889]
[1777616246435,27.71,77153.83,52.2,0.3043,0.00022,20.33883]
[1777616251750,27.71,77152.09,52.2,0.30393,0.00022,20.32746]
[1777616252513,27.71,77149.87,52.2,0.30343,0.00022,20.30832]
[1777616256400,27.71,77147.02,52.2,0.30282,0.00022,20.28935]
[1777616262466,27.72,77144.84,52.2,0.30237,0.00022,20.27544]
[1777616268508,27.72,77144.61,52.2,0.30235,0.00022,20.27462]
[1777616273966,27.72,77141.91,52.2,0.30178,0.00022,20.2568]
[1777616279585,27.73,77143.01,52.2,0.30205,0.00022,20.26513]
[1777616284620,27.73,77144.43,52.2,0.30237,0.00022,20.27528]
[1777616285883,27.73,77144.43,52.2,0.30237,0.00022,20.27528]
[1777616291669,27.73,77148.24,52.2,0.30322,0.00022,20.30161]
[1777616296832,27.74,77147.95,52.2,0.30316,0.00022,20.29995]
[1777616297547,27.74,77148.33,52.2,0.30325,0.00022,20.30268]
[1777616298894,27.74,77147.96,52.2,0.30317,0.00022,20.30018]
[1777616299617,27.74,77147.96,52.2,0.30318,0.00022,20.30035]
[1777616304760,27.74,77147.92,52.2,0.30318,0.00022,20.30056]
[1777616308766,27.74,77150.27,52.2,0.3037,0.00022,20.31674]
[1777616313823,27.74,77148.07,52.2,0.30322,0.00022,20.2983]
[1777616315617,27.75,77150.83,52.2,0.30382,0.00022,20.31704]
[1777616316157,27.75,77152.12,52.2,0.30411,0.00022,20.32584]
[1777616316169,27.75,77152.12,52.2,0.30411,0.00022,20.32584]
[1777616321115,27.75,77152.18,52.2,0.30414,0.00022,20.32685]
[1777616322572,27.75,77152.55,52.2,0.30423,0.00022,20.32948]
[1777616322887,27.75,77152.98,52.2,0.30432,0.00022,20.33253]
[1777616326700,27.75,77151.99,52.2,0.30413,0.00022,20.32636]
[1777616326914,27.75,77151.96,52.2,0.30412,0.00022,20.32632]
[1777616330821,27.75,77151.99,52.2,0.30414,0.00022,20.32678]
[1777616330943,27.76,77152.07,52.2,0.30417,0.00022,20.32757]
[1777616331775,27.76,77152.07,52.2,0.30417,0.00022,20.32757]
[1777616336984,27.76,77150.88,52.2,0.30394,0.00022,20.32054]
[1777616343028,27.77,77150.0,52.2,0.30378,0.00022,20.31559]
[1777616347340,27.77,77149.71,52.2,0.30374,0.00022,20.31422]
[1777616348064,27.77,77149.74,52.2,0.30375,0.00022,20.31455]
[1777616350891,27.77,77149.56,52.2,0.30372,0.00022,20.31359]
[1777616356119,27.77,77151.57,52.2,0.30417,0.00022,20.32766]
[1777616361154,27.78,77151.54,52.2,0.30418,0.00022,20.32782]
[1777616363929,27.78,77140.89,52.2,0.30188,0.00022,20.25622]
[1777616365871,27.78,77136.23,52.2,0.30088,0.00022,20.22458]
[1777616366006,27.78,77139.69,52.2,0.30163,0.00022,20.24839]
[1777616367293,27.78,77139.64,52.2,0.30162,0.00022,20.24805]
[1777616367541,27.78,77139.31,52.2,0.30155,0.00022,20.24587]
[1777616369956,27.78,77139.37,52.2,0.30157,0.00022,20.24641]
[1777616370057,27.78,77137.24,52.2,0.30112,0.00022,20.23222]
[1777616371034,27.78,77137.24,52.2,0.30112,0.00022,20.23222]
[1777616374350,27.78,77137.2,52.2,0.30108,0.00022,20.22771]
[1777616380322,27.78,77133.36,52.2,0.30027,0.00022,20.20198]
[1777616383769,27.78,77133.36,52.2,0.30027,0.00022,20.20215]
[1777616383798,27.78,77133.36,52.2,0.30027,0.00022,20.20215]
[1777616383843,27.78,77133.21,52.2,0.30024,0.00022,20.20117]
[1777616384333,27.78,77133.21,52.2,0.30024,0.00022,20.20117]
[1777616387902,27.78,77127.4,52.2,0.29899,0.00022,20.16131]
[1777616388007,27.78,77126.34,52.2,0.29875,0.00022,20.1539]
[1777616388253,27.78,77126.34,52.2,0.29875,0.00022,20.1539]
[1777616388774,27.78,77124.68,52.2,0.2984,0.00021,20.14251]
[1777616391639,27.78,77120.52,52.2,0.29751,0.00021,20.11397]
[1777616397406,27.78,77121.3,52.2,0.29767,0.00021,20.11932]
[1777616399262,27.78,77121.21,52.2,0.29765,0.00021,20.11868]
[1777616401554,27.78,77120.87,52.2,0.29758,0.00021,20.11636]
[1777616407413,27.78,77120.76,52.2,0.29756,0.00021,20.11559]
[1777616412402,27.78,77113.03,52.2,0.2959,0.00021,20.06218]
[1777616417309,27.78,77112.73,52.2,0.29585,0.00021,20.06057]
[1777616417940,27.79,77112.22,52.2,0.29574,0.00021,20.05714]
[1777616422566,27.79,77111.95,52.2,0.29569,0.00021,20.0553]
[1777616424654,27.79,77111.88,52.2,0.29567,0.00021,20.05483]
[1777616430985,27.78,77111.91,52.2,0.29567,0.00021,20.05469]
[1777616432091,27.78,77111.8,52.2,0.29561,0.00021,20.04941]
[1777616432165,27.78,77107.93,52.2,0.29478,0.00021,20.02248]
[1777616433342,27.78,77111.83,52.2,0.29561,0.00021,20.04958]
[1777616433804,27.78,77111.83,52.2,0.29561,0.00021,20.04958]
[1777616433883,27.78,77113.64,52.2,0.296,0.00021,20.06213]
[1777616435968,27.78,77112.56,52.2,0.29577,0.00021,20.0546]
[1777616436565,27.78,77110.66,52.2,0.29536,0.00021,20.04128]
[1777616438181,27.78,77110.46,52.2,0.29531,0.00021,20.0399]
[1777616438701,27.78,77110.43,52.2,0.2953,0.00021,20.03956]
[1777616442364,27.78,77110.21,52.2,0.29525,0.00021,20.03797]
[1777616442476,27.78,77110.21,52.2,0.29525,0.00021,20.03797]
[1777616442877,27.78,77105.72,52.2,0.29429,0.00021,20.00671]
[1777616443244,27.78,77105.72,52.2,0.29429,0.00021,20.00671]
[1777616443736,27.78,77097.89,52.2,0.29262,0.00021,19.95194]
[1777616445454,27.78,77098.65,52.2,0.29278,0.00021,19.95729]
[1777616451120,27.78,77097.61,52.2,0.29256,0.00021,19.9501]
[1777616456479,27.78,77097.12,52.2,0.29246,0.00021,19.94678]
[1777616462003,27.78,77096.18,52.2,0.29227,0.00021,19.94028]
[1777616464249,27.78,77100.14,52.2,0.29311,0.00021,19.96805]
[1777616464633,27.78,77100.14,52.2,0.29311,0.00021,19.96805]
[1777616465435,27.78,77104.78,52.2,0.2941,0.00021,20.00042]
[1777616465620,27.78,77104.78,52.2,0.2941,0.00021,20.00042]
[1777616466163,27.78,77104.78,52.2,0.2941,0.00021,20.00042]
[1777616466215,27.78,77106.91,52.2,0.29455,0.00021,20.01513]
[1777616466270,27.78,77106.91,52.2,0.29455,0.00021,20.01513]
[1777616467120,27.78,77106.91,52.2,0.29455,0.00021,20.01513]
[1777616467133,27.78,77107.77,52.2,0.29473,0.00021,20.02105]
[1777616470504,27.78,77107.85,52.2,0.29475,0.00021,20.02147]
[1777616470988,27.78,77107.85,52.2,0.29475,0.00021,20.02147]
[1777616471089,27.78,77108.78,52.2,0.29494,0.00021,20.02789]
[1777616472037,27.78,77108.78,52.2,0.29494,0.00021,20.02789]
[1777616472872,27.78,77111.17,52.2,0.29545,0.00021,20.0445]
[1777616477979,27.78,77109.01,52.2,0.29499,0.00021,20.02948]
[1777616482277,27.78,77108.56,52.2,0.2949,0.00021,20.02636]
[1777616483108,27.78,77108.56,52.2,0.2949,0.00021,20.02636]
[1777616483558,27.78,77104.75,52.2,0.29408,0.00021,19.99981]
[1777616483564,27.78,77104.75,52.2,0.29408,0.00021,19.99981]
[1777616483717,27.78,77104.75,52.2,0.29408,0.00021,19.99981]
[1777616484158,27.78,77101.45,52.2,0.29337,0.00021,19.97669]
[1777616485028,27.78,77094.18,52.2,0.29182,0.00021,19.92567]
[1777616491070,27.78,77093.35,52.2,0.29161,0.00021,19.91549]
[1777616496425,27.78,77093.89,52.2,0.29173,0.00021,19.91933]
[1777616502147,27.78,77093.48,52.2,0.29165,0.00021,19.91655]
[1777616507181,27.78,77093.42,52.2,0.29164,0.00021,19.91621]
[1777616513260,27.78,77093.44,52.2,0.29164,0.00021,19.91644]
[1777616524301,27.78,77098.72,52.2,0.29278,0.00021,19.95378]
[1777616529336,27.78,77099.77,52.2,0.293,0.00021,19.96105]
[1777616530705,27.78,77099.77,52.2,0.293,0.00021,19.96105]
[1777616536051,27.78,77103.81,52.2,0.29386,0.00021,19.98923]
[1777616542552,27.78,77104.56,52.2,0.29401,0.00021,19.99428]
[1777616548889,27.78,77104.17,52.2,0.29392,0.00021,19.99136]
[1777616554963,27.78,77104.43,52.2,0.29394,0.00021,19.98867]
[1777616560066,27.78,77097.77,52.2,0.29252,0.00021,19.94198]
[1777616568567,27.78,77099.44,52.2,0.29288,0.00021,19.95385]
[1777616576668,27.78,77099.4,52.2,0.29288,0.00021,19.95373]
[1777616581748,27.78,77101.4,52.2,0.2933,0.00021,19.96779]
[1777616582500,27.78,77102.56,52.2,0.29355,0.00021,19.9759]
[1777616590767,27.78,77102.24,52.2,0.29348,0.00021,19.9735]
[1777616592384,27.78,77102.24,52.2,0.29348,0.00021,19.9735]
[1777616592450,27.78,77102.24,52.2,0.29348,0.00021,19.9735]
[1777616592781,27.78,77104.94,52.2,0.29406,0.00021,19.99235]
[1777616593952,27.78,77104.94,52.2,0.29406,0.00021,19.99235]
[1777616594427,27.78,77106.04,52.2,0.29429,0.00021,20.00001]
[1777616595038,27.78,77106.04,52.2,0.29429,0.00021,20.00001]
[1777616595214,27.78,77106.04,52.2,0.29429,0.00021,20.00001]
[1777616595315,27.78,77105.7,52.2,0.29422,0.00021,19.99761]
[1777616597359,27.78,77101.93,52.2,0.29341,0.00021,19.97129]
[1777616604181,27.78,77102.31,52.2,0.29349,0.00021,19.97391]
[1777616609463,27.78,77103.57,52.2,0.29375,0.00021,19.9824]
[1777616611915,27.78,77103.69,52.2,0.29374,0.00021,19.97869]
[1777616614793,27.78,77101.69,52.2,0.29331,0.00021,19.96455]
[1777616616169,27.78,77102.7,52.2,0.29352,0.00021,19.97154]
[1777616616355,27.78,77102.7,52.2,0.29352,0.00021,19.97154]
[1777616616360,27.78,77102.7,52.2,0.29352,0.00021,19.97154]
[1777616616382,27.78,77102.7,52.2,0.29352,0.00021,19.97154]
[1777616616428,27.78,77106.41,52.2,0.29431,0.00021,19.99727]
[1777616616950,27.78,77108.25,52.2,0.2947,0.00021,20.01008]
[1777616617729,27.78,77108.25,52.2,0.2947,0.00021,20.01008]
[1777616618155,27.78,77108.25,52.2,0.2947,0.00021,20.01008]
[1777616623447,27.77,77112.16,52.2,0.29553,0.00021,20.03703]
[1777616624775,27.77,77111.68,52.2,0.29543,0.00021,20.03364]
[1777616625009,27.77,77111.33,52.2,0.29535,0.00021,20.03115]
[1777616625557,27.77,77111.33,52.2,0.29535,0.00021,20.03115]
[1777616626013,27.77,77111.26,52.2,0.29533,0.00021,20.0307]
[1777616628421,27.77,77109.1,52.2,0.29487,0.00021,20.01557]
[1777616629484,27.77,77108.34,52.2,0.29471,0.00021,20.01028]
[1777616635076,27.78,77106.6,52.2,0.29434,0.00021,19.99844]
[1777616640413,27.78,77104.89,52.2,0.29399,0.00021,19.98679]
[1777616640417,27.78,77104.89,52.2,0.29399,0.00021,19.98679]
[1777616641118,27.78,77104.23,52.2,0.29385,0.00021,19.98227]
[1777616646202,27.78,77104.77,52.2,0.29397,0.00021,19.98615]
[1777616650294,27.78,77103.76,52.2,0.29375,0.00021,19.97919]
[1777616655622,27.78,77103.24,52.2,0.29365,0.00021,19.97578]
[1777616661260,27.78,77103.21,52.2,0.29365,0.00021,19.97578]
[1777616666295,27.78,77102.7,52.2,0.29355,0.00021,19.97237]
[1777616671334,27.78,77102.79,52.2,0.29354,0.00021,19.96878]
[1777616675854,27.78,77102.96,52.2,0.29358,0.00021,19.97008]
[1777616676190,27.78,77102.96,52.2,0.29358,0.00021,19.97008]
[1777616676250,27.78,77102.96,52.2,0.29358,0.00021,19.97008]
[1777616676369,27.78,77111.44,52.2,0.29539,0.00021,20.02918]
[1777616677576,27.78,77116.02,52.2,0.29638,0.00021,20.06098]
[1777616677740,27.78,77116.02,52.2,0.29638,0.00021,20.06098]
[1777616678383,27.78,77116.57,52.2,0.29649,0.00021,20.0648]
[1777616680161,27.78,77116.68,52.2,0.29652,0.00021,20.06557]
[1777616685432,27.78,77117.25,52.2,0.29665,0.00021,20.06992]
[1777616685605,27.78,77117.25,52.2,0.29665,0.00021,20.06992]
[1777616688143,27.78,77117.32,52.2,0.29667,0.00021,20.07041]
[1777616691218,27.78,77117.36,52.2,0.29668,0.00021,20.07069]
[1777616692198,27.78,77117.36,52.2,0.29668,0.00021,20.07069]
[1777616693086,27.78,77119.81,52.2,0.2972,0.00021,20.08758]
[1777616698283,27.78,77125.42,52.2,0.2984,0.00022,20.12592]
[1777616698889,27.78,77125.15,52.2,0.29834,0.00022,20.12402]
[1777616699572,27.78,77125.28,52.2,0.29837,0.00022,20.12491]
[1777616699586,27.78,77125.28,52.2,0.29837,0.00022,20.12491]
[1777616700293,27.78,77125.28,52.2,0.29837,0.00022,20.12491]
[1777616700387,27.78,77125.15,52.2,0.29834,0.00022,20.12396]
[1777616702363,27.78,77127.21,52.2,0.29878,0.00022,20.13809]
[1777616702371,27.78,77127.38,52.2,0.29882,0.00022,20.13925]
[1777616702809,27.78,77127.38,52.2,0.29882,0.00022,20.13925]
[1777616703075,27.78,77127.38,52.2,0.29882,0.00022,20.13925]
[1777616703265,27.78,77127.38,52.2,0.29882,0.00022,20.13925]
[1777616703417,27.78,77127.46,52.2,0.29884,0.00022,20.13984]
[1777616704428,27.78,77127.46,52.2,0.29884,0.00022,20.13984]
[1777616706321,27.78,77134.41,52.2,0.30034,0.00022,20.18737]
[1777616706504,27.78,77133.98,52.2,0.30024,0.00022,20.18443]
[1777616706579,27.78,77133.99,52.2,0.30025,0.00022,20.1845]
[1777616707903,27.78,77133.99,52.2,0.30025,0.00022,20.1845]
[1777616708205,27.78,77133.99,52.2,0.30025,0.00022,20.1845]
[1777616710511,27.78,77135.62,52.2,0.3006,0.00022,20.19571]
[1777616710517,27.78,77135.62,52.2,0.3006,0.00022,20.19571]
[1777616715549,27.78,77141.82,52.2,0.30194,0.00022,20.23776]
[1777616716782,27.78,77142.11,52.2,0.302,0.00022,20.2397]
[1777616718286,27.78,77142.11,52.2,0.302,0.00022,20.23967]
[1777616724146,27.78,77143.92,52.2,0.30238,0.00022,20.25173]
[1777616727043,27.78,77143.51,52.2,0.30229,0.00022,20.24885]
[1777616732761,27.78,77142.33,52.2,0.302,0.00022,20.2363]
[1777616738211,27.78,77142.28,52.2,0.30198,0.00022,20.23587]
[1777616738242,27.78,77142.28,52.2,0.30198,0.00022,20.23587]
[1777616742991,27.78,77143.91,52.2,0.30233,0.00022,20.24673]
[1777616743346,27.78,77143.91,52.2,0.30233,0.00022,20.24673]
[1777616743515,27.78,77143.94,52.2,0.30234,0.00022,20.24686]
[1777616743595,27.78,77143.94,52.2,0.30234,0.00022,20.24686]
[1777616743964,27.78,77143.94,52.2,0.30234,0.00022,20.24686]
[1777616745694,27.78,77150.69,52.2,0.3038,0.00022,20.29249]
[1777616746242,27.78,77150.69,52.2,0.3038,0.00022,20.29249]
[1777616746246,27.78,77150.69,52.2,0.3038,0.00022,20.29249]
[1777616752094,27.78,77148.34,52.2,0.3033,0.00022,20.277]
[1777616754447,27.78,77146.9,52.2,0.303,0.00022,20.26744]
[1777616754915,27.78,77147.15,52.2,0.30306,0.00022,20.2693]
[1777616759949,27.78,77148.74,52.2,0.30341,0.00022,20.28038]
[1777616764985,27.79,77148.19,52.2,0.30331,0.00022,20.27702]
[1777616770085,27.79,77148.13,52.2,0.3033,0.00022,20.27689]
[1777616776064,27.79,77150.31,52.2,0.30379,0.00022,20.29198]
[1777616779084,27.79,77141.39,52.2,0.30187,0.00022,20.23203]
[1777616779793,27.79,77141.39,52.2,0.30187,0.00022,20.23203]
[1777616780451,27.79,77138.97,52.2,0.30135,0.00022,20.21581]
[1777616780662,27.79,77138.97,52.2,0.30135,0.00022,20.21581]
[1777616781433,27.79,77138.97,52.2,0.30135,0.00022,20.21581]
[1777616782059,27.79,77134.83,52.2,0.30045,0.00022,20.18768]
[1777616787141,27.79,77130.92,52.2,0.29962,0.00022,20.16121]
[1777616788902,27.79,77130.8,52.2,0.29959,0.00022,20.16043]
[1777616789057,27.79,77130.8,52.2,0.29959,0.00022,20.16043]
[1777616792058,27.79,77127.99,52.2,0.29897,0.00022,20.1372]
[1777616797213,27.8,77128.11,52.2,0.299,0.00022,20.13826]
[1777616802262,27.8,77127.94,52.2,0.29897,0.00022,20.13727]
[1777616802294,27.8,77126.59,52.2,0.29868,0.00022,20.12806]
[1777616806277,27.8,77118.94,52.2,0.29704,0.00021,20.0755]
[1777616809380,27.8,77118.98,52.2,0.29705,0.00021,20.07582]
[1777616809383,27.8,77118.98,52.2,0.29705,0.00021,20.07582]
[1777616809480,27.8,77119.19,52.2,0.2971,0.00021,20.07731]
[1777616811602,27.8,77125.88,52.2,0.29854,0.00022,20.12338]
[1777616812320,27.8,77125.72,52.2,0.2985,0.00022,20.12232]
[1777616817354,27.8,77124.5,52.2,0.29824,0.00022,20.11406]
[1777616822401,27.8,77123.72,52.2,0.29808,0.00022,20.10881]
[1777616827404,27.8,77123.84,52.2,0.29811,0.00022,20.1098]
[1777616833467,27.8,77123.73,52.2,0.29809,0.00021,20.10928]
[1777616843538,27.8,77123.87,52.2,0.29814,0.00021,20.11059]
[1777616848572,27.8,77123.72,52.2,0.29811,0.00021,20.10974]
[1777616850769,27.8,77123.72,52.2,0.29811,0.00021,20.10977]
[1777616851594,27.8,77127.13,52.2,0.29881,0.00022,20.12888]
[1777616855883,27.8,77132.14,52.2,0.2999,0.00022,20.16324]
[1777616855885,27.8,77132.14,52.2,0.2999,0.00022,20.16324]
[1777616856610,27.8,77132.14,52.2,0.2999,0.00022,20.16324]
[1777616858057,27.8,77133.31,52.2,0.30015,0.00022,20.17122]
[1777616858700,27.8,77133.31,52.2,0.30015,0.00022,20.17122]
[1777616858780,27.8,77132.88,52.2,0.30006,0.00022,20.16829]
[1777616862412,27.8,77132.59,52.2,0.29999,0.00022,20.16609]
[1777616862629,27.8,77129.88,52.2,0.2994,0.00022,20.14754]
[1777616868069,27.8,77128.2,52.2,0.29904,0.00022,20.1362]
[1777616872202,27.8,77128.08,52.2,0.29902,0.00022,20.13555]
[1777616872653,27.8,77126.92,52.2,0.29878,0.00022,20.12768]
[1777616878786,27.81,77125.15,52.2,0.2984,0.00022,20.11578]
[1777616882263,27.81,77125.48,52.2,0.29848,0.00022,20.11812]
[1777616882337,27.81,77126.1,52.2,0.29861,0.00022,20.12241]
[1777616882725,27.81,77126.1,52.2,0.29861,0.00022,20.12241]
[1777616883241,27.81,77126.1,52.2,0.29861,0.00022,20.12241]
[1777616884031,27.81,77126.55,52.2,0.29871,0.00022,20.12553]
[1777616886448,27.81,77128.6,52.2,0.29915,0.00022,20.13967]
[1777616886548,27.81,77131.66,52.2,0.29982,0.00022,20.16063]
[1777616888062,27.81,77130.42,52.2,0.29955,0.00022,20.15217]
[1777616888071,27.81,77130.42,52.2,0.29955,0.00022,20.15211]
[1777616890029,27.81,77130.35,52.2,0.29953,0.00022,20.15167]
[1777616892578,27.81,77130.0,52.2,0.29946,0.00022,20.14934]
[1777616894457,27.81,77130.31,52.2,0.29953,0.00022,20.15152]
[1777616894555,27.81,77130.11,52.2,0.29949,0.00022,20.15023]
[1777616902956,27.81,77130.38,52.2,0.29953,0.00022,20.15172]
[1777616910008,27.8,77130.57,52.2,0.29956,0.00022,20.15243]
[1777616915040,27.8,77130.7,52.2,0.29954,0.00022,20.14853]
[1777616917242,27.8,77130.34,52.2,0.29946,0.00022,20.14601]
[1777616919120,27.8,77138.1,52.2,0.30113,0.00022,20.19884]
[1777616919177,27.8,77137.81,52.2,0.30107,0.00022,20.19683]
[1777616925112,27.8,77136.79,52.2,0.30086,0.00022,20.19013]
[1777616930292,27.8,77136.62,52.2,0.30082,0.00022,20.18907]
[1777616938203,27.8,77136.5,52.2,0.3008,0.00022,20.18852]
[1777616943238,27.8,77138.3,52.2,0.3012,0.00022,20.20082]
[1777616944099,27.8,77138.3,52.2,0.3012,0.00022,20.20082]
[1777616944488,27.8,77139.72,52.2,0.3015,0.00022,20.21046]
[1777616949951,27.81,77139.13,52.2,0.30138,0.00022,20.20675]
[1777616950524,27.81,77136.61,52.2,0.30085,0.00022,20.18979]
[1777616952076,27.81,77131.57,52.2,0.29976,0.00022,20.15554]
[1777616954217,27.81,77130.01,52.2,0.29943,0.00022,20.14505]
[1777616954224,27.81,77130.01,52.2,0.29943,0.00022,20.14505]
[1777616954351,27.81,77130.01,52.2,0.29943,0.00022,20.14505]
[1777616954452,27.81,77129.84,52.2,0.29939,0.00022,20.14393]
[1777616957960,27.81,77129.01,52.2,0.29922,0.00022,20.13837]
[1777616963377,27.81,77127.31,52.2,0.29885,0.00022,20.12667]
[1777616968556,27.81,77126.8,52.2,0.29874,0.00022,20.12314]
[1777616974455,27.81,77126.29,52.2,0.29861,0.00022,20.1156]
[1777616979490,27.81,77126.27,52.2,0.29862,0.00022,20.1158]
[1777616987546,27.81,77126.16,52.2,0.29861,0.00022,20.11557]
[1777616992755,27.82,77126.47,52.2,0.29869,0.00022,20.11801]
[1777616993866,27.82,77127.14,52.2,0.29883,0.00022,20.12272]
[1777616994595,27.82,77129.39,52.2,0.29932,0.00022,20.13818]
[1777616995715,27.82,77129.39,52.2,0.29932,0.00022,20.13818]
[1777616998591,27.82,77129.93,52.2,0.29944,0.00022,20.14203]
[1777616998981,27.82,77129.93,52.2,0.29944,0.00022,20.14209]
[1777617000245,27.82,77129.93,52.2,0.29944,0.00022,20.14209]
[1777617000284,27.82,77129.93,52.2,0.29944,0.00022,20.14209]
[1777617000637,27.82,77132.11,52.2,0.29992,0.00022,20.15718]
[1777617001702,27.82,77132.11,52.2,0.29992,0.00022,20.15718]
[1777617002021,27.82,77134.79,52.2,0.3005,0.00022,20.17557]
[1777617002137,27.82,77134.79,52.2,0.3005,0.00022,20.17557]
[1777617002984,27.82,77135.68,52.2,0.3007,0.00022,20.18173]
[1777617003658,27.82,77135.96,52.2,0.30076,0.00022,20.18365]
[1777617003897,27.82,77135.96,52.2,0.30076,0.00022,20.18365]
[1777617004165,27.82,77135.96,52.2,0.30076,0.00022,20.18365]
[1777617004665,27.82,77135.83,52.2,0.30074,0.00022,20.18286]
[1777617009700,27.82,77140.42,52.2,0.30174,0.00022,20.21442]
[1777617014075,27.82,77138.7,52.2,0.30138,0.00022,20.20301]
[1777617014735,27.82,77134.82,52.2,0.30054,0.00022,20.17666]
[1777617015763,27.82,77134.82,52.2,0.30054,0.00022,20.17666]
[1777617020777,27.82,77131.02,52.2,0.29973,0.00022,20.15093]
[1777617022428,27.82,77131.95,52.2,0.29993,0.00022,20.15732]
[1777617023406,27.82,77127.16,52.2,0.2989,0.00022,20.12466]
[1777617023672,27.82,77127.16,52.2,0.2989,0.00022,20.12466]
[1777617028833,27.83,77123.34,52.2,0.29809,0.00021,20.09904]
[1777617032130,27.83,77125.72,52.2,0.29858,0.00022,20.11126]
[1777617032505,27.83,77126.72,52.2,0.2988,0.00022,20.11811]
[1777617032953,27.83,77126.72,52.2,0.2988,0.00022,20.11811]
[1777617033055,27.83,77126.68,52.2,0.29879,0.00022,20.11783]
[1777617034048,27.83,77126.68,52.2,0.29879,0.00022,20.11783]
[1777617038053,27.83,77126.61,52.2,0.29879,0.00022,20.1177]
[1777617044945,27.83,77126.41,52.2,0.29876,0.00022,20.11697]
[1777617049980,27.83,77125.41,52.2,0.29856,0.00022,20.11052]
[1777617055015,27.84,77125.34,52.2,0.29856,0.00022,20.11044]
[1777617060050,27.84,77124.8,52.2,0.29846,0.00021,20.10716]
[1777617065397,27.84,77125.11,52.2,0.29853,0.00021,20.10961]
[1777617073141,27.84,77125.2,52.2,0.29858,0.00021,20.11096]
[1777617078176,27.85,77127.3,52.2,0.29904,0.00022,20.12571]
[1777617079152,27.85,77127.3,52.2,0.29904,0.00022,20.12571]
[1777617080888,27.85,77127.62,52.2,0.29911,0.00022,20.12801]
[1777617086500,27.85,77128.6,52.2,0.29933,0.00022,20.135]
[1777617088970,27.85,77128.38,52.2,0.29929,0.00022,20.13362]
[1777617092001,27.85,77128.49,52.2,0.29929,0.00022,20.13025]
[1777617093789,27.85,77127.15,52.2,0.299,0.00022,20.12116]
[1777617093826,27.85,77125.72,52.2,0.2987,0.00021,20.11153]
[1777617094685,27.85,77125.72,52.2,0.2987,0.00021,20.11153]
[1777617094711,27.85,77127.25,52.2,0.29903,0.00022,20.12199]
[1777617099000,27.85,77123.66,52.2,0.29827,0.00021,20.09767]
[1777617104022,27.85,77125.77,52.2,0.29873,0.00021,20.11254]
[1777617107058,27.85,77125.77,52.2,0.29874,0.00021,20.11284]
[1777617112842,27.86,77126.21,52.2,0.29885,0.00021,20.11631]
[1777617118144,27.86,77126.32,52.2,0.29889,0.00021,20.1174]
[1777617123491,27.86,77126.17,52.2,0.29887,0.00021,20.11676]
[1777617128830,27.86,77126.22,52.2,0.29889,0.00021,20.11729]
[1777617134568,27.86,77125.91,52.2,0.29884,0.00021,20.11566]
[1777617137955,27.87,77123.06,52.2,0.29823,0.00021,20.09641]
[1777617144638,27.87,77121.83,52.2,0.29798,0.00021,20.08848]
[1777617149675,27.87,77122.09,52.2,0.29805,0.00021,20.09068]
[1777617150227,27.87,77122.09,52.2,0.29805,0.00021,20.09068]
[1777617150682,27.87,77121.86,52.2,0.29801,0.00021,20.08918]
[1777617154591,27.87,77118.26,52.2,0.29721,0.00021,20.06039]
[1777617160069,27.87,77118.28,52.2,0.29722,0.00021,20.06071]
[1777617160233,27.87,77118.28,52.2,0.29722,0.00021,20.06071]
[1777617161676,27.87,77119.93,52.2,0.29758,0.00021,20.07207]
[1777617161716,27.87,77119.93,52.2,0.29758,0.00021,20.07207]
[1777617162526,27.87,77120.97,52.2,0.2978,0.00021,20.07922]
[1777617167801,27.87,77117.52,52.2,0.29706,0.00021,20.05564]
[1777617172835,27.87,77116.54,52.2,0.29686,0.00021,20.04902]
[1777617178305,27.87,77114.54,52.2,0.29643,0.00021,20.03534]
[1777617179950,27.87,77114.55,52.2,0.29644,0.00021,20.03548]
[1777617185459,27.88,77114.58,52.2,0.29645,0.00021,20.03588]
[1777617185927,27.87,77114.33,52.2,0.29639,0.00021,20.0341]
[1777617190081,27.87,77110.57,52.2,0.29558,0.00021,20.00794]
[1777617195997,27.87,77110.6,52.2,0.29558,0.00021,20.00794]
[1777617197466,27.87,77110.6,52.2,0.29558,0.00021,20.00794]
[1777617200477,27.87,77111.29,52.2,0.29573,0.00021,20.01274]
[1777617200488,27.87,77111.29,52.2,0.29573,0.00021,20.01274]
[1777617201970,27.87,77112.26,52.2,0.29594,0.00021,20.01946]
[1777617202549,27.87,77112.55,52.2,0.296,0.00021,20.02138]
[1777617206698,27.87,77115.07,52.2,0.29654,0.00021,20.03888]
[1777617206791,27.87,77118.03,52.2,0.29718,0.00021,20.05929]
[1777617207488,27.87,77118.03,52.2,0.29718,0.00021,20.05929]
[1777617207544,27.87,77117.88,52.2,0.29715,0.00021,20.05826]
[1777617207998,27.87,77117.88,52.2,0.29715,0.00021,20.05826]
[1777617210870,27.87,77118.73,52.2,0.29733,0.00021,20.06412]
[1777617216286,27.88,77118.48,52.2,0.29725,0.00021,20.05839]
[1777617222412,27.88,77119.1,52.2,0.29739,0.00021,20.0627]
[1777617229638,27.88,77119.09,52.2,0.29739,0.00021,20.06266]
[1777617229707,27.88,77119.09,52.2,0.29739,0.00021,20.06266]
[1777617231676,27.88,77112.03,52.2,0.29588,0.00021,20.01407]
[1777617237286,27.88,77110.86,52.2,0.29564,0.00021,20.00628]
[1777617239142,27.88,77110.86,52.2,0.29564,0.00021,20.00637]
[1777617239300,27.88,77111.8,52.2,0.29584,0.00021,20.01287]
[1777617244055,27.88,77111.8,52.2,0.29583,0.00021,20.01268]
[1777617244588,27.88,77111.8,52.2,0.29583,0.00021,20.01268]
[1777617245331,27.88,77111.63,52.2,0.2958,0.00021,20.01146]
[1777617245337,27.88,77111.63,52.2,0.29579,0.00021,20.01141]
[1777617250377,27.88,77111.59,52.2,0.29579,0.00021,20.0113]
[1777617255809,27.88,77111.74,52.2,0.29583,0.00021,20.01241]
[1777617261454,27.88,77113.78,52.2,0.29627,0.00021,20.02662]
[1777617266489,27.88,77113.43,52.2,0.29619,0.00021,20.02428]
[1777617271533,27.88,77117.33,52.2,0.297,0.00021,20.04683]
[1777617276559,27.88,77119.96,52.2,0.29756,0.00021,20.06483]
[1777617281594,27.88,77120.18,52.2,0.2976,0.00021,20.06624]
[1777617286633,27.88,77118.4,52.2,0.29722,0.00021,20.05394]
[1777617291973,27.88,77118.83,52.2,0.29731,0.00021,20.05684]
[1777617297070,27.88,77123.34,52.2,0.29828,0.00021,20.08768]
[1777617297212,27.88,77124.89,52.2,0.29861,0.00021,20.09822]
[1777617297243,27.88,77124.89,52.2,0.29861,0.00021,20.09822]
[1777617297970,27.88,77124.89,52.2,0.29861,0.00021,20.09822]
[1777617298027,27.88,77141.67,52.2,0.30222,0.00022,20.21222]
[1777617298245,27.88,77141.67,52.2,0.30222,0.00022,20.21222]
[1777617298642,27.88,77141.67,52.2,0.30222,0.00022,20.21222]
[1777617298737,27.88,77141.67,52.2,0.30222,0.00022,20.21222]
[1777617298818,27.88,77146.41,52.2,0.30325,0.00022,20.24412]
[1777617299327,27.88,77146.41,52.2,0.30325,0.00022,20.24412]
[1777617299929,27.88,77147.48,52.2,0.30348,0.00022,20.25132]
[1777617300183,27.88,77147.48,52.2,0.30348,0.00022,20.25132]
[1777617300834,27.88,77147.48,52.2,0.30348,0.00022,20.25132]
[1777617300884,27.88,77147.39,52.2,0.30346,0.00022,20.25071]
[1777617301673,27.88,77147.39,52.2,0.30346,0.00022,20.25071]
[1777617304508,27.88,77147.76,52.2,0.30355,0.00022,20.25338]
[1777617309794,27.88,77149.62,52.2,0.30396,0.00022,20.26619]
[1777617310096,27.88,77149.62,52.2,0.30396,0.00022,20.26619]
[1777617314494,27.88,77150.08,52.2,0.30406,0.00022,20.26941]
[1777617314830,27.88,77150.15,52.2,0.30408,0.00022,20.26997]
[1777617319865,27.88,77150.53,52.2,0.30417,0.00022,20.27269]
[1777617324900,27.88,77149.34,52.2,0.30392,0.00022,20.26497]
[1777617330942,27.88,77149.17,52.2,0.3039,0.00022,20.26428]
[1777617335977,27.89,77149.61,52.2,0.30398,0.00022,20.26325]
[1777617341011,27.89,77149.82,52.2,0.30404,0.00022,20.26509]
[1777617346046,27.89,77149.66,52.2,0.30402,0.00022,20.26448]
[1777617351082,27.89,77143.73,52.2,0.30275,0.00022,20.22524]
[1777617356117,27.9,77143.77,52.2,0.30278,0.00022,20.22616]
[1777617361125,27.9,77143.9,52.2,0.30282,0.00022,20.22739]
[1777617366752,27.9,77144.3,52.2,0.30294,0.00022,20.23084]
[1777617372230,27.91,77142.97,52.2,0.30267,0.00022,20.22252]
[1777617378026,27.91,77143.29,52.2,0.30275,0.00022,20.22507]
[1777617383210,27.91,77144.95,52.2,0.30313,0.00022,20.23677]
[1777617388661,27.91,77143.11,52.2,0.30274,0.00022,20.22478]
[1777617394534,27.92,77142.96,52.2,0.3027,0.00022,20.21992]
[1777617400427,27.92,77140.77,52.2,0.30224,0.00022,20.20569]
[1777617403198,27.92,77140.76,52.2,0.30225,0.00022,20.20595]
[1777617404286,27.92,77135.59,52.2,0.30114,0.00022,20.17111]
[1777617404290,27.92,77135.59,52.2,0.30114,0.00022,20.17111]
[1777617404454,27.92,77133.0,52.2,0.30058,0.00022,20.15357]
[1777617408451,27.92,77132.98,52.2,0.30057,0.00022,20.15338]
[1777617414524,27.92,77129.38,52.2,0.2998,0.00021,20.12891]
[1777617418925,27.92,77128.75,52.2,0.29966,0.00021,20.12461]
[1777617421458,27.92,77129.11,52.2,0.29974,0.00021,20.12704]
[1777617427816,27.92,77127.27,52.2,0.29934,0.00021,20.11444]
[1777617432902,27.92,77121.29,52.2,0.29805,0.00021,20.07353]
[1777617438694,27.92,77121.07,52.2,0.29801,0.00021,20.07216]
[1777617443728,27.92,77120.68,52.2,0.29793,0.00021,20.06964]
[1777617448763,27.92,77118.26,52.2,0.29742,0.00021,20.05331]
[1777617449320,27.92,77118.26,52.2,0.29742,0.00021,20.05331]
[1777617452339,27.92,77116.65,52.2,0.29705,0.00021,20.03805]
[1777617457441,27.92,77116.75,52.2,0.29708,0.00021,20.03906]
[1777617463666,27.92,77118.39,52.2,0.29744,0.00021,20.0507]
[1777617463962,27.92,77118.39,52.2,0.29744,0.00021,20.0507]
[1777617464025,27.92,77118.22,52.2,0.29741,0.00021,20.0496]
[1777617469405,27.93,77118.16,52.2,0.29741,0.00021,20.04943]
[1777617470373,27.93,77112.34,52.2,0.29616,0.00021,20.00949]
[1777617470381,27.93,77112.34,52.2,0.29616,0.00021,20.00949]
[1777617471232,27.93,77109.43,52.2,0.29554,0.00021,19.98948]
[1777617473796,27.93,77108.8,52.2,0.29541,0.00021,19.98515]
[1777617479231,27.93,77107.5,52.2,0.29513,0.00021,19.97603]
[1777617484848,27.93,77103.27,52.2,0.29422,0.00021,19.94655]
[1777617490736,27.92,77102.05,52.2,0.29396,0.00021,19.93804]
[1777617495872,27.92,77102.1,52.2,0.29396,0.00021,19.93834]
[1777617497926,27.92,77101.99,52.2,0.29394,0.00021,19.93756]
[1777617498105,27.92,77102.19,52.2,0.29398,0.00021,19.93894]
[1777617498802,27.92,77102.19,52.2,0.29398,0.00021,19.93894]
[1777617499112,27.92,77102.14,52.2,0.29397,0.00021,19.93858]
[1777617504147,27.92,77102.24,52.2,0.29399,0.00021,19.93921]
[1777617509183,27.92,77102.45,52.2,0.29403,0.00021,19.94059]
[1777617511546,27.92,77102.06,52.2,0.29392,0.00021,19.93346]
[1777617516720,27.92,77099.63,52.2,0.2934,0.00021,19.91652]
[1777617522274,27.92,77098.82,52.2,0.29322,0.00021,19.91081]
[1777617524201,27.92,77098.36,52.2,0.29312,0.00021,19.90761]
[1777617524226,27.92,77098.36,52.2,0.29312,0.00021,19.90761]
[1777617524772,27.92,77093.69,52.2,0.29213,0.00021,19.87503]
[1777617527601,27.92,77084.46,52.2,0.29018,0.00021,19.81048]
[1777617528168,27.92,77084.46,52.2,0.29018,0.00021,19.81048]
[1777617528269,27.92,77084.46,52.2,0.29018,0.00021,19.81058]
[1777617531783,27.92,77080.01,52.2,0.28924,0.00021,19.77933]
[1777617531867,27.92,77080.04,52.2,0.28925,0.00021,19.77954]
[1777617537836,27.92,77077.13,52.2,0.28863,0.00021,19.75883]
[1777617541095,27.92,77075.74,52.2,0.28833,0.00021,19.74894]
[1777617541314,27.92,77075.74,52.2,0.28833,0.00021,19.74894]
[1777617541125,27.92,77074.38,52.2,0.28805,0.00021,19.7393]
[1777617541881,27.92,77074.38,52.2,0.28805,0.00021,19.7393]
[1777617542408,27.92,77074.38,52.2,0.28805,0.00021,19.7393]
[1777617542229,27.92,77070.6,52.2,0.28725,0.00021,19.71247]
[1777617542807,27.92,77070.6,52.2,0.28725,0.00021,19.71247]
[1777617542829,27.92,77070.6,52.2,0.28725,0.00021,19.71247]
[1777617542960,27.92,77070.6,52.2,0.28725,0.00021,19.71247]
[1777617543114,27.92,77057.11,52.2,0.28441,0.00021,19.61613]
[1777617543845,27.92,77057.11,52.2,0.28441,0.00021,19.61613]
[1777617543912,27.92,77047.16,52.2,0.28232,0.00021,19.54452]
[1777617544692,27.92,77047.16,52.2,0.28232,0.00021,19.54452]
[1777617545282,27.92,77047.4,52.2,0.28234,0.00021,19.54532]
[1777617545987,27.92,77047.4,52.2,0.28234,0.00021,19.54532]
[1777617546244,27.92,77047.4,52.2,0.28234,0.00021,19.54532]
[1777617548400,27.93,77038.62,52.2,0.28056,0.00021,19.48326]
[1777617548778,27.93,77038.62,52.2,0.28056,0.00021,19.48326]
[1777617553114,27.93,77040.87,52.2,0.28106,0.00021,19.50085]
[1777617556195,27.94,77036.19,52.2,0.28014,0.00021,19.4686]
[1777617561703,27.95,77029.43,52.2,0.27883,0.00021,19.42263]
[1777617565530,27.95,77028.51,52.2,0.27865,0.00021,19.41638]
[1777617571443,27.96,77025.47,52.2,0.27807,0.00021,19.39601]
[1777617572586,27.96,77025.77,52.2,0.2781,0.00021,19.39386]
[1777617577668,27.96,77023.24,52.2,0.2776,0.00021,19.37607]
[1777617582704,27.97,77024.36,52.2,0.27785,0.00021,19.38481]
[1777617584418,27.97,77026.17,52.2,0.27823,0.00021,19.39814]
[1777617588474,27.97,77024.64,52.2,0.27792,0.00021,19.38724]
[1777617593493,27.97,77026.25,52.2,0.27826,0.00021,19.39941]
[1777617595574,27.97,77034.26,52.2,0.27993,0.00021,19.4579]
[1777617597443,27.97,77033.62,52.2,0.2798,0.00021,19.45329]
[1777617600546,27.97,77034.16,52.2,0.27991,0.00021,19.45726]
[1777617603023,27.97,77033.98,52.2,0.27988,0.00021,19.45605]
[1777617603052,27.97,77033.98,52.2,0.27988,0.00021,19.45605]
[1777617608895,27.97,77034.01,52.2,0.2799,0.00021,19.45663]
[1777617610936,27.97,77027.0,52.2,0.27844,0.00021,19.40569]
[1777617615945,27.98,77026.94,52.2,0.27845,0.00021,19.40577]
[1777617621985,27.98,77024.03,52.2,0.27786,0.00021,19.38511]
[1777617625774,27.98,77023.22,52.2,0.2777,0.00021,19.3795]
[1777617629648,27.98,77021.63,52.2,0.27738,0.00021,19.36827]
[1777617630041,27.98,77021.65,52.2,0.27739,0.00021,19.36852]
[1777617635076,27.98,77024.87,52.2,0.27802,0.00021,19.38762]
[1777617636494,27.98,77025.17,52.2,0.27809,0.00021,19.38978]
[1777617636995,27.98,77025.17,52.2,0.27809,0.00021,19.38978]
[1777617642348,27.98,77024.85,52.2,0.27801,0.00021,19.38728]
[1777617642509,27.98,77025.1,52.2,0.27807,0.00021,19.38907]
[1777617643705,27.98,77026.0,52.2,0.27825,0.00021,19.3956]
[1777617650181,27.98,77024.28,52.2,0.27787,0.00021,19.38222]
[1777617653812,27.98,77023.8,52.2,0.27776,0.00021,19.37834]
[1777617653816,27.98,77023.8,52.2,0.27776,0.00021,19.37834]
[1777617659418,27.97,77023.62,52.2,0.27771,0.00021,19.37669]
[1777617661382,27.97,77020.26,52.2,0.27701,0.00021,19.352]
[1777617662306,27.97,77019.46,52.2,0.27685,0.00021,19.3461]
[1777617662404,27.97,77018.89,52.2,0.27673,0.00021,19.34189]
[1777617665549,27.97,77019.15,52.2,0.27677,0.00021,19.3435]
[1777617666294,27.97,77015.53,52.2,0.27602,0.00021,19.31679]
[1777617667209,27.97,77015.53,52.2,0.27602,0.00021,19.31679]
[1777617667215,27.97,77015.53,52.2,0.27602,0.00021,19.31679]
[1777617667301,27.97,77009.07,52.2,0.27468,0.00021,19.26899]
[1777617668059,27.97,77009.07,52.2,0.27468,0.00021,19.26899]
[1777617668063,27.97,77009.07,52.2,0.27468,0.00021,19.26899]
[1777617669131,27.97,77007.62,52.2,0.27439,0.00021,19.25835]
[1777617672182,27.97,77000.03,52.2,0.27283,0.00021,19.2024]
[1777617672898,27.97,77000.27,52.2,0.27288,0.00021,19.20432]
[1777617677960,27.98,76999.1,52.2,0.27267,0.00021,19.1965]
[1777617678379,27.98,76999.42,52.2,0.27274,0.00021,19.19906]
[1777617679400,27.98,76999.42,52.2,0.27274,0.00021,19.19906]
[1777617682828,27.98,76997.87,52.2,0.27243,0.00021,19.18787]
[1777617688449,27.98,76997.6,52.2,0.27239,0.00021,19.1864]
[1777617694491,27.98,76997.46,52.2,0.27234,0.00021,19.18149]
[1777617696091,27.98,76997.46,52.2,0.27234,0.00021,19.18149]
[1777617696177,27.98,76998.63,52.2,0.27259,0.00021,19.19027]
[1777617696938,27.98,76998.63,52.2,0.27259,0.00021,19.19027]
[1777617697424,27.98,76999.04,52.2,0.27267,0.00021,19.19329]
[1777617697735,27.98,76999.04,52.2,0.27267,0.00021,19.19329]
[1777617700437,27.98,76997.45,52.2,0.27235,0.00021,19.18163]
[1777617710603,27.99,76997.54,52.2,0.27239,0.00021,19.18328]
[1777617713017,27.99,76997.58,52.2,0.27241,0.00021,19.18365]
[1777617714503,27.99,76997.18,52.2,0.27233,0.00021,19.18075]
[1777617720152,27.99,76996.58,52.2,0.27221,0.00021,19.17675]
[1777617720250,27.99,76996.58,52.2,0.27221,0.00021,19.17675]
[1777617720280,27.99,76995.98,52.2,0.27209,0.00021,19.17236]
[1777617722047,27.99,76995.36,52.2,0.27197,0.00021,19.16772]
[1777617722102,27.99,76995.36,52.2,0.27197,0.00021,19.16772]
[1777617722480,27.99,76995.87,52.2,0.27207,0.00021,19.1715]
[1777617723334,27.99,76982.3,52.2,0.26929,0.0002,19.07008]
[1777617724248,27.99,76982.3,52.2,0.26929,0.0002,19.07008]
[1777617724477,27.99,76970.67,52.2,0.26692,0.0002,18.9826]
[1777617725313,27.99,76961.45,52.2,0.26505,0.0002,18.91285]
[1777617725982,27.99,76961.45,52.2,0.26505,0.0002,18.91285]
[1777617726306,27.99,76961.45,52.2,0.26505,0.0002,18.91285]
[1777617726446,27.99,76958.96,52.2,0.26455,0.0002,18.89407]
[1777617726680,27.99,76958.96,52.2,0.26455,0.0002,18.89407]
[1777617726702,27.99,76958.96,52.2,0.26455,0.0002,18.89407]
[1777617726820,27.99,76958.96,52.2,0.26455,0.0002,18.89407]
[1777617727448,27.99,76958.96,52.2,0.26455,0.0002,18.89407]
[1777617727451,27.99,76952.19,52.2,0.26318,0.0002,18.84256]
[1777617727885,27.99,76952.19,52.2,0.26318,0.0002,18.84256]
[1777617727923,27.99,76952.19,52.2,0.26318,0.0002,18.84256]
[1777617727956,27.99,76952.19,52.2,0.26318,0.0002,18.84256]
[1777617728473,27.99,76952.19,52.2,0.26318,0.0002,18.84256]
[1777617728528,27.99,76942.8,52.2,0.26129,0.0002,18.77081]
[1777617730840,27.99,76948.62,52.2,0.26247,0.0002,18.81535]
[1777617730847,27.99,76947.78,52.2,0.26229,0.0002,18.80882]
[1777617732145,27.99,76947.78,52.2,0.26229,0.0002,18.80882]
[1777617733775,27.99,76945.13,52.2,0.26176,0.0002,18.78859]
[1777617736262,27.99,76945.47,52.2,0.26183,0.0002,18.79127]
[1777617737945,27.99,76951.72,52.2,0.2631,0.0002,18.83921]
[1777617738062,27.99,76951.72,52.2,0.2631,0.0002,18.83921]
[1777617738821,27.99,76957.01,52.2,0.26417,0.0002,18.87961]
[1777617744132,27.99,76958.54,52.2,0.26448,0.0002,18.89132]
[1777617744958,27.99,76961.16,52.2,0.26501,0.0002,18.91124]
[1777617745045,27.99,76961.16,52.2,0.26501,0.0002,18.91124]
[1777617745371,27.99,76964.54,52.2,0.26569,0.0002,18.93681]
[1777617750780,27.99,76968.47,52.2,0.26649,0.0002,18.96664]
[1777617752138,27.99,76978.58,52.2,0.26852,0.0002,19.03841]
[1777617753835,27.99,76981.68,52.2,0.26915,0.0002,19.06165]
[1777617753947,27.99,76981.68,52.2,0.26915,0.0002,19.06165]
[1777617754558,27.99,76988.23,52.2,0.27049,0.0002,19.11064]
[1777617758580,27.99,76994.18,52.2,0.27167,0.00021,19.1538]
[1777617764986,27.98,76999.4,52.2,0.27271,0.00021,19.19161]
[1777617768473,27.98,76999.57,52.2,0.27275,0.00021,19.19279]
[1777617769981,27.98,76999.71,52.2,0.27277,0.00021,19.19375]
[1777617771796,27.98,76998.28,52.2,0.27248,0.00021,19.18304]
[1777617776280,27.98,76997.65,52.2,0.27234,0.00021,19.17823]
[1777617782105,27.98,76999.79,52.2,0.27277,0.00021,19.19386]
[1777617787307,27.98,76999.43,52.2,0.27269,0.00021,19.191]
[1777617788070,27.98,76999.34,52.2,0.27268,0.00021,19.19029]
[1777617789996,27.98,76996.41,52.2,0.27207,0.00021,19.16842]
[1777617790243,27.98,76996.41,52.2,0.27207,0.00021,19.16842]
[1777617790453,27.98,76985.81,52.2,0.2699,0.0002,19.08924]
[1777617791175,27.98,76978.04,52.2,0.26831,0.0002,19.03089]
[1777617796209,27.98,76978.35,52.2,0.26838,0.0002,19.03347]
[1777617801243,27.98,76977.07,52.2,0.26813,0.0002,19.02406]
[1777617803875,27.98,76976.27,52.2,0.26796,0.0002,19.01814]
[1777617804304,27.98,76976.27,52.2,0.26796,0.0002,19.01814]
[1777617804344,27.98,76967.68,52.2,0.26622,0.0002,18.95333]
[1777617810574,27.98,76961.13,52.2,0.26489,0.0002,18.9036]
[1777617812675,27.98,76960.24,52.2,0.26467,0.0002,18.89234]
[1777617813390,27.98,76960.24,52.2,0.26467,0.0002,18.89234]
[1777617818286,27.98,76958.59,52.2,0.26434,0.0002,18.8799]
[1777617820710,27.98,76962.94,52.2,0.26522,0.0002,18.91292]
[1777617820713,27.98,76962.94,52.2,0.26522,0.0002,18.91292]
[1777617825764,27.98,76962.77,52.2,0.26518,0.0002,18.91146]
[1777617831152,27.98,76964.68,52.2,0.26556,0.0002,18.92581]
[1777617831317,27.98,76964.68,52.2,0.26556,0.0002,18.92581]
[1777617836490,27.98,76958.76,52.2,0.26436,0.0002,18.88068]
[1777617841317,27.98,76957.01,52.2,0.26401,0.0002,18.86743]
[1777617846560,27.98,76955.83,52.2,0.26378,0.0002,18.859]
[1777617851596,27.98,76956.46,52.2,0.26393,0.0002,18.86429]
[1777617851870,27.98,76956.46,52.2,0.26393,0.0002,18.86429]
[1777617852207,27.98,76956.46,52.2,0.26393,0.0002,18.86429]
[1777617852603,27.99,76961.94,52.2,0.26504,0.0002,18.90607]
[1777617856643,27.99,76965.61,52.2,0.2658,0.0002,18.93436]
[1777617862033,27.99,76969.29,52.2,0.26655,0.0002,18.96248]
[1777617863839,27.99,76969.31,52.2,0.26655,0.0002,18.96261]
[1777617863862,27.99,76969.31,52.2,0.26655,0.0002,18.96261]
[1777617863892,27.99,76969.31,52.2,0.26655,0.0002,18.96261]
[1777617864304,27.99,76968.87,52.2,0.26646,0.0002,18.95922]
[1777617865604,27.99,76968.87,52.2,0.26646,0.0002,18.95922]
[1777617865541,27.99,76961.44,52.2,0.26495,0.0002,18.90292]
[1777617870729,27.99,76960.38,52.2,0.26474,0.0002,18.89492]
[1777617872341,27.99,76960.38,52.2,0.26474,0.0002,18.89492]
[1777617873238,27.99,76960.38,52.2,0.26471,0.0002,18.89041]
[1777617873245,27.99,76960.38,52.2,0.26471,0.0002,18.89041]
[1777617874732,27.99,76963.34,52.2,0.26531,0.0002,18.91295]
[1777617874921,27.99,76963.34,52.2,0.26531,0.0002,18.91295]
[1777617875428,27.99,76962.82,52.2,0.2652,0.0002,18.90897]
[1777617876503,27.99,76962.82,52.2,0.2652,0.0002,18.90897]
[1777617876582,27.99,76962.82,52.2,0.2652,0.0002,18.90897]
[1777617876592,27.99,76962.82,52.2,0.2652,0.0002,18.90911]
[1777617876745,27.99,76962.82,52.2,0.2652,0.0002,18.90911]
[1777617877575,27.99,76983.3,52.2,0.26938,0.0002,19.06381]
[1777617877761,27.99,76983.3,52.2,0.26938,0.0002,19.06381]
[1777617878553,27.99,76993.86,52.2,0.27155,0.00021,19.14287]
[1777617879316,27.99,76993.86,52.2,0.27155,0.00021,19.14287]
[1777617879697,27.99,76993.86,52.2,0.27155,0.00021,19.14287]
[1777617879784,27.99,76993.37,52.2,0.27144,0.00021,19.13915]
[1777617879860,27.99,76993.37,52.2,0.27144,0.00021,19.13915]
[1777617880079,27.99,76993.37,52.2,0.27144,0.00021,19.13915]
[1777617880142,27.99,76993.37,52.2,0.27144,0.00021,19.13915]
[1777617880240,27.99,76993.37,52.2,0.27144,0.00021,19.13915]
[1777617880355,27.99,76993.37,52.2,0.27144,0.00021,19.13915]
[1777617880362,27.99,76993.37,52.2,0.27144,0.00021,19.13915]
[1777617880418,27.99,76993.37,52.2,0.27144,0.00021,19.13915]
[1777617880519,27.99,77000.3,52.2,0.27286,0.00021,19.19064]
[1777617881113,27.99,77000.3,52.2,0.27286,0.00021,19.19064]
[1777617881131,27.99,77000.3,52.2,0.27286,0.00021,19.19064]
[1777617881149,27.99,77000.3,52.2,0.27286,0.00021,19.19064]
[1777617881616,27.99,77012.37,52.2,0.27535,0.00021,19.27992]
[1777617881718,27.99,77012.37,52.2,0.27535,0.00021,19.27992]
[1777617881813,27.99,77008.95,52.2,0.27465,0.00021,19.25473]
[1777617884859,27.99,77009.44,52.2,0.27475,0.00021,19.25825]
[1777617884940,27.99,77010.9,52.2,0.27505,0.00021,19.26897]
[1777617890815,27.99,77011.73,52.2,0.27522,0.00021,19.27526]
[1777617891963,27.99,77013.15,52.2,0.27552,0.00021,19.28576]
[1777617892071,27.99,77013.15,52.2,0.27552,0.00021,19.28576]
[1777617892132,27.99,77013.15,52.2,0.27552,0.00021,19.28576]
[1777617892187,27.99,77013.15,52.2,0.27552,0.00021,19.28576]
[1777617892235,27.99,77013.15,52.2,0.27552,0.00021,19.28576]
[1777617892302,27.99,77013.15,52.2,0.27552,0.00021,19.28576]
[1777617892381,27.99,77016.34,52.2,0.27618,0.00021,19.30925]
[1777617893507,27.99,77016.34,52.2,0.27618,0.00021,19.30925]
[1777617893591,27.99,77038.42,52.2,0.28077,0.00021,19.47048]
[1777617895101,27.99,77037.44,52.2,0.28056,0.00021,19.46332]
[1777617895593,27.99,77037.44,52.2,0.28056,0.00021,19.46332]
[1777617895664,27.99,77037.39,52.2,0.28055,0.00021,19.46291]
[1777617898512,27.99,77047.09,52.2,0.28256,0.00021,19.53268]
[1777617902050,27.99,77048.71,52.2,0.28289,0.00021,19.54393]
[1777617902087,27.99,77048.71,52.2,0.28289,0.00021,19.54393]
[1777617902674,27.99,77048.6,52.2,0.28286,0.00021,19.54299]
[1777617902776,27.99,77048.6,52.2,0.28286,0.00021,19.54299]
[1777617902897,27.99,77048.6,52.2,0.28286,0.00021,19.54299]
[1777617903846,27.99,77049.49,52.2,0.28305,0.00021,19.54936]
[1777617904893,27.99,77049.26,52.2,0.283,0.00021,19.54767]
[1777617909191,27.98,77049.8,52.2,0.28311,0.00021,19.55148]
[1777617910021,27.98,77049.81,52.2,0.28311,0.00021,19.55154]
[1777617912662,27.98,77049.72,52.2,0.28309,0.00021,19.55082]
[1777617912667,27.98,77049.72,52.2,0.28309,0.00021,19.55082]
[1777617913482,27.98,77049.9,52.2,0.28313,0.00021,19.55208]
[1777617913557,27.98,77053.43,52.2,0.28386,0.00021,19.57739]
[1777617914162,27.98,77053.43,52.2,0.28386,0.00021,19.57739]
[1777617914185,27.98,77054.38,52.2,0.28406,0.00021,19.58419]
[1777617914855,27.98,77054.38,52.2,0.28406,0.00021,19.58419]
[1777617921137,27.98,77052.06,52.2,0.28357,0.00021,19.56717]
[1777617922400,27.98,77052.06,52.2,0.28357,0.00021,19.56717]
[1777617924244,27.98,77052.86,52.2,0.28373,0.00021,19.57282]
[1777617924494,27.98,77052.86,52.2,0.28373,0.00021,19.57282]
[1777617924596,27.98,77053.9,52.2,0.28395,0.00021,19.58022]
[1777617930202,27.98,77050.66,52.2,0.28327,0.00021,19.55702]
[1777617930692,27.98,77050.66,52.2,0.28327,0.00021,19.55702]
[1777617930700,27.98,77050.66,52.2,0.28327,0.00021,19.55702]
[1777617931678,27.98,77048.09,52.2,0.2827,0.00021,19.53411]
[1777617937249,27.98,77050.59,52.2,0.28322,0.00021,19.55202]
[1777617942284,27.98,77050.31,52.2,0.28316,0.00021,19.5499]
[1777617947319,27.98,77048.51,52.2,0.28278,0.00021,19.53688]
[1777617947785,27.98,77048.51,52.2,0.28278,0.00021,19.53688]
[1777617949470,27.98,77039.1,52.2,0.28081,0.00021,19.46891]
[1777617951518,27.98,77044.98,52.2,0.28204,0.00021,19.51149]
[1777617953754,27.98,77047.06,52.2,0.28248,0.00021,19.52652]
[1777617959963,27.98,77045.34,52.2,0.28212,0.00021,19.51418]
[1777617962085,27.98,77045.75,52.2,0.28221,0.00021,19.51719]
[1777617962098,27.98,77045.75,52.2,0.28221,0.00021,19.51719]
[1777617962138,27.98,77045.75,52.2,0.28221,0.00021,19.51719]
[1777617962172,27.98,77045.75,52.2,0.28221,0.00021,19.51719]
[1777617962185,27.98,77045.75,52.2,0.28221,0.00021,19.51719]
[1777617962200,27.98,77045.75,52.2,0.28221,0.00021,19.51719]
[1777617962228,27.98,77045.75,52.2,0.28221,0.00021,19.51719]
[1777617962236,27.98,77045.75,52.2,0.28221,0.00021,19.51719]
[1777617962250,27.98,77045.75,52.2,0.28221,0.00021,19.51719]
[1777617962274,27.98,77045.75,52.2,0.28221,0.00021,19.51719]
[1777617962276,27.98,77045.75,52.2,0.28221,0.00021,19.51719]
[1777617962320,27.98,77045.75,52.2,0.28221,0.00021,19.51719]
[1777617962367,27.98,77045.75,52.2,0.28221,0.00021,19.51719]
[1777617962416,27.98,77045.75,52.2,0.28221,0.00021,19.51719]
[1777617962432,27.98,77045.75,52.2,0.28221,0.00021,19.51719]
[1777617962481,27.98,77045.75,52.2,0.28221,0.00021,19.51719]
[1777617962483,27.98,77045.75,52.2,0.28221,0.00021,19.51719]
[1777617962494,27.98,77045.75,52.2,0.28221,0.00021,19.51719]
[1777617962564,27.98,77045.75,52.2,0.28221,0.00021,19.51719]
[1777617962573,27.98,77045.75,52.2,0.28221,0.00021,19.51719]
[1777617962575,27.98,77045.75,52.2,0.28221,0.00021,19.51719]
[1777617962660,27.98,77045.01,52.2,0.28205,0.00021,19.51187]
[1777617963199,27.98,77045.01,52.2,0.28205,0.00021,19.51187]
[1777617963272,27.98,77045.01,52.2,0.28205,0.00021,19.51187]
[1777617963730,27.98,77045.01,52.2,0.28205,0.00021,19.51187]
[1777617963735,27.98,77044.45,52.2,0.28192,0.00021,19.50738]
[1777617966454,27.92,77034.7,52.2,0.27947,0.00021,19.42279]
[1777617967652,27.92,77034.7,52.2,0.27947,0.00021,19.42279]
[1777617967856,27.91,77031.92,52.2,0.27878,0.00021,19.39853]
[1777617967859,27.91,77031.92,52.2,0.27878,0.00021,19.39853]
[1777617969371,27.91,77025.23,52.2,0.27737,0.00021,19.34913]
[1777617969475,27.89,77022.04,52.2,0.2766,0.00021,19.32184]
[1777617970904,27.87,77020.13,52.2,0.27607,0.00021,19.30317]
[1777617971189,27.87,77020.13,52.2,0.27607,0.00021,19.30317]
[1777617971207,27.87,77020.13,52.2,0.27607,0.00021,19.30317]
[1777617971489,27.86,77013.15,52.2,0.27449,0.00021,19.24711]
[1777617974982,27.79,77011.72,52.2,0.27372,0.00021,19.22007]
[1777617976133,27.77,77011.57,52.2,0.27354,0.00021,19.21376]
[1777617976142,27.77,77011.57,52.2,0.27354,0.00021,19.21376]
[1777617976527,27.75,77011.45,52.2,0.27337,0.00021,19.20779]
[1777617980084,27.69,77010.51,52.2,0.27269,0.00021,19.18382]
[1777617981082,27.67,77010.41,52.2,0.27251,0.00021,19.17767]
[1777617981562,27.65,77010.18,52.2,0.27231,0.00021,19.17047]
[1777617984288,27.6,77010.27,52.2,0.27201,0.00021,19.16015]
[1777617989617,27.49,77012.62,52.2,0.27163,0.00021,19.14711]
[1777617991414,27.47,77012.66,52.2,0.27149,0.00021,19.14247]
[1777617991423,27.47,77012.66,52.2,0.27149,0.00021,19.14247]
[1777617996667,27.37,77011.78,52.2,0.2705,0.00021,19.10396]
[1777617999449,27.34,77013.69,52.2,0.27067,0.00021,19.11036]
[1777617999763,27.32,77004.78,52.2,0.26868,0.00021,19.03796]
[1777618002869,27.28,76997.89,52.2,0.26695,0.00021,18.97436]
[1777618003425,27.28,76997.89,52.2,0.26695,0.00021,18.97436]
[1777618003715,27.27,76997.15,52.2,0.26672,0.00021,18.96572]
[1777618004058,27.27,76997.15,52.2,0.26672,0.00021,18.96572]
[1777618005014,27.26,76998.46,52.2,0.26688,0.00021,18.97205]
[1777618005020,27.26,76998.46,52.2,0.26688,0.00021,18.97205]
[1777618005730,27.25,76997.36,52.2,0.26654,0.00021,18.95951]
[1777618010770,27.16,76999.59,52.2,0.26632,0.00021,18.95216]
[1777618015805,27.08,76996.72,52.2,0.26508,0.00021,18.90652]
[1777618018890,27.03,76998.42,52.2,0.26509,0.00021,18.90733]
[1777618019833,27.02,76998.2,52.2,0.26493,0.00021,18.90151]
[1777618025842,26.97,76997.28,52.2,0.26437,0.00021,18.88083]
[1777618032302,26.95,76996.64,52.2,0.26407,0.00021,18.86982]
[1777618032869,26.95,76996.64,52.2,0.26407,0.00021,18.86982]
[1777618032924,26.93,76996.39,52.2,0.26389,0.00021,18.86336]
[1777618034031,26.93,76996.39,52.2,0.26389,0.00021,18.86336]
[1777618034095,26.93,76996.39,52.2,0.26389,0.00021,18.86336]
[1777618035742,26.91,76983.83,52.2,0.26108,0.00021,18.75694]
[1777618035959,26.91,76983.83,52.2,0.26108,0.00021,18.75694]
[1777618036679,26.9,76982.4,52.2,0.26071,0.00021,18.7432]
[1777618038029,26.9,76982.01,52.2,0.26062,0.00021,18.73975]
[1777618038036,26.9,76982.01,52.2,0.26062,0.00021,18.73975]
[1777618038040,26.9,76986.91,52.2,0.26164,0.00021,18.77849]
[1777618038988,26.9,76986.91,52.2,0.26164,0.00021,18.77849]
[1777618040096,26.9,76987.42,52.2,0.26174,0.00021,18.78229]
[1777618040511,26.9,76987.27,52.2,0.2617,0.00021,18.78083]
[1777618046014,26.89,76987.01,52.2,0.26159,0.00021,18.77682]
[1777618048075,26.89,76987.5,52.2,0.26168,0.00021,18.77994]
[1777618054501,26.85,76980.68,52.2,0.2599,0.00021,18.70952]
[1777618060649,26.84,76976.53,52.2,0.25897,0.00021,18.67397]
[1777618062444,26.84,76985.44,52.2,0.26082,0.00021,18.74475]
[1777618069487,26.81,76985.53,52.2,0.26059,0.00021,18.73611]
[1777618075939,26.79,76985.17,52.2,0.26035,0.00021,18.72733]
[1777618081051,26.78,76984.3,52.2,0.26012,0.00021,18.71855]
[1777618086051,26.78,76982.78,52.2,0.25976,0.00021,18.70458]
[1777618091709,26.77,76983.02,52.2,0.25976,0.00021,18.70479]
[1777618096932,26.77,76979.71,52.2,0.25902,0.00021,18.67648]
[1777618103121,26.76,76977.11,52.2,0.25842,0.00021,18.65334]
[1777618103245,26.76,76977.11,52.2,0.25842,0.00021,18.65334]
[1777618103341,26.76,76977.11,52.2,0.25842,0.00021,18.65334]
[1777618103859,26.76,76977.11,52.2,0.25842,0.00021,18.65334]
[1777618103679,26.76,76975.06,52.2,0.25798,0.00021,18.63647]
[1777618107603,26.75,76970.33,52.2,0.25696,0.00021,18.597]
[1777618107766,26.75,76970.33,52.2,0.25696,0.00021,18.597]
[1777618108252,26.75,76970.55,52.2,0.257,0.00021,18.59841]
[1777618108837,26.75,76970.55,52.2,0.257,0.00021,18.59841]
[1777618108938,26.75,76960.07,52.2,0.2548,0.00021,18.51283]
[1777618113683,26.7,76969.16,52.2,0.2562,0.00021,18.5649]
[1777618119530,26.63,76967.72,52.2,0.25534,0.00021,18.53181]
[1777618124564,26.62,76964.2,52.2,0.25455,0.00021,18.50113]
[1777618129638,26.62,76965.97,52.2,0.25488,0.00021,18.5142]
[1777618134982,26.61,76969.02,52.2,0.25546,0.00021,18.53692]
[1777618140417,26.6,76970.92,52.2,0.25581,0.00021,18.55058]
[1777618143314,26.6,76968.87,52.2,0.25535,0.00021,18.5327]
[1777618143317,26.6,76968.87,52.2,0.25535,0.00021,18.5327]
[1777618143699,26.6,76968.15,52.2,0.25519,0.00021,18.52644]
[1777618148734,26.57,76968.52,52.2,0.25504,0.00021,18.52096]
[1777618149357,26.57,76968.52,52.2,0.25504,0.00021,18.52096]
[1777618154776,26.55,76970.01,52.2,0.25518,0.00021,18.52632]
[1777618157243,26.55,76969.81,52.2,0.25512,0.00021,18.52428]
[1777618157260,26.55,76969.81,52.2,0.25512,0.00021,18.52428]
[1777618157263,26.55,76969.81,52.2,0.25512,0.00021,18.52428]
[1777618157797,26.55,76963.45,52.2,0.25379,0.00021,18.47179]
[1777618158243,26.55,76963.45,52.2,0.25379,0.00021,18.47179]
[1777618158804,26.55,76960.49,52.2,0.25316,0.00021,18.447]
[1777618163839,26.54,76961.08,52.2,0.25325,0.00021,18.45067]
[1777618165853,26.54,76971.71,52.2,0.25546,0.00021,18.53761]
[1777618170888,26.49,76971.61,52.2,0.25504,0.00021,18.52166]
[1777618175923,26.47,76970.46,52.2,0.2546,0.00021,18.5012]
[1777618180958,26.47,76970.43,52.2,0.25455,0.00021,18.49965]
[1777618181803,26.47,76970.43,52.2,0.25455,0.00021,18.49965]
[1777618182494,26.47,76971.88,52.2,0.25485,0.00021,18.51134]
[1777618182509,26.47,76971.88,52.2,0.25485,0.00021,18.51134]
[1777618182763,26.47,76971.88,52.2,0.25485,0.00021,18.51134]
[1777618182972,26.46,76974.31,52.2,0.25536,0.00021,18.53109]
[1777618187999,26.46,76973.99,52.2,0.25527,0.00021,18.52779]
[1777618188019,26.46,76971.95,52.2,0.25484,0.00021,18.51084]
[1777618190023,26.46,76963.4,52.2,0.25303,0.00021,18.43986]
[1777618195280,26.46,76961.99,52.2,0.25272,0.00021,18.42752]
[1777618201482,26.46,76961.05,52.2,0.25251,0.00021,18.41907]
[1777618207101,26.46,76958.59,52.2,0.25198,0.00021,18.39825]
[1777618211410,26.45,76966.03,52.2,0.25353,0.00021,18.45955]
[1777618213963,26.45,76966.72,52.2,0.25367,0.00021,18.46503]
[1777618215038,26.45,76971.78,52.2,0.25473,0.00021,18.50654]
[1777618217598,26.45,76975.29,52.2,0.25546,0.00021,18.53535]
[1777618217681,26.45,76975.54,52.2,0.25551,0.00021,18.53733]
[1777618218243,26.45,76975.54,52.2,0.25551,0.00021,18.53733]
[1777618218476,26.45,76975.54,52.2,0.25551,0.00021,18.53733]
[1777618218574,26.45,76974.0,52.2,0.25519,0.00021,18.52464]
[1777618220557,26.45,76961.77,52.2,0.25261,0.00021,18.42319]
[1777618224875,26.45,76960.98,52.2,0.25243,0.00021,18.41621]
[1777618224959,26.45,76960.98,52.2,0.25243,0.00021,18.41621]
[1777618225241,26.45,76959.68,52.2,0.25216,0.00021,18.40528]
[1777618225333,26.45,76959.68,52.2,0.25216,0.00021,18.40528]
[1777618225565,26.45,76959.68,52.2,0.25216,0.00021,18.40528]
[1777618225785,26.45,76959.68,52.2,0.25216,0.00021,18.40528]
[1777618226027,26.45,76944.07,52.2,0.2489,0.00021,18.27507]
[1777618226176,26.45,76944.07,52.2,0.2489,0.00021,18.27507]
[1777618227041,26.45,76927.79,52.2,0.24552,0.00021,18.13812]
[1777618230974,26.45,76919.59,52.2,0.24382,0.00021,18.06842]
[1777618232894,26.45,76910.1,52.2,0.24183,0.0002,17.98331]
[1777618233257,26.45,76910.1,52.2,0.24183,0.0002,17.98331]
[1777618234070,26.45,76910.1,52.2,0.24183,0.0002,17.98331]
[1777618234083,26.45,76908.09,52.2,0.24142,0.0002,17.96626]
[1777618234802,26.45,76905.91,52.2,0.24097,0.0002,17.94771]
[1777618236433,26.45,76905.2,52.2,0.24083,0.0002,17.94158]
[1777618236451,26.45,76905.2,52.2,0.24083,0.0002,17.94158]
[1777618236545,26.45,76905.2,52.2,0.24083,0.0002,17.94158]
[1777618236633,26.45,76905.2,52.2,0.24083,0.0002,17.94158]
[1777618236849,26.45,76905.2,52.2,0.24083,0.0002,17.94158]
[1777618236948,26.45,76905.2,52.2,0.24083,0.0002,17.94158]
[1777618236973,26.45,76905.2,52.2,0.24083,0.0002,17.94158]
[1777618237015,26.45,76905.2,52.2,0.24083,0.0002,17.94158]
[1777618236955,26.45,76902.96,52.2,0.24036,0.0002,17.92238]
[1777618237407,26.45,76902.96,52.2,0.24036,0.0002,17.92238]
[1777618237521,26.45,76902.96,52.2,0.24036,0.0002,17.92238]
[1777618237806,26.45,76902.96,52.2,0.24036,0.0002,17.92238]
[1777618237849,26.45,76902.96,52.2,0.24036,0.0002,17.92238]
[1777618237964,26.45,76902.96,52.2,0.24036,0.0002,17.92238]
[1777618238040,26.45,76871.93,52.2,0.23406,0.0002,17.65555]
[1777618238963,26.44,76863.72,52.2,0.2324,0.0002,17.58417]
[1777618239738,26.44,76863.72,52.2,0.2324,0.0002,17.58417]
[1777618239742,26.44,76863.72,52.2,0.2324,0.0002,17.58417]
[1777618240021,26.44,76863.72,52.2,0.2324,0.0002,17.58417]
[1777618240032,26.44,76863.72,52.2,0.2324,0.0002,17.58417]
[1777618240039,26.44,76863.72,52.2,0.2324,0.0002,17.58417]
[1777618240034,26.44,76871.51,52.2,0.23396,0.0002,17.65139]
[1777618240997,26.44,76880.88,52.2,0.23585,0.0002,17.73194]
[1777618242173,26.44,76884.55,52.2,0.23659,0.0002,17.76347]
[1777618242337,26.44,76884.55,52.2,0.23659,0.0002,17.76347]
[1777618243006,26.44,76884.94,52.2,0.23667,0.0002,17.76673]
[1777618246698,26.43,76877.17,52.2,0.23502,0.0002,17.6966]
[1777618247454,26.43,76877.17,52.2,0.23502,0.0002,17.6966]
[1777618247477,26.43,76877.17,52.2,0.23502,0.0002,17.6966]
[1777618247555,26.43,76879.55,52.2,0.2355,0.0002,17.71702]
[1777618249319,26.43,76884.5,52.2,0.23649,0.0002,17.75943]
[1777618249439,26.43,76883.2,52.2,0.23623,0.0002,17.74818]
[1777618252429,26.43,76882.05,52.2,0.23599,0.0002,17.73795]
[1777618252452,26.43,76882.05,52.2,0.23599,0.0002,17.73795]
[1777618252504,26.43,76882.05,52.2,0.23599,0.0002,17.73795]
[1777618252522,26.43,76882.92,52.2,0.23616,0.0002,17.74528]
[1777618253335,26.43,76882.92,52.2,0.23616,0.0002,17.74528]
[1777618253406,26.43,76882.92,52.2,0.23616,0.0002,17.74528]
[1777618253465,26.43,76882.92,52.2,0.23616,0.0002,17.74528]
[1777618255401,26.43,76889.74,52.2,0.23754,0.0002,17.80378]
[1777618257033,26.43,76890.9,52.2,0.23777,0.0002,17.81363]
[1777618258174,26.43,76893.79,52.2,0.23835,0.0002,17.83816]
[1777618258508,26.43,76893.79,52.2,0.23835,0.0002,17.83816]
[1777618258906,26.43,76893.79,52.2,0.23835,0.0002,17.83816]
[1777618259008,26.43,76895.25,52.2,0.23865,0.0002,17.85052]
[1777618260674,26.43,76900.99,52.2,0.23982,0.0002,17.89962]
[1777618260705,26.43,76900.99,52.2,0.23982,0.0002,17.89962]
[1777618260973,26.43,76904.58,52.2,0.24055,0.0002,17.9302]
[1777618261752,26.43,76904.58,52.2,0.24055,0.0002,17.9302]
[1777618262971,26.43,76905.96,52.2,0.24083,0.0002,17.94202]
[1777618263044,26.43,76900.35,52.2,0.23969,0.0002,17.89417]
[1777618266970,26.43,76891.63,52.2,0.23791,0.0002,17.8195]
[1777618272600,26.43,76889.24,52.2,0.23744,0.0002,17.79951]
[1777618273957,26.43,76889.24,52.2,0.23744,0.0002,17.79951]
[1777618274013,26.43,76887.57,52.2,0.2371,0.0002,17.78525]
[1777618279649,26.43,76887.77,52.2,0.23713,0.0002,17.78665]
[1777618281869,26.43,76888.55,52.2,0.23729,0.0002,17.79329]
[1777618281947,26.43,76888.55,52.2,0.23729,0.0002,17.79329]
[1777618287050,26.43,76893.76,52.2,0.23833,0.0002,17.8373]
[1777618288286,26.43,76889.23,52.2,0.2374,0.0002,17.79811]
[1777618289023,26.43,76889.23,52.2,0.2374,0.0002,17.79811]
[1777618289044,26.43,76884.87,52.2,0.23652,0.0002,17.76052]
[1777618290094,26.43,76864.48,52.2,0.2324,0.0002,17.58425]
[1777618291406,26.43,76867.62,52.2,0.23303,0.0002,17.61144]
[1777618291899,26.43,76867.62,52.2,0.23303,0.0002,17.61144]
[1777618292004,26.43,76874.51,52.2,0.23438,0.0002,17.6664]
[1777618292243,26.43,76874.51,52.2,0.23438,0.0002,17.6664]
[1777618292740,26.43,76878.41,52.2,0.23516,0.0002,17.69978]
[1777618298054,26.42,76882.25,52.2,0.23585,0.0002,17.72931]
[1777618299986,26.41,76881.94,52.2,0.23578,0.0002,17.72628]
[1777618300003,26.41,76881.94,52.2,0.23578,0.0002,17.72628]
[1777618300015,26.41,76881.94,52.2,0.23578,0.0002,17.72628]
[1777618300145,26.41,76881.94,52.2,0.23578,0.0002,17.72628]
[1777618300182,26.41,76881.94,52.2,0.23578,0.0002,17.72628]
[1777618300199,26.41,76882.69,52.2,0.23593,0.0002,17.73257]
[1777618301529,26.41,76884.97,52.2,0.23639,0.0002,17.75217]
[1777618302825,26.41,76889.0,52.2,0.23721,0.0002,17.7869]
[1777618304539,26.41,76894.2,52.2,0.23826,0.0002,17.83132]
[1777618309573,26.41,76900.56,52.2,0.23953,0.0002,17.88463]
[1777618316020,26.41,76901.56,52.2,0.2397,0.0002,17.89201]
[1777618318910,26.4,76899.65,52.2,0.23929,0.0002,17.87499]
[1777618318925,26.4,76899.27,52.2,0.23921,0.0002,17.87152]
[1777618323961,26.4,76900.3,52.2,0.23941,0.0002,17.87995]
[1777618328567,26.4,76904.99,52.2,0.24036,0.0002,17.91972]
[1777618328997,26.4,76914.26,52.2,0.24226,0.00021,17.99862]
[1777618335043,26.4,76914.65,52.2,0.24233,0.00021,18.00163]
[1777618336243,26.4,76914.56,52.2,0.24231,0.00021,18.0008]
[1777618336245,26.4,76914.56,52.2,0.24231,0.00021,18.0008]
[1777618336344,26.4,76909.29,52.2,0.24123,0.00021,17.95584]
[1777618337313,26.4,76909.29,52.2,0.24123,0.00021,17.95584]
[1777618338059,26.4,76906.28,52.2,0.24061,0.0002,17.93001]
[1777618343095,26.4,76907.2,52.2,0.24076,0.0002,17.93638]
[1777618348243,26.39,76910.75,52.2,0.24146,0.00021,17.96544]
[1777618348291,26.39,76911.91,52.2,0.24168,0.00021,17.97465]
[1777618354049,26.39,76914.81,52.2,0.24222,0.00021,17.99391]
[1777618359099,26.38,76912.67,52.2,0.2417,0.00021,17.9728]
[1777618360069,26.38,76914.51,52.2,0.24208,0.00021,17.98848]
[1777618360270,26.37,76919.47,52.2,0.24306,0.00021,18.02875]
[1777618366037,26.37,76923.05,52.2,0.24378,0.00021,18.05857]
[1777618371292,26.37,76922.78,52.2,0.24371,0.00021,18.05557]
[1777618374313,26.37,76931.91,52.2,0.24558,0.00021,18.13252]
[1777618374907,26.37,76931.91,52.2,0.24558,0.00021,18.13252]
[1777618376312,26.37,76932.82,52.2,0.24577,0.00021,18.14001]
[1777618376327,26.37,76934.77,52.2,0.24617,0.00021,18.15629]
[1777618378895,26.37,76937.5,52.2,0.24672,0.00021,18.17869]
[1777618379348,26.36,76937.64,52.2,0.24674,0.00021,18.17974]
[1777618380293,26.36,76937.64,52.2,0.24674,0.00021,18.17974]
[1777618380355,26.36,76939.61,52.2,0.24715,0.00021,18.19622]
[1777618384383,26.36,76947.27,52.2,0.2487,0.00021,18.25902]
[1777618384447,26.36,76947.27,52.2,0.2487,0.00021,18.25902]
[1777618385390,26.36,76951.85,52.2,0.24965,0.00021,18.29715]
[1777618389417,26.35,76960.35,52.2,0.25133,0.00021,18.36438]
[1777618394508,26.33,76960.96,52.2,0.25132,0.00021,18.36384]
[1777618396191,26.33,76959.32,52.2,0.25094,0.00021,18.34879]
[1777618396194,26.33,76959.32,52.2,0.25094,0.00021,18.34879]
[1777618396292,26.32,76951.15,52.2,0.24921,0.00021,18.27976]
[1777618397335,26.32,76951.15,52.2,0.24921,0.00021,18.27976]
[1777618397427,26.32,76948.21,52.2,0.24859,0.00021,18.25486]
[1777618402950,26.32,76948.36,52.2,0.24857,0.00021,18.25398]
[1777618408431,26.31,76947.51,52.2,0.24838,0.00021,18.24621]
[1777618414103,26.31,76946.36,52.2,0.24807,0.00021,18.23086]
[1777618415926,26.31,76946.36,52.2,0.24807,0.00021,18.23071]
[1777618416162,26.31,76948.54,52.2,0.24852,0.00021,18.24892]
[1777618416685,26.31,76948.54,52.2,0.24852,0.00021,18.24892]
[1777618417924,26.31,76955.09,52.2,0.24988,0.00021,18.3037]
[1777618418285,26.31,76955.09,52.2,0.24988,0.00021,18.3037]
[1777618421796,26.3,76967.94,52.2,0.25254,0.00021,18.40952]
[1777618423949,26.3,76970.63,52.2,0.2531,0.00021,18.43174]
[1777618424033,26.3,76970.77,52.2,0.25313,0.00021,18.4327]
[1777618429667,26.3,76963.81,52.2,0.25165,0.00021,18.37444]
[1777618434710,26.3,76964.93,52.2,0.25189,0.00021,18.38382]
[1777618435798,26.3,76965.85,52.2,0.25209,0.00021,18.3915]
[1777618435875,26.3,76965.85,52.2,0.25209,0.00021,18.3915]
[1777618435927,26.3,76965.9,52.2,0.2521,0.00021,18.39192]
[1777618441450,26.3,76965.82,52.2,0.25206,0.00021,18.3907]
[1777618446238,26.3,76965.27,52.2,0.25193,0.00021,18.38549]
[1777618451957,26.3,76964.34,52.2,0.25171,0.00021,18.37685]
[1777618457737,26.29,76961.49,52.2,0.2511,0.00021,18.35243]
[1777618462812,26.29,76960.29,52.2,0.25084,0.00021,18.34199]
[1777618468116,26.29,76963.32,52.2,0.25146,0.00021,18.36681]
[1777618473556,26.29,76962.89,52.2,0.25132,0.00021,18.35819]
[1777618477232,26.29,76965.73,52.2,0.25191,0.00021,18.3816]
[1777618486092,26.28,76969.38,52.2,0.25264,0.00021,18.41067]
[1777618489304,26.28,76969.2,52.2,0.2526,0.00021,18.40889]
[1777618495155,26.28,76974.02,52.2,0.25359,0.00021,18.44796]
[1777618495802,26.28,76974.02,52.2,0.25359,0.00021,18.44796]
[1777618496162,26.28,76972.9,52.2,0.25335,0.00021,18.43846]
[1777618498928,26.28,76966.28,52.2,0.25195,0.00021,18.38321]
[1777618499183,26.28,76969.39,52.2,0.2526,0.00021,18.4092]
[1777618504308,26.28,76975.77,52.2,0.25394,0.00021,18.46165]
[1777618507639,26.28,76978.32,52.2,0.25445,0.00021,18.48203]
[1777618507947,26.28,76978.32,52.2,0.25445,0.00021,18.48203]
[1777618508243,26.28,76978.32,52.2,0.25445,0.00021,18.48203]
[1777618508480,26.27,76983.6,52.2,0.25557,0.00021,18.52554]
[1777618509691,26.27,76984.52,52.2,0.25576,0.00021,18.53315]
[1777618509697,26.27,76984.52,52.2,0.25576,0.00021,18.53315]
[1777618509937,26.27,76984.52,52.2,0.25576,0.00021,18.53315]
[1777618509989,26.27,76984.52,52.2,0.25576,0.00021,18.53315]
[1777618510262,26.27,76989.39,52.2,0.25679,0.00021,18.5733]
[1777618515430,26.27,76995.47,52.2,0.25808,0.00021,18.62314]
[1777618517283,26.27,77000.26,52.2,0.2591,0.00021,18.66228]
[1777618518243,26.27,77002.25,52.2,0.25952,0.00021,18.67833]
[1777618518522,26.27,77009.79,52.2,0.26113,0.00021,18.73995]
[1777618524427,26.27,77011.26,52.2,0.26144,0.00021,18.75148]
[1777618525420,26.27,77011.33,52.2,0.26145,0.00021,18.7518]
[1777618525433,26.27,77011.33,52.2,0.26145,0.00021,18.7518]
[1777618525486,26.27,77011.7,52.2,0.26152,0.00021,18.7547]
[1777618526474,26.27,77011.7,52.2,0.26152,0.00021,18.7547]
[1777618526761,26.27,77014.13,52.2,0.26204,0.00022,18.77449]
[1777618527261,26.27,77014.13,52.2,0.26204,0.00022,18.77449]
[1777618527267,26.27,77014.13,52.2,0.26204,0.00022,18.77449]
[1777618532498,26.27,77016.34,52.2,0.26248,0.00022,18.78776]
[1777618538458,26.27,77018.28,52.2,0.26288,0.00022,18.80311]
[1777618539123,26.27,77018.28,52.2,0.26288,0.00022,18.80311]
[1777618539203,26.27,77018.28,52.2,0.26288,0.00022,18.80311]
[1777618540122,26.27,77018.7,52.2,0.26297,0.00022,18.80646]
[1777618540577,26.27,77028.07,52.2,0.26499,0.00022,18.88229]
[1777618542486,26.27,77037.37,52.2,0.267,0.00022,18.95686]
[1777618543934,26.26,77038.05,52.2,0.26714,0.00022,18.96211]
[1777618544501,26.26,77038.97,52.2,0.26734,0.00022,18.96939]
[1777618549535,26.26,77033.37,52.2,0.26611,0.00022,18.92393]
[1777618551226,26.26,77031.34,52.2,0.26567,0.00022,18.90751]
[1777618551549,26.26,77030.03,52.2,0.26538,0.00022,18.89679]
[1777618556583,26.26,77031.29,52.2,0.26563,0.00022,18.90616]
[1777618561690,26.26,77031.11,52.2,0.26558,0.00022,18.90408]
[1777618567666,26.25,77037.98,52.2,0.26703,0.00022,18.95802]
[1777618570242,26.25,77037.94,52.2,0.26701,0.00022,18.95748]
[1777618570246,26.25,77038.25,52.2,0.26708,0.00022,18.95976]
[1777618571177,26.25,77046.67,52.2,0.26891,0.00022,19.02713]
[1777618576880,26.25,77046.73,52.2,0.2689,0.00022,19.02687]
[1777618582251,26.24,77044.48,52.2,0.26838,0.00022,19.00801]
[1777618582909,26.24,77045.59,52.2,0.26862,0.00022,19.0169]
[1777618583252,26.24,77045.59,52.2,0.26862,0.00022,19.0169]
[1777618583257,26.24,77045.59,52.2,0.26862,0.00022,19.0169]
[1777618583264,26.24,77045.59,52.2,0.26862,0.00022,19.0169]
[1777618583320,26.24,77047.02,52.2,0.26893,0.00022,19.02821]
[1777618585355,26.24,77054.71,52.2,0.27061,0.00022,19.08944]
[1777618587373,26.24,77054.99,52.2,0.27067,0.00022,19.09152]
[1777618587379,26.24,77054.99,52.2,0.27067,0.00022,19.09152]
[1777618587452,26.24,77061.0,52.2,0.27198,0.00022,19.13922]
[1777618592527,26.24,77066.68,52.2,0.27319,0.00022,19.17941]
[1777618597611,26.24,77062.68,52.2,0.27231,0.00022,19.14772]
[1777618597618,26.24,77062.68,52.2,0.27231,0.00022,19.14772]
[1777618597703,26.24,77065.67,52.2,0.27296,0.00022,19.17136]
[1777618598623,26.24,77066.13,52.2,0.27306,0.00022,19.17487]
[1777618603720,26.24,77065.92,52.2,0.27301,0.00022,19.17286]
[1777618603940,26.24,77065.92,52.2,0.27301,0.00022,19.17286]
[1777618604014,26.24,77065.92,52.2,0.27301,0.00022,19.17286]
[1777618604053,26.24,77065.92,52.2,0.27301,0.00022,19.17286]
[1777618604145,26.24,77065.92,52.2,0.27301,0.00022,19.17286]
[1777618604236,26.24,77067.14,52.2,0.27327,0.00022,19.1824]
[1777618605594,26.24,77077.31,52.2,0.27551,0.00022,19.26249]
[1777618607243,26.24,77078.3,52.2,0.27573,0.00022,19.27025]
[1777618609976,26.24,77071.72,52.2,0.27428,0.00022,19.21867]
[1777618610243,26.24,77071.72,52.2,0.27428,0.00022,19.21867]
[1777618616402,26.24,77080.07,52.2,0.27613,0.00022,19.28425]
[1777618616503,26.24,77087.96,52.2,0.27787,0.00022,19.3458]
[1777618620456,26.24,77088.02,52.2,0.27788,0.00022,19.34604]
[1777618621326,26.24,77088.5,52.2,0.27798,0.00022,19.34971]
[1777618626498,26.24,77090.06,52.2,0.27832,0.00022,19.36148]
[1777618631121,26.24,77085.71,52.2,0.27734,0.00022,19.3272]
[1777618631176,26.24,77085.71,52.2,0.27734,0.00022,19.3272]
[1777618631270,26.24,77085.71,52.2,0.27734,0.00022,19.3272]
[1777618631287,26.24,77086.38,52.2,0.27749,0.00022,19.33238]
[1777618634861,26.24,77079.49,52.2,0.27596,0.00022,19.27838]
[1777618634866,26.24,77079.49,52.2,0.27596,0.00022,19.27838]
[1777618635158,26.24,77079.14,52.2,0.27588,0.00022,19.2756]
[1777618636936,26.24,77079.57,52.2,0.27598,0.00022,19.27897]
[1777618637172,26.24,77078.99,52.2,0.27585,0.00022,19.27443]
[1777618638995,26.24,77079.39,52.2,0.27593,0.00022,19.27747]
[1777618639000,26.24,77079.39,52.2,0.27593,0.00022,19.27747]
[1777618639359,26.24,77079.29,52.2,0.27591,0.00022,19.27669]
[1777618641236,26.24,77079.41,52.2,0.27594,0.00022,19.27764]
[1777618641251,26.24,77079.41,52.2,0.27594,0.00022,19.27764]
[1777618646747,26.24,77080.83,52.2,0.27625,0.00022,19.2888]
[1777618649009,26.24,77080.49,52.2,0.27618,0.00022,19.28614]
[1777618654293,26.24,77077.45,52.2,0.27548,0.00022,19.25798]
[1777618659328,26.24,77077.77,52.2,0.27555,0.00022,19.26064]
[1777618664306,26.24,77077.4,52.2,0.27547,0.00022,19.25786]
[1777618669404,26.24,77077.32,52.2,0.27546,0.00022,19.25743]
[1777618672023,26.24,77077.32,52.2,0.27546,0.00022,19.25749]
[1777618672425,26.24,77077.35,52.2,0.27547,0.00022,19.25775]
[1777618677460,26.24,77080.01,52.2,0.27606,0.00022,19.2786]
[1777618678216,26.24,77080.01,52.2,0.27606,0.00022,19.2786]
[1777618678406,26.24,77080.01,52.2,0.27606,0.00022,19.2786]
[1777618678467,26.24,77080.42,52.2,0.27615,0.00022,19.2818]
[1777618681667,26.24,77080.28,52.2,0.27612,0.00022,19.28073]
[1777618681920,26.24,77079.51,52.2,0.27595,0.00022,19.27472]
[1777618682609,26.24,77070.49,52.2,0.27396,0.00022,19.20389]
[1777618683502,26.24,77060.5,52.2,0.27176,0.00022,19.12495]
[1777618688537,26.24,77053.61,52.2,0.27027,0.00022,19.0708]
[1777618691243,26.24,77053.5,52.2,0.27026,0.00022,19.07025]
[1777618691558,26.24,77053.55,52.2,0.27027,0.00022,19.07081]
[1777618696582,26.24,77053.71,52.2,0.27031,0.00022,19.07227]
[1777618701816,26.24,77052.71,52.2,0.2701,0.00022,19.06458]
[1777618705992,26.24,77052.97,52.2,0.27016,0.00022,19.06681]
[1777618707135,26.24,77053.39,52.2,0.27026,0.00022,19.07014]
[1777618707672,26.24,77053.34,52.2,0.27024,0.00022,19.06968]
[1777618714720,26.24,77055.54,52.2,0.27067,0.00022,19.08213]
[1777618719756,26.24,77053.66,52.2,0.27025,0.00022,19.06679]
[1777618722422,26.24,77052.39,52.2,0.26997,0.00022,19.0566]
[1777618723539,26.24,77040.77,52.2,0.26743,0.00022,18.96351]
[1777618723929,26.24,77040.77,52.2,0.26743,0.00022,18.96351]
[1777618724654,26.24,77029.75,52.2,0.26504,0.00022,18.87473]
[1777618730302,26.24,77029.63,52.2,0.26501,0.00022,18.87367]
[1777618735670,26.24,77029.43,52.2,0.26497,0.00022,18.87198]
[1777618741416,26.24,77030.27,52.2,0.26515,0.00022,18.87868]
[1777618746547,26.24,77029.23,52.2,0.26492,0.00022,18.87017]
[1777618747243,26.24,77029.11,52.2,0.26489,0.00022,18.86919]
[1777618748244,26.24,77028.72,52.2,0.26481,0.00022,18.86603]
[1777618752016,26.24,77021.26,52.2,0.2632,0.00022,18.8057]
[1777618759034,26.24,77022.35,52.2,0.26344,0.00022,18.81491]
[1777618764069,26.24,77019.75,52.2,0.26289,0.00022,18.79404]
[1777618769105,26.24,77022.57,52.2,0.2635,0.00022,18.81723]
[1777618771601,26.24,77022.62,52.2,0.26352,0.00022,18.81767]
[1777618773231,26.24,77022.33,52.2,0.26342,0.00022,18.81085]
[1777618773234,26.24,77022.33,52.2,0.26342,0.00022,18.81085]
[1777618773332,26.24,77022.18,52.2,0.26339,0.00022,18.80964]
[1777618779176,26.24,77027.58,52.2,0.26454,0.00022,18.85284]
[1777618783561,26.24,77027.4,52.2,0.26449,0.00022,18.85113]
[1777618783565,26.24,77027.4,52.2,0.26449,0.00022,18.85113]
[1777618783662,26.24,77026.9,52.2,0.26438,0.00022,18.84686]
[1777618788737,26.24,77021.67,52.2,0.26324,0.00022,18.80429]
[1777618789349,26.24,77016.74,52.2,0.26218,0.00022,18.76421]
[1777618789724,26.24,77016.74,52.2,0.26218,0.00022,18.76421]
[1777618789799,26.24,77016.74,52.2,0.26218,0.00022,18.76421]
[1777618790725,26.24,77010.03,52.2,0.26074,0.00021,18.70944]
[1777618791241,26.24,77010.03,52.2,0.26074,0.00021,18.70944]
[1777618791715,26.24,77005.12,52.2,0.25968,0.00021,18.66922]
[1777618796735,26.24,77003.59,52.2,0.25934,0.00021,18.65612]
[1777618797780,26.24,76994.48,52.2,0.25739,0.00021,18.58101]
[1777618798489,26.24,76985.6,52.2,0.25549,0.00021,18.50754]
[1777618799442,26.24,76985.6,52.2,0.25549,0.00021,18.50754]
[1777618799459,26.24,76985.6,52.2,0.25549,0.00021,18.50754]
[1777618799680,26.24,76985.6,52.2,0.25549,0.00021,18.50754]
[1777618799732,26.24,76985.6,52.2,0.25549,0.00021,18.50754]
[1777618799747,26.24,76978.07,52.2,0.2539,0.00021,18.44501]
[1777618800775,26.24,76967.82,52.2,0.25173,0.00021,18.35954]
[1777618804224,26.24,76974.39,52.2,0.25312,0.00021,18.41462]
[1777618804817,26.24,76974.39,52.2,0.25312,0.00021,18.41462]
[1777618804354,26.24,76980.25,52.2,0.25437,0.00021,18.46343]
[1777618805307,26.24,76980.25,52.2,0.25437,0.00021,18.46343]
[1777618805332,26.24,76980.25,52.2,0.25437,0.00021,18.46343]
[1777618805476,26.24,76980.25,52.2,0.25437,0.00021,18.46343]
[1777618805565,26.24,76982.11,52.2,0.25476,0.00021,18.47896]
[1777618810813,26.24,76981.08,52.2,0.25454,0.00021,18.47015]
[1777618811454,26.24,76980.85,52.2,0.25449,0.00021,18.46817]
[1777618811665,26.24,76983.02,52.2,0.25495,0.00021,18.48613]
[1777618813507,26.24,76992.21,52.2,0.2569,0.00021,18.5623]
[1777618818675,26.24,76995.82,52.2,0.25767,0.00021,18.59196]
[1777618818685,26.24,76995.82,52.2,0.25767,0.00021,18.59196]
[1777618818776,26.24,76995.6,52.2,0.25762,0.00021,18.59005]
[1777618820384,26.24,76995.73,52.2,0.25765,0.00021,18.59113]
[1777618820455,26.24,76995.73,52.2,0.25765,0.00021,18.59113]
[1777618825507,26.24,76999.01,52.2,0.25836,0.00021,18.61854]
[1777618830543,26.24,76998.01,52.2,0.25815,0.00021,18.61055]
[1777618835642,26.24,76998.47,52.2,0.25822,0.00021,18.60998]
[1777618835653,26.24,76998.47,52.2,0.25822,0.00021,18.60998]
[1777618840206,26.24,76998.07,52.2,0.25814,0.00021,18.60686]
[1777618845650,26.24,76998.57,52.2,0.25825,0.00021,18.61116]
[1777618847080,26.24,77000.64,52.2,0.25869,0.00021,18.62821]
[1777618847664,26.24,77001.56,52.2,0.25889,0.00021,18.63579]
[1777618852701,26.24,77003.27,52.2,0.25926,0.00021,18.64987]
[1777618857737,26.24,77003.93,52.2,0.2594,0.00021,18.65527]
[1777618862155,26.24,77005.13,52.2,0.25966,0.00021,18.66509]
[1777618862210,26.24,77005.13,52.2,0.25966,0.00021,18.66509]
[1777618862915,26.24,77009.24,52.2,0.26054,0.00021,18.69887]
[1777618865051,26.24,77009.68,52.2,0.26064,0.00021,18.70254]
[1777618865217,26.24,77009.68,52.2,0.26064,0.00021,18.70254]
[1777618865916,26.24,77003.61,52.2,0.25935,0.00021,18.6534]
[1777618866691,26.24,77003.61,52.2,0.25935,0.00021,18.6534]
[1777618866803,26.24,76997.64,52.2,0.25807,0.00021,18.60431]
[1777618869495,26.25,76998.71,52.2,0.25835,0.00021,18.61486]
[1777618869826,26.25,76998.57,52.2,0.25832,0.00021,18.6137]
[1777618872845,26.25,76991.26,52.2,0.25678,0.00021,18.55437]
[1777618873385,26.25,76991.26,52.2,0.25678,0.00021,18.55437]
[1777618878019,26.25,76987.76,52.2,0.25605,0.00021,18.52605]
[1777618878887,26.25,76987.69,52.2,0.25604,0.00021,18.52556]
[1777618883403,26.25,76990.61,52.2,0.25667,0.00021,18.55007]
[1777618883510,26.25,76990.61,52.2,0.25667,0.00021,18.55007]
[1777618883922,26.25,76980.94,52.2,0.25461,0.00021,18.46989]
[1777618884201,26.25,76980.94,52.2,0.25461,0.00021,18.46989]
[1777618884965,26.25,76980.94,52.2,0.25461,0.00021,18.46989]
[1777618885323,26.25,76974.24,52.2,0.25319,0.00021,18.41416]
[1777618885401,26.25,76974.24,52.2,0.25319,0.00021,18.41416]
[1777618885956,26.25,76974.24,52.2,0.25319,0.00021,18.41416]
[1777618885960,26.25,76972.32,52.2,0.25279,0.00021,18.39811]
[1777618890989,26.25,76970.18,52.2,0.25233,0.00021,18.38022]
[1777618892985,26.25,76962.54,52.2,0.25069,0.00021,18.31175]
[1777618898021,26.26,76961.52,52.2,0.25048,0.00021,18.30365]
[1777618903056,26.26,76964.32,52.2,0.25108,0.00021,18.32755]
[1777618908092,26.26,76962.94,52.2,0.2508,0.00021,18.31638]
[1777618913127,26.26,76965.75,52.2,0.2514,0.00021,18.34027]
[1777618915954,26.26,76966.59,52.2,0.25158,0.00021,18.34736]
[1777618916079,26.26,76967.59,52.2,0.2518,0.00021,18.35583]
[1777618916908,26.26,76970.23,52.2,0.25236,0.00021,18.37794]
[1777618917837,26.26,76970.23,52.2,0.25236,0.00021,18.37794]
[1777618917844,26.26,76970.23,52.2,0.25236,0.00021,18.37794]
[1777618918011,26.26,76975.85,52.2,0.25354,0.00021,18.42481]
[1777618923198,26.26,76977.96,52.2,0.254,0.00021,18.44283]
[1777618928632,26.26,76978.35,52.2,0.2541,0.00021,18.44648]
[1777618937592,26.26,76986.13,52.2,0.25577,0.00021,18.51164]
[1777618943750,26.27,76986.82,52.2,0.25592,0.00021,18.51759]
[1777618950426,26.27,76988.04,52.2,0.25619,0.00021,18.52803]
[1777618951678,26.27,76988.1,52.2,0.2562,0.00021,18.52857]
[1777618955518,26.27,76983.28,52.2,0.25515,0.00021,18.4844]
[1777618961465,26.27,76986.72,52.2,0.25589,0.00021,18.5133]
[1777618967424,26.27,76986.65,52.2,0.25588,0.00021,18.51295]
[1777618972709,26.27,76985.92,52.2,0.25573,0.00021,18.5071]
[1777618979664,26.27,76985.77,52.2,0.2557,0.00021,18.5061]
[1777618985636,26.27,76982.77,52.2,0.25508,0.00021,18.48158]
[1777618991678,26.27,76983.15,52.2,0.25516,0.00021,18.48498]
[1777618993015,26.27,76983.15,52.2,0.25516,0.00021,18.48498]
[1777618998619,26.28,76981.26,52.2,0.25478,0.00021,18.46999]
[1777618999073,26.28,76981.26,52.2,0.25478,0.00021,18.46999]
[1777619004407,26.3,76980.86,52.2,0.2549,0.00021,18.47459]
[1777619008321,26.31,76980.42,52.2,0.25492,0.00021,18.47517]
[1777619008399,26.31,76980.42,52.2,0.25492,0.00021,18.47517]
[1777619008437,26.31,76980.42,52.2,0.25492,0.00021,18.47517]
[1777619009119,26.31,76968.99,52.2,0.25251,0.00021,18.38053]
[1777619009496,26.31,76968.99,52.2,0.25251,0.00021,18.38053]
[1777619009994,26.32,76957.9,52.2,0.25019,0.00021,18.28819]
[1777619015849,26.34,76956.31,52.2,0.25,0.00021,18.27754]
[1777619020503,26.36,76955.59,52.2,0.25,0.00021,18.27748]
[1777619020884,26.36,76948.73,52.2,0.24857,0.00021,18.22011]
[1777619023911,26.36,76943.53,52.2,0.24749,0.00021,18.1767]
[1777619025282,26.36,76945.94,52.2,0.24801,0.00021,18.19744]
[1777619025954,26.36,76945.41,52.2,0.2479,0.00021,18.19317]
[1777619027343,26.36,76944.11,52.2,0.24763,0.00021,18.18233]
[1777619028050,26.36,76945.11,52.2,0.24785,0.00021,18.1911]
[1777619033522,26.36,76946.77,52.2,0.24822,0.00021,18.20578]
[1777619033524,26.36,76946.77,52.2,0.24822,0.00021,18.20578]
[1777619038538,26.37,76952.23,52.2,0.24938,0.00021,18.25254]
[1777619043950,26.37,76952.32,52.2,0.24942,0.00021,18.25395]
[1777619049083,26.37,76953.23,52.2,0.24963,0.00021,18.26241]
[1777619054118,26.37,76949.52,52.2,0.24888,0.00021,18.23217]
[1777619056727,26.37,76949.9,52.2,0.24897,0.00021,18.23572]
[1777619057111,26.37,76949.9,52.2,0.24897,0.00021,18.23572]
[1777619058704,26.38,76955.58,52.2,0.25016,0.00021,18.28362]
[1777619061649,26.38,76962.7,52.2,0.25167,0.00021,18.34339]
[1777619062174,26.38,76963.97,52.2,0.25194,0.00021,18.35417]
[1777619067209,26.38,76963.49,52.2,0.25186,0.00021,18.35117]
[1777619072244,26.38,76963.19,52.2,0.25179,0.00021,18.34515]
[1777619076543,26.39,76961.22,52.2,0.25139,0.00021,18.32939]
[1777619076617,26.39,76961.22,52.2,0.25139,0.00021,18.32939]
[1777619077193,26.39,76961.49,52.2,0.25146,0.00021,18.33208]
[1777619082314,26.39,76957.27,52.2,0.25061,0.00021,18.29808]
[1777619087349,26.39,76960.53,52.2,0.25132,0.00021,18.32639]
[1777619092384,26.4,76960.48,52.2,0.25134,0.00021,18.32702]
[1777619097567,26.4,76959.01,52.2,0.25105,0.00021,18.3156]
[1777619099936,26.4,76961.5,52.2,0.25158,0.00021,18.33676]
[1777619100038,26.4,76961.5,52.2,0.25159,0.00021,18.33695]
[1777619105476,26.41,76963.41,52.2,0.25203,0.00021,18.35447]
[1777619111103,26.41,76963.51,52.2,0.25208,0.00021,18.35644]
[1777619113394,26.41,76963.93,52.2,0.25219,0.00021,18.36079]
[1777619118110,26.42,76967.12,52.2,0.25289,0.00021,18.38833]
[1777619123604,26.42,76966.36,52.2,0.25278,0.00021,18.38385]
[1777619128639,26.43,76963.66,52.2,0.25225,0.00021,18.36281]
[1777619133674,26.43,76967.56,52.2,0.25307,0.00021,18.39202]
[1777619138709,26.43,76971.06,52.2,0.25383,0.00021,18.42214]
[1777619143897,26.44,76971.46,52.2,0.25394,0.00021,18.42637]
[1777619149786,26.44,76972.06,52.2,0.25411,0.00021,18.4329]
[1777619154820,26.45,76974.54,52.2,0.25466,0.00021,18.45446]
[1777619159876,26.45,76976.14,52.2,0.25501,0.00021,18.46804]
[1777619163122,26.45,76973.57,52.2,0.25449,0.00021,18.44767]
[1777619164644,26.45,76971.84,52.2,0.25414,0.00021,18.43397]
[1777619169926,26.45,76972.37,52.2,0.25427,0.00021,18.43917]
[1777619173959,26.46,76972.04,52.2,0.25422,0.00021,18.43691]
[1777619179455,26.46,76969.31,52.2,0.25366,0.00021,18.41524]
[1777619186040,26.46,76969.3,52.2,0.25369,0.00021,18.41619]
[1777619186348,26.46,76969.3,52.2,0.25369,0.00021,18.41619]
[1777619187875,26.46,76966.28,52.2,0.25306,0.00021,18.39135]
[1777619192019,26.46,76964.3,52.2,0.25262,0.00021,18.37103]
[1777619192073,26.46,76964.3,52.2,0.25262,0.00021,18.37103]
[1777619193002,26.47,76967.09,52.2,0.25322,0.00021,18.39448]
[1777619193727,26.47,76969.9,52.2,0.25381,0.00021,18.4177]
[1777619194450,26.47,76970.6,52.2,0.25396,0.00021,18.42388]
[1777619200194,26.47,76965.67,52.2,0.25295,0.00021,18.3841]
[1777619202385,26.47,76967.67,52.2,0.25338,0.00021,18.40107]
[1777619205139,26.47,76968.19,52.2,0.25351,0.00021,18.40583]
[1777619210208,26.48,76970.31,52.2,0.25398,0.00021,18.42433]
[1777619210604,26.48,76970.31,52.2,0.25398,0.00021,18.42433]
[1777619214324,26.48,76970.0,52.2,0.25392,0.00021,18.42195]
[1777619216994,26.48,76970.06,52.2,0.25394,0.00021,18.42295]
[1777619218355,26.48,76971.67,52.2,0.25429,0.00021,18.43639]
[1777619223639,26.48,76976.81,52.2,0.25539,0.00021,18.47937]
[1777619223683,26.48,76976.81,52.2,0.25539,0.00021,18.47937]
[1777619229341,26.48,76976.85,52.2,0.25541,0.00021,18.48031]
[1777619234377,26.48,76976.89,52.2,0.25543,0.00021,18.48115]
[1777619235469,26.48,76976.89,52.2,0.25543,0.00021,18.48115]
[1777619235603,26.48,76976.89,52.2,0.25543,0.00021,18.48115]
[1777619235662,26.48,76976.89,52.2,0.25543,0.00021,18.48115]
[1777619235872,26.48,76977.11,52.2,0.25548,0.00021,18.48306]
[1777619237073,26.48,76977.11,52.2,0.25548,0.00021,18.48306]
[1777619238873,26.49,76985.91,52.2,0.25741,0.00021,18.55762]
[1777619239857,26.49,76991.42,52.2,0.25858,0.00021,18.60259]
[1777619239862,26.49,76991.42,52.2,0.25858,0.00021,18.60259]
[1777619241943,26.51,76993.02,52.2,0.25902,0.00021,18.61957]
[1777619242432,26.51,76996.14,52.2,0.25969,0.00021,18.64494]
[1777619243697,26.51,76996.53,52.2,0.25977,0.00021,18.64828]
[1777619244433,26.51,76998.82,52.2,0.26029,0.00021,18.66776]
[1777619245910,26.51,76997.89,52.2,0.26009,0.00021,18.66037]
[1777619251495,26.51,76996.03,52.2,0.25968,0.00021,18.64135]
[1777619255948,26.51,76994.69,52.2,0.2594,0.00021,18.63075]
[1777619261027,26.51,76995.44,52.2,0.25957,0.00021,18.63733]
[1777619261615,26.51,76996.15,52.2,0.25972,0.00021,18.64319]
[1777619262041,26.51,76996.15,52.2,0.25972,0.00021,18.64319]
[1777619262061,26.51,76996.15,52.2,0.25972,0.00021,18.64319]
[1777619262084,26.52,77001.19,52.2,0.2608,0.00021,18.68414]
[1777619263882,26.52,77002.33,52.2,0.26105,0.00021,18.69353]
[1777619269333,26.54,77004.25,52.2,0.26169,0.00021,18.71744]
[1777619270533,26.55,77004.35,52.2,0.26172,0.00021,18.71868]
[1777619275664,26.55,77007.89,52.2,0.26255,0.00021,18.74992]
[1777619276420,26.55,77007.89,52.2,0.26255,0.00021,18.74992]
[1777619278684,26.56,77008.02,52.2,0.26259,0.00021,18.75133]
[1777619283720,26.57,77007.19,52.2,0.26256,0.00021,18.75025]
[1777619286200,26.58,77007.62,52.2,0.2627,0.00021,18.75544]
[1777619290797,26.59,77007.14,52.2,0.2627,0.00021,18.75536]
[1777619296812,26.6,77007.52,52.2,0.26281,0.00021,18.75955]
[1777619301847,26.6,77005.56,52.2,0.26242,0.00021,18.74459]
[1777619303305,26.6,77005.56,52.2,0.26242,0.00021,18.74459]
[1777619308895,26.6,77006.33,52.2,0.26261,0.00021,18.75192]
[1777619312341,26.6,77006.43,52.2,0.26264,0.00021,18.75289]
[1777619317958,26.61,77006.85,52.2,0.26273,0.00021,18.75304]
[1777619320323,26.61,77006.72,52.2,0.2627,0.00021,18.75216]
[1777619320424,26.61,77006.72,52.2,0.26271,0.00021,18.75248]
[1777619326270,26.61,77006.72,52.2,0.26273,0.00021,18.75322]
[1777619332057,26.63,77006.66,52.2,0.26284,0.00021,18.75722]
[1777619334317,26.63,77006.75,52.2,0.26287,0.00021,18.75811]
[1777619334382,26.63,77006.47,52.2,0.26282,0.00021,18.75621]
[1777619336085,26.63,76998.23,52.2,0.26107,0.00021,18.69017]
[1777619336923,26.63,76998.23,52.2,0.26107,0.00021,18.69017]
[1777619336930,26.63,76998.23,52.2,0.26107,0.00021,18.69017]
[1777619336934,26.63,76998.23,52.2,0.26107,0.00021,18.69017]
[1777619336978,26.63,76998.23,52.2,0.26107,0.00021,18.69017]
[1777619337113,26.63,76998.23,52.2,0.26107,0.00021,18.69017]
[1777619337274,26.63,76998.23,52.2,0.26107,0.00021,18.69017]
[1777619339414,26.63,76991.44,52.2,0.25964,0.00021,18.63564]
[1777619345376,26.64,76989.84,52.2,0.25933,0.00021,18.62372]
[1777619351191,26.64,76990.73,52.2,0.25955,0.00021,18.63208]
[1777619352963,26.64,76990.65,52.2,0.25953,0.00021,18.6316]
[1777619353115,26.64,76990.65,52.2,0.25953,0.00021,18.6316]
[1777619353122,26.64,76990.65,52.2,0.25953,0.00021,18.6316]
[1777619353353,26.64,76990.65,52.2,0.25953,0.00021,18.6316]
[1777619353355,26.64,76990.65,52.2,0.25953,0.00021,18.6316]
[1777619353454,26.64,76990.52,52.2,0.25951,0.00021,18.63087]
[1777619354412,26.64,76990.52,52.2,0.25951,0.00021,18.63087]
[1777619354491,26.64,76999.96,52.2,0.26152,0.00021,18.70728]
[1777619356001,26.64,77004.29,52.2,0.26244,0.00021,18.74206]
[1777619356123,26.64,77004.29,52.2,0.26244,0.00021,18.74206]
[1777619356142,26.64,77004.29,52.2,0.26244,0.00021,18.74206]
[1777619356339,26.64,77004.29,52.2,0.26244,0.00021,18.74206]
[1777619356449,26.64,77015.37,52.2,0.26482,0.00021,18.8312]
[1777619356798,26.64,77015.37,52.2,0.26482,0.00021,18.8312]
[1777619358643,26.65,77023.92,52.2,0.26671,0.00021,18.9011]
[1777619359782,26.66,77024.94,52.2,0.26696,0.00021,18.91057]
[1777619360221,26.66,77024.94,52.2,0.26696,0.00021,18.91057]
[1777619360254,26.66,77032.42,52.2,0.2686,0.00022,18.97088]
[1777619362403,26.67,77040.72,52.2,0.27048,0.00022,19.03915]
[1777619362915,26.67,77040.72,52.2,0.27048,0.00022,19.03915]
[1777619362934,26.67,77040.72,52.2,0.27048,0.00022,19.03915]
[1777619363275,26.67,77040.96,52.2,0.27053,0.00022,19.04103]
[1777619368310,26.68,77043.37,52.2,0.27115,0.00022,19.06322]
[1777619370200,26.69,77043.42,52.2,0.27119,0.00022,19.06486]
[1777619375359,26.7,77041.19,52.2,0.27074,0.00022,19.04526]
[1777619380395,26.7,77041.63,52.2,0.27086,0.00022,19.0495]
[1777619382409,26.7,77050.02,52.2,0.27271,0.00022,19.11613]
[1777619382702,26.7,77050.02,52.2,0.27271,0.00022,19.11613]
[1777619386857,26.7,77053.39,52.2,0.27344,0.00022,19.14257]
[1777619387226,26.7,77053.39,52.2,0.27344,0.00022,19.14257]
[1777619388310,26.7,77053.96,52.2,0.27357,0.00022,19.14705]
[1777619388862,26.7,77054.79,52.2,0.27375,0.00022,19.15353]
[1777619390954,26.71,77058.42,52.2,0.27454,0.00022,19.18169]
[1777619395240,26.71,77058.56,52.2,0.27457,0.00022,19.18285]
[1777619395499,26.71,77059.78,52.2,0.27484,0.00022,19.1923]
[1777619396958,26.71,77060.5,52.2,0.275,0.00022,19.19798]
[1777619397514,26.71,77061.08,52.2,0.27513,0.00022,19.20259]
[1777619401231,26.71,77067.56,52.2,0.27655,0.00022,19.25283]
[1777619401237,26.71,77067.56,52.2,0.27655,0.00022,19.25283]
[1777619402791,26.71,77068.65,52.2,0.27681,0.00022,19.26196]
[1777619402800,26.71,77068.65,52.2,0.27681,0.00022,19.26196]
[1777619402844,26.71,77068.65,52.2,0.27681,0.00022,19.26196]
[1777619402860,26.71,77068.65,52.2,0.27681,0.00022,19.26196]
[1777619403344,26.72,77069.57,52.2,0.27704,0.00022,19.2702]
[1777619406424,26.71,77062.63,52.2,0.27551,0.00022,19.2162]
[1777619407372,26.71,77062.62,52.2,0.27551,0.00022,19.21612]
[1777619409968,26.71,77053.28,52.2,0.27349,0.00022,19.14405]
[1777619415640,26.71,77053.19,52.2,0.27348,0.00022,19.1438]
[1777619420675,26.72,77052.98,52.2,0.27344,0.00022,19.14246]
[1777619421567,26.72,77052.98,52.2,0.27344,0.00022,19.14246]
[1777619422519,26.72,77052.98,52.2,0.27344,0.00022,19.14246]
[1777619422898,26.72,77052.98,52.2,0.27345,0.00022,19.14252]
[1777619425922,26.72,77046.86,52.2,0.27213,0.00022,19.0952]
[1777619431554,26.72,77046.45,52.2,0.27205,0.00022,19.09249]
[1777619437794,26.72,77045.93,52.2,0.27193,0.00022,19.08467]
[1777619443841,26.72,77047.03,52.2,0.27218,0.00022,19.09373]
[1777619450890,26.73,77047.18,52.2,0.27223,0.00022,19.09544]
[1777619455925,26.73,77047.23,52.2,0.27225,0.00022,19.0962]
[1777619461456,26.73,77047.53,52.2,0.27232,0.00022,19.09883]
[1777619467002,26.73,77046.89,52.2,0.2722,0.00022,19.09435]
[1777619471362,26.73,77047.15,52.2,0.27226,0.00022,19.0966]
[1777619471511,26.73,77049.23,52.2,0.27271,0.00022,19.11283]
[1777619477072,26.73,77042.68,52.2,0.27131,0.00022,19.06239]
[1777619482107,26.73,77043.48,52.2,0.2715,0.00022,19.06919]
[1777619489156,26.74,77043.78,52.2,0.27159,0.00022,19.07244]
[1777619494193,26.74,77043.84,52.2,0.27159,0.00022,19.06924]
[1777619495888,26.74,77043.84,52.2,0.27159,0.00022,19.06924]
[1777619498242,26.74,77051.33,52.2,0.27322,0.00022,19.12788]
[1777619503878,26.75,77054.16,52.2,0.27385,0.00022,19.15043]
[1777619509297,26.75,77055.13,52.2,0.27408,0.00022,19.15833]
[1777619509820,26.75,77055.13,52.2,0.27408,0.00022,19.15833]
[1777619510303,26.75,77055.1,52.2,0.27407,0.00022,19.15816]
[1777619515339,26.75,77051.47,52.2,0.2733,0.00022,19.13046]
[1777619520374,26.75,77051.96,52.2,0.27341,0.00022,19.13468]
[1777619522733,26.75,77052.15,52.2,0.27346,0.00022,19.13623]
[1777619522984,26.75,77052.15,52.2,0.27346,0.00022,19.13623]
[1777619522996,26.75,77052.15,52.2,0.27346,0.00022,19.13623]
[1777619528474,26.75,77052.64,52.2,0.27358,0.00022,19.14042]
[1777619532074,26.75,77050.47,52.2,0.27311,0.00022,19.12387]
[1777619532458,26.75,77051.32,52.2,0.2733,0.00022,19.13052]
[1777619537493,26.75,77045.22,52.2,0.27199,0.00022,19.08347]
[1777619541654,26.75,77045.48,52.2,0.27205,0.00022,19.08575]
[1777619542528,26.76,77043.05,52.2,0.27153,0.00022,19.06699]
[1777619542728,26.76,77043.05,52.2,0.27153,0.00022,19.06699]
[1777619548348,26.76,77041.22,52.2,0.27114,0.00022,19.05268]
[1777619549016,26.76,77042.4,52.2,0.27139,0.00022,19.06187]
[1777619554615,26.75,77046.66,52.2,0.27226,0.00022,19.09012]
[1777619558243,26.75,77046.74,52.2,0.27228,0.00022,19.09057]
[1777619560043,26.75,77043.06,52.2,0.27148,0.00022,19.06171]
[1777619566699,26.75,77039.3,52.2,0.27065,0.00022,19.03192]
[1777619571734,26.75,77039.4,52.2,0.27067,0.00022,19.03249]
[1777619576769,26.75,77039.47,52.2,0.27068,0.00022,19.0328]
[1777619580006,26.75,77039.44,52.2,0.27067,0.00022,19.03246]
[1777619585657,26.75,77039.78,52.2,0.27073,0.00022,19.03485]
[1777619586493,26.75,77039.73,52.2,0.27072,0.00022,19.03435]
[1777619590065,26.75,77039.98,52.2,0.27077,0.00022,19.03615]
[1777619595906,26.75,77038.89,52.2,0.27052,0.00022,19.0273]
[1777619598020,26.75,77038.71,52.2,0.27048,0.00022,19.02585]
[1777619604063,26.74,77040.22,52.2,0.2708,0.00022,19.03719]
[1777619610514,26.74,77039.15,52.2,0.27055,0.00022,19.02828]
[1777619616047,26.74,77038.1,52.2,0.27027,0.00022,19.01509]
[1777619620040,26.74,77036.91,52.2,0.27001,0.00022,19.00562]
[1777619620201,26.74,77036.91,52.2,0.27001,0.00022,19.00562]
[1777619620684,26.74,77036.91,52.2,0.27001,0.00022,19.00562]
[1777619626460,26.74,77032.69,52.2,0.2691,0.00021,18.97231]
[1777619629423,26.74,77032.55,52.2,0.26907,0.00021,18.97117]
[1777619633402,26.74,77030.36,52.2,0.2686,0.00021,18.95388]
[1777619633630,26.74,77030.36,52.2,0.2686,0.00021,18.95388]
[1777619635562,26.74,77025.52,52.2,0.26756,0.00021,18.91578]
[1777619641222,26.74,77024.21,52.2,0.26728,0.00021,18.90562]
[1777619646258,26.74,77024.39,52.2,0.26732,0.00021,18.90711]
[1777619649571,26.74,77023.92,52.2,0.26722,0.00021,18.90342]
[1777619654316,26.74,77016.1,52.2,0.26556,0.00021,18.84192]
[1777619658874,26.74,77016.28,52.2,0.26561,0.00021,18.8438]
[1777619664386,26.74,77016.25,52.2,0.26562,0.00021,18.84402]
[1777619669421,26.74,77018.62,52.2,0.26613,0.00021,18.8632]
[1777619670556,26.74,77018.62,52.2,0.26613,0.00021,18.8632]
[1777619675655,26.75,77021.17,52.2,0.26665,0.00021,18.87918]
[1777619680557,26.75,77021.54,52.2,0.26674,0.00021,18.88244]
[1777619686539,26.75,77021.32,52.2,0.26671,0.00021,18.88121]
[1777619691773,26.75,77021.32,52.2,0.26672,0.00021,18.88154]
[1777619698673,26.75,77021.28,52.2,0.26673,0.00021,18.88182]
[1777619704466,26.75,77025.33,52.2,0.26761,0.00021,18.91423]
[1777619709706,26.76,77024.38,52.2,0.26741,0.00021,18.90718]
[1777619714741,26.76,77025.07,52.2,0.26757,0.00021,18.91296]
[1777619718856,26.76,77025.26,52.2,0.26762,0.00021,18.91466]
[1777619721445,26.76,77022.72,52.2,0.26708,0.00021,18.89488]
[1777619723881,26.76,77022.23,52.2,0.26698,0.00021,18.8912]
[1777619729061,26.76,77022.04,52.2,0.26696,0.00021,18.89027]
[1777619732599,26.76,77022.94,52.2,0.26712,0.00021,18.89313]
[1777619732954,26.76,77022.86,52.2,0.26711,0.00021,18.8926]
[1777619736049,26.76,77022.64,52.2,0.26707,0.00021,18.89105]
[1777619736051,26.76,77022.64,52.2,0.26707,0.00021,18.89105]
[1777619736094,26.76,77022.64,52.2,0.26707,0.00021,18.89105]
[1777619736124,26.76,77022.64,52.2,0.26707,0.00021,18.89105]
[1777619736167,26.76,77020.32,52.2,0.26657,0.00021,18.87285]
[1777619740811,26.76,77012.83,52.2,0.26498,0.00021,18.81376]
[1777619743522,26.76,77011.82,52.2,0.26477,0.00021,18.80582]
[1777619743529,26.76,77011.82,52.2,0.26477,0.00021,18.80582]
[1777619743724,26.76,77009.5,52.2,0.26428,0.00021,18.78754]
[1777619743942,26.76,77009.5,52.2,0.26428,0.00021,18.78754]
[1777619745974,26.76,76999.22,52.2,0.26209,0.00021,18.70562]
[1777619746121,26.76,76999.22,52.2,0.26209,0.00021,18.70562]
[1777619747747,26.76,76998.88,52.2,0.26202,0.00021,18.70297]
[1777619753720,26.77,76992.38,52.2,0.26067,0.00021,18.65156]
[1777619753841,26.77,76992.38,52.2,0.26067,0.00021,18.65156]
[1777619757708,26.77,76993.31,52.2,0.26088,0.00021,18.6595]
[1777619761512,26.77,76995.58,52.2,0.26137,0.00021,18.67816]
[1777619762336,26.77,76994.66,52.2,0.26118,0.00021,18.67089]
[1777619764259,26.77,76995.12,52.2,0.26128,0.00021,18.67478]
[1777619770441,26.77,76994.96,52.2,0.26126,0.00021,18.67409]
[1777619770514,26.77,76994.96,52.2,0.26126,0.00021,18.67409]
[1777619770843,26.77,76994.96,52.2,0.26126,0.00021,18.67409]
[1777619770876,26.77,76994.96,52.2,0.26126,0.00021,18.67409]
[1777619771138,26.77,76997.25,52.2,0.26175,0.00021,18.69261]
[1777619772535,26.77,76997.25,52.2,0.26175,0.00021,18.69261]
[1777619772581,26.77,76997.25,52.2,0.26175,0.00021,18.69261]
[1777619772650,26.77,77001.06,52.2,0.26257,0.00021,18.72331]
[1777619778187,26.78,77007.84,52.2,0.26403,0.00021,18.77812]
[1777619780596,26.78,77007.91,52.2,0.26405,0.00021,18.77879]
[1777619784867,26.78,77008.15,52.2,0.2641,0.00021,18.78099]
[1777619784928,26.78,77008.53,52.2,0.26419,0.00021,18.78411]
[1777619789832,26.78,77006.72,52.2,0.26382,0.00021,18.77024]
[1777619793936,26.78,77006.31,52.2,0.26371,0.00021,18.76319]
[1777619801024,26.79,76999.55,52.2,0.26232,0.00021,18.71083]
[1777619806834,26.79,76999.71,52.2,0.26238,0.00021,18.7131]
[1777619810165,26.79,77003.34,52.2,0.26317,0.00021,18.74277]
[1777619810859,26.79,77003.34,52.2,0.26317,0.00021,18.74277]
[1777619811602,26.8,77006.86,52.2,0.26393,0.00021,18.77107]
[1777619816113,26.8,77011.77,52.2,0.26499,0.00021,18.81067]
[1777619821491,26.8,77014.44,52.2,0.26559,0.00021,18.83278]
[1777619825844,26.8,77014.87,52.2,0.26569,0.00021,18.83666]
[1777619830988,26.81,77019.6,52.2,0.26672,0.00021,18.87476]
[1777619837603,26.81,77021.05,52.2,0.26705,0.00021,18.88696]
[1777619843645,26.81,77021.05,52.2,0.26707,0.00021,18.8876]
[1777619848680,26.81,77021.94,52.2,0.26728,0.00021,18.89516]
[1777619853780,26.81,77022.86,52.2,0.26745,0.00021,18.89831]
[1777619858157,26.82,77023.76,52.2,0.26766,0.00021,18.9059]
[1777619859621,26.82,77024.36,52.2,0.26779,0.00021,18.91083]
[1777619859695,26.82,77024.36,52.2,0.26779,0.00021,18.91083]
[1777619859712,26.82,77024.36,52.2,0.26779,0.00021,18.91083]
[1777619859757,26.82,77027.57,52.2,0.26848,0.00021,18.93602]
[1777619860114,26.82,77027.57,52.2,0.26848,0.00021,18.93602]
[1777619865282,26.82,77035.38,52.2,0.27018,0.00021,18.99817]
[1777619867483,26.82,77036.27,52.2,0.27038,0.00021,19.0055]
[1777619873000,26.83,77036.77,52.2,0.27052,0.00021,19.01051]
[1777619875399,26.83,77037.59,52.2,0.27072,0.00021,19.01773]
[1777619875753,26.83,77037.59,52.2,0.27072,0.00021,19.01773]
[1777619878485,26.83,77037.98,52.2,0.27082,0.00021,19.02135]
[1777619880143,26.83,77037.7,52.2,0.27077,0.00021,19.01951]
[1777619885939,26.84,77036.13,52.2,0.27047,0.00021,19.00831]
[1777619890973,26.84,77035.1,52.2,0.27027,0.00021,19.0011]
[1777619891997,26.84,77035.1,52.2,0.27027,0.00021,19.0011]
[1777619897016,26.84,77035.42,52.2,0.27036,0.00021,19.00449]
[1777619902068,26.84,77035.46,52.2,0.27039,0.00021,19.00534]
[1777619902266,26.84,77035.46,52.2,0.27039,0.00021,19.00534]
[1777619902436,26.84,77035.46,52.2,0.27039,0.00021,19.00534]
[1777619902472,26.85,77035.46,52.2,0.27039,0.00021,19.00548]
[1777619903294,26.85,77035.46,52.2,0.27039,0.00021,19.00548]
[1777619903456,26.85,77026.85,52.2,0.26855,0.00021,18.9383]
[1777619908829,26.85,77026.64,52.2,0.26851,0.00021,18.93711]
[1777619908873,26.85,77026.71,52.2,0.26853,0.00021,18.93777]
[1777619911114,26.85,77034.32,52.2,0.27014,0.00021,18.99314]
[1777619913319,26.85,77037.32,52.2,0.27079,0.00021,19.01662]
[1777619913420,26.85,77036.91,52.2,0.2707,0.00021,19.01354]
[1777619919171,26.85,77037.58,52.2,0.27087,0.00021,19.01953]
[1777619924206,26.86,77039.47,52.2,0.27129,0.00021,19.03484]
[1777619929241,26.86,77038.6,52.2,0.27112,0.00021,19.02863]
[1777619935283,26.86,77039.23,52.2,0.27127,0.00021,19.03413]
[1777619940318,26.86,77038.65,52.2,0.27116,0.00021,19.0301]
[1777619945353,26.86,77038.84,52.2,0.27122,0.00021,19.03202]
[1777619950388,26.86,77038.7,52.2,0.2712,0.00021,19.03135]
[1777619955795,26.87,77039.85,52.2,0.27146,0.00021,19.0407]
[1777619957697,26.87,77044.72,52.2,0.27251,0.00022,19.07847]
[1777619960424,26.87,77044.15,52.2,0.27239,0.00022,19.07429]
[1777619960800,26.87,77044.15,52.2,0.27239,0.00022,19.07429]
[1777619964578,26.87,77048.23,52.2,0.27328,0.00022,19.10612]
[1777619970528,26.87,77053.22,52.2,0.27437,0.00022,19.14516]
[1777619972645,26.87,77053.07,52.2,0.27431,0.00022,19.1396]
[1777619979592,26.87,77053.58,52.2,0.27444,0.00022,19.14434]
[1777619982480,26.87,77053.4,52.2,0.27441,0.00022,19.14317]
[1777619982499,26.87,77053.4,52.2,0.27441,0.00022,19.14317]
[1777619982650,26.87,77053.4,52.2,0.27441,0.00022,19.14317]
[1777619983108,26.88,77054.32,52.2,0.27462,0.00022,19.15052]
[1777619987920,26.88,77056.69,52.2,0.27514,0.00022,19.16919]
[1777619987929,26.88,77056.69,52.2,0.27514,0.00022,19.16919]
[1777619987988,26.88,77056.69,52.2,0.27514,0.00022,19.16919]
[1777619988016,26.88,77056.69,52.2,0.27514,0.00022,19.16919]
[1777619988034,26.88,77056.69,52.2,0.27514,0.00022,19.16919]
[1777619988050,26.88,77056.69,52.2,0.27514,0.00022,19.16919]
[1777619988054,26.88,77056.69,52.2,0.27514,0.00022,19.16919]
[1777619988055,26.88,77056.69,52.2,0.27514,0.00022,19.16919]
[1777619988063,26.88,77056.69,52.2,0.27514,0.00022,19.16919]
[1777619988128,26.88,77056.69,52.2,0.27514,0.00022,19.16919]
[1777619988103,26.88,77056.38,52.2,0.27508,0.00022,19.16713]
[1777619988964,26.88,77056.38,52.2,0.27508,0.00022,19.16713]
[1777619989031,26.88,77041.62,52.2,0.27191,0.00021,19.05355]
[1777619989157,26.88,77041.62,52.2,0.27191,0.00021,19.05355]
[1777619994455,26.88,77037.38,52.2,0.27101,0.00021,19.02118]
[1777619996003,26.88,77025.92,52.2,0.26857,0.00021,18.93239]
[1777619998172,26.88,77026.54,52.2,0.26871,0.00021,18.93744]
[1777620001617,26.89,77020.23,52.2,0.26738,0.00021,18.88873]
[1777620001630,26.89,77020.23,52.2,0.26738,0.00021,18.88873]
[1777620001747,26.89,77020.13,52.2,0.26737,0.00021,18.88821]
[1777620003113,26.89,77020.13,52.2,0.26737,0.00021,18.88821]
[1777620003141,26.89,77020.13,52.2,0.26737,0.00021,18.88821]
[1777620003239,26.89,77020.13,52.2,0.26737,0.00021,18.88821]
[1777620003292,26.89,77020.13,52.2,0.26737,0.00021,18.88821]
[1777620004045,26.89,77029.45,52.2,0.26937,0.00021,18.96155]
[1777620006467,26.89,77031.11,52.2,0.26973,0.00021,18.97465]
[1777620006782,26.89,77029.42,52.2,0.26937,0.00021,18.96164]
[1777620009055,26.89,77025.55,52.2,0.26855,0.00021,18.93158]
[1777620009157,26.89,77025.38,52.2,0.26852,0.00021,18.93062]
[1777620011817,26.89,77033.79,52.2,0.27033,0.00021,18.9965]
[1777620012168,26.89,77033.79,52.2,0.27033,0.00021,18.9965]
[1777620016450,26.9,77040.92,52.2,0.27188,0.00021,19.05238]
[1777620018448,26.9,77048.21,52.2,0.27345,0.00022,19.10873]
[1777620019070,26.9,77048.21,52.2,0.27345,0.00022,19.10873]
[1777620020204,26.9,77047.6,52.2,0.27332,0.00022,19.10406]
[1777620020883,26.9,77046.16,52.2,0.27301,0.00022,19.093]
[1777620025918,26.9,77047.34,52.2,0.27328,0.00022,19.10266]
[1777620029923,26.9,77047.4,52.2,0.2733,0.00022,19.10341]
[1777620035764,26.9,77054.58,52.2,0.27482,0.00022,19.15449]
[1777620040011,26.9,77056.64,52.2,0.27527,0.00022,19.17035]
[1777620045451,26.9,77063.5,52.2,0.27676,0.00022,19.2228]
[1777620049657,26.89,77068.75,52.2,0.27783,0.00022,19.26066]
[1777620049819,26.89,77068.75,52.2,0.27783,0.00022,19.26066]
[1777620050088,26.89,77069.18,52.2,0.27794,0.00022,19.2642]
[1777620050610,26.89,77069.18,52.2,0.27794,0.00022,19.2642]
[1777620051095,26.89,77071.87,52.2,0.27852,0.00022,19.28461]
[1777620056132,26.9,77072.14,52.2,0.27861,0.00022,19.28774]
[1777620061487,26.9,77072.27,52.2,0.27864,0.00022,19.28883]
[1777620066848,26.9,77072.51,52.2,0.2787,0.00022,19.29089]
[1777620067665,26.9,77073.37,52.2,0.27889,0.00022,19.29746]
[1777620072875,26.9,77073.8,52.2,0.27899,0.00022,19.30083]
[1777620078722,26.9,77076.81,52.2,0.27964,0.00022,19.32358]
[1777620079092,26.9,77076.81,52.2,0.27964,0.00022,19.32358]
[1777620084730,26.9,77071.12,52.2,0.27841,0.00022,19.28071]
[1777620090312,26.9,77070.26,52.2,0.27823,0.00022,19.2744]
[1777620095406,26.9,77070.65,52.2,0.27828,0.00022,19.27305]
[1777620100441,26.9,77073.05,52.2,0.27881,0.00022,19.29134]
[1777620105476,26.9,77074.3,52.2,0.27908,0.00022,19.30079]
[1777620110511,26.9,77073.67,52.2,0.27894,0.00022,19.29599]
[1777620115546,26.9,77071.2,52.2,0.27841,0.00022,19.27728]
[1777620120581,26.9,77072.24,52.2,0.27863,0.00022,19.28521]
[1777620125616,26.9,77071.15,52.2,0.2784,0.00022,19.27698]
[1777620130651,26.9,77071.82,52.2,0.27854,0.00022,19.2821]
[1777620135686,26.9,77072.4,52.2,0.27867,0.00022,19.28649]
[1777620138685,26.9,77072.24,52.2,0.27863,0.00022,19.28528]
[1777620142802,26.9,77072.65,52.2,0.27872,0.00022,19.28837]
[1777620142820,26.9,77072.65,52.2,0.27872,0.00022,19.28837]
[1777620142849,26.9,77072.65,52.2,0.27872,0.00022,19.28837]
[1777620143168,26.9,77071.51,52.2,0.27848,0.00022,19.27973]
[1777620144015,26.9,77058.05,52.2,0.27556,0.00022,19.17722]
[1777620145477,26.9,77058.85,52.2,0.27573,0.00022,19.18342]
[1777620146176,26.9,77057.74,52.2,0.2755,0.00022,19.17501]
[1777620150283,26.9,77051.43,52.2,0.27413,0.00022,19.12668]
[1777620151141,26.9,77051.23,52.2,0.27406,0.00022,19.12073]
[1777620154970,26.9,77049.07,52.2,0.27359,0.00022,19.10398]
[1777620156331,26.9,77049.14,52.2,0.2736,0.00022,19.10441]
[1777620160871,26.9,77039.05,52.2,0.27143,0.00021,19.02641]
[1777620162548,26.9,77039.59,52.2,0.27154,0.00021,19.03065]
[1777620167920,26.9,77039.0,52.2,0.27143,0.00021,19.02647]
[1777620168600,26.9,77039.0,52.2,0.27143,0.00021,19.02647]
[1777620168927,26.9,77036.11,52.2,0.27081,0.00021,19.00415]
[1777620171158,26.91,77027.5,52.2,0.26897,0.00021,18.93734]
[1777620171513,26.91,77027.5,52.2,0.26897,0.00021,18.93734]
[1777620172283,26.91,77027.5,52.2,0.26897,0.00021,18.93734]
[1777620177148,26.91,77024.63,52.2,0.26838,0.00021,18.91552]
[1777620177215,26.91,77019.49,52.2,0.26728,0.00021,18.87543]
[1777620178093,26.91,77019.49,52.2,0.26728,0.00021,18.87543]
[1777620182257,26.91,77021.3,52.2,0.26767,0.00021,18.8897]
[1777620182992,26.91,77020.95,52.2,0.2676,0.00021,18.88701]
[1777620186048,26.91,77010.11,52.2,0.2653,0.00021,18.80195]
[1777620191083,26.91,77006.16,52.2,0.26448,0.00021,18.77151]
[1777620195111,26.91,77017.59,52.2,0.26693,0.00021,18.8622]
[1777620195568,26.91,77017.59,52.2,0.26693,0.00021,18.8622]
[1777620198097,26.91,77018.95,52.2,0.26722,0.00021,18.8731]
[1777620199865,26.92,77025.23,52.2,0.26857,0.00021,18.9224]
[1777620200166,26.92,77025.23,52.2,0.26857,0.00021,18.9224]
[1777620200212,26.92,77026.95,52.2,0.26894,0.00021,18.93591]
[1777620201892,26.92,77028.18,52.2,0.2692,0.00021,18.9456]
[1777620203559,26.92,77030.74,52.2,0.26976,0.00021,18.96608]
[1777620208993,26.92,77029.81,52.2,0.26958,0.00021,18.9595]
[1777620214244,26.92,77032.59,52.2,0.27017,0.00021,18.9777]
[1777620219279,26.93,77029.51,52.2,0.26954,0.00021,18.95446]
[1777620224314,26.93,77030.8,52.2,0.26983,0.00021,18.96526]
[1777620227334,26.93,77040.34,52.2,0.27189,0.00021,19.03958]
[1777620229627,26.93,77040.21,52.2,0.27186,0.00021,19.0387]
[1777620232850,26.93,77040.39,52.2,0.27191,0.00021,19.04029]
[1777620238411,26.93,77043.71,52.2,0.27263,0.00021,19.06613]
[1777620242813,26.93,77046.63,52.2,0.27326,0.00022,19.08868]
[1777620243154,26.93,77046.51,52.2,0.27323,0.00022,19.08777]
[1777620248482,26.93,77040.98,52.2,0.27205,0.00021,19.04523]
[1777620253517,26.94,77038.66,52.2,0.27156,0.00021,19.02759]
[1777620259385,26.94,77037.91,52.2,0.2714,0.00021,19.0221]
[1777620264594,26.94,77041.18,52.2,0.27212,0.00021,19.04783]
[1777620269629,26.94,77042.4,52.2,0.27239,0.00021,19.05749]
[1777620274664,26.94,77043.98,52.2,0.2727,0.00021,19.06538]
[1777620279699,26.94,77041.65,52.2,0.27221,0.00021,19.04767]
[1777620284734,26.94,77041.45,52.2,0.27217,0.00021,19.04641]
[1777620289769,26.94,77041.57,52.2,0.2722,0.00021,19.04762]
[1777620294804,26.94,77041.5,52.2,0.2722,0.00021,19.04736]
[1777620299242,26.94,77041.23,52.2,0.27214,0.00021,19.04545]
[1777620299303,26.94,77041.23,52.2,0.27214,0.00021,19.04545]
[1777620299394,26.94,77041.23,52.2,0.27214,0.00021,19.04545]
[1777620299374,26.94,77043.62,52.2,0.27266,0.00021,19.06397]
[1777620299840,26.94,77033.12,52.2,0.27041,0.00021,18.98279]
[1777620300818,26.94,77033.12,52.2,0.27041,0.00021,18.98279]
[1777620301755,26.94,77030.0,52.2,0.26974,0.00021,18.95856]
[1777620302861,26.94,77017.12,52.2,0.26699,0.00021,18.85807]
[1777620307897,26.95,77016.94,52.2,0.26697,0.00021,18.85727]
[1777620308470,26.95,77016.94,52.2,0.26697,0.00021,18.85727]
[1777620308865,26.95,77016.94,52.2,0.26697,0.00021,18.85727]
[1777620313939,26.95,77018.97,52.2,0.26743,0.00021,18.87392]
[1777620318975,26.95,77019.15,52.2,0.26748,0.00021,18.87599]
[1777620322183,26.95,77015.62,52.2,0.26674,0.00021,18.84864]
[1777620324165,26.95,77015.88,52.2,0.2668,0.00021,18.851]
[1777620324452,26.95,77015.88,52.2,0.2668,0.00021,18.851]
[1777620324463,26.96,77015.32,52.2,0.2667,0.00021,18.84695]
[1777620325114,26.96,77015.32,52.2,0.2667,0.00021,18.84695]
[1777620325185,26.96,77015.32,52.2,0.2667,0.00021,18.84695]
[1777620325284,26.96,77006.84,52.2,0.2649,0.00021,18.78032]
[1777620326820,26.96,77004.71,52.2,0.26445,0.00021,18.76366]
[1777620329061,26.96,77002.23,52.2,0.26394,0.00021,18.74455]
[1777620329129,26.96,77002.23,52.2,0.26394,0.00021,18.74455]
[1777620329196,26.96,77002.23,52.2,0.26394,0.00021,18.74455]
[1777620329271,26.96,77001.21,52.2,0.26372,0.00021,18.73649]
[1777620330329,26.96,76992.23,52.2,0.26183,0.00021,18.66552]
[1777620331551,26.96,76990.29,52.2,0.26139,0.00021,18.64582]
[1777620331594,26.96,76990.29,52.2,0.26139,0.00021,18.64582]
[1777620331600,26.96,76990.29,52.2,0.26139,0.00021,18.64582]
[1777620332215,26.96,76990.29,52.2,0.26139,0.00021,18.64582]
[1777620332304,26.96,76986.41,52.2,0.26058,0.00021,18.61493]
[1777620333627,26.96,76984.42,52.2,0.26016,0.00021,18.59911]
[1777620334725,26.96,76983.76,52.2,0.26002,0.00021,18.5939]
[1777620334748,26.96,76983.76,52.2,0.26002,0.00021,18.5939]
[1777620335092,26.96,76983.37,52.2,0.25994,0.00021,18.59084]
[1777620336099,26.96,76975.89,52.2,0.25838,0.00021,18.53104]
[1777620337312,26.96,76975.89,52.2,0.25838,0.00021,18.53104]
[1777620337413,26.96,76975.74,52.2,0.25835,0.00021,18.53003]
[1777620339436,26.96,76977.59,52.2,0.25874,0.00021,18.54494]
[1777620339473,26.96,76977.59,52.2,0.25874,0.00021,18.54494]
[1777620340342,26.96,76983.34,52.2,0.25994,0.00021,18.59091]
[1777620340344,26.96,76988.65,52.2,0.26106,0.00021,18.63333]
[1777620342247,26.96,76990.12,52.2,0.26137,0.00021,18.64503]
[1777620342248,26.96,76990.12,52.2,0.26137,0.00021,18.64503]
[1777620342411,26.96,76990.12,52.2,0.26137,0.00021,18.64503]
[1777620342488,26.96,76989.07,52.2,0.26116,0.00021,18.63687]
[1777620347176,26.96,76996.4,52.2,0.26272,0.00021,18.69577]
[1777620352211,26.97,76996.57,52.2,0.26278,0.00021,18.69798]
[1777620357460,26.97,76992.11,52.2,0.26186,0.00021,18.66339]
[1777620363521,26.97,76992.82,52.2,0.26204,0.00021,18.67027]
[1777620367382,26.98,76992.72,52.2,0.26204,0.00021,18.67007]
[1777620367484,26.98,76992.73,52.2,0.26206,0.00021,18.67074]
[1777620373358,26.98,76993.15,52.2,0.26218,0.00021,18.67532]
[1777620378392,26.99,76993.01,52.2,0.26218,0.00021,18.67522]
[1777620383428,26.99,76992.77,52.2,0.26216,0.00021,18.67432]
[1777620388463,26.99,76992.43,52.2,0.26211,0.00021,18.6726]
[1777620393498,27.0,76990.35,52.2,0.26166,0.00021,18.65256]
[1777620398533,27.0,76990.47,52.2,0.26172,0.00021,18.65461]
[1777620400812,27.0,76989.44,52.2,0.26151,0.00021,18.64687]
[1777620401557,27.0,76989.96,52.2,0.26163,0.00021,18.65119]
[1777620406592,27.01,76990.1,52.2,0.26168,0.00021,18.65321]
[1777620411627,27.01,76990.24,52.2,0.26174,0.00021,18.65523]
[1777620416662,27.01,76990.38,52.2,0.26179,0.00021,18.65723]
[1777620419248,27.01,76990.21,52.2,0.26176,0.00021,18.65606]
[1777620419263,27.01,76990.21,52.2,0.26176,0.00021,18.65606]
[1777620419320,27.01,76990.21,52.2,0.26176,0.00021,18.65606]
[1777620419391,27.01,76990.21,52.2,0.26176,0.00021,18.65606]
[1777620419424,27.01,76990.21,52.2,0.26176,0.00021,18.65606]
[1777620419455,27.01,76990.34,52.2,0.2618,0.00021,18.65735]
[1777620420790,27.01,76983.56,52.2,0.26037,0.00021,18.6035]
[1777620420911,27.01,76983.56,52.2,0.26037,0.00021,18.6035]
[1777620421501,27.01,76983.56,52.2,0.26037,0.00021,18.6035]
[1777620421495,27.01,76975.68,52.2,0.25873,0.00021,18.54085]
[1777620421930,27.01,76974.26,52.2,0.25843,0.00021,18.52949]
[1777620427526,27.02,76972.32,52.2,0.25804,0.00021,18.51444]
[1777620432777,27.02,76971.63,52.2,0.25791,0.00021,18.50952]
[1777620436689,27.02,76972.32,52.2,0.25806,0.00021,18.51535]
[1777620436805,27.02,76975.5,52.2,0.25873,0.00021,18.54089]
[1777620437872,27.02,76975.5,52.2,0.25873,0.00021,18.54089]
[1777620438062,27.02,76975.5,52.2,0.25873,0.00021,18.54089]
[1777620438436,27.02,76990.17,52.2,0.26181,0.00021,18.65777]
[1777620440526,27.02,76989.47,52.2,0.26166,0.00021,18.65238]
[1777620443822,27.02,76985.87,52.2,0.26091,0.00021,18.6239]
[1777620447965,27.02,76985.97,52.2,0.26093,0.00021,18.62478]
[1777620451395,27.02,76978.72,52.2,0.25942,0.00021,18.56717]
[1777620455545,27.02,76979.65,52.2,0.25958,0.00021,18.57024]
[1777620455572,27.02,76979.37,52.2,0.25953,0.00021,18.56811]
[1777620460979,27.02,76976.19,52.2,0.25887,0.00021,18.54304]
[1777620463889,27.02,76973.64,52.2,0.25834,0.00021,18.5228]
[1777620464238,27.02,76973.64,52.2,0.25834,0.00021,18.5228]
[1777620470044,27.02,76974.48,52.2,0.25853,0.00021,18.53002]
[1777620475079,27.03,76976.14,52.2,0.25888,0.00021,18.54356]
[1777620480114,27.03,76976.79,52.2,0.25902,0.00021,18.54894]
[1777620483752,27.03,76976.51,52.2,0.25897,0.00021,18.54682]
[1777620484142,27.03,76978.87,52.2,0.25946,0.00021,18.56569]
[1777620485210,27.03,76978.87,52.2,0.25946,0.00021,18.56569]
[1777620485724,27.03,76979.16,52.2,0.25953,0.00021,18.56804]
[1777620489187,27.03,76980.02,52.2,0.25971,0.00021,18.57519]
[1777620493891,27.03,76985.62,52.2,0.2609,0.00021,18.6202]
[1777620495505,27.03,76985.48,52.2,0.26087,0.00021,18.61915]
[1777620501263,27.03,76987.84,52.2,0.26138,0.00021,18.63826]
[1777620506298,27.03,76989.27,52.2,0.26168,0.00021,18.64981]
[1777620511333,27.03,76990.63,52.2,0.26194,0.00021,18.65614]
[1777620516368,27.03,76990.97,52.2,0.26201,0.00021,18.65901]
[1777620521403,27.03,76990.48,52.2,0.26191,0.00021,18.65525]
[1777620527148,27.03,76990.46,52.2,0.26191,0.00021,18.65517]
[1777620529251,27.03,76988.4,52.2,0.26148,0.00021,18.63895]
[1777620529328,27.03,76988.4,52.2,0.26148,0.00021,18.63895]
[1777620534495,27.03,76985.92,52.2,0.26097,0.00021,18.61954]
[1777620540537,27.04,76984.36,52.2,0.26065,0.00021,18.60759]
[1777620545572,27.04,76984.61,52.2,0.26072,0.00021,18.61005]
[1777620550607,27.04,76984.4,52.2,0.26068,0.00021,18.60876]
[1777620555641,27.04,76984.84,52.2,0.26079,0.00021,18.61262]
[1777620557151,27.04,76984.79,52.2,0.26078,0.00021,18.61229]
[1777620562691,27.04,76986.6,52.2,0.26117,0.00021,18.62702]
[1777620567726,27.04,76986.75,52.2,0.26121,0.00021,18.62849]
[1777620572695,27.04,76985.23,52.2,0.26086,0.00021,18.61211]
[1777620577213,27.05,76984.62,52.2,0.26074,0.00021,18.60769]
[1777620580184,27.05,76983.41,52.2,0.26049,0.00021,18.59813]
[1777620585852,27.05,76983.53,52.2,0.26053,0.00021,18.59968]
[1777620591894,27.05,76983.65,52.2,0.26057,0.00021,18.60121]
[1777620596929,27.05,76984.04,52.2,0.26066,0.00021,18.60476]
[1777620600519,27.05,76984.17,52.2,0.2607,0.00021,18.60597]
[1777620605992,27.05,76981.58,52.2,0.26017,0.00021,18.58614]
[1777620611027,27.06,76982.78,52.2,0.26044,0.00021,18.59622]
[1777620615297,27.06,76982.75,52.2,0.26044,0.00021,18.59631]
[1777620621107,27.06,76984.36,52.2,0.2608,0.00021,18.60975]
[1777620622807,27.06,76984.34,52.2,0.2608,0.00021,18.60969]
[1777620628271,27.06,76983.81,52.2,0.2607,0.00021,18.60615]
[1777620632310,27.06,76981.88,52.2,0.26028,0.00021,18.58676]
[1777620637439,27.07,76982.86,52.2,0.2605,0.00021,18.59522]
[1777620643252,27.07,76990.81,52.2,0.26219,0.00021,18.65904]
[1777620648525,27.07,76989.18,52.2,0.26186,0.00021,18.64648]
[1777620654329,27.07,76988.13,52.2,0.26165,0.00021,18.63864]
[1777620659364,27.07,76983.79,52.2,0.26075,0.00021,18.60464]
[1777620664399,27.07,76983.64,52.2,0.26073,0.00021,18.60392]
[1777620669434,27.08,76984.14,52.2,0.26085,0.00021,18.60837]
[1777620674928,27.08,76983.02,52.2,0.26063,0.00021,18.59993]
[1777620677692,27.08,76982.9,52.2,0.26061,0.00021,18.59948]
[1777620679523,27.08,76981.95,52.2,0.26042,0.00021,18.59207]
[1777620679557,27.08,76981.95,52.2,0.26042,0.00021,18.59207]
[1777620679716,27.08,76981.95,52.2,0.26042,0.00021,18.59207]
[1777620679726,27.08,76981.95,52.2,0.26042,0.00021,18.59207]
[1777620679730,27.08,76981.95,52.2,0.26042,0.00021,18.59207]
[1777620679854,27.08,76980.89,52.2,0.2602,0.00021,18.58381]
[1777620680243,27.08,76980.89,52.2,0.2602,0.00021,18.58381]
[1777620680512,27.08,76970.07,52.2,0.25794,0.00021,18.49761]
[1777620682793,27.08,76966.81,52.2,0.25727,0.00021,18.47165]
[1777620683708,27.08,76964.93,52.2,0.25688,0.00021,18.45689]
[1777620683885,27.08,76962.97,52.2,0.25648,0.00021,18.44135]
[1777620683982,27.08,76962.97,52.2,0.25648,0.00021,18.44135]
[1777620684539,27.08,76954.73,52.2,0.25477,0.00021,18.37512]
[1777620686441,27.08,76952.65,52.2,0.25435,0.00021,18.35848]
[1777620690312,27.08,76952.93,52.2,0.25442,0.00021,18.36127]
[1777620695617,27.09,76950.46,52.2,0.25389,0.00021,18.33758]
[1777620699390,27.09,76951.25,52.2,0.25407,0.00021,18.3444]
[1777620699464,27.09,76951.25,52.2,0.25407,0.00021,18.3444]
[1777620703462,27.09,76945.18,52.2,0.25283,0.00021,18.29591]
[1777620703874,27.09,76945.18,52.2,0.25283,0.00021,18.29591]
[1777620703937,27.09,76945.18,52.2,0.25283,0.00021,18.29591]
[1777620704605,27.09,76946.16,52.2,0.25303,0.00021,18.304]
[1777620704930,27.09,76946.16,52.2,0.25303,0.00021,18.304]
[1777620709851,27.09,76945.25,52.2,0.25287,0.00021,18.29739]
[1777620711796,27.1,76939.13,52.2,0.25168,0.00021,18.25079]
[1777620712003,27.11,76939.46,52.2,0.25182,0.00021,18.25614]
[1777620712043,27.11,76939.46,52.2,0.25182,0.00021,18.25614]
[1777620712080,27.11,76939.46,52.2,0.25182,0.00021,18.25614]
[1777620712128,27.11,76939.46,52.2,0.25182,0.00021,18.25614]
[1777620712318,27.11,76939.46,52.2,0.25182,0.00021,18.25614]
[1777620712966,27.11,76939.46,52.2,0.25182,0.00021,18.25614]
[1777620712957,27.12,76960.92,52.2,0.25629,0.00021,18.43056]
[1777620714611,27.12,76960.74,52.2,0.25625,0.00021,18.42911]
[1777620714758,27.12,76960.93,52.2,0.2563,0.00021,18.43087]
[1777620715411,27.12,76960.93,52.2,0.2563,0.00021,18.43087]
[1777620715765,27.12,76956.79,52.2,0.25548,0.00021,18.3991]
[1777620716273,27.12,76956.79,52.2,0.25548,0.00021,18.3991]
[1777620720740,27.13,76956.62,52.2,0.25551,0.00021,18.40004]
[1777620723821,27.13,76947.89,52.2,0.25373,0.00021,18.33088]
[1777620727137,27.13,76952.07,52.2,0.2546,0.00021,18.36472]
[1777620727307,27.13,76952.07,52.2,0.2546,0.00021,18.36472]
[1777620727849,27.14,76962.87,52.2,0.25686,0.00021,18.45229]
[1777620730507,27.14,76969.46,52.2,0.25823,0.00021,18.50489]
[1777620735592,27.14,76972.26,52.2,0.2588,0.00021,18.52687]
[1777620735614,27.14,76972.26,52.2,0.2588,0.00021,18.52687]
[1777620735907,27.14,76976.46,52.2,0.25968,0.00021,18.56029]
[1777620736579,27.14,76976.46,52.2,0.25968,0.00021,18.56029]
[1777620736914,27.14,76983.66,52.2,0.26118,0.00021,18.61735]
[1777620737011,27.14,76983.66,52.2,0.26118,0.00021,18.61735]
[1777620738127,27.14,76986.29,52.2,0.26173,0.00021,18.63808]
[1777620738185,27.14,76986.29,52.2,0.26173,0.00021,18.63808]
[1777620738341,27.14,76986.29,52.2,0.26173,0.00021,18.63808]
[1777620743963,27.13,76986.78,52.2,0.26182,0.00021,18.64149]
[1777620745920,27.13,76986.94,52.2,0.26185,0.00021,18.64267]
[1777620745977,27.13,76987.78,52.2,0.26203,0.00021,18.64922]
[1777620750620,27.13,76989.5,52.2,0.26239,0.00021,18.66277]
[1777620751682,27.13,76990.32,52.2,0.26252,0.00021,18.66467]
[1777620754227,27.13,76991.31,52.2,0.26273,0.00021,18.67239]
[1777620754268,27.13,76991.31,52.2,0.26273,0.00021,18.67239]
[1777620755001,27.13,76991.31,52.2,0.26273,0.00021,18.67239]
[1777620755740,27.13,76991.43,52.2,0.26275,0.00021,18.67328]
[1777620761082,27.13,76987.63,52.2,0.26196,0.00021,18.6434]
[1777620762571,27.13,76987.63,52.2,0.26196,0.00021,18.6434]
[1777620767015,27.13,76988.49,52.2,0.26214,0.00021,18.6501]
[1777620769778,27.13,76991.14,52.2,0.26269,0.00021,18.67089]
[1777620774480,27.13,76990.78,52.2,0.26261,0.00021,18.66782]
[1777620776901,27.13,76990.55,52.2,0.26256,0.00021,18.66594]
[1777620777742,27.13,76990.01,52.2,0.26244,0.00021,18.66162]
[1777620780534,27.13,76990.0,52.2,0.26244,0.00021,18.66145]
[1777620780620,27.13,76990.0,52.2,0.26244,0.00021,18.66145]
[1777620780663,27.13,76990.0,52.2,0.26244,0.00021,18.66145]
[1777620780748,27.13,76990.0,52.2,0.26244,0.00021,18.66145]
[1777620781040,27.13,76990.11,52.2,0.26246,0.00021,18.66237]
[1777620781682,27.13,76997.28,52.2,0.26397,0.00021,18.71876]
[1777620782754,27.13,76997.28,52.2,0.26397,0.00021,18.71876]
[1777620782766,27.13,76997.28,52.2,0.26397,0.00021,18.71876]
[1777620782832,27.13,77002.91,52.2,0.26515,0.00021,18.76288]
[1777620784834,27.13,77002.58,52.2,0.26508,0.00021,18.76026]
[1777620787242,27.13,77002.59,52.2,0.26509,0.00021,18.76063]
[1777620788982,27.13,76998.21,52.2,0.26417,0.00021,18.72633]
[1777620789287,27.13,76996.29,52.2,0.26377,0.00021,18.71148]
[1777620793342,27.13,76995.97,52.2,0.26371,0.00021,18.70915]
[1777620799357,27.13,76996.45,52.2,0.26382,0.00021,18.71317]
[1777620804402,27.13,76995.25,52.2,0.26357,0.00021,18.70386]
[1777620806055,27.14,76995.84,52.2,0.2637,0.00021,18.70853]
[1777620808418,27.13,76995.7,52.2,0.26366,0.00021,18.70731]
[1777620813916,27.13,76992.36,52.2,0.26292,0.00021,18.67621]
[1777620814074,27.13,76992.36,52.2,0.26292,0.00021,18.67621]
[1777620820275,27.13,76993.31,52.2,0.26311,0.00021,18.68359]
[1777620828560,27.13,76992.17,52.2,0.26286,0.00021,18.67406]
[1777620833596,27.13,76992.58,52.2,0.26294,0.00021,18.67713]
[1777620838630,27.13,76992.39,52.2,0.26289,0.00021,18.67545]
[1777620843665,27.13,76992.47,52.2,0.26291,0.00021,18.67592]
[1777620848700,27.13,76992.85,52.2,0.26298,0.00021,18.67878]
[1777620853932,27.13,76992.68,52.2,0.26295,0.00021,18.67739]
[1777620859803,27.13,76992.72,52.2,0.26295,0.00021,18.67761]
[1777620859810,27.13,76992.87,52.2,0.26298,0.00021,18.67878]
[1777620864811,27.13,76990.43,52.2,0.26247,0.00021,18.65947]
[1777620865145,27.13,76990.43,52.2,0.26247,0.00021,18.65947]
[1777620870390,27.13,76991.71,52.2,0.26273,0.00021,18.66943]
[1777620875889,27.13,76990.83,52.2,0.26251,0.00021,18.65786]
[1777620880925,27.13,76990.54,52.2,0.26245,0.00021,18.65551]
[1777620885960,27.13,76991.19,52.2,0.26258,0.00021,18.66056]
[1777620890995,27.13,76990.68,52.2,0.26247,0.00021,18.65649]
[1777620896030,27.13,76990.61,52.2,0.26246,0.00021,18.6559]
[1777620901065,27.13,76990.58,52.2,0.26245,0.00021,18.65563]
[1777620906101,27.13,76990.62,52.2,0.26246,0.00021,18.65589]
[1777620910856,27.13,76990.75,52.2,0.26248,0.00021,18.65689]
[1777620916521,27.13,76989.66,52.2,0.26225,0.00021,18.64821]
[1777620923220,27.13,76989.6,52.2,0.26224,0.00021,18.64762]
[1777620928910,27.13,76989.64,52.2,0.26224,0.00021,18.6479]
[1777620932169,27.13,76989.44,52.2,0.2622,0.00021,18.64625]
[1777620939122,27.12,76991.47,52.2,0.26258,0.00021,18.65755]
[1777620939305,27.12,76991.46,52.2,0.26258,0.00021,18.65745]
[1777620939390,27.12,76991.46,52.2,0.26258,0.00021,18.65745]
[1777620939700,27.12,76991.46,52.2,0.26258,0.00021,18.65745]
[1777620939708,27.12,76991.46,52.2,0.26258,0.00021,18.65745]
[1777620939817,27.12,76991.46,52.2,0.26258,0.00021,18.65745]
[1777620939879,27.12,76995.58,52.2,0.26345,0.00021,18.68985]
[1777620940333,27.12,76995.58,52.2,0.26345,0.00021,18.68985]
[1777620940505,27.12,77003.31,52.2,0.26508,0.00021,18.75055]
[1777620941634,27.12,77003.31,52.2,0.26508,0.00021,18.75055]
[1777620943956,27.12,77007.59,52.2,0.26598,0.00021,18.78397]
[1777620946406,27.12,77009.02,52.2,0.26628,0.00021,18.79504]
[1777620948048,27.12,77009.05,52.2,0.26629,0.00021,18.79523]
[1777620950508,27.12,77009.31,52.2,0.26634,0.00021,18.79711]
[1777620952824,27.12,77009.37,52.2,0.26635,0.00021,18.79746]
[1777620952844,27.12,77009.37,52.2,0.26635,0.00021,18.79746]
[1777620953045,27.12,77009.37,52.2,0.26635,0.00021,18.79746]
[1777620953112,27.12,77009.37,52.2,0.26635,0.00021,18.79746]
[1777620953217,27.12,77009.37,52.2,0.26635,0.00021,18.79746]
[1777620953135,27.12,77008.65,52.2,0.26619,0.00021,18.79178]
[1777620953464,27.12,77008.65,52.2,0.26619,0.00021,18.79178]
[1777620953691,27.12,77008.65,52.2,0.26619,0.00021,18.79178]
[1777620953715,27.12,77008.65,52.2,0.26619,0.00021,18.79178]
[1777620953842,27.12,77008.65,52.2,0.26619,0.00021,18.79178]
[1777620954055,27.12,76990.69,52.2,0.26239,0.00021,18.65013]
[1777620955226,27.12,76980.99,52.2,0.26035,0.00021,18.57339]
[1777620955892,27.12,76980.99,52.2,0.26035,0.00021,18.57339]
[1777620956356,27.12,76982.41,52.2,0.26065,0.00021,18.58465]
[1777620956420,27.12,76982.41,52.2,0.26065,0.00021,18.58465]
[1777620958001,27.12,76985.34,52.2,0.26126,0.00021,18.60784]
[1777620958110,27.12,76985.34,52.2,0.26126,0.00021,18.60784]
[1777620961975,27.12,76989.52,52.2,0.26214,0.00021,18.64076]
[1777620962475,27.12,76988.78,52.2,0.26198,0.00021,18.63492]
[1777620963030,27.12,76988.78,52.2,0.26198,0.00021,18.63492]
[1777620963054,27.12,76986.76,52.2,0.26155,0.00021,18.61887]
[1777620964032,27.12,76986.76,52.2,0.26155,0.00021,18.61887]
[1777620964193,27.12,76986.76,52.2,0.26155,0.00021,18.61887]
[1777620964053,27.12,76986.84,52.2,0.26157,0.00021,18.61936]
[1777620970000,27.12,76987.15,52.2,0.26163,0.00021,18.62177]
[1777620975848,27.12,76987.35,52.2,0.26167,0.00021,18.62332]
[1777620976567,27.12,76987.59,52.2,0.26172,0.00021,18.62522]
[1777620982209,27.12,76987.72,52.2,0.26175,0.00021,18.62626]
[1777620986155,27.12,76987.88,52.2,0.26179,0.00021,18.62756]
[1777620986235,27.12,76987.88,52.2,0.26179,0.00021,18.62756]
[1777620986184,27.12,76987.52,52.2,0.26171,0.00021,18.62473]
[1777620986419,27.12,76987.52,52.2,0.26171,0.00021,18.62473]
[1777620986420,27.12,76987.52,52.2,0.26171,0.00021,18.62473]
[1777620986429,27.12,76987.52,52.2,0.26171,0.00021,18.62473]
[1777620986669,27.12,76987.52,52.2,0.26171,0.00021,18.62473]
[1777620987000,27.12,76987.52,52.2,0.26171,0.00021,18.62473]
[1777620987242,27.12,76998.45,52.2,0.26401,0.00021,18.71085]
[1777620991700,27.12,77006.61,52.2,0.26569,0.00021,18.77016]
[1777620994860,27.12,77006.84,52.2,0.26574,0.00021,18.77192]
[1777620995670,27.12,77007.45,52.2,0.26587,0.00021,18.7766]
[1777621001273,27.12,77001.97,52.2,0.2647,0.00021,18.73356]
[1777621004344,27.12,77002.03,52.2,0.26471,0.00021,18.73382]
[1777621005133,27.12,77002.03,52.2,0.26471,0.00021,18.73382]
[1777621010192,27.12,77000.05,52.2,0.26429,0.00021,18.71807]
[1777621015703,27.11,76998.05,52.2,0.26386,0.00021,18.70199]
[1777621020903,27.11,76997.01,52.2,0.26363,0.00021,18.69346]
[1777621025690,27.11,76996.34,52.2,0.26348,0.00021,18.68791]
[1777621030973,27.1,76996.9,52.2,0.26352,0.00021,18.68967]
[1777621034031,27.1,76996.73,52.2,0.26344,0.00021,18.68666]
[1777621037196,27.09,76992.5,52.2,0.26248,0.00021,18.65082]
[1777621043057,27.08,76992.23,52.2,0.26232,0.00021,18.64476]
[1777621046850,27.07,76990.67,52.2,0.26196,0.00021,18.63135]
[1777621052122,27.07,76991.53,52.2,0.26206,0.00021,18.63202]
[1777621057157,27.06,76991.77,52.2,0.26206,0.00021,18.63223]
[1777621058583,27.06,76992.91,52.2,0.2623,0.00021,18.6412]
[1777621063058,27.06,76991.5,52.2,0.26198,0.00021,18.62913]
[1777621065525,27.05,76993.76,52.2,0.26243,0.00021,18.64616]
[1777621068110,27.05,76991.57,52.2,0.26196,0.00021,18.62834]
[1777621073269,27.05,76988.69,52.2,0.26134,0.00021,18.60496]
[1777621078304,27.05,76988.44,52.2,0.26128,0.00021,18.60292]
[1777621083339,27.05,76988.39,52.2,0.26127,0.00021,18.6025]
[1777621086724,27.05,76988.57,52.2,0.26131,0.00021,18.60394]
[1777621092402,27.05,76987.81,52.2,0.26115,0.00021,18.59794]
[1777621097912,27.05,76988.52,52.2,0.2613,0.00021,18.60357]
[1777621099946,27.05,76988.07,52.2,0.26121,0.00021,18.59998]
[1777621100006,27.05,76988.05,52.2,0.2612,0.00021,18.59982]
[1777621105493,27.05,76987.8,52.2,0.26113,0.00021,18.59714]
[1777621111450,27.05,76987.99,52.2,0.26116,0.00021,18.59843]
[1777621112449,27.05,76988.01,52.2,0.26112,0.00021,18.59359]
[1777621117576,27.04,76983.67,52.2,0.26019,0.00021,18.55844]
[1777621122830,27.04,76982.39,52.2,0.25991,0.00021,18.54795]
[1777621123619,27.04,76990.91,52.2,0.2617,0.00021,18.61546]
[1777621124685,27.04,76990.91,52.2,0.2617,0.00021,18.61546]
[1777621126469,27.04,76993.84,52.2,0.26231,0.00021,18.63837]
[1777621131524,27.04,76993.72,52.2,0.26226,0.00021,18.63667]
[1777621132506,27.04,76993.72,52.2,0.26226,0.00021,18.63652]
[1777621132682,27.04,76994.54,52.2,0.26243,0.00021,18.64286]
[1777621134714,27.04,76995.84,52.2,0.2627,0.00021,18.65304]
[1777621134717,27.04,76995.84,52.2,0.2627,0.00021,18.65304]
[1777621134814,27.04,76995.82,52.2,0.26269,0.00021,18.65278]
[1777621140737,27.01,76995.87,52.2,0.26251,0.00021,18.64635]
[1777621147789,26.98,76995.59,52.2,0.26224,0.00021,18.63623]
[1777621152823,26.98,76994.76,52.2,0.26204,0.00021,18.62897]
[1777621157859,26.98,76994.56,52.2,0.26198,0.00021,18.62671]
[1777621162894,26.98,76990.71,52.2,0.26116,0.00021,18.5956]
[1777621165534,26.98,76993.49,52.2,0.26174,0.00021,18.61748]
[1777621165918,26.98,76993.56,52.2,0.26175,0.00021,18.61791]
[1777621171550,26.98,76992.9,52.2,0.2616,0.00021,18.6124]
[1777621176995,26.97,76995.47,52.2,0.2621,0.00021,18.62786]
[1777621182030,26.97,76995.09,52.2,0.26201,0.00021,18.62453]
[1777621187065,26.97,76994.9,52.2,0.26196,0.00021,18.62275]
[1777621192100,26.97,76995.28,52.2,0.26203,0.00021,18.62556]
[1777621197135,26.97,76995.92,52.2,0.26216,0.00021,18.63047]
[1777621202170,26.97,76993.27,52.2,0.2616,0.00021,18.60927]
[1777621204613,26.97,76993.23,52.2,0.26159,0.00021,18.60893]
[1777621204617,26.97,76993.23,52.2,0.26159,0.00021,18.60893]
[1777621205191,26.97,76992.83,52.2,0.26151,0.00021,18.60575]
[1777621211445,26.97,76993.09,52.2,0.26156,0.00021,18.60758]
[1777621219930,26.97,76993.65,52.2,0.26166,0.00021,18.61145]
[1777621221533,26.97,76993.77,52.2,0.26168,0.00021,18.61224]
[1777621222310,26.97,76993.63,52.2,0.26165,0.00021,18.61114]
[1777621227345,26.97,76994.33,52.2,0.2618,0.00021,18.61676]
[1777621232380,26.97,76991.98,52.2,0.26127,0.00021,18.59362]
[1777621237415,26.97,76994.49,52.2,0.2618,0.00021,18.61378]
[1777621239572,26.97,76994.52,52.2,0.26181,0.00021,18.61409]
[1777621240436,26.97,76994.84,52.2,0.26188,0.00021,18.61661]
[1777621245471,26.97,76994.73,52.2,0.26185,0.00021,18.61565]
[1777621250506,26.97,76994.77,52.2,0.26186,0.00021,18.61593]
[1777621255541,26.97,76992.63,52.2,0.26141,0.00021,18.59891]
[1777621256042,26.97,76992.63,52.2,0.26141,0.00021,18.59891]
[1777621256548,26.97,76992.82,52.2,0.26145,0.00021,18.60049]
[1777621261556,26.97,76992.72,52.2,0.26144,0.00021,18.59995]
[1777621267625,26.97,76992.64,52.2,0.26143,0.00021,18.59974]
[1777621272660,26.97,76992.34,52.2,0.26138,0.00021,18.59763]
[1777621277697,26.97,76991.9,52.2,0.26129,0.00021,18.59443]
[1777621282731,26.97,76992.11,52.2,0.26134,0.00021,18.59638]
[1777621288898,26.97,76992.32,52.2,0.26139,0.00021,18.59827]
[1777621294816,26.98,76995.69,52.2,0.26208,0.00021,18.62084]
[1777621296687,26.98,76995.72,52.2,0.26208,0.00021,18.6211]
[1777621296952,26.98,76995.72,52.2,0.26208,0.00021,18.6211]
[1777621297484,26.98,77001.63,52.2,0.26334,0.00021,18.66802]
[1777621297900,26.98,77001.63,52.2,0.26334,0.00021,18.66802]
[1777621298102,26.98,77001.63,52.2,0.26334,0.00021,18.66802]
[1777621298189,26.98,77011.39,52.2,0.26541,0.00021,18.74495]
[1777621300922,26.98,77013.06,52.2,0.26576,0.00021,18.75809]
[1777621306434,26.98,77013.09,52.2,0.26577,0.00021,18.75834]
[1777621307478,26.98,77013.09,52.2,0.26577,0.00021,18.75836]
[1777621313531,26.98,77011.48,52.2,0.26544,0.00021,18.74599]
[1777621318957,26.98,77012.27,52.2,0.26561,0.00021,18.75259]
[1777621324023,26.98,77011.65,52.2,0.2655,0.00021,18.74825]
[1777621326769,26.98,77011.15,52.2,0.2654,0.00021,18.74448]
[1777621331993,26.98,77011.32,52.2,0.26544,0.00021,18.7462]
[1777621332034,26.98,77011.32,52.2,0.26544,0.00021,18.7462]
[1777621332244,26.98,77012.62,52.2,0.26572,0.00021,18.75649]
[1777621336559,26.98,77018.63,52.2,0.26701,0.00021,18.80402]
[1777621336602,26.98,77018.63,52.2,0.26701,0.00021,18.80402]
[1777621339617,26.99,77023.97,52.2,0.26816,0.00021,18.84589]
[1777621340318,26.99,77029.42,52.2,0.26933,0.00021,18.88849]
[1777621346378,26.99,77029.98,52.2,0.26946,0.00021,18.89331]
[1777621346805,26.99,77030.31,52.2,0.26953,0.00021,18.89605]
[1777621350526,26.99,77027.98,52.2,0.26904,0.00021,18.87811]
[1777621350543,26.99,77027.83,52.2,0.26901,0.00021,18.87713]
[1777621356553,26.99,77030.71,52.2,0.2696,0.00021,18.89529]
[1777621360198,26.99,77030.2,52.2,0.2695,0.00021,18.89156]
[1777621360204,26.99,77030.2,52.2,0.2695,0.00021,18.89156]
[1777621365722,26.99,77023.58,52.2,0.26809,0.00021,18.84005]
[1777621371350,26.99,77022.19,52.2,0.26779,0.00021,18.8294]
[1777621376385,26.99,77018.94,52.2,0.26711,0.00021,18.80417]
[1777621381420,26.99,77017.5,52.2,0.26681,0.00021,18.79319]
[1777621382097,26.99,77017.5,52.2,0.26681,0.00021,18.79319]
[1777621388469,27.0,77017.0,52.2,0.26671,0.00021,18.78973]
[1777621393505,27.0,77017.16,52.2,0.26676,0.00021,18.79139]
[1777621398538,27.0,77019.36,52.2,0.26724,0.00021,18.80892]
[1777621403574,27.0,77020.07,52.2,0.2674,0.00021,18.81473]
[1777621409616,27.0,77019.84,52.2,0.26736,0.00021,18.81327]
[1777621414651,27.0,77017.3,52.2,0.26681,0.00021,18.79002]
[1777621420693,27.01,77017.69,52.2,0.26697,0.00021,18.79571]
[1777621425728,27.02,77017.32,52.2,0.2669,0.00021,18.7932]
[1777621430763,27.02,77017.56,52.2,0.26696,0.00021,18.79545]
[1777621435798,27.02,77017.31,52.2,0.26692,0.00021,18.79387]
[1777621440833,27.02,77017.31,52.2,0.26693,0.00021,18.79425]
[1777621445868,27.02,77017.01,52.2,0.26688,0.00021,18.79228]
[1777621450903,27.02,77017.28,52.2,0.26694,0.00021,18.79476]
[1777621455938,27.02,77017.08,52.2,0.26691,0.00021,18.79356]
[1777621458310,27.02,77016.99,52.2,0.26689,0.00021,18.79293]
[1777621467016,27.03,77016.59,52.2,0.26683,0.00021,18.79054]
[1777621468377,27.03,77016.59,52.2,0.26683,0.00021,18.79054]
[1777621473203,27.03,77016.4,52.2,0.26676,0.00021,18.78488]
[1777621474688,27.03,76997.62,52.2,0.26279,0.00021,18.63772]
[1777621476227,27.03,76998.68,52.2,0.26302,0.00021,18.64609]
[1777621476230,27.03,76998.68,52.2,0.26302,0.00021,18.64609]
[1777621476680,27.03,76998.07,52.2,0.2629,0.00021,18.64158]
[1777621478070,27.03,76996.12,52.2,0.26249,0.00021,18.62633]
[1777621478505,27.03,76996.12,52.2,0.26249,0.00021,18.62633]
[1777621478513,27.03,76990.69,52.2,0.26135,0.00021,18.58332]
[1777621483685,27.03,76988.28,52.2,0.26086,0.00021,18.56482]
[1777621484633,27.03,76987.27,52.2,0.26065,0.00021,18.55695]
[1777621490177,27.04,76985.89,52.2,0.26038,0.00021,18.54675]
[1777621494789,27.04,76983.55,52.2,0.2599,0.00021,18.52853]
[1777621495212,27.04,76981.94,52.2,0.25956,0.00021,18.51583]
[1777621496551,27.04,76981.94,52.2,0.25956,0.00021,18.51583]
[1777621497868,27.04,76981.14,52.2,0.2594,0.00021,18.50947]
[1777621498862,27.04,76981.06,52.2,0.25938,0.00021,18.50885]
[1777621499240,27.04,76981.02,52.2,0.25937,0.00021,18.50854]
[1777621504338,27.04,76982.24,52.2,0.25964,0.00021,18.51871]
[1777621505800,27.04,76990.91,52.2,0.26146,0.00021,18.58765]
[1777621512315,27.04,76990.32,52.2,0.26134,0.00021,18.58315]
[1777621512725,27.04,76990.32,52.2,0.26134,0.00021,18.58315]
[1777621512740,27.04,76990.32,52.2,0.26134,0.00021,18.58315]
[1777621513587,27.04,76990.31,52.2,0.26134,0.00021,18.58311]
[1777621513608,27.04,77002.79,52.2,0.26398,0.00021,18.68186]
[1777621517988,27.04,77003.93,52.2,0.26421,0.00021,18.69055]
[1777621518373,27.04,77003.03,52.2,0.26402,0.00021,18.68339]
[1777621518993,27.04,77003.03,52.2,0.26402,0.00021,18.68339]
[1777621523881,27.04,77001.72,52.2,0.26375,0.00021,18.67336]
[1777621527673,27.04,77000.1,52.2,0.26342,0.00021,18.6608]
[1777621530119,27.04,76994.88,52.2,0.26232,0.00021,18.61984]
[1777621530457,27.04,76990.88,52.2,0.26148,0.00021,18.58826]
[1777621535492,27.04,76987.7,52.2,0.26079,0.00021,18.55904]
[1777621540535,27.05,76987.77,52.2,0.26082,0.00021,18.56022]
[1777621545570,27.05,76988.01,52.2,0.26089,0.00021,18.56271]
[1777621551409,27.05,76987.77,52.2,0.26085,0.00021,18.56114]
[1777621556647,27.05,76990.43,52.2,0.26143,0.00021,18.58322]
[1777621561669,27.05,76990.74,52.2,0.26151,0.00021,18.58605]
[1777621561682,27.05,76992.71,52.2,0.26193,0.00021,18.60175]
[1777621562161,27.05,76992.71,52.2,0.26193,0.00021,18.60175]
[1777621567409,27.06,76992.56,52.2,0.26191,0.00021,18.60125]
[1777621573767,27.09,76992.89,52.2,0.2622,0.00021,18.61189]
[1777621579809,27.11,76990.76,52.2,0.26193,0.00021,18.60154]
[1777621583552,27.11,76990.48,52.2,0.26188,0.00021,18.59956]
[1777621585318,27.11,76996.3,52.2,0.26312,0.00021,18.64579]
[1777621585817,27.11,76996.3,52.2,0.26312,0.00021,18.64579]
[1777621585874,27.11,77003.44,52.2,0.26466,0.00021,18.70332]
[1777621586082,27.11,77003.44,52.2,0.26466,0.00021,18.70332]
[1777621591126,27.12,77009.58,52.2,0.26596,0.00021,18.7515]
[1777621593234,27.12,77008.47,52.2,0.26569,0.00021,18.7383]
[1777621593600,27.12,77008.47,52.2,0.26569,0.00021,18.7383]
[1777621593674,27.12,77008.71,52.2,0.26574,0.00021,18.7402]
[1777621598942,27.11,77008.42,52.2,0.26567,0.00021,18.73762]
[1777621604152,27.11,77009.09,52.2,0.26581,0.00021,18.74257]
[1777621604196,27.11,77009.09,52.2,0.26581,0.00021,18.74257]
[1777621604410,27.11,77007.56,52.2,0.26548,0.00021,18.73053]
[1777621610019,27.11,77011.09,52.2,0.26621,0.00021,18.75747]
[1777621615599,27.11,77011.27,52.2,0.26624,0.00021,18.75838]
[1777621618174,27.11,77010.99,52.2,0.26617,0.00021,18.75581]
[1777621618264,27.11,77010.99,52.2,0.26617,0.00021,18.75581]
[1777621618898,27.11,77010.99,52.2,0.26617,0.00021,18.75581]
[1777621618908,27.11,77010.36,52.2,0.26603,0.00021,18.75077]
[1777621619131,27.11,77010.36,52.2,0.26603,0.00021,18.75077]
[1777621619225,27.11,77020.57,52.2,0.2682,0.00021,18.83025]
[1777621621745,27.11,77025.25,52.2,0.26919,0.00021,18.86645]
[1777621621987,27.11,77023.88,52.2,0.26889,0.00021,18.85564]
[1777621624712,27.11,77024.09,52.2,0.26893,0.00021,18.85708]
[1777621625067,27.11,77024.39,52.2,0.269,0.00021,18.85932]
[1777621626624,27.11,77024.5,52.2,0.26902,0.00021,18.86017]
[1777621626725,27.1,77024.5,52.2,0.26901,0.00021,18.86]
[1777621628782,27.1,77024.5,52.2,0.26901,0.00021,18.86]
[1777621628820,27.1,77024.87,52.2,0.26909,0.00021,18.86292]
[1777621634224,27.1,77024.9,52.2,0.2691,0.00021,18.86308]
[1777621634572,27.1,77024.9,52.2,0.2691,0.00021,18.86308]
[1777621634753,27.1,77024.9,52.2,0.2691,0.00021,18.86319]
[1777621635980,27.1,77024.9,52.2,0.2691,0.00021,18.86319]
[1777621641594,27.12,77025.18,52.2,0.26931,0.00021,18.87051]
[1777621642087,27.13,77025.3,52.2,0.26936,0.00021,18.8724]
[1777621643135,27.13,77025.65,52.2,0.26946,0.00021,18.87603]
[1777621643250,27.13,77026.06,52.2,0.26957,0.00021,18.88006]
[1777621648285,27.15,77026.75,52.2,0.26984,0.00021,18.88957]
[1777621653320,27.16,77028.48,52.2,0.27024,0.00021,18.90081]
[1777621658357,27.17,77026.25,52.2,0.26989,0.00021,18.88781]
[1777621663500,27.18,77024.33,52.2,0.26953,0.00021,18.87486]
[1777621663649,27.18,77024.33,52.2,0.26953,0.00021,18.87486]
[1777621669434,27.18,77024.43,52.2,0.26957,0.00021,18.87612]
[1777621675977,27.18,77024.44,52.2,0.26958,0.00021,18.87645]
[1777621681463,27.18,77023.43,52.2,0.26937,0.00021,18.86884]
[1777621687232,27.18,77023.39,52.2,0.26936,0.00021,18.86858]
[1777621687389,27.18,77023.39,52.2,0.26936,0.00021,18.86858]
[1777621687560,27.18,77022.16,52.2,0.2691,0.00021,18.85905]
[1777621690770,27.18,77018.81,52.2,0.26836,0.00021,18.83236]
[1777621690814,27.18,77018.81,52.2,0.26836,0.00021,18.83236]
[1777621690868,27.18,77018.66,52.2,0.2683,0.00021,18.83017]
[1777621696623,27.17,77019.37,52.2,0.26841,0.00021,18.83404]
[1777621701658,27.17,77019.46,52.2,0.26841,0.00021,18.83436]
[1777621706693,27.17,77019.29,52.2,0.26835,0.00021,18.83199]
[1777621711728,27.17,77018.98,52.2,0.26824,0.00021,18.82468]
[1777621717770,27.16,77018.73,52.2,0.26817,0.00021,18.82225]
[1777621722901,27.16,77018.96,52.2,0.26821,0.00021,18.82367]
[1777621723919,27.16,77019.16,52.2,0.26825,0.00021,18.82515]
[1777621723957,27.16,77019.16,52.2,0.26825,0.00021,18.82515]
[1777621723978,27.16,77019.16,52.2,0.26825,0.00021,18.82515]
[1777621723984,27.16,77019.16,52.2,0.26825,0.00021,18.82515]
[1777621724016,27.16,77019.22,52.2,0.26826,0.00021,18.82554]
[1777621724100,27.16,77019.22,52.2,0.26826,0.00021,18.82554]
[1777621724820,27.16,77030.63,52.2,0.27069,0.00021,18.91359]
[1777621728302,27.16,77031.09,52.2,0.27079,0.00021,18.91716]
[1777621733498,27.16,77034.53,52.2,0.27152,0.00021,18.94351]
[1777621738920,27.15,77038.37,52.2,0.27225,0.00021,18.96988]
[1777621743952,27.14,77039.49,52.2,0.27239,0.00021,18.97507]
[1777621749997,27.13,77039.22,52.2,0.27225,0.00021,18.97001]
[1777621755034,27.11,77038.46,52.2,0.27197,0.00021,18.96]
[1777621760070,27.09,77041.0,52.2,0.27239,0.00021,18.97526]
[1777621761906,27.09,77041.0,52.2,0.27239,0.00021,18.97526]
[1777621761942,27.09,77041.0,52.2,0.27239,0.00021,18.97526]
[1777621762966,27.09,77040.57,52.2,0.27225,0.00021,18.97026]
[1777621763430,27.08,77045.19,52.2,0.27321,0.00021,19.00473]
[1777621765061,27.08,77045.19,52.2,0.27321,0.00021,19.00473]
[1777621765852,27.08,77044.86,52.2,0.27314,0.00021,19.00207]
[1777621771147,27.08,77045.23,52.2,0.27316,0.00021,18.9998]
[1777621776182,27.08,77045.14,52.2,0.27313,0.00021,18.99869]
[1777621781543,27.08,77046.4,52.2,0.27339,0.00022,19.008]
[1777621781920,27.08,77046.4,52.2,0.27339,0.00022,19.008]
[1777621781925,27.08,77046.4,52.2,0.27339,0.00022,19.008]
[1777621782026,27.08,77046.53,52.2,0.27342,0.00022,19.00883]
[1777621783780,27.08,77054.03,52.2,0.27504,0.00022,19.06617]
[1777621789090,27.08,77056.43,52.2,0.27556,0.00022,19.08477]
[1777621789225,27.08,77057.68,52.2,0.27583,0.00022,19.09426]
[1777621789841,27.08,77057.68,52.2,0.27583,0.00022,19.09426]
[1777621789846,27.08,77057.68,52.2,0.27583,0.00022,19.09426]
[1777621789877,27.08,77057.68,52.2,0.27583,0.00022,19.09426]
[1777621789890,27.08,77062.92,52.2,0.27697,0.00022,19.13404]
[1777621790933,27.08,77070.52,52.2,0.27862,0.00022,19.19148]
[1777621791109,27.08,77070.52,52.2,0.27862,0.00022,19.19148]
[1777621791690,27.08,77070.52,52.2,0.27862,0.00022,19.19148]
[1777621792377,27.08,77078.66,52.2,0.28039,0.00022,19.25259]
[1777621799050,27.08,77079.38,52.2,0.28054,0.00022,19.25798]
[1777621803025,27.08,77079.22,52.2,0.28051,0.00022,19.25672]
[1777621809415,27.08,77079.9,52.2,0.28064,0.00022,19.2615]
[1777621814450,27.08,77079.25,52.2,0.28049,0.00022,19.25637]
[1777621820492,27.08,77079.67,52.2,0.28058,0.00022,19.25915]
[1777621827442,27.08,77079.53,52.2,0.28054,0.00022,19.25781]
[1777621832576,27.07,77079.84,52.2,0.28053,0.00022,19.25425]
[1777621833403,27.07,77079.84,52.2,0.28053,0.00022,19.25425]
[1777621837455,27.07,77087.83,52.2,0.28226,0.00022,19.3134]
[1777621843878,27.06,77085.63,52.2,0.28175,0.00022,19.29635]
[1777621847681,27.06,77095.17,52.2,0.28383,0.00022,19.36676]
[1777621850123,27.06,77103.11,52.2,0.28555,0.00022,19.42486]
[1777621850210,27.06,77103.11,52.2,0.28555,0.00022,19.42486]
[1777621851496,27.05,77108.23,52.2,0.2866,0.00022,19.46017]
[1777621852122,27.05,77108.23,52.2,0.2866,0.00022,19.46017]
[1777621852716,27.05,77109.25,52.2,0.28682,0.00022,19.46742]
[1777621855705,27.05,77109.19,52.2,0.2868,0.00022,19.4667]
[1777621858000,27.05,77116.2,52.2,0.28834,0.00022,19.51771]
[1777621861564,27.04,77110.06,52.2,0.28696,0.00022,19.47215]
[1777621861569,27.04,77110.06,52.2,0.28696,0.00022,19.47215]
[1777621861574,27.04,77110.06,52.2,0.28696,0.00022,19.47215]
[1777621861780,27.04,77106.41,52.2,0.28615,0.00022,19.44521]
[1777621866795,27.04,77103.86,52.2,0.28557,0.00022,19.4257]
[1777621871850,27.04,77106.14,52.2,0.28604,0.00022,19.44143]
[1777621872461,27.04,77106.14,52.2,0.28604,0.00022,19.44143]
[1777621877892,27.03,77106.36,52.2,0.28605,0.00022,19.44191]
[1777621883934,27.03,77106.71,52.2,0.2861,0.00022,19.4434]
[1777621888969,27.02,77107.04,52.2,0.28614,0.00022,19.44493]
[1777621892250,27.02,77106.67,52.2,0.286,0.00022,19.43704]
[1777621893691,27.02,77106.36,52.2,0.28593,0.00022,19.43459]
[1777621893950,27.02,77106.36,52.2,0.28593,0.00022,19.43459]
[1777621894004,27.02,77107.65,52.2,0.28621,0.00022,19.44397]
[1777621895533,27.02,77108.32,52.2,0.28635,0.00022,19.44877]
[1777621895538,27.02,77108.32,52.2,0.28635,0.00022,19.44877]
[1777621896017,27.02,77108.18,52.2,0.28632,0.00022,19.44757]
[1777621897651,27.02,77108.61,52.2,0.28641,0.00022,19.45055]
[1777621897701,27.02,77108.61,52.2,0.28641,0.00022,19.45055]
[1777621898032,27.02,77111.59,52.2,0.28706,0.00022,19.47232]
[1777621903067,27.01,77115.86,52.2,0.28798,0.00022,19.50279]
[1777621909109,27.01,77116.53,52.2,0.28809,0.00022,19.50666]
[1777621915003,27.01,77119.39,52.2,0.2887,0.00022,19.5268]
[1777621915900,27.0,77119.12,52.2,0.28863,0.00022,19.52444]
[1777621915952,27.0,77119.12,52.2,0.28863,0.00022,19.52444]
[1777621916160,27.0,77119.12,52.2,0.28863,0.00022,19.52444]
[1777621916198,27.0,77107.52,52.2,0.28601,0.00022,19.43738]
[1777621916251,27.0,77107.52,52.2,0.28601,0.00022,19.43738]
[1777621916488,27.0,77107.52,52.2,0.28601,0.00022,19.43738]
[1777621916508,27.0,77107.52,52.2,0.28601,0.00022,19.43738]
[1777621916557,27.0,77107.52,52.2,0.28601,0.00022,19.43738]
[1777621916774,27.0,77107.52,52.2,0.28601,0.00022,19.43738]
[1777621916831,27.0,77107.52,52.2,0.28601,0.00022,19.43738]
[1777621917166,26.99,77100.07,52.2,0.28436,0.00022,19.38209]
[1777621920355,26.99,77103.84,52.2,0.28517,0.00022,19.40939]
[1777621927991,26.99,77104.45,52.2,0.28529,0.00022,19.41324]
[1777621930362,26.99,77104.56,52.2,0.28529,0.00022,19.41351]
[1777621930746,26.99,77104.56,52.2,0.28529,0.00022,19.41351]
[1777621932271,26.99,77095.66,52.2,0.28332,0.00022,19.34714]
[1777621934096,26.99,77095.66,52.2,0.28332,0.00022,19.34714]
[1777621934100,26.99,77095.66,52.2,0.28332,0.00022,19.34714]
[1777621939655,26.98,77092.21,52.2,0.28256,0.00022,19.32105]
[1777621939780,26.98,77092.21,52.2,0.28256,0.00022,19.32105]
[1777621942468,26.98,77092.84,52.2,0.28269,0.00022,19.3256]
[1777621942629,26.98,77092.84,52.2,0.28269,0.00022,19.3256]
[1777621942651,26.98,77092.84,52.2,0.28269,0.00022,19.3256]
[1777621943028,26.98,77092.84,52.2,0.28269,0.00022,19.3256]
[1777621943059,26.98,77092.84,52.2,0.28269,0.00022,19.3256]
[1777621943578,26.98,77092.79,52.2,0.28268,0.00022,19.32512]
[1777621943632,26.98,77092.79,52.2,0.28268,0.00022,19.32512]
[1777621943667,26.98,77092.79,52.2,0.28268,0.00022,19.32512]
[1777621943760,26.98,77092.79,52.2,0.28268,0.00022,19.32512]
[1777621943935,26.98,77110.64,52.2,0.2866,0.00022,19.45735]
[1777621945912,26.98,77101.82,52.2,0.28465,0.00022,19.39192]
[1777621947739,26.98,77101.61,52.2,0.2846,0.00022,19.39014]
[1777621948469,26.98,77101.77,52.2,0.28463,0.00022,19.39132]
[1777621954425,26.98,77101.92,52.2,0.2846,0.00022,19.38712]
[1777621959460,26.97,77104.06,52.2,0.28505,0.00022,19.40228]
[1777621964495,26.97,77103.9,52.2,0.285,0.00022,19.40033]
[1777621969530,26.97,77104.15,52.2,0.28503,0.00022,19.40146]
[1777621971004,26.97,77104.15,52.2,0.28503,0.00022,19.40146]
[1777621976579,26.96,77102.34,52.2,0.2846,0.00022,19.38706]
[1777621982621,26.96,77102.67,52.2,0.28465,0.00022,19.38871]
[1777621984390,26.96,77102.41,52.2,0.28459,0.00022,19.38666]
[1777621989670,26.96,77104.71,52.2,0.28507,0.00022,19.40293]
[1777621994095,26.96,77104.91,52.2,0.2851,0.00022,19.40401]
[1777621995167,26.95,77104.46,52.2,0.28499,0.00022,19.40042]
[1777622000747,26.95,77104.19,52.2,0.28491,0.00022,19.39769]
[1777622002250,26.95,77104.19,52.2,0.28491,0.00022,19.39769]
[1777622002292,26.95,77104.22,52.2,0.28491,0.00022,19.39768]
[1777622003931,26.95,77113.24,52.2,0.2869,0.00022,19.46421]
[1777622011824,26.95,77113.89,52.2,0.28698,0.00022,19.46371]
[1777622016861,26.94,77115.14,52.2,0.28725,0.00022,19.47246]
[1777622021543,26.94,77119.28,52.2,0.28815,0.00022,19.50248]
[1777622026932,26.94,77122.88,52.2,0.28894,0.00022,19.52835]
[1777622032087,26.94,77120.76,52.2,0.28845,0.00022,19.51247]
[1777622038029,26.94,77121.24,52.2,0.28854,0.00022,19.51542]
[1777622043064,26.94,77117.33,52.2,0.28766,0.00022,19.48639]
[1777622048098,26.93,77117.69,52.2,0.28773,0.00022,19.48873]
[1777622053134,26.93,77114.5,52.2,0.28702,0.00022,19.46496]
[1777622058169,26.93,77114.32,52.2,0.28697,0.00022,19.46338]
[1777622063204,26.93,77114.96,52.2,0.28711,0.00022,19.46787]
[1777622064773,26.93,77114.87,52.2,0.28708,0.00022,19.46716]
[1777622070252,26.93,77114.74,52.2,0.28704,0.00022,19.46562]
[1777622075287,26.93,77116.93,52.2,0.28747,0.00022,19.47678]
[1777622075560,26.93,77116.93,52.2,0.28747,0.00022,19.47678]
[1777622080072,26.93,77118.98,52.2,0.28792,0.00022,19.49158]
[1777622080325,26.93,77118.98,52.2,0.28792,0.00022,19.49158]
[1777622080351,26.93,77118.98,52.2,0.28792,0.00022,19.49158]
[1777622080384,26.92,77119.09,52.2,0.28794,0.00022,19.49232]
[1777622081329,26.92,77121.03,52.2,0.28837,0.00022,19.50653]
[1777622086365,26.92,77117.08,52.2,0.28749,0.00022,19.47738]
[1777622091400,26.92,77117.22,52.2,0.28752,0.00022,19.47836]
[1777622096435,26.92,77117.35,52.2,0.28755,0.00022,19.47924]
[1777622101459,26.92,77117.88,52.2,0.28766,0.00022,19.48306]
[1777622106769,26.92,77117.42,52.2,0.28756,0.00022,19.47955]
[1777622111881,26.92,77117.54,52.2,0.28758,0.00022,19.48035]
[1777622116339,26.92,77117.49,52.2,0.28757,0.00022,19.47991]
[1777622125652,26.92,77112.77,52.2,0.28652,0.00022,19.44516]
[1777622131095,26.92,77116.99,52.2,0.28745,0.00022,19.47607]
[1777622136718,26.92,77117.38,52.2,0.28749,0.00022,19.47416]
[1777622141753,26.92,77117.15,52.2,0.28743,0.00022,19.47216]
[1777622147395,26.92,77116.73,52.2,0.28733,0.00022,19.46872]
[1777622154981,26.91,77117.68,52.2,0.28752,0.00022,19.47518]
[1777622161895,26.91,77116.46,52.2,0.28723,0.00022,19.46555]
[1777622167092,26.91,77115.83,52.2,0.28708,0.00022,19.46058]
[1777622172971,26.91,77113.71,52.2,0.28659,0.00022,19.44437]
[1777622178007,26.91,77114.02,52.2,0.28665,0.00022,19.44631]
[1777622183042,26.91,77113.61,52.2,0.28655,0.00022,19.44299]
[1777622183533,26.91,77113.61,52.2,0.28655,0.00022,19.44299]
[1777622189084,26.9,77113.96,52.2,0.28662,0.00022,19.44527]
[1777622194481,26.9,77111.55,52.2,0.28605,0.00022,19.42281]
[1777622199532,26.9,77111.64,52.2,0.28606,0.00022,19.42331]
[1777622205412,26.9,77111.18,52.2,0.28596,0.00022,19.41979]
[1777622211309,26.9,77111.18,52.2,0.28595,0.00022,19.41968]
[1777622221311,26.9,77110.55,52.2,0.28581,0.00022,19.41487]
[1777622226389,26.9,77108.72,52.2,0.2854,0.00022,19.40131]
[1777622231425,26.9,77103.7,52.2,0.28429,0.00022,19.36405]
[1777622236460,26.9,77102.76,52.2,0.28409,0.00022,19.3572]
[1777622238474,26.9,77111.96,52.2,0.28613,0.00022,19.42549]
[1777622243509,26.9,77116.36,52.2,0.28709,0.00022,19.45765]
[1777622248544,26.9,77115.74,52.2,0.28694,0.00022,19.4527]
[1777622254130,26.9,77113.81,52.2,0.28647,0.00022,19.43371]
[1777622259390,26.9,77117.04,52.2,0.28718,0.00022,19.45719]
[1777622264428,26.9,77116.54,52.2,0.28705,0.00022,19.45314]
[1777622271705,26.89,77116.0,52.2,0.28693,0.00022,19.44889]
[1777622276739,26.89,77115.7,52.2,0.28685,0.00022,19.44649]
[1777622282190,26.89,77115.11,52.2,0.28672,0.00022,19.44195]
[1777622287499,26.89,77115.87,52.2,0.28688,0.00022,19.44735]
[1777622293003,26.89,77115.11,52.2,0.2867,0.00022,19.4413]
[1777622298894,26.89,77114.42,52.2,0.28653,0.00022,19.4359]
[1777622303928,26.89,77115.07,52.2,0.28667,0.00022,19.44057]
[1777622308964,26.89,77114.24,52.2,0.28649,0.00022,19.43434]
[1777622311233,26.89,77114.22,52.2,0.28648,0.00022,19.43418]
[1777622311812,26.89,77111.53,52.2,0.28585,0.00022,19.40981]
[1777622312499,26.89,77111.53,52.2,0.28585,0.00022,19.40981]
[1777622312628,26.89,77106.71,52.2,0.28478,0.00022,19.37402]
[1777622312750,26.89,77106.71,52.2,0.28478,0.00022,19.37402]
[1777622317239,26.89,77105.86,52.2,0.28461,0.00022,19.36801]
[1777622317375,26.89,77105.86,52.2,0.28461,0.00022,19.36801]
[1777622323063,26.89,77105.52,52.2,0.28454,0.00022,19.36592]
[1777622329584,26.89,77106.5,52.2,0.28477,0.00022,19.3734]
[1777622339177,26.89,77106.27,52.2,0.28473,0.00022,19.3722]
[1777622341422,26.89,77106.27,52.2,0.28473,0.00022,19.37224]
[1777622341662,26.89,77106.13,52.2,0.2847,0.00022,19.37129]
[1777622343519,26.89,77105.52,52.2,0.28457,0.00022,19.36675]
[1777622344377,26.89,77106.17,52.2,0.28471,0.00022,19.37162]
[1777622344387,26.89,77106.17,52.2,0.28471,0.00022,19.37162]
[1777622344578,26.89,77105.64,52.2,0.2846,0.00022,19.3677]
[1777622344662,26.89,77105.64,52.2,0.2846,0.00022,19.3677]
[1777622345219,26.89,77105.62,52.2,0.28459,0.00022,19.36755]
[1777622350154,26.89,77105.74,52.2,0.28463,0.00022,19.3687]
[1777622350596,26.89,77105.74,52.2,0.28463,0.00022,19.3687]
[1777622351261,26.9,77105.57,52.2,0.28459,0.00022,19.36755]
[1777622357599,26.9,77105.04,52.2,0.2845,0.00022,19.36422]
[1777622359830,26.9,77112.02,52.2,0.28606,0.00022,19.41655]
[1777622367372,26.9,77112.28,52.2,0.28614,0.00022,19.41931]
[1777622370307,26.9,77111.99,52.2,0.28608,0.00022,19.41738]
[1777622371152,26.91,77111.16,52.2,0.2859,0.00022,19.41136]
[1777622371626,26.91,77111.16,52.2,0.2859,0.00022,19.41136]
[1777622371401,26.91,77111.71,52.2,0.28599,0.00022,19.41106]
[1777622373214,26.91,77111.89,52.2,0.28603,0.00022,19.41242]
[1777622373415,26.91,77112.27,52.2,0.28612,0.00022,19.41526]
[1777622375276,26.91,77112.42,52.2,0.28616,0.00022,19.41649]
[1777622375429,26.91,77112.23,52.2,0.28612,0.00022,19.41521]
[1777622376534,26.91,77112.23,52.2,0.28612,0.00022,19.41521]
[1777622377344,26.91,77112.32,52.2,0.28614,0.00022,19.41593]
[1777622377443,26.91,77111.43,52.2,0.28594,0.00022,19.40935]
[1777622381420,26.91,77112.02,52.2,0.28608,0.00022,19.414]
[1777622381499,26.91,77112.02,52.2,0.28608,0.00022,19.414]
[1777622381600,26.91,77112.33,52.2,0.28616,0.00022,19.41656]
[1777622383338,26.91,77112.17,52.2,0.28612,0.00022,19.41537]
[1777622388520,26.91,77111.71,52.2,0.28603,0.00022,19.41226]
[1777622393555,26.91,77111.92,52.2,0.28609,0.00022,19.41407]
[1777622395860,26.91,77111.71,52.2,0.28604,0.00022,19.41262]
[1777622396576,26.91,77111.22,52.2,0.28593,0.00022,19.40895]
[1777622399203,26.91,77111.69,52.2,0.28603,0.00022,19.41232]
[1777622399244,26.91,77111.69,52.2,0.28603,0.00022,19.41232]
[1777622399597,26.91,77111.18,52.2,0.28593,0.00022,19.40895]
[1777622401708,26.91,77111.86,52.2,0.28608,0.00022,19.41398]
[1777622400118,26.91,77111.86,52.2,0.28608,0.00022,19.41398]
[1777622413228,26.91,77111.86,52.2,0.28608,0.00022,19.41398]
[1777622413713,26.91,77099.54,52.2,0.28336,0.00022,19.32252]
[1777622415145,26.91,77099.11,52.2,0.28327,0.00022,19.31931]
[1777622415896,26.91,77099.11,52.2,0.28327,0.00022,19.31931]
[1777622416426,26.91,77099.09,52.2,0.28326,0.00022,19.31916]
[1777622420541,26.91,77098.96,52.2,0.28323,0.00022,19.31819]
[1777622420634,26.91,77099.57,52.2,0.28337,0.00022,19.32274]
[1777622421545,26.91,77099.57,52.2,0.28337,0.00022,19.32274]
[1777622421605,26.91,77099.6,52.2,0.28338,0.00022,19.32296]
[1777622423383,26.91,77099.67,52.2,0.28339,0.00022,19.32349]
[1777622430275,26.91,77102.42,52.2,0.284,0.00022,19.34397]
[1777622435889,26.91,77100.33,52.2,0.2835,0.00022,19.32391]
[1777622439784,26.91,77099.72,52.2,0.28337,0.00022,19.31937]
[1777622439798,26.91,77099.72,52.2,0.28337,0.00022,19.31937]
[1777622439848,26.91,77099.72,52.2,0.28337,0.00022,19.31937]
[1777622440616,26.91,77094.47,52.2,0.28221,0.00022,19.28014]
[1777622440925,26.91,77086.13,52.2,0.28038,0.00022,19.21753]
[1777622442433,26.91,77086.13,52.2,0.28038,0.00022,19.21753]
[1777622442525,26.91,77086.49,52.2,0.28046,0.00022,19.22024]
[1777622447974,26.91,77086.63,52.2,0.28049,0.00022,19.22129]
[1777622453009,26.91,77089.11,52.2,0.28103,0.00022,19.23994]
[1777622457292,26.91,77090.51,52.2,0.28134,0.00022,19.25046]
[1777622457392,26.91,77090.41,52.2,0.28132,0.00022,19.2497]
[1777622458044,26.91,77083.54,52.2,0.27981,0.00022,19.198]
[1777622463245,26.91,77080.74,52.2,0.2792,0.00022,19.17704]
[1777622463397,26.91,77080.74,52.2,0.2792,0.00022,19.17704]
[1777622463413,26.91,77079.51,52.2,0.27894,0.00022,19.16792]
[1777622464086,26.91,77092.18,52.2,0.28172,0.00022,19.26334]
[1777622469121,26.92,77095.2,52.2,0.2824,0.00022,19.28662]
[1777622472785,26.92,77095.82,52.2,0.28254,0.00022,19.29136]
[1777622473149,26.92,77096.01,52.2,0.28258,0.00022,19.29283]
[1777622478184,26.92,77098.0,52.2,0.28302,0.00022,19.30775]
[1777622479849,26.92,77097.91,52.2,0.28301,0.00022,19.30709]
[1777622480198,26.92,77098.13,52.2,0.28305,0.00022,19.30873]
[1777622485233,26.92,77093.86,52.2,0.28212,0.00022,19.2769]
[1777622490269,26.92,77094.06,52.2,0.28216,0.00022,19.27853]
[1777622495304,26.92,77094.08,52.2,0.28214,0.00022,19.27433]
[1777622502353,26.92,77094.08,52.2,0.28214,0.00022,19.27454]
[1777622507389,26.92,77095.05,52.2,0.28236,0.00022,19.28197]
[1777622512429,26.92,77095.5,52.2,0.28247,0.00022,19.28549]
[1777622517464,26.92,77094.28,52.2,0.28221,0.00022,19.27662]
[1777622520291,26.92,77094.0,52.2,0.28215,0.00022,19.27465]
[1777622520302,26.92,77094.0,52.2,0.28215,0.00022,19.27465]
[1777622520558,26.92,77087.72,52.2,0.28077,0.00022,19.22762]
[1777622522244,26.92,77083.58,52.2,0.27986,0.00022,19.19636]
[1777622522303,26.92,77083.58,52.2,0.27986,0.00022,19.19636]
[1777622524209,26.92,77075.3,52.2,0.27804,0.00022,19.13362]
[1777622526019,26.92,77075.99,52.2,0.27819,0.00022,19.13874]
[1777622531561,26.92,77083.8,52.2,0.27989,0.00022,19.19723]
[1777622532348,26.92,77083.8,52.2,0.27989,0.00022,19.19723]
[1777622532569,26.92,77083.5,52.2,0.27982,0.00022,19.19487]
[1777622537604,26.92,77082.75,52.2,0.27962,0.00022,19.18817]
[1777622542587,26.91,77082.53,52.2,0.27955,0.00022,19.18573]
[1777622546864,26.91,77084.7,52.2,0.28,0.00022,19.20136]
[1777622554244,26.91,77084.15,52.2,0.27981,0.00022,19.1916]
[1777622554424,26.91,77084.15,52.2,0.27981,0.00022,19.1916]
[1777622554725,26.9,77080.63,52.2,0.27904,0.00022,19.16489]
[1777622559760,26.91,77077.5,52.2,0.27835,0.00022,19.14124]
[1777622562781,26.91,77070.34,52.2,0.27679,0.00022,19.08694]
[1777622565238,26.91,77067.89,52.2,0.27626,0.00022,19.06843]
[1777622567832,26.91,77068.3,52.2,0.27636,0.00022,19.07174]
[1777622567914,26.91,77068.19,52.2,0.27634,0.00022,19.07099]
[1777622568773,26.91,77068.19,52.2,0.27634,0.00022,19.07099]
[1777622570898,26.91,77061.34,52.2,0.27485,0.00022,19.01879]
[1777622571679,26.91,77059.31,52.2,0.27441,0.00022,19.00334]
[1777622571844,26.91,77058.77,52.2,0.2743,0.00022,18.99922]
[1777622572893,26.91,77058.77,52.2,0.2743,0.00022,18.99922]
[1777622573164,26.91,77058.91,52.2,0.27433,0.00022,19.00032]
[1777622573858,26.91,77062.6,52.2,0.27513,0.00022,19.02855]
[1777622577587,26.91,77062.17,52.2,0.27504,0.00022,19.0253]
[1777622577886,26.91,77062.29,52.2,0.27506,0.00022,19.02624]
[1777622580332,26.91,77058.96,52.2,0.27433,0.00022,19.00055]
[1777622581243,26.91,77057.33,52.2,0.27398,0.00022,18.98796]
[1777622582053,26.91,77057.33,52.2,0.27398,0.00022,18.98791]
[1777622582066,26.91,77056.13,52.2,0.27372,0.00022,18.97869]
[1777622587937,26.91,77054.3,52.2,0.27333,0.00022,18.96492]
[1777622593238,26.91,77062.64,52.2,0.27515,0.00022,19.02915]
[1777622593323,26.91,77062.94,52.2,0.27521,0.00022,19.03143]
[1777622597353,26.92,77061.95,52.2,0.27505,0.00022,19.02583]
[1777622597360,26.92,77061.95,52.2,0.27505,0.00022,19.02583]
[1777622597454,26.92,77061.54,52.2,0.27502,0.00022,19.02467]
[1777622602220,26.92,77056.63,52.2,0.27396,0.00022,18.98706]
[1777622607596,26.93,77052.33,52.2,0.27305,0.00022,18.95497]
[1777622607653,26.93,77052.46,52.2,0.27309,0.00022,18.95634]
[1777622611349,26.92,77052.57,52.2,0.27306,0.00022,18.95533]
[1777622614581,26.92,77046.18,52.2,0.27161,0.00022,18.90034]
[1777622617172,26.91,77038.97,52.2,0.27002,0.00022,18.84329]
[1777622617972,26.91,77038.97,52.2,0.27002,0.00022,18.84329]
[1777622623100,26.92,77032.37,52.2,0.26861,0.00022,18.79236]
[1777622628283,26.92,77025.93,52.2,0.26725,0.00021,18.74263]
[1777622630383,26.92,77025.25,52.2,0.26715,0.00021,18.73883]
[1777622630484,26.92,77024.98,52.2,0.26709,0.00021,18.73679]
[1777622631336,26.92,77024.98,52.2,0.26709,0.00021,18.73679]
[1777622632472,26.92,77025.35,52.2,0.26717,0.00021,18.73965]
[1777622632573,26.92,77029.91,52.2,0.26815,0.00021,18.77527]
[1777622638324,26.92,77035.51,52.2,0.26935,0.00022,18.81897]
[1777622643362,26.92,77035.14,52.2,0.26927,0.00022,18.81595]
[1777622648397,26.92,77035.14,52.2,0.26926,0.00022,18.81579]
[1777622654439,26.92,77035.3,52.2,0.26929,0.00022,18.81684]
[1777622659474,26.92,77037.65,52.2,0.26979,0.00022,18.83495]
[1777622664192,26.92,77039.05,52.2,0.27009,0.00022,18.84559]
[1777622666483,26.92,77045.88,52.2,0.27156,0.00022,18.89849]
[1777622670329,26.92,77047.14,52.2,0.27183,0.00022,18.9081]
[1777622675863,26.92,77047.29,52.2,0.27182,0.00022,18.90462]
[1777622681473,26.92,77047.13,52.2,0.27178,0.00022,18.90328]
[1777622686664,26.92,77050.89,52.2,0.27259,0.00022,18.93213]
[1777622691698,26.92,77053.74,52.2,0.2732,0.00022,18.95381]
[1777622696733,26.92,77052.38,52.2,0.2729,0.00022,18.943]
[1777622697124,26.92,77052.38,52.2,0.2729,0.00022,18.943]
[1777622697740,26.92,77052.25,52.2,0.27287,0.00022,18.94201]
[1777622700447,26.92,77052.97,52.2,0.27302,0.00022,18.94756]
[1777622700761,26.92,77066.22,52.2,0.2759,0.00022,19.04919]
[1777622705796,26.91,77068.69,52.2,0.27643,0.00022,19.06764]
[1777622710831,26.91,77067.74,52.2,0.27621,0.00022,19.05997]
[1777622715960,26.91,77069.17,52.2,0.27651,0.00022,19.07049]
[1777622722915,26.91,77073.18,52.2,0.27736,0.00022,19.10003]
[1777622727950,26.91,77072.33,52.2,0.27715,0.00022,19.09291]
[1777622731088,26.9,77071.29,52.2,0.27691,0.00022,19.08461]
[1777622737012,26.9,77071.23,52.2,0.27684,0.00022,19.07891]
[1777622742048,26.9,77071.58,52.2,0.2769,0.00022,19.08095]
[1777622743619,26.9,77071.65,52.2,0.27691,0.00022,19.08136]
[1777622748305,26.9,77080.47,52.2,0.27882,0.00022,19.1477]
[1777622752705,26.89,77080.4,52.2,0.27879,0.00022,19.14649]
[1777622752796,26.89,77078.01,52.2,0.27826,0.00022,19.12809]
[1777622756674,26.89,77079.27,52.2,0.27852,0.00022,19.13723]
[1777622762188,26.88,77078.76,52.2,0.27837,0.00022,19.13196]
[1777622767311,26.88,77078.73,52.2,0.27834,0.00022,19.13096]
[1777622767499,26.88,77078.73,52.2,0.27834,0.00022,19.13096]
[1777622767985,26.88,77080.06,52.2,0.27862,0.00022,19.14066]
[1777622768447,26.88,77080.06,52.2,0.27862,0.00022,19.14066]
[1777622769365,26.88,77086.51,52.2,0.28003,0.00022,19.1893]
[1777622770543,26.88,77089.2,52.2,0.28061,0.00022,19.20943]
[1777622775970,26.88,77087.77,52.2,0.28028,0.00022,19.1979]
[1777622781324,26.87,77087.27,52.2,0.28015,0.00022,19.19339]
[1777622786359,26.86,77087.17,52.2,0.28002,0.00022,19.18913]
[1777622792046,26.86,77087.16,52.2,0.28,0.00022,19.18862]
[1777622797437,26.85,77080.54,52.2,0.27848,0.00022,19.13279]
[1777622802473,26.84,77079.45,52.2,0.27818,0.00022,19.12239]
[1777622804487,26.84,77077.98,52.2,0.27785,0.00022,19.11117]
[1777622804527,26.84,77077.98,52.2,0.27785,0.00022,19.11117]
[1777622804590,26.84,77078.27,52.2,0.27791,0.00022,19.1131]
[1777622806518,26.84,77078.4,52.2,0.27793,0.00022,19.11395]
[1777622812543,26.84,77080.09,52.2,0.27827,0.00022,19.12566]
[1777622817578,26.83,77085.45,52.2,0.27942,0.00022,19.16536]
[1777622822617,26.83,77085.79,52.2,0.27946,0.00022,19.16686]
[1777622826349,26.83,77087.05,52.2,0.27972,0.00022,19.17573]
[1777622826357,26.83,77087.05,52.2,0.27972,0.00022,19.17573]
[1777622831682,26.82,77087.31,52.2,0.27973,0.00022,19.17631]
[1777622836717,26.82,77087.22,52.2,0.27968,0.00022,19.17442]
[1777622842925,26.81,77087.45,52.2,0.27969,0.00022,19.17501]
[1777622848801,26.81,77086.1,52.2,0.27935,0.00022,19.16316]
[1777622851509,26.8,77085.41,52.2,0.27918,0.00022,19.15748]
[1777622851530,26.8,77085.41,52.2,0.27918,0.00022,19.15748]
[1777622855423,26.8,77078.6,52.2,0.27763,0.00022,19.10047]
[1777622861892,26.8,77078.3,52.2,0.27753,0.00022,19.09713]
[1777622864427,26.8,77078.36,52.2,0.27754,0.00022,19.09744]
[1777622869738,26.79,77078.26,52.2,0.27749,0.00022,19.09571]
[1777622872732,26.79,77077.24,52.2,0.27725,0.00022,19.08742]
[1777622872734,26.79,77077.24,52.2,0.27725,0.00022,19.08742]
[1777622878004,26.79,77080.33,52.2,0.2779,0.00022,19.10999]
[1777622882927,26.78,77078.32,52.2,0.27744,0.00022,19.094]
[1777622883116,26.78,77078.32,52.2,0.27744,0.00022,19.094]
[1777622883123,26.78,77078.32,52.2,0.27744,0.00022,19.094]
[1777622888261,26.78,77086.1,52.2,0.27912,0.00022,19.1523]
[1777622888373,26.78,77085.65,52.2,0.27901,0.00022,19.14868]
[1777622888394,26.78,77085.65,52.2,0.27901,0.00022,19.14868]
[1777622888401,26.78,77085.65,52.2,0.27901,0.00022,19.14868]
[1777622888597,26.78,77085.65,52.2,0.27901,0.00022,19.14868]
[1777622888869,26.78,77085.65,52.2,0.27901,0.00022,19.14868]
[1777622889020,26.78,77085.65,52.2,0.27901,0.00022,19.14868]
[1777622889060,26.78,77085.65,52.2,0.27901,0.00022,19.14868]
[1777622889081,26.78,77097.88,52.2,0.28171,0.00022,19.24108]
[1777622890088,26.78,77107.0,52.2,0.28373,0.00022,19.30949]
[1777622891599,26.78,77107.29,52.2,0.28379,0.00022,19.31151]
[1777622891604,26.78,77107.29,52.2,0.28379,0.00022,19.31151]
[1777622892102,26.78,77107.1,52.2,0.28374,0.00022,19.30994]
[1777622897137,26.77,77108.53,52.2,0.28404,0.00022,19.3199]
[1777622897623,26.77,77108.53,52.2,0.28404,0.00022,19.3199]
[1777622898144,26.77,77108.64,52.2,0.28406,0.00022,19.32057]
[1777622903425,26.77,77108.55,52.2,0.28401,0.00022,19.31891]
[1777622909220,26.77,77108.5,52.2,0.28396,0.00022,19.31736]
[1777622913619,26.76,77115.5,52.2,0.28546,0.00022,19.36435]
[1777622914149,26.76,77115.5,52.2,0.28546,0.00022,19.36435]
[1777622914256,26.76,77117.42,52.2,0.28588,0.00022,19.37841]
[1777622915681,26.76,77116.6,52.2,0.28569,0.00022,19.37214]
[1777622921692,26.74,77118.43,52.2,0.28592,0.00022,19.38015]
[1777622925410,26.73,77123.11,52.2,0.28692,0.00022,19.41319]
[1777622926220,26.73,77123.11,52.2,0.28692,0.00022,19.41319]
[1777622932391,26.72,77127.42,52.2,0.28783,0.00022,19.44363]
[1777622937865,26.72,77127.47,52.2,0.28782,0.00022,19.44323]
[1777622938240,26.72,77127.47,52.2,0.28782,0.00022,19.44323]
[1777622937932,26.72,77127.18,52.2,0.28774,0.00022,19.4407]
[1777622938432,26.72,77125.13,52.2,0.28728,0.00022,19.42552]
[1777622943560,26.72,77121.11,52.2,0.28637,0.00022,19.39505]
[1777622949925,26.71,77124.15,52.2,0.28702,0.00022,19.41683]
[1777622955552,26.71,77121.95,52.2,0.2865,0.00022,19.39947]
[1777622960617,26.71,77122.39,52.2,0.28657,0.00022,19.40203]
[1777622965652,26.7,77117.75,52.2,0.28551,0.00022,19.36662]
[1777622970168,26.7,77120.29,52.2,0.28607,0.00022,19.38519]
[1777622970178,26.7,77119.83,52.2,0.28596,0.00022,19.38163]
[1777622971165,26.7,77119.83,52.2,0.28596,0.00022,19.38163]
[1777622972242,26.7,77119.9,52.2,0.28593,0.00022,19.37746]
[1777622972344,26.7,77117.62,52.2,0.28542,0.00022,19.36026]
[1777622981765,26.69,77118.09,52.2,0.28548,0.00022,19.3625]
[1777622986799,26.69,77118.27,52.2,0.2855,0.00022,19.36314]
[1777622991959,26.69,77118.33,52.2,0.2855,0.00022,19.36301]
[1777622997877,26.68,77117.79,52.2,0.28535,0.00022,19.35796]
[1777623003945,26.68,77117.9,52.2,0.28535,0.00022,19.3582]
[1777623009961,26.68,77117.67,52.2,0.28527,0.00022,19.35532]
[1777623014996,26.67,77119.21,52.2,0.28559,0.00022,19.36607]
[1777623021105,26.67,77119.5,52.2,0.28563,0.00022,19.36762]
[1777623021205,26.67,77119.29,52.2,0.28558,0.00022,19.36574]
[1777623021562,26.67,77119.29,52.2,0.28558,0.00022,19.36574]
[1777623023633,26.67,77119.33,52.2,0.28557,0.00022,19.36562]
[1777623029094,26.66,77121.02,52.2,0.28591,0.00022,19.37701]
[1777623034119,26.66,77121.23,52.2,0.2859,0.00022,19.37328]
[1777623034129,26.66,77121.89,52.2,0.28604,0.00022,19.378]
[1777623034620,26.66,77121.89,52.2,0.28604,0.00022,19.378]
[1777623035136,26.66,77127.15,52.2,0.28722,0.00022,19.41707]
[1777623040171,26.65,77127.36,52.2,0.28724,0.00022,19.41777]
[1777623040425,26.65,77127.36,52.2,0.28724,0.00022,19.41777]
[1777623046274,26.65,77132.87,52.2,0.28845,0.00022,19.45778]
[1777623052255,26.64,77131.31,52.2,0.28806,0.00022,19.44493]
[1777623057290,26.64,77131.24,52.2,0.28802,0.00022,19.44367]
[1777623062325,26.64,77128.77,52.2,0.28744,0.00022,19.42469]
[1777623065670,26.64,77129.66,52.2,0.28763,0.00022,19.43094]
[1777623066352,26.64,77129.41,52.2,0.28757,0.00022,19.42897]
[1777623068509,26.64,77130.89,52.2,0.2879,0.00022,19.43978]
[1777623069374,26.64,77130.98,52.2,0.28791,0.00022,19.44034]
[1777623072470,26.63,77132.64,52.2,0.28828,0.00022,19.45232]
[1777623072475,26.63,77132.64,52.2,0.28828,0.00022,19.45232]
[1777623073402,26.63,77137.28,52.2,0.28932,0.00023,19.48657]
[1777623075150,26.63,77138.73,52.2,0.28964,0.00023,19.49717]
[1777623080454,26.63,77139.29,52.2,0.28976,0.00023,19.50095]
[1777623085489,26.63,77145.6,52.2,0.29117,0.00023,19.54707]
[1777623090524,26.63,77143.62,52.2,0.29071,0.00023,19.53215]
[1777623092382,26.63,77143.62,52.2,0.29071,0.00023,19.53215]
[1777623096416,26.63,77150.26,52.2,0.29217,0.00023,19.57613]
[1777623096444,26.63,77150.29,52.2,0.29218,0.00023,19.57618]
[1777623101602,26.63,77155.34,52.2,0.29332,0.00023,19.61294]
[1777623106703,26.63,77157.17,52.2,0.29373,0.00023,19.62617]
[1777623107734,26.63,77157.83,52.2,0.29388,0.00023,19.63087]
[1777623107829,26.63,77157.83,52.2,0.29388,0.00023,19.63087]
[1777623108589,26.63,77161.73,52.2,0.29476,0.00023,19.65913]
[1777623109114,26.63,77161.73,52.2,0.29476,0.00023,19.65913]
[1777623109215,26.63,77169.45,52.2,0.29652,0.00023,19.7149]
[1777623110670,26.63,77161.57,52.2,0.29472,0.00023,19.6579]
[1777623112299,26.63,77161.57,52.2,0.29472,0.00023,19.6579]
[1777623112395,26.63,77162.31,52.2,0.29489,0.00023,19.66314]
[1777623112501,26.63,77162.31,52.2,0.29489,0.00023,19.66314]
[1777623117719,26.62,77164.56,52.2,0.29538,0.00023,19.67894]
[1777623122754,26.62,77169.79,52.2,0.29656,0.00023,19.71613]
[1777623126651,26.62,77168.93,52.2,0.29635,0.00023,19.70957]
[1777623131817,26.62,77168.99,52.2,0.29634,0.00023,19.7092]
[1777623136852,26.61,77168.74,52.2,0.29626,0.00023,19.70684]
[1777623140163,26.61,77168.67,52.2,0.29624,0.00023,19.70612]
[1777623145915,26.61,77170.84,52.2,0.29671,0.00023,19.72094]
[1777623147314,26.61,77170.84,52.2,0.29671,0.00023,19.72094]
[1777623147416,26.61,77170.71,52.2,0.29667,0.00023,19.71988]
[1777623148863,26.61,77169.86,52.2,0.29648,0.00023,19.71376]
[1777623153974,26.6,77168.88,52.2,0.29618,0.00023,19.70097]
[1777623159009,26.6,77168.99,52.2,0.29616,0.00023,19.70053]
[1777623164043,26.59,77166.17,52.2,0.29551,0.00023,19.67976]
[1777623169079,26.59,77163.36,52.2,0.29487,0.00023,19.65946]
[1777623174115,26.6,77162.77,52.2,0.29476,0.00023,19.65597]
[1777623179150,26.6,77165.23,52.2,0.29533,0.00023,19.67399]
[1777623184185,26.6,77165.56,52.2,0.2954,0.00023,19.67642]
[1777623189327,26.6,77165.27,52.2,0.29534,0.00023,19.67434]
[1777623195262,26.6,77164.41,52.2,0.29514,0.00023,19.66804]
[1777623201304,26.6,77161.8,52.2,0.29454,0.00023,19.64901]
[1777623206339,26.6,77156.05,52.2,0.29323,0.00023,19.60711]
[1777623206615,26.6,77156.05,52.2,0.29323,0.00023,19.60711]
[1777623212381,26.6,77155.98,52.2,0.29319,0.00023,19.6022]
[1777623217416,26.6,77156.0,52.2,0.29319,0.00023,19.60233]
[1777623217888,26.6,77156.0,52.2,0.29319,0.00023,19.60233]
[1777623217952,26.6,77156.0,52.2,0.29319,0.00023,19.60233]
[1777623218423,26.6,77156.25,52.2,0.29325,0.00023,19.60414]
[1777623223458,26.6,77156.0,52.2,0.29319,0.00023,19.60236]
[1777623228493,26.6,77156.12,52.2,0.29322,0.00023,19.60325]
[1777623233528,26.6,77156.28,52.2,0.29325,0.00023,19.60437]
[1777623238059,26.6,77158.57,52.2,0.29377,0.00023,19.62096]
[1777623239085,26.6,77159.59,52.2,0.294,0.00023,19.62835]
[1777623239223,26.6,77159.59,52.2,0.294,0.00023,19.62835]
[1777623240965,26.6,77160.71,52.2,0.29425,0.00023,19.6364]
[1777623240978,26.6,77160.71,52.2,0.29425,0.00023,19.6364]
[1777623241584,26.6,77163.4,52.2,0.29486,0.00023,19.65587]
[1777623243424,26.6,77164.36,52.2,0.29508,0.00023,19.6628]
[1777623243429,26.6,77164.36,52.2,0.29508,0.00023,19.6628]
[1777623243597,26.6,77166.14,52.2,0.29549,0.00023,19.67565]
[1777623248633,26.6,77169.81,52.2,0.29631,0.00023,19.70174]
[1777623253667,26.59,77173.84,52.2,0.29721,0.00023,19.73031]
[1777623255547,26.59,77173.84,52.2,0.29721,0.00023,19.73031]
[1777623255963,26.59,77173.68,52.2,0.29718,0.00023,19.72907]
[1777623256064,26.59,77171.84,52.2,0.29675,0.00023,19.71567]
[1777623261249,26.59,77166.01,52.2,0.29542,0.00023,19.67359]
[1777623266760,26.59,77165.23,52.2,0.29525,0.00023,19.66822]
[1777623272802,26.59,77165.43,52.2,0.29527,0.00023,19.66547]
[1777623277760,26.6,77168.21,52.2,0.29591,0.00023,19.68574]
[1777623277796,26.6,77168.21,52.2,0.29591,0.00023,19.68574]
[1777623277953,26.6,77168.21,52.2,0.29591,0.00023,19.68574]
[1777623278037,26.6,77168.21,52.2,0.29591,0.00023,19.68574]
[1777623278201,26.6,77168.21,52.2,0.29591,0.00023,19.68574]
[1777623278608,26.6,77168.21,52.2,0.29591,0.00023,19.68574]
[1777623278629,26.6,77170.44,52.2,0.29642,0.00023,19.7019]
[1777623279046,26.6,77170.44,52.2,0.29642,0.00023,19.7019]
[1777623279143,26.6,77170.44,52.2,0.29642,0.00023,19.7019]
[1777623279225,26.6,77170.44,52.2,0.29642,0.00023,19.7019]
[1777623279309,26.6,77170.44,52.2,0.29642,0.00023,19.7019]
[1777623279633,26.6,77213.89,52.2,0.30641,0.00023,20.0094]
[1777623280091,26.6,77213.89,52.2,0.30641,0.00023,20.0094]
[1777623280275,26.6,77213.89,52.2,0.30641,0.00023,20.0094]
[1777623280400,26.6,77213.89,52.2,0.30641,0.00023,20.0094]
[1777623280502,26.6,77233.38,52.2,0.31094,0.00023,20.1434]
[1777623281274,26.6,77233.38,52.2,0.31094,0.00023,20.1434]
[1777623282925,26.6,77230.31,52.2,0.31022,0.00023,20.12237]
[1777623283311,26.6,77230.31,52.2,0.31022,0.00023,20.12237]
[1777623283529,26.6,77233.79,52.2,0.31103,0.00023,20.14594]
[1777623286256,26.59,77230.61,52.2,0.31028,0.00023,20.12418]
[1777623291510,26.59,77234.72,52.2,0.31123,0.00023,20.15181]
[1777623294552,26.59,77231.58,52.2,0.31049,0.00023,20.13025]
[1777623294654,26.59,77231.52,52.2,0.31047,0.00023,20.12969]
[1777623295790,26.59,77231.89,52.2,0.31056,0.00023,20.13221]
[1777623297856,26.59,77236.6,52.2,0.31165,0.00023,20.16425]
[1777623303287,26.59,77234.59,52.2,0.31118,0.00023,20.1504]
[1777623309059,26.59,77227.38,52.2,0.3095,0.00023,20.10109]
[1777623314094,26.59,77228.01,52.2,0.30965,0.00023,20.10549]
[1777623315440,26.59,77228.01,52.2,0.30965,0.00023,20.10549]
[1777623315562,26.59,77228.17,52.2,0.30969,0.00023,20.1066]
[1777623315699,26.59,77228.17,52.2,0.30969,0.00023,20.1066]
[1777623316560,26.59,77220.01,52.2,0.30779,0.00023,20.05041]
[1777623317168,26.59,77220.01,52.2,0.30779,0.00023,20.05041]
[1777623317614,26.59,77218.15,52.2,0.30735,0.00023,20.03753]
[1777623323257,26.59,77212.19,52.2,0.30597,0.00023,19.99609]
[1777623325766,26.59,77211.52,52.2,0.30581,0.00023,19.9914]
[1777623326084,26.59,77211.52,52.2,0.30581,0.00023,19.9914]
[1777623326767,26.59,77211.63,52.2,0.30584,0.00023,19.99216]
[1777623334237,26.59,77211.88,52.2,0.30585,0.00023,19.98901]
[1777623339272,26.59,77211.48,52.2,0.30575,0.00023,19.98598]
[1777623343300,26.58,77219.64,52.2,0.30763,0.00023,20.04234]
[1777623344847,26.58,77220.03,52.2,0.30772,0.00023,20.04494]
[1777623344857,26.58,77220.03,52.2,0.30772,0.00023,20.04494]
[1777623344869,26.58,77220.03,52.2,0.30772,0.00023,20.04494]
[1777623344974,26.58,77220.03,52.2,0.30772,0.00023,20.04494]
[1777623345025,26.58,77220.03,52.2,0.30772,0.00023,20.04494]
[1777623345380,26.58,77220.03,52.2,0.30772,0.00023,20.04494]
[1777623345590,26.58,77241.38,52.2,0.31269,0.00023,20.19087]
[1777623346012,26.58,77241.38,52.2,0.31269,0.00023,20.19087]
[1777623346101,26.58,77241.38,52.2,0.31269,0.00023,20.19087]
[1777623346481,26.58,77241.38,52.2,0.31269,0.00023,20.19087]
[1777623346571,26.58,77241.38,52.2,0.31269,0.00023,20.19087]
[1777623346633,26.58,77253.65,52.2,0.31556,0.00023,20.27331]
[1777623347245,26.58,77253.65,52.2,0.31556,0.00023,20.27331]
[1777623347717,26.58,77240.46,52.2,0.31247,0.00023,20.18445]
[1777623348147,26.58,77240.46,52.2,0.31247,0.00023,20.18445]
[1777623348368,26.58,77256.22,52.2,0.31616,0.00023,20.29035]
[1777623349360,26.58,77256.22,52.2,0.31616,0.00023,20.29035]
[1777623349647,26.58,77256.22,52.2,0.31616,0.00023,20.29035]
[1777623349677,26.58,77264.41,52.2,0.31808,0.00024,20.34461]
[1777623351034,26.58,77266.62,52.2,0.31859,0.00024,20.35911]
[1777623351077,26.58,77266.62,52.2,0.31859,0.00024,20.35911]
[1777623351255,26.58,77266.62,52.2,0.31859,0.00024,20.35911]
[1777623351385,26.58,77266.62,52.2,0.31859,0.00024,20.35911]
[1777623351411,26.58,77266.62,52.2,0.31859,0.00024,20.35911]
[1777623351735,26.58,77266.62,52.2,0.31859,0.00024,20.35911]
[1777623351656,26.58,77290.41,52.2,0.32421,0.00024,20.514]
[1777623352234,26.58,77290.41,52.2,0.32421,0.00024,20.514]
[1777623352295,26.58,77290.41,52.2,0.32421,0.00024,20.514]
[1777623352436,26.58,77290.41,52.2,0.32421,0.00024,20.514]
[1777623352517,26.58,77290.41,52.2,0.32421,0.00024,20.514]
[1777623352666,26.58,77313.97,52.2,0.32982,0.00024,20.66361]
[1777623352902,26.58,77313.97,52.2,0.32982,0.00024,20.66361]
[1777623353038,26.58,77313.97,52.2,0.32982,0.00024,20.66361]
[1777623353189,26.58,77313.97,52.2,0.32982,0.00024,20.66361]
[1777623353272,26.58,77313.97,52.2,0.32982,0.00024,20.66361]
[1777623353285,26.58,77313.97,52.2,0.32982,0.00024,20.66361]
[1777623353450,26.58,77313.97,52.2,0.32982,0.00024,20.66361]
[1777623353470,26.58,77313.97,52.2,0.32982,0.00024,20.66361]
[1777623353568,26.58,77313.97,52.2,0.32982,0.00024,20.66361]
[1777623353618,26.58,77313.97,52.2,0.32982,0.00024,20.66361]
[1777623353674,26.58,77332.33,52.2,0.33421,0.00024,20.77753]
[1777623353744,26.58,77332.33,52.2,0.33421,0.00024,20.77753]
[1777623354270,26.58,77332.33,52.2,0.33421,0.00024,20.77753]
[1777623354485,26.58,77332.33,52.2,0.33421,0.00024,20.77753]
[1777623354604,26.58,77332.33,52.2,0.33421,0.00024,20.77753]
[1777623354665,26.58,77342.16,52.2,0.33657,0.00024,20.83747]
[1777623354777,26.58,77342.16,52.2,0.33657,0.00024,20.83747]
[1777623355247,26.58,77342.16,52.2,0.33657,0.00024,20.83747]
[1777623355433,26.58,77332.92,52.2,0.33435,0.00024,20.78104]
[1777623356104,26.58,77332.92,52.2,0.33435,0.00024,20.78104]
[1777623359592,26.58,77333.4,52.2,0.33446,0.00024,20.7838]
[1777623359686,26.58,77332.82,52.2,0.33432,0.00024,20.78019]
[1777623365087,26.58,77332.98,52.2,0.33435,0.00024,20.78116]
[1777623365134,26.58,77332.98,52.2,0.33435,0.00024,20.78116]
[1777623365136,26.58,77332.98,52.2,0.33435,0.00024,20.78116]
[1777623365352,26.58,77332.98,52.2,0.33435,0.00024,20.78116]
[1777623365508,26.58,77332.98,52.2,0.33435,0.00024,20.78116]
[1777623365598,26.58,77339.02,52.2,0.3358,0.00024,20.81805]
[1777623366662,26.58,77351.22,52.2,0.33874,0.00024,20.89174]
[1777623368524,26.58,77358.79,52.2,0.34056,0.00024,20.93678]
[1777623371216,26.58,77359.09,52.2,0.34063,0.00024,20.93838]
[1777623371281,26.58,77359.09,52.2,0.34063,0.00024,20.93838]
[1777623372188,26.58,77362.01,52.2,0.34133,0.00024,20.9556]
[1777623372848,26.58,77361.4,52.2,0.34118,0.00024,20.95193]
[1777623373647,26.58,77371.17,52.2,0.34354,0.00024,21.00945]
[1777623374553,26.58,77371.17,52.2,0.34354,0.00024,21.00945]
[1777623374763,26.58,77369.77,52.2,0.3432,0.00024,21.00124]
[1777623376935,26.58,77361.98,52.2,0.34132,0.00024,20.95532]
[1777623378581,26.58,77365.06,52.2,0.34206,0.00024,20.97351]
[1777623383629,26.57,77362.21,52.2,0.34137,0.00024,20.95659]
[1777623384438,26.57,77362.21,52.2,0.34137,0.00024,20.95659]
[1777623384444,26.57,77362.21,52.2,0.34137,0.00024,20.95659]
[1777623384638,26.57,77359.73,52.2,0.34077,0.00024,20.94189]
[1777623389548,26.57,77360.35,52.2,0.34091,0.00024,20.94538]
[1777623394222,26.57,77357.86,52.2,0.34027,0.00024,20.92609]
[1777623394757,26.57,77357.86,52.2,0.34027,0.00024,20.92609]
[1777623395717,26.57,77358.92,52.2,0.34053,0.00024,20.93238]
[1777623400753,26.57,77359.59,52.2,0.34069,0.00024,20.93645]
[1777623404238,26.57,77359.04,52.2,0.34056,0.00024,20.93322]
[1777623404781,26.57,77353.78,52.2,0.33929,0.00024,20.90189]
[1777623405433,26.57,77353.78,52.2,0.33929,0.00024,20.90189]
[1777623406569,26.57,77348.47,52.2,0.33801,0.00024,20.87002]
[1777623407256,26.57,77348.47,52.2,0.33801,0.00024,20.87004]
[1777623407353,26.57,77344.98,52.2,0.33717,0.00024,20.849]
[1777623410015,26.57,77340.02,52.2,0.33598,0.00024,20.81891]
[1777623413888,26.57,77340.29,52.2,0.33604,0.00024,20.82051]
[1777623414043,26.57,77340.29,52.2,0.33604,0.00024,20.82051]
[1777623416910,26.57,77340.9,52.2,0.33619,0.00024,20.82415]
[1777623420092,26.57,77338.73,52.2,0.33566,0.00024,20.81091]
[1777623425117,26.57,77340.19,52.2,0.33601,0.00024,20.81977]
[1777623425178,26.57,77339.89,52.2,0.33594,0.00024,20.81793]
[1777623429230,26.57,77338.52,52.2,0.33561,0.00024,20.80958]
[1777623434264,26.57,77337.34,52.2,0.33532,0.00024,20.80225]
[1777623440033,26.57,77333.75,52.2,0.33445,0.00024,20.78003]
[1777623445403,26.57,77331.83,52.2,0.33398,0.00024,20.76816]
[1777623450744,26.57,77331.5,52.2,0.3339,0.00024,20.76605]
[1777623456760,26.57,77329.4,52.2,0.33336,0.00024,20.74871]
[1777623458159,26.57,77344.29,52.2,0.33694,0.00024,20.83965]
[1777623463194,26.56,77340.64,52.2,0.33605,0.00024,20.8172]
[1777623468228,26.56,77340.52,52.2,0.33601,0.00024,20.81622]
[1777623473264,26.56,77339.67,52.2,0.3358,0.00024,20.8108]
[1777623478627,26.56,77339.55,52.2,0.33576,0.00024,20.80988]
[1777623484342,26.56,77337.22,52.2,0.33519,0.00024,20.79537]
[1777623489377,26.56,77337.64,52.2,0.33528,0.00024,20.79778]
[1777623494412,26.56,77337.32,52.2,0.3352,0.00024,20.79569]
[1777623499447,26.56,77337.7,52.2,0.33528,0.00024,20.79785]
[1777623504482,26.55,77337.02,52.2,0.33511,0.00024,20.79349]
[1777623509516,26.55,77336.19,52.2,0.3349,0.00024,20.78822]
[1777623514552,26.55,77334.37,52.2,0.33443,0.00024,20.77253]
[1777623519587,26.55,77335.86,52.2,0.33478,0.00024,20.78147]
[1777623524622,26.55,77335.84,52.2,0.33477,0.00024,20.78118]
[1777623529657,26.55,77338.99,52.2,0.33552,0.00024,20.80028]
[1777623534692,26.55,77336.12,52.2,0.33482,0.00024,20.78261]
[1777623539697,26.55,77335.36,52.2,0.33464,0.00024,20.77794]
[1777623544762,26.55,77333.03,52.2,0.33408,0.00024,20.76369]
[1777623549797,26.55,77331.55,52.2,0.33373,0.00024,20.75472]
[1777623554162,26.55,77328.2,52.2,0.33293,0.00024,20.73418]
[1777623555498,26.55,77327.65,52.2,0.3328,0.00024,20.73083]
[1777623560874,26.55,77331.54,52.2,0.33375,0.00024,20.75505]
[1777623565909,26.55,77331.19,52.2,0.33367,0.00024,20.75304]
[1777623571403,26.55,77330.88,52.2,0.3336,0.00024,20.75126]
[1777623576986,26.55,77332.41,52.2,0.33395,0.00024,20.75658]
[1777623582035,26.55,77332.49,52.2,0.33397,0.00024,20.75718]
[1777623587440,26.56,77332.53,52.2,0.33399,0.00024,20.75756]
[1777623588780,26.56,77332.63,52.2,0.33401,0.00024,20.75822]
[1777623593978,26.56,77330.57,52.2,0.33352,0.00024,20.74555]
[1777623600147,26.56,77331.25,52.2,0.33368,0.00024,20.74966]
[1777623605375,26.55,77331.41,52.2,0.33371,0.00024,20.75059]
[1777623611102,26.55,77331.81,52.2,0.3338,0.00024,20.75291]
[1777623613873,26.55,77332.04,52.2,0.33386,0.00024,20.7543]
[1777623616437,26.55,77332.1,52.2,0.33387,0.00024,20.75458]
[1777623616454,26.55,77332.1,52.2,0.33387,0.00024,20.75458]
[1777623616515,26.55,77332.1,52.2,0.33387,0.00024,20.75458]
[1777623616859,26.55,77334.4,52.2,0.33442,0.00024,20.76864]
[1777623617086,26.55,77334.4,52.2,0.33442,0.00024,20.76864]
[1777623617806,26.55,77343.1,52.2,0.33651,0.00024,20.82169]
[1777623621958,26.55,77347.99,52.2,0.33768,0.00024,20.85102]
[1777623621970,26.55,77347.99,52.2,0.33768,0.00024,20.85102]
[1777623622064,26.55,77354.06,52.2,0.33914,0.00024,20.88742]
[1777623622164,26.55,77354.06,52.2,0.33914,0.00024,20.88742]
[1777623622475,26.55,77354.06,52.2,0.33914,0.00024,20.88742]
[1777623622708,26.55,77354.06,52.2,0.33914,0.00024,20.88742]
[1777623622726,26.55,77354.06,52.2,0.33914,0.00024,20.88742]
[1777623622982,26.55,77367.91,52.2,0.34249,0.00024,20.96963]
[1777623623091,26.55,77367.91,52.2,0.34249,0.00024,20.96963]
[1777623623318,26.55,77367.91,52.2,0.34249,0.00024,20.96963]
[1777623623491,26.55,77367.91,52.2,0.34249,0.00024,20.96963]
[1777623623657,26.55,77367.91,52.2,0.34249,0.00024,20.96963]
[1777623623959,26.55,77367.91,52.2,0.34249,0.00024,20.96963]
[1777623623994,26.55,77381.79,52.2,0.34586,0.00024,21.05051]
[1777623624683,26.55,77381.79,52.2,0.34586,0.00024,21.05051]
[1777623625016,26.55,77392.96,52.2,0.34858,0.00024,21.11451]
[1777623625405,26.55,77392.96,52.2,0.34858,0.00024,21.11451]
[1777623625925,26.54,77395.81,52.2,0.34922,0.00024,21.12946]
[1777623628723,26.52,77397.0,52.2,0.34943,0.00024,21.13447]
[1777623628757,26.52,77398.6,52.2,0.34978,0.00024,21.1427]
[1777623629521,26.52,77398.6,52.2,0.34978,0.00024,21.1427]
[1777623629531,26.51,77389.06,52.2,0.34741,0.00024,21.08739]
[1777623631014,26.51,77389.06,52.2,0.34741,0.00024,21.08739]
[1777623631078,26.51,77385.25,52.2,0.34648,0.00024,21.06547]
[1777623631079,26.51,77385.25,52.2,0.34648,0.00024,21.06547]
[1777623631482,26.51,77385.25,52.2,0.34648,0.00024,21.06547]
[1777623631581,26.51,77390.7,52.2,0.34778,0.00024,21.09233]
[1777623635710,26.51,77392.96,52.2,0.34832,0.00024,21.10507]
[1777623635807,26.51,77390.64,52.2,0.34775,0.00024,21.09174]
[1777623638413,26.51,77383.8,52.2,0.34607,0.00024,21.05207]
[1777623640936,26.5,77380.34,52.2,0.34522,0.00024,21.03194]
[1777623643294,26.5,77386.79,52.2,0.34678,0.00024,21.06903]
[1777623644972,26.5,77386.74,52.2,0.34677,0.00024,21.06866]
[1777623645186,26.5,77386.78,52.2,0.34677,0.00024,21.0688]
[1777623645241,26.5,77386.78,52.2,0.34677,0.00024,21.0688]
[1777623646900,26.5,77389.93,52.2,0.34751,0.00024,21.0861]
[1777623650299,26.47,77392.25,52.2,0.34795,0.00024,21.09665]
[1777623651959,26.47,77391.76,52.2,0.34783,0.00024,21.09379]
[1777623652514,26.47,77392.17,52.2,0.34793,0.00024,21.09608]
[1777623653461,26.47,77392.17,52.2,0.34793,0.00024,21.09608]
[1777623653537,26.47,77392.17,52.2,0.34793,0.00024,21.09608]
[1777623653548,26.47,77392.17,52.2,0.34793,0.00024,21.09608]
[1777623653896,26.47,77392.17,52.2,0.34793,0.00024,21.09608]
[1777623653967,26.47,77391.87,52.2,0.34785,0.00024,21.09434]
[1777623654916,26.47,77377.7,52.2,0.34439,0.00024,21.01223]
[1777623655292,26.47,77377.7,52.2,0.34439,0.00024,21.01223]
[1777623655316,26.47,77377.7,52.2,0.34439,0.00024,21.01223]
[1777623655318,26.47,77377.7,52.2,0.34439,0.00024,21.01223]
[1777623655891,26.47,77374.8,52.2,0.34368,0.00024,20.99521]
[1777623656432,26.47,77374.8,52.2,0.34368,0.00024,20.99521]
[1777623657304,26.47,77374.47,52.2,0.3436,0.00024,20.99321]
[1777623659467,26.47,77374.57,52.2,0.34362,0.00024,20.99368]
[1777623659897,26.47,77373.91,52.2,0.34345,0.00024,20.98974]
[1777623660565,26.47,77373.91,52.2,0.34345,0.00024,20.98974]
[1777623661782,26.47,77373.05,52.2,0.34324,0.00024,20.98463]
[1777623662779,26.47,77364.5,52.2,0.34115,0.00024,20.93393]
[1777623664333,26.47,77362.42,52.2,0.34065,0.00024,20.92148]
[1777623665500,26.47,77361.56,52.2,0.34044,0.00024,20.9163]
[1777623665557,26.47,77361.56,52.2,0.34044,0.00024,20.9163]
[1777623665615,26.47,77361.56,52.2,0.34044,0.00024,20.9163]
[1777623665802,26.47,77358.06,52.2,0.33958,0.00024,20.89532]
[1777623669647,26.46,77351.53,52.2,0.33798,0.00024,20.85554]
[1777623675014,26.46,77346.97,52.2,0.33686,0.00024,20.82747]
[1777623680107,26.46,77347.34,52.2,0.33693,0.00024,20.82918]
[1777623681433,26.46,77346.79,52.2,0.33679,0.00024,20.82573]
[1777623682478,26.46,77341.88,52.2,0.3356,0.00024,20.79568]
[1777623682487,26.46,77341.88,52.2,0.3356,0.00024,20.79568]
[1777623682509,26.46,77341.88,52.2,0.3356,0.00024,20.79568]
[1777623682740,26.46,77342.46,52.2,0.33574,0.00024,20.79914]
[1777623683353,26.46,77342.46,52.2,0.33574,0.00024,20.79914]
[1777623689446,26.45,77341.41,52.2,0.33546,0.00024,20.79226]
[1777623689589,26.45,77341.41,52.2,0.33546,0.00024,20.79226]
[1777623689788,26.45,77344.86,52.2,0.33629,0.00024,20.81316]
[1777623694823,26.45,77346.96,52.2,0.33674,0.00024,20.82106]
[1777623695766,26.45,77346.96,52.2,0.33674,0.00024,20.82106]
[1777623698729,26.44,77347.31,52.2,0.33682,0.00024,20.82285]
[1777623698851,26.44,77347.87,52.2,0.33695,0.00024,20.82615]
[1777623700091,26.44,77355.27,52.2,0.33874,0.00024,20.87087]
[1777623705902,26.44,77353.02,52.2,0.33817,0.00024,20.85671]
[1777623708491,26.44,77356.69,52.2,0.33905,0.00024,20.87866]
[1777623710367,26.44,77362.03,52.2,0.34034,0.00024,20.91049]
[1777623710938,26.44,77369.65,52.2,0.34219,0.00024,20.95571]
[1777623715973,26.43,77372.12,52.2,0.34276,0.00024,20.9696]
[1777623720617,26.43,77373.77,52.2,0.34314,0.00024,20.97878]
[1777623720627,26.43,77373.77,52.2,0.34314,0.00024,20.97878]
[1777623720657,26.43,77373.77,52.2,0.34314,0.00024,20.97878]
[1777623720730,26.43,77373.77,52.2,0.34314,0.00024,20.97878]
[1777623720853,26.43,77373.77,52.2,0.34314,0.00024,20.97878]
[1777623720871,26.43,77373.77,52.2,0.34314,0.00024,20.97878]
[1777623720894,26.43,77373.77,52.2,0.34314,0.00024,20.97878]
[1777623722008,26.43,77369.2,52.2,0.34202,0.00024,20.95163]
[1777623725355,26.42,77367.68,52.2,0.34163,0.00024,20.94214]
[1777623726042,26.42,77371.93,52.2,0.34266,0.00024,20.9672]
[1777623729837,26.42,77376.44,52.2,0.34374,0.00024,20.99338]
[1777623730071,26.42,77375.84,52.2,0.34359,0.00024,20.98972]
[1777623735106,26.41,77374.51,52.2,0.34323,0.00024,20.98117]
[1777623737120,26.41,77365.44,52.2,0.34101,0.00024,20.92715]
[1777623740141,26.41,77358.33,52.2,0.33927,0.00024,20.88428]
[1777623743772,26.41,77358.31,52.2,0.33926,0.00024,20.88401]
[1777623743994,26.41,77358.31,52.2,0.33926,0.00024,20.88401]
[1777623749204,26.4,77357.71,52.2,0.33908,0.00024,20.87975]
[1777623754239,26.4,77366.64,52.2,0.34121,0.00024,20.92843]
[1777623755168,26.4,77366.64,52.2,0.34121,0.00024,20.92843]
[1777623758266,26.4,77375.56,52.2,0.34336,0.00024,20.98073]
[1777623761288,26.39,77382.94,52.2,0.34514,0.00024,21.02349]
[1777623763293,26.39,77383.3,52.2,0.34522,0.00024,21.0254]
[1777623763461,26.39,77383.3,52.2,0.34522,0.00024,21.0254]
[1777623763472,26.39,77383.3,52.2,0.34522,0.00024,21.0254]
[1777623763562,26.39,77384.58,52.2,0.34552,0.00024,21.03259]
[1777623764762,26.39,77384.58,52.2,0.34552,0.00024,21.03259]
[1777623764978,26.39,77384.58,52.2,0.34552,0.00024,21.03259]
[1777623765645,26.39,77387.91,52.2,0.34634,0.00025,21.05185]
[1777623766152,26.39,77387.91,52.2,0.34634,0.00025,21.05185]
[1777623766010,26.39,77390.01,52.2,0.34685,0.00025,21.06393]
[1777623769457,26.39,77389.38,52.2,0.34669,0.00025,21.06022]
[1777623770555,26.39,77389.72,52.2,0.34677,0.00025,21.06214]
[1777623770785,26.39,77389.52,52.2,0.34672,0.00025,21.06096]
[1777623772364,26.39,77398.56,52.2,0.34894,0.00025,21.11297]
[1777623777646,26.38,77398.54,52.2,0.34893,0.00025,21.11279]
[1777623778240,26.38,77400.02,52.2,0.34929,0.00025,21.1212]
[1777623784449,26.38,77402.59,52.2,0.34992,0.00025,21.13569]
[1777623787575,26.38,77402.95,52.2,0.35001,0.00025,21.13767]
[1777623789703,26.38,77404.72,52.2,0.35044,0.00025,21.14764]
[1777623789786,26.38,77404.73,52.2,0.35044,0.00025,21.14766]
[1777623794720,26.38,77402.33,52.2,0.34985,0.00025,21.13404]
[1777623795851,26.38,77403.22,52.2,0.35007,0.00025,21.13911]
[1777623796131,26.38,77403.22,52.2,0.35007,0.00025,21.13911]
[1777623798243,26.38,77393.95,52.2,0.34779,0.00025,21.08616]
[1777623798305,26.38,77393.95,52.2,0.34779,0.00025,21.08616]
[1777623798317,26.38,77393.95,52.2,0.34779,0.00025,21.08616]
[1777623798334,26.38,77393.95,52.2,0.34779,0.00025,21.08616]
[1777623798378,26.38,77393.95,52.2,0.34779,0.00025,21.08616]
[1777623798948,26.38,77393.95,52.2,0.34779,0.00025,21.08616]
[1777623799047,26.38,77392.88,52.2,0.34753,0.00025,21.07999]
[1777623799554,26.38,77386.39,52.2,0.34593,0.00025,21.04238]
[1777623803645,26.38,77384.21,52.2,0.3454,0.00024,21.02965]
[1777623806740,26.38,77383.93,52.2,0.34533,0.00024,21.02799]
[1777623810186,26.38,77380.99,52.2,0.34461,0.00024,21.0108]
[1777623810715,26.38,77381.91,52.2,0.34483,0.00024,21.01619]
[1777623811564,26.38,77378.82,52.2,0.34408,0.00024,20.99808]
[1777623816675,26.38,77380.21,52.2,0.34439,0.00024,21.00196]
[1777623822041,26.38,77380.29,52.2,0.34441,0.00024,21.00244]
[1777623822220,26.38,77379.98,52.2,0.34434,0.00024,21.00063]
[1777623827752,26.38,77386.12,52.2,0.34584,0.00025,21.03648]
[1777623831020,26.38,77386.39,52.2,0.34591,0.00025,21.03804]
[1777623831050,26.38,77386.39,52.2,0.34591,0.00025,21.03804]
[1777623832308,26.38,77385.12,52.2,0.34559,0.00024,21.03065]
[1777623832332,26.38,77385.12,52.2,0.34559,0.00024,21.03065]
[1777623832787,26.38,77389.92,52.2,0.34677,0.00025,21.05855]
[1777623836815,26.38,77396.88,52.2,0.34848,0.00025,21.09862]
[1777623840708,26.38,77396.65,52.2,0.34842,0.00025,21.09725]
[1777623841850,26.38,77388.76,52.2,0.34648,0.00025,21.05171]
[1777623846885,26.38,77396.56,52.2,0.34839,0.00025,21.09655]
[1777623848377,26.38,77399.58,52.2,0.34913,0.00025,21.11379]
[1777623853934,26.38,77400.42,52.2,0.34933,0.00025,21.1183]
[1777623855507,26.38,77402.34,52.2,0.3498,0.00025,21.12919]
[1777623860983,26.37,77400.61,52.2,0.34935,0.00025,21.1189]
[1777623866020,26.37,77401.57,52.2,0.34957,0.00025,21.12406]
[1777623867231,26.37,77401.57,52.2,0.34957,0.00025,21.12406]
[1777623871938,26.37,77406.59,52.2,0.35077,0.00025,21.14794]
[1777623871963,26.37,77406.59,52.2,0.35077,0.00025,21.14794]
[1777623872050,26.37,77406.59,52.2,0.35077,0.00025,21.14794]
[1777623872163,26.37,77406.59,52.2,0.35077,0.00025,21.14794]
[1777623872294,26.37,77406.59,52.2,0.35077,0.00025,21.14794]
[1777623872387,26.37,77406.59,52.2,0.35077,0.00025,21.14794]
[1777623872264,26.37,77413.2,52.2,0.35239,0.00025,21.18511]
[1777623872513,26.37,77413.2,52.2,0.35239,0.00025,21.18511]
[1777623872586,26.37,77413.2,52.2,0.35239,0.00025,21.18511]
[1777623872759,26.37,77413.2,52.2,0.35239,0.00025,21.18511]
[1777623872785,26.37,77413.2,52.2,0.35239,0.00025,21.18511]
[1777623873028,26.37,77413.2,52.2,0.35239,0.00025,21.18511]
[1777623873227,26.37,77413.2,52.2,0.35239,0.00025,21.18511]
[1777623873243,26.37,77452.93,52.2,0.36224,0.00025,21.40162]
[1777623873397,26.37,77452.93,52.2,0.36224,0.00025,21.40162]
[1777623873630,26.37,77452.93,52.2,0.36224,0.00025,21.40162]
[1777623873677,26.37,77452.93,52.2,0.36224,0.00025,21.40162]
[1777623873747,26.37,77452.93,52.2,0.36224,0.00025,21.40162]
[1777623874100,26.37,77474.11,52.2,0.36753,0.00025,21.51171]
[1777623874365,26.37,77474.11,52.2,0.36753,0.00025,21.51171]
[1777623874599,26.37,77474.11,52.2,0.36753,0.00025,21.51171]
[1777623874641,26.37,77474.11,52.2,0.36753,0.00025,21.51171]
[1777623875013,26.37,77474.11,52.2,0.36753,0.00025,21.51171]
[1777623875208,26.37,77474.11,52.2,0.36753,0.00025,21.51171]
[1777623875268,26.37,77465.87,52.2,0.36547,0.00025,21.46935]
[1777623875841,26.37,77465.87,52.2,0.36547,0.00025,21.46935]
[1777623876155,26.37,77465.87,52.2,0.36547,0.00025,21.46935]
[1777623879135,26.37,77473.89,52.2,0.36748,0.00025,21.51078]
[1777623879370,26.37,77473.89,52.2,0.36748,0.00025,21.51078]
[1777623880118,26.37,77473.89,52.2,0.36748,0.00025,21.51078]
[1777623880415,26.37,77476.68,52.2,0.36818,0.00025,21.52506]
[1777623880471,26.37,77476.68,52.2,0.36818,0.00025,21.52506]
[1777623881502,26.37,77480.73,52.2,0.3692,0.00025,21.54566]
[1777623882416,26.37,77481.12,52.2,0.3693,0.00025,21.54768]
[1777623883151,26.37,77481.12,52.2,0.3693,0.00025,21.54768]
[1777623883154,26.37,77481.12,52.2,0.3693,0.00025,21.54768]
[1777623883181,26.37,77481.12,52.2,0.3693,0.00025,21.54768]
[1777623883187,26.37,77480.84,52.2,0.36923,0.00025,21.5463]
[1777623886184,26.37,77472.36,52.2,0.36712,0.00025,21.50335]
[1777623891243,26.38,77472.92,52.2,0.36728,0.00025,21.50659]
[1777623891503,26.38,77475.2,52.2,0.36786,0.00025,21.51834]
[1777623891700,26.38,77475.2,52.2,0.36786,0.00025,21.51834]
[1777623892226,26.38,77481.8,52.2,0.36951,0.00025,21.5519]
[1777623896833,26.38,77481.11,52.2,0.36936,0.00025,21.54882]
[1777623896851,26.38,77481.11,52.2,0.36936,0.00025,21.54882]
[1777623896871,26.38,77481.11,52.2,0.36936,0.00025,21.54882]
[1777623897261,26.38,77476.05,52.2,0.3681,0.00025,21.52327]
[1777623899798,26.39,77470.22,52.2,0.36665,0.00025,21.49364]
[1777623900282,26.39,77463.35,52.2,0.36494,0.00025,21.45824]
[1777623901968,26.39,77460.33,52.2,0.36419,0.00025,21.44261]
[1777623902296,26.39,77459.96,52.2,0.36411,0.00025,21.44078]
[1777623902368,26.39,77459.96,52.2,0.36411,0.00025,21.44078]
[1777623902434,26.39,77459.96,52.2,0.36411,0.00025,21.44078]
[1777623902529,26.39,77459.96,52.2,0.36411,0.00025,21.44078]
[1777623903302,26.39,77448.15,52.2,0.36117,0.00025,21.37864]
[1777623903666,26.39,77448.15,52.2,0.36117,0.00025,21.37864]
[1777623903923,26.39,77448.15,52.2,0.36117,0.00025,21.37864]
[1777623903969,26.39,77448.15,52.2,0.36117,0.00025,21.37864]
[1777623904255,26.39,77448.15,52.2,0.36117,0.00025,21.37864]
[1777623904284,26.39,77448.15,52.2,0.36118,0.00025,21.37879]
[1777623904422,26.39,77448.15,52.2,0.36118,0.00025,21.37879]
[1777623904519,26.39,77448.15,52.2,0.36118,0.00025,21.37879]
[1777623904955,26.39,77439.94,52.2,0.35914,0.00025,21.33484]
[1777623906416,26.39,77436.33,52.2,0.35824,0.00025,21.31534]
[1777623911938,26.39,77434.0,52.2,0.35767,0.00025,21.30282]
[1777623912242,26.39,77434.0,52.2,0.35767,0.00025,21.30282]
[1777623914418,26.39,77431.01,52.2,0.35693,0.00025,21.28659]
[1777623914974,26.39,77429.12,52.2,0.35647,0.00025,21.27629]
[1777623917973,26.39,77426.21,52.2,0.35575,0.00025,21.26034]
[1777623919398,26.39,77429.08,52.2,0.35646,0.00025,21.27609]
[1777623919442,26.39,77429.08,52.2,0.35646,0.00025,21.27609]
[1777623921134,26.39,77428.32,52.2,0.35627,0.00025,21.27191]
[1777623921139,26.39,77428.32,52.2,0.35627,0.00025,21.27191]
[1777623921156,26.39,77430.6,52.2,0.35683,0.00025,21.28436]
[1777623926466,26.39,77430.28,52.2,0.35674,0.00025,21.28241]
[1777623927340,26.39,77430.28,52.2,0.35674,0.00025,21.28241]
[1777623930871,26.39,77428.63,52.2,0.35633,0.00025,21.27328]
[1777623932536,26.39,77432.65,52.2,0.3573,0.00025,21.29091]
[1777623932941,26.39,77432.65,52.2,0.3573,0.00025,21.29091]
[1777623933042,26.39,77435.75,52.2,0.35806,0.00025,21.30764]
[1777623938453,26.39,77439.37,52.2,0.35895,0.00025,21.32702]
[1777623944243,26.39,77437.07,52.2,0.35837,0.00025,21.31444]
[1777623945942,26.38,77431.17,52.2,0.3569,0.00025,21.2823]
[1777623946780,26.38,77430.88,52.2,0.35683,0.00025,21.28069]
[1777623952651,26.38,77436.49,52.2,0.35822,0.00025,21.3111]
[1777623957686,26.38,77435.76,52.2,0.35803,0.00025,21.307]
[1777623960143,26.38,77435.45,52.2,0.35795,0.00025,21.30529]
[1777623960145,26.38,77435.45,52.2,0.35795,0.00025,21.30529]
[1777623962129,26.38,77433.3,52.2,0.35742,0.00025,21.29356]
[1777623963094,26.38,77429.75,52.2,0.35653,0.00025,21.27414]
[1777623964228,26.38,77428.83,52.2,0.35631,0.00025,21.2691]
[1777623964254,26.38,77428.83,52.2,0.35631,0.00025,21.2691]
[1777623964266,26.38,77428.83,52.2,0.35631,0.00025,21.2691]
[1777623964280,26.38,77426.92,52.2,0.35583,0.00025,21.25862]
[1777623964388,26.38,77426.92,52.2,0.35583,0.00025,21.25862]
[1777623964434,26.38,77426.92,52.2,0.35583,0.00025,21.25862]
[1777623964466,26.38,77426.92,52.2,0.35583,0.00025,21.25862]
[1777623964941,26.38,77423.19,52.2,0.35491,0.00025,21.23798]
[1777623968699,26.38,77419.02,52.2,0.35387,0.00025,21.21469]
[1777623968763,26.38,77417.93,52.2,0.35359,0.00025,21.20857]
[1777623971894,26.38,77419.63,52.2,0.35401,0.00025,21.21786]
[1777623972057,26.38,77419.63,52.2,0.35401,0.00025,21.21786]
[1777623972344,26.38,77419.63,52.2,0.354,0.00025,21.21777]
[1777623973167,26.38,77429.53,52.2,0.35645,0.00025,21.27236]
[1777623978837,26.37,77432.16,52.2,0.35709,0.00025,21.2864]
[1777623983872,26.37,77429.78,52.2,0.35649,0.00025,21.27314]
[1777623988908,26.37,77426.47,52.2,0.35566,0.00025,21.25474]
[1777623991393,26.37,77422.44,52.2,0.35466,0.00025,21.23247]
[1777623991440,26.37,77422.43,52.2,0.35465,0.00025,21.2324]
[1777623991473,26.37,77422.43,52.2,0.35465,0.00025,21.2324]
[1777623992344,26.37,77414.52,52.2,0.35267,0.00025,21.18399]
[1777623994065,26.37,77411.16,52.2,0.35184,0.00025,21.16507]
[1777623994132,26.37,77411.16,52.2,0.35184,0.00025,21.16507]
[1777623996085,26.37,77412.41,52.2,0.35214,0.00025,21.17199]
[1777623996345,26.37,77412.41,52.2,0.35214,0.00025,21.17199]
[1777623996347,26.37,77411.73,52.2,0.35197,0.00025,21.16811]
[1777623998184,26.37,77415.56,52.2,0.35291,0.00025,21.18955]
[1777623999675,26.36,77423.39,52.2,0.35484,0.00025,21.23299]
[1777623999695,26.36,77423.39,52.2,0.35484,0.00025,21.23299]
[1777623999714,26.36,77423.39,52.2,0.35484,0.00025,21.23299]
[1777623999725,26.36,77423.39,52.2,0.35484,0.00025,21.23299]
[1777624000344,26.36,77431.99,52.2,0.35697,0.00025,21.28017]
[1777624003275,26.36,77433.62,52.2,0.35737,0.00025,21.28891]
[1777624003403,26.36,77435.11,52.2,0.35773,0.00025,21.29695]
[1777624008641,26.36,77436.15,52.2,0.35797,0.00025,21.30212]
[1777624013805,26.35,77432.57,52.2,0.35706,0.00025,21.2822]
[1777624014157,26.35,77432.57,52.2,0.35706,0.00025,21.2822]
[1777624016079,26.35,77433.79,52.2,0.35736,0.00025,21.2887]
[1777624016100,26.35,77433.79,52.2,0.35736,0.00025,21.2887]
[1777624016293,26.35,77436.97,52.2,0.35814,0.00025,21.30592]
[1777624016745,26.35,77436.97,52.2,0.35814,0.00025,21.30592]
[1777624016868,26.35,77436.97,52.2,0.35814,0.00025,21.30592]
[1777624018733,26.35,77444.87,52.2,0.3601,0.00025,21.34838]
[1777624019162,26.35,77444.87,52.2,0.3601,0.00025,21.34838]
[1777624019339,26.35,77444.87,52.2,0.3601,0.00025,21.34838]
[1777624019377,26.35,77444.29,52.2,0.35995,0.00025,21.34518]
[1777624019804,26.35,77444.29,52.2,0.35995,0.00025,21.34518]
[1777624020109,26.35,77444.29,52.2,0.35995,0.00025,21.34518]
[1777624020177,26.35,77444.29,52.2,0.35995,0.00025,21.34518]
[1777624020270,26.35,77444.29,52.2,0.35995,0.00025,21.34518]
[1777624020286,26.35,77444.29,52.2,0.35995,0.00025,21.34518]
[1777624020324,26.35,77444.29,52.2,0.35995,0.00025,21.34518]
[1777624020333,26.35,77444.29,52.2,0.35995,0.00025,21.34518]
[1777624020416,26.35,77436.65,52.2,0.35805,0.00025,21.30388]
[1777624020551,26.35,77436.65,52.2,0.35805,0.00025,21.30388]
[1777624021046,26.35,77436.65,52.2,0.35805,0.00025,21.30388]
[1777624021133,26.35,77426.87,52.2,0.35562,0.00025,21.2503]
[1777624022334,26.35,77426.87,52.2,0.35562,0.00025,21.2503]
[1777624022338,26.35,77426.87,52.2,0.35562,0.00025,21.2503]
[1777624023274,26.35,77424.72,52.2,0.35508,0.00025,21.23833]
[1777624026669,26.35,77426.18,52.2,0.35543,0.00025,21.24622]
[1777624027175,26.35,77426.29,52.2,0.35546,0.00025,21.24677]
[1777624031409,26.34,77436.6,52.2,0.35799,0.00025,21.30268]
[1777624032534,26.34,77441.95,52.2,0.35929,0.00025,21.331]
[1777624033025,26.34,77441.95,52.2,0.35929,0.00025,21.331]
[1777624033217,26.33,77443.85,52.2,0.35973,0.00025,21.34047]
[1777624038252,26.3,77444.55,52.2,0.35977,0.00025,21.34161]
[1777624039917,26.3,77446.8,52.2,0.36031,0.00025,21.35322]
[1777624040266,26.3,77447.14,52.2,0.36037,0.00025,21.3545]
[1777624045349,26.29,77449.75,52.2,0.36096,0.00025,21.36737]
[1777624047007,26.28,77446.95,52.2,0.36024,0.00025,21.35175]
[1777624047314,26.28,77443.96,52.2,0.35949,0.00025,21.33561]
[1777624049565,26.28,77442.45,52.2,0.35911,0.00025,21.32735]
[1777624050336,26.28,77442.43,52.2,0.3591,0.00025,21.32718]
[1777624055371,26.28,77438.82,52.2,0.35816,0.00025,21.30306]
[1777624061412,26.27,77437.92,52.2,0.35792,0.00025,21.29785]
[1777624066448,26.27,77438.13,52.2,0.35796,0.00025,21.29872]
[1777624071414,26.27,77437.79,52.2,0.35786,0.00025,21.29664]
[1777624074935,26.27,77432.12,52.2,0.35645,0.00025,21.26547]
[1777624076549,26.27,77432.11,52.2,0.35644,0.00025,21.2653]
[1777624077525,26.27,77428.21,52.2,0.35547,0.00025,21.2438]
[1777624077576,26.27,77428.21,52.2,0.35547,0.00025,21.2438]
[1777624077835,26.27,77428.21,52.2,0.35547,0.00025,21.2438]
[1777624083607,26.26,77424.38,52.2,0.3545,0.00025,21.22234]
[1777624089609,26.26,77428.78,52.2,0.35559,0.00025,21.24647]
[1777624094644,26.26,77427.08,52.2,0.35515,0.00025,21.23686]
[1777624099757,26.26,77424.92,52.2,0.35461,0.00025,21.22471]
[1777624101987,26.26,77422.99,52.2,0.35413,0.00025,21.2139]
[1777624102052,26.26,77422.99,52.2,0.35413,0.00025,21.2139]
[1777624102440,26.26,77422.99,52.2,0.35413,0.00025,21.2139]
[1777624102444,26.26,77422.99,52.2,0.35412,0.00025,21.21384]
[1777624103399,26.26,77441.34,52.2,0.35869,0.00025,21.31482]
[1777624106028,26.26,77446.06,52.2,0.35987,0.00025,21.3403]
[1777624111042,26.26,77445.37,52.2,0.35969,0.00025,21.33638]
[1777624114451,26.25,77446.28,52.2,0.35989,0.00025,21.33694]
[1777624114787,26.25,77448.49,52.2,0.36043,0.00025,21.34876]
[1777624119822,26.25,77447.55,52.2,0.3602,0.00025,21.34366]
[1777624124857,26.25,77447.14,52.2,0.36009,0.00025,21.34144]
[1777624129892,26.25,77446.72,52.2,0.35999,0.00025,21.33917]
[1777624135631,26.25,77446.49,52.2,0.35993,0.00025,21.33792]
[1777624142027,26.25,77444.17,52.2,0.35935,0.00025,21.3254]
[1777624148069,26.25,77444.36,52.2,0.3594,0.00025,21.32644]
[1777624153103,26.25,77443.72,52.2,0.35924,0.00025,21.323]
[1777624154340,26.25,77443.72,52.2,0.35924,0.00025,21.323]
[1777624154363,26.25,77443.72,52.2,0.35924,0.00025,21.323]
[1777624154389,26.25,77442.47,52.2,0.35893,0.00025,21.31624]
[1777624156125,26.25,77432.92,52.2,0.35655,0.00025,21.26407]
[1777624157195,26.25,77432.92,52.2,0.35655,0.00025,21.26407]
[1777624158752,26.25,77433.76,52.2,0.35675,0.00025,21.26865]
[1777624158798,26.25,77433.76,52.2,0.35675,0.00025,21.26865]
[1777624161160,26.25,77443.63,52.2,0.35921,0.00025,21.32239]
[1777624165244,26.25,77444.22,52.2,0.35935,0.00025,21.32545]
[1777624165368,26.25,77444.22,52.2,0.35935,0.00025,21.32545]
[1777624167201,26.25,77433.84,52.2,0.35676,0.00025,21.26875]
[1777624167700,26.25,77433.84,52.2,0.35676,0.00025,21.26875]
[1777624167708,26.25,77433.84,52.2,0.35676,0.00025,21.26875]
[1777624167731,26.25,77433.84,52.2,0.35676,0.00025,21.26875]
[1777624168209,26.25,77431.26,52.2,0.35611,0.00025,21.25449]
[1777624170746,26.25,77434.13,52.2,0.35682,0.00025,21.27016]
[1777624172318,26.25,77434.25,52.2,0.35682,0.00025,21.2665]
[1777624173337,26.25,77433.06,52.2,0.35652,0.00025,21.2599]
[1777624173372,26.25,77428.25,52.2,0.35532,0.00025,21.2333]
[1777624174131,26.25,77428.25,52.2,0.35532,0.00025,21.2333]
[1777624174356,26.25,77421.94,52.2,0.35375,0.00025,21.1981]
[1777624176904,26.25,77419.56,52.2,0.35316,0.00025,21.18475]
[1777624182307,26.25,77417.63,52.2,0.35268,0.00025,21.1739]
[1777624183418,26.25,77417.63,52.2,0.35268,0.00025,21.1739]
[1777624183509,26.25,77418.55,52.2,0.3529,0.00025,21.17906]
[1777624189356,26.24,77418.22,52.2,0.35281,0.00025,21.1769]
[1777624191810,26.24,77418.9,52.2,0.35297,0.00025,21.18061]
[1777624196827,26.24,77415.94,52.2,0.35223,0.00025,21.16369]
[1777624200280,26.24,77417.17,52.2,0.35252,0.00025,21.17048]
[1777624201193,26.24,77417.22,52.2,0.35253,0.00025,21.17071]
[1777624206475,26.24,77416.79,52.2,0.35241,0.00025,21.16797]
[1777624210502,26.23,77423.19,52.2,0.35399,0.00025,21.20363]
[1777624213037,26.23,77423.07,52.2,0.35395,0.00025,21.2028]
[1777624213088,26.23,77423.07,52.2,0.35395,0.00025,21.2028]
[1777624213524,26.23,77429.37,52.2,0.35552,0.00025,21.23775]
[1777624218559,26.23,77434.61,52.2,0.35681,0.00025,21.26642]
[1777624223594,26.23,77437.16,52.2,0.35744,0.00025,21.28015]
[1777624225765,26.23,77439.79,52.2,0.35809,0.00025,21.29442]
[1777624226615,26.23,77439.19,52.2,0.35794,0.00025,21.2911]
[1777624230841,26.23,77435.91,52.2,0.35711,0.00025,21.27299]
[1777624231350,26.23,77435.15,52.2,0.35689,0.00025,21.26453]
[1777624235304,26.22,77432.05,52.2,0.35612,0.00025,21.24739]
[1777624240714,26.22,77430.5,52.2,0.35571,0.00025,21.2384]
[1777624245875,26.22,77426.27,52.2,0.35465,0.00025,21.21471]
[1777624247133,26.22,77423.16,52.2,0.35387,0.00025,21.19731]
[1777624252798,26.22,77422.65,52.2,0.35373,0.00025,21.19419]
[1777624254264,26.22,77422.65,52.2,0.35373,0.00025,21.19419]
[1777624255037,26.22,77422.26,52.2,0.35363,0.00025,21.19192]
[1777624255041,26.22,77422.26,56.7,0.35363,0.00025,21.19192]
[1777624255057,26.22,77422.26,56.7,0.35363,0.00025,21.19192]
[1777624255073,26.22,77422.26,56.7,0.35363,0.00025,21.19192]
[1777624255092,26.22,77422.26,56.7,0.35363,0.00025,21.19192]
[1777624255148,26.22,77422.26,56.7,0.35363,0.00025,21.19192]
[1777624255206,26.22,77422.26,56.7,0.35363,0.00025,21.19192]
[1777624255272,26.22,77422.26,56.7,0.35363,0.00025,21.19192]
[1777624255331,26.22,77422.07,56.7,0.35358,0.00025,21.19081]
[1777624258336,26.22,77416.37,56.7,0.35217,0.00025,21.15882]
[1777624258474,26.22,77415.27,56.7,0.3519,0.00025,21.15264]
[1777624263913,26.22,77411.02,56.7,0.35085,0.00025,21.12867]
[1777624264949,26.22,77411.16,56.7,0.35088,0.00025,21.12955]
[1777624265036,26.22,77412.0,56.7,0.35109,0.00025,21.13432]
[1777624270048,26.22,77413.46,56.7,0.35147,0.00025,21.14285]
[1777624272226,26.22,77413.17,56.7,0.3514,0.00025,21.14129]
[1777624272336,26.22,77413.17,56.7,0.3514,0.00025,21.14129]
[1777624275194,26.22,77412.0,56.7,0.35111,0.00025,21.13475]
[1777624275505,26.22,77412.07,56.7,0.35114,0.00025,21.13526]
[1777624280779,26.22,77409.06,56.7,0.3504,0.00025,21.11834]
[1777624285988,26.23,77409.53,56.7,0.35053,0.00025,21.12126]
[1777624291361,26.23,77410.64,56.7,0.35082,0.00025,21.12796]
[1777624297107,26.23,77411.29,56.7,0.35097,0.00025,21.12773]
[1777624302142,26.23,77411.24,56.7,0.35097,0.00025,21.12769]
[1777624306185,26.23,77410.25,56.7,0.35073,0.00025,21.12221]
[1777624306207,26.23,77410.25,56.7,0.35073,0.00025,21.12221]
[1777624307565,26.24,77409.13,56.7,0.35045,0.00025,21.11589]
[1777624307666,26.24,77409.48,56.7,0.35054,0.00025,21.11793]
[1777624309195,26.24,77420.36,56.7,0.35325,0.00025,21.17952]
[1777624314230,26.24,77420.47,56.7,0.35328,0.00025,21.18026]
[1777624315179,26.24,77420.47,56.7,0.35328,0.00025,21.18026]
[1777624315183,26.24,77420.47,56.7,0.35328,0.00025,21.18026]
[1777624315226,26.24,77420.47,56.7,0.35328,0.00025,21.18026]
[1777624315317,26.24,77420.47,56.7,0.35328,0.00025,21.18028]
[1777624318213,26.24,77420.48,56.7,0.35328,0.00025,21.18023]
[1777624318218,26.24,77420.48,56.7,0.35328,0.00025,21.18023]
[1777624318372,26.24,77420.48,56.7,0.35328,0.00025,21.18023]
[1777624318473,26.24,77420.28,56.7,0.35323,0.00025,21.17905]
[1777624325218,26.23,77418.27,56.7,0.35272,0.00025,21.1675]
[1777624325848,26.23,77418.44,56.7,0.35275,0.00025,21.16837]
[1777624325876,26.23,77418.44,56.7,0.35275,0.00025,21.16837]
[1777624330614,26.23,77423.78,56.7,0.35407,0.00025,21.19811]
[1777624330631,26.23,77423.78,56.7,0.35407,0.00025,21.19811]
[1777624336384,26.23,77422.86,56.7,0.35383,0.00025,21.19258]
[1777624341419,26.23,77420.42,56.7,0.35321,0.00025,21.17867]
[1777624346454,26.22,77417.85,56.7,0.35256,0.00025,21.16399]
[1777624347692,26.22,77417.85,56.7,0.35256,0.00025,21.16399]
[1777624350482,26.22,77417.5,56.7,0.35246,0.00025,21.16179]
[1777624353507,26.22,77418.35,56.7,0.35264,0.00025,21.16211]
[1777624356867,26.22,77418.29,56.7,0.35261,0.00025,21.16157]
[1777624357046,26.22,77418.29,56.7,0.35261,0.00025,21.16157]
[1777624357050,26.22,77418.29,56.7,0.35261,0.00025,21.16157]
[1777624357713,26.22,77426.08,56.7,0.35455,0.00025,21.20514]
[1777624359545,26.22,77433.65,56.7,0.35643,0.00025,21.24689]
[1777624364580,26.21,77431.3,56.7,0.35582,0.00025,21.2334]
[1777624369615,26.21,77427.82,56.7,0.35493,0.00025,21.2137]
[1777624369933,26.21,77427.82,56.7,0.35493,0.00025,21.2137]
[1777624371216,26.21,77426.97,56.7,0.35471,0.00025,21.20888]
[1777624376664,26.2,77424.11,56.7,0.35398,0.00025,21.1924]
[1777624376791,26.2,77424.11,56.7,0.35398,0.00025,21.1924]
[1777624382706,26.2,77424.56,56.7,0.35407,0.00025,21.19442]
[1777624387096,26.2,77424.15,56.7,0.35395,0.00025,21.1918]
[1777624392776,26.19,77424.32,56.7,0.35397,0.00025,21.19227]
[1777624397812,26.19,77424.44,56.7,0.35398,0.00025,21.19254]
[1777624399834,26.19,77424.37,56.7,0.35396,0.00025,21.19206]
[1777624405868,26.18,77425.87,56.7,0.3543,0.00025,21.19986]
[1777624410902,26.18,77424.58,56.7,0.35396,0.00025,21.19226]
[1777624416946,26.18,77425.26,56.7,0.35409,0.00025,21.19133]
[1777624421980,26.17,77419.6,56.7,0.35266,0.00025,21.15918]
[1777624427210,26.17,77416.87,56.7,0.35197,0.00025,21.14352]
[1777624433058,26.17,77418.61,56.7,0.35239,0.00025,21.15302]
[1777624438093,26.17,77421.71,56.7,0.35314,0.00025,21.17019]
[1777624443128,26.16,77420.88,56.7,0.35292,0.00025,21.16517]
[1777624448163,26.16,77421.55,56.7,0.35307,0.00025,21.16862]
[1777624453198,26.16,77422.91,56.7,0.3534,0.00025,21.17593]
[1777624458233,26.16,77421.63,56.7,0.35306,0.00025,21.16831]
[1777624460821,26.15,77420.99,56.7,0.35289,0.00025,21.16464]
[1777624461430,26.15,77418.48,56.7,0.35226,0.00025,21.1503]
[1777624466029,26.15,77416.0,56.7,0.35163,0.00025,21.13587]
[1777624466045,26.15,77416.0,56.7,0.35163,0.00025,21.13587]
[1777624467532,26.15,77414.08,56.7,0.35114,0.00025,21.12487]
[1777624469075,26.15,77411.64,56.7,0.35053,0.00025,21.11076]
[1777624469575,26.15,77411.64,56.7,0.35053,0.00025,21.11076]
[1777624469582,26.15,77411.64,56.7,0.35053,0.00025,21.11076]
[1777624474552,26.14,77410.77,56.7,0.35026,0.00025,21.101]
[1777624478147,26.14,77412.76,56.7,0.35074,0.00025,21.11196]
[1777624483410,26.14,77410.38,56.7,0.35012,0.00025,21.09776]
[1777624484927,26.14,77410.07,56.7,0.35004,0.00025,21.09589]
[1777624490445,26.13,77411.34,56.7,0.35033,0.00025,21.10272]
[1777624496242,26.13,77410.7,56.7,0.35016,0.00025,21.09868]
[1777624498748,26.13,77410.11,56.7,0.34999,0.00025,21.09493]
[1777624499387,26.13,77409.53,56.7,0.34985,0.00025,21.09151]
[1777624499392,26.13,77409.53,56.7,0.34985,0.00025,21.09151]
[1777624499522,26.13,77409.53,56.7,0.34985,0.00025,21.09151]
[1777624499606,26.12,77408.24,56.7,0.34952,0.00025,21.08402]
[1777624500795,26.12,77408.24,56.7,0.34952,0.00025,21.08402]
[1777624500884,26.12,77404.19,56.7,0.34851,0.00025,21.06055]
[1777624500979,26.12,77404.19,56.7,0.34851,0.00025,21.06055]
[1777624501070,26.12,77404.19,56.7,0.34851,0.00025,21.06055]
[1777624501536,26.12,77397.54,56.7,0.34685,0.00025,21.02179]
[1777624502698,26.12,77397.54,56.7,0.34685,0.00025,21.02179]
[1777624506223,26.12,77393.31,56.7,0.34579,0.00025,20.99665]
[1777624506615,26.12,77393.31,56.7,0.34579,0.00025,20.99665]
[1777624506640,26.12,77393.31,56.7,0.34579,0.00025,20.99665]
[1777624509514,26.12,77389.67,56.7,0.34487,0.00025,20.97497]
[1777624509561,26.12,77389.67,56.7,0.34487,0.00025,20.97497]
[1777624515652,26.11,77390.24,56.7,0.34499,0.00025,20.97788]
[1777624515695,26.11,77390.24,56.7,0.34499,0.00025,20.97788]
[1777624515917,26.11,77387.63,56.7,0.34434,0.00025,20.96238]
[1777624516410,26.11,77387.63,56.7,0.34434,0.00025,20.96238]
[1777624516425,26.11,77387.63,56.7,0.34434,0.00025,20.96238]
[1777624517651,26.11,77395.8,56.7,0.34636,0.00025,21.01039]
[1777624522686,26.11,77397.51,56.7,0.34677,0.00025,21.02001]
[1777624527721,26.11,77397.31,56.7,0.3467,0.00025,21.01844]
[1777624532756,26.1,77396.49,56.7,0.34646,0.00025,21.00895]
[1777624534978,26.1,77394.22,56.7,0.34589,0.00025,20.99549]
[1777624535777,26.1,77390.91,56.7,0.34506,0.00025,20.97592]
[1777624535997,26.1,77390.91,56.7,0.34506,0.00025,20.97592]
[1777624536083,26.1,77390.91,56.7,0.34506,0.00025,20.97592]
[1777624539962,26.1,77389.01,56.7,0.34458,0.00025,20.96442]
[1777624544816,26.1,77388.59,56.7,0.34446,0.00025,20.96168]
[1777624544917,26.1,77388.59,56.7,0.34446,0.00025,20.96162]
[1777624550060,26.1,77391.9,56.7,0.34528,0.00025,20.98109]
[1777624555340,26.1,77389.73,56.7,0.34473,0.00025,20.96817]
[1777624558311,26.1,77388.24,56.7,0.34436,0.00025,20.95931]
[1777624558939,26.1,77386.15,56.7,0.34384,0.00025,20.94691]
[1777624560256,26.1,77385.81,56.7,0.34376,0.00025,20.94484]
[1777624561217,26.1,77383.9,56.7,0.34328,0.00025,20.93342]
[1777624561242,26.1,77383.9,56.7,0.34328,0.00025,20.93342]
[1777624564422,26.09,77380.63,56.7,0.34247,0.00025,20.9137]
[1777624564446,26.09,77380.63,56.7,0.34247,0.00025,20.9137]
[1777624564461,26.09,77380.63,56.7,0.34247,0.00025,20.9137]
[1777624564488,26.09,77380.63,56.7,0.34247,0.00025,20.9137]
[1777624564504,26.09,77380.63,56.7,0.34247,0.00025,20.9137]
[1777624564706,26.09,77380.63,56.7,0.34247,0.00025,20.9137]
[1777624564853,26.09,77380.63,56.7,0.34247,0.00025,20.9137]
[1777624565980,26.09,77377.33,56.7,0.34164,0.00025,20.8938]
[1777624568856,26.09,77374.35,56.7,0.34091,0.00025,20.8758]
[1777624569780,26.09,77372.62,56.7,0.34048,0.00025,20.86528]
[1777624571963,26.09,77370.65,56.7,0.33999,0.00025,20.8533]
[1777624571979,26.09,77370.65,56.7,0.33999,0.00025,20.8533]
[1777624571993,26.09,77370.58,56.7,0.33997,0.00025,20.85288]
[1777624572769,26.09,77369.66,56.7,0.33974,0.00025,20.84715]
[1777624575054,26.09,77362.94,56.7,0.33807,0.00025,20.80598]
[1777624578787,26.09,77363.11,56.7,0.3381,0.00025,20.80674]
[1777624578793,26.09,77363.11,56.7,0.3381,0.00025,20.80674]
[1777624579243,26.09,77363.28,56.7,0.33814,0.00025,20.80768]
[1777624580270,26.09,77360.81,56.7,0.33753,0.00025,20.79243]
[1777624586706,26.08,77362.01,56.7,0.3378,0.00025,20.79924]
[1777624591255,26.08,77362.33,56.7,0.33786,0.00025,20.80066]
[1777624591334,26.08,77362.33,56.7,0.33786,0.00025,20.80066]
[1777624591928,26.08,77361.6,56.7,0.33764,0.00025,20.79163]
[1777624592054,26.08,77361.6,56.7,0.33764,0.00025,20.79163]
[1777624592347,26.08,77364.67,56.7,0.33839,0.00025,20.81044]
[1777624597999,26.06,77363.54,56.7,0.338,0.00025,20.80076]
[1777624600242,26.06,77363.15,56.7,0.33789,0.00025,20.798]
[1777624600269,26.06,77363.15,56.7,0.33789,0.00025,20.798]
[1777624600313,26.05,77363.07,56.7,0.33786,0.00025,20.79739]
[1777624601719,26.05,77363.07,56.7,0.33786,0.00025,20.79739]
[1777624601771,26.05,77363.07,56.7,0.33786,0.00025,20.79739]
[1777624603025,26.05,77360.64,56.7,0.33725,0.00025,20.78204]
[1777624603026,26.05,77360.64,56.7,0.33725,0.00025,20.78204]
[1777624604996,26.05,77360.68,56.7,0.33726,0.00025,20.78229]
[1777624610002,26.05,77362.72,56.7,0.33773,0.00025,20.79412]
[1777624612933,26.04,77365.16,56.7,0.33831,0.00025,20.80864]
[1777624618361,26.04,77359.15,56.7,0.33679,0.00025,20.77061]
[1777624622791,26.03,77358.82,56.7,0.33668,0.00025,20.76804]
[1777624622791,26.03,77358.82,56.7,0.33668,0.00025,20.76804]
[1777624623329,26.03,77359.04,56.7,0.33673,0.00025,20.76926]
[1777624623875,26.03,77357.41,56.7,0.33632,0.00025,20.75905]
[1777624624697,26.03,77357.41,56.7,0.33632,0.00025,20.75905]
[1777624625039,26.03,77361.07,56.7,0.33722,0.00025,20.78147]
[1777624625989,26.03,77361.07,56.7,0.33722,0.00025,20.78147]
[1777624625802,26.03,77369.11,56.7,0.3392,0.00025,20.83064]
[1777624631763,26.02,77369.97,56.7,0.33938,0.00025,20.83518]
[1777624638001,26.02,77371.19,56.7,0.33965,0.00025,20.84179]
[1777624647567,26.01,77369.09,56.7,0.33907,0.00025,20.82753]
[1777624648282,26.01,77369.09,56.7,0.33907,0.00025,20.82753]
[1777624653610,26.0,77374.84,56.7,0.34043,0.00025,20.85742]
[1777624658645,26.0,77373.1,56.7,0.33997,0.00025,20.84614]
[1777624662646,26.0,77370.54,56.7,0.33931,0.00025,20.83013]
[1777624667012,25.99,77368.09,56.7,0.33868,0.00025,20.81454]
[1777624667127,25.99,77368.09,56.7,0.33868,0.00025,20.81454]
[1777624667135,25.99,77368.23,56.7,0.33871,0.00025,20.81524]
[1777624667212,25.99,77368.23,56.7,0.33871,0.00025,20.81524]
[1777624667275,25.99,77368.23,56.9,0.33871,0.00025,20.81524]
[1777624667335,25.99,77368.23,56.9,0.33871,0.00025,20.81524]
[1777624667444,25.99,77368.23,56.9,0.33871,0.00025,20.81524]
[1777624667685,25.99,77368.23,56.9,0.33871,0.00025,20.81524]
[1777624668044,25.99,77368.23,56.9,0.33871,0.00025,20.81524]
[1777624668062,25.99,77368.23,56.9,0.33871,0.00025,20.81524]
[1777624667889,25.99,77396.0,56.9,0.3456,0.00025,20.98216]
[1777624668655,25.99,77396.0,56.9,0.3456,0.00025,20.98216]
[1777624668674,25.99,77396.0,56.9,0.3456,0.00025,20.98216]
[1777624668860,25.99,77413.74,56.9,0.35004,0.00025,21.08572]
[1777624669365,25.99,77413.74,56.9,0.35004,0.00025,21.08572]
[1777624669754,25.99,77413.74,56.9,0.35004,0.00025,21.08572]
[1777624669773,25.99,77413.74,56.9,0.35004,0.00025,21.08572]
[1777624672240,25.99,77415.03,56.9,0.35036,0.00025,21.09308]
[1777624672244,25.99,77415.03,56.9,0.35036,0.00025,21.09308]
[1777624672259,25.99,77415.03,56.9,0.35036,0.00025,21.09308]
[1777624673252,25.99,77411.46,56.9,0.34946,0.00025,21.07246]
[1777624673255,25.99,77411.46,56.9,0.34946,0.00025,21.07246]
[1777624673270,25.99,77411.46,56.9,0.34946,0.00025,21.07246]
[1777624673675,25.99,77411.46,56.9,0.34946,0.00025,21.07246]
[1777624673724,25.99,77411.46,56.9,0.34946,0.00025,21.07246]
[1777624673961,25.99,77411.46,56.9,0.34946,0.00025,21.07246]
[1777624674062,25.99,77411.54,56.9,0.34948,0.00025,21.07292]
[1777624674227,25.99,77411.54,56.9,0.34948,0.00025,21.07292]
[1777624674234,25.99,77411.54,56.9,0.34948,0.00025,21.07292]
[1777624674246,25.99,77411.54,56.9,0.34948,0.00025,21.07292]
[1777624676825,25.99,77400.93,56.9,0.34683,0.00025,21.01114]
[1777624679794,25.99,77398.93,56.9,0.34633,0.00025,20.99946]
[1777624679813,25.99,77398.93,56.9,0.34633,0.00025,20.99946]
[1777624680306,25.99,77398.33,56.9,0.34619,0.00025,20.99597]
[1777624680469,25.99,77398.33,56.9,0.34619,0.00025,20.99597]
[1777624682177,25.99,77398.36,56.9,0.3462,0.00025,20.99621]
[1777624682195,25.99,77398.36,56.9,0.3462,0.00025,20.99621]
[1777624683915,25.99,77398.43,56.9,0.34621,0.00025,20.99664]
[1777624683934,25.99,77398.43,56.9,0.34621,0.00025,20.99664]
[1777624685101,25.99,77398.61,56.9,0.34626,0.00025,20.99772]
[1777624686201,25.99,77399.09,56.9,0.34638,0.00025,21.00058]
[1777624686220,25.99,77399.09,56.9,0.34638,0.00025,21.00058]
[1777624686257,25.99,77399.09,56.9,0.34638,0.00025,21.00058]
[1777624686847,25.99,77399.09,56.9,0.34638,0.00025,21.00058]
[1777624686866,25.99,77399.09,56.9,0.34638,0.00025,21.00058]
[1777624688338,25.99,77404.82,56.9,0.34782,0.00025,21.03424]
[1777624688355,25.99,77404.82,56.9,0.34782,0.00025,21.03424]
[1777624692413,25.99,77406.46,56.9,0.34823,0.00025,21.04393]
[1777624692432,25.99,77406.46,56.9,0.34823,0.00025,21.04393]
[1777624693982,25.99,77406.53,56.9,0.34825,0.00025,21.04437]
[1777624694000,25.99,77406.53,56.9,0.34825,0.00025,21.04437]
[1777624694900,25.99,77406.49,56.9,0.34824,0.00025,21.04417]
[1777624694918,25.99,77406.49,56.9,0.34824,0.00025,21.04417]
[1777624696182,25.99,77405.2,56.9,0.34792,0.00025,21.03675]
[1777624696205,25.99,77405.2,56.9,0.34792,0.00025,21.03675]
[1777624696227,25.99,77405.2,56.9,0.34792,0.00025,21.03675]
[1777624696935,25.99,77405.2,56.9,0.34792,0.00025,21.03675]
[1777624696952,25.99,77405.2,56.9,0.34792,0.00025,21.03675]
[1777624697822,25.99,77405.38,56.9,0.34797,0.00025,21.03782]
[1777624697841,25.99,77405.38,56.9,0.34797,0.00025,21.03782]
[1777624698690,25.99,77404.48,56.9,0.34775,0.00025,21.03259]
[1777624698707,25.99,77404.48,56.9,0.34775,0.00025,21.03259]
[1777624699856,25.99,77403.21,56.9,0.34743,0.00025,21.02519]
[1777624699874,25.99,77403.21,56.9,0.34743,0.00025,21.02519]
[1777624701108,25.99,77402.57,56.9,0.34727,0.00025,21.02148]
[1777624701126,25.99,77402.57,56.9,0.34727,0.00025,21.02148]
[1777624702382,25.99,77402.5,56.9,0.34726,0.00025,21.02115]
[1777624702400,25.99,77402.5,56.9,0.34726,0.00025,21.02115]
[1777624703517,26.0,77402.49,56.9,0.34726,0.00025,21.02113]
[1777624703534,26.0,77402.49,56.9,0.34726,0.00025,21.02113]
[1777624705061,26.0,77402.03,56.9,0.34714,0.00025,21.01848]
[1777624705079,26.0,77402.03,56.9,0.34714,0.00025,21.01848]
[1777624706690,26.0,77401.52,56.9,0.34702,0.00025,21.01559]
[1777624706709,26.0,77401.52,56.9,0.34702,0.00025,21.01559]
[1777624708776,26.0,77400.37,56.9,0.34674,0.00025,21.00895]
[1777624708875,26.0,77400.37,56.9,0.34674,0.00025,21.00895]
[1777624708893,26.0,77400.37,56.9,0.34674,0.00025,21.00895]
[1777624709764,26.0,77400.22,56.9,0.3467,0.00025,21.00812]
[1777624709784,26.0,77400.22,56.9,0.3467,0.00025,21.00812]
[1777624709936,26.0,77400.22,56.9,0.3467,0.00025,21.00812]
[1777624710676,26.0,77397.58,56.9,0.34605,0.00025,20.99266]
[1777624710696,26.0,77397.58,56.9,0.34605,0.00025,20.99266]
[1777624711741,26.0,77394.76,56.9,0.34532,0.00025,20.97178]
[1777624711760,26.0,77394.76,56.9,0.34532,0.00025,20.97178]
[1777624712916,26.0,77394.69,56.9,0.34531,0.00025,20.97145]
[1777624712933,26.0,77394.69,56.9,0.34531,0.00025,20.97145]
[1777624714034,26.0,77394.42,56.9,0.34524,0.00025,20.96994]
[1777624714052,26.0,77394.42,56.9,0.34524,0.00025,20.96994]
[1777624715861,26.0,77393.8,56.9,0.3451,0.00025,20.96645]
[1777624715879,26.0,77393.8,56.9,0.3451,0.00025,20.96645]
[1777624716069,26.0,77393.8,56.9,0.3451,0.00025,20.96645]
[1777624717055,26.0,77393.72,56.9,0.34508,0.00025,20.96606]
[1777624717078,26.0,77393.72,56.9,0.34508,0.00025,20.96606]
[1777624718726,26.0,77393.68,56.9,0.34508,0.00025,20.96601]
[1777624718744,26.0,77393.68,56.9,0.34508,0.00025,20.96601]
[1777624719832,26.0,77393.59,56.9,0.34506,0.00025,20.96556]
[1777624719853,26.0,77393.59,56.9,0.34506,0.00025,20.96556]
[1777624723484,26.01,77393.39,56.9,0.34503,0.00025,20.96475]
[1777624723502,26.01,77393.39,56.9,0.34503,0.00025,20.96475]
[1777624725956,26.01,77392.31,56.9,0.34477,0.00025,20.95853]
[1777624725973,26.01,77392.31,56.9,0.34477,0.00025,20.95853]
[1777624726000,26.01,77392.31,56.9,0.34477,0.00025,20.95853]
[1777624726116,26.01,77390.51,56.9,0.34432,0.00025,20.94795]
[1777624727125,26.01,77390.51,56.9,0.34432,0.00025,20.94795]
[1777624727355,26.01,77388.41,56.9,0.3438,0.00025,20.93551]
[1777624727359,26.01,77388.41,56.9,0.3438,0.00025,20.93551]
[1777624727365,26.01,77388.41,56.9,0.3438,0.00025,20.93551]
[1777624727397,26.01,77388.41,56.9,0.3438,0.00025,20.93551]
[1777624728129,26.01,77390.62,56.9,0.34436,0.00025,20.94877]
[1777624728246,26.01,77390.62,56.9,0.34436,0.00025,20.94877]
[1777624729089,26.01,77390.62,56.9,0.34436,0.00025,20.94877]
[1777624731883,26.01,77392.41,56.9,0.3448,0.00025,20.95939]
[1777624731927,26.01,77392.41,56.9,0.3448,0.00025,20.95939]
[1777624733877,26.01,77394.61,56.9,0.34535,0.00025,20.97236]
[1777624733887,26.01,77394.61,56.9,0.34535,0.00025,20.97236]
[1777624733893,26.01,77393.71,56.9,0.34512,0.00025,20.96699]
[1777624735075,26.01,77393.71,56.9,0.34512,0.00025,20.96699]
[1777624740214,26.0,77390.52,56.9,0.3443,0.00025,20.94749]
[1777624741570,26.0,77390.52,56.9,0.3443,0.00025,20.94749]
[1777624741571,26.0,77390.52,56.9,0.3443,0.00025,20.94749]
[1777624741606,26.0,77390.52,56.9,0.3443,0.00025,20.94749]
[1777624743750,26.0,77390.16,56.9,0.34421,0.00025,20.94517]
[1777624744091,26.0,77390.16,56.9,0.34421,0.00025,20.94517]
[1777624744093,26.0,77390.16,56.9,0.34421,0.00025,20.94517]
[1777624744563,26.0,77390.03,56.9,0.34416,0.00025,20.94416]
[1777624744616,26.0,77391.21,56.9,0.34445,0.00025,20.95108]
[1777624745320,26.0,77391.21,56.9,0.34445,0.00025,20.95108]
[1777624746206,26.0,77390.72,56.9,0.34433,0.00025,20.94813]
[1777624751468,26.0,77393.22,56.9,0.34494,0.00025,20.96276]
[1777624757344,26.0,77391.45,56.9,0.34449,0.00025,20.95196]
[1777624757353,26.0,77391.45,56.9,0.34449,0.00025,20.95196]
[1777624757881,26.0,77391.59,56.9,0.34452,0.00025,20.95269]
[1777624761406,25.99,77392.09,56.9,0.34463,0.00025,20.95548]
[1777624767393,25.99,77391.0,56.9,0.34435,0.00025,20.94872]
[1777624768044,25.99,77391.0,56.9,0.34435,0.00025,20.94872]
[1777624773445,25.99,77390.76,56.9,0.34425,0.00025,20.9426]
[1777624777990,25.99,77392.82,56.9,0.34475,0.00025,20.95467]
[1777624778092,25.99,77392.82,56.9,0.34475,0.00025,20.95454]
[1777624778980,25.99,77392.82,56.9,0.34475,0.00025,20.95454]
[1777624779076,25.99,77393.57,56.9,0.34493,0.00025,20.95894]
[1777624784523,25.98,77398.26,56.9,0.34608,0.00025,20.98627]
[1777624789557,25.98,77398.15,56.9,0.34603,0.00025,20.98513]
[1777624790223,25.98,77398.15,56.9,0.34603,0.00025,20.98513]
[1777624794711,25.98,77397.85,56.9,0.34595,0.00025,20.98305]
[1777624801116,25.97,77395.67,56.9,0.34538,0.00025,20.96974]
[1777624801521,25.97,77395.67,56.9,0.34538,0.00025,20.96967]
[1777624801577,25.97,77395.67,56.9,0.34538,0.00025,20.96967]
[1777624803903,25.97,77387.87,56.9,0.34343,0.00025,20.92314]
[1777624804634,25.97,77386.28,56.9,0.34303,0.00025,20.91355]
[1777624806213,25.97,77386.96,56.9,0.3432,0.00025,20.91757]
[1777624806485,25.97,77387.66,56.9,0.34337,0.00025,20.92169]
[1777624811720,25.97,77391.32,56.9,0.34427,0.00025,20.94318]
[1777624813909,25.97,77390.05,56.9,0.34394,0.00025,20.93544]
[1777624819769,25.96,77389.39,56.9,0.34375,0.00025,20.93098]
[1777624824155,25.96,77390.45,56.9,0.34401,0.00025,20.9371]
[1777624828495,25.96,77392.34,56.9,0.34446,0.00025,20.94797]
[1777624828588,25.96,77392.34,56.9,0.34446,0.00025,20.94797]
[1777624828949,25.96,77392.34,56.9,0.34446,0.00025,20.94797]
[1777624829027,25.96,77392.34,56.9,0.34446,0.00025,20.94797]
[1777624829245,25.96,77392.28,56.9,0.34445,0.00025,20.94754]
[1777624830563,25.96,77394.91,56.9,0.3451,0.00025,20.96314]
[1777624830568,25.96,77394.91,56.9,0.3451,0.00025,20.96314]
[1777624830848,25.96,77395.56,56.9,0.34526,0.00025,20.96698]
[1777624833776,25.96,77397.88,56.9,0.34581,0.00025,20.97635]
[1777624834819,25.96,77398.38,56.9,0.34593,0.00025,20.97921]
[1777624835161,25.96,77398.38,56.9,0.34593,0.00025,20.97916]
[1777624840918,25.96,77406.96,56.9,0.34807,0.00025,21.02935]
[1777624842118,25.96,77406.96,56.9,0.34807,0.00025,21.02935]
[1777624844755,25.96,77405.38,56.9,0.34767,0.00025,21.02]
[1777624849981,25.95,77405.84,56.9,0.34777,0.00025,21.02249]
[1777624855016,25.95,77405.44,56.9,0.34767,0.00025,21.02001]
[1777624860289,25.95,77405.4,56.9,0.34765,0.00025,21.01967]
[1777624861058,25.95,77403.85,56.9,0.34726,0.00025,21.01054]
[1777624866093,25.95,77400.88,56.9,0.34652,0.00025,20.99301]
[1777624871128,25.95,77399.11,56.9,0.34607,0.00025,20.98251]
[1777624877170,25.95,77399.47,56.9,0.34616,0.00025,20.98455]
[1777624882205,25.95,77403.87,56.9,0.34725,0.00025,21.01027]
[1777624887240,25.95,77403.21,56.9,0.34708,0.00025,21.00621]
[1777624892294,25.95,77403.43,56.9,0.3471,0.00025,21.00306]
[1777624898059,25.95,77396.35,56.9,0.34532,0.00025,20.96118]
[1777624903352,25.94,77396.3,56.9,0.34531,0.00025,20.96081]
[1777624908387,25.94,77396.13,56.9,0.34526,0.00025,20.95972]
[1777624914335,25.94,77401.04,56.9,0.34648,0.00025,20.98864]
[1777624924272,25.94,77400.28,56.9,0.34628,0.00025,20.98383]
[1777624933563,25.94,77399.99,56.9,0.3462,0.00025,20.98189]
[1777624938598,25.94,77399.38,56.9,0.34604,0.00025,20.97821]
[1777624944256,25.94,77396.01,56.9,0.3452,0.00025,20.95825]
[1777624944663,25.94,77396.23,56.9,0.34525,0.00025,20.95957]
[1777624944723,25.94,77395.76,56.9,0.34514,0.00025,20.95679]
[1777624946916,25.94,77390.61,56.9,0.34385,0.00025,20.92614]
[1777624947186,25.94,77390.61,56.9,0.34385,0.00025,20.92614]
[1777624947303,25.94,77390.61,56.9,0.34385,0.00025,20.92614]
[1777624949902,25.94,77388.82,56.9,0.3434,0.00025,20.91544]
[1777624951157,25.94,77388.0,56.9,0.3432,0.00025,20.91054]
[1777624953062,25.94,77386.47,56.9,0.34279,0.00025,20.89702]
[1777624954244,25.94,77387.87,56.9,0.34314,0.00025,20.90537]
[1777624954294,25.94,77387.87,56.9,0.34314,0.00025,20.90537]
[1777624954288,25.94,77387.08,56.9,0.34294,0.00025,20.9006]
[1777624958118,25.94,77383.71,56.9,0.34209,0.00025,20.88018]
[1777624958129,25.94,77383.71,56.9,0.34209,0.00025,20.88018]
[1777624958132,25.94,77383.71,56.9,0.34209,0.00025,20.88018]
[1777624958134,25.94,77383.71,56.9,0.34209,0.00025,20.88018]
[1777624958176,25.94,77383.71,56.9,0.34209,0.00025,20.88018]
[1777624958277,25.94,77383.71,56.9,0.34209,0.00025,20.88018]
[1777624958376,25.94,77383.49,56.9,0.34203,0.00025,20.87871]
[1777624962027,25.93,77376.64,56.9,0.34031,0.00025,20.83671]
[1777624966386,25.93,77373.43,56.9,0.3395,0.00025,20.81683]
[1777624968951,25.93,77368.34,56.9,0.33822,0.00025,20.78534]
[1777624968962,25.93,77368.34,56.9,0.33822,0.00025,20.78534]
[1777624969214,25.93,77368.34,56.9,0.33822,0.00025,20.78534]
[1777624969284,25.93,77368.73,56.9,0.33831,0.00025,20.78766]
[1777624972340,25.93,77368.1,56.9,0.33815,0.00025,20.78353]
[1777624972383,25.93,77368.1,56.9,0.33815,0.00025,20.78353]
[1777624974316,25.92,77375.04,56.9,0.33985,0.00025,20.82569]
[1777624979798,25.92,77370.56,56.9,0.33871,0.00025,20.79752]
[1777624979808,25.92,77370.56,56.9,0.33871,0.00025,20.79752]
[1777624982127,25.92,77369.94,56.9,0.33854,0.00025,20.79345]
[1777624984545,25.91,77369.87,56.9,0.33851,0.00025,20.79263]
[1777624988735,25.91,77369.64,56.9,0.33843,0.00025,20.79068]
[1777624988762,25.91,77369.64,56.9,0.33843,0.00025,20.79068]
[1777624993439,25.91,77361.33,56.9,0.33635,0.00025,20.73871]
[1777625000087,25.9,77358.9,56.9,0.33572,0.00025,20.72306]
[1777625001302,25.9,77358.33,56.9,0.33558,0.00025,20.71943]
[1777625001346,25.9,77360.9,56.9,0.33621,0.00025,20.73537]
[1777625001646,25.9,77360.9,56.9,0.33621,0.00025,20.73537]
[1777625004078,25.9,77361.97,56.9,0.33646,0.00025,20.74173]
[1777625005483,25.9,77358.08,56.9,0.33549,0.00025,20.71719]
[1777625005822,25.9,77358.08,56.9,0.33549,0.00025,20.71719]
[1777625011104,25.9,77356.97,56.9,0.33517,0.00025,20.70547]
[1777625016140,25.89,77357.51,56.9,0.33529,0.00025,20.70857]
[1777625021175,25.89,77353.36,56.9,0.33425,0.00025,20.68238]
[1777625021592,25.89,77353.36,56.9,0.33425,0.00025,20.68238]
[1777625027590,25.89,77355.27,56.9,0.33471,0.00025,20.69407]
[1777625033259,25.89,77355.23,56.9,0.33469,0.00025,20.69347]
[1777625039775,25.89,77355.23,56.9,0.33469,0.00025,20.69347]
[1777625040936,25.89,77354.53,56.9,0.3345,0.00025,20.68871]
[1777625041603,25.88,77353.74,56.9,0.3343,0.00025,20.68366]
[1777625042711,25.88,77353.98,56.9,0.33436,0.00025,20.68508]
[1777625048363,25.88,77352.64,56.9,0.33401,0.00025,20.67615]
[1777625049809,25.88,77352.6,56.9,0.33399,0.00025,20.67582]
[1777625052593,25.88,77348.3,56.9,0.33292,0.00025,20.6484]
[1777625058866,25.88,77346.98,56.9,0.33258,0.00025,20.63969]
[1777625064476,25.87,77351.69,56.9,0.33372,0.00025,20.66892]
[1777625071525,25.87,77351.29,56.9,0.33357,0.00025,20.66145]
[1777625075755,25.87,77351.4,56.9,0.33359,0.00025,20.66207]
[1777625081595,25.86,77346.11,56.9,0.33226,0.00025,20.62785]
[1777625087073,25.86,77345.87,56.9,0.33219,0.00025,20.62609]
[1777625091604,25.86,77349.67,56.9,0.33311,0.00025,20.64987]
[1777625092053,25.86,77349.67,56.9,0.33311,0.00025,20.64987]
[1777625092731,25.86,77349.51,56.9,0.33306,0.00025,20.64865]
[1777625093009,25.86,77351.26,56.9,0.33349,0.00025,20.65963]
[1777625097469,25.86,77350.72,56.9,0.33334,0.00025,20.6558]
[1777625097708,25.85,77350.85,56.9,0.33337,0.00025,20.65648]
[1777625102743,25.85,77354.71,56.9,0.33431,0.00025,20.68037]
[1777625109791,25.85,77354.13,56.9,0.33414,0.00025,20.67604]
[1777625115834,25.84,77352.53,56.9,0.33372,0.00025,20.66542]
[1777625120869,25.84,77352.11,56.9,0.3336,0.00025,20.66237]
[1777625125904,25.84,77352.19,56.9,0.3336,0.00025,20.66249]
[1777625131344,25.84,77349.68,56.9,0.33296,0.00025,20.64625]
[1777625138191,25.83,77348.04,56.9,0.33252,0.00025,20.63115]
[1777625141236,25.83,77347.13,56.9,0.33228,0.00025,20.62515]
[1777625141409,25.83,77347.17,56.9,0.33229,0.00025,20.62535]
[1777625147053,25.83,77348.53,56.9,0.33261,0.00025,20.63364]
[1777625152089,25.83,77348.57,56.9,0.33261,0.00025,20.63361]
[1777625159050,25.83,77344.02,56.9,0.33147,0.00025,20.60423]
[1777625164570,25.82,77343.55,56.9,0.33134,0.00025,20.60092]
[1777625172793,25.82,77343.39,56.9,0.33128,0.00025,20.59947]
[1777625179176,25.82,77345.6,56.9,0.33181,0.00025,20.61319]
[1777625184984,25.82,77345.6,56.9,0.3318,0.00025,20.61292]
[1777625185535,25.82,77345.6,56.9,0.3318,0.00025,20.61292]
[1777625186526,25.82,77345.35,56.9,0.33173,0.00025,20.61112]
[1777625191938,25.81,77340.61,56.9,0.33052,0.00025,20.57608]
[1777625193825,25.81,77340.83,56.9,0.33057,0.00025,20.57741]
[1777625194383,25.81,77340.79,56.9,0.33056,0.00025,20.5771]
[1777625194625,25.81,77340.79,56.9,0.33056,0.00025,20.5771]
[1777625203368,25.81,77340.65,56.9,0.3305,0.00025,20.57568]
[1777625205449,25.81,77340.93,56.9,0.33056,0.00025,20.57734]
[1777625210499,25.81,77341.79,56.9,0.33076,0.00025,20.58248]
[1777625210756,25.81,77341.79,56.9,0.33076,0.00025,20.58248]
[1777625211506,25.81,77346.21,56.9,0.33185,0.00025,20.61071]
[1777625212174,25.81,77346.21,56.9,0.33185,0.00025,20.61071]
[1777625212513,25.81,77349.73,56.9,0.33272,0.00025,20.63306]
[1777625217548,25.8,77351.75,56.9,0.33319,0.00025,20.64513]
[1777625222583,25.8,77349.26,56.9,0.33255,0.00025,20.62858]
[1777625225434,25.79,77349.16,56.9,0.33251,0.00025,20.62769]
[1777625225604,25.79,77349.46,56.9,0.33258,0.00025,20.62947]
[1777625227098,25.79,77350.72,56.9,0.33289,0.00025,20.63737]
[1777625229157,25.79,77354.41,56.9,0.33379,0.00025,20.66052]
[1777625233968,25.79,77351.85,56.9,0.33314,0.00025,20.64381]
[1777625234070,25.79,77351.85,56.9,0.33313,0.00025,20.64357]
[1777625237416,25.79,77349.6,56.9,0.33257,0.00025,20.62915]
[1777625237518,25.78,77349.51,56.9,0.33253,0.00025,20.62835]
[1777625239476,25.78,77349.32,56.9,0.33249,0.00025,20.62714]
[1777625239480,25.78,77349.32,56.9,0.33249,0.00025,20.62714]
[1777625239577,25.78,77349.17,56.9,0.33244,0.00025,20.626]
[1777625242162,25.78,77348.77,56.9,0.33234,0.00025,20.62335]
[1777625242165,25.78,77348.77,56.9,0.33234,0.00025,20.62335]
[1777625242263,25.78,77348.85,56.9,0.33235,0.00025,20.62364]
[1777625246134,25.78,77347.2,56.9,0.33194,0.00025,20.61303]
[1777625246206,25.78,77347.37,56.9,0.33198,0.00025,20.61403]
[1777625251786,25.78,77346.73,56.9,0.33177,0.00025,20.60509]
[1777625256821,25.77,77345.98,56.9,0.33156,0.00025,20.59982]
[1777625261856,25.77,77347.59,56.9,0.33194,0.00025,20.60966]
[1777625267444,25.77,77346.61,56.9,0.33168,0.00025,20.603]
[1777625268330,25.77,77346.58,56.9,0.33167,0.00025,20.60261]
[1777625268431,25.77,77346.53,56.9,0.33165,0.00025,20.6022]
[1777625270048,25.77,77344.41,56.9,0.33113,0.00025,20.58862]
[1777625270436,25.77,77344.41,56.9,0.33113,0.00025,20.58862]
[1777625270498,25.77,77344.41,56.9,0.33113,0.00025,20.58862]
[1777625272043,25.77,77344.45,56.9,0.33114,0.00025,20.58882]
[1777625272107,25.77,77344.45,56.9,0.33114,0.00025,20.58882]
[1777625273128,25.77,77344.48,56.9,0.33114,0.00025,20.58896]
[1777625273229,25.77,77343.83,56.9,0.33098,0.00025,20.58476]
[1777625273857,25.77,77343.83,56.9,0.33098,0.00025,20.58476]
[1777625274346,25.77,77343.83,56.9,0.33098,0.00025,20.58476]
[1777625275560,25.77,77343.83,56.9,0.33098,0.00025,20.58474]
[1777625281671,25.76,77345.58,56.9,0.3314,0.00025,20.59558]
[1777625283266,25.76,77345.75,56.9,0.33143,0.00025,20.59648]
[1777625285134,25.76,77345.56,56.9,0.33138,0.00025,20.59508]
[1777625290732,25.76,77345.42,56.9,0.33132,0.00025,20.59364]
[1777625296884,25.75,77349.87,56.9,0.3324,0.00025,20.62138]
[1777625303146,25.75,77347.85,56.9,0.33187,0.00025,20.60778]
[1777625308181,25.75,77348.83,56.9,0.33209,0.00025,20.61356]
[1777625313216,25.74,77348.9,56.9,0.33206,0.00025,20.60916]
[1777625313864,25.74,77348.9,56.9,0.33206,0.00025,20.60916]
[1777625319258,25.74,77348.93,56.9,0.33204,0.00025,20.60879]
[1777625324293,25.74,77348.39,56.9,0.33189,0.00025,20.60489]
[1777625329328,25.73,77347.92,56.9,0.33176,0.00025,20.60145]
[1777625336376,25.73,77347.19,56.9,0.33155,0.00025,20.59621]
[1777625340629,25.73,77347.16,56.9,0.33153,0.00025,20.59578]
[1777625347453,25.72,77346.5,56.9,0.33134,0.00025,20.59092]
[1777625354503,25.72,77346.5,56.9,0.33132,0.00025,20.59038]
[1777625358465,25.72,77346.5,56.9,0.33132,0.00025,20.59038]
[1777625363741,25.72,77343.44,56.9,0.33054,0.00025,20.5701]
[1777625367824,25.72,77345.29,56.9,0.33098,0.00025,20.58165]
[1777625371897,25.71,77345.03,56.9,0.33091,0.00025,20.57975]
[1777625377664,25.71,77346.17,56.9,0.33114,0.00025,20.58213]
[1777625382699,25.71,77345.11,56.9,0.33086,0.00025,20.57488]
[1777625386002,25.71,77344.14,56.9,0.33061,0.00025,20.56838]
[1777625391767,25.7,77343.86,56.9,0.33052,0.00025,20.56607]
[1777625396802,25.7,77344.98,56.9,0.33078,0.00025,20.57286]
[1777625401852,25.7,77344.82,56.9,0.33072,0.00025,20.57137]
[1777625406872,25.69,77344.73,56.9,0.33068,0.00025,20.57033]
[1777625409669,25.69,77344.2,56.9,0.33054,0.00025,20.56682]
[1777625412479,25.69,77346.98,56.9,0.33122,0.00025,20.58444]
[1777625412787,25.69,77346.98,56.9,0.33122,0.00025,20.58444]
[1777625412805,25.69,77346.98,56.9,0.33122,0.00025,20.58444]
[1777625412837,25.69,77346.98,56.9,0.33122,0.00025,20.58444]
[1777625412893,25.69,77347.73,56.9,0.3314,0.00025,20.58905]
[1777625413838,25.69,77352.08,56.9,0.33248,0.00025,20.61684]
[1777625414713,25.69,77352.08,56.9,0.33248,0.00025,20.61684]
[1777625414716,25.69,77352.08,56.9,0.33248,0.00025,20.61684]
[1777625414785,25.69,77360.53,56.9,0.33459,0.00025,20.67045]
[1777625414981,25.69,77360.53,56.9,0.33459,0.00025,20.67045]
[1777625415387,25.69,77360.53,56.9,0.33459,0.00025,20.67045]
[1777625415475,25.69,77360.53,56.9,0.33459,0.00025,20.67045]
[1777625415482,25.69,77360.92,56.9,0.33468,0.00025,20.67286]
[1777625416057,25.69,77360.92,56.9,0.33468,0.00025,20.67286]
[1777625416352,25.69,77361.0,56.9,0.3347,0.00025,20.67325]
[1777625416981,25.69,77361.0,56.9,0.3347,0.00025,20.67325]
[1777625417209,25.69,77361.11,56.9,0.33472,0.00025,20.67395]
[1777625422985,25.68,77363.22,56.9,0.33522,0.00025,20.68656]
[1777625425427,25.68,77363.71,56.9,0.33534,0.00025,20.68952]
[1777625427591,25.68,77361.48,56.9,0.33477,0.00025,20.67518]
[1777625427668,25.68,77357.1,56.9,0.33367,0.00025,20.6472]
[1777625428303,25.68,77357.1,56.9,0.33367,0.00025,20.6472]
[1777625428326,25.68,77357.1,56.9,0.33367,0.00025,20.6472]
[1777625428808,25.68,77356.62,56.9,0.33355,0.00025,20.64408]
[1777625430034,25.68,77349.82,56.9,0.33185,0.00025,20.60058]
[1777625435069,25.68,77348.98,56.9,0.3316,0.00025,20.59051]
[1777625435866,25.68,77348.98,56.9,0.3316,0.00025,20.59051]
[1777625439417,25.68,77348.68,56.9,0.33151,0.00025,20.58841]
[1777625439425,25.67,77348.76,56.9,0.33153,0.00025,20.58881]
[1777625441820,25.67,77348.86,56.9,0.33155,0.00025,20.58945]
[1777625447273,25.67,77348.01,56.9,0.33134,0.00025,20.58393]
[1777625453300,25.67,77347.62,56.9,0.33125,0.00025,20.58147]
[1777625458139,25.67,77347.44,56.9,0.3312,0.00025,20.58033]
[1777625463473,25.67,77347.27,56.9,0.33114,0.00025,20.57886]
[1777625465202,25.67,77349.34,56.9,0.33166,0.00025,20.59213]
[1777625465516,25.67,77349.34,56.9,0.33166,0.00025,20.59213]
[1777625465577,25.67,77349.34,56.9,0.33166,0.00025,20.59213]
[1777625465678,25.67,77350.15,56.9,0.33186,0.00025,20.59732]
[1777625471321,25.67,77346.61,56.9,0.33095,0.00025,20.57389]
[1777625473862,25.67,77346.47,56.9,0.33091,0.00025,20.57288]
[1777625474342,25.67,77346.59,56.9,0.33093,0.00025,20.57349]
[1777625475462,25.67,77346.59,56.9,0.33093,0.00025,20.57349]
[1777625475529,25.67,77346.59,56.9,0.33093,0.00025,20.57349]
[1777625475563,25.67,77346.95,56.9,0.33102,0.00025,20.57576]
[1777625475985,25.67,77346.95,56.9,0.33102,0.00025,20.57576]
[1777625476766,25.67,77347.17,56.9,0.33107,0.00025,20.57713]
[1777625483406,25.66,77346.9,56.9,0.33099,0.00025,20.57508]
[1777625485688,25.66,77346.94,56.9,0.331,0.00025,20.57529]
[1777625485789,25.66,77346.94,56.9,0.331,0.00025,20.57524]
[1777625491462,25.66,77345.88,56.9,0.33069,0.00025,20.56372]
[1777625496497,25.66,77347.11,56.9,0.33099,0.00025,20.5714]
[1777625498142,25.66,77346.91,56.9,0.33094,0.00025,20.57006]
[1777625498510,25.66,77348.04,56.9,0.33122,0.00025,20.57728]
[1777625499866,25.66,77348.04,56.9,0.33122,0.00025,20.57728]
[1777625504933,25.66,77347.64,56.9,0.3311,0.00025,20.57416]
[1777625505560,25.65,77348.11,56.9,0.3312,0.00025,20.57696]
[1777625507597,25.65,77348.22,56.9,0.33123,0.00025,20.57756]
[1777625507677,25.65,77347.98,56.9,0.33116,0.00025,20.5759]
[1777625513010,25.65,77348.27,56.9,0.33121,0.00025,20.57717]
[1777625518652,25.64,77348.87,56.9,0.33133,0.00025,20.58032]
[1777625518980,25.64,77348.87,56.9,0.33133,0.00025,20.58032]
[1777625520982,25.64,77348.63,56.9,0.33126,0.00025,20.57853]
[1777625526708,25.64,77348.98,56.9,0.33132,0.00025,20.58009]
[1777625531536,25.64,77349.05,56.9,0.33132,0.00025,20.58019]
[1777625536777,25.63,77347.21,56.9,0.33084,0.00025,20.56756]
[1777625540620,25.63,77349.42,56.9,0.33137,0.00025,20.58147]
[1777625540621,25.63,77349.42,56.9,0.33137,0.00025,20.58147]
[1777625545841,25.62,77348.16,56.9,0.33102,0.00025,20.57248]
[1777625549248,25.62,77347.86,56.9,0.33093,0.00025,20.5701]
[1777625554906,25.62,77345.67,56.9,0.33032,0.00025,20.55077]
[1777625560948,25.61,77345.64,56.9,0.33028,0.00025,20.54978]
[1777625566990,25.61,77345.22,56.9,0.33015,0.00025,20.54627]
[1777625572025,25.6,77344.01,56.9,0.32982,0.00025,20.53778]
[1777625577060,25.6,77344.63,56.9,0.32995,0.00025,20.54116]
[1777625582095,25.59,77346.92,56.9,0.33049,0.00025,20.55532]
[1777625587130,25.59,77348.04,56.9,0.33074,0.00025,20.56186]
[1777625592165,25.59,77344.65,56.9,0.32987,0.00025,20.5392]
[1777625597199,25.58,77344.79,56.9,0.32988,0.00025,20.53948]
[1777625601627,25.58,77344.59,56.9,0.32981,0.00025,20.5378]
[1777625607270,25.57,77343.83,56.9,0.32959,0.00025,20.53191]
[1777625612312,25.57,77343.65,56.9,0.32949,0.00025,20.5257]
[1777625617347,25.57,77343.93,56.9,0.32953,0.00025,20.52685]
[1777625619893,25.56,77343.9,56.9,0.32952,0.00025,20.52652]
[1777625625403,25.56,77344.01,56.9,0.3295,0.00025,20.52618]
[1777625630438,25.55,77344.11,56.9,0.3295,0.00025,20.52617]
[1777625635473,25.55,77344.47,56.9,0.32956,0.00025,20.52787]
[1777625640508,25.55,77344.16,56.9,0.32946,0.00025,20.52522]
[1777625645543,25.54,77344.55,56.9,0.32953,0.00025,20.52715]
[1777625646673,25.54,77344.55,56.9,0.32953,0.00025,20.52715]
[1777625652869,25.54,77343.97,56.9,0.32936,0.00025,20.52264]
[1777625658634,25.53,77344.29,56.9,0.32941,0.00025,20.52393]
[1777625663669,25.53,77343.63,56.9,0.32922,0.00025,20.51904]
[1777625665719,25.53,77343.18,56.9,0.3291,0.00025,20.51599]
[1777625671725,25.52,77343.07,56.9,0.32901,0.00025,20.51011]
[1777625676366,25.52,77343.18,69.9,0.32902,0.00025,20.5104]
[1777625676369,25.52,77343.18,69.9,0.32902,0.00025,20.5104]
[1777625676374,25.52,77343.18,69.9,0.32902,0.00025,20.5104]
[1777625676406,25.52,77343.18,69.9,0.32902,0.00025,20.5104]
[1777625676760,25.52,77343.21,69.9,0.32903,0.00025,20.51048]
[1777625677743,25.52,77343.21,69.9,0.32903,0.00025,20.51048]
[1777625677747,25.52,77343.21,69.9,0.32903,0.00025,20.51048]
[1777625677794,25.52,77343.21,69.9,0.32903,0.00025,20.51048]
[1777625677812,25.52,77345.21,69.9,0.32953,0.00025,20.52367]
[1777625681352,25.52,77345.27,69.9,0.32957,0.00025,20.52458]
[1777625681876,25.52,77345.27,69.9,0.32957,0.00025,20.52458]
[1777625682016,25.52,77345.27,69.9,0.32957,0.00025,20.52458]
[1777625682132,25.53,77345.61,69.9,0.32966,0.00025,20.52697]
[1777625683734,25.53,77345.82,69.9,0.32972,0.00025,20.52851]
[1777625684280,25.53,77345.82,69.9,0.32973,0.00025,20.52868]
[1777625684447,25.53,77345.82,69.9,0.32973,0.00025,20.52868]
[1777625684494,25.53,77345.82,69.9,0.32973,0.00025,20.52868]
[1777625686369,25.53,77345.82,69.9,0.32973,0.00025,20.52885]
[1777625686666,25.53,77345.82,69.9,0.32973,0.00025,20.52885]
[1777625691865,25.54,77343.18,69.9,0.32912,0.00025,20.51281]
[1777625696900,25.54,77341.35,69.9,0.3287,0.00025,20.50177]
[1777625701957,25.55,77338.75,69.9,0.32808,0.00025,20.48551]
[1777625701993,25.55,77340.16,69.9,0.32844,0.00025,20.49495]
[1777625704959,25.55,77338.69,69.9,0.32809,0.00025,20.48558]
[1777625704968,25.55,77340.26,69.9,0.32848,0.00025,20.496]
[1777625709992,25.56,77341.03,69.9,0.32871,0.00025,20.50195]
[1777625711874,25.56,77341.04,69.9,0.32872,0.00025,20.50219]
[1777625712593,25.56,77341.26,69.9,0.32878,0.00025,20.5038]
[1777625713013,25.56,77341.31,69.9,0.3288,0.00025,20.50429]
[1777625718048,25.56,77344.07,69.9,0.32952,0.00025,20.5231]
[1777625723083,25.57,77343.84,69.9,0.32949,0.00025,20.52231]
[1777625728118,25.57,77344.13,69.9,0.32959,0.00025,20.5249]
[1777625733154,25.58,77345.02,69.9,0.32981,0.00025,20.52702]
[1777625736392,25.58,77344.42,69.9,0.32968,0.00025,20.52353]
[1777625736425,25.58,77344.42,69.9,0.32968,0.00025,20.52353]
[1777625736867,25.58,77344.42,69.9,0.32969,0.00025,20.52367]
[1777625743017,25.58,77343.89,69.9,0.32955,0.00025,20.52004]
[1777625748259,25.58,77344.22,69.9,0.32962,0.00025,20.52189]
[1777625753294,25.58,77344.54,69.9,0.32969,0.00025,20.52376]
[1777625758348,25.57,77344.04,69.9,0.32956,0.00025,20.52034]
[1777625762567,25.57,77343.48,69.9,0.32941,0.00025,20.51651]
[1777625768411,25.57,77343.81,69.9,0.32948,0.00025,20.51824]
[1777625775008,25.57,77343.3,69.9,0.32933,0.00025,20.51435]
[1777625775541,25.57,77343.27,69.9,0.32931,0.00025,20.51396]
[1777625781491,25.56,77343.22,69.9,0.32928,0.00025,20.51308]
[1777625783591,25.56,77343.65,69.9,0.32938,0.00025,20.51579]
[1777625786437,25.56,77346.15,69.9,0.32999,0.00025,20.53176]
[1777625791561,25.56,77346.11,69.9,0.32992,0.00025,20.52638]
[1777625796366,25.55,77347.15,69.9,0.33016,0.00025,20.53254]
[1777625801632,25.55,77346.77,69.9,0.33003,0.00025,20.52919]
[1777625806667,25.54,77345.88,69.9,0.32978,0.00025,20.52264]
[1777625811702,25.54,77346.03,69.9,0.32978,0.00025,20.5229]
[1777625816737,25.53,77346.51,69.9,0.32988,0.00025,20.52532]
[1777625822779,25.53,77343.12,69.9,0.329,0.00025,20.50243]
[1777625829437,25.53,77342.41,69.9,0.3288,0.00025,20.4973]
[1777625832190,25.52,77342.4,69.9,0.32878,0.00025,20.49674]
[1777625837792,25.52,77342.69,69.9,0.32883,0.00025,20.4982]
[1777625837976,25.52,77342.69,69.9,0.32883,0.00025,20.4982]
[1777625838635,25.52,77342.8,69.9,0.32886,0.00025,20.49885]
[1777625842047,25.52,77342.8,69.9,0.32885,0.00025,20.49873]
[1777625842099,25.52,77342.8,69.9,0.32885,0.00025,20.49873]
[1777625844163,25.52,77342.88,69.9,0.32885,0.00025,20.49879]
[1777625845646,25.51,77342.82,69.9,0.32883,0.00025,20.49819]
[1777625846354,25.51,77342.82,69.9,0.32883,0.00025,20.49808]
[1777625846805,25.51,77342.82,69.9,0.32883,0.00025,20.49808]
[1777625851984,25.51,77343.22,69.9,0.32887,0.00025,20.49559]
[1777625859033,25.5,77343.57,69.9,0.32892,0.00025,20.49699]
[1777625862748,25.5,77343.71,69.9,0.32894,0.00025,20.49753]
[1777625868096,25.5,77344.11,69.9,0.32901,0.00025,20.49939]
[1777625873131,25.49,77344.21,69.9,0.32901,0.00025,20.49942]
[1777625878165,25.49,77344.33,69.9,0.32902,0.00025,20.49959]
[1777625883201,25.49,77344.24,69.9,0.32897,0.00025,20.49839]
[1777625888237,25.48,77344.12,69.9,0.32891,0.00025,20.497]
[1777625893271,25.48,77347.02,69.9,0.32962,0.00025,20.51534]
[1777625898305,25.47,77346.12,69.9,0.32937,0.00025,20.50882]
[1777625899898,25.47,77346.22,69.9,0.32939,0.00025,20.50935]
[1777625904375,25.47,77346.28,69.9,0.32938,0.00025,20.50926]
[1777625904397,25.47,77346.28,69.9,0.32938,0.00025,20.50926]
[1777625904463,25.47,77346.28,69.9,0.32938,0.00025,20.50926]
[1777625905355,25.47,77357.89,69.9,0.33229,0.00025,20.58447]
[1777625907369,25.47,77365.91,69.9,0.3343,0.00025,20.63567]
[1777625912288,25.46,77365.03,69.9,0.33406,0.00025,20.62959]
[1777625919734,25.46,77365.05,69.9,0.33399,0.00025,20.62441]
[1777625926502,25.45,77367.56,69.9,0.33459,0.00025,20.6396]
[1777625928516,25.45,77360.31,69.9,0.33276,0.00025,20.59293]
[1777625933551,25.45,77358.0,69.9,0.33216,0.00025,20.57773]
[1777625938010,25.45,77357.79,69.9,0.3321,0.00025,20.5762]
[1777625940235,25.45,77357.05,69.9,0.33191,0.00025,20.5713]
[1777625941981,25.45,77356.18,69.9,0.33168,0.00025,20.56545]
[1777625942713,25.45,77358.52,69.9,0.33227,0.00025,20.58047]
[1777625943330,25.45,77358.52,69.9,0.33227,0.00025,20.58047]
[1777625948463,25.44,77361.4,69.9,0.33297,0.00025,20.59838]
[1777625954708,25.44,77358.6,69.9,0.33223,0.00025,20.57955]
[1777625959791,25.43,77359.17,69.9,0.33234,0.00025,20.58242]
[1777625968800,25.43,77359.26,69.9,0.33232,0.00025,20.58196]
[1777625970013,25.43,77359.26,69.9,0.33232,0.00025,20.58196]
[1777625975672,25.42,77358.33,69.9,0.33203,0.00025,20.57091]
[1777625980219,25.42,77357.78,69.9,0.33187,0.00025,20.56691]
[1777625984844,25.42,77357.68,69.9,0.33183,0.00025,20.56574]
[1777625984852,25.42,77357.68,69.9,0.33183,0.00025,20.56574]
[1777625988659,25.41,77359.82,69.9,0.33235,0.00025,20.57909]
[1777625990553,25.41,77359.82,69.9,0.33235,0.00025,20.57909]
[1777625995378,25.41,77357.43,69.9,0.33172,0.00025,20.56303]
[1777625995384,25.41,77357.43,69.9,0.33172,0.00025,20.56303]
[1777626000569,25.4,77357.61,69.9,0.33173,0.00025,20.56338]
[1777626000662,25.4,77357.61,69.9,0.33173,0.00025,20.56338]
[1777626000792,25.4,77357.61,69.9,0.33173,0.00025,20.56338]
[1777626000802,25.4,77357.61,69.9,0.33173,0.00025,20.56338]
[1777626000857,25.4,77357.61,69.9,0.33173,0.00025,20.56338]
[1777626001036,25.4,77357.61,69.9,0.33173,0.00025,20.56338]
[1777626006387,25.4,77360.71,69.9,0.33249,0.00025,20.58275]
[1777626007632,25.4,77360.93,69.9,0.33253,0.00025,20.5839]
[1777626010156,25.4,77361.2,69.9,0.33259,0.00025,20.58537]
[1777626013260,25.39,77367.55,69.9,0.33417,0.00025,20.62578]
[1777626020073,25.39,77367.09,69.9,0.33401,0.00025,20.6217]
[1777626026208,25.38,77365.88,69.9,0.33366,0.00025,20.61288]
[1777626031245,25.37,77366.39,69.9,0.33373,0.00025,20.61108]
[1777626036280,25.37,77365.71,69.9,0.33353,0.00025,20.60601]
[1777626041309,25.37,77366.46,69.9,0.3337,0.00025,20.61028]
[1777626046349,25.36,77364.31,69.9,0.33312,0.00025,20.59564]
[1777626055412,25.35,77366.37,69.9,0.3336,0.00025,20.60778]
[1777626061455,25.35,77366.54,69.9,0.33361,0.00025,20.60807]
[1777626066492,25.34,77366.4,69.9,0.33354,0.00025,20.60651]
[1777626071526,25.34,77368.05,69.9,0.33394,0.00025,20.61649]
[1777626076561,25.34,77367.32,69.9,0.33372,0.00025,20.61114]
[1777626081596,25.33,77362.87,69.9,0.33257,0.00025,20.58184]
[1777626086631,25.33,77363.64,69.9,0.33275,0.00025,20.58628]
[1777626091666,25.33,77363.55,69.9,0.33267,0.00025,20.58079]
[1777626097146,25.32,77364.67,69.9,0.33293,0.00025,20.58748]
[1777626102743,25.32,77365.46,69.9,0.33311,0.00025,20.5919]
[1777626107781,25.31,77370.61,69.9,0.33439,0.00025,20.62448]
[1777626112914,25.31,77374.08,69.9,0.33524,0.00025,20.6461]
[1777626113072,25.31,77374.08,69.9,0.33524,0.00025,20.6461]
[1777626113614,25.31,77372.02,69.9,0.33471,0.00025,20.63261]
[1777626113718,25.31,77372.02,69.9,0.33471,0.00025,20.63261]
[1777626113996,25.31,77361.04,69.9,0.33192,0.00025,20.5616]
[1777626114830,25.31,77361.04,69.9,0.33192,0.00025,20.5616]
[1777626114832,25.31,77361.04,86.9,0.33192,0.00025,20.5616]
[1777626114842,25.31,77361.04,89.9,0.33192,0.00025,20.5616]
[1777626114870,25.31,77361.04,89.9,0.33192,0.00025,20.5616]
[1777626114883,25.31,77361.04,89.9,0.33192,0.00025,20.5616]
[1777626115427,25.31,77353.08,89.9,0.3299,0.00025,20.50952]
[1777626118856,25.31,77344.2,89.9,0.32768,0.00025,20.45141]
[1777626123891,25.32,77343.99,89.9,0.32766,0.00025,20.45089]
[1777626128926,25.32,77343.45,89.9,0.32756,0.00025,20.44813]
[1777626133961,25.33,77343.12,89.9,0.32751,0.00025,20.44684]
[1777626139109,25.33,77345.1,89.9,0.32803,0.00025,20.46051]
[1777626145071,25.33,77344.86,89.9,0.328,0.00025,20.45976]
[1777626150106,25.34,77344.66,89.9,0.32798,0.00025,20.45899]
[1777626152400,25.34,77344.79,89.9,0.32798,0.00025,20.45558]
[1777626158123,25.34,77341.26,89.9,0.32712,0.00025,20.43278]
[1777626160595,25.34,77340.87,89.9,0.32703,0.00025,20.43055]
[1777626171253,25.35,77340.52,89.9,0.327,0.00025,20.42945]
[1777626174922,25.35,77339.46,89.9,0.32674,0.00025,20.4227]
[1777626174952,25.35,77339.46,89.9,0.32674,0.00025,20.4227]
[1777626175281,25.35,77339.08,89.9,0.32665,0.00025,20.42027]
[1777626180316,25.35,77339.06,89.9,0.32663,0.00025,20.41991]
[1777626182883,25.35,77339.2,89.9,0.32667,0.00025,20.42075]
[1777626186042,25.35,77338.87,89.9,0.32658,0.00025,20.41841]
[1777626186225,25.35,77338.87,89.9,0.32658,0.00025,20.41841]
[1777626186279,25.35,77338.87,89.9,0.32658,0.00025,20.41841]
[1777626186489,25.35,77338.87,89.9,0.32658,0.00025,20.41841]
[1777626186535,25.35,77329.75,89.9,0.32429,0.00025,20.35733]
[1777626187625,25.35,77317.26,89.9,0.32116,0.00025,20.27259]
[1777626188418,25.35,77317.26,89.9,0.32116,0.00025,20.27259]
[1777626191166,25.35,77315.15,89.9,0.32063,0.00025,20.25806]
[1777626191662,25.35,77315.15,89.9,0.32063,0.00025,20.25806]
[1777626191393,25.35,77315.17,89.9,0.32063,0.00025,20.25817]
[1777626194277,25.35,77314.87,89.9,0.32055,0.00025,20.25591]
[1777626195751,25.35,77313.45,89.9,0.32019,0.00025,20.24598]
[1777626195895,25.35,77313.45,89.9,0.32019,0.00025,20.24598]
[1777626196022,25.35,77313.45,89.9,0.32019,0.00025,20.24598]
[1777626196635,25.35,77313.45,89.9,0.32019,0.00025,20.24598]
[1777626196600,25.35,77312.54,89.9,0.31996,0.00025,20.23965]
[1777626196979,25.35,77312.54,89.9,0.31996,0.00025,20.23965]
[1777626197040,25.35,77312.54,89.9,0.31996,0.00025,20.23965]
[1777626197435,25.34,77301.75,89.9,0.31727,0.00025,20.16495]
[1777626199410,25.34,77299.28,89.9,0.31665,0.00025,20.14763]
[1777626202346,25.34,77300.07,89.9,0.31683,0.00025,20.15274]
[1777626202470,25.34,77298.72,89.9,0.31649,0.00025,20.1432]
[1777626207505,25.34,77299.09,89.9,0.31654,0.00025,20.14476]
[1777626207954,25.34,77299.09,89.9,0.31654,0.00025,20.14476]
[1777626207970,25.34,77299.09,89.9,0.31654,0.00025,20.14476]
[1777626208512,25.33,77299.1,89.9,0.31647,0.00025,20.14284]
[1777626213546,25.32,77295.74,89.9,0.31556,0.00025,20.11378]
[1777626218582,25.31,77295.07,89.9,0.31536,0.00025,20.10804]
[1777626223617,25.31,77294.65,89.9,0.31522,0.00025,20.10407]
[1777626228651,25.3,77297.2,89.9,0.31581,0.00025,20.12094]
[1777626232912,25.3,77295.6,89.9,0.31539,0.00025,20.10893]
[1777626232941,25.3,77295.6,89.9,0.31539,0.00025,20.10893]
[1777626233687,25.3,77287.03,89.9,0.31325,0.00025,20.04838]
[1777626239361,25.26,77285.77,89.9,0.31267,0.00025,20.03183]
[1777626239413,25.26,77285.77,89.9,0.31267,0.00025,20.03183]
[1777626239428,25.26,77285.77,89.9,0.31267,0.00025,20.03183]
[1777626239478,25.26,77285.77,89.9,0.31267,0.00025,20.03183]
[1777626239493,25.26,77285.77,89.9,0.31267,0.00025,20.03183]
[1777626239536,25.26,77285.77,89.9,0.31267,0.00025,20.03183]
[1777626239610,25.25,77283.65,89.9,0.3121,0.00025,20.01556]
[1777626239837,25.25,77276.82,89.9,0.31041,0.00025,19.96674]
[1777626243316,25.24,77272.21,89.9,0.30916,0.00025,19.93048]
[1777626243317,25.24,77272.21,89.9,0.30916,0.00025,19.93048]
[1777626245884,25.23,77276.34,89.9,0.31012,0.00025,19.95861]
[1777626248150,25.23,77275.53,89.9,0.30991,0.00025,19.95247]
[1777626254414,25.19,77278.43,89.9,0.31036,0.00025,19.96595]
[1777626260695,25.19,77278.39,89.9,0.31032,0.00025,19.96455]
[1777626265168,25.18,77277.6,89.9,0.31009,0.00025,19.95794]
[1777626269113,25.18,77277.57,89.9,0.31005,0.00025,19.95698]
[1777626271712,25.17,77285.09,89.9,0.3119,0.00025,20.01039]
[1777626271722,25.17,77285.09,89.9,0.3119,0.00025,20.01039]
[1777626271980,25.17,77285.98,89.9,0.31212,0.00025,20.01675]
[1777626272524,25.17,77287.66,89.9,0.31249,0.00025,20.02393]
[1777626277995,25.17,77292.19,89.9,0.31359,0.00025,20.05527]
[1777626281959,25.17,77290.43,89.9,0.31313,0.00025,20.04225]
[1777626282001,25.17,77290.43,89.9,0.31313,0.00025,20.04225]
[1777626282048,25.17,77290.43,89.9,0.31313,0.00025,20.04225]
[1777626282133,25.17,77290.43,89.9,0.31313,0.00025,20.04225]
[1777626282197,25.17,77290.43,89.9,0.31313,0.00025,20.04225]
[1777626282321,25.17,77290.43,89.9,0.31313,0.00025,20.04225]
[1777626282365,25.16,77291.71,89.9,0.31344,0.00025,20.05103]
[1777626282823,25.16,77291.71,89.9,0.31344,0.00025,20.05103]
[1777626282935,25.16,77291.71,89.9,0.31344,0.00025,20.05103]
[1777626283112,25.16,77291.71,89.9,0.31344,0.00025,20.05103]
[1777626283569,25.16,77291.71,89.9,0.31344,0.00025,20.05103]
[1777626283590,25.16,77298.48,89.9,0.31512,0.00025,20.09885]
[1777626289075,25.16,77302.88,89.9,0.31618,0.00025,20.12883]
[1777626292349,25.16,77302.49,89.9,0.31607,0.00025,20.12567]
[1777626298138,25.15,77301.44,89.9,0.31574,0.00025,20.11655]
[1777626303785,25.14,77301.03,89.9,0.31561,0.00025,20.1128]
[1777626311438,25.13,77299.65,89.9,0.31521,0.00025,20.1016]
[1777626312974,25.13,77299.65,89.9,0.31519,0.00025,20.10121]
[1777626312983,25.13,77299.65,89.9,0.31519,0.00025,20.10121]
[1777626324283,25.13,77299.68,89.9,0.31517,0.00025,20.10047]
[1777626333616,25.12,77301.87,89.9,0.31565,0.00025,20.11411]
[1777626333665,25.12,77301.87,89.9,0.31565,0.00025,20.11411]
[1777626333804,25.12,77301.87,89.9,0.31565,0.00025,20.11411]
[1777626333823,25.11,77299.88,89.9,0.31507,0.00025,20.09432]
[1777626335670,25.11,77306.51,89.9,0.31672,0.00025,20.1407]
[1777626341276,25.1,77305.59,89.9,0.31645,0.00025,20.13324]
[1777626343710,25.1,77307.79,89.9,0.31699,0.00025,20.1483]
[1777626346481,25.1,77316.83,89.9,0.31923,0.00025,20.21069]
[1777626347392,25.1,77316.83,89.9,0.31923,0.00025,20.21069]
[1777626350979,25.09,77318.17,89.9,0.31954,0.00025,20.2193]
[1777626350992,25.09,77318.17,89.9,0.31954,0.00025,20.2193]
[1777626351516,25.09,77320.99,89.9,0.32025,0.00025,20.2387]
[1777626356550,25.09,77322.21,89.9,0.32053,0.00025,20.24639]
[1777626361586,25.09,77324.52,89.9,0.32108,0.00025,20.26157]
[1777626366751,25.08,77324.6,89.9,0.32108,0.00025,20.26151]
[1777626366780,25.08,77324.6,89.9,0.32108,0.00025,20.26151]
[1777626366806,25.08,77324.6,89.9,0.32108,0.00025,20.26151]
[1777626366881,25.08,77324.58,89.9,0.32107,0.00025,20.26122]
[1777626372664,25.08,77320.84,89.9,0.32009,0.00025,20.23461]
[1777626375180,25.08,77320.35,89.9,0.31997,0.00025,20.23109]
[1777626376124,25.08,77320.22,89.9,0.31992,0.00025,20.22996]
[1777626377770,25.07,77320.33,89.9,0.31995,0.00025,20.2306]
[1777626379060,25.07,77320.5,89.9,0.31998,0.00025,20.23155]
[1777626379793,25.07,77320.37,89.9,0.31994,0.00025,20.23053]
[1777626385755,25.07,77320.62,89.9,0.31997,0.00025,20.2314]
[1777626390790,25.06,77319.58,89.9,0.31969,0.00025,20.22349]
[1777626396833,25.05,77321.24,89.9,0.32,0.00025,20.22852]
[1777626401867,25.04,77320.72,89.9,0.31975,0.00025,20.22183]
[1777626406902,25.03,77318.7,89.9,0.31921,0.00025,20.20713]
[1777626412944,25.02,77318.47,89.9,0.31905,0.00025,20.20282]
[1777626418325,25.02,77318.47,89.9,0.31904,0.00025,20.20237]
[1777626424021,25.01,77320.25,89.9,0.31946,0.00025,20.21395]
[1777626429116,25.01,77323.34,89.9,0.32022,0.00025,20.23494]
[1777626435098,25.0,77326.68,89.9,0.32102,0.00025,20.25704]
[1777626436965,25.0,77326.49,89.9,0.32097,0.00025,20.25558]
[1777626439264,25.0,77318.41,89.9,0.31891,0.00025,20.1989]
[1777626443097,25.0,77317.74,89.9,0.31872,0.00025,20.19377]
[1777626445559,25.0,77317.55,89.9,0.31866,0.00025,20.19216]
[1777626445672,25.0,77317.55,89.9,0.31866,0.00025,20.19216]
[1777626448841,24.99,77311.09,89.9,0.31701,0.00025,20.14609]
[1777626456245,24.99,77310.7,89.9,0.31684,0.00025,20.13795]
[1777626461282,24.98,77310.59,89.9,0.31678,0.00025,20.13631]
[1777626465594,24.98,77312.81,89.9,0.31732,0.00025,20.15149]
[1777626465819,24.98,77312.81,89.9,0.31732,0.00025,20.15149]
[1777626471352,24.97,77309.8,89.9,0.31652,0.00025,20.12918]
[1777626475897,24.97,77309.23,89.9,0.31636,0.00025,20.12472]
[1777626481423,24.97,77303.44,89.9,0.31487,0.00025,20.08274]
[1777626486457,24.96,77303.27,89.9,0.31481,0.00025,20.08093]
[1777626491492,24.96,77308.92,89.9,0.31621,0.00025,20.12034]
[1777626492384,24.96,77308.92,89.9,0.31621,0.00025,20.12034]
[1777626497536,24.95,77315.98,89.9,0.31795,0.00025,20.16917]
[1777626498798,24.95,77315.98,89.9,0.31795,0.00025,20.16917]
[1777626504587,24.9,77316.85,89.9,0.31781,0.00025,20.16572]
[1777626506601,24.9,77308.61,89.9,0.31572,0.00025,20.10708]
[1777626511636,24.9,77307.67,89.9,0.31543,0.00025,20.09537]
[1777626515393,24.9,77308.01,89.9,0.3155,0.00025,20.09743]
[1777626520699,24.89,77308.66,89.9,0.31564,0.00025,20.10125]
[1777626522479,24.89,77307.41,89.9,0.31531,0.00025,20.09221]
[1777626527748,24.86,77307.28,89.9,0.31503,0.00025,20.08449]
[1777626530275,24.85,77307.21,89.9,0.31494,0.00025,20.08206]
[1777626530277,24.85,77307.21,106.9,0.31494,0.00025,20.08206]
[1777626530280,24.85,77307.21,109.9,0.31494,0.00025,20.08206]
[1777626530286,24.85,77307.21,109.9,0.31494,0.00025,20.08206]
[1777626530331,24.85,77307.21,109.9,0.31494,0.00025,20.08206]
[1777626530770,24.84,77307.72,109.9,0.31504,0.00025,20.08477]
[1777626535805,24.85,77310.05,109.9,0.31568,0.00025,20.10287]
[1777626540839,24.85,77310.11,109.9,0.31571,0.00025,20.10374]
[1777626545875,24.86,77305.43,109.9,0.31459,0.00025,20.07183]
[1777626550909,24.86,77305.16,109.9,0.31454,0.00025,20.07043]
[1777626555945,24.87,77305.67,109.9,0.31468,0.00025,20.07457]
[1777626560980,24.87,77305.26,109.9,0.3146,0.00025,20.07209]
[1777626566014,24.87,77307.62,109.9,0.31521,0.00025,20.08935]
[1777626571050,24.87,77311.36,109.9,0.31613,0.00025,20.11186]
[1777626574145,24.87,77318.01,109.9,0.31782,0.00025,20.15901]
[1777626577059,24.87,77318.49,109.9,0.31794,0.00025,20.16241]
[1777626577158,24.87,77318.8,109.9,0.31802,0.00025,20.1646]
[1777626577166,24.87,77318.8,109.9,0.31802,0.00025,20.1646]
[1777626577532,24.87,77318.8,109.9,0.31802,0.00025,20.1646]
[1777626577957,24.87,77319.84,109.9,0.31829,0.00025,20.17207]
[1777626578695,24.87,77331.59,109.9,0.32128,0.00025,20.2543]
[1777626580233,24.87,77334.97,109.9,0.32214,0.00025,20.27778]
[1777626581245,24.87,77335.19,109.9,0.3222,0.00025,20.27936]
[1777626581913,24.87,77336.77,109.9,0.32261,0.00026,20.29032]
[1777626587165,24.88,77335.48,109.9,0.3223,0.00025,20.28198]
[1777626590294,24.88,77335.41,109.9,0.3223,0.00025,20.28188]
[1777626590308,24.88,77335.41,109.9,0.3223,0.00025,20.28188]
[1777626590340,24.88,77335.41,109.9,0.3223,0.00025,20.28188]
[1777626591649,24.88,77335.41,109.9,0.3223,0.00025,20.28188]
[1777626591669,24.88,77330.53,109.9,0.32106,0.00025,20.24819]
[1777626592569,24.88,77330.53,109.9,0.32106,0.00025,20.24819]
[1777626597667,24.88,77326.65,109.9,0.32008,0.00025,20.22127]
[1777626601945,24.88,77326.4,109.9,0.32002,0.00025,20.21961]
[1777626602015,24.88,77326.35,109.9,0.32,0.00025,20.21931]
[1777626603941,24.88,77326.16,109.9,0.31996,0.00025,20.21799]
[1777626604596,24.88,77326.29,109.9,0.31999,0.00025,20.21889]
[1777626607947,24.88,77328.73,109.9,0.32061,0.00025,20.2358]
[1777626609889,24.88,77329.24,109.9,0.32073,0.00025,20.23922]
[1777626611719,24.88,77330.21,109.9,0.32098,0.00025,20.24594]
[1777626612459,24.88,77329.91,109.9,0.3209,0.00025,20.24373]
[1777626612983,24.88,77329.91,109.9,0.3209,0.00025,20.24373]
[1777626616346,24.88,77329.19,109.9,0.32071,0.00025,20.23866]
[1777626620476,24.88,77329.48,109.9,0.32078,0.00025,20.24066]
[1777626622212,24.88,77329.5,109.9,0.32079,0.00025,20.24082]
[1777626626698,24.88,77329.58,109.9,0.3208,0.00025,20.24114]
[1777626632208,24.88,77329.69,109.9,0.32079,0.00025,20.23738]
[1777626635410,24.88,77329.43,109.9,0.32072,0.00025,20.23542]
[1777626640797,24.87,77324.32,109.9,0.31941,0.00025,20.1995]
[1777626646583,24.87,77327.43,109.9,0.32019,0.00025,20.2209]
[1777626651620,24.87,77329.25,109.9,0.32064,0.00025,20.23328]
[1777626655295,24.87,77329.93,109.9,0.32081,0.00025,20.23781]
[1777626657712,24.87,77333.68,109.9,0.32176,0.00025,20.26371]
[1777626660988,24.87,77334.06,109.9,0.32184,0.00025,20.26609]
[1777626661806,24.87,77334.03,109.9,0.32183,0.00025,20.26579]
[1777626667731,24.86,77333.99,109.9,0.3218,0.00025,20.26495]
[1777626672767,24.86,77332.69,109.9,0.32146,0.00025,20.25558]
[1777626677802,24.86,77330.35,109.9,0.32085,0.00025,20.23895]
[1777626683023,24.86,77330.06,109.9,0.32076,0.00025,20.23668]
[1777626688879,24.86,77331.59,109.9,0.32113,0.00025,20.24681]
[1777626691390,24.86,77331.47,109.9,0.3211,0.00025,20.2458]
[1777626695285,24.85,77333.38,109.9,0.32154,0.00026,20.25429]
[1777626697831,24.85,77333.16,109.9,0.32147,0.00026,20.25238]
[1777626698033,24.85,77333.16,109.9,0.32147,0.00026,20.25238]
[1777626698100,24.85,77332.13,109.9,0.3212,0.00025,20.24509]
[1777626703007,24.85,77331.43,109.9,0.321,0.00025,20.23971]
[1777626709019,24.84,77331.57,109.9,0.321,0.00026,20.23977]
[1777626711143,24.84,77331.57,109.9,0.321,0.00026,20.23977]
[1777626717076,24.84,77331.51,109.9,0.32095,0.00026,20.23828]
[1777626722111,24.83,77332.46,109.9,0.32116,0.00026,20.24422]
[1777626727145,24.83,77332.46,109.9,0.32114,0.00026,20.24352]
[1777626731336,24.83,77331.46,109.9,0.32086,0.00026,20.236]
[1777626732181,24.83,77328.35,109.9,0.32006,0.00025,20.2141]
[1777626737216,24.82,77324.95,109.9,0.31917,0.00025,20.18957]
[1777626742251,24.82,77325.67,109.9,0.31933,0.00025,20.194]
[1777626745485,24.82,77325.75,109.9,0.31934,0.00025,20.19429]
[1777626750599,24.81,77325.78,109.9,0.31932,0.00025,20.19386]
[1777626755323,24.81,77325.87,109.9,0.31929,0.00025,20.18949]
[1777626760457,24.81,77327.24,109.9,0.3196,0.00025,20.19816]
[1777626766419,24.8,77327.45,109.9,0.31962,0.00026,20.19862]
[1777626773468,24.79,77327.0,109.9,0.31946,0.00026,20.19433]
[1777626778503,24.79,77327.28,109.9,0.3195,0.00026,20.19553]
[1777626783538,24.79,77327.45,109.9,0.31952,0.00026,20.19598]
[1777626788754,24.78,77327.24,109.9,0.31945,0.00026,20.19394]
[1777626789849,24.78,77326.57,109.9,0.31926,0.00026,20.18895]
[1777626790936,24.78,77320.68,109.9,0.31776,0.00025,20.14725]
[1777626791134,24.78,77320.68,109.9,0.31776,0.00025,20.14725]
[1777626791235,24.78,77319.0,109.9,0.31733,0.00025,20.13524]
[1777626791404,24.78,77319.0,109.9,0.31733,0.00025,20.13524]
[1777626794282,24.78,77311.03,109.9,0.31529,0.00025,20.07818]
[1777626799699,24.78,77311.0,109.9,0.31526,0.00025,20.07738]
[1777626801437,24.77,77311.8,109.9,0.31546,0.00025,20.08291]
[1777626802140,24.77,77311.8,109.9,0.31546,0.00025,20.08291]
[1777626807728,24.77,77312.4,109.9,0.31559,0.00025,20.08669]
[1777626807736,24.77,77312.4,109.9,0.31559,0.00025,20.08669]
[1777626809794,24.77,77312.37,109.9,0.31558,0.00025,20.08631]
[1777626815114,24.77,77310.59,109.9,0.31508,0.00025,20.06876]
[1777626820972,24.77,77308.7,109.9,0.31458,0.00025,20.05468]
[1777626822636,24.77,77309.98,109.9,0.3149,0.00025,20.06369]
[1777626826840,24.76,77317.83,109.9,0.31688,0.00025,20.11925]
[1777626831874,24.76,77316.86,109.9,0.3166,0.00025,20.11161]
[1777626836910,24.76,77316.67,109.9,0.31653,0.00025,20.10955]
[1777626841945,24.75,77316.83,109.9,0.31654,0.00025,20.10998]
[1777626846317,24.75,77316.69,109.9,0.31649,0.00025,20.10856]
[1777626846980,24.75,77316.64,109.9,0.31647,0.00025,20.10791]
[1777626850846,24.75,77316.59,109.9,0.31644,0.00025,20.10709]
[1777626856275,24.74,77315.04,109.9,0.31601,0.00025,20.09503]
[1777626862177,24.73,77315.37,109.9,0.31605,0.00025,20.09636]
[1777626869639,24.73,77319.2,109.9,0.31697,0.00025,20.12217]
[1777626875176,24.72,77316.16,109.9,0.3161,0.00025,20.09425]
[1777626879952,24.71,77316.21,109.9,0.31608,0.00025,20.09377]
[1777626885246,24.71,77317.55,109.9,0.31637,0.00026,20.102]
[1777626890114,24.7,77316.84,109.9,0.31616,0.00026,20.09608]
[1777626895315,24.7,77316.88,109.9,0.31612,0.00026,20.09509]
[1777626901357,24.69,77317.1,109.9,0.31613,0.00026,20.09538]
[1777626906394,24.68,77317.26,109.9,0.31613,0.00026,20.09546]
[1777626911429,24.68,77317.22,109.9,0.31608,0.00026,20.09411]
[1777626913693,24.68,77317.15,109.9,0.31606,0.00026,20.09339]
[1777626919485,24.67,77316.92,109.9,0.31594,0.00026,20.09028]
[1777626923768,24.67,77317.25,109.9,0.316,0.00026,20.09199]
[1777626924918,24.66,77318.5,109.9,0.31631,0.00026,20.10052]
[1777626925843,24.66,77318.72,109.9,0.31636,0.00026,20.10187]
[1777626928763,24.66,77323.78,109.9,0.31762,0.00026,20.13729]
[1777626934589,24.65,77324.16,109.9,0.31764,0.00026,20.13413]
[1777626939625,24.65,77323.87,109.9,0.31752,0.00026,20.1309]
[1777626944659,24.64,77324.0,109.9,0.31751,0.00026,20.13068]
[1777626945665,24.64,77324.0,109.9,0.31751,0.00026,20.13068]
[1777626950702,24.63,77326.44,109.9,0.31808,0.00026,20.14667]
[1777626953357,24.63,77326.06,109.9,0.31798,0.00026,20.14374]
[1777626959218,24.62,77323.66,109.9,0.3173,0.00026,20.1251]
[1777626964804,24.61,77328.64,109.9,0.31852,0.00026,20.15898]
[1777626970139,24.61,77328.61,109.9,0.31848,0.00026,20.15782]
[1777626977506,24.6,77331.17,109.9,0.31909,0.00026,20.1748]
[1777626983937,24.59,77328.89,109.9,0.31842,0.00026,20.15625]
[1777626988972,24.59,77328.8,109.9,0.31835,0.00026,20.15456]
[1777626989530,24.59,77328.8,109.9,0.31835,0.00026,20.15456]
[1777626991355,24.58,77326.79,109.9,0.31783,0.00026,20.14003]
[1777626991465,24.58,77326.79,109.9,0.31783,0.00026,20.14003]
[1777626993000,24.58,77317.31,109.9,0.31534,0.00026,20.06696]
[1777626995818,24.58,77316.94,109.9,0.31523,0.00026,20.06388]
[1777626996309,24.58,77316.94,109.9,0.31523,0.00026,20.06388]
[1777626996320,24.58,77316.94,109.9,0.31523,0.00026,20.06388]
[1777626996375,24.58,77316.94,109.9,0.31523,0.00026,20.06388]
[1777626996387,24.58,77316.94,109.9,0.31523,0.00026,20.06388]
[1777626996487,24.58,77316.99,109.9,0.31524,0.00026,20.06404]
[1777626997809,24.58,77312.71,109.9,0.31414,0.00026,20.03287]
[1777626997879,24.58,77312.71,109.9,0.31414,0.00026,20.03287]
[1777627000845,24.57,77306.14,109.9,0.31244,0.00026,19.98456]
[1777627002386,24.57,77305.52,109.9,0.31228,0.00026,19.97988]
[1777627002714,24.57,77305.6,109.9,0.31229,0.00026,19.9803]
[1777627005517,24.57,77305.22,109.9,0.31218,0.00026,19.97721]
[1777627005518,24.57,77305.22,109.9,0.31218,0.00026,19.97721]
[1777627009841,24.57,77305.7,109.9,0.31228,0.00026,19.97992]
[1777627009861,24.57,77305.7,109.9,0.31228,0.00026,19.97992]
[1777627011855,24.56,77305.49,109.9,0.31216,0.00026,19.97668]
[1777627011857,24.56,77305.49,126.9,0.31216,0.00026,19.97668]
[1777627011861,24.56,77305.49,129.9,0.31216,0.00026,19.97668]
[1777627011863,24.56,77305.49,129.9,0.31216,0.00026,19.97668]
[1777627011867,24.56,77305.49,129.9,0.31216,0.00026,19.97668]
[1777627011888,24.56,77305.49,129.9,0.31216,0.00026,19.97668]
[1777627011901,24.56,77305.49,129.9,0.31216,0.00026,19.97668]
[1777627012149,24.56,77305.49,129.9,0.31216,0.00026,19.97668]
[1777627012150,24.56,77305.49,129.9,0.31216,0.00026,19.97668]
[1777627012154,24.56,77305.49,129.9,0.31216,0.00026,19.97668]
[1777627012249,24.55,77305.16,129.9,0.31202,0.00026,19.97276]
[1777627012895,24.55,77305.16,129.9,0.31202,0.00026,19.97276]
[1777627012902,24.55,77305.16,129.9,0.31202,0.00026,19.97276]
[1777627013309,24.55,77305.16,129.9,0.31202,0.00026,19.97276]
[1777627013410,24.56,77303.92,129.9,0.31176,0.00026,19.96533]
[1777627014449,24.56,77303.92,129.9,0.31176,0.00026,19.96533]
[1777627016065,24.57,77301.3,129.9,0.31118,0.00025,19.94837]
[1777627018088,24.57,77301.55,129.9,0.31125,0.00025,19.95051]
[1777627019699,24.57,77301.47,129.9,0.31124,0.00025,19.95009]
[1777627022218,24.57,77301.43,129.9,0.31124,0.00025,19.95008]
[1777627028245,24.6,77302.49,129.9,0.31167,0.00025,19.96246]
[1777627029716,24.6,77303.12,129.9,0.31184,0.00025,19.96716]
[1777627029726,24.6,77303.12,129.9,0.31184,0.00025,19.96716]
[1777627029912,24.6,77303.12,129.9,0.31184,0.00025,19.96716]
[1777627031238,24.6,77298.64,129.9,0.3107,0.00025,19.9344]
[1777627033449,24.61,77293.49,129.9,0.30948,0.00025,19.89889]
[1777627040329,24.65,77291.19,129.9,0.30917,0.00025,19.88965]
[1777627045364,24.68,77291.45,129.9,0.30947,0.00025,19.89799]
[1777627050400,24.7,77291.3,129.9,0.3096,0.00025,19.90162]
[1777627056389,24.7,77290.58,129.9,0.3094,0.00025,19.8923]
[1777627057007,24.7,77290.02,129.9,0.30926,0.00025,19.8884]
[1777627062471,24.71,77290.83,129.9,0.30949,0.00025,19.89489]
[1777627068526,24.71,77291.43,129.9,0.30966,0.00025,19.90001]
[1777627072023,24.71,77291.11,129.9,0.30959,0.00025,19.89796]
[1777627072067,24.71,77291.11,129.9,0.30959,0.00025,19.89796]
[1777627072554,24.71,77291.26,129.9,0.30964,0.00025,19.89916]
[1777627073474,24.71,77291.26,129.9,0.30964,0.00025,19.89916]
[1777627073484,24.71,77291.26,129.9,0.30964,0.00025,19.89916]
[1777627073509,24.71,77291.26,129.9,0.30964,0.00025,19.89916]
[1777627073563,24.71,77290.98,129.9,0.30956,0.00025,19.89704]
[1777627073658,24.71,77290.98,129.9,0.30956,0.00025,19.89704]
[1777627078980,24.71,77286.79,129.9,0.30847,0.00025,19.86518]
[1777627079119,24.71,77286.79,129.9,0.30847,0.00025,19.86518]
[1777627084055,24.7,77287.42,129.9,0.3086,0.00025,19.8691]
[1777627086803,24.7,77289.08,129.9,0.309,0.00025,19.88079]
[1777627087447,24.7,77289.08,129.9,0.309,0.00025,19.88079]
[1777627088033,24.69,77290.13,129.9,0.30919,0.00025,19.88641]
[1777627088054,24.68,77295.88,129.9,0.31058,0.00025,19.92665]
[1777627089009,24.68,77295.88,129.9,0.31058,0.00025,19.92665]
[1777627089040,24.68,77295.88,129.9,0.31058,0.00025,19.92665]
[1777627089569,24.68,77295.88,129.9,0.31058,0.00025,19.92665]
[1777627093373,24.68,77300.77,129.9,0.3118,0.00025,19.96187]
[1777627094513,24.68,77300.79,129.9,0.31179,0.00025,19.96168]
[1777627096469,24.68,77301.54,129.9,0.31198,0.00025,19.96698]
[1777627096474,24.68,77301.54,129.9,0.31198,0.00025,19.96698]
[1777627096510,24.68,77301.54,129.9,0.31198,0.00025,19.96698]
[1777627096514,24.67,77302.01,129.9,0.31208,0.00025,19.97007]
[1777627097053,24.67,77302.01,129.9,0.31208,0.00025,19.97007]
[1777627097753,24.67,77302.22,129.9,0.31213,0.00025,19.9715]
[1777627098479,24.67,77302.22,129.9,0.31213,0.00025,19.9715]
[1777627098580,24.67,77303.4,129.9,0.31243,0.00025,19.97999]
[1777627098919,24.67,77303.4,129.9,0.31243,0.00025,19.97999]
[1777627099830,24.67,77306.39,129.9,0.31319,0.00025,20.00162]
[1777627105785,24.67,77306.38,129.9,0.31317,0.00025,20.00116]
[1777627110509,24.67,77307.03,129.9,0.31333,0.00025,20.00566]
[1777627117095,24.67,77306.4,129.9,0.31312,0.00025,19.99622]
[1777627119142,24.67,77308.13,129.9,0.31355,0.00025,20.0085]
[1777627122338,24.66,77310.88,129.9,0.31424,0.00025,20.02821]
[1777627128006,24.66,77310.91,129.9,0.31423,0.00025,20.02773]
[1777627128221,24.66,77310.91,129.9,0.31423,0.00025,20.02773]
[1777627131523,24.66,77310.91,129.9,0.31422,0.00025,20.02746]
[1777627131594,24.66,77310.79,129.9,0.31418,0.00025,20.02651]
[1777627137002,24.66,77310.7,129.9,0.31414,0.00025,20.02521]
[1777627142041,24.65,77311.15,129.9,0.31423,0.00026,20.02794]
[1777627147076,24.65,77311.04,129.9,0.31419,0.00026,20.02663]
[1777627149734,24.65,77310.83,129.9,0.31412,0.00026,20.02491]
[1777627155132,24.65,77306.63,129.9,0.31304,0.00025,19.99403]
[1777627158299,24.65,77306.77,129.9,0.31307,0.00025,19.99489]
[1777627158353,24.65,77306.77,129.9,0.31307,0.00025,19.99489]
[1777627160023,24.65,77304.1,129.9,0.31238,0.00025,19.97531]
[1777627160032,24.65,77304.1,129.9,0.31238,0.00025,19.97531]
[1777627161636,24.65,77303.03,129.9,0.31211,0.00025,19.96743]
[1777627165338,24.64,77299.95,129.9,0.31132,0.00025,19.94472]
[1777627165387,24.64,77299.95,129.9,0.31132,0.00025,19.94472]
[1777627166215,24.64,77307.42,129.9,0.31321,0.00025,19.99906]
[1777627168036,24.64,77308.55,129.9,0.3135,0.00025,20.00716]
[1777627168814,24.64,77308.67,129.9,0.31352,0.00025,20.00793]
[1777627169236,24.64,77308.83,129.9,0.31356,0.00025,20.00891]
[1777627172847,24.64,77308.63,129.9,0.31346,0.00025,20.00249]
[1777627174897,24.64,77308.68,129.9,0.31346,0.00025,20.00252]
[1777627175278,24.64,77309.24,129.9,0.31359,0.00026,20.00642]
[1777627177055,24.64,77309.03,129.9,0.31354,0.00026,20.00481]
[1777627179928,24.64,77309.51,129.9,0.31365,0.00026,20.00802]
[1777627185348,24.63,77311.71,129.9,0.31419,0.00026,20.02337]
[1777627190383,24.63,77311.22,129.9,0.31405,0.00026,20.01936]
[1777627192298,24.63,77311.22,129.9,0.31405,0.00026,20.01936]
[1777627192302,24.63,77311.22,129.9,0.31405,0.00026,20.01936]
[1777627196542,24.63,77311.39,129.9,0.31408,0.00026,20.02026]
[1777627196643,24.63,77311.69,129.9,0.31414,0.00026,20.022]
[1777627202135,24.63,77311.69,129.9,0.31414,0.00026,20.022]
[1777627205988,24.62,77312.24,129.9,0.31423,0.00026,20.02453]
[1777627206735,24.62,77312.24,129.9,0.31423,0.00026,20.02453]
[1777627207502,24.62,77313.11,129.9,0.31444,0.00026,20.03049]
[1777627212537,24.61,77313.53,129.9,0.31451,0.00026,20.03267]
[1777627217571,24.61,77313.13,129.9,0.31438,0.00026,20.02897]
[1777627222338,24.61,77313.85,129.9,0.31454,0.00026,20.03354]
[1777627222435,24.61,77313.85,129.9,0.31454,0.00026,20.03354]
[1777627222540,24.61,77313.85,129.9,0.31454,0.00026,20.03354]
[1777627222608,24.6,77315.29,129.9,0.31491,0.00026,20.04378]
[1777627223635,24.6,77315.29,129.9,0.31491,0.00026,20.04378]
[1777627223698,24.6,77317.06,129.9,0.31535,0.00026,20.05639]
[1777627224771,24.6,77319.31,129.9,0.31592,0.00026,20.07234]
[1777627224789,24.6,77319.31,129.9,0.31592,0.00026,20.07234]
[1777627224811,24.6,77319.31,129.9,0.31592,0.00026,20.07234]
[1777627225628,24.6,77321.87,129.9,0.31657,0.00026,20.09053]
[1777627225820,24.6,77321.87,129.9,0.31657,0.00026,20.09053]
[1777627226449,24.6,77321.87,129.9,0.31657,0.00026,20.09053]
[1777627226635,24.6,77323.28,129.9,0.31692,0.00026,20.10044]
[1777627226967,24.6,77323.28,129.9,0.31692,0.00026,20.10044]
[1777627227642,24.6,77322.59,129.9,0.31674,0.00026,20.09523]
[1777627231656,24.6,77322.66,129.9,0.31673,0.00026,20.09516]
[1777627235941,24.59,77323.0,129.9,0.31675,0.00026,20.0922]
[1777627239779,24.59,77323.27,129.9,0.31679,0.00026,20.09335]
[1777627240953,24.59,77322.84,129.9,0.31668,0.00026,20.09008]
[1777627246426,24.58,77323.97,129.9,0.31693,0.00026,20.09719]
[1777627246498,24.58,77323.97,129.9,0.31693,0.00026,20.09719]
[1777627247228,24.58,77322.59,129.9,0.31657,0.00026,20.0871]
[1777627247273,24.58,77322.59,129.9,0.31656,0.00026,20.08691]
[1777627249217,24.58,77322.6,129.9,0.31656,0.00026,20.08698]
[1777627254831,24.57,77324.1,129.9,0.31688,0.00026,20.09582]
[1777627259867,24.56,77323.62,129.9,0.3167,0.00026,20.09098]
[1777627262900,24.56,77323.5,129.9,0.31665,0.00026,20.08956]
[1777627262930,24.56,77323.5,129.9,0.31665,0.00026,20.08956]
[1777627262939,24.56,77323.5,129.9,0.31665,0.00026,20.08956]
[1777627262968,24.56,77323.5,129.9,0.31665,0.00026,20.08956]
[1777627263019,24.56,77322.24,129.9,0.31632,0.00026,20.08023]
[1777627263851,24.56,77322.24,129.9,0.31632,0.00026,20.08023]
[1777627264642,24.56,77317.83,129.9,0.31517,0.00026,20.04795]
[1777627264819,24.56,77317.83,129.9,0.31517,0.00026,20.04795]
[1777627266028,24.56,77316.82,129.9,0.31491,0.00026,20.04065]
[1777627266372,24.55,77316.43,129.9,0.31479,0.00026,20.03738]
[1777627266928,24.55,77316.43,129.9,0.31479,0.00026,20.03738]
[1777627270164,24.55,77316.36,129.9,0.31476,0.00026,20.03643]
[1777627270206,24.55,77316.32,129.9,0.31474,0.00026,20.036]
[1777627275931,24.55,77316.25,129.9,0.31469,0.00026,20.03459]
[1777627275979,24.54,77316.53,129.9,0.31475,0.00026,20.03639]
[1777627278487,24.54,77316.34,129.9,0.31469,0.00026,20.03472]
[1777627278588,24.54,77315.87,129.9,0.31457,0.00026,20.03117]
[1777627281304,24.54,77315.81,129.9,0.31455,0.00026,20.03073]
[1777627283433,24.54,77319.9,129.9,0.31558,0.00026,20.05964]
[1777627283509,24.54,77320.94,129.9,0.31583,0.00026,20.06668]
[1777627283955,24.54,77320.94,129.9,0.31583,0.00026,20.06668]
[1777627284034,24.54,77320.73,129.9,0.31577,0.00026,20.06517]
[1777627288329,24.53,77320.97,129.9,0.31581,0.00026,20.06623]
[1777627288430,24.53,77321.01,129.9,0.3158,0.00026,20.06603]
[1777627294105,24.53,77320.96,129.9,0.31572,0.00026,20.06023]
[1777627299360,24.52,77320.94,129.9,0.31569,0.00026,20.05944]
[1777627299381,24.52,77320.94,129.9,0.31569,0.00026,20.05944]
[1777627299420,24.52,77320.71,129.9,0.31563,0.00026,20.05762]
[1777627301154,24.52,77314.17,129.9,0.31393,0.00026,20.00979]
[1777627302425,24.52,77314.17,129.9,0.31393,0.00026,20.00979]
[1777627302584,24.52,77314.17,129.9,0.31393,0.00026,20.00979]
[1777627302590,24.52,77314.17,129.9,0.31393,0.00026,20.00979]
[1777627302605,24.52,77314.17,129.9,0.31393,0.00026,20.00979]
[1777627302611,24.52,77314.17,129.9,0.31393,0.00026,20.00979]
[1777627305529,24.52,77306.77,129.9,0.31201,0.00026,19.95517]
[1777627306434,24.51,77307.08,129.9,0.31209,0.00026,19.95727]
[1777627310941,24.51,77306.29,129.9,0.31186,0.00026,19.95068]
[1777627310944,24.51,77306.29,129.9,0.31186,0.00026,19.95068]
[1777627310950,24.51,77306.29,129.9,0.31186,0.00026,19.95068]
[1777627311562,24.51,77302.6,129.9,0.3109,0.00026,19.92325]
[1777627316232,24.5,77296.53,129.9,0.30932,0.00026,19.87736]
[1777627319875,24.5,77292.78,129.9,0.30833,0.00025,19.84872]
[1777627325005,24.5,77295.19,129.9,0.30891,0.00025,19.86546]
[1777627328343,24.49,77304.19,129.9,0.31117,0.00026,19.93106]
[1777627330074,24.49,77310.46,129.9,0.31276,0.00026,19.97679]
[1777627330357,24.49,77310.42,129.9,0.31274,0.00026,19.97616]
[1777627332017,24.49,77313.06,129.9,0.31341,0.00026,19.9952]
[1777627332371,24.48,77313.18,129.9,0.31343,0.00026,19.9958]
[1777627337406,24.48,77312.95,129.9,0.31331,0.00026,19.99241]
[1777627338767,24.48,77312.95,129.9,0.31331,0.00026,19.99241]
[1777627338797,24.47,77313.06,129.9,0.31333,0.00026,19.99288]
[1777627340893,24.47,77313.29,129.9,0.31337,0.00026,19.99405]
[1777627341714,24.47,77313.29,129.9,0.31337,0.00026,19.99405]
[1777627346168,24.47,77312.96,129.9,0.31324,0.00026,19.99055]
[1777627354525,24.45,77313.05,129.9,0.31314,0.00026,19.98434]
[1777627359560,24.45,77314.13,129.9,0.31338,0.00026,19.99102]
[1777627364595,24.44,77312.77,129.9,0.31299,0.00026,19.97991]
[1777627369630,24.44,77312.32,129.9,0.31283,0.00026,19.97548]
[1777627371180,24.44,77312.25,129.9,0.3128,0.00026,19.97474]
[1777627376197,24.42,77310.37,129.9,0.31221,0.00026,19.9579]
[1777627377147,24.41,77310.5,129.9,0.31217,0.00026,19.95679]
[1777627377155,24.41,77310.5,129.9,0.31217,0.00026,19.95679]
[1777627377202,24.41,77310.5,129.9,0.31217,0.00026,19.95679]
[1777627382913,24.4,77310.36,129.9,0.31203,0.00026,19.95294]
[1777627382956,24.4,77310.04,129.9,0.31194,0.00026,19.95038]
[1777627383035,24.4,77310.04,129.9,0.31194,0.00026,19.95038]
[1777627383078,24.4,77310.04,129.9,0.31194,0.00026,19.95038]
[1777627383546,24.4,77310.04,129.9,0.31194,0.00026,19.95038]
[1777627383882,24.39,77321.23,129.9,0.31482,0.00026,20.03215]
[1777627390167,24.39,77324.96,129.9,0.31574,0.00026,20.0582]
[1777627391395,24.39,77325.23,129.9,0.31578,0.00026,20.05933]
[1777627393959,24.38,77323.17,129.9,0.31522,0.00026,20.04356]
[1777627399841,24.37,77322.6,129.9,0.31501,0.00026,20.03785]
[1777627401927,24.37,77322.67,129.9,0.31502,0.00026,20.0381]
[1777627401955,24.37,77324.58,129.9,0.31551,0.00026,20.05174]
[1777627403993,24.37,77324.37,129.9,0.31543,0.00026,20.04967]
[1777627404084,24.37,77324.37,129.9,0.31543,0.00026,20.04967]
[1777627409911,24.36,77322.31,129.9,0.31484,0.00026,20.03312]
[1777627413938,24.36,77314.96,129.9,0.31288,0.00026,19.97389]
[1777627415120,24.35,77315.14,146.9,0.31291,0.00026,19.975]
[1777627415137,24.35,77315.14,149.9,0.31291,0.00026,19.975]
[1777627415141,24.35,77315.14,149.9,0.31291,0.00026,19.975]
[1777627415157,24.35,77315.14,149.9,0.31291,0.00026,19.975]
[1777627415244,24.35,77315.14,149.9,0.31291,0.00026,19.975]
[1777627415953,24.35,77314.92,149.9,0.31285,0.00026,19.97318]
[1777627420988,24.35,77313.7,149.9,0.31255,0.00026,19.96447]
[1777627424650,24.35,77313.48,149.9,0.31249,0.00026,19.96297]
[1777627430051,24.36,77315.62,149.9,0.31307,0.00026,19.97928]
[1777627435086,24.36,77313.41,149.9,0.31251,0.00026,19.96346]
[1777627438645,24.36,77313.71,149.9,0.3126,0.00026,19.96595]
[1777627438878,24.36,77312.14,149.9,0.3122,0.00026,19.95448]
[1777627439115,24.36,77312.14,149.9,0.3122,0.00026,19.95448]
[1777627445156,24.36,77308.95,149.9,0.31138,0.00026,19.93101]
[1777627449582,24.36,77308.82,149.9,0.31135,0.00026,19.93005]
[1777627449604,24.36,77308.82,149.9,0.31135,0.00026,19.93005]
[1777627449611,24.36,77308.82,149.9,0.31135,0.00026,19.93005]
[1777627449619,24.36,77308.82,149.9,0.31135,0.00026,19.93005]
[1777627449625,24.36,77308.82,149.9,0.31135,0.00026,19.93005]
[1777627449633,24.36,77308.82,149.9,0.31135,0.00026,19.93005]
[1777627449751,24.36,77308.75,149.9,0.31133,0.00026,19.92958]
[1777627450197,24.36,77308.75,149.9,0.31133,0.00026,19.92958]
[1777627450717,24.36,77308.75,149.9,0.31133,0.00026,19.92958]
[1777627450720,24.36,77308.75,149.9,0.31133,0.00026,19.92958]
[1777627450872,24.36,77308.75,149.9,0.31133,0.00026,19.92958]
[1777627450974,24.36,77318.76,149.9,0.31391,0.00026,20.00329]
[1777627451136,24.36,77318.76,149.9,0.31391,0.00026,20.00329]
[1777627451156,24.36,77318.76,149.9,0.31391,0.00026,20.00329]
[1777627451200,24.36,77318.76,149.9,0.31391,0.00026,20.00329]
[1777627451343,24.36,77318.76,149.9,0.31391,0.00026,20.00329]
[1777627451541,24.36,77318.76,149.9,0.31391,0.00026,20.00329]
[1777627451887,24.36,77318.76,149.9,0.31391,0.00026,20.00329]
[1777627451931,24.36,77327.19,149.9,0.31609,0.00026,20.06476]
[1777627452710,24.36,77327.19,149.9,0.31609,0.00026,20.06476]
[1777627452781,24.36,77327.81,149.9,0.31626,0.00026,20.06928]
[1777627455750,24.36,77328.61,149.9,0.31646,0.00026,20.07508]
[1777627461268,24.36,77328.92,149.9,0.31654,0.00026,20.07725]
[1777627466304,24.36,77328.95,149.9,0.31653,0.00026,20.07696]
[1777627471339,24.36,77329.08,149.9,0.31653,0.00026,20.07341]
[1777627475311,24.36,77328.94,149.9,0.31649,0.00026,20.07237]
[1777627475868,24.36,77329.01,149.9,0.31651,0.00026,20.07287]
[1777627477935,24.36,77337.77,149.9,0.31877,0.00026,20.13568]
[1777627478071,24.36,77337.77,149.9,0.31877,0.00026,20.13568]
[1777627478080,24.36,77337.77,149.9,0.31877,0.00026,20.13568]
[1777627478104,24.36,77337.77,149.9,0.31877,0.00026,20.13568]
[1777627478274,24.36,77337.77,149.9,0.31877,0.00026,20.13568]
[1777627478285,24.36,77337.77,149.9,0.31877,0.00026,20.13568]
[1777627478294,24.36,77337.77,149.9,0.31877,0.00026,20.13568]
[1777627478319,24.36,77337.77,149.9,0.31877,0.00026,20.13568]
[1777627478336,24.36,77337.77,149.9,0.31877,0.00026,20.13568]
[1777627478460,24.36,77337.77,149.9,0.31877,0.00026,20.13568]
[1777627478807,24.36,77348.21,149.9,0.32149,0.00026,20.2099]
[1777627479973,24.36,77359.17,149.9,0.32435,0.00026,20.28695]
[1777627480390,24.36,77359.17,149.9,0.32435,0.00026,20.28695]
[1777627480402,24.36,77360.26,149.9,0.32463,0.00026,20.29445]
[1777627482062,24.36,77360.67,149.9,0.32473,0.00026,20.29722]
[1777627488458,24.35,77361.58,149.9,0.32493,0.00026,20.30255]
[1777627493289,24.35,77361.6,149.9,0.32491,0.00026,20.30208]
[1777627495729,24.35,77361.56,149.9,0.32489,0.00026,20.30153]
[1777627500542,24.34,77354.14,149.9,0.32292,0.00026,20.24875]
[1777627505577,24.34,77357.53,149.9,0.32378,0.00026,20.27195]
[1777627510612,24.33,77358.41,149.9,0.32399,0.00026,20.27744]
[1777627512771,24.33,77358.29,149.9,0.32395,0.00026,20.27646]
[1777627513569,24.33,77358.09,149.9,0.32389,0.00026,20.27492]
[1777627513600,24.33,77358.09,149.9,0.32389,0.00026,20.27492]
[1777627513865,24.33,77358.09,149.9,0.32389,0.00026,20.27492]
[1777627514038,24.33,77355.66,149.9,0.32325,0.00026,20.25776]
[1777627514874,24.32,77342.41,149.9,0.31972,0.00026,20.16195]
[1777627515407,24.32,77342.41,149.9,0.31972,0.00026,20.16195]
[1777627517399,24.32,77337.95,149.9,0.31855,0.00026,20.12984]
[1777627517405,24.32,77337.95,149.9,0.31855,0.00026,20.12984]
[1777627517620,24.32,77337.95,149.9,0.31855,0.00026,20.12984]
[1777627517636,24.32,77337.95,149.9,0.31855,0.00026,20.12984]
[1777627517652,24.32,77337.95,149.9,0.31855,0.00026,20.12984]
[1777627517668,24.32,77337.95,149.9,0.31855,0.00026,20.12984]
[1777627517682,24.32,77337.95,149.9,0.31855,0.00026,20.12984]
[1777627517694,24.32,77337.95,149.9,0.31855,0.00026,20.12984]
[1777627517708,24.32,77337.95,149.9,0.31855,0.00026,20.12984]
[1777627517720,24.32,77337.95,149.9,0.31855,0.00026,20.12984]
[1777627523703,24.32,77335.93,149.9,0.318,0.00026,20.1147]
[1777627528738,24.32,77336.49,149.9,0.31813,0.00026,20.11828]
[1777627533984,24.31,77336.44,149.9,0.31808,0.00026,20.11319]
[1777627539819,24.31,77332.15,149.9,0.31693,0.00026,20.08123]
[1777627545861,24.31,77331.82,149.9,0.31681,0.00026,20.07809]
[1777627546238,24.31,77331.82,149.9,0.31681,0.00026,20.07809]
[1777627551903,24.3,77331.87,149.9,0.3168,0.00026,20.0777]
[1777627556565,24.3,77334.07,149.9,0.31735,0.00026,20.09323]
[1777627561972,24.29,77330.24,149.9,0.31632,0.00026,20.06441]
[1777627567008,24.29,77328.16,149.9,0.31575,0.00026,20.0486]
[1777627570242,24.29,77328.37,149.9,0.3158,0.00026,20.04985]
[1777627570350,24.29,77328.37,149.9,0.3158,0.00026,20.04985]
[1777627572833,24.29,77338.29,149.9,0.31836,0.00026,20.12124]
[1777627581106,24.28,77337.48,149.9,0.31809,0.00026,20.11386]
[1777627586141,24.27,77337.66,149.9,0.31811,0.00026,20.11435]
[1777627591176,24.27,77337.0,149.9,0.31788,0.00026,20.10435]
[1777627596211,24.27,77339.66,149.9,0.31854,0.00026,20.12275]
[1777627601246,24.26,77339.73,149.9,0.31853,0.00026,20.12242]
[1777627607288,24.26,77338.04,149.9,0.31805,0.00026,20.10927]
[1777627612588,24.25,77341.41,149.9,0.31891,0.00026,20.13295]
[1777627614450,24.25,77342.36,149.9,0.31914,0.00026,20.13947]
[1777627614551,24.25,77342.21,149.9,0.31909,0.00026,20.13806]
[1777627617631,24.25,77341.84,149.9,0.31899,0.00026,20.13526]
[1777627617719,24.25,77341.88,149.9,0.31899,0.00026,20.13528]
[1777627623395,24.25,77337.3,149.9,0.31777,0.00026,20.10169]
[1777627623409,24.25,77337.3,149.9,0.31777,0.00026,20.10169]
[1777627623530,24.24,77333.41,149.9,0.31675,0.00026,20.07323]
[1777627624321,24.24,77333.41,149.9,0.31675,0.00026,20.07323]
[1777627624780,24.24,77332.12,149.9,0.31641,0.00026,20.06367]
[1777627630451,24.24,77337.13,149.9,0.31769,0.00026,20.09948]
[1777627635485,24.24,77339.5,149.9,0.31828,0.00026,20.11578]
[1777627638443,24.23,77339.32,149.9,0.31822,0.00026,20.11418]
[1777627643542,24.23,77337.58,149.9,0.31774,0.00026,20.10077]
[1777627648577,24.23,77337.62,149.9,0.31772,0.00026,20.1004]
[1777627658027,24.22,77338.36,149.9,0.31786,0.00026,20.10078]
[1777627668038,24.22,77338.53,149.9,0.31786,0.00026,20.10069]
[1777627673752,24.21,77338.64,149.9,0.31783,0.00026,20.10006]
[1777627678788,24.21,77337.51,149.9,0.31752,0.00026,20.09126]
[1777627683894,24.2,77337.8,149.9,0.31758,0.00026,20.093]
[1777627689865,24.2,77338.23,149.9,0.31765,0.00026,20.09515]
[1777627696496,24.2,77340.58,149.9,0.31825,0.00026,20.11168]
[1777627701949,24.19,77340.65,149.9,0.31823,0.00026,20.11116]
[1777627704308,24.19,77340.58,149.9,0.3182,0.00026,20.11041]
[1777627704970,24.19,77339.61,149.9,0.31794,0.00026,20.10325]
[1777627707690,24.19,77338.64,149.9,0.31768,0.00026,20.09598]
[1777627707990,24.19,77339.13,149.9,0.3178,0.00026,20.09941]
[1777627713026,24.18,77338.7,149.9,0.31764,0.00026,20.09129]
[1777627719067,24.18,77338.15,149.9,0.31747,0.00026,20.08669]
[1777627725631,24.18,77338.35,149.9,0.31751,0.00026,20.08774]
[1777627731153,24.18,77337.73,149.9,0.31732,0.00026,20.08245]
[1777627736188,24.17,77335.44,149.9,0.3167,0.00026,20.06534]
[1777627742230,24.17,77335.44,149.9,0.31668,0.00026,20.06483]
[1777627747265,24.17,77335.35,149.9,0.31665,0.00026,20.06375]
[1777627753307,24.17,77335.46,149.9,0.31665,0.00026,20.06404]
[1777627758341,24.16,77335.55,149.9,0.31666,0.00026,20.06426]
[1777627763347,24.16,77333.98,149.9,0.31624,0.00026,20.05246]
[1777627763351,24.16,77333.98,149.9,0.31624,0.00026,20.05246]
[1777627768412,24.16,77334.23,149.9,0.31627,0.00026,20.05349]
[1777627773446,24.15,77334.02,149.9,0.31616,0.00026,20.04681]
[1777627780110,24.15,77334.22,149.9,0.31619,0.00026,20.04771]
[1777627780438,24.15,77334.26,149.9,0.31619,0.00026,20.04758]
[1777627780619,24.15,77334.26,149.9,0.31619,0.00026,20.04758]
[1777627780716,24.15,77334.26,149.9,0.31618,0.00026,20.04743]
[1777627785801,24.14,77334.05,149.9,0.3161,0.00026,20.04516]
[1777627791573,24.14,77334.11,149.9,0.31609,0.00026,20.04486]
[1777627796608,24.14,77333.81,149.9,0.31598,0.00026,20.04179]
[1777627800674,24.14,77333.82,149.9,0.31597,0.00026,20.04157]
[1777627800704,24.14,77333.82,149.9,0.31597,0.00026,20.04157]
[1777627800738,24.14,77333.82,149.9,0.31597,0.00026,20.04157]
[1777627800745,24.14,77333.82,149.9,0.31597,0.00026,20.04157]
[1777627800753,24.14,77333.82,149.9,0.31597,0.00026,20.04157]
[1777627801284,24.13,77332.38,149.9,0.31558,0.00026,20.03073]
[1777627802214,24.13,77325.96,149.9,0.3139,0.00026,19.98329]
[1777627802708,24.13,77325.96,149.9,0.3139,0.00026,19.98329]
[1777627805630,24.13,77319.57,149.9,0.31222,0.00026,19.93547]
[1777627811156,24.13,77317.93,149.9,0.31177,0.00026,19.92265]
[1777627816732,24.13,77313.68,149.9,0.31065,0.00026,19.89046]
[1777627820739,24.12,77312.82,149.9,0.31041,0.00026,19.88367]
[1777627821474,24.12,77311.96,149.9,0.31018,0.00026,19.87716]
[1777627822001,24.12,77311.96,149.9,0.31018,0.00026,19.87716]
[1777627822008,24.12,77311.96,149.9,0.31018,0.00026,19.87716]
[1777627822103,24.12,77301.21,149.9,0.30739,0.00026,19.79595]
[1777627823590,24.12,77296.38,149.9,0.30614,0.00026,19.75908]
[1777627829653,24.12,77294.37,149.9,0.3056,0.00026,19.74304]
[1777627832857,24.12,77294.8,149.9,0.30567,0.00026,19.74153]
[1777627833314,24.12,77294.45,149.9,0.30557,0.00026,19.73876]
[1777627838913,24.11,77294.15,149.9,0.30546,0.00026,19.73542]
[1777627843393,24.11,77294.91,149.9,0.30565,0.00026,19.74107]
[1777627851480,24.1,77294.9,149.9,0.30559,0.00026,19.7395]
[1777627852305,24.1,77294.9,149.9,0.30559,0.00026,19.7395]
[1777627852309,24.1,77295.49,149.9,0.30574,0.00026,19.74373]
[1777627854361,24.1,77306.35,149.9,0.30855,0.00026,19.82627]
[1777627854718,24.1,77306.35,149.9,0.30855,0.00026,19.82627]
[1777627855030,24.1,77308.68,149.9,0.30915,0.00026,19.84379]
[1777627857063,24.1,77310.06,149.9,0.30951,0.00026,19.85413]
[1777627863086,24.1,77306.78,149.9,0.30862,0.00026,19.82856]
[1777627868121,24.1,77305.87,149.9,0.30837,0.00026,19.8211]
[1777627873156,24.09,77308.76,149.9,0.3091,0.00026,19.84235]
[1777627878190,24.09,77309.04,149.9,0.30915,0.00026,19.84383]
[1777627883226,24.09,77308.87,149.9,0.30908,0.00026,19.8419]
[1777627888343,24.09,77304.86,149.9,0.30802,0.00026,19.81106]
[1777627894303,24.08,77304.03,149.9,0.30775,0.00026,19.7995]
[1777627899337,24.08,77302.9,149.9,0.30743,0.00026,19.79035]
[1777627901150,24.08,77302.48,149.9,0.30732,0.00026,19.78704]
[1777627905050,24.08,77301.05,149.9,0.30693,0.00026,19.77573]
[1777627911422,24.07,77303.9,149.9,0.30764,0.00026,19.7966]
[1777627916457,24.07,77303.86,149.9,0.30761,0.00026,19.79568]
[1777627917899,24.07,77303.62,149.9,0.30755,0.00026,19.79373]
[1777627917920,24.07,77303.62,149.9,0.30755,0.00026,19.79373]
[1777627917926,24.07,77303.62,149.9,0.30755,0.00026,19.79373]
[1777627918451,24.07,77303.62,149.9,0.30754,0.00026,19.79361]
[1777627919005,24.07,77303.62,149.9,0.30754,0.00026,19.79361]
[1777627925520,24.06,77299.17,149.9,0.30636,0.00026,19.75885]
[1777627930555,24.06,77299.12,149.9,0.30632,0.00026,19.75788]
[1777627935585,24.06,77299.07,149.9,0.3063,0.00026,19.75705]
[1777627940625,24.06,77298.98,149.9,0.30625,0.00026,19.75569]
[1777627946667,24.05,77301.39,149.9,0.30685,0.00026,19.77333]
[1777627949119,24.05,77301.24,149.9,0.3068,0.00026,19.77206]
[1777627953320,24.05,77299.86,149.9,0.30639,0.00026,19.7565]
[1777627958751,24.05,77297.78,149.9,0.30582,0.00026,19.73976]
[1777627964793,24.04,77297.14,149.9,0.30564,0.00026,19.73417]
[1777627970326,24.04,77296.51,149.9,0.30545,0.00026,19.72879]
[1777627975871,24.04,77298.16,149.9,0.30585,0.00026,19.74069]
[1777627980905,24.03,77297.67,149.9,0.30571,0.00026,19.73638]
[1777627986948,24.03,77297.44,149.9,0.30562,0.00026,19.73393]
[1777627991983,24.03,77296.63,149.9,0.30539,0.00026,19.72715]
[1777627992854,24.03,77296.63,149.9,0.30539,0.00026,19.72715]
[1777627992970,24.03,77296.63,149.9,0.30539,0.00026,19.72715]
[1777627993456,24.03,77299.57,149.9,0.30615,0.00026,19.74958]
[1777627994176,24.03,77306.38,149.9,0.30792,0.00026,19.80147]
[1777628000041,24.03,77307.2,149.9,0.30811,0.00026,19.80703]
[1777628002158,24.02,77307.21,149.9,0.30811,0.00026,19.807]
[1777628004408,24.02,77307.15,149.9,0.30808,0.00026,19.80633]
[1777628012140,24.02,77307.05,149.9,0.30804,0.00026,19.80494]
[1777628015167,24.02,77300.34,149.9,0.30624,0.00026,19.7487]
[1777628020182,24.02,77303.1,149.9,0.30695,0.00026,19.76953]
[1777628025217,24.02,77300.11,149.9,0.30616,0.00026,19.74643]
[1777628030252,24.01,77299.4,149.9,0.30597,0.00026,19.74079]
[1777628035287,24.01,77300.13,149.9,0.30615,0.00026,19.74618]
[1777628040456,24.01,77300.58,149.9,0.30626,0.00026,19.7494]
[1777628046365,24.01,77304.68,149.9,0.30731,0.00026,19.78017]
[1777628051400,24.01,77303.49,149.9,0.30698,0.00026,19.77068]
[1777628055436,24.01,77303.38,149.9,0.30695,0.00026,19.76961]
[1777628061717,24.01,77303.26,149.9,0.3069,0.00026,19.76823]
[1777628068520,24.0,77303.42,149.9,0.30692,0.00026,19.7689]
[1777628073555,24.0,77301.81,149.9,0.30646,0.00026,19.75184]
[1777628078590,24.0,77302.14,149.9,0.30654,0.00026,19.75412]
[1777628080537,24.0,77302.16,149.9,0.30654,0.00026,19.75422]
[1777628080548,24.0,77302.16,149.9,0.30654,0.00026,19.75417]
[1777628080724,24.0,77302.16,149.9,0.30654,0.00026,19.75417]
[1777628088436,24.0,77303.52,149.9,0.30688,0.00026,19.76414]
[1777628095709,24.0,77302.0,149.9,0.30646,0.00026,19.752]
[1777628101751,23.99,77301.73,149.9,0.30638,0.00026,19.74959]
[1777628107793,23.99,77301.29,149.9,0.30626,0.00026,19.74586]
[1777628114842,23.99,77301.31,149.9,0.30625,0.00026,19.74568]
[1777628119876,23.99,77301.27,149.9,0.30623,0.00026,19.74523]
[1777628124911,23.99,77300.96,149.9,0.30615,0.00026,19.74278]
[1777628129946,23.99,77300.56,149.9,0.30605,0.00026,19.73971]
[1777628134982,23.99,77300.28,149.9,0.30594,0.00026,19.73316]
[1777628140320,23.99,77300.52,149.9,0.30601,0.00026,19.73509]
[1777628140657,23.99,77300.52,149.9,0.30601,0.00026,19.73509]
[1777628140751,23.99,77300.75,149.9,0.30607,0.00026,19.73688]
[1777628141669,23.99,77295.34,149.9,0.30466,0.00026,19.69521]
[1777628145356,23.99,77289.57,149.9,0.30317,0.00026,19.65056]
[1777628150595,23.99,77290.09,149.9,0.30329,0.00026,19.65436]
[1777628151289,23.99,77289.68,149.9,0.30319,0.00026,19.65112]
[1777628151301,23.99,77288.95,149.9,0.30299,0.00026,19.64536]
[1777628157004,23.99,77288.91,149.9,0.30296,0.00026,19.64449]
[1777628157503,23.99,77288.91,149.9,0.30296,0.00026,19.64449]
[1777628157523,23.99,77288.91,149.9,0.30296,0.00026,19.64449]
[1777628157604,23.99,77288.95,149.9,0.30297,0.00026,19.6447]
[1777628162533,23.98,77291.4,149.9,0.30359,0.00026,19.66337]
[1777628162687,23.98,77291.4,149.9,0.30359,0.00026,19.66337]
[1777628162732,23.98,77289.48,149.9,0.30309,0.00026,19.6484]
[1777628169677,23.98,77286.9,149.9,0.30242,0.00026,19.62805]
[1777628169890,23.98,77286.88,149.9,0.30241,0.00026,19.62785]
[1777628169894,23.98,77286.88,149.9,0.30241,0.00026,19.62785]
[1777628170229,23.98,77286.96,149.9,0.30243,0.00026,19.62842]
[1777628171962,23.98,77286.54,149.9,0.30232,0.00026,19.62507]
[1777628172243,23.98,77286.69,149.9,0.30235,0.00026,19.62615]
[1777628172934,23.98,77286.69,149.9,0.30235,0.00026,19.62615]
[1777628172941,23.98,77286.69,149.9,0.30235,0.00026,19.62615]
[1777628173250,23.98,77286.53,149.9,0.30231,0.00026,19.62485]
[1777628173808,23.98,77286.53,149.9,0.30231,0.00026,19.62485]
[1777628180159,23.98,77288.24,149.9,0.30273,0.00026,19.63763]
[1777628185334,23.98,77289.26,149.9,0.30298,0.00026,19.64501]
[1777628190369,23.97,77289.05,149.9,0.30291,0.00026,19.64294]
[1777628196410,23.97,77289.15,149.9,0.30288,0.00026,19.63874]
[1777628201446,23.97,77288.78,149.9,0.30278,0.00026,19.6355]
[1777628206480,23.97,77290.94,149.9,0.30332,0.00026,19.6519]
[1777628211517,23.97,77291.18,149.9,0.30337,0.00026,19.65336]
[1777628216552,23.97,77291.08,149.9,0.30333,0.00026,19.6522]
[1777628221587,23.96,77291.49,149.9,0.30343,0.00026,19.65503]
[1777628226622,23.96,77294.2,149.9,0.30412,0.00026,19.67564]
[1777628231657,23.96,77294.02,149.9,0.30405,0.00026,19.67381]
[1777628234496,23.96,77293.36,149.9,0.30388,0.00026,19.66854]
[1777628234686,23.96,77293.36,149.9,0.30388,0.00026,19.66854]
[1777628234751,23.96,77295.99,149.9,0.30456,0.00026,19.68881]
[1777628238369,23.96,77302.47,149.9,0.30624,0.00026,19.73858]
[1777628249741,23.96,77302.41,149.9,0.30621,0.00026,19.73771]
[1777628249753,23.96,77302.41,149.9,0.30621,0.00026,19.73771]
[1777628249788,23.95,77303.3,149.9,0.3064,0.00026,19.74351]
[1777628249833,23.95,77303.3,149.9,0.3064,0.00026,19.74351]
[1777628249839,23.95,77303.3,149.9,0.3064,0.00026,19.74351]
[1777628249856,23.95,77303.3,149.9,0.3064,0.00026,19.74351]
[1777628249873,23.95,77303.3,149.9,0.3064,0.00026,19.74351]
[1777628250795,23.95,77308.77,149.9,0.30783,0.00026,19.78531]
[1777628255830,23.95,77309.61,149.9,0.308,0.00026,19.78682]
[1777628260865,23.95,77312.5,149.9,0.30874,0.00026,19.80829]
[1777628266907,23.94,77312.33,149.9,0.30867,0.00026,19.80629]
[1777628271942,23.94,77309.75,149.9,0.30797,0.00026,19.78602]
[1777628277244,23.94,77310.27,149.9,0.30809,0.00026,19.78941]
[1777628283019,23.94,77308.37,149.9,0.30757,0.00026,19.7742]
[1777628288583,23.93,77307.88,149.9,0.30742,0.00026,19.77]
[1777628294258,23.93,77307.78,149.9,0.30737,0.00026,19.76858]
[1777628301146,23.93,77307.34,149.9,0.30722,0.00026,19.76419]
[1777628306181,23.92,77307.13,149.9,0.30715,0.00026,19.76199]
[1777628311216,23.92,77307.96,149.9,0.30731,0.00026,19.76326]
[1777628317730,23.92,77308.03,149.9,0.30731,0.00026,19.76329]
[1777628319481,23.92,77314.66,149.9,0.30903,0.00026,19.81347]
[1777628325613,23.91,77309.01,149.9,0.30751,0.00026,19.76935]
[1777628326240,23.91,77306.04,149.9,0.30673,0.00026,19.74647]
[1777628326333,23.91,77306.04,149.9,0.30673,0.00026,19.74647]
[1777628326361,23.91,77306.04,149.9,0.30673,0.00026,19.74647]
[1777628326526,23.91,77306.04,149.9,0.30673,0.00026,19.74647]
[1777628326638,23.91,77306.04,149.9,0.30673,0.00026,19.74647]
[1777628326714,23.91,77306.04,149.9,0.30673,0.00026,19.74647]
[1777628326720,23.91,77306.04,149.9,0.30673,0.00026,19.74647]
[1777628326829,23.91,77306.04,149.9,0.30673,0.00026,19.74647]
[1777628326866,23.91,77304.04,149.9,0.30621,0.00026,19.731]
[1777628326949,23.91,77304.04,149.9,0.30621,0.00026,19.731]
[1777628327743,23.91,77295.18,149.9,0.30389,0.00026,19.66223]
[1777628328870,23.91,77288.5,149.9,0.30214,0.00026,19.60995]
[1777628332762,23.9,77287.95,149.9,0.30198,0.00026,19.60503]
[1777628332763,23.9,77287.95,149.9,0.30198,0.00026,19.60503]
[1777628336828,23.9,77288.66,149.9,0.30213,0.00026,19.60975]
[1777628336831,23.9,77288.39,149.9,0.30206,0.00026,19.60742]
[1777628338662,23.9,77288.43,149.9,0.30206,0.00026,19.60755]
[1777628338795,23.9,77288.43,149.9,0.30206,0.00026,19.60755]
[1777628338829,23.9,77288.43,149.9,0.30206,0.00026,19.60737]
[1777628339819,23.9,77281.84,149.9,0.30034,0.00026,19.55545]
[1777628341011,23.9,77279.23,149.9,0.29966,0.00026,19.53472]
[1777628342717,23.9,77276.66,149.9,0.29899,0.00026,19.51426]
[1777628342765,23.9,77277.03,149.9,0.29908,0.00026,19.51707]
[1777628348487,23.89,77278.58,149.9,0.29946,0.00026,19.52856]
[1777628353522,23.89,77279.61,149.9,0.2997,0.00026,19.53604]
[1777628355529,23.89,77279.76,149.9,0.29973,0.00026,19.53709]
[1777628355623,23.89,77279.16,149.9,0.29957,0.00026,19.53223]
[1777628356561,23.89,77279.16,149.9,0.29957,0.00026,19.53223]
[1777628356772,23.89,77279.16,149.9,0.29957,0.00026,19.53223]
[1777628362585,23.89,77275.85,149.9,0.29869,0.00026,19.50527]
[1777628365548,23.88,77275.86,149.9,0.29869,0.00026,19.50515]
[1777628365606,23.88,77275.84,149.9,0.29868,0.00026,19.5049]
[1777628370641,23.88,77272.11,149.9,0.2977,0.00026,19.47479]
[1777628374326,23.88,77272.05,149.9,0.29764,0.00026,19.46955]
[1777628374372,23.88,77272.05,149.9,0.29764,0.00026,19.46955]
[1777628374669,23.88,77269.64,149.9,0.29702,0.00026,19.45026]
[1777628377792,23.88,77266.01,149.9,0.29608,0.00026,19.42118]
[1777628377827,23.88,77266.11,149.9,0.2961,0.00026,19.42196]
[1777628381088,23.88,77265.76,149.9,0.296,0.00026,19.41879]
[1777628381258,23.88,77265.76,149.9,0.296,0.00026,19.41879]
[1777628381718,23.88,77265.58,149.9,0.29595,0.00026,19.41723]
[1777628386198,23.88,77265.35,149.9,0.29588,0.00026,19.41497]
[1777628389914,23.87,77264.31,149.9,0.29559,0.00026,19.40609]
[1777628391243,23.87,77259.85,149.9,0.29444,0.00026,19.36998]
[1777628391246,23.87,77259.85,149.9,0.29444,0.00026,19.36998]
[1777628391788,23.87,77259.26,149.9,0.29428,0.00026,19.36513]
[1777628395264,23.87,77258.05,149.9,0.29395,0.00026,19.35477]
[1777628395816,23.87,77260.74,149.9,0.29464,0.00026,19.37626]
[1777628400851,23.87,77265.98,149.9,0.29595,0.00026,19.41736]
[1777628405886,23.86,77265.76,149.9,0.29586,0.00026,19.41462]
[1777628405988,23.86,77265.76,149.9,0.29586,0.00026,19.41462]
[1777628411928,23.86,77265.2,149.9,0.29568,0.00026,19.40887]
[1777628416963,23.85,77263.24,149.9,0.29514,0.00026,19.39216]
[1777628423004,23.85,77263.83,149.9,0.29526,0.00026,19.39583]
[1777628428042,23.84,77263.68,149.9,0.29519,0.00026,19.39375]
[1777628436098,23.84,77263.46,149.9,0.29506,0.00026,19.38611]
[1777628441133,23.84,77266.24,149.9,0.29574,0.00026,19.40764]
[1777628446328,23.83,77267.02,149.9,0.29592,0.00026,19.4132]
[1777628451127,23.83,77264.08,149.9,0.29513,0.00026,19.38855]
[1777628454738,23.82,77255.92,149.9,0.29295,0.00026,19.32008]
[1777628457037,23.81,77254.32,149.9,0.29248,0.00026,19.30537]
[1777628457245,23.8,77254.17,149.9,0.29239,0.00026,19.30257]
[1777628462280,23.79,77254.74,149.9,0.29246,0.00026,19.30474]
[1777628467315,23.79,77254.44,149.9,0.29234,0.00026,19.30121]
[1777628473358,23.79,77256.99,149.9,0.29296,0.00026,19.32077]
[1777628474076,23.79,77256.99,149.9,0.29296,0.00026,19.32077]
[1777628474365,23.79,77257.53,149.9,0.29309,0.00026,19.32497]
[1777628478771,23.78,77264.72,149.9,0.29492,0.00026,19.38236]
[1777628484435,23.78,77264.88,149.9,0.29492,0.00026,19.38223]
[1777628489469,23.77,77265.51,149.9,0.29504,0.00026,19.38617]
[1777628492962,23.77,77265.69,149.9,0.29504,0.00026,19.38263]
[1777628498117,23.77,77265.25,149.9,0.2949,0.00026,19.37825]
[1777628502696,23.76,77264.92,149.9,0.29478,0.00026,19.37478]
[1777628508697,23.76,77264.42,149.9,0.29461,0.00026,19.36942]
[1777628514647,23.75,77264.81,149.9,0.29466,0.00026,19.37091]
[1777628516663,23.75,77264.81,149.9,0.29466,0.00026,19.37091]
[1777628516667,23.75,77264.81,149.9,0.29466,0.00026,19.37091]
[1777628522534,23.75,77264.87,149.9,0.29463,0.00026,19.37014]
[1777628527544,23.74,77267.2,149.9,0.2952,0.00026,19.38783]
[1777628533781,23.73,77265.0,149.9,0.29458,0.00026,19.3686]
[1777628538927,23.73,77265.0,149.9,0.29458,0.00026,19.3686]
[1777628541067,23.73,77262.03,149.9,0.29378,0.00026,19.34341]
[1777628546872,23.73,77259.9,149.9,0.29319,0.00026,19.32502]
[1777628550668,23.72,77260.51,149.9,0.29333,0.00026,19.32951]
[1777628555934,23.72,77260.53,149.9,0.29327,0.00026,19.3242]
[1777628560536,23.72,77260.6,149.9,0.29327,0.00026,19.32412]
[1777628560587,23.72,77260.6,149.9,0.29327,0.00026,19.32412]
[1777628560653,23.72,77260.6,149.9,0.29327,0.00026,19.32412]
[1777628563591,23.72,77268.97,149.9,0.29541,0.00026,19.39134]
[1777628567691,23.71,77268.53,149.9,0.29527,0.00026,19.38676]
[1777628574066,23.7,77269.09,149.9,0.29535,0.00026,19.38959]
[1777628580108,23.7,77271.26,149.9,0.29587,0.00026,19.40566]
[1777628583934,23.7,77271.43,149.9,0.29589,0.00026,19.40631]
[1777628590083,23.69,77271.29,149.9,0.29581,0.00026,19.40399]
[1777628593553,23.69,77271.48,149.9,0.29584,0.00026,19.40483]
[1777628593654,23.68,77271.34,149.9,0.29578,0.00026,19.403]
[1777628595616,23.68,77271.62,149.9,0.29584,0.00026,19.40499]
[1777628595648,23.68,77271.33,149.9,0.29576,0.00026,19.40238]
[1777628603269,23.68,77270.52,149.9,0.2955,0.00026,19.3943]
[1777628608304,23.67,77269.03,149.9,0.29508,0.00026,19.38116]
[1777628613339,23.67,77265.64,149.9,0.29413,0.00026,19.34809]
[1777628618390,23.66,77265.64,149.9,0.2941,0.00026,19.34736]
[1777628618395,23.66,77265.64,149.9,0.2941,0.00026,19.34736]
[1777628618432,23.66,77265.64,149.9,0.2941,0.00026,19.34717]
[1777628624575,23.66,77265.9,149.9,0.29413,0.00026,19.34817]
[1777628630459,23.65,77268.34,149.9,0.29471,0.00026,19.36637]
[1777628635919,23.65,77266.61,149.9,0.29422,0.00026,19.35109]
[1777628641535,23.64,77266.22,149.9,0.29406,0.00026,19.34626]
[1777628646571,23.64,77265.8,149.9,0.29392,0.00026,19.34166]
[1777628650776,23.63,77265.83,149.9,0.29391,0.00026,19.34143]
[1777628656641,23.63,77267.7,149.9,0.29433,0.00026,19.35472]
[1777628661676,23.62,77265.97,149.9,0.29384,0.00026,19.3394]
[1777628666711,23.62,77265.99,149.9,0.29381,0.00026,19.33839]
[1777628669862,23.62,77265.84,149.9,0.29376,0.00026,19.33693]
[1777628669888,23.62,77265.84,149.9,0.29376,0.00026,19.33693]
[1777628669906,23.62,77265.84,149.9,0.29376,0.00026,19.33693]
[1777628669914,23.62,77265.84,149.9,0.29376,0.00026,19.33693]
[1777628670122,23.61,77265.99,149.9,0.29378,0.00026,19.33769]
[1777628673903,23.61,77265.8,149.9,0.29364,0.00026,19.32966]
[1777628679274,23.58,77265.76,149.9,0.29342,0.00026,19.32321]
[1777628681119,23.58,77266.34,149.9,0.29355,0.00026,19.32715]
[1777628681126,23.58,77266.34,149.9,0.29355,0.00026,19.32715]
[1777628681280,23.58,77266.02,149.9,0.29344,0.00026,19.3237]
[1777628681319,23.58,77266.02,149.9,0.29344,0.00026,19.3237]
[1777628681472,23.58,77266.02,149.9,0.29344,0.00026,19.3237]
[1777628687858,23.57,77263.61,149.9,0.29277,0.00026,19.30261]
[1777628693089,23.57,77263.61,149.9,0.29275,0.00026,19.3019]
[1777628698858,23.56,77262.57,149.9,0.29245,0.00026,19.29261]
[1777628704976,23.56,77262.07,149.9,0.29232,0.00026,19.28844]
[1777628710012,23.56,77262.14,149.9,0.29233,0.00026,19.28895]
[1777628713261,23.56,77261.96,149.9,0.29229,0.00026,19.28744]
[1777628715828,23.56,77259.09,149.9,0.29154,0.00026,19.26379]
[1777628721700,23.56,77257.68,149.9,0.29118,0.00026,19.25219]
[1777628722604,23.56,77257.63,149.9,0.29116,0.00026,19.2518]
[1777628722992,23.56,77257.63,149.9,0.29116,0.00026,19.2518]
[1777628723104,23.56,77255.23,149.9,0.29054,0.00026,19.23199]
[1777628726125,23.56,77247.62,149.9,0.28857,0.00026,19.16856]
[1777628731160,23.56,77243.65,149.9,0.2875,0.00026,19.13066]
[1777628736195,23.56,77240.75,149.9,0.28675,0.00026,19.10639]
[1777628736924,23.56,77240.75,149.9,0.28675,0.00026,19.10639]
[1777628739252,23.56,77242.64,149.9,0.28724,0.00026,19.12222]
[1777628741097,23.56,77234.42,149.9,0.28512,0.00026,19.05315]
[1777628741110,23.56,77234.42,149.9,0.28512,0.00026,19.05315]
[1777628742115,23.56,77232.45,149.9,0.28462,0.00026,19.03657]
[1777628747280,23.56,77233.71,149.9,0.28495,0.00026,19.04748]
[1777628750289,23.56,77234.08,149.9,0.28505,0.00026,19.05068]
[1777628752720,23.56,77237.46,149.9,0.28592,0.00026,19.07921]
[1777628752798,23.56,77237.46,149.9,0.28592,0.00026,19.07921]
[1777628753039,23.56,77237.46,149.9,0.28592,0.00026,19.07921]
[1777628753078,23.56,77237.46,149.9,0.28592,0.00026,19.07921]
[1777628753119,23.56,77237.46,149.9,0.28592,0.00026,19.07923]
[1777628753891,23.56,77237.46,149.9,0.28592,0.00026,19.07923]
[1777628754110,23.56,77232.56,149.9,0.28466,0.00026,19.0379]
[1777628756475,23.56,77230.12,149.9,0.28403,0.00026,19.01713]
[1777628761581,23.56,77230.59,149.9,0.28413,0.00026,19.02044]
[1777628767431,23.56,77227.36,149.9,0.28328,0.00026,18.99234]
[1777628772466,23.56,77227.72,149.9,0.28335,0.00026,18.99478]
[1777628775827,23.55,77227.54,149.9,0.2833,0.00026,18.99301]
[1777628775927,23.55,77227.96,149.9,0.2834,0.00026,18.99633]
[1777628781530,23.55,77226.79,149.9,0.28308,0.00026,18.98587]
[1777628783472,23.55,77225.85,149.9,0.28284,0.00026,18.97778]
[1777628783588,23.55,77225.85,149.9,0.28284,0.00026,18.97778]
[1777628784209,23.55,77226.1,149.9,0.2829,0.00026,18.97972]
[1777628784590,23.55,77226.1,149.9,0.2829,0.00026,18.97972]
[1777628785250,23.55,77220.63,149.9,0.28149,0.00026,18.93303]
[1777628787951,23.55,77213.64,149.9,0.2797,0.00025,18.87293]
[1777628793449,23.55,77211.95,149.9,0.27923,0.00025,18.85367]
[1777628794166,23.55,77211.95,149.9,0.27923,0.00025,18.85367]
[1777628794245,23.55,77211.95,149.9,0.27923,0.00025,18.85367]
[1777628794283,23.55,77211.19,149.9,0.27904,0.00025,18.8471]
[1777628794923,23.55,77211.19,149.9,0.27904,0.00025,18.8471]
[1777628795134,23.55,77211.19,149.9,0.27904,0.00025,18.8471]
[1777628800276,23.55,77205.71,149.9,0.27766,0.00025,18.80037]
[1777628802718,23.55,77204.13,149.9,0.27727,0.00025,18.78717]
[1777628802794,23.55,77204.13,149.9,0.27727,0.00025,18.78717]
[1777628802811,23.55,77204.13,149.9,0.27727,0.00025,18.78717]
[1777628802895,23.55,77201.74,149.9,0.27667,0.00025,18.76664]
[1777628805799,23.55,77197.91,149.9,0.2757,0.00025,18.73346]
[1777628808193,23.55,77197.93,149.9,0.27571,0.00025,18.73375]
[1777628810149,23.55,77195.29,149.9,0.27505,0.00025,18.71091]
[1777628814643,23.55,77195.05,149.9,0.275,0.00025,18.70923]
[1777628815699,23.56,77196.54,149.9,0.27538,0.00025,18.72228]
[1777628817001,23.56,77198.63,149.9,0.27591,0.00025,18.74051]
[1777628817100,23.56,77198.3,149.9,0.27583,0.00025,18.73769]
[1777628822825,23.55,77196.86,149.9,0.27545,0.00025,18.72477]
[1777628828089,23.55,77196.36,149.9,0.27532,0.00025,18.72022]
[1777628833903,23.55,77195.76,149.9,0.27516,0.00025,18.71469]
[1777628839945,23.55,77196.06,149.9,0.27523,0.00025,18.71705]
[1777628844979,23.55,77196.14,149.9,0.27524,0.00025,18.71751]
[1777628846231,23.55,77196.14,149.9,0.27524,0.00025,18.71751]
[1777628852029,23.55,77191.33,149.9,0.27398,0.00025,18.67068]
[1777628857067,23.55,77191.39,149.9,0.27399,0.00025,18.67105]
[1777628862102,23.55,77190.39,149.9,0.27373,0.00025,18.66214]
[1777628867137,23.55,77190.93,149.9,0.27386,0.00025,18.66668]
[1777628872171,23.55,77190.84,149.9,0.27383,0.00025,18.66566]
[1777628877207,23.55,77190.78,149.9,0.27381,0.00025,18.6649]
[1777628878791,23.55,77191.05,149.9,0.27388,0.00025,18.66721]
[1777628881235,23.55,77204.39,149.9,0.27725,0.00025,18.78306]
[1777628886270,23.54,77207.98,149.9,0.27814,0.00025,18.81335]
[1777628891305,23.54,77207.83,149.9,0.27808,0.00025,18.81134]
[1777628896340,23.54,77207.3,149.9,0.27792,0.00025,18.80614]
[1777628904270,23.54,77207.58,149.9,0.27798,0.00025,18.80809]
[1777628909431,23.53,77209.27,149.9,0.27838,0.00025,18.82171]
[1777628914465,23.53,77206.74,149.9,0.27769,0.00025,18.79474]
[1777628916812,23.53,77206.73,149.9,0.27768,0.00025,18.79451]
[1777628916827,23.53,77206.73,149.9,0.27768,0.00025,18.79451]
[1777628916892,23.53,77206.73,149.9,0.27768,0.00025,18.79443]
[1777628917587,23.53,77206.73,149.9,0.27768,0.00025,18.79443]
[1777628925542,23.53,77206.73,149.9,0.27767,0.00025,18.79416]
[1777628927557,23.53,77206.51,149.9,0.27761,0.00025,18.79222]
[1777628933024,23.53,77200.27,149.9,0.27603,0.00025,18.73825]
[1777628939236,23.53,77198.43,149.9,0.27558,0.00025,18.72265]
[1777628940277,23.53,77198.4,149.9,0.27558,0.00025,18.7226]
[1777628945730,23.53,77199.48,149.9,0.27585,0.00025,18.73213]
[1777628950766,23.53,77198.95,149.9,0.27572,0.00025,18.72752]
[1777628955867,23.53,77196.41,149.9,0.27508,0.00025,18.70539]
[1777628961331,23.53,77193.5,149.9,0.27435,0.00025,18.68031]
[1777628966878,23.54,77194.14,149.9,0.27453,0.00025,18.68646]
[1777628971913,23.54,77193.44,149.9,0.27433,0.00025,18.6761]
[1777628976948,23.54,77192.76,149.9,0.27416,0.00025,18.67053]
[1777628981371,23.54,77191.51,149.9,0.27386,0.00025,18.65983]
[1777628982047,23.54,77191.77,149.9,0.27392,0.00025,18.66219]
[1777628988025,23.54,77190.07,149.9,0.27351,0.00025,18.64784]
[1777628992788,23.54,77190.05,149.9,0.27352,0.00025,18.64799]
[1777628992832,23.54,77190.05,149.9,0.27352,0.00025,18.64799]
[1777628993061,23.54,77189.91,149.9,0.27348,0.00025,18.64684]
[1777628998096,23.54,77189.79,149.9,0.27345,0.00025,18.64583]
[1777629004138,23.54,77186.44,149.9,0.27261,0.00025,18.61652]
[1777629011187,23.54,77190.16,149.9,0.27355,0.00025,18.64926]
[1777629016223,23.54,77192.53,149.9,0.27415,0.00025,18.66982]
[1777629019377,23.54,77192.64,149.9,0.27417,0.00025,18.6707]
[1777629019420,23.54,77192.64,149.9,0.27417,0.00025,18.6707]
[1777629019521,23.54,77192.99,149.9,0.27426,0.00025,18.67372]
[1777629021258,23.54,77201.56,149.9,0.27643,0.00025,18.74837]
[1777629026347,23.54,77201.29,149.9,0.27636,0.00025,18.74594]
[1777629032338,23.54,77202.27,149.9,0.27657,0.00025,18.74977]
[1777629037363,23.54,77202.4,149.9,0.2766,0.00025,18.75089]
[1777629042407,23.54,77202.37,149.9,0.27659,0.00025,18.75065]
[1777629048449,23.54,77202.27,149.9,0.27657,0.00025,18.74985]
[1777629054491,23.54,77201.66,149.9,0.27642,0.00025,18.74465]
[1777629061540,23.54,77201.77,149.9,0.27645,0.00025,18.74575]
[1777629066640,23.54,77201.73,149.9,0.27644,0.00025,18.7455]
[1777629067294,23.54,77201.73,149.9,0.27644,0.00025,18.7455]
[1777629072618,23.54,77209.34,149.9,0.27836,0.00025,18.81096]
[1777629077667,23.54,77209.4,149.9,0.27837,0.00025,18.81109]
[1777629083694,23.54,77208.95,149.9,0.27825,0.00025,18.80721]
[1777629088729,23.54,77209.18,149.9,0.27831,0.00025,18.80929]
[1777629094381,23.54,77209.37,149.9,0.27833,0.00025,18.80641]
[1777629099806,23.54,77213.65,149.9,0.27943,0.00025,18.84373]
[1777629103180,23.54,77213.34,149.9,0.27936,0.00025,18.84125]
[1777629103262,23.54,77213.34,149.9,0.27936,0.00025,18.84125]
[1777629108871,23.54,77213.02,149.9,0.27929,0.00025,18.83878]
[1777629113905,23.55,77213.26,149.9,0.27935,0.00025,18.84097]
[1777629115271,23.55,77213.26,149.9,0.27935,0.00025,18.84097]
[1777629115641,23.55,77213.26,149.9,0.27935,0.00025,18.84097]
[1777629120954,23.55,77217.08,149.9,0.28034,0.00026,18.87422]
[1777629126388,23.55,77217.51,149.9,0.28046,0.00026,18.87822]
[1777629126497,23.55,77217.51,149.9,0.28046,0.00026,18.87822]
[1777629128053,23.55,77217.84,149.9,0.28055,0.00026,18.88116]
[1777629128371,23.55,77217.84,149.9,0.28055,0.00026,18.88116]
[1777629128406,23.55,77217.84,149.9,0.28055,0.00026,18.88116]
[1777629128481,23.55,77217.84,149.9,0.28055,0.00026,18.88116]
[1777629128486,23.55,77217.84,149.9,0.28055,0.00026,18.88116]
[1777629128560,23.55,77216.97,149.9,0.28033,0.00026,18.87377]
[1777629129609,23.55,77198.77,149.9,0.2757,0.00025,18.71665]
[1777629132341,23.55,77204.87,149.9,0.27725,0.00025,18.76975]
[1777629132343,23.55,77204.87,149.9,0.27725,0.00025,18.76975]
[1777629138074,23.55,77204.27,149.9,0.27711,0.00025,18.76491]
[1777629143110,23.55,77203.52,149.9,0.27693,0.00025,18.75871]
[1777629148145,23.55,77204.64,149.9,0.27722,0.00025,18.76873]
[1777629153180,23.55,77205.03,149.9,0.27729,0.00025,18.76773]
[1777629157788,23.55,77205.81,149.9,0.2775,0.00025,18.77469]
[1777629158216,23.55,77203.59,149.9,0.27694,0.00025,18.75558]
[1777629163251,23.56,77203.77,149.9,0.277,0.00025,18.75772]
[1777629169293,23.56,77203.41,149.9,0.27693,0.00025,18.75525]
[1777629174327,23.56,77203.93,149.9,0.27707,0.00025,18.76026]
[1777629179362,23.56,77205.07,149.9,0.27738,0.00025,18.77053]
[1777629184398,23.56,77205.56,149.9,0.27751,0.00025,18.77512]
[1777629189433,23.56,77205.1,149.9,0.27741,0.00025,18.77149]
[1777629194468,23.57,77205.1,149.9,0.27742,0.00025,18.77182]
[1777629197567,23.57,77205.67,149.9,0.27756,0.00025,18.77681]
[1777629202696,23.57,77211.26,149.9,0.279,0.00025,18.82547]
[1777629208565,23.57,77210.33,149.9,0.27878,0.00025,18.81806]
[1777629213605,23.57,77209.64,149.9,0.27858,0.00025,18.80798]
[1777629218640,23.57,77210.15,149.9,0.27873,0.00025,18.81285]
[1777629223674,23.57,77212.45,149.9,0.27932,0.00025,18.83303]
[1777629227659,23.58,77212.44,149.9,0.27933,0.00025,18.83319]
[1777629232738,23.58,77210.01,149.9,0.27873,0.00025,18.8129]
[1777629237773,23.58,77209.96,149.9,0.27873,0.00025,18.81299]
[1777629239911,23.58,77209.93,149.9,0.27873,0.00025,18.81283]
[1777629245146,23.58,77208.93,149.9,0.27849,0.00025,18.80485]
[1777629250864,23.58,77211.39,149.9,0.27913,0.00025,18.82657]
[1777629259927,23.59,77208.46,149.9,0.27842,0.00025,18.8023]
[1777629266976,23.59,77206.78,149.9,0.27802,0.00025,18.78866]
[1777629272492,23.59,77207.19,149.9,0.27813,0.00025,18.79255]
[1777629278054,23.59,77207.1,149.9,0.2781,0.00025,18.78804]
[1777629281377,23.59,77207.02,149.9,0.27808,0.00025,18.7876]
[1777629281879,23.6,77207.3,149.9,0.27816,0.00025,18.79025]
[1777629282054,23.6,77207.3,149.9,0.27816,0.00025,18.79025]
[1777629282458,23.6,77207.3,149.9,0.27816,0.00025,18.79025]
[1777629288124,23.6,77207.11,149.9,0.27814,0.00025,18.78937]
[1777629293159,23.6,77206.7,149.9,0.27806,0.00025,18.78662]
[1777629295579,23.6,77206.7,149.9,0.27806,0.00025,18.78662]
[1777629301214,23.6,77206.75,149.9,0.27808,0.00025,18.78752]
[1777629306250,23.6,77206.68,149.9,0.27807,0.00025,18.7871]
[1777629307773,23.6,77206.68,149.9,0.27807,0.00025,18.7871]
[1777629307874,23.6,77206.46,149.9,0.27802,0.00025,18.78524]
[1777629314306,23.6,77208.37,149.9,0.2785,0.00025,18.80174]
[1777629319340,23.6,77210.09,149.9,0.27894,0.00025,18.81655]
[1777629324378,23.6,77210.61,149.9,0.27907,0.00025,18.821]
[1777629326581,23.6,77212.2,149.9,0.27948,0.00025,18.83464]
[1777629328407,23.6,77221.82,149.9,0.28193,0.00026,18.91667]
[1777629333150,23.6,77219.7,149.9,0.28134,0.00026,18.89365]
[1777629333151,23.6,77219.7,149.9,0.28134,0.00026,18.89365]
[1777629338476,23.6,77218.01,149.9,0.28089,0.00026,18.87878]
[1777629343512,23.6,77218.41,149.9,0.28098,0.00026,18.88178]
[1777629348547,23.6,77215.64,149.9,0.28026,0.00025,18.85775]
[1777629352733,23.6,77215.31,149.9,0.28017,0.00025,18.85469]
[1777629358618,23.59,77215.5,149.9,0.2802,0.00025,18.85569]
[1777629363933,23.59,77220.22,149.9,0.28139,0.00026,18.89555]
[1777629374730,23.59,77219.88,149.9,0.28125,0.00026,18.89097]
[1777629376468,23.59,77220.15,149.9,0.28132,0.00026,18.89312]
[1777629376740,23.59,77220.15,149.9,0.28132,0.00026,18.89312]
[1777629382786,23.58,77219.36,149.9,0.28109,0.00026,18.88538]
[1777629389835,23.58,77221.94,149.9,0.28171,0.00026,18.90631]
[1777629394870,23.58,77221.97,149.9,0.28166,0.00026,18.90117]
[1777629395955,23.58,77221.97,149.9,0.28166,0.00026,18.90117]
[1777629401836,23.57,77221.98,149.9,0.28163,0.00026,18.90031]
[1777629410984,23.57,77223.47,149.9,0.28197,0.00026,18.91144]
[1777629416019,23.56,77223.47,149.9,0.28194,0.00026,18.91066]
[1777629421053,23.56,77223.12,149.9,0.28183,0.00026,18.90691]
[1777629427096,23.56,77220.77,149.9,0.2812,0.00026,18.88598]
[1777629432097,23.56,77220.69,149.9,0.28116,0.00026,18.88479]
[1777629437166,23.55,77221.14,149.9,0.28125,0.00026,18.88786]
[1777629442201,23.55,77220.95,149.9,0.28119,0.00026,18.88559]
[1777629444243,23.55,77221.01,149.9,0.2812,0.00026,18.88597]
[1777629444640,23.55,77221.02,149.9,0.28119,0.00026,18.8858]
[1777629450081,23.55,77221.02,149.9,0.28118,0.00026,18.88548]
[1777629459524,23.55,77221.02,149.9,0.28113,0.00026,18.88049]
[1777629465361,23.54,77222.23,149.9,0.28141,0.00026,18.8899]
[1777629467905,23.54,77223.24,149.9,0.28167,0.00026,18.89843]
[1777629469879,23.54,77232.55,149.9,0.28405,0.00026,18.97729]
[1777629475820,23.54,77232.4,149.9,0.284,0.00026,18.97548]
[1777629477535,23.54,77236.29,149.9,0.28499,0.00026,19.00816]
[1777629477576,23.54,77238.09,149.9,0.28545,0.00026,19.02321]
[1777629480883,23.54,77240.08,149.9,0.28596,0.00026,19.03981]
[1777629480902,23.54,77240.08,149.9,0.28596,0.00026,19.03981]
[1777629480932,23.54,77239.92,149.9,0.28592,0.00026,19.03838]
[1777629482917,23.54,77241.71,149.9,0.28638,0.00026,19.05337]
[1777629488523,23.54,77240.52,149.9,0.28605,0.00026,19.04291]
[1777629493559,23.54,77237.6,149.9,0.28529,0.00026,19.01799]
[1777629498601,23.53,77237.3,149.9,0.28521,0.00026,19.01525]
[1777629503635,23.53,77238.31,149.9,0.28546,0.00026,19.02354]
[1777629508671,23.53,77239.84,149.9,0.28585,0.00026,19.03613]
[1777629513706,23.53,77240.1,149.9,0.28587,0.00026,19.03343]
[1777629518741,23.53,77240.47,149.9,0.28595,0.00026,19.03621]
[1777629523776,23.53,77240.54,149.9,0.28596,0.00026,19.03645]
[1777629528811,23.53,77239.65,149.9,0.28572,0.00026,19.02867]
[1777629533846,23.53,77239.3,149.9,0.28562,0.00026,19.02545]
[1777629538881,23.53,77239.19,149.9,0.28558,0.00026,19.02426]
[1777629543915,23.52,77239.69,149.9,0.28571,0.00026,19.02821]
[1777629548951,23.52,77243.41,149.9,0.28666,0.00026,19.05919]
[1777629549966,23.52,77243.41,149.9,0.28666,0.00026,19.05919]
[1777629553200,23.52,77250.49,149.9,0.28848,0.00026,19.11803]
[1777629559021,23.52,77254.59,149.9,0.28951,0.00026,19.1513]
[1777629564056,23.52,77256.48,149.9,0.28998,0.00026,19.16618]
[1777629569451,23.51,77256.44,149.9,0.28994,0.00026,19.16516]
[1777629575132,23.51,77256.66,149.9,0.28993,0.00026,19.16124]
[1777629580169,23.5,77256.99,149.9,0.28999,0.00026,19.16316]
[1777629589232,23.5,77256.2,149.9,0.28973,0.00026,19.15515]
[1777629593247,23.5,77255.97,149.9,0.28966,0.00026,19.15277]
[1777629598295,23.49,77257.51,149.9,0.29003,0.00026,19.16464]
[1777629602676,23.49,77247.37,149.9,0.28737,0.00026,19.07921]
[1777629605339,23.49,77248.12,149.9,0.28756,0.00026,19.08541]
[1777629605344,23.49,77248.32,149.9,0.28761,0.00026,19.087]
[1777629610379,23.49,77247.51,149.9,0.28738,0.00026,19.07954]
[1777629615414,23.48,77246.48,149.9,0.28709,0.00026,19.07017]
[1777629620449,23.48,77245.55,149.9,0.28683,0.00026,19.06165]
[1777629625484,23.48,77245.66,149.9,0.28683,0.00026,19.06185]
[1777629630806,23.48,77245.24,149.9,0.2867,0.00026,19.05758]
[1777629630823,23.48,77245.24,149.9,0.2867,0.00026,19.05758]
[1777629632399,23.48,77239.23,149.9,0.2851,0.00026,19.002]
[1777629632404,23.48,77239.23,149.9,0.2851,0.00026,19.002]
[1777629632534,23.48,77235.23,149.9,0.28406,0.00026,18.96799]
[1777629637569,23.47,77233.8,149.9,0.28367,0.00026,18.9549]
[1777629643193,23.47,77234.22,149.9,0.28375,0.00026,18.95772]
[1777629643195,23.47,77234.22,149.9,0.28375,0.00026,18.95772]
[1777629643611,23.47,77236.49,149.9,0.28432,0.00026,18.97663]
[1777629648646,23.46,77236.35,149.9,0.28426,0.00026,18.97449]
[1777629652144,23.46,77236.25,149.9,0.28422,0.00026,18.97324]
[1777629652398,23.46,77236.12,149.9,0.28418,0.00026,18.97194]
[1777629657709,23.46,77230.6,149.9,0.28273,0.00026,18.92428]
[1777629662744,23.46,77231.28,149.9,0.2829,0.00026,18.92962]
[1777629667639,23.46,77231.7,149.9,0.28299,0.00026,18.93279]
[1777629672814,23.45,77229.04,149.9,0.28229,0.00026,18.90943]
[1777629677849,23.45,77227.79,149.9,0.28195,0.00026,18.89823]
[1777629682885,23.45,77227.75,149.9,0.28192,0.00026,18.89737]
[1777629687921,23.45,77227.68,149.9,0.28189,0.00026,18.89622]
[1777629688450,23.45,77227.68,149.9,0.28189,0.00026,18.89622]
[1777629688927,23.45,77227.64,149.9,0.28187,0.00026,18.89577]
[1777629694793,23.45,77227.03,149.9,0.28166,0.00026,18.88543]
[1777629694794,23.45,77227.03,149.9,0.28166,0.00026,18.88543]
[1777629694797,23.45,77227.03,149.9,0.28166,0.00026,18.88543]
[1777629701018,23.44,77226.34,149.9,0.28146,0.00026,18.87851]
[1777629707062,23.44,77226.73,149.9,0.28153,0.00026,18.88107]
[1777629709285,23.44,77226.48,149.9,0.28146,0.00026,18.8788]
[1777629715118,23.43,77223.39,149.9,0.28063,0.00026,18.85103]
[1777629720152,23.43,77222.53,149.9,0.28038,0.00026,18.84274]
[1777629725188,23.43,77221.08,149.9,0.27999,0.00026,18.8295]
[1777629727339,23.43,77221.0,149.9,0.27996,0.00026,18.82868]
[1777629728268,23.43,77221.0,149.9,0.27996,0.00026,18.82868]
[1777629728410,23.43,77221.0,149.9,0.27996,0.00026,18.82854]
[1777629728455,23.43,77221.0,149.9,0.27996,0.00026,18.82854]
[1777629729945,23.43,77215.91,149.9,0.27864,0.00026,18.7843]
[1777629732486,23.43,77220.24,149.9,0.27974,0.00026,18.82143]
[1777629732520,23.43,77220.24,149.9,0.27974,0.00026,18.82143]
[1777629733545,23.43,77218.0,149.9,0.27917,0.00026,18.80197]
[1777629737666,23.42,77215.43,149.9,0.2785,0.00026,18.77941]
[1777629737777,23.42,77215.43,149.9,0.2785,0.00026,18.77941]
[1777629743314,23.42,77214.7,149.9,0.2783,0.00026,18.77274]
[1777629748349,23.42,77215.33,149.9,0.27845,0.00026,18.77793]
[1777629749404,23.42,77215.33,149.9,0.27845,0.00026,18.77793]
[1777629749449,23.42,77214.64,149.9,0.27827,0.00026,18.77189]
[1777629755399,23.42,77212.5,149.9,0.27767,0.00026,18.74803]
[1777629760434,23.42,77207.7,149.9,0.27643,0.00026,18.70573]
[1777629765469,23.42,77207.11,149.9,0.27627,0.00026,18.70027]
[1777629770504,23.42,77207.03,149.9,0.27624,0.00026,18.69929]
[1777629775539,23.41,77205.16,149.9,0.27575,0.00026,18.68276]
[1777629780574,23.41,77207.78,149.9,0.27642,0.00026,18.70548]
[1777629782941,23.41,77207.77,149.9,0.27641,0.00026,18.70535]
[1777629783080,23.41,77207.77,149.9,0.27641,0.00026,18.70535]
[1777629788630,23.41,77208.8,149.9,0.27666,0.00026,18.71388]
[1777629793664,23.41,77205.54,149.9,0.27582,0.00026,18.68504]
[1777629798700,23.41,77209.29,149.9,0.27677,0.00026,18.71749]
[1777629803735,23.41,77206.5,149.9,0.27605,0.00026,18.69283]
[1777629808771,23.41,77206.28,149.9,0.27598,0.00026,18.69067]
[1777629813806,23.41,77206.64,149.9,0.27603,0.00026,18.68896]
[1777629818841,23.41,77205.33,149.9,0.27569,0.00026,18.67731]
[1777629823876,23.41,77205.45,149.9,0.27572,0.00026,18.6782]
[1777629828912,23.41,77207.79,149.9,0.27631,0.00026,18.69847]
[1777629834099,23.41,77206.79,149.9,0.27605,0.00026,18.68955]
[1777629838349,23.4,77205.29,149.9,0.27566,0.00026,18.6763]
[1777629845024,23.4,77205.63,149.9,0.27574,0.00026,18.67899]
[1777629850059,23.4,77208.96,149.9,0.27659,0.00026,18.70797]
[1777629855094,23.4,77206.85,149.9,0.27604,0.00026,18.68944]
[1777629860129,23.4,77206.76,149.9,0.27602,0.00026,18.68865]
[1777629865164,23.4,77206.3,149.9,0.2759,0.00026,18.68468]
[1777629872213,23.4,77206.07,149.9,0.27581,0.00026,18.67819]
[1777629878112,23.4,77208.5,149.9,0.27644,0.00026,18.69948]
[1777629883289,23.4,77207.0,149.9,0.27606,0.00026,18.68651]
[1777629888324,23.4,77207.99,149.9,0.27631,0.00026,18.69533]
[1777629893360,23.41,77209.03,149.9,0.27658,0.00026,18.70454]
[1777629898395,23.41,77208.81,149.9,0.27653,0.00026,18.70271]
[1777629907458,23.41,77206.88,149.9,0.27604,0.00026,18.68597]
[1777629912492,23.41,77209.86,149.9,0.2768,0.00026,18.71204]
[1777629917528,23.41,77209.19,149.9,0.27663,0.00026,18.70615]
[1777629922055,23.41,77212.28,149.9,0.27742,0.00026,18.73297]
[1777629927598,23.4,77216.43,149.9,0.27847,0.00026,18.76868]
[1777629932633,23.4,77216.22,149.9,0.27838,0.00026,18.76198]
[1777629937667,23.4,77214.75,149.9,0.27799,0.00026,18.74896]
[1777629942760,23.4,77214.48,149.9,0.27791,0.00026,18.74639]
[1777629948744,23.4,77214.51,149.9,0.27791,0.00026,18.74637]
[1777629953780,23.4,77214.73,149.9,0.27796,0.00026,18.74802]
[1777629958815,23.4,77214.68,149.9,0.27794,0.00026,18.74723]
[1777629963852,23.4,77211.02,149.9,0.27699,0.00026,18.71515]
[1777629968887,23.4,77211.65,149.9,0.27715,0.00026,18.72045]
[1777629973922,23.4,77212.44,149.9,0.27734,0.00026,18.72709]
[1777629978981,23.4,77211.56,149.9,0.27711,0.00026,18.71924]
[1777629984998,23.39,77215.3,149.9,0.27806,0.00026,18.75129]
[1777629990033,23.39,77218.15,149.9,0.27877,0.00026,18.77556]
[1777629995069,23.39,77216.46,149.9,0.27829,0.00026,18.75583]
[1777630000105,23.39,77216.36,149.9,0.27825,0.00026,18.75456]
[1777630006021,23.39,77216.57,149.9,0.2783,0.00026,18.75615]
[1777630011182,23.39,77216.63,149.9,0.2783,0.00026,18.75605]
[1777630018231,23.38,77216.64,149.9,0.27828,0.00026,18.75561]
[1777630021475,23.38,77217.16,149.9,0.27841,0.00026,18.75997]
[1777630022570,23.38,77230.22,149.9,0.28177,0.00026,18.87259]
[1777630023511,23.38,77230.22,149.9,0.28177,0.00026,18.87259]
[1777630029309,23.38,77231.27,149.9,0.282,0.00026,18.88018]
[1777630033217,23.38,77230.85,149.9,0.28187,0.00026,18.87595]
[1777630038372,23.37,77229.01,149.9,0.28136,0.00026,18.85899]
[1777630043406,23.37,77225.68,149.9,0.28048,0.00026,18.82948]
[1777630044829,23.37,77225.46,149.9,0.28041,0.00026,18.82743]
[1777630051146,23.37,77222.81,149.9,0.2797,0.00026,18.80367]
[1777630056498,23.36,77225.26,149.9,0.28027,0.00026,18.81933]
[1777630061534,23.36,77221.8,149.9,0.27936,0.00026,18.78867]
[1777630066569,23.36,77221.4,149.9,0.27923,0.00026,18.78456]
[1777630071603,23.36,77221.56,149.9,0.27926,0.00026,18.7853]
[1777630076639,23.35,77219.84,149.9,0.27879,0.00026,18.76976]
[1777630081674,23.35,77219.57,149.9,0.27871,0.00026,18.76683]
[1777630082970,23.35,77219.47,149.9,0.27868,0.00026,18.76585]
[1777630083016,23.35,77219.47,149.9,0.27868,0.00026,18.76585]
[1777630083148,23.35,77219.47,149.9,0.27868,0.00026,18.76585]
[1777630083484,23.35,77219.47,149.9,0.27868,0.00026,18.76585]
[1777630083570,23.35,77219.47,149.9,0.27867,0.00026,18.76573]
[1777630088722,23.35,77220.24,149.9,0.27885,0.00026,18.77178]
[1777630093759,23.35,77220.09,149.9,0.27879,0.00026,18.76981]
[1777630098794,23.34,77219.53,149.9,0.27863,0.00026,18.76428]
[1777630103829,23.34,77218.99,149.9,0.27847,0.00026,18.75894]
[1777630108864,23.34,77220.97,149.9,0.27896,0.00026,18.7755]
[1777630113899,23.34,77220.85,149.9,0.27887,0.00026,18.76914]
[1777630119110,23.33,77218.61,149.9,0.27827,0.00026,18.74902]
[1777630124976,23.33,77218.09,149.9,0.27812,0.00026,18.7437]
[1777630130011,23.33,77217.43,149.9,0.27793,0.00026,18.73738]
[1777630135046,23.33,77218.33,149.9,0.27814,0.00026,18.74464]
[1777630140083,23.32,77221.19,149.9,0.27886,0.00026,18.76884]
[1777630145118,23.32,77221.07,149.9,0.27881,0.00026,18.76711]
[1777630151159,23.32,77220.72,149.9,0.27869,0.00026,18.76328]
[1777630157202,23.32,77220.74,149.9,0.27868,0.00026,18.76269]
[1777630163244,23.31,77220.56,149.9,0.27861,0.00026,18.76037]
[1777630168279,23.31,77218.71,149.9,0.27811,0.00026,18.74368]
[1777630174670,23.31,77218.57,149.9,0.27803,0.00026,18.73741]
[1777630179980,23.31,77218.57,149.9,0.27802,0.00026,18.7372]
[1777630184981,23.31,77218.72,149.9,0.27803,0.00026,18.73745]
[1777630188714,23.31,77218.33,149.9,0.27792,0.00026,18.73373]
[1777630188716,23.31,77218.33,149.9,0.27792,0.00026,18.73373]
[1777630188766,23.3,77219.02,149.9,0.27809,0.00026,18.73964]
[1777630188845,23.3,77219.02,149.9,0.27809,0.00026,18.73964]
[1777630190795,23.3,77206.83,149.9,0.27495,0.00026,18.63255]
[1777630191824,23.3,77206.42,149.9,0.27484,0.00026,18.62886]
[1777630197485,23.3,77205.35,149.9,0.27453,0.00026,18.61817]
[1777630198154,23.3,77205.35,149.9,0.27453,0.00026,18.61817]
[1777630198163,23.3,77205.35,149.9,0.27453,0.00026,18.61817]
[1777630198256,23.3,77205.35,149.9,0.27452,0.00026,18.61797]
[1777630200253,23.3,77205.35,149.9,0.27452,0.00026,18.61797]
[1777630200267,23.3,77205.35,149.9,0.27452,0.00026,18.61797]
[1777630200680,23.3,77205.35,149.9,0.27452,0.00026,18.61797]
[1777630200742,23.3,77205.35,149.9,0.2745,0.00026,18.61733]
[1777630202292,23.3,77198.84,149.9,0.27283,0.00026,18.55956]
[1777630202299,23.3,77198.84,149.9,0.27283,0.00026,18.55956]
[1777630202305,23.3,77198.84,149.9,0.27283,0.00026,18.55956]
[1777630202456,23.3,77198.84,149.9,0.27283,0.00026,18.55956]
[1777630202501,23.3,77198.84,149.9,0.27283,0.00026,18.55956]
[1777630202779,23.3,77198.84,149.9,0.27283,0.00026,18.55956]
[1777630202712,23.3,77192.1,149.9,0.2711,0.00025,18.49951]
[1777630203528,23.29,77179.98,149.9,0.26802,0.00025,18.39086]
[1777630203945,23.29,77179.98,149.9,0.26802,0.00025,18.39086]
[1777630204658,23.29,77179.98,149.9,0.26802,0.00025,18.39086]
[1777630208741,23.29,77176.89,149.9,0.26723,0.00025,18.3628]
[1777630212617,23.29,77176.0,149.9,0.267,0.00025,18.35459]
[1777630218634,23.29,77177.44,149.9,0.26736,0.00025,18.36735]
[1777630220213,23.29,77178.04,149.9,0.26751,0.00025,18.37272]
[1777630220253,23.29,77178.04,149.9,0.26751,0.00025,18.37272]
[1777630225685,23.29,77169.75,149.9,0.26542,0.00025,18.29798]
[1777630230135,23.29,77163.89,149.9,0.26395,0.00025,18.24497]
[1777630234345,23.29,77161.88,149.9,0.26342,0.00025,18.2224]
[1777630234374,23.29,77161.88,149.9,0.26342,0.00025,18.2224]
[1777630235244,23.29,77158.58,149.9,0.26259,0.00025,18.19242]
[1777630235255,23.29,77158.58,149.9,0.26259,0.00025,18.19242]
[1777630235334,23.29,77158.58,149.9,0.26259,0.00025,18.19242]
[1777630235352,23.29,77158.58,149.9,0.26259,0.00025,18.19242]
[1777630237513,23.3,77152.26,149.9,0.26102,0.00025,18.13494]
[1777630237665,23.3,77152.26,149.9,0.26102,0.00025,18.13494]
[1777630242826,23.3,77151.48,149.9,0.26085,0.00025,18.12877]
[1777630245677,23.3,77155.79,149.9,0.26194,0.00025,18.16877]
[1777630247725,23.3,77155.53,149.9,0.26189,0.00025,18.16667]
[1777630251868,23.3,77153.58,149.9,0.26142,0.00025,18.14944]
[1777630255100,23.3,77150.31,149.9,0.26061,0.00025,18.12001]
[1777630258102,23.31,77146.44,149.9,0.25966,0.00025,18.08506]
[1777630258436,23.31,77146.44,149.9,0.25966,0.00025,18.08506]
[1777630258455,23.31,77145.61,149.9,0.25947,0.00025,18.07788]
[1777630263953,23.31,77150.08,149.9,0.2606,0.00025,18.1194]
[1777630268987,23.31,77147.98,149.9,0.26008,0.00025,18.10038]
[1777630274023,23.31,77143.95,149.9,0.25909,0.00025,18.06385]
[1777630279058,23.31,77142.04,149.9,0.25863,0.00025,18.04691]
[1777630284093,23.32,77150.63,149.9,0.26079,0.00025,18.12658]
[1777630289104,23.32,77150.76,149.9,0.26083,0.00025,18.12795]
[1777630292872,23.32,77152.72,149.9,0.26129,0.00025,18.14141]
[1777630295854,23.32,77151.44,149.9,0.26097,0.00025,18.12982]
[1777630301212,23.32,77144.06,149.9,0.25914,0.00025,18.06248]
[1777630306248,23.32,77144.88,149.9,0.25936,0.00025,18.07048]
[1777630311284,23.32,77141.16,149.9,0.25845,0.00025,18.03668]
[1777630316319,23.32,77141.04,149.9,0.25843,0.00025,18.03605]
[1777630321354,23.32,77139.98,149.9,0.25818,0.00025,18.02668]
[1777630326381,23.33,77139.03,149.9,0.25795,0.00025,18.01825]
[1777630331801,23.33,77139.0,149.9,0.25796,0.00025,18.01841]
[1777630338473,23.33,77138.71,149.9,0.25791,0.00025,18.0165]
[1777630343772,23.33,77138.67,149.9,0.25791,0.00025,18.01652]
[1777630349550,23.33,77138.28,149.9,0.25783,0.00025,18.01364]
[1777630349954,23.33,77138.28,149.9,0.25783,0.00025,18.01364]
[1777630355592,23.33,77139.66,149.9,0.25815,0.00025,18.02232]
[1777630357606,23.33,77148.13,149.9,0.26026,0.00025,18.10034]
[1777630362641,23.33,77148.4,149.9,0.26033,0.00025,18.10288]
[1777630368688,23.33,77149.06,149.9,0.2605,0.00025,18.10898]
[1777630373723,23.33,77148.99,149.9,0.26048,0.00025,18.10838]
[1777630379765,23.34,77146.19,149.9,0.25979,0.00025,18.08285]
[1777630383083,23.34,77145.4,149.9,0.25959,0.00025,18.07567]
[1777630383793,23.34,77145.46,149.9,0.25961,0.00025,18.07629]
[1777630389835,23.34,77144.71,149.9,0.25943,0.00025,18.06956]
[1777630395876,23.34,77144.54,149.9,0.25939,0.00025,18.06815]
[1777630400911,23.34,77144.41,149.9,0.25936,0.00025,18.06708]
[1777630405947,23.34,77145.83,149.9,0.25972,0.00025,18.08019]
[1777630410982,23.34,77145.71,149.9,0.25969,0.00025,18.07914]
[1777630417024,23.34,77145.76,149.9,0.25966,0.00025,18.07499]
[1777630422059,23.34,77148.34,149.9,0.26031,0.00025,18.09868]
[1777630424242,23.34,77149.37,149.9,0.26056,0.00025,18.10811]
[1777630430115,23.34,77147.92,149.9,0.2602,0.00025,18.09461]
[1777630435150,23.34,77147.96,149.9,0.2602,0.00025,18.09483]
[1777630440185,23.34,77148.67,149.9,0.26037,0.00025,18.1012]
[1777630445221,23.34,77147.87,149.9,0.26017,0.00025,18.09372]
[1777630450256,23.34,77147.34,149.9,0.26004,0.00025,18.08876]
[1777630455292,23.34,77147.34,149.9,0.26003,0.00025,18.08867]
[1777630459287,23.34,77147.48,149.9,0.26007,0.00025,18.08989]
[1777630459289,23.34,77147.48,149.9,0.26007,0.00025,18.08989]
[1777630459388,23.33,77147.48,149.9,0.26007,0.00025,18.08985]
[1777630465363,23.33,77147.94,149.9,0.26015,0.00025,18.0931]
[1777630470398,23.33,77148.05,149.9,0.26016,0.00025,18.09329]
[1777630475433,23.33,77147.78,149.9,0.26003,0.00025,18.08532]
[1777630480468,23.32,77147.96,149.9,0.26005,0.00025,18.08619]
[1777630485503,23.32,77147.78,149.9,0.25999,0.00025,18.08376]
[1777630490538,23.32,77147.85,149.9,0.25998,0.00025,18.08364]
[1777630495573,23.32,77147.85,149.9,0.25996,0.00025,18.08288]
[1777630500608,23.32,77147.88,149.9,0.25995,0.00025,18.08241]
[1777630505644,23.31,77147.7,149.9,0.25988,0.00025,18.08001]
[1777630510680,23.31,77147.49,149.9,0.25981,0.00025,18.07735]
[1777630512302,23.31,77147.6,149.9,0.25983,0.00025,18.07822]
[1777630517730,23.31,77146.71,149.9,0.25959,0.00025,18.06915]
[1777630520497,23.31,77147.97,149.9,0.25989,0.00025,18.08045]
[1777630521520,23.31,77153.17,149.9,0.26119,0.00025,18.12802]
[1777630526793,23.3,77156.74,149.9,0.26203,0.00025,18.15897]
[1777630528509,23.3,77156.76,149.9,0.26203,0.00025,18.15887]
[1777630528807,23.3,77156.62,149.9,0.26199,0.00025,18.1573]
[1777630531466,23.3,77156.46,149.9,0.26194,0.00025,18.15544]
[1777630531477,23.3,77156.46,149.9,0.26194,0.00025,18.15544]
[1777630531501,23.3,77156.46,149.9,0.26189,0.00025,18.15057]
[1777630535611,23.3,77156.48,149.9,0.26188,0.00025,18.14997]
[1777630535856,23.29,77156.31,149.9,0.26183,0.00025,18.14817]
[1777630539650,23.29,77156.4,149.9,0.26184,0.00025,18.14864]
[1777630539660,23.29,77156.4,149.9,0.26184,0.00025,18.14864]
[1777630540066,23.29,77156.38,149.9,0.26182,0.00025,18.14811]
[1777630542493,23.29,77156.4,149.9,0.26182,0.00025,18.14806]
[1777630542594,23.29,77156.4,149.9,0.26181,0.00025,18.14761]
[1777630544630,23.29,77158.16,149.9,0.26225,0.00025,18.16356]
[1777630549954,23.29,77161.94,149.9,0.26318,0.00025,18.19762]
[1777630554989,23.29,77161.67,149.9,0.26311,0.00025,18.19486]
[1777630560031,23.29,77161.94,149.9,0.26317,0.00025,18.197]
[1777630565065,23.29,77158.34,149.9,0.26225,0.00025,18.16384]
[1777630570100,23.28,77158.14,149.9,0.2622,0.00025,18.16177]
[1777630575135,23.28,77158.22,149.9,0.26221,0.00025,18.16222]
[1777630580170,23.28,77158.13,149.9,0.26218,0.00025,18.16108]
[1777630585771,23.28,77160.14,149.9,0.26267,0.00025,18.17913]
[1777630588069,23.28,77162.22,149.9,0.26319,0.00025,18.19782]
[1777630588165,23.28,77165.48,149.9,0.264,0.00025,18.22737]
[1777630588949,23.28,77165.48,149.9,0.264,0.00025,18.22737]
[1777630590414,23.28,77175.11,149.9,0.26643,0.00025,18.31456]
[1777630590481,23.28,77175.11,149.9,0.26643,0.00025,18.31456]
[1777630590877,23.28,77180.03,149.9,0.26767,0.00025,18.35876]
[1777630591884,23.28,77180.03,149.9,0.26767,0.00025,18.35876]
[1777630591961,23.28,77180.03,149.9,0.26767,0.00025,18.35876]
[1777630592046,23.28,77180.03,149.9,0.26767,0.00025,18.35876]
[1777630592181,23.28,77184.13,149.9,0.26867,0.00025,18.39089]
[1777630593261,23.28,77191.39,149.9,0.27052,0.00025,18.45582]
[1777630598410,23.28,77194.95,149.9,0.27141,0.00026,18.48705]
[1777630602193,23.28,77195.48,149.9,0.27154,0.00026,18.49151]
[1777630602662,23.28,77197.13,149.9,0.27196,0.00026,18.50606]
[1777630608272,23.27,77203.71,149.9,0.27362,0.00026,18.56381]
[1777630610402,23.27,77204.16,149.9,0.27373,0.00026,18.56757]
[1777630610404,23.27,77204.16,149.9,0.27373,0.00026,18.56757]
[1777630610411,23.27,77204.16,149.9,0.27373,0.00026,18.56757]
[1777630610510,23.27,77204.16,149.9,0.27373,0.00026,18.56757]
[1777630610519,23.27,77204.16,149.9,0.27373,0.00026,18.56757]
[1777630610738,23.27,77204.16,149.9,0.27373,0.00026,18.56757]
[1777630611111,23.27,77206.53,149.9,0.27433,0.00026,18.58828]
[1777630611756,23.27,77206.53,149.9,0.27433,0.00026,18.58828]
[1777630612084,23.27,77206.53,149.9,0.27433,0.00026,18.58828]
[1777630612406,23.27,77211.95,149.9,0.27572,0.00026,18.63597]
[1777630612690,23.27,77211.95,149.9,0.27572,0.00026,18.63597]
[1777630615141,23.27,77208.86,149.9,0.27493,0.00026,18.60866]
[1777630615152,23.27,77208.86,149.9,0.27493,0.00026,18.60866]
[1777630615209,23.27,77209.16,149.9,0.275,0.00026,18.61112]
[1777630620450,23.27,77212.52,149.9,0.27586,0.00026,18.64052]
[1777630623856,23.27,77212.92,149.9,0.27596,0.00026,18.64393]
[1777630629534,23.27,77214.6,149.9,0.27637,0.00026,18.65811]
[1777630634600,23.27,77220.09,149.9,0.27778,0.00026,18.70579]
[1777630639785,23.27,77221.17,149.9,0.27804,0.00026,18.71476]
[1777630642760,23.26,77225.11,149.9,0.27905,0.00026,18.74877]
[1777630643166,23.26,77225.11,149.9,0.27905,0.00026,18.74877]
[1777630643190,23.26,77238.13,149.9,0.28243,0.00026,18.86135]
[1777630643302,23.26,77238.13,149.9,0.28243,0.00026,18.86135]
[1777630643333,23.26,77238.13,149.9,0.28243,0.00026,18.86135]
[1777630643444,23.26,77238.13,149.9,0.28243,0.00026,18.86135]
[1777630643604,23.26,77238.13,149.9,0.28243,0.00026,18.86135]
[1777630643607,23.26,77238.13,149.9,0.28243,0.00026,18.86135]
[1777630643897,23.26,77233.36,149.9,0.28118,0.00026,18.82]
[1777630644793,23.26,77233.36,149.9,0.28118,0.00026,18.82]
[1777630644933,23.26,77233.36,149.9,0.28118,0.00026,18.82]
[1777630645165,23.26,77233.36,149.9,0.28118,0.00026,18.82]
[1777630645203,23.26,77231.48,149.9,0.28069,0.00026,18.80358]
[1777630645863,23.26,77231.48,149.9,0.28069,0.00026,18.80358]
[1777630645903,23.26,77231.48,149.9,0.28069,0.00026,18.80358]
[1777630646173,23.26,77228.51,149.9,0.27991,0.00026,18.77772]
[1777630646824,23.26,77228.51,149.9,0.27991,0.00026,18.77772]
[1777630646859,23.26,77228.51,149.9,0.27991,0.00026,18.77772]
[1777630647133,23.26,77245.8,149.9,0.28442,0.00026,18.92675]
[1777630647251,23.26,77245.8,149.9,0.28442,0.00026,18.92675]
[1777630647903,23.26,77245.8,149.9,0.28442,0.00026,18.92675]
[1777630647910,23.26,77245.8,149.9,0.28442,0.00026,18.92675]
[1777630648048,23.26,77245.8,149.9,0.28442,0.00026,18.92675]
[1777630648123,23.26,77251.82,149.9,0.28599,0.00026,18.97801]
[1777630648829,23.26,77243.41,149.9,0.28378,0.00026,18.90593]
[1777630650540,23.26,77245.59,149.9,0.28435,0.00026,18.92448]
[1777630652915,23.26,77244.39,149.9,0.28399,0.00026,18.90923]
[1777630653076,23.26,77244.28,149.9,0.28395,0.00026,18.90814]
[1777630658717,23.26,77242.09,149.9,0.28338,0.00026,18.88922]
[1777630663380,23.26,77243.04,149.9,0.28362,0.00026,18.89711]
[1777630668787,23.26,77241.97,149.9,0.28332,0.00026,18.88728]
[1777630673822,23.25,77241.9,149.9,0.28328,0.00026,18.88618]
[1777630678856,23.25,77237.88,149.9,0.28222,0.00026,18.85121]
[1777630679493,23.25,77237.88,149.9,0.28222,0.00026,18.85121]
[1777630679548,23.25,77237.88,149.9,0.28222,0.00026,18.85121]
[1777630679555,23.25,77237.88,149.9,0.28222,0.00026,18.85121]
[1777630680008,23.25,77232.94,149.9,0.28094,0.00026,18.80848]
[1777630680871,23.25,77225.01,149.9,0.27887,0.00026,18.73952]
[1777630685906,23.25,77226.06,149.9,0.27914,0.00026,18.7485]
[1777630690941,23.25,77228.6,149.9,0.27979,0.00026,18.77026]
[1777630695976,23.25,77228.41,149.9,0.27973,0.00026,18.76831]
[1777630700008,23.25,77235.14,149.9,0.28147,0.00026,18.8264]
[1777630705039,23.25,77235.53,149.9,0.28156,0.00026,18.82926]
[1777630711081,23.24,77236.07,149.9,0.28164,0.00026,18.82868]
[1777630716116,23.24,77239.97,149.9,0.28264,0.00026,18.86181]
[1777630719517,23.24,77242.27,149.9,0.28323,0.00026,18.8812]
[1777630725179,23.24,77241.07,149.9,0.28289,0.00026,18.86995]
[1777630731221,23.23,77241.2,149.9,0.2829,0.00026,18.87023]
[1777630741291,23.23,77241.08,149.9,0.28283,0.00026,18.86794]
[1777630749346,23.23,77241.32,149.9,0.28286,0.00026,18.86916]
[1777630755154,23.22,77241.24,149.9,0.28283,0.00026,18.86806]
[1777630760424,23.22,77243.36,149.9,0.28336,0.00026,18.88557]
[1777630765458,23.22,77242.7,149.9,0.28317,0.00026,18.87938]
[1777630771168,23.22,77242.29,149.9,0.28305,0.00026,18.87546]
[1777630776198,23.22,77241.45,149.9,0.28278,0.00026,18.86311]
[1777630776536,23.22,77249.01,149.9,0.28476,0.00026,18.92795]
[1777630778261,23.22,77249.01,149.9,0.28476,0.00026,18.92795]
[1777630778265,23.22,77249.01,149.9,0.28476,0.00026,18.92795]
[1777630779159,23.22,77249.53,149.9,0.28488,0.00026,18.93216]
[1777630779186,23.22,77252.55,149.9,0.28568,0.00026,18.95791]
[1777630782692,23.22,77260.84,149.9,0.28786,0.00026,19.02847]
[1777630785629,23.22,77263.01,149.9,0.28843,0.00026,19.04676]
[1777630790239,23.21,77260.86,149.9,0.28785,0.00026,19.02824]
[1777630790362,23.21,77260.86,149.9,0.28785,0.00026,19.02824]
[1777630796270,23.21,77255.12,149.9,0.28632,0.00026,18.97899]
[1777630802237,23.21,77255.29,149.9,0.28636,0.00026,18.98014]
[1777630806483,23.21,77253.65,149.9,0.28592,0.00026,18.96603]
[1777630809034,23.21,77261.47,149.9,0.28798,0.00026,19.03242]
[1777630812267,23.21,77265.85,149.9,0.28913,0.00026,19.0692]
[1777630812276,23.21,77265.85,149.9,0.28913,0.00026,19.0692]
[1777630812283,23.21,77265.85,149.9,0.28913,0.00026,19.0692]
[1777630812381,23.21,77266.4,149.9,0.28927,0.00026,19.07373]
[1777630817822,23.21,77271.61,149.9,0.29063,0.00026,19.11698]
[1777630818724,23.21,77271.61,149.9,0.29063,0.00026,19.11698]
[1777630820822,23.21,77278.64,149.9,0.29248,0.00027,19.17555]
[1777630822011,23.21,77282.32,149.9,0.29346,0.00027,19.20603]
[1777630822034,23.21,77282.32,149.9,0.29346,0.00027,19.20603]
[1777630822088,23.21,77282.32,149.9,0.29346,0.00027,19.20603]
[1777630822304,23.21,77282.32,149.9,0.29346,0.00027,19.20603]
[1777630822331,23.21,77282.32,149.9,0.29346,0.00027,19.20603]
[1777630822358,23.21,77285.04,149.9,0.29417,0.00027,19.22843]
[1777630823376,23.21,77292.27,149.9,0.2961,0.00027,19.28813]
[1777630824039,23.21,77292.27,149.9,0.2961,0.00027,19.28813]
[1777630829907,23.2,77294.81,149.9,0.29676,0.00027,19.3085]
[1777630834850,23.2,77295.32,149.9,0.29685,0.00027,19.30779]
[1777630834896,23.2,77295.32,149.9,0.29685,0.00027,19.30779]
[1777630835142,23.2,77295.32,149.9,0.29685,0.00027,19.30779]
[1777630835235,23.2,77296.05,149.9,0.29704,0.00027,19.31369]
[1777630840984,23.2,77295.37,149.9,0.29686,0.00027,19.30792]
[1777630843027,23.2,77293.14,149.9,0.29626,0.00027,19.28957]
[1777630848872,23.2,77296.95,149.9,0.29728,0.00027,19.32096]
[1777630853317,23.2,77298.38,149.9,0.29766,0.00027,19.33268]
[1777630859113,23.2,77297.17,149.9,0.29736,0.00027,19.32331]
[1777630864149,23.2,77292.22,149.9,0.29605,0.00027,19.28303]
[1777630869185,23.21,77292.47,149.9,0.29613,0.00027,19.28554]
[1777630874051,23.21,77294.92,149.9,0.29679,0.00027,19.30597]
[1777630874051,23.21,77294.92,149.9,0.29679,0.00027,19.30597]
[1777630874156,23.21,77294.92,149.9,0.29679,0.00027,19.30597]
[1777630879255,23.21,77296.49,149.9,0.29723,0.00027,19.31933]
[1777630880731,23.21,77296.49,149.9,0.29723,0.00027,19.31933]
[1777630880891,23.21,77296.49,149.9,0.29723,0.00027,19.31933]
[1777630886304,23.21,77296.39,149.9,0.2972,0.00027,19.31842]
[1777630891339,23.21,77298.25,149.9,0.29765,0.00027,19.32882]
[1777630893966,23.21,77300.55,149.9,0.29827,0.00027,19.34751]
[1777630895388,23.21,77303.72,149.9,0.29911,0.00027,19.37328]
[1777630895435,23.21,77303.72,149.9,0.29911,0.00027,19.37328]
[1777630895470,23.21,77303.68,149.9,0.2991,0.00027,19.3729]
[1777630897007,23.21,77306.59,149.9,0.29988,0.00027,19.39654]
[1777630897042,23.21,77306.59,149.9,0.29988,0.00027,19.39654]
[1777630902158,23.21,77311.82,149.9,0.30131,0.00027,19.43955]
[1777630906670,23.21,77313.42,149.9,0.30175,0.00027,19.45255]
[1777630906673,23.21,77313.42,149.9,0.30175,0.00027,19.45255]
[1777630907451,23.21,77319.3,149.9,0.30333,0.00027,19.49976]
[1777630907612,23.21,77319.3,149.9,0.30333,0.00027,19.49976]
[1777630910646,23.2,77326.19,149.9,0.30514,0.00027,19.55324]
[1777630912333,23.2,77329.71,149.9,0.30607,0.00027,19.58055]
[1777630917521,23.19,77329.62,149.9,0.30596,0.00027,19.57736]
[1777630922556,23.19,77328.68,149.9,0.30569,0.00027,19.56958]
[1777630927853,23.19,77329.02,149.9,0.30578,0.00027,19.57204]
[1777630932925,23.19,77329.45,149.9,0.30588,0.00027,19.57517]
[1777630938668,23.18,77330.96,149.9,0.30628,0.00027,19.5867]
[1777630941321,23.18,77330.64,149.9,0.30619,0.00027,19.5841]
[1777630946724,23.18,77330.1,149.9,0.30603,0.00027,19.57944]
[1777630951759,23.18,77330.56,149.9,0.30611,0.00027,19.57836]
[1777630954977,23.18,77330.45,149.9,0.30608,0.00027,19.5774]
[1777630960821,23.18,77333.5,149.9,0.3069,0.00027,19.60125]
[1777630967019,23.18,77334.04,149.9,0.30703,0.00027,19.60523]
[1777630973403,23.18,77336.83,149.9,0.30778,0.00027,19.62678]
[1777630978948,23.18,77336.7,149.9,0.30773,0.00027,19.62531]
[1777630980536,23.18,77336.7,149.9,0.30773,0.00027,19.62531]
[1777630982927,23.17,77334.57,149.9,0.30714,0.00027,19.60834]
[1777630988011,23.17,77337.45,149.9,0.30791,0.00027,19.63076]
[1777630993052,23.17,77337.74,149.9,0.30798,0.00027,19.63274]
[1777630997578,23.17,77336.11,149.9,0.30753,0.00027,19.61973]
[1777631003122,23.17,77334.25,149.9,0.30702,0.00027,19.60474]
[1777631008157,23.17,77334.04,149.9,0.30695,0.00027,19.60285]
[1777631013192,23.17,77334.89,149.9,0.30714,0.00027,19.60481]
[1777631013767,23.17,77334.89,149.9,0.30714,0.00027,19.60481]
[1777631013859,23.17,77334.89,149.9,0.30714,0.00027,19.60481]
[1777631013972,23.17,77334.89,149.9,0.30714,0.00027,19.60481]
[1777631013985,23.17,77334.89,149.9,0.30714,0.00027,19.60481]
[1777631013992,23.17,77334.89,149.9,0.30714,0.00027,19.60481]
[1777631014297,23.17,77334.89,149.9,0.30714,0.00027,19.60481]
[1777631014431,23.17,77334.89,149.9,0.30714,0.00027,19.60481]
[1777631014581,23.17,77334.89,149.9,0.30714,0.00027,19.60481]
[1777631014591,23.17,77334.89,149.9,0.30714,0.00027,19.60481]
[1777631014605,23.17,77347.39,149.9,0.31054,0.00027,19.7028]
[1777631014857,23.17,77347.39,149.9,0.31054,0.00027,19.7028]
[1777631014879,23.17,77347.39,149.9,0.31054,0.00027,19.7028]
[1777631015032,23.17,77347.39,149.9,0.31054,0.00027,19.7028]
[1777631015053,23.17,77347.39,149.9,0.31054,0.00027,19.7028]
[1777631015082,23.17,77347.39,149.9,0.31054,0.00027,19.7028]
[1777631015313,23.17,77347.39,149.9,0.31054,0.00027,19.7028]
[1777631015438,23.17,77371.35,149.9,0.31712,0.00028,19.88699]
[1777631015703,23.17,77371.35,149.9,0.31712,0.00028,19.88699]
[1777631016349,23.17,77381.62,149.9,0.31996,0.00028,19.96428]
[1777631017282,23.17,77381.62,149.9,0.31996,0.00028,19.96428]
[1777631017287,23.17,77381.62,149.9,0.31996,0.00028,19.96428]
[1777631017289,23.17,77381.62,149.9,0.31996,0.00028,19.96428]
[1777631017312,23.17,77381.62,149.9,0.31996,0.00028,19.96428]
[1777631017349,23.17,77381.62,149.9,0.31996,0.00028,19.96428]
[1777631017588,23.17,77381.41,149.9,0.31989,0.00028,19.96264]
[1777631017625,23.17,77381.41,149.9,0.31989,0.00028,19.96264]
[1777631018227,23.17,77389.85,149.9,0.32226,0.00028,20.02628]
[1777631020038,23.17,77393.99,149.9,0.32341,0.00028,20.05687]
[1777631020040,23.17,77393.99,149.9,0.32341,0.00028,20.05687]
[1777631020047,23.17,77393.99,149.9,0.32341,0.00028,20.05687]
[1777631020803,23.17,77396.19,149.9,0.32402,0.00028,20.07304]
[1777631020894,23.17,77396.19,149.9,0.32402,0.00028,20.07304]
[1777631020895,23.17,77396.19,149.9,0.32402,0.00028,20.07304]
[1777631021812,23.17,77397.89,149.9,0.3245,0.00028,20.0855]
[1777631022613,23.17,77397.96,149.9,0.32451,0.00028,20.08599]
[1777631026263,23.17,77398.69,149.9,0.32472,0.00028,20.09143]
[1777631027383,23.17,77400.86,149.9,0.32533,0.00028,20.10732]
[1777631027583,23.17,77404.95,149.9,0.32647,0.00028,20.1371]
[1777631028398,23.17,77404.95,149.9,0.32647,0.00028,20.1371]
[1777631028463,23.17,77404.95,149.9,0.32647,0.00028,20.1371]
[1777631028467,23.17,77404.95,149.9,0.32647,0.00028,20.1371]
[1777631028601,23.17,77406.82,149.9,0.32699,0.00028,20.15072]
[1777631029687,23.17,77406.5,149.9,0.32689,0.00028,20.14822]
[1777631035294,23.17,77405.62,149.9,0.32664,0.00028,20.1417]
[1777631040381,23.17,77405.62,149.9,0.32664,0.00028,20.14167]
[1777631043149,23.17,77406.24,149.9,0.32681,0.00028,20.14616]
[1777631043402,23.17,77407.84,149.9,0.32726,0.00028,20.15773]
[1777631044963,23.17,77407.74,149.9,0.32725,0.00028,20.15752]
[1777631045555,23.17,77407.74,149.9,0.32725,0.00028,20.15752]
[1777631051393,23.18,77406.89,149.9,0.32707,0.00028,20.15269]
[1777631056583,23.2,77401.68,149.9,0.32572,0.00028,20.11758]
[1777631057782,23.2,77399.37,149.9,0.32514,0.00028,20.10214]
[1777631058118,23.2,77399.37,149.9,0.32514,0.00028,20.10214]
[1777631058507,23.2,77397.94,149.9,0.32474,0.00028,20.09178]
[1777631060840,23.21,77394.87,149.9,0.32391,0.00028,20.06983]
[1777631066563,23.21,77394.19,149.9,0.32374,0.00028,20.06537]
[1777631071598,23.21,77393.34,149.9,0.32348,0.00028,20.05485]
[1777631076632,23.21,77393.31,149.9,0.32348,0.00028,20.05483]
[1777631081668,23.21,77393.29,149.9,0.32349,0.00028,20.05487]
[1777631086703,23.21,77392.75,149.9,0.32334,0.00028,20.05108]
[1777631091738,23.21,77392.16,149.9,0.32319,0.00028,20.04692]
[1777631096773,23.22,77391.56,149.9,0.32303,0.00028,20.04269]
[1777631099191,23.22,77391.49,149.9,0.32301,0.00028,20.04225]
[1777631100228,23.22,77391.42,149.9,0.32299,0.00028,20.04177]
[1777631100479,23.22,77391.42,149.9,0.32299,0.00028,20.04177]
[1777631100532,23.22,77391.42,149.9,0.32299,0.00028,20.04177]
[1777631100683,23.22,77388.28,149.9,0.32213,0.00028,20.01867]
[1777631102678,23.22,77376.54,149.9,0.31888,0.00028,19.93119]
[1777631102818,23.22,77376.54,149.9,0.31888,0.00028,19.93119]
[1777631102824,23.22,77376.54,149.9,0.31888,0.00028,19.93119]
[1777631103628,23.22,77374.0,149.9,0.31818,0.00028,19.91205]
[1777631104994,23.22,77372.77,149.9,0.31784,0.00028,19.90279]
[1777631104996,23.22,77372.77,149.9,0.31784,0.00028,19.90279]
[1777631106211,23.21,77371.03,149.9,0.31736,0.00028,19.88954]
[1777631106997,23.21,77368.7,149.9,0.31672,0.00027,19.87188]
[1777631110133,23.21,77362.91,149.9,0.31512,0.00027,19.82782]
[1777631112012,23.21,77362.85,149.9,0.31511,0.00027,19.82736]
[1777631112030,23.21,77362.85,149.9,0.31511,0.00027,19.82736]
[1777631112155,23.21,77362.85,149.9,0.31511,0.00027,19.82736]
[1777631112652,23.21,77362.62,149.9,0.31504,0.00027,19.8256]
[1777631112767,23.21,77362.62,149.9,0.31504,0.00027,19.8256]
[1777631112887,23.21,77370.69,149.9,0.31726,0.00028,19.88685]
[1777631117922,23.21,77376.04,149.9,0.31873,0.00028,19.92707]
[1777631123964,23.21,77376.53,149.9,0.31886,0.00028,19.93056]
[1777631128999,23.21,77374.4,149.9,0.31827,0.00028,19.91444]
[1777631134035,23.21,77371.15,149.9,0.31734,0.00028,19.8854]
[1777631136619,23.21,77370.09,149.9,0.31705,0.00028,19.8774]
[1777631142091,23.21,77369.8,149.9,0.31697,0.00027,19.87532]
[1777631145769,23.21,77367.45,149.9,0.31633,0.00027,19.85756]
[1777631146175,23.21,77365.55,149.9,0.3158,0.00027,19.84308]
[1777631150655,23.21,77364.65,149.9,0.31555,0.00027,19.83612]
[1777631151153,23.21,77361.06,149.9,0.31456,0.00027,19.80859]
[1777631156162,23.21,77361.1,149.9,0.31456,0.00027,19.80862]
[1777631156188,23.21,77360.59,149.9,0.31442,0.00027,19.80465]
[1777631161692,23.21,77364.95,149.9,0.31562,0.00027,19.83791]
[1777631161697,23.21,77364.95,149.9,0.31562,0.00027,19.83791]
[1777631161727,23.21,77364.95,149.9,0.31562,0.00027,19.83791]
[1777631163133,23.21,77365.49,149.9,0.31576,0.00027,19.84197]
[1777631163238,23.21,77365.29,149.9,0.31571,0.00027,19.84043]
[1777631169696,23.21,77365.45,149.9,0.31575,0.00027,19.84172]
[1777631169745,23.21,77365.45,149.9,0.31575,0.00027,19.84172]
[1777631170925,23.21,77364.88,149.9,0.3156,0.00027,19.83742]
[1777631177336,23.21,77361.59,149.9,0.31471,0.00027,19.81268]
[1777631180432,23.21,77361.55,149.9,0.3147,0.00027,19.81244]
[1777631180522,23.21,77360.96,149.9,0.31454,0.00027,19.80797]
[1777631183823,23.21,77357.23,149.9,0.31351,0.00027,19.77927]
[1777631183826,23.21,77357.23,149.9,0.31351,0.00027,19.77927]
[1777631183827,23.21,77357.23,149.9,0.31351,0.00027,19.77927]
[1777631183835,23.21,77357.23,149.9,0.31351,0.00027,19.77927]
[1777631184385,23.21,77356.87,149.9,0.31341,0.00027,19.77644]
[1777631187961,23.21,77356.39,149.9,0.31327,0.00027,19.77256]
[1777631188413,23.21,77354.08,149.9,0.31264,0.00027,19.75472]
[1777631190084,23.21,77352.13,149.9,0.3121,0.00027,19.73954]
[1777631195284,23.21,77347.96,149.9,0.31091,0.00027,19.70225]
[1777631199703,23.21,77348.08,149.9,0.31093,0.00027,19.70287]
[1777631199862,23.21,77347.95,149.9,0.31089,0.00027,19.70179]
[1777631200361,23.21,77347.95,149.9,0.31089,0.00027,19.70179]
[1777631200769,23.2,77347.95,149.9,0.31089,0.00027,19.70172]
[1777631206538,23.2,77355.83,149.9,0.31304,0.00027,19.76254]
[1777631210443,23.2,77356.52,149.9,0.31323,0.00027,19.7677]
[1777631210798,23.2,77356.52,149.9,0.31323,0.00027,19.7677]
[1777631210807,23.2,77356.52,149.9,0.31323,0.00027,19.7677]
[1777631211747,23.2,77350.48,149.9,0.31157,0.00027,19.72094]
[1777631217618,23.2,77346.69,149.9,0.31052,0.00027,19.69103]
[1777631221032,23.2,77346.21,149.9,0.31038,0.00027,19.68708]
[1777631226681,23.2,77344.95,149.9,0.31002,0.00027,19.6769]
[1777631229414,23.2,77344.76,149.9,0.30996,0.00027,19.6753]
[1777631229471,23.2,77344.76,149.9,0.30996,0.00027,19.6753]
[1777631229702,23.2,77344.87,149.9,0.30999,0.00027,19.67611]
[1777631235513,23.2,77344.7,149.9,0.30994,0.00027,19.67477]
[1777631240779,23.2,77344.51,149.9,0.30989,0.00027,19.67327]
[1777631244618,23.2,77344.39,149.9,0.30986,0.00027,19.67233]
[1777631248088,23.2,77343.78,149.9,0.30969,0.00027,19.66757]
[1777631250143,23.2,77343.75,149.9,0.30969,0.00027,19.66734]
[1777631250149,23.2,77343.75,149.9,0.30969,0.00027,19.66734]
[1777631250848,23.2,77343.46,149.9,0.3096,0.00027,19.66501]
[1777631256659,23.2,77342.81,149.9,0.30939,0.00027,19.65524]
[1777631260472,23.2,77338.14,149.9,0.30811,0.00027,19.61849]
[1777631260475,23.2,77338.14,149.9,0.30811,0.00027,19.61849]
[1777631260573,23.2,77338.04,149.9,0.30808,0.00027,19.6177]
[1777631262545,23.19,77338.3,149.9,0.30815,0.00027,19.61965]
[1777631262669,23.19,77338.3,149.9,0.30815,0.00027,19.61965]
[1777631263183,23.19,77337.29,149.9,0.30787,0.00027,19.61163]
[1777631263748,23.19,77335.63,149.9,0.30742,0.00027,19.5985]
[1777631264607,23.19,77335.63,149.9,0.30742,0.00027,19.5985]
[1777631264805,23.19,77335.63,149.9,0.30742,0.00027,19.5985]
[1777631264863,23.19,77335.56,149.9,0.30739,0.00027,19.59779]
[1777631266303,23.19,77335.56,149.9,0.30739,0.00027,19.59779]
[1777631266303,23.19,77335.56,149.9,0.30739,0.00027,19.59779]
[1777631266681,23.19,77335.56,149.9,0.30739,0.00027,19.59779]
[1777631266688,23.19,77335.56,149.9,0.30739,0.00027,19.59779]
[1777631266783,23.19,77335.56,149.9,0.30739,0.00027,19.59767]
[1777631271888,23.19,77331.16,149.9,0.30618,0.00027,19.56238]
[1777631278098,23.19,77334.35,149.9,0.30702,0.00027,19.58695]
[1777631278099,23.19,77334.35,149.9,0.30702,0.00027,19.58695]
[1777631279134,23.19,77335.06,149.9,0.3072,0.00027,19.59231]
[1777631279838,23.19,77335.52,149.9,0.30732,0.00027,19.59581]
[1777631285772,23.18,77335.79,149.9,0.30739,0.00027,19.59771]
[1777631291130,23.18,77340.68,149.9,0.30871,0.00027,19.63575]
[1777631296164,23.18,77336.88,149.9,0.30766,0.00027,19.60559]
[1777631297965,23.18,77336.66,149.9,0.3076,0.00027,19.60382]
[1777631298177,23.18,77336.51,149.9,0.30756,0.00027,19.60259]
[1777631305227,23.18,77336.61,149.9,0.3076,0.00027,19.60374]
[1777631311268,23.18,77336.3,149.9,0.30749,0.00027,19.59707]
[1777631316304,23.19,77336.25,149.9,0.30749,0.00027,19.59694]
[1777631321339,23.19,77336.7,149.9,0.30762,0.00027,19.60076]
[1777631322937,23.19,77336.7,149.9,0.30762,0.00027,19.60082]
[1777631323353,23.19,77336.66,149.9,0.30761,0.00027,19.60055]
[1777631328429,23.19,77335.8,149.9,0.30738,0.00027,19.59396]
[1777631328757,23.19,77335.8,149.9,0.30738,0.00027,19.59396]
[1777631328761,23.19,77335.8,149.9,0.30738,0.00027,19.59396]
[1777631328863,23.19,77335.72,149.9,0.30736,0.00027,19.59339]
[1777631329303,23.19,77335.72,149.9,0.30736,0.00027,19.59339]
[1777631329755,23.19,77335.72,149.9,0.30736,0.00027,19.59339]
[1777631330835,23.19,77334.96,149.9,0.30716,0.00027,19.58737]
[1777631330927,23.19,77334.88,149.9,0.30713,0.00027,19.58665]
[1777631335940,23.19,77333.09,149.9,0.30664,0.00027,19.5725]
[1777631336565,23.19,77333.09,149.9,0.30664,0.00027,19.5725]
[1777631337078,23.19,77332.93,149.9,0.3066,0.00027,19.57125]
[1777631342551,23.19,77331.65,149.9,0.30626,0.00027,19.56122]
[1777631345626,23.19,77333.77,149.9,0.30683,0.00027,19.57801]
[1777631351614,23.19,77334.3,149.9,0.30698,0.00027,19.58218]
[1777631354649,23.19,77334.85,149.9,0.30713,0.00027,19.58652]
[1777631359670,23.19,77335.31,149.9,0.30725,0.00027,19.59009]
[1777631364465,23.19,77333.89,149.9,0.30686,0.00027,19.57886]
[1777631369740,23.19,77333.76,149.9,0.30683,0.00027,19.57785]
[1777631374775,23.19,77334.63,149.9,0.30703,0.00027,19.58019]
[1777631380283,23.19,77334.89,149.9,0.3071,0.00027,19.58223]
[1777631380418,23.19,77334.89,149.9,0.3071,0.00027,19.58223]
[1777631385852,23.19,77334.16,149.9,0.3069,0.00027,19.57646]
[1777631389829,23.19,77334.03,149.9,0.30687,0.00027,19.57544]
[1777631391063,23.19,77334.31,149.9,0.30694,0.00027,19.57766]
[1777631391596,23.19,77334.31,149.9,0.30694,0.00027,19.57766]
[1777631392091,23.19,77334.62,149.9,0.30703,0.00027,19.58011]
[1777631397938,23.19,77335.63,149.9,0.3073,0.00027,19.58806]
[1777631402973,23.19,77334.94,149.9,0.30711,0.00027,19.58259]
[1777631405235,23.19,77330.48,149.9,0.3059,0.00027,19.54732]
[1777631405994,23.19,77327.95,149.9,0.30522,0.00027,19.52726]
[1777631411033,23.19,77325.94,149.9,0.30467,0.00027,19.5111]
[1777631415144,23.19,77325.84,149.9,0.30464,0.00027,19.51024]
[1777631415174,23.19,77325.84,149.9,0.30464,0.00027,19.51024]
[1777631417130,23.19,77325.75,149.9,0.30461,0.00027,19.50942]
[1777631423117,23.19,77322.81,149.9,0.30381,0.00027,19.48579]
[1777631428327,23.19,77323.02,149.9,0.30386,0.00027,19.48745]
[1777631428327,23.19,77323.02,149.9,0.30386,0.00027,19.48745]
[1777631434195,23.19,77322.62,149.9,0.30372,0.00027,19.47965]
[1777631438223,23.19,77330.25,149.9,0.30579,0.00027,19.54041]
[1777631439041,23.19,77330.25,149.9,0.30579,0.00027,19.54041]
[1777631439071,23.19,77330.25,149.9,0.30579,0.00027,19.54041]
[1777631444265,23.18,77330.56,149.9,0.30586,0.00027,19.54257]
[1777631449291,23.18,77330.67,149.9,0.30588,0.00027,19.54324]
[1777631449294,23.18,77330.67,149.9,0.30588,0.00027,19.54324]
[1777631450683,23.18,77333.18,149.9,0.30656,0.00027,19.56303]
[1777631456857,23.18,77337.15,149.9,0.30763,0.00027,19.59401]
[1777631456858,23.18,77337.15,149.9,0.30763,0.00027,19.59401]
[1777631461683,23.18,77337.14,149.9,0.30761,0.00027,19.5935]
[1777631461993,23.18,77336.9,149.9,0.30754,0.00027,19.59143]
[1777631462402,23.18,77336.9,149.9,0.30754,0.00027,19.59143]
[1777631462744,23.18,77336.9,149.9,0.30754,0.00027,19.59143]
[1777631463371,23.18,77342.41,149.9,0.30904,0.00027,19.63467]
[1777631466736,23.18,77346.66,149.9,0.31019,0.00027,19.66762]
[1777631468105,23.18,77346.85,149.9,0.31024,0.00027,19.66894]
[1777631469887,23.18,77346.83,149.9,0.31023,0.00027,19.66866]
[1777631475483,23.17,77347.28,149.9,0.31033,0.00027,19.67178]
[1777631480518,23.17,77347.74,149.9,0.31045,0.00027,19.6751]
[1777631485553,23.17,77347.7,149.9,0.31043,0.00027,19.67449]
[1777631490588,23.17,77347.74,149.9,0.31043,0.00027,19.6745]
[1777631495623,23.17,77347.85,149.9,0.31041,0.00027,19.67054]
[1777631500657,23.17,77348.09,149.9,0.31047,0.00027,19.67211]
[1777631505696,23.17,77347.2,149.9,0.31022,0.00027,19.66486]
[1777631510732,23.16,77346.07,149.9,0.3099,0.00027,19.65576]
[1777631515767,23.16,77346.21,149.9,0.30993,0.00027,19.65661]
[1777631520802,23.16,77346.04,149.9,0.30987,0.00027,19.65504]
[1777631525836,23.16,77345.45,149.9,0.3097,0.00027,19.65021]
[1777631530872,23.16,77346.05,149.9,0.30986,0.00027,19.65469]
[1777631533339,23.16,77346.11,149.9,0.30987,0.00027,19.65508]
[1777631533401,23.16,77346.11,149.9,0.30987,0.00027,19.65508]
[1777631533464,23.16,77346.11,149.9,0.30987,0.00027,19.65508]
[1777631533499,23.16,77346.11,149.9,0.30987,0.00027,19.65508]
[1777631533517,23.16,77346.11,149.9,0.30987,0.00027,19.65508]
[1777631533586,23.16,77346.11,149.9,0.30987,0.00027,19.65508]
[1777631533893,23.16,77339.59,149.9,0.30809,0.00027,19.60392]
[1777631534470,23.16,77339.59,149.9,0.30809,0.00027,19.60392]
[1777631534900,23.16,77330.56,149.9,0.30563,0.00027,19.5324]
[1777631539935,23.16,77327.96,149.9,0.30491,0.00027,19.51151]
[1777631544502,23.16,77324.93,149.9,0.30409,0.00027,19.48724]
[1777631544515,23.16,77324.93,149.9,0.30409,0.00027,19.48724]
[1777631544541,23.16,77324.93,149.9,0.30409,0.00027,19.48724]
[1777631544560,23.16,77324.93,149.9,0.30409,0.00027,19.48724]
[1777631544970,23.16,77319.77,149.9,0.30269,0.00027,19.44587]
[1777631546984,23.16,77313.26,149.9,0.30092,0.00027,19.39309]
[1777631547537,23.16,77313.26,149.9,0.30092,0.00027,19.39309]
[1777631553026,23.15,77310.64,149.9,0.30016,0.00027,19.36677]
[1777631556269,23.15,77310.96,149.9,0.30024,0.00027,19.36914]
[1777631556344,23.15,77310.96,149.9,0.30024,0.00027,19.36914]
[1777631562089,23.15,77314.25,149.9,0.30111,0.00027,19.39528]
[1777631566108,23.15,77313.93,149.9,0.30102,0.00027,19.39239]
[1777631566997,23.15,77313.85,149.9,0.30099,0.00027,19.39165]
[1777631572159,23.15,77312.01,149.9,0.30048,0.00027,19.37618]
[1777631577194,23.15,77311.81,149.9,0.30041,0.00027,19.37415]
[1777631578441,23.15,77311.81,149.9,0.30041,0.00027,19.37415]
[1777631584575,23.14,77311.91,149.9,0.30042,0.00027,19.37449]
[1777631589867,23.14,77311.62,149.9,0.30033,0.00027,19.37183]
[1777631590133,23.14,77311.62,149.9,0.30033,0.00027,19.37183]
[1777631596121,23.14,77312.84,149.9,0.30064,0.00027,19.38118]
[1777631600134,23.14,77313.64,149.9,0.30084,0.00027,19.38723]
[1777631608470,23.14,77312.46,149.9,0.3005,0.00027,19.37697]
[1777631611538,23.13,77312.43,149.9,0.30048,0.00027,19.3765]
[1777631611581,23.13,77312.43,149.9,0.30048,0.00027,19.3765]
[1777631614453,23.13,77303.72,149.9,0.29809,0.00027,19.30064]
[1777631616497,23.13,77301.5,149.9,0.29749,0.00027,19.2824]
[1777631622885,23.13,77300.14,149.9,0.29713,0.00027,19.27127]
[1777631623464,23.13,77299.45,149.9,0.29694,0.00027,19.26562]
[1777631628550,23.13,77298.03,149.9,0.29656,0.00027,19.25396]
[1777631636606,23.13,77298.65,149.9,0.29673,0.00027,19.25914]
[1777631641779,23.13,77296.7,149.9,0.29621,0.00027,19.24309]
[1777631643069,23.13,77295.22,149.9,0.29581,0.00027,19.23089]
[1777631643100,23.13,77295.22,149.9,0.29581,0.00027,19.23089]
[1777631643134,23.13,77295.18,149.9,0.2958,0.00027,19.23058]
[1777631644837,23.13,77292.75,149.9,0.29515,0.00027,19.2104]
[1777631644841,23.13,77290.02,149.9,0.29441,0.00027,19.1877]
[1777631648074,23.13,77289.81,149.9,0.29435,0.00027,19.18568]
[1777631648549,23.13,77289.65,149.9,0.2943,0.00027,19.18421]
[1777631654733,23.13,77291.61,149.9,0.29479,0.00027,19.19933]
[1777631655904,23.13,77291.61,149.9,0.29479,0.00027,19.19933]
[1777631655978,23.13,77291.61,149.9,0.29479,0.00027,19.19933]
[1777631656171,23.13,77292.17,149.9,0.29493,0.00027,19.20381]
[1777631658761,23.13,77298.96,149.9,0.29675,0.00027,19.25975]
[1777631661337,23.12,77298.96,149.9,0.29674,0.00027,19.25961]
[1777631661782,23.12,77299.22,149.9,0.29681,0.00027,19.26163]
[1777631668831,23.12,77299.21,149.9,0.29678,0.00027,19.26074]
[1777631673866,23.12,77298.6,149.9,0.29656,0.00027,19.25059]
[1777631679755,23.12,77298.22,149.9,0.29644,0.00027,19.24696]
[1777631684943,23.11,77298.84,149.9,0.29659,0.00027,19.25149]
[1777631689183,23.11,77298.21,149.9,0.29641,0.00027,19.24601]
[1777631689978,23.11,77298.05,149.9,0.29636,0.00027,19.24449]
[1777631696021,23.11,77298.41,149.9,0.29644,0.00027,19.24683]
[1777631702063,23.11,77298.91,149.9,0.29655,0.00027,19.25032]
[1777631707098,23.11,77299.03,149.9,0.29657,0.00027,19.2508]
[1777631716161,23.1,77298.81,149.9,0.29648,0.00027,19.24807]
[1777631723209,23.1,77298.65,149.9,0.29641,0.00027,19.24606]
[1777631731463,23.1,77298.42,149.9,0.29634,0.00027,19.24388]
[1777631736891,23.09,77294.1,149.9,0.29511,0.00027,19.20264]
[1777631742405,23.09,77293.27,149.9,0.29488,0.00027,19.19546]
[1777631748309,23.09,77293.74,149.9,0.295,0.00027,19.1991]
[1777631748644,23.09,77293.68,149.9,0.29498,0.00027,19.19847]
[1777631754427,23.09,77294.54,149.9,0.29519,0.00027,19.20507]
[1777631759462,23.09,77294.16,149.9,0.29507,0.00027,19.20149]
[1777631764497,23.09,77293.76,149.9,0.29495,0.00027,19.19772]
[1777631770296,23.08,77293.7,149.9,0.29492,0.00027,19.19678]
[1777631779602,23.08,77294.38,149.9,0.29507,0.00027,19.20148]
[1777631780382,23.08,77294.38,149.9,0.29507,0.00027,19.20148]
[1777631786651,23.08,77293.22,149.9,0.29474,0.00027,19.19117]
[1777631791686,23.07,77293.19,149.9,0.29468,0.00027,19.18578]
[1777631793576,23.07,77293.37,149.9,0.29472,0.00027,19.18718]
[1777631801756,23.07,77293.14,149.9,0.29463,0.00027,19.18443]
[1777631807798,23.07,77294.54,149.9,0.29499,0.00027,19.19549]
[1777631812517,23.07,77296.77,149.9,0.29557,0.00027,19.21358]
[1777631813656,23.07,77298.8,149.9,0.29612,0.00027,19.23027]
[1777631818875,23.06,77295.73,149.9,0.29525,0.00027,19.2036]
[1777631823910,23.06,77296.2,149.9,0.29534,0.00027,19.20655]
[1777631828945,23.05,77296.34,149.9,0.29535,0.00027,19.20677]
[1777631833980,23.05,77295.43,149.9,0.29507,0.00027,19.19827]
[1777631837621,23.05,77293.57,149.9,0.29455,0.00027,19.18225]
[1777631837621,23.05,77293.57,149.9,0.29455,0.00027,19.18225]
[1777631838226,23.05,77293.57,149.9,0.29455,0.00027,19.18225]
[1777631841263,23.05,77292.28,149.9,0.29419,0.00027,19.171]
[1777631841469,23.05,77290.68,149.9,0.29376,0.00027,19.15748]
[1777631841510,23.05,77290.68,149.9,0.29376,0.00027,19.15748]
[1777631841881,23.05,77290.68,149.9,0.29376,0.00027,19.15748]
[1777631842145,23.04,77279.06,149.9,0.29063,0.00027,19.0596]
[1777631845773,23.04,77276.06,149.9,0.28982,0.00027,19.03371]
[1777631845811,23.04,77276.06,149.9,0.28982,0.00027,19.03371]
[1777631849478,23.04,77275.2,149.9,0.28956,0.00027,19.02578]
[1777631852388,23.04,77275.06,149.9,0.28948,0.00027,19.01948]
[1777631861172,23.03,77275.81,149.9,0.2896,0.00027,19.02343]
[1777631865822,23.03,77275.96,149.9,0.28962,0.00027,19.02424]
[1777631866206,23.02,77275.97,149.9,0.2896,0.00027,19.02365]
[1777631866503,23.02,77275.97,149.9,0.2896,0.00027,19.02365]
[1777631868144,23.02,77275.67,149.9,0.28952,0.00027,19.02099]
[1777631868221,23.02,77275.61,149.9,0.2895,0.00027,19.02037]
[1777631869485,23.02,77275.27,149.9,0.2894,0.00027,19.01727]
[1777631870235,23.02,77274.72,149.9,0.28925,0.00027,19.01249]
[1777631875270,23.02,77272.5,149.9,0.28864,0.00027,18.99311]
[1777631875853,23.02,77272.5,149.9,0.28864,0.00027,18.99311]
[1777631877800,23.02,77272.74,149.9,0.2887,0.00027,18.99505]
[1777631883326,23.02,77272.63,149.9,0.28865,0.00027,18.99336]
[1777631886512,23.02,77272.28,149.9,0.28855,0.00027,18.99004]
[1777631890062,23.01,77272.52,149.9,0.2886,0.00027,18.99174]
[1777631890163,23.01,77272.52,149.9,0.28859,0.00027,18.99163]
[1777631890557,23.01,77272.52,149.9,0.28859,0.00027,18.99163]
[1777631896417,23.01,77271.99,149.9,0.28843,0.00027,18.98638]
[1777631896496,23.01,77271.99,149.9,0.28843,0.00027,18.98638]
[1777631896499,23.01,77271.99,149.9,0.28843,0.00027,18.98638]
[1777631898040,23.01,77271.68,149.9,0.28834,0.00027,18.98361]
[1777631900557,23.01,77268.98,149.9,0.28761,0.00027,18.96003]
[1777631905927,23.01,77268.44,149.9,0.28743,0.00027,18.95443]
[1777631911743,23.0,77267.88,149.9,0.28725,0.00027,18.94871]
[1777631917564,23.0,77267.86,149.9,0.28717,0.00027,18.94271]
[1777631923483,22.99,77267.86,149.9,0.28715,0.00027,18.94202]
[1777631923945,22.99,77267.83,149.9,0.28714,0.00027,18.94159]
[1777631929648,22.99,77265.83,149.9,0.28657,0.00027,18.92333]
[1777631932324,22.99,77265.51,149.9,0.28647,0.00027,18.92027]
[1777631937704,22.99,77266.03,149.9,0.28658,0.00027,18.92381]
[1777631943089,22.98,77266.11,149.9,0.28658,0.00027,18.92388]
[1777631948781,22.98,77265.89,149.9,0.28649,0.00027,18.92097]
[1777631953816,22.98,77266.42,149.9,0.28661,0.00027,18.92482]
[1777631958851,22.97,77264.72,149.9,0.28614,0.00027,18.90955]
[1777631964047,22.97,77264.82,149.9,0.28614,0.00027,18.90979]
[1777631965863,22.97,77260.99,149.9,0.28512,0.00027,18.87653]
[1777631970882,22.97,77258.05,149.9,0.28432,0.00027,18.85066]
[1777631976978,22.97,77256.05,149.9,0.28374,0.00027,18.82831]
[1777631981949,22.97,77255.98,149.9,0.28372,0.00027,18.82751]
[1777631981990,22.97,77255.98,149.9,0.28372,0.00027,18.82751]
[1777631982003,22.97,77255.98,149.9,0.28372,0.00027,18.82751]
[1777631982115,22.97,77255.98,149.9,0.28372,0.00027,18.82751]
[1777631982246,22.97,77255.98,149.9,0.28372,0.00027,18.82751]
[1777631982346,22.97,77255.35,149.9,0.28355,0.00027,18.822]
[1777631983927,22.97,77250.74,149.9,0.28232,0.00026,18.7817]
[1777631986918,22.97,77249.77,149.9,0.28205,0.00026,18.77281]
[1777631987061,22.97,77249.77,149.9,0.28205,0.00026,18.77281]
[1777631989366,22.96,77249.6,149.9,0.282,0.00026,18.77107]
[1777631991530,22.96,77241.39,149.9,0.27981,0.00026,18.69869]
[1777631992001,22.96,77241.39,149.9,0.27981,0.00026,18.69869]
[1777631994867,22.96,77239.54,149.9,0.27932,0.00026,18.68206]
[1777632000307,22.96,77238.99,149.9,0.27915,0.00026,18.67669]
[1777632006139,22.96,77232.73,149.9,0.27749,0.00026,18.62092]
[1777632006429,22.96,77232.73,149.9,0.27749,0.00026,18.62092]
[1777632008106,22.96,77240.34,149.9,0.27949,0.00026,18.68797]
[1777632013556,22.95,77239.92,149.9,0.27936,0.00026,18.68352]
[1777632016457,22.95,77239.47,149.9,0.27922,0.00026,18.67909]
[1777632016517,22.95,77239.47,149.9,0.27922,0.00026,18.67893]
[1777632022297,22.95,77239.0,149.9,0.27908,0.00026,18.67414]
[1777632027330,22.95,77238.6,149.9,0.27895,0.00026,18.67009]
[1777632032365,22.95,77239.56,149.9,0.27916,0.00026,18.67343]
[1777632036679,22.95,77239.34,149.9,0.27909,0.00026,18.67114]
[1777632037400,22.95,77239.14,149.9,0.27903,0.00026,18.66933]
[1777632043552,22.95,77239.16,149.9,0.27904,0.00026,18.66944]
[1777632046599,22.94,77239.88,149.9,0.27922,0.00026,18.67558]
[1777632047712,22.94,77240.2,149.9,0.2793,0.00026,18.67833]
[1777632048477,22.94,77240.12,149.9,0.27928,0.00026,18.67771]
[1777632049765,22.94,77239.73,149.9,0.27918,0.00026,18.67435]
[1777632050491,22.94,77239.61,149.9,0.27915,0.00026,18.67326]
[1777632050712,22.94,77239.61,149.9,0.27915,0.00026,18.67326]
[1777632051514,22.94,77239.98,149.9,0.27925,0.00026,18.67661]
[1777632056533,22.95,77240.03,149.9,0.27928,0.00026,18.67748]
[1777632061568,22.95,77239.88,149.9,0.27925,0.00026,18.67659]
[1777632063639,22.95,77239.86,149.9,0.27925,0.00026,18.6765]
[1777632064589,22.95,77239.77,149.9,0.27923,0.00026,18.67586]
[1777632070141,22.95,77239.74,149.9,0.27923,0.00026,18.67594]
[1777632075666,22.95,77239.71,149.9,0.27924,0.00026,18.67608]
[1777632080700,22.95,77239.78,149.9,0.27926,0.00026,18.67704]
[1777632085736,22.95,77239.76,149.9,0.27927,0.00026,18.67722]
[1777632090771,22.96,77239.65,149.9,0.27925,0.00026,18.6766]
[1777632095806,22.96,77239.36,149.9,0.27915,0.00026,18.66976]
[1777632100841,22.96,77240.36,149.9,0.27943,0.00026,18.67898]
[1777632105876,22.96,77240.17,149.9,0.27939,0.00026,18.67765]
[1777632111141,22.96,77240.07,149.9,0.27937,0.00026,18.67705]
[1777632114088,22.96,77242.07,149.9,0.2799,0.00026,18.69485]
[1777632114914,22.96,77241.41,149.9,0.27973,0.00026,18.68917]
[1777632115039,22.96,77241.41,149.9,0.27973,0.00026,18.68917]
[1777632115140,22.96,77241.59,149.9,0.27978,0.00026,18.69072]
[1777632120758,22.96,77245.6,149.9,0.28084,0.00026,18.72615]
[1777632126016,22.96,77245.25,149.9,0.28077,0.00026,18.72376]
[1777632131051,22.97,77244.81,149.9,0.28067,0.00026,18.72041]
[1777632136086,22.97,77245.06,149.9,0.28075,0.00026,18.72311]
[1777632141121,22.97,77245.09,149.9,0.28078,0.00026,18.72388]
[1777632146155,22.97,77245.19,149.9,0.28082,0.00026,18.72526]
[1777632151191,22.97,77243.97,149.9,0.28048,0.00026,18.71044]
[1777632156227,22.98,77244.19,149.9,0.28055,0.00026,18.71295]
[1777632164283,22.98,77244.15,149.9,0.28057,0.00026,18.71361]
[1777632169318,22.98,77243.84,149.9,0.28051,0.00026,18.71155]
[1777632174353,22.98,77240.61,149.9,0.27968,0.00026,18.68394]
[1777632179388,22.99,77239.52,149.9,0.27942,0.00026,18.67519]
[1777632184423,22.99,77239.43,149.9,0.27942,0.00026,18.67522]
[1777632190069,22.99,77239.88,149.9,0.27956,0.00026,18.6798]
[1777632190081,22.99,77239.88,149.9,0.27956,0.00026,18.6798]
[1777632190170,22.99,77239.88,149.9,0.27957,0.00026,18.6801]
[1777632195500,23.0,77239.79,149.9,0.27957,0.00026,18.67998]
[1777632200535,23.0,77239.93,149.9,0.27962,0.00026,18.68185]
[1777632206272,23.0,77239.93,149.9,0.27964,0.00026,18.68246]
[1777632211612,23.0,77240.13,149.9,0.27968,0.00026,18.68027]
[1777632216647,23.0,77242.02,149.9,0.28019,0.00026,18.69737]
[1777632221691,23.01,77239.87,149.9,0.27964,0.00026,18.67891]
[1777632224080,23.01,77239.82,149.9,0.27963,0.00026,18.6787]
[1777632229738,23.01,77238.57,149.9,0.27933,0.00026,18.66847]
[1777632234773,23.01,77237.44,149.9,0.27904,0.00026,18.65898]
[1777632239809,23.01,77236.47,149.9,0.27879,0.00026,18.65061]
[1777632244844,23.01,77235.46,149.9,0.27854,0.00026,18.64197]
[1777632249879,23.01,77235.53,149.9,0.27856,0.00026,18.64288]
[1777632255756,23.01,77235.53,149.9,0.27857,0.00026,18.64318]
[1777632260956,23.02,77238.57,149.9,0.2794,0.00026,18.67079]
[1777632265972,23.02,77238.45,149.9,0.27938,0.00026,18.67028]
[1777632272033,23.02,77239.88,149.9,0.27975,0.00026,18.67909]
[1777632277068,23.02,77239.62,149.9,0.2797,0.00026,18.67748]
[1777632282065,23.03,77233.43,149.9,0.27809,0.00026,18.62351]
[1777632283550,23.03,77229.73,149.9,0.27712,0.00026,18.59084]
[1777632284702,23.03,77229.9,149.9,0.27717,0.00026,18.59247]
[1777632290159,23.03,77229.86,149.9,0.27717,0.00026,18.59235]
[1777632293802,23.03,77230.07,149.9,0.27722,0.00026,18.59424]
[1777632295046,23.03,77230.16,149.9,0.27724,0.00026,18.59504]
[1777632298800,23.03,77232.01,149.9,0.27773,0.00026,18.61152]
[1777632306243,23.03,77232.53,149.9,0.27787,0.00026,18.616]
[1777632312759,23.03,77232.75,149.9,0.27792,0.00026,18.61773]
[1777632319362,23.03,77232.51,149.9,0.27785,0.00026,18.61538]
[1777632322111,23.03,77232.74,149.9,0.27791,0.00026,18.61735]
[1777632322673,23.03,77232.74,149.9,0.27791,0.00026,18.61735]
[1777632322774,23.03,77232.63,149.9,0.27788,0.00026,18.61635]
[1777632323241,23.03,77232.63,149.9,0.27788,0.00026,18.61635]
[1777632328426,23.03,77232.33,149.9,0.2778,0.00026,18.61381]
[1777632333040,23.03,77232.54,149.9,0.27782,0.00026,18.6111]
[1777632333675,23.03,77234.07,149.9,0.27823,0.00026,18.62472]
[1777632335048,23.03,77235.6,149.9,0.27863,0.00026,18.6383]
[1777632340511,23.03,77236.53,149.9,0.27888,0.00026,18.64648]
[1777632343298,23.03,77237.12,149.9,0.27903,0.00026,18.65164]
[1777632343772,23.03,77237.12,149.9,0.27903,0.00026,18.65164]
[1777632350584,23.03,77234.52,149.9,0.27835,0.00026,18.62867]
[1777632352099,23.03,77234.62,149.9,0.27837,0.00026,18.62955]
[1777632359829,23.03,77233.99,149.9,0.27822,0.00026,18.62455]
[1777632365691,23.03,77238.9,149.9,0.27952,0.00026,18.66782]
[1777632367501,23.03,77239.08,149.9,0.27956,0.00026,18.66936]
[1777632369893,23.03,77245.15,149.9,0.28116,0.00026,18.72235]
[1777632371966,23.03,77247.12,149.9,0.28168,0.00026,18.73943]
[1777632377774,23.03,77247.76,149.9,0.28183,0.00026,18.74444]
[1777632382810,23.02,77247.11,149.9,0.28165,0.00026,18.73847]
[1777632387845,23.02,77238.9,149.9,0.27947,0.00026,18.66645]
[1777632392880,23.02,77236.88,149.9,0.27891,0.00026,18.64427]
[1777632397914,23.03,77234.97,149.9,0.27842,0.00026,18.62781]
[1777632402950,23.03,77236.93,149.9,0.27895,0.00026,18.64541]
[1777632407985,23.03,77236.68,149.9,0.27889,0.00026,18.64353]
[1777632413026,23.03,77236.78,149.9,0.27893,0.00026,18.64474]
[1777632418062,23.03,77236.69,149.9,0.27891,0.00026,18.64427]
[1777632423097,23.03,77236.85,149.9,0.27897,0.00026,18.64599]
[1777632428132,23.03,77237.5,149.9,0.27915,0.00026,18.65201]
[1777632433168,23.03,77237.48,149.9,0.27915,0.00026,18.65212]
[1777632438202,23.03,77236.78,149.9,0.27897,0.00026,18.64626]
[1777632443237,23.04,77236.25,149.9,0.27884,0.00026,18.64191]
[1777632449279,23.04,77235.78,149.9,0.27873,0.00026,18.63816]
[1777632456328,23.04,77236.0,149.9,0.27877,0.00026,18.63588]
[1777632461363,23.04,77237.44,149.9,0.27915,0.00026,18.64878]
[1777632466398,23.04,77237.63,149.9,0.27921,0.00026,18.65063]
[1777632471432,23.04,77237.84,149.9,0.27927,0.00026,18.6526]
[1777632478482,23.04,77237.45,149.9,0.27917,0.00026,18.64932]
[1777632483517,23.04,77236.34,149.9,0.27888,0.00026,18.63966]
[1777632488551,23.04,77236.86,149.9,0.27902,0.00026,18.64434]
[1777632490100,23.04,77237.32,149.9,0.27914,0.00026,18.64841]
[1777632490123,23.04,77237.32,149.9,0.27914,0.00026,18.64841]
[1777632493066,23.04,77237.06,149.9,0.27908,0.00026,18.64617]
[1777632493070,23.04,77237.06,149.9,0.27908,0.00026,18.64617]
[1777632493737,23.04,77237.08,149.9,0.27908,0.00026,18.64629]
[1777632499629,23.04,77236.91,149.9,0.27902,0.00026,18.64437]
[1777632504681,23.04,77237.66,149.9,0.27921,0.00026,18.65069]
[1777632510354,23.04,77238.87,149.9,0.27952,0.00026,18.66092]
[1777632514930,23.04,77239.18,149.9,0.27955,0.00026,18.65873]
[1777632514951,23.04,77239.18,149.9,0.27955,0.00026,18.65873]
[1777632515000,23.04,77239.18,149.9,0.27955,0.00026,18.65873]
[1777632515062,23.04,77239.18,149.9,0.27955,0.00026,18.65873]
[1777632515098,23.04,77240.0,149.9,0.27977,0.00026,18.66585]
[1777632515193,23.04,77240.0,149.9,0.27977,0.00026,18.66585]
[1777632515263,23.04,77240.0,149.9,0.27977,0.00026,18.66585]
[1777632515328,23.04,77240.0,149.9,0.27977,0.00026,18.66585]
[1777632516004,23.04,77255.09,149.9,0.28376,0.00027,18.79738]
[1777632517118,23.04,77255.09,149.9,0.28376,0.00027,18.79738]
[1777632518494,23.04,77258.9,149.9,0.28477,0.00027,18.83028]
[1777632519393,23.04,77259.47,149.9,0.28492,0.00027,18.83518]
[1777632519657,23.04,77259.47,149.9,0.28492,0.00027,18.83518]
[1777632519773,23.04,77259.67,149.9,0.28497,0.00027,18.83689]
[1777632524481,23.04,77259.74,149.9,0.28499,0.00027,18.83762]
[1777632524808,23.04,77259.72,149.9,0.28499,0.00027,18.83747]
[1777632526085,23.04,77259.72,149.9,0.28499,0.00027,18.83747]
[1777632526092,23.04,77259.72,149.9,0.28499,0.00027,18.83747]
[1777632526822,23.04,77260.25,149.9,0.28512,0.00027,18.84181]
[1777632531339,23.03,77260.47,149.9,0.28516,0.00027,18.84311]
[1777632536892,23.03,77260.45,149.9,0.28513,0.00027,18.84202]
[1777632537425,23.03,77260.45,149.9,0.28513,0.00027,18.84202]
[1777632537432,23.03,77260.45,149.9,0.28513,0.00027,18.84202]
[1777632539536,23.03,77251.38,149.9,0.28271,0.00026,18.7633]
[1777632545375,23.03,77252.08,149.9,0.28288,0.00026,18.76885]
[1777632549340,23.03,77252.1,149.9,0.28287,0.00026,18.76862]
[1777632555018,23.02,77251.04,149.9,0.28257,0.00026,18.75878]
[1777632560056,23.02,77251.42,149.9,0.28266,0.00026,18.76152]
[1777632565091,23.02,77250.59,149.9,0.28242,0.00026,18.75373]
[1777632566360,23.02,77250.84,149.9,0.28248,0.00026,18.75579]
[1777632572140,23.02,77249.84,149.9,0.28216,0.00026,18.74176]
[1777632577178,23.02,77249.5,149.9,0.28205,0.00026,18.73825]
[1777632582212,23.01,77250.97,149.9,0.28242,0.00026,18.75047]
[1777632583380,23.01,77250.97,149.9,0.28242,0.00026,18.75047]
[1777632588479,23.01,77251.6,149.9,0.28257,0.00026,18.75531]
[1777632594942,23.01,77256.6,149.9,0.28387,0.00027,18.7978]
[1777632595239,23.01,77256.27,149.9,0.28377,0.00027,18.79461]
[1777632600339,23.0,77256.85,149.9,0.2839,0.00027,18.79881]
[1777632605374,23.0,77256.38,149.9,0.28375,0.00027,18.79395]
[1777632608922,23.0,77256.67,149.9,0.28382,0.00027,18.79616]
[1777632613146,23.0,77256.16,149.9,0.28366,0.00027,18.79112]
[1777632613150,23.0,77256.16,149.9,0.28366,0.00027,18.79112]
[1777632613248,23.0,77256.05,149.9,0.28362,0.00027,18.78987]
[1777632618465,22.99,77257.05,149.9,0.28385,0.00027,18.79722]
[1777632623591,22.99,77257.4,149.9,0.28391,0.00027,18.79919]
[1777632629542,22.98,77256.71,149.9,0.28367,0.00027,18.7914]
[1777632632841,22.98,77248.67,149.9,0.28147,0.00026,18.71581]
[1777632640160,22.97,77248.72,149.9,0.28145,0.00026,18.71532]
[1777632640205,22.97,77249.15,149.9,0.28155,0.00026,18.71871]
[1777632647669,22.97,77249.2,149.9,0.28153,0.00026,18.71808]
[1777632650501,22.97,77249.38,149.9,0.28157,0.00026,18.71939]
[1777632650690,22.97,77249.61,149.9,0.28163,0.00027,18.72127]
[1777632654658,22.97,77249.54,149.9,0.2816,0.00027,18.72029]
[1777632654718,22.97,77247.82,149.9,0.28113,0.00026,18.70488]
[1777632659753,22.96,77249.23,149.9,0.28149,0.00027,18.71658]
[1777632664788,22.96,77249.04,149.9,0.28142,0.00026,18.71428]
[1777632669823,22.96,77251.25,149.9,0.28198,0.00027,18.73292]
[1777632674929,22.96,77250.04,149.9,0.28164,0.00027,18.72164]
[1777632675352,22.96,77250.04,149.9,0.28164,0.00027,18.72164]
[1777632675358,22.96,77250.04,149.9,0.28164,0.00027,18.72164]
[1777632675936,22.96,77250.19,149.9,0.28167,0.00027,18.72277]
[1777632680971,22.95,77244.68,149.9,0.28018,0.00026,18.6736]
[1777632686006,22.95,77245.54,149.9,0.28039,0.00026,18.68043]
[1777632692022,22.95,77245.54,149.9,0.28037,0.00026,18.67982]
[1777632698090,22.94,77245.12,149.9,0.28018,0.00026,18.67027]
[1777632703125,22.94,77245.06,149.9,0.28015,0.00026,18.66899]
[1777632705649,22.94,77244.92,149.9,0.2801,0.00026,18.66745]
[1777632711602,22.94,77245.71,149.9,0.28028,0.00026,18.67363]
[1777632717223,22.93,77244.7,149.9,0.27998,0.00026,18.66364]
[1777632719875,22.93,77244.63,149.9,0.27995,0.00026,18.66272]
[1777632719876,22.93,77244.63,149.9,0.27995,0.00026,18.66272]
[1777632720244,22.93,77241.92,149.9,0.27923,0.00026,18.63869]
[1777632721389,22.93,77239.46,149.9,0.27858,0.00026,18.61683]
[1777632727293,22.93,77240.97,149.9,0.27894,0.00026,18.62898]
[1777632732328,22.92,77242.87,149.9,0.27941,0.00026,18.64474]
[1777632737363,22.92,77242.51,149.9,0.27928,0.00026,18.64052]
[1777632742398,22.92,77242.34,149.9,0.27921,0.00026,18.63798]
[1777632745274,22.92,77242.34,149.9,0.27921,0.00026,18.63798]
[1777632752057,22.91,77242.52,149.9,0.27921,0.00026,18.63795]
[1777632752158,22.91,77242.52,149.9,0.27916,0.00026,18.63289]
[1777632757636,22.91,77242.66,149.9,0.27918,0.00026,18.6338]
[1777632758240,22.91,77242.66,149.9,0.27918,0.00026,18.6338]
[1777632764196,22.91,77245.72,149.9,0.27998,0.00027,18.66025]
[1777632769587,22.9,77245.4,149.9,0.27987,0.00027,18.65658]
[1777632774623,22.9,77245.45,149.9,0.27986,0.00027,18.65654]
[1777632781672,22.9,77245.59,149.9,0.27988,0.00027,18.6571]
[1777632789759,22.9,77245.68,149.9,0.2799,0.00027,18.6578]
[1777632789762,22.9,77245.68,149.9,0.2799,0.00027,18.6578]
[1777632794763,22.89,77252.55,149.9,0.28168,0.00027,18.71684]
[1777632799798,22.89,77252.23,149.9,0.28158,0.00027,18.71328]
[1777632805296,22.89,77252.0,149.9,0.2815,0.00027,18.7108]
[1777632810875,22.89,77252.16,149.9,0.28151,0.00027,18.71102]
[1777632815910,22.88,77252.18,149.9,0.28145,0.00027,18.70585]
[1777632817160,22.88,77252.18,149.9,0.28145,0.00027,18.70585]
[1777632822959,22.88,77255.84,149.9,0.28239,0.00027,18.7369]
[1777632827994,22.88,77253.44,149.9,0.28173,0.00027,18.71519]
[1777632834036,22.87,77253.47,149.9,0.28172,0.00027,18.71471]
[1777632838919,22.87,77254.3,149.9,0.28192,0.00027,18.72149]
[1777632845142,22.87,77254.34,149.9,0.28191,0.00027,18.72118]
[1777632850166,22.87,77254.44,149.9,0.28192,0.00027,18.72127]
[1777632855464,22.86,77255.57,149.9,0.2822,0.00027,18.73052]
[1777632857329,22.86,77255.58,149.9,0.28219,0.00027,18.73037]
[1777632861562,22.86,77254.72,149.9,0.28194,0.00027,18.7222]
[1777632866672,22.86,77255.32,149.9,0.28208,0.00027,18.72682]
[1777632872303,22.86,77254.77,149.9,0.28188,0.00027,18.7166]
[1777632877338,22.85,77254.58,149.9,0.28181,0.00027,18.71433]
[1777632884472,22.85,77254.66,149.9,0.28182,0.00027,18.7148]
[1777632892770,22.85,77255.2,149.9,0.28192,0.00027,18.718]
[1777632898783,22.85,77255.28,149.9,0.28191,0.00027,18.71798]
[1777632903815,22.84,77254.27,149.9,0.28163,0.00027,18.70853]
[1777632904186,22.84,77254.27,149.9,0.28163,0.00027,18.70853]
[1777632906837,22.84,77246.76,149.9,0.27962,0.00027,18.64218]
[1777632910713,22.84,77246.68,149.9,0.2796,0.00027,18.64131]
[1777632913283,22.84,77246.41,149.9,0.27952,0.00027,18.63885]
[1777632918626,22.84,77245.57,149.9,0.27929,0.00027,18.63122]
[1777632923660,22.84,77249.43,149.9,0.28031,0.00027,18.66517]
[1777632928696,22.84,77248.24,149.9,0.27999,0.00027,18.65444]
[1777632929867,22.84,77248.24,149.9,0.27999,0.00027,18.65444]
[1777632936022,22.84,77247.49,149.9,0.27975,0.00027,18.643]
[1777632941787,22.84,77247.62,149.9,0.27978,0.00027,18.64399]
[1777632946822,22.84,77247.77,149.9,0.27982,0.00027,18.64523]
[1777632951859,22.84,77247.5,149.9,0.27974,0.00027,18.64276]
[1777632956894,22.84,77248.28,149.9,0.27995,0.00027,18.64958]
[1777632961928,22.84,77248.01,149.9,0.27987,0.00027,18.64709]
[1777632966964,22.84,77247.92,149.9,0.27985,0.00027,18.64623]
[1777632967611,22.84,77247.92,149.9,0.27985,0.00027,18.64623]
[1777632968123,22.84,77247.92,149.9,0.27985,0.00027,18.64623]
[1777632975020,22.84,77252.44,149.9,0.28104,0.00027,18.68577]
[1777632980055,22.84,77252.26,149.9,0.28098,0.00027,18.68397]
[1777632983636,22.84,77252.39,149.9,0.28102,0.00027,18.68504]
[1777632983668,22.84,77252.39,149.9,0.28102,0.00027,18.68504]
[1777632984879,22.84,77252.39,149.9,0.28102,0.00027,18.685]
[1777632990125,22.83,77251.43,149.9,0.28075,0.00027,18.67638]
[1777632995160,22.83,77251.1,149.9,0.28063,0.00027,18.66871]
[1777633000676,22.83,77251.14,149.9,0.28063,0.00027,18.66899]
[1777633005705,22.83,77251.23,149.9,0.28066,0.00027,18.66968]
[1777633011273,22.83,77252.1,149.9,0.28088,0.00027,18.67726]
[1777633016308,22.83,77252.56,149.9,0.281,0.00027,18.68113]
[1777633017680,22.83,77252.85,149.9,0.28108,0.00027,18.68364]
[1777633022895,22.83,77252.83,149.9,0.28106,0.00027,18.68322]
[1777633027938,22.83,77252.74,149.9,0.28103,0.00027,18.68215]
[1777633027971,22.83,77252.74,149.9,0.28103,0.00027,18.68215]
[1777633033427,22.83,77252.68,149.9,0.281,0.00027,18.68124]
[1777633038462,22.83,77253.11,149.9,0.28111,0.00027,18.68468]
[1777633043244,22.83,77253.22,149.9,0.28113,0.00027,18.68535]
[1777633049541,22.83,77252.93,149.9,0.28103,0.00027,18.68225]
[1777633054576,22.82,77251.93,149.9,0.28072,0.00027,18.66841]
[1777633059611,22.82,77252.05,149.9,0.28074,0.00027,18.66909]
[1777633064646,22.82,77252.87,149.9,0.28094,0.00027,18.67592]
[1777633069681,22.82,77253.16,149.9,0.28101,0.00027,18.67805]
[1777633070945,22.82,77252.91,149.9,0.28094,0.00027,18.67576]
[1777633077737,22.82,77253.07,149.9,0.28096,0.00027,18.67659]
[1777633082772,22.82,77252.86,149.9,0.28089,0.00027,18.6743]
[1777633087772,22.81,77252.44,149.9,0.28077,0.00027,18.67035]
[1777633090875,22.81,77252.65,149.9,0.28082,0.00027,18.67187]
[1777633094594,22.81,77251.85,149.9,0.2806,0.00027,18.66455]
[1777633099890,22.81,77250.94,149.9,0.28034,0.00027,18.65597]
[1777633102398,22.81,77251.09,149.9,0.28038,0.00027,18.65722]
[1777633102399,22.81,77251.09,149.9,0.28038,0.00027,18.65722]
[1777633106509,22.81,77250.97,149.9,0.28034,0.00027,18.65586]
[1777633111975,22.81,77251.02,149.9,0.2803,0.00027,18.65112]
[1777633117247,22.81,77250.45,149.9,0.28013,0.00027,18.64577]
[1777633117264,22.81,77250.45,149.9,0.28013,0.00027,18.64577]
[1777633118231,22.81,77251.22,149.9,0.28033,0.00027,18.65243]
[1777633124059,22.8,77251.89,149.9,0.2805,0.00027,18.65786]
[1777633129094,22.8,77251.93,149.9,0.28049,0.00027,18.65771]
[1777633134129,22.8,77251.8,149.9,0.28045,0.00027,18.65614]
[1777633139164,22.8,77251.76,149.9,0.28042,0.00027,18.65537]
[1777633145207,22.8,77251.76,149.9,0.28041,0.00027,18.65485]
[1777633150241,22.8,77252.29,149.9,0.28053,0.00027,18.6591]
[1777633156283,22.79,77251.89,149.9,0.28041,0.00027,18.65507]
[1777633161318,22.79,77252.67,149.9,0.28061,0.00027,18.66153]
[1777633161853,22.79,77252.67,149.9,0.28061,0.00027,18.66153]
[1777633163090,22.79,77252.67,149.9,0.28061,0.00027,18.66153]
[1777633165298,22.79,77252.58,149.9,0.28057,0.00027,18.66048]
[1777633165403,22.79,77252.58,149.9,0.28057,0.00027,18.66048]
[1777633165529,22.79,77252.58,149.9,0.28057,0.00027,18.66048]
[1777633165663,22.79,77252.58,149.9,0.28057,0.00027,18.66048]
[1777633165703,22.79,77252.58,149.9,0.28057,0.00027,18.66048]
[1777633165708,22.79,77252.58,149.9,0.28057,0.00027,18.66048]
[1777633165721,22.79,77252.58,149.9,0.28057,0.00027,18.66048]
[1777633166007,22.79,77254.51,149.9,0.28109,0.00027,18.67742]
[1777633166430,22.79,77281.13,149.9,0.28824,0.00027,18.90941]
[1777633167365,22.79,77288.18,149.9,0.29014,0.00027,18.9697]
[1777633168615,22.79,77288.18,149.9,0.29014,0.00027,18.9697]
[1777633170488,22.79,77288.74,149.9,0.29028,0.00027,18.97415]
[1777633170577,22.79,77288.8,149.9,0.29029,0.00027,18.97448]
[1777633172503,22.79,77288.74,149.9,0.29024,0.00027,18.96921]
[1777633178443,22.79,77288.55,149.9,0.29016,0.00027,18.9667]
[1777633178872,22.79,77288.55,149.9,0.29016,0.00027,18.9667]
[1777633184485,22.78,77289.66,149.9,0.29044,0.00027,18.97553]
[1777633190527,22.78,77289.74,149.9,0.29044,0.00027,18.9756]
[1777633195562,22.78,77293.27,149.9,0.29138,0.00027,19.00527]
[1777633198522,22.78,77286.99,149.9,0.28967,0.00027,18.95141]
[1777633200613,22.78,77283.28,149.9,0.28866,0.00027,18.91946]
[1777633200629,22.78,77283.28,149.9,0.28866,0.00027,18.91946]
[1777633200757,22.78,77283.28,149.9,0.28866,0.00027,18.91946]
[1777633200820,22.78,77283.28,149.9,0.28866,0.00027,18.91946]
[1777633202620,22.78,77292.39,149.9,0.29113,0.00027,18.99737]
[1777633207655,22.77,77292.12,149.9,0.29104,0.00027,18.99455]
[1777633213697,22.77,77293.22,149.9,0.29132,0.00027,19.00332]
[1777633217696,22.77,77293.22,149.9,0.29131,0.00027,19.00312]
[1777633222759,22.77,77294.76,149.9,0.29171,0.00027,19.01548]
[1777633227795,22.77,77293.42,149.9,0.29132,0.00027,19.00354]
[1777633228595,22.77,77293.42,149.9,0.29132,0.00027,19.00354]
[1777633232888,22.77,77301.97,149.9,0.2936,0.00027,19.07111]
[1777633233514,22.76,77300.55,149.9,0.29321,0.00027,19.05901]
[1777633235832,22.76,77301.31,149.9,0.29341,0.00027,19.06523]
[1777633236381,22.76,77301.66,149.9,0.2935,0.00027,19.06803]
[1777633236886,22.76,77303.89,149.9,0.29411,0.00027,19.08672]
[1777633237898,22.76,77303.89,150.0,0.29411,0.00027,19.08672]
[1777633237913,22.76,77303.89,150.0,0.29411,0.00027,19.08672]
[1777633238900,22.76,77306.4,150.0,0.2948,0.00027,19.10796]
[1777633239732,22.76,77306.4,150.0,0.2948,0.00027,19.10796]
[1777633239809,22.76,77306.4,150.0,0.2948,0.00027,19.10796]
[1777633239906,22.76,77307.87,150.0,0.2952,0.00027,19.12043]
[1777633241813,22.76,77309.85,150.0,0.29575,0.00027,19.13726]
[1777633246955,22.77,77311.1,150.0,0.29613,0.00027,19.14885]
[1777633248090,22.77,77311.1,150.0,0.29613,0.00027,19.14885]
[1777633254320,22.77,77311.16,150.0,0.29618,0.00027,19.15045]
[1777633256794,22.77,77310.27,150.0,0.29595,0.00027,19.14336]
[1777633256837,22.77,77310.27,150.0,0.29595,0.00027,19.14336]
[1777633258440,22.78,77307.09,150.0,0.2951,0.00027,19.11705]
[1777633258460,22.78,77307.09,150.0,0.2951,0.00027,19.11705]
[1777633260326,22.78,77301.96,150.0,0.29371,0.00027,19.07429]
[1777633260345,22.78,77301.96,150.0,0.29371,0.00027,19.07429]
[1777633261745,22.78,77301.74,150.0,0.29367,0.00027,19.07295]
[1777633261763,22.78,77301.74,150.0,0.29367,0.00027,19.07295]
[1777633262851,22.78,77302.93,150.0,0.294,0.00027,19.08324]
[1777633262868,22.78,77302.93,150.0,0.294,0.00027,19.08324]
[1777633263148,22.78,77301.86,150.0,0.29372,0.00027,19.07446]
[1777633263998,22.78,77303.09,150.0,0.29406,0.00027,19.0851]
[1777633264019,22.78,77303.09,150.0,0.29406,0.00027,19.0851]
[1777633269784,22.79,77303.41,150.0,0.29418,0.00027,19.08877]
[1777633274788,22.79,77304.4,150.0,0.29449,0.00027,19.09829]
[1777633280568,22.8,77303.81,150.0,0.29438,0.00027,19.09486]
[1777633286229,22.8,77302.61,150.0,0.2941,0.00027,19.0861]
[1777633287773,22.8,77302.61,150.0,0.2941,0.00027,19.0861]
[1777633287911,22.8,77302.28,150.0,0.29402,0.00027,19.08376]
[1777633291619,22.81,77296.21,150.0,0.29238,0.00027,19.03288]
[1777633291874,22.81,77294.12,150.0,0.29179,0.00027,19.01071]
[1777633297064,22.81,77288.06,150.0,0.29016,0.00027,18.95968]
[1777633297922,22.81,77288.06,150.0,0.29016,0.00027,18.95968]
[1777633298274,22.81,77290.04,150.0,0.2907,0.00027,18.97672]
[1777633298549,22.81,77290.04,150.0,0.2907,0.00027,18.97672]
[1777633298649,22.81,77291.26,150.0,0.29103,0.00027,18.98713]
[1777633300569,22.81,77294.01,150.0,0.29178,0.00027,19.01052]
[1777633300666,22.81,77295.85,150.0,0.29228,0.00027,19.02612]
[1777633301429,22.81,77295.85,150.0,0.29228,0.00027,19.02612]
[1777633307375,22.81,77299.12,150.0,0.29318,0.00027,19.05416]
[1777633311538,22.81,77299.12,150.0,0.29319,0.00027,19.05427]
[1777633312074,22.81,77298.91,150.0,0.29313,0.00027,19.05253]
[1777633317478,22.81,77299.42,150.0,0.29327,0.00027,19.05694]
[1777633323490,22.81,77300.68,150.0,0.29362,0.00027,19.06773]
[1777633328523,22.81,77303.54,150.0,0.2944,0.00027,19.09177]
[1777633329035,22.81,77303.54,150.0,0.2944,0.00027,19.09177]
[1777633332357,22.81,77301.58,150.0,0.29386,0.00027,19.07524]
[1777633332359,22.81,77301.58,150.0,0.29386,0.00027,19.07524]
[1777633336880,22.81,77304.82,150.0,0.29475,0.00027,19.10246]
[1777633342415,22.81,77305.16,150.0,0.29483,0.00027,19.1052]
[1777633342417,22.81,77305.16,150.0,0.29483,0.00027,19.1052]
[1777633342866,22.81,77305.16,150.0,0.29483,0.00027,19.1052]
[1777633344335,22.81,77305.06,150.0,0.2948,0.00027,19.10428]
[1777633344635,22.81,77305.16,150.0,0.29483,0.00027,19.1051]
[1777633349670,22.81,77306.93,150.0,0.29532,0.00027,19.12004]
[1777633354705,22.81,77308.77,150.0,0.29579,0.00027,19.1309]
[1777633360029,22.81,77306.56,150.0,0.29518,0.00027,19.1124]
[1777633361881,22.81,77302.87,150.0,0.29418,0.00027,19.08144]
[1777633361909,22.81,77302.87,150.0,0.29418,0.00027,19.08144]
[1777633361980,22.81,77301.85,150.0,0.2939,0.00027,19.0729]
[1777633364002,22.81,77298.73,150.0,0.29305,0.00027,19.04656]
[1777633373838,22.81,77292.27,150.0,0.29129,0.00027,18.99153]
[1777633378873,22.81,77291.07,150.0,0.29096,0.00027,18.98125]
[1777633383908,22.81,77288.13,150.0,0.29016,0.00027,18.95623]
[1777633386739,22.81,77288.03,150.0,0.29014,0.00027,18.95542]
[1777633386746,22.81,77288.03,150.0,0.29014,0.00027,18.95542]
[1777633389649,22.81,77287.58,150.0,0.29002,0.00027,18.95164]
[1777633391645,22.81,77286.63,150.0,0.28976,0.00027,18.94358]
[1777633391967,22.81,77285.65,150.0,0.2895,0.00027,18.93522]
[1777633396510,22.81,77282.36,150.0,0.2886,0.00027,18.90677]
[1777633396654,22.81,77282.36,150.0,0.2886,0.00027,18.90677]
[1777633399932,22.81,77281.95,150.0,0.28848,0.00027,18.90313]
[1777633401623,22.81,77284.29,150.0,0.28911,0.00027,18.92312]
[1777633407099,22.81,77281.18,150.0,0.28826,0.00027,18.8961]
[1777633407101,22.81,77281.18,150.0,0.28826,0.00027,18.8961]
[1777633407224,22.81,77280.5,150.0,0.28808,0.00027,18.8902]
[1777633407825,22.81,77280.5,150.0,0.28808,0.00027,18.8902]
[1777633410828,22.81,77278.42,150.0,0.28751,0.00027,18.87217]
[1777633416980,22.81,77277.96,150.0,0.28735,0.00027,18.86335]
[1777633420864,22.81,77278.8,150.0,0.28757,0.00027,18.87047]
[1777633426786,22.81,77275.93,150.0,0.28678,0.00027,18.84538]
[1777633426876,22.81,77273.78,150.0,0.2862,0.00027,18.82672]
[1777633427497,22.81,77273.78,150.0,0.2862,0.00027,18.82672]
[1777633427599,22.81,77274.6,150.0,0.28642,0.00027,18.83368]
[1777633432603,22.81,77274.16,150.0,0.2863,0.00027,18.8298]
[1777633438289,22.8,77276.59,150.0,0.28695,0.00027,18.8506]
[1777633443240,22.8,77277.16,150.0,0.28709,0.00027,18.85535]
[1777633448266,22.8,77276.93,150.0,0.28702,0.00027,18.85314]
[1777633453394,22.8,77276.45,150.0,0.28689,0.00027,18.84874]
[1777633458429,22.8,77276.71,150.0,0.28695,0.00027,18.85077]
[1777633463464,22.8,77276.66,150.0,0.28693,0.00027,18.85016]
[1777633468499,22.8,77276.41,150.0,0.28686,0.00027,18.84782]
[1777633473534,22.8,77275.94,150.0,0.28669,0.00027,18.83896]
[1777633478569,22.8,77274.07,150.0,0.28618,0.00027,18.82264]
[1777633483603,22.8,77273.95,150.0,0.28615,0.00027,18.82153]
[1777633488639,22.8,77273.89,150.0,0.28613,0.00027,18.82095]
[1777633493674,22.8,77275.11,150.0,0.28645,0.00027,18.83142]
[1777633498799,22.8,77277.0,150.0,0.28696,0.00027,18.84763]
[1777633504754,22.8,77280.47,150.0,0.28788,0.00027,18.87717]
[1777633509468,22.8,77276.1,150.0,0.2867,0.00027,18.83927]
[1777633514828,22.8,77277.04,150.0,0.28695,0.00027,18.84723]
[1777633519863,22.79,77273.64,150.0,0.28603,0.00027,18.8177]
[1777633524898,22.79,77273.94,150.0,0.28611,0.00027,18.82028]
[1777633529933,22.79,77277.65,150.0,0.2871,0.00027,18.85225]
[1777633534968,22.79,77276.48,150.0,0.28675,0.00027,18.83736]
[1777633540005,22.79,77275.46,150.0,0.28647,0.00027,18.82843]
[1777633541831,22.79,77275.77,150.0,0.28655,0.00027,18.8311]
[1777633541949,22.79,77275.77,150.0,0.28655,0.00027,18.8311]
[1777633542017,22.79,77275.47,150.0,0.28647,0.00027,18.82849]
[1777633547052,22.79,77274.92,150.0,0.28632,0.00027,18.82355]
[1777633552087,22.79,77276.63,150.0,0.28677,0.00027,18.83817]
[1777633557122,22.79,77276.54,150.0,0.28674,0.00027,18.83714]
[1777633562156,22.79,77276.25,150.0,0.28665,0.00027,18.83441]
[1777633567191,22.79,77276.34,150.0,0.28667,0.00027,18.83497]
[1777633572226,22.79,77276.51,150.0,0.28671,0.00027,18.83623]
[1777633577265,22.79,77276.62,150.0,0.28673,0.00027,18.83698]
[1777633582301,22.79,77276.53,150.0,0.2867,0.00027,18.836]
[1777633587336,22.79,77276.23,150.0,0.28662,0.00027,18.83322]
[1777633590484,22.79,77275.31,150.0,0.28636,0.00027,18.82519]
[1777633590485,22.79,77275.31,150.0,0.28636,0.00027,18.82519]
[1777633590680,22.79,77275.31,150.0,0.28636,0.00027,18.82519]
[1777633591046,22.79,77275.31,150.0,0.28636,0.00027,18.82519]
[1777633591092,22.79,77275.12,150.0,0.28627,0.00027,18.81885]
[1777633593019,22.79,77272.69,150.0,0.28562,0.00027,18.79764]
[1777633598492,22.78,77268.31,150.0,0.28441,0.00027,18.75856]
[1777633604456,22.78,77261.62,150.0,0.28258,0.00027,18.6992]
[1777633607935,22.78,77261.55,150.0,0.28256,0.00027,18.69836]
[1777633613520,22.78,77261.03,150.0,0.28239,0.00027,18.69306]
[1777633619562,22.77,77261.62,150.0,0.28253,0.00027,18.69768]
[1777633624596,22.77,77258.29,150.0,0.28163,0.00027,18.66796]
[1777633629632,22.77,77259.79,150.0,0.28202,0.00027,18.68073]
[1777633634667,22.77,77258.58,150.0,0.28168,0.00027,18.6697]
[1777633639701,22.77,77256.71,150.0,0.28117,0.00027,18.65291]
[1777633641336,22.77,77256.71,150.0,0.28117,0.00027,18.65291]
[1777633643938,22.77,77253.74,150.0,0.28037,0.00027,18.62654]
[1777633649771,22.77,77252.93,150.0,0.28015,0.00027,18.61919]
[1777633654808,22.77,77252.93,150.0,0.28011,0.00027,18.61446]
[1777633659843,22.77,77249.24,150.0,0.27912,0.00027,18.58171]
[1777633664877,22.77,77247.79,150.0,0.27874,0.00027,18.56889]
[1777633669912,22.77,77247.12,150.0,0.27856,0.00027,18.56306]
[1777633673646,22.77,77247.24,150.0,0.2786,0.00027,18.5642]
[1777633674110,22.77,77247.24,150.0,0.2786,0.00027,18.5642]
[1777633675732,22.77,77250.47,150.0,0.27946,0.00027,18.59301]
[1777633680992,22.77,77251.24,150.0,0.27967,0.00027,18.59981]
[1777633684110,22.77,77249.92,150.0,0.27931,0.00027,18.58806]
[1777633690055,22.77,77248.93,150.0,0.27905,0.00027,18.57924]
[1777633695090,22.77,77250.25,150.0,0.2794,0.00027,18.59086]
[1777633696078,22.77,77250.25,150.0,0.2794,0.00027,18.59086]
[1777633696096,22.77,77250.64,150.0,0.2795,0.00027,18.5943]
[1777633697413,22.77,77250.69,150.0,0.27951,0.00027,18.5946]
[1777633697803,22.77,77250.69,150.0,0.27951,0.00027,18.5946]
[1777633703452,22.76,77249.85,150.0,0.27926,0.00027,18.58644]
[1777633711202,22.76,77249.52,150.0,0.2791,0.00027,18.57773]
[1777633715651,22.76,77248.95,150.0,0.27893,0.00027,18.57212]
[1777633715653,22.76,77248.95,150.0,0.27893,0.00027,18.57212]
[1777633723285,22.76,77248.67,150.0,0.27883,0.00027,18.56873]
[1777633725216,22.76,77248.42,150.0,0.27876,0.00027,18.5664]
[1777633730335,22.75,77247.56,150.0,0.27851,0.00027,18.55815]
[1777633736377,22.75,77247.89,150.0,0.27859,0.00027,18.56055]
[1777633737316,22.75,77247.89,150.0,0.27859,0.00027,18.56055]
[1777633739616,22.75,77248.16,150.0,0.27865,0.00027,18.56271]
[1777633745440,22.75,77249.53,150.0,0.279,0.00027,18.57436]
[1777633750475,22.75,77249.53,150.0,0.27899,0.00027,18.57394]
[1777633754391,22.75,77249.78,150.0,0.27905,0.00027,18.576]
[1777633759538,22.74,77249.51,150.0,0.27896,0.00027,18.57306]
[1777633764573,22.74,77249.54,150.0,0.27896,0.00027,18.57297]
[1777633767219,22.74,77249.57,150.0,0.27896,0.00027,18.57317]
[1777633772285,22.74,77252.08,150.0,0.27962,0.00027,18.59514]
[1777633778671,22.74,77251.65,150.0,0.27945,0.00027,18.58603]
[1777633779902,22.74,77251.65,150.0,0.27945,0.00027,18.58603]
[1777633785720,22.74,77254.12,150.0,0.2801,0.00027,18.60745]
[1777633791461,22.74,77251.88,150.0,0.27949,0.00027,18.58724]
[1777633796554,22.74,77252.19,150.0,0.27955,0.00027,18.58949]
[1777633801857,22.74,77251.08,150.0,0.27926,0.00027,18.57985]
[1777633806971,22.74,77250.98,150.0,0.27924,0.00027,18.57909]
[1777633806988,22.74,77250.98,150.0,0.27924,0.00027,18.57909]
[1777633811723,22.74,77248.54,150.0,0.27858,0.00027,18.55718]
[1777633811806,22.74,77248.54,150.0,0.27858,0.00027,18.55718]
[1777633812198,22.74,77248.54,150.0,0.27858,0.00027,18.55718]
[1777633812385,22.74,77248.54,150.0,0.27858,0.00027,18.55718]
[1777633812418,22.74,77248.54,150.0,0.27858,0.00027,18.55718]
[1777633813015,22.74,77261.65,150.0,0.2821,0.00027,18.67331]
[1777633813521,22.74,77261.65,150.0,0.2821,0.00027,18.67331]
[1777633813883,22.74,77261.65,150.0,0.2821,0.00027,18.67331]
[1777633818005,22.73,77262.28,150.0,0.28226,0.00027,18.6786]
[1777633822431,22.73,77260.07,150.0,0.28166,0.00027,18.65891]
[1777633822764,22.73,77259.88,150.0,0.2816,0.00027,18.6572]
[1777633824201,22.73,77257.18,150.0,0.28088,0.00027,18.63331]
[1777633833136,22.73,77255.86,150.0,0.28052,0.00027,18.62162]
[1777633833143,22.73,77255.86,150.0,0.28052,0.00027,18.62162]
[1777633833146,22.73,77255.86,150.0,0.28052,0.00027,18.62162]
[1777633839119,22.73,77259.06,150.0,0.28134,0.00027,18.64511]
[1777633841847,22.73,77258.91,150.0,0.2813,0.00027,18.64375]
[1777633841934,22.73,77258.91,150.0,0.2813,0.00027,18.64375]
[1777633841965,22.73,77258.91,150.0,0.2813,0.00027,18.64375]
[1777633842499,22.73,77258.91,150.0,0.2813,0.00027,18.64375]
[1777633842775,22.73,77257.81,150.0,0.281,0.00027,18.63402]
[1777633843487,22.73,77257.81,150.0,0.281,0.00027,18.63402]
[1777633853217,22.73,77257.24,150.0,0.28085,0.00027,18.62906]
[1777633855140,22.73,77256.77,150.0,0.28073,0.00027,18.62492]
[1777633860267,22.73,77262.56,150.0,0.28229,0.00027,18.67611]
[1777633865217,22.73,77266.6,150.0,0.28337,0.00027,18.71137]
[1777633866288,22.73,77266.6,150.0,0.28336,0.00027,18.7113]
[1777633871344,22.73,77266.34,150.0,0.28328,0.00027,18.70859]
[1777633871577,22.73,77266.34,150.0,0.28328,0.00027,18.70859]
[1777633877387,22.73,77266.47,150.0,0.2833,0.00027,18.70931]
[1777633880367,22.73,77266.55,150.0,0.28332,0.00027,18.70988]
[1777633880368,22.73,77266.55,150.0,0.28332,0.00027,18.70988]
[1777633885443,22.73,77266.4,150.0,0.28327,0.00027,18.70814]
[1777633890272,22.73,77266.48,150.0,0.28328,0.00027,18.70857]
[1777633890554,22.73,77266.48,150.0,0.28328,0.00027,18.70857]
[1777633894455,22.73,77266.37,150.0,0.2832,0.00027,18.70267]
[1777633898380,22.72,77267.3,150.0,0.28344,0.00027,18.71056]
[1777633898390,22.72,77267.3,150.0,0.28344,0.00027,18.71056]
[1777633901607,22.72,77270.52,150.0,0.28431,0.00027,18.73853]
[1777633904643,22.72,77273.6,150.0,0.28512,0.00027,18.765]
[1777633904813,22.72,77273.6,150.0,0.28512,0.00027,18.765]
[1777633908026,22.72,77274.13,150.0,0.28526,0.00027,18.76924]
[1777633908936,22.72,77273.84,150.0,0.28517,0.00027,18.76659]
[1777633914646,22.72,77272.22,150.0,0.28473,0.00027,18.75226]
[1777633920225,22.72,77272.68,150.0,0.28485,0.00027,18.75617]
[1777633922580,22.72,77269.51,150.0,0.28399,0.00027,18.72835]
[1777633927737,22.72,77267.38,150.0,0.2834,0.00027,18.70933]
[1777633933139,22.72,77269.26,150.0,0.2839,0.00027,18.7255]
[1777633938813,22.71,77271.61,150.0,0.28452,0.00027,18.7454]
[1777633944331,22.71,77272.85,150.0,0.28483,0.00027,18.75572]
[1777633949227,22.71,77272.47,150.0,0.28471,0.00027,18.75186]
[1777633954434,22.71,77275.5,150.0,0.28549,0.00027,18.77348]
[1777633956985,22.71,77276.07,150.0,0.28564,0.00027,18.77842]
[1777633963568,22.71,77277.56,150.0,0.28603,0.00027,18.79078]
[1777633968688,22.71,77279.05,150.0,0.28643,0.00027,18.80355]
[1777633974064,22.71,77279.59,150.0,0.28657,0.00027,18.80806]
[1777633974610,22.71,77279.97,150.0,0.28667,0.00027,18.81132]
[1777633979095,22.7,77286.66,150.0,0.28848,0.00027,18.86901]
[1777633982073,22.7,77286.84,150.0,0.28852,0.00027,18.87042]
[1777633982679,22.7,77286.84,150.0,0.28852,0.00027,18.87042]
[1777633982683,22.7,77286.84,150.0,0.28852,0.00027,18.87042]
[1777633982719,22.7,77288.94,150.0,0.28909,0.00027,18.88846]
[1777633983128,22.7,77289.4,150.0,0.28922,0.00027,18.89245]
[1777633984726,22.7,77290.42,150.0,0.2895,0.00027,18.90125]
[1777633990178,22.7,77293.94,150.0,0.29046,0.00027,18.93149]
[1777633993439,22.7,77293.87,150.0,0.29044,0.00027,18.93086]
[1777633994950,22.7,77293.96,150.0,0.29046,0.00027,18.93161]
[1777633995120,22.7,77293.96,150.0,0.29046,0.00027,18.93161]
[1777633995907,22.7,77294.76,150.0,0.29068,0.00027,18.93845]
[1777633995914,22.7,77294.76,150.0,0.29068,0.00027,18.93845]
[1777633996535,22.7,77294.76,150.0,0.29068,0.00027,18.93845]
[1777633997812,22.7,77297.03,150.0,0.2913,0.00027,18.95789]
[1777633999006,22.7,77297.11,150.0,0.29132,0.00027,18.95854]
[1777634002086,22.7,77297.99,150.0,0.29156,0.00027,18.966]
[1777634002135,22.7,77297.99,150.0,0.29156,0.00027,18.966]
[1777634002267,22.7,77298.09,150.0,0.29159,0.00027,18.96684]
[1777634002755,22.7,77298.09,150.0,0.29159,0.00027,18.96684]
[1777634004695,22.7,77298.76,150.0,0.29177,0.00027,18.97266]
[1777634004727,22.7,77300.98,150.0,0.29238,0.00027,18.99167]
[1777634005288,22.7,77301.94,150.0,0.29264,0.00027,18.99977]
[1777634005728,22.7,77301.94,150.0,0.29264,0.00027,18.99977]
[1777634006540,22.7,77301.94,150.0,0.29264,0.00027,18.99977]
[1777634012338,22.7,77302.98,150.0,0.29287,0.00027,19.00334]
[1777634017373,22.7,77302.85,150.0,0.29282,0.00027,19.00174]
[1777634019019,22.7,77302.82,150.0,0.29281,0.00027,19.00138]
[1777634020681,22.7,77302.89,150.0,0.29282,0.00027,19.00187]
[1777634022090,22.7,77302.97,150.0,0.29284,0.00027,19.00239]
[1777634027446,22.7,77303.12,150.0,0.29287,0.00027,19.00334]
[1777634030457,22.7,77303.04,150.0,0.29284,0.00027,19.00254]
[1777634036509,22.69,77303.06,150.0,0.29284,0.00027,19.00237]
[1777634040310,22.69,77303.13,150.0,0.29285,0.00027,19.00281]
[1777634040311,22.69,77303.13,150.0,0.29285,0.00027,19.00281]
[1777634047586,22.69,77303.1,150.0,0.29283,0.00027,19.00211]
[1777634052621,22.69,77303.13,150.0,0.29283,0.00027,19.00206]
[1777634057660,22.69,77303.11,150.0,0.29281,0.00027,19.00157]
[1777634059924,22.69,77305.23,150.0,0.29339,0.00027,19.01946]
[1777634059949,22.69,77305.23,150.0,0.29339,0.00027,19.01946]
[1777634059954,22.69,77305.23,150.0,0.29339,0.00027,19.01946]
[1777634060677,22.69,77308.95,150.0,0.29441,0.00027,19.0509]
[1777634062035,22.69,77311.67,150.0,0.29515,0.00028,19.07382]
[1777634062184,22.69,77311.67,150.0,0.29515,0.00028,19.07382]
[1777634067727,22.69,77311.78,150.0,0.29517,0.00028,19.07426]
[1777634069964,22.69,77308.67,150.0,0.29431,0.00027,19.04785]
[1777634070748,22.69,77307.74,150.0,0.29405,0.00027,19.03992]
[1777634075782,22.68,77308.15,150.0,0.29412,0.00027,19.03845]
[1777634079978,22.68,77308.41,150.0,0.29418,0.00027,19.04045]
[1777634080065,22.68,77309.76,150.0,0.29455,0.00028,19.05181]
[1777634085853,22.68,77309.35,150.0,0.29443,0.00028,19.04802]
[1777634091895,22.68,77309.73,150.0,0.29452,0.00028,19.05092]
[1777634095706,22.68,77309.77,150.0,0.29453,0.00028,19.05116]
[1777634100958,22.68,77310.83,150.0,0.29481,0.00028,19.05972]
[1777634106657,22.68,77308.5,150.0,0.29416,0.00027,19.03977]
[1777634112036,22.68,77307.78,150.0,0.29395,0.00027,19.03331]
[1777634118078,22.68,77307.69,150.0,0.29391,0.00027,19.03229]
[1777634119098,22.68,77307.69,150.0,0.29391,0.00027,19.03229]
[1777634120857,22.68,77307.9,150.0,0.29397,0.00027,19.03398]
[1777634120859,22.68,77307.9,150.0,0.29397,0.00027,19.03398]
[1777634120927,22.68,77307.9,150.0,0.29397,0.00027,19.03398]
[1777634121135,22.68,77307.9,150.0,0.29397,0.00027,19.03398]
[1777634128148,22.68,77308.29,150.0,0.29408,0.00027,19.03727]
[1777634129766,22.68,77308.29,150.0,0.29408,0.00027,19.03727]
[1777634131843,22.68,77308.11,150.0,0.29399,0.00027,19.03122]
[1777634136028,22.68,77308.09,150.0,0.29399,0.00027,19.03118]
[1777634136037,22.68,77308.09,150.0,0.29399,0.00027,19.03118]
[1777634136092,22.68,77308.09,150.0,0.29399,0.00027,19.03118]
[1777634136356,22.68,77308.09,150.0,0.29399,0.00027,19.03118]
[1777634138048,22.68,77300.6,150.0,0.29194,0.00027,18.96754]
[1777634138051,22.68,77300.6,150.0,0.29194,0.00027,18.96754]
[1777634144249,22.68,77301.59,150.0,0.29223,0.00027,18.97654]
[1777634146220,22.68,77301.36,150.0,0.29217,0.00027,18.97477]
[1777634153323,22.68,77301.28,150.0,0.29218,0.00027,18.9749]
[1777634158527,22.68,77300.35,150.0,0.29194,0.00027,18.96741]
[1777634159175,22.68,77300.14,150.0,0.29188,0.00027,18.96574]
[1777634159365,22.69,77298.82,150.0,0.29153,0.00027,18.95458]
[1777634162700,22.69,77295.65,150.0,0.29066,0.00027,18.92751]
[1777634168433,22.69,77296.06,150.0,0.29078,0.00027,18.93135]
[1777634173468,22.69,77296.36,150.0,0.29087,0.00027,18.93414]
[1777634178503,22.69,77297.06,150.0,0.29107,0.00027,18.94033]
[1777634181079,22.69,77297.83,150.0,0.29128,0.00027,18.94699]
[1777634181582,22.69,77297.83,150.0,0.29128,0.00027,18.94699]
[1777634184076,22.69,77300.28,150.0,0.29196,0.00027,18.96816]
[1777634187869,22.69,77301.11,150.0,0.29219,0.00027,18.97535]
[1777634194851,22.69,77301.03,150.0,0.29215,0.00027,18.9706]
[1777634195622,22.69,77302.92,150.0,0.29268,0.00027,18.98691]
[1777634196115,22.69,77302.92,150.0,0.29268,0.00027,18.98691]
[1777634196293,22.69,77302.92,150.0,0.29268,0.00027,18.98691]
[1777634196505,22.69,77302.92,150.0,0.29268,0.00027,18.98691]
[1777634196658,22.69,77302.92,150.0,0.29268,0.00027,18.98691]
[1777634196773,22.69,77302.92,150.0,0.29268,0.00027,18.98691]
[1777634196935,22.69,77326.04,150.0,0.29905,0.00028,19.18149]
[1777634197093,22.69,77326.04,150.0,0.29905,0.00028,19.18149]
[1777634197474,22.69,77326.04,150.0,0.29905,0.00028,19.18149]
[1777634197477,22.69,77326.04,150.0,0.29905,0.00028,19.18149]
[1777634197870,22.69,77337.22,150.0,0.30216,0.00028,19.27389]
[1777634199199,22.69,77340.51,150.0,0.30307,0.00028,19.30079]
[1777634200116,22.69,77341.08,150.0,0.30323,0.00028,19.30536]
[1777634200134,22.69,77341.08,150.0,0.30323,0.00028,19.30536]
[1777634200664,22.69,77341.51,150.0,0.30334,0.00028,19.30877]
[1777634202322,22.69,77341.08,150.0,0.30322,0.00028,19.30524]
[1777634202781,22.69,77341.08,150.0,0.30322,0.00028,19.30524]
[1777634204175,22.69,77340.84,150.0,0.30315,0.00028,19.30327]
[1777634204692,22.69,77342.26,150.0,0.30355,0.00028,19.31487]
[1777634208310,22.69,77346.53,150.0,0.30475,0.00028,19.34989]
[1777634208313,22.69,77346.53,150.0,0.30475,0.00028,19.34989]
[1777634208506,22.69,77346.53,150.0,0.30475,0.00028,19.34989]
[1777634208853,22.69,77347.02,150.0,0.30489,0.00028,19.35392]
[1777634210373,22.69,77348.61,150.0,0.30533,0.00028,19.36679]
[1777634210734,22.69,77348.51,150.0,0.3053,0.00028,19.36592]
[1777634218790,22.69,77347.24,150.0,0.30495,0.00028,19.35578]
[1777634220684,22.69,77345.64,150.0,0.30451,0.00028,19.34282]
[1777634226349,22.7,77341.99,150.0,0.3035,0.00028,19.3135]
[1777634232888,22.7,77341.12,150.0,0.30328,0.00028,19.30698]
[1777634236997,22.7,77340.89,150.0,0.30323,0.00028,19.30544]
[1777634243965,22.7,77340.88,150.0,0.30325,0.00028,19.30593]
[1777634249082,22.7,77340.84,150.0,0.30325,0.00028,19.30593]
[1777634256684,22.71,77341.02,150.0,0.30328,0.00028,19.30321]
[1777634262536,22.71,77341.5,150.0,0.30343,0.00028,19.30774]
[1777634265750,22.71,77341.25,150.0,0.30337,0.00028,19.30591]
[1777634267601,22.71,77348.84,150.0,0.3055,0.00028,19.36793]
[1777634268244,22.71,77348.84,150.0,0.3055,0.00028,19.36793]
[1777634268285,22.71,77348.84,150.0,0.3055,0.00028,19.36793]
[1777634268300,22.71,77348.84,150.0,0.3055,0.00028,19.36793]
[1777634268641,22.71,77348.84,150.0,0.3055,0.00028,19.36793]
[1777634269230,22.71,77348.84,150.0,0.3055,0.00028,19.36795]
[1777634269650,22.71,77348.84,150.0,0.3055,0.00028,19.36795]
[1777634271155,22.71,77355.26,150.0,0.30729,0.00028,19.41978]
[1777634274571,22.71,77355.14,150.0,0.30726,0.00028,19.41876]
[1777634274620,22.71,77355.14,150.0,0.30726,0.00028,19.41876]
[1777634274690,22.71,77355.14,150.0,0.30726,0.00028,19.41876]
[1777634274746,22.71,77355.14,150.0,0.30726,0.00028,19.41876]
[1777634274792,22.71,77355.14,150.0,0.30726,0.00028,19.41876]
[1777634274972,22.71,77355.42,150.0,0.30733,0.00028,19.42096]
[1777634275877,22.71,77364.41,150.0,0.30986,0.00028,19.49297]
[1777634275987,22.71,77364.41,150.0,0.30986,0.00028,19.49297]
[1777634276564,22.71,77364.41,150.0,0.30986,0.00028,19.49297]
[1777634276570,22.71,77369.51,150.0,0.3113,0.00028,19.53346]
[1777634276987,22.71,77369.51,150.0,0.3113,0.00028,19.53346]
[1777634277002,22.71,77369.51,150.0,0.3113,0.00028,19.53346]
[1777634280880,22.71,77368.78,150.0,0.31109,0.00028,19.52774]
[1777634285961,22.71,77366.93,150.0,0.31058,0.00028,19.51333]
[1777634289041,22.71,77369.77,150.0,0.31139,0.00028,19.53603]
[1777634289741,22.71,77369.77,150.0,0.31139,0.00028,19.53603]
[1777634289787,22.71,77369.77,150.0,0.31139,0.00028,19.53603]
[1777634292680,22.71,77372.98,150.0,0.3123,0.00028,19.5615]
[1777634293206,22.71,77372.75,150.0,0.31223,0.00028,19.55975]
[1777634293597,22.71,77376.82,150.0,0.31338,0.00028,19.5918]
[1777634294901,22.71,77376.82,150.0,0.31338,0.00028,19.5918]
[1777634294984,22.71,77380.76,150.0,0.3145,0.00028,19.62265]
[1777634295292,22.71,77380.76,150.0,0.3145,0.00028,19.62265]
[1777634295829,22.71,77380.86,150.0,0.31453,0.00028,19.62343]
[1777634296260,22.71,77380.86,150.0,0.31453,0.00028,19.62343]
[1777634296926,22.71,77380.86,150.0,0.31453,0.00028,19.62343]
[1777634297650,22.71,77383.64,150.0,0.31532,0.00028,19.64514]
[1777634297952,22.71,77383.64,150.0,0.31532,0.00028,19.64514]
[1777634298186,22.71,77385.42,150.0,0.31582,0.00028,19.65899]
[1777634298719,22.71,77383.76,150.0,0.31535,0.00028,19.64613]
[1777634301291,22.71,77378.91,150.0,0.31398,0.00028,19.6083]
[1777634302148,22.71,77377.97,150.0,0.31371,0.00028,19.60096]
[1777634303990,22.71,77380.32,150.0,0.31438,0.00028,19.61942]
[1777634313449,22.72,77380.67,150.0,0.31447,0.00028,19.61829]
[1777634318483,22.72,77381.57,150.0,0.31474,0.00028,19.62563]
[1777634323519,22.72,77380.51,150.0,0.31445,0.00028,19.6177]
[1777634326032,22.72,77380.43,150.0,0.31443,0.00028,19.61715]
[1777634326105,22.72,77380.56,150.0,0.31447,0.00028,19.61823]
[1777634326622,22.72,77380.56,150.0,0.31447,0.00028,19.61823]
[1777634332582,22.72,77374.06,150.0,0.31264,0.00028,19.56751]
[1777634337619,22.73,77375.33,150.0,0.31304,0.00028,19.57842]
[1777634341126,22.73,77374.49,150.0,0.3128,0.00028,19.57193]
[1777634341646,22.73,77370.47,150.0,0.31168,0.00028,19.54048]
[1777634346681,22.73,77368.45,150.0,0.31112,0.00028,19.5248]
[1777634351716,22.73,77370.1,150.0,0.31159,0.00028,19.53806]
[1777634356753,22.73,77371.85,150.0,0.31209,0.00028,19.55207]
[1777634361786,22.73,77373.4,150.0,0.31254,0.00028,19.56444]
[1777634366823,22.74,77374.67,150.0,0.31291,0.00028,19.57497]
[1777634369098,22.74,77374.42,150.0,0.31285,0.00028,19.57302]
[1777634369278,22.74,77374.42,150.0,0.31285,0.00028,19.57302]
[1777634369845,22.74,77376.44,150.0,0.31342,0.00028,19.58892]
[1777634370722,22.74,77376.44,150.0,0.31342,0.00028,19.58892]
[1777634371300,22.74,77379.59,150.0,0.31431,0.00028,19.61362]
[1777634371976,22.74,77379.59,150.0,0.31431,0.00028,19.61362]
[1777634376047,22.74,77379.91,150.0,0.31437,0.00028,19.61156]
[1777634378062,22.74,77383.48,150.0,0.31538,0.00028,19.63938]
[1777634378457,22.74,77384.37,150.0,0.31563,0.00028,19.64631]
[1777634378481,22.74,77384.37,150.0,0.31563,0.00028,19.64631]
[1777634378908,22.74,77389.39,150.0,0.31705,0.00028,19.68517]
[1777634379915,22.74,77396.09,150.0,0.31895,0.00028,19.73664]
[1777634382488,22.74,77398.95,150.0,0.31976,0.00028,19.75841]
[1777634382912,22.74,77398.95,150.0,0.31976,0.00028,19.75841]
[1777634382953,22.74,77398.95,150.0,0.31976,0.00028,19.75841]
[1777634382982,22.74,77398.95,150.0,0.31976,0.00028,19.75841]
[1777634383083,22.74,77399.01,150.0,0.31978,0.00028,19.75882]
[1777634385450,22.74,77401.48,150.0,0.32048,0.00028,19.77763]
[1777634385453,22.74,77401.48,150.0,0.32048,0.00028,19.77763]
[1777634390336,22.74,77401.27,150.0,0.32042,0.00028,19.77605]
[1777634390431,22.74,77401.27,150.0,0.32042,0.00028,19.77605]
[1777634392758,22.74,77409.53,150.0,0.32278,0.00029,19.8385]
[1777634398441,22.74,77410.93,150.0,0.32318,0.00029,19.84903]
[1777634400044,22.74,77408.83,150.0,0.32258,0.00029,19.83326]
[1777634400048,22.74,77408.83,150.0,0.32258,0.00029,19.83326]
[1777634401032,22.74,77410.24,150.0,0.32299,0.00029,19.84387]
[1777634401078,22.74,77410.24,150.0,0.32299,0.00029,19.84387]
[1777634401064,22.74,77413.33,150.0,0.32387,0.00029,19.86704]
[1777634402072,22.74,77421.79,150.0,0.32629,0.00029,19.92998]
[1777634403413,22.74,77421.84,150.0,0.32631,0.00029,19.93032]
[1777634403580,22.74,77421.84,150.0,0.32631,0.00029,19.93032]
[1777634403605,22.74,77421.84,150.0,0.32631,0.00029,19.93032]
[1777634403622,22.74,77421.84,150.0,0.32631,0.00029,19.93032]
[1777634403665,22.74,77421.84,150.0,0.32631,0.00029,19.93032]
[1777634409122,22.74,77421.26,150.0,0.32614,0.00029,19.92598]
[1777634414157,22.74,77421.81,150.0,0.3263,0.00029,19.93006]
[1777634417757,22.74,77421.73,150.0,0.32627,0.00029,19.92949]
[1777634417780,22.74,77422.0,150.0,0.32635,0.00029,19.93149]
[1777634422941,22.74,77418.55,150.0,0.32536,0.00029,19.90595]
[1777634423210,22.74,77418.08,150.0,0.32523,0.00029,19.90249]
[1777634423538,22.74,77417.26,150.0,0.325,0.00029,19.89643]
[1777634425853,22.74,77418.57,150.0,0.32537,0.00029,19.90617]
[1777634425856,22.74,77418.57,150.0,0.32537,0.00029,19.90617]
[1777634425933,22.74,77419.98,150.0,0.32578,0.00029,19.91668]
[1777634428617,22.74,77420.11,150.0,0.32581,0.00029,19.91762]
[1777634429982,22.74,77421.44,150.0,0.32619,0.00029,19.92744]
[1777634430083,22.74,77421.67,150.0,0.32626,0.00029,19.92912]
[1777634435304,22.74,77422.09,150.0,0.32636,0.00029,19.92789]
[1777634439321,22.74,77422.83,150.0,0.32657,0.00029,19.93346]
[1777634439375,22.74,77422.83,150.0,0.32657,0.00029,19.93346]
[1777634439767,22.74,77422.83,150.0,0.32657,0.00029,19.93346]
[1777634439892,22.74,77422.83,150.0,0.32657,0.00029,19.93346]
[1777634440068,22.74,77423.77,150.0,0.32684,0.00029,19.94047]
[1777634441029,22.74,77437.61,150.0,0.33083,0.00029,20.04168]
[1777634441816,22.74,77437.61,150.0,0.33083,0.00029,20.04168]
[1777634442373,22.74,77441.82,150.0,0.33205,0.00029,20.07207]
[1777634442387,22.74,77441.82,150.0,0.33205,0.00029,20.07207]
[1777634442417,22.74,77441.82,150.0,0.33205,0.00029,20.07207]
[1777634442532,22.74,77442.23,150.0,0.33216,0.00029,20.07502]
[1777634444202,22.74,77439.8,150.0,0.33146,0.00029,20.05752]
[1777634444445,22.74,77439.8,150.0,0.33146,0.00029,20.05752]
[1777634446510,22.74,77437.53,150.0,0.33081,0.00029,20.04113]
[1777634448467,22.74,77436.21,150.0,0.33043,0.00029,20.03163]
[1777634448568,22.74,77436.08,150.0,0.33039,0.00029,20.03072]
[1777634450537,22.74,77436.26,150.0,0.33045,0.00029,20.03202]
[1777634450546,22.74,77436.48,150.0,0.33051,0.00029,20.03375]
[1777634455779,22.74,77436.81,150.0,0.33062,0.00029,20.0365]
[1777634460867,22.75,77437.05,150.0,0.33071,0.00029,20.0387]
[1777634467064,22.75,77440.85,150.0,0.33184,0.00029,20.0668]
[1777634472576,22.75,77440.31,150.0,0.33172,0.00029,20.06373]
[1777634473706,22.75,77440.31,150.0,0.33172,0.00029,20.06373]
[1777634473831,22.75,77440.31,150.0,0.33172,0.00029,20.06373]
[1777634473851,22.75,77440.31,150.0,0.33172,0.00029,20.06373]
[1777634475938,22.76,77450.17,150.0,0.33458,0.00029,20.13458]
[1777634476190,22.76,77450.17,150.0,0.33458,0.00029,20.13458]
[1777634477479,22.76,77451.28,150.0,0.33491,0.00029,20.14256]
[1777634477611,22.76,77455.79,150.0,0.33622,0.00029,20.17452]
[1777634478977,22.76,77455.79,150.0,0.33622,0.00029,20.17452]
[1777634480427,22.76,77458.16,150.0,0.33691,0.00029,20.19134]
[1777634480513,22.76,77458.16,150.0,0.33691,0.00029,20.19134]
[1777634480514,22.76,77458.16,150.0,0.33691,0.00029,20.19134]
[1777634480525,22.76,77458.16,150.0,0.33691,0.00029,20.19134]
[1777634480645,22.76,77458.16,150.0,0.33691,0.00029,20.19134]
[1777634480824,22.76,77461.7,150.0,0.33794,0.00029,20.21612]
[1777634481723,22.76,77461.7,150.0,0.33794,0.00029,20.21612]
[1777634482057,22.76,77462.99,150.0,0.33832,0.00029,20.22517]
[1777634482624,22.76,77462.99,150.0,0.33832,0.00029,20.22517]
[1777634482631,22.76,77462.99,150.0,0.33832,0.00029,20.22517]
[1777634485025,22.76,77465.29,150.0,0.33899,0.00029,20.2413]
[1777634485241,22.76,77465.29,150.0,0.33899,0.00029,20.2413]
[1777634485315,22.76,77465.29,150.0,0.33899,0.00029,20.2413]
[1777634485351,22.76,77465.29,150.0,0.33899,0.00029,20.2413]
[1777634485487,22.76,77466.27,150.1,0.33928,0.00029,20.24815]
[1777634485516,22.76,77466.27,150.1,0.33928,0.00029,20.24815]
[1777634486049,22.76,77466.27,150.1,0.33928,0.00029,20.24815]
[1777634486138,22.76,77466.27,150.1,0.33928,0.00029,20.24815]
[1777634486177,22.76,77499.68,150.1,0.34905,0.00029,20.47368]
[1777634486234,22.76,77499.68,150.1,0.34905,0.00029,20.47368]
[1777634486245,22.76,77499.68,150.1,0.34905,0.00029,20.47368]
[1777634486434,22.76,77499.68,150.1,0.34905,0.00029,20.47368]
[1777634486780,22.76,77499.68,150.1,0.34905,0.00029,20.47368]
[1777634486909,22.76,77499.68,150.1,0.34905,0.00029,20.47368]
[1777634487216,22.76,77543.59,150.1,0.36204,0.0003,20.75167]
[1777634487375,22.76,77543.59,150.1,0.36204,0.0003,20.75167]
[1777634487628,22.76,77543.59,150.1,0.36204,0.0003,20.75167]
[1777634487849,22.76,77543.59,150.1,0.36204,0.0003,20.75167]
[1777634487865,22.76,77543.59,150.1,0.36204,0.0003,20.75167]
[1777634487958,22.76,77543.59,150.1,0.36204,0.0003,20.75167]
[1777634488087,22.76,77543.59,150.1,0.36204,0.0003,20.75167]
[1777634488289,22.76,77557.69,150.1,0.36623,0.0003,20.83619]
[1777634488913,22.76,77557.69,150.1,0.36623,0.0003,20.83619]
[1777634489851,22.76,77561.06,150.1,0.36724,0.0003,20.85607]
[1777634490174,22.76,77561.06,150.1,0.36724,0.0003,20.85607]
[1777634490277,22.76,77561.17,150.1,0.36727,0.0003,20.85665]
[1777634490445,22.76,77561.17,150.1,0.36727,0.0003,20.85665]
[1777634491193,22.76,77561.17,150.1,0.36727,0.0003,20.85665]
[1777634491218,22.76,77563.19,150.1,0.36787,0.0003,20.86846]
[1777634491282,22.76,77563.19,150.1,0.36787,0.0003,20.86846]
[1777634491379,22.76,77563.19,150.1,0.36787,0.0003,20.86846]
[1777634491395,22.76,77563.19,150.1,0.36787,0.0003,20.86846]
[1777634491684,22.76,77563.19,150.1,0.36787,0.0003,20.86846]
[1777634491692,22.76,77563.19,150.1,0.36787,0.0003,20.86846]
[1777634491727,22.76,77563.19,150.1,0.36787,0.0003,20.86846]
[1777634491813,22.76,77563.19,150.1,0.36787,0.0003,20.86846]
[1777634491885,22.76,77563.19,150.1,0.36787,0.0003,20.86846]
[1777634492026,22.76,77568.44,150.1,0.36942,0.0003,20.89468]
[1777634494152,22.76,77565.21,150.1,0.36845,0.0003,20.87585]
[1777634494385,22.76,77566.46,150.1,0.36882,0.0003,20.88312]
[1777634495892,22.76,77567.55,150.1,0.36915,0.0003,20.88943]
[1777634496805,22.76,77577.5,150.1,0.37212,0.0003,20.94658]
[1777634497910,22.76,77577.5,150.1,0.37212,0.0003,20.94658]
[1777634498191,22.76,77577.5,150.1,0.37212,0.0003,20.94658]
[1777634497999,22.76,77580.13,150.1,0.37291,0.0003,20.96144]
[1777634498559,22.76,77580.13,150.1,0.37291,0.0003,20.96144]
[1777634498605,22.76,77580.13,150.1,0.37291,0.0003,20.96144]
[1777634499332,22.76,77579.91,150.1,0.37284,0.0003,20.9602]
[1777634499785,22.76,77570.18,150.1,0.36992,0.0003,20.9045]
[1777634502809,22.76,77561.45,150.1,0.36731,0.0003,20.85363]
[1777634507448,22.76,77558.33,150.1,0.36639,0.0003,20.83539]
[1777634507726,22.76,77558.33,150.1,0.36639,0.0003,20.83539]
[1777634508122,22.76,77558.96,150.1,0.36658,0.0003,20.83915]
[1777634510019,22.76,77552.26,150.1,0.36458,0.0003,20.79933]
[1777634511608,22.76,77554.58,150.1,0.36527,0.0003,20.8132]
[1777634512729,22.76,77552.42,150.1,0.36463,0.0003,20.80032]
[1777634512735,22.76,77552.42,150.1,0.36463,0.0003,20.80032]
[1777634512880,22.76,77550.3,150.1,0.364,0.0003,20.78758]
[1777634515308,22.76,77550.07,150.1,0.36393,0.0003,20.78617]
[1777634515374,22.76,77550.07,150.1,0.36393,0.0003,20.78617]
[1777634515433,22.76,77550.07,150.1,0.36393,0.0003,20.78617]
[1777634515527,22.76,77550.07,150.1,0.36393,0.0003,20.78617]
[1777634515553,22.76,77550.07,150.1,0.36393,0.0003,20.78617]
[1777634516148,22.76,77536.2,150.1,0.35979,0.0003,20.70157]
[1777634516828,22.76,77536.2,150.1,0.35979,0.0003,20.70157]
[1777634517216,22.75,77520.79,150.1,0.3552,0.0003,20.60465]
[1777634518123,22.75,77509.14,150.1,0.35176,0.00029,20.52997]
[1777634519753,22.75,77508.44,150.1,0.35155,0.00029,20.52545]
[1777634520085,22.75,77504.22,150.1,0.35032,0.00029,20.49824]
[1777634521160,22.75,77504.22,150.1,0.35032,0.00029,20.49824]
[1777634521649,22.75,77501.17,150.1,0.34942,0.00029,20.47817]
[1777634522011,22.75,77497.29,150.1,0.34828,0.00029,20.45265]
[1777634522330,22.75,77497.29,150.1,0.34828,0.00029,20.45265]
[1777634522624,22.75,77497.29,150.1,0.34828,0.00029,20.45265]
[1777634525947,22.75,77491.07,150.1,0.34645,0.00029,20.41132]
[1777634528125,22.75,77488.05,150.1,0.34556,0.00029,20.39113]
[1777634528136,22.75,77487.56,150.1,0.34542,0.00029,20.38785]
[1777634528267,22.75,77487.56,150.1,0.34542,0.00029,20.38785]
[1777634528315,22.75,77487.56,150.1,0.34542,0.00029,20.38785]
[1777634528371,22.75,77487.56,150.1,0.34542,0.00029,20.38785]
[1777634529237,22.75,77500.34,150.1,0.34917,0.00029,20.47274]
[1777634532571,22.75,77504.87,150.1,0.3505,0.00029,20.50235]
[1777634532725,22.75,77504.87,150.1,0.3505,0.00029,20.50235]
[1777634532778,22.75,77504.87,150.1,0.3505,0.00029,20.50235]
[1777634533141,22.75,77509.56,150.1,0.35187,0.00029,20.53254]
[1777634535118,22.75,77513.73,150.1,0.3531,0.0003,20.55942]
[1777634536817,22.75,77511.72,150.1,0.35251,0.0003,20.54642]
[1777634536916,22.75,77511.72,150.1,0.35251,0.0003,20.54642]
[1777634537050,22.75,77510.36,150.1,0.3521,0.00029,20.53758]
[1777634539078,22.75,77507.8,150.1,0.35132,0.00029,20.52049]
[1777634539115,22.75,77507.8,150.1,0.35132,0.00029,20.52049]
[1777634545106,22.74,77510.22,150.1,0.35202,0.00029,20.53583]
[1777634545911,22.74,77510.22,150.1,0.35202,0.00029,20.53583]
[1777634547813,22.74,77510.21,150.1,0.35201,0.00029,20.53566]
[1777634548150,22.74,77510.21,150.1,0.35201,0.00029,20.53566]
[1777634548285,22.74,77506.98,150.1,0.35106,0.00029,20.51467]
[1777634548400,22.74,77506.98,150.1,0.35106,0.00029,20.51467]
[1777634548604,22.74,77506.98,150.1,0.35106,0.00029,20.51467]
[1777634549134,22.74,77498.92,150.1,0.34864,0.00029,20.46102]
[1777634551531,22.74,77495.95,150.1,0.34774,0.00029,20.43688]
[1777634551540,22.74,77495.95,150.1,0.34774,0.00029,20.43688]
[1777634551978,22.74,77495.95,150.1,0.34774,0.00029,20.43688]
[1777634552155,22.74,77495.95,150.1,0.34774,0.00029,20.43688]
[1777634552190,22.74,77492.68,150.1,0.34678,0.00029,20.41512]
[1777634554709,22.74,77490.62,150.1,0.34617,0.00029,20.40124]
[1777634555177,22.73,77490.31,150.1,0.34607,0.00029,20.3991]
[1777634555376,22.73,77490.31,150.1,0.34607,0.00029,20.3991]
[1777634556184,22.73,77489.29,150.1,0.34577,0.00029,20.39222]
[1777634556732,22.73,77489.29,150.1,0.34577,0.00029,20.39222]
[1777634558773,22.73,77487.07,150.1,0.34511,0.00029,20.3772]
[1777634563878,22.73,77490.14,150.1,0.346,0.00029,20.39751]
[1777634564326,22.73,77491.0,150.1,0.34625,0.00029,20.4032]
[1777634564328,22.73,77491.0,150.1,0.34625,0.00029,20.4032]
[1777634565247,22.73,77492.7,150.1,0.34675,0.00029,20.41453]
[1777634565625,22.73,77492.7,150.1,0.34675,0.00029,20.41453]
[1777634566254,22.73,77496.01,150.1,0.34772,0.00029,20.43651]
[1777634566385,22.73,77496.01,150.1,0.34772,0.00029,20.43651]
[1777634567261,22.73,77494.71,150.1,0.34732,0.00029,20.42755]
[1777634570317,22.73,77490.2,150.1,0.346,0.00029,20.3974]
[1777634570385,22.73,77490.2,150.1,0.346,0.00029,20.3974]
[1777634572078,22.73,77490.2,150.1,0.346,0.00029,20.3974]
[1777634572143,22.73,77486.25,150.1,0.34483,0.00029,20.37073]
[1777634572291,22.73,77486.25,150.1,0.34483,0.00029,20.37073]
[1777634573949,22.73,77482.11,150.1,0.34361,0.00029,20.34267]
[1777634575131,22.73,77478.87,150.1,0.34266,0.00029,20.32058]
[1777634575135,22.73,77478.87,150.1,0.34266,0.00029,20.32058]
[1777634576504,22.73,77477.05,150.1,0.34213,0.00029,20.30804]
[1777634576582,22.73,77477.05,150.1,0.34213,0.00029,20.30804]
[1777634577126,22.72,77473.53,150.1,0.34109,0.00029,20.28381]
[1777634579088,22.72,77470.94,150.1,0.34033,0.00029,20.26589]
[1777634583702,22.72,77469.05,150.1,0.33977,0.00029,20.25247]
[1777634583723,22.72,77469.05,150.1,0.33977,0.00029,20.25247]
[1777634587415,22.72,77466.79,150.1,0.33909,0.00029,20.23644]
[1777634588890,22.72,77466.04,150.1,0.33887,0.00029,20.23114]
[1777634589590,22.72,77465.96,150.1,0.33884,0.00029,20.23041]
[1777634592251,22.72,77459.32,150.1,0.33689,0.00029,20.18369]
[1777634597471,22.71,77463.23,150.1,0.33801,0.00029,20.21063]
[1777634602506,22.71,77460.9,150.1,0.33731,0.00029,20.19383]
[1777634604656,22.71,77460.8,150.1,0.33728,0.00029,20.19303]
[1777634611095,22.71,77459.68,150.1,0.33693,0.00029,20.18457]
[1777634616339,22.7,77459.29,150.1,0.33676,0.00029,20.17673]
[1777634621508,22.7,77458.39,150.1,0.33648,0.00029,20.16996]
[1777634621520,22.7,77458.39,150.1,0.33648,0.00029,20.16996]
[1777634621615,22.7,77458.39,150.1,0.33648,0.00029,20.16996]
[1777634621655,22.7,77458.39,150.1,0.33648,0.00029,20.16996]
[1777634621676,22.7,77458.39,150.1,0.33648,0.00029,20.16996]
[1777634621908,22.7,77458.39,150.1,0.33648,0.00029,20.16996]
[1777634622003,22.7,77458.39,150.1,0.33648,0.00029,20.16996]
[1777634622038,22.7,77458.39,150.1,0.33648,0.00029,20.16996]
[1777634622162,22.7,77458.39,150.1,0.33648,0.00029,20.16996]
[1777634622332,22.7,77458.39,150.1,0.33648,0.00029,20.16996]
[1777634622242,22.7,77453.12,150.1,0.33493,0.00029,20.13235]
[1777634622426,22.7,77453.12,150.1,0.33493,0.00029,20.13235]
[1777634623085,22.7,77434.52,150.1,0.32954,0.00029,19.99821]
[1777634623777,22.7,77434.52,150.1,0.32954,0.00029,19.99821]
[1777634624291,22.7,77427.34,150.1,0.32746,0.00029,19.94544]
[1777634624501,22.7,77427.34,150.1,0.32746,0.00029,19.94544]
[1777634625220,22.69,77427.42,150.1,0.32748,0.00029,19.94593]
[1777634626501,22.69,77427.24,150.1,0.32742,0.00029,19.94451]
[1777634632186,22.69,77428.11,150.1,0.32765,0.00029,19.95033]
[1777634637764,22.69,77425.95,150.1,0.327,0.00029,19.93362]
[1777634642799,22.68,77425.84,150.1,0.32694,0.00029,19.93229]
[1777634645144,22.68,77426.22,150.1,0.32705,0.00029,19.93499]
[1777634646759,22.68,77425.74,150.1,0.3269,0.00029,19.93124]
[1777634646827,22.68,77425.15,150.1,0.32673,0.00029,19.92677]
[1777634651862,22.68,77425.98,150.1,0.32693,0.00029,19.93208]
[1777634655661,22.67,77426.8,150.1,0.32715,0.00029,19.93767]
[1777634658910,22.67,77417.3,150.1,0.32439,0.00029,19.86646]
[1777634662385,22.67,77417.36,150.1,0.3244,0.00029,19.86657]
[1777634662794,22.67,77417.36,150.1,0.3244,0.00029,19.86657]
[1777634662939,22.67,77415.91,150.1,0.32398,0.00029,19.85559]
[1777634666956,22.66,77415.48,150.1,0.32376,0.00029,19.85007]
[1777634670995,22.65,77408.88,150.1,0.32181,0.00029,19.79887]
[1777634674225,22.65,77408.79,150.1,0.32175,0.00029,19.79354]
[1777634679749,22.63,77407.2,150.1,0.32118,0.00029,19.7784]
[1777634685094,22.63,77402.11,150.1,0.31969,0.00029,19.73888]
[1777634687961,22.63,77400.86,150.1,0.31933,0.00029,19.72926]
[1777634688005,22.63,77400.86,150.1,0.31933,0.00029,19.72926]
[1777634688116,22.63,77399.72,150.1,0.31901,0.00029,19.72049]
[1777634688689,22.63,77399.72,150.1,0.31901,0.00029,19.72049]
[1777634688734,22.63,77399.72,150.1,0.31901,0.00029,19.72049]
[1777634689122,22.63,77398.76,150.1,0.31873,0.00029,19.71302]
[1777634689752,22.63,77398.76,150.1,0.31873,0.00029,19.71302]
[1777634694929,22.63,77393.72,150.1,0.31726,0.00029,19.6734]
[1777634696148,22.62,77393.54,150.1,0.3172,0.00029,19.67186]
[1777634696246,22.62,77393.54,150.1,0.3172,0.00029,19.67186]
[1777634696303,22.62,77393.54,150.1,0.3172,0.00029,19.67186]
[1777634697178,22.62,77404.69,150.1,0.32038,0.00029,19.75731]
[1777634699193,22.62,77407.76,150.1,0.32125,0.00029,19.78049]
[1777634699408,22.62,77407.76,150.1,0.32125,0.00029,19.78049]
[1777634699239,22.61,77407.79,150.1,0.32117,0.00029,19.7785]
[1777634699869,22.61,77407.79,150.1,0.32117,0.00029,19.7785]
[1777634700200,22.61,77407.86,150.1,0.32119,0.00029,19.77889]
[1777634701311,22.61,77407.86,150.1,0.32119,0.00029,19.77889]
[1777634701435,22.61,77407.86,150.1,0.32118,0.00029,19.77868]
[1777634702364,22.61,77407.86,150.1,0.32118,0.00029,19.77868]
[1777634703296,22.61,77410.74,150.1,0.322,0.00029,19.80035]
[1777634703361,22.6,77412.49,150.1,0.32241,0.00029,19.81138]
[1777634706771,22.59,77417.44,150.1,0.32382,0.00029,19.84826]
[1777634707250,22.59,77417.11,150.1,0.32372,0.00029,19.8456]
[1777634709264,22.59,77410.71,150.1,0.32187,0.00029,19.79698]
[1777634710096,22.59,77410.71,150.1,0.32187,0.00029,19.79698]
[1777634710270,22.59,77407.67,150.1,0.32099,0.00029,19.77378]
[1777634710820,22.59,77407.67,150.1,0.32099,0.00029,19.77378]
[1777634711278,22.59,77407.95,150.1,0.32107,0.00029,19.77578]
[1777634714067,22.59,77407.95,150.1,0.32106,0.00029,19.77567]
[1777634714121,22.59,77407.95,150.1,0.32106,0.00029,19.77567]
[1777634714410,22.59,77404.44,150.1,0.32005,0.00029,19.7488]
[1777634715530,22.59,77400.38,150.1,0.31888,0.00029,19.71746]
[1777634715555,22.59,77400.38,150.1,0.31888,0.00029,19.71746]
[1777634716313,22.59,77398.84,150.1,0.31844,0.00029,19.70548]
[1777634718079,22.59,77395.98,150.1,0.31762,0.00029,19.68328]
[1777634718217,22.59,77395.98,150.1,0.31762,0.00029,19.68328]
[1777634718327,22.59,77393.66,150.1,0.31695,0.00029,19.66521]
[1777634720776,22.59,77391.42,150.1,0.3163,0.00029,19.6476]
[1777634720781,22.59,77391.42,150.1,0.3163,0.00029,19.6476]
[1777634720790,22.59,77391.42,150.1,0.3163,0.00029,19.6476]
[1777634720872,22.59,77391.42,150.1,0.3163,0.00029,19.6476]
[1777634720876,22.59,77391.42,150.1,0.3163,0.00029,19.6476]
[1777634722746,22.59,77386.79,150.1,0.31498,0.00028,19.61126]
[1777634723363,22.59,77383.7,150.1,0.31409,0.00028,19.58695]
[1777634725789,22.58,77382.27,150.1,0.31368,0.00028,19.57546]
[1777634731419,22.58,77379.53,150.1,0.31284,0.00028,19.54866]
[1777634734103,22.58,77378.52,150.1,0.31255,0.00028,19.54051]
[1777634734441,22.58,77380.23,150.1,0.31303,0.00028,19.55396]
[1777634735565,22.58,77378.9,150.1,0.31265,0.00028,19.54339]
[1777634736814,22.58,77382.43,150.1,0.31366,0.00028,19.5713]
[1777634742801,22.58,77383.04,150.1,0.31383,0.00028,19.57617]
[1777634749449,22.58,77383.78,150.1,0.31405,0.00028,19.58209]
[1777634756271,22.58,77383.62,150.1,0.31401,0.00028,19.58098]
[1777634758609,22.58,77391.96,150.1,0.31639,0.00029,19.64637]
[1777634763012,22.58,77392.64,150.1,0.31659,0.00029,19.65171]
[1777634763024,22.58,77392.64,150.1,0.31659,0.00029,19.65171]
[1777634763075,22.58,77392.62,150.1,0.31658,0.00029,19.65156]
[1777634763560,22.58,77392.62,150.1,0.31658,0.00029,19.65156]
[1777634764411,22.58,77392.62,150.1,0.31658,0.00029,19.65156]
[1777634765162,22.58,77396.84,150.1,0.31779,0.00029,19.68431]
[1777634767063,22.58,77403.29,150.1,0.31963,0.00029,19.73399]
[1777634769915,22.58,77402.78,150.1,0.31948,0.00029,19.72998]
[1777634769974,22.58,77402.78,150.1,0.31948,0.00029,19.72998]
[1777634770475,22.58,77402.78,150.1,0.31948,0.00029,19.72998]
[1777634770964,22.58,77395.68,150.1,0.31745,0.00029,19.67513]
[1777634771739,22.58,77395.68,150.1,0.31745,0.00029,19.67513]
[1777634771926,22.58,77395.68,150.1,0.31745,0.00029,19.67513]
[1777634772178,22.58,77394.87,150.1,0.31722,0.00029,19.66891]
[1777634772860,22.58,77394.87,150.1,0.31722,0.00029,19.66891]
[1777634772961,22.58,77394.44,150.1,0.3171,0.00029,19.66564]
[1777634774273,22.58,77394.44,150.1,0.3171,0.00029,19.66564]
[1777634774331,22.58,77394.44,150.1,0.3171,0.00029,19.66564]
[1777634779791,22.58,77389.81,150.1,0.31578,0.00029,19.62959]
[1777634780024,22.58,77389.81,150.1,0.31578,0.00029,19.62959]
[1777634780795,22.58,77389.13,150.1,0.31558,0.00029,19.62428]
[1777634782777,22.58,77382.06,150.1,0.31357,0.00028,19.56877]
[1777634783925,22.58,77382.06,150.1,0.31357,0.00028,19.56877]
[1777634784341,22.58,77382.06,150.1,0.31357,0.00028,19.56877]
[1777634784352,22.58,77382.06,150.1,0.31357,0.00028,19.56877]
[1777634784381,22.58,77382.06,150.1,0.31357,0.00028,19.56877]
[1777634784496,22.58,77381.01,150.1,0.31327,0.00028,19.56047]
[1777634785552,22.58,77377.96,150.1,0.3124,0.00028,19.53636]
[1777634787346,22.58,77374.2,150.1,0.31133,0.00028,19.50649]
[1777634787358,22.58,77374.2,150.1,0.31133,0.00028,19.50649]
[1777634787375,22.58,77374.2,150.1,0.31133,0.00028,19.50649]
[1777634787443,22.58,77374.2,150.1,0.31133,0.00028,19.50649]
[1777634787403,22.58,77373.74,150.1,0.3112,0.00028,19.50285]
[1777634787896,22.58,77366.77,150.1,0.30923,0.00028,19.44715]
[1777634793505,22.58,77364.55,150.1,0.30855,0.00028,19.42432]
[1777634797756,22.58,77366.36,150.1,0.30905,0.00028,19.43841]
[1777634797762,22.58,77366.36,150.1,0.30905,0.00028,19.43841]
[1777634797790,22.58,77366.36,150.1,0.30905,0.00028,19.43841]
[1777634798232,22.58,77366.54,150.1,0.3091,0.00028,19.43985]
[1777634798898,22.58,77366.54,150.1,0.3091,0.00028,19.43985]
[1777634798994,22.58,77364.5,150.1,0.30852,0.00028,19.42348]
[1777634804933,22.58,77363.94,150.1,0.30836,0.00028,19.41877]
[1777634809968,22.58,77358.31,150.1,0.30676,0.00028,19.37314]
[1777634814878,22.58,77364.14,150.1,0.30841,0.00028,19.42025]
[1777634820967,22.58,77370.06,150.1,0.31008,0.00028,19.46775]
[1777634824766,22.58,77369.13,150.1,0.30982,0.00028,19.46033]
[1777634828694,22.58,77365.37,150.1,0.30876,0.00028,19.43014]
[1777634835143,22.58,77370.36,150.1,0.31017,0.00028,19.47024]
[1777634840178,22.58,77370.4,150.1,0.31019,0.00028,19.47063]
[1777634843022,22.58,77368.42,150.1,0.30963,0.00028,19.45483]
[1777634843058,22.58,77368.42,150.1,0.30963,0.00028,19.45483]
[1777634843071,22.58,77368.42,150.1,0.30963,0.00028,19.45483]
[1777634843203,22.58,77366.01,150.1,0.30895,0.00028,19.43553]
[1777634843910,22.58,77366.01,150.1,0.30895,0.00028,19.43553]
[1777634844210,22.58,77363.06,150.1,0.30811,0.00028,19.41176]
[1777634846455,22.58,77364.86,150.1,0.30862,0.00028,19.42626]
[1777634852266,22.58,77358.26,150.1,0.30673,0.00028,19.36869]
[1777634853967,22.58,77358.5,150.1,0.3068,0.00028,19.37073]
[1777634860322,22.58,77356.75,150.1,0.30633,0.00028,19.3571]
[1777634865551,22.58,77354.73,150.1,0.30577,0.00028,19.341]
[1777634869457,22.58,77353.41,150.1,0.30541,0.00028,19.3306]
[1777634869531,22.58,77352.85,150.1,0.30526,0.00028,19.32613]
[1777634869613,22.58,77352.85,150.1,0.30526,0.00028,19.32613]
[1777634871231,22.58,77350.25,150.1,0.30453,0.00028,19.30493]
[1777634871399,22.59,77348.0,150.1,0.3039,0.00028,19.28657]
[1777634873104,22.59,77348.18,150.1,0.30395,0.00028,19.28802]
[1777634873124,22.59,77348.18,150.1,0.30395,0.00028,19.28802]
[1777634873413,22.58,77348.15,150.1,0.30394,0.00028,19.28774]
[1777634876741,22.58,77349.16,150.1,0.30421,0.00028,19.29564]
[1777634877442,22.58,77347.91,150.1,0.30386,0.00028,19.28531]
[1777634880732,22.58,77347.72,150.1,0.30379,0.00028,19.28352]
[1777634886505,22.58,77347.91,150.1,0.30384,0.00028,19.28483]
[1777634891540,22.58,77347.59,150.1,0.30374,0.00028,19.28198]
[1777634896575,22.58,77346.97,150.1,0.30356,0.00028,19.27671]
[1777634901610,22.58,77347.53,150.1,0.30371,0.00028,19.28112]
[1777634907023,22.58,77347.13,150.1,0.30359,0.00028,19.2777]
[1777634912687,22.58,77344.38,150.1,0.30278,0.00028,19.25032]
[1777634918071,22.58,77342.28,150.1,0.30219,0.00028,19.23296]
[1777634923098,22.58,77338.97,150.1,0.30126,0.00028,19.20551]
[1777634927201,22.58,77336.05,150.1,0.30044,0.00028,19.18122]
[1777634927302,22.58,77335.73,150.1,0.30035,0.00028,19.17855]
[1777634931782,22.58,77330.19,150.1,0.2988,0.00028,19.13227]
[1777634934840,22.58,77338.52,150.1,0.30113,0.00028,19.2016]
[1777634938928,22.58,77338.39,150.1,0.30109,0.00028,19.20039]
[1777634939029,22.57,77338.1,150.1,0.30101,0.00028,19.19795]
[1777634944911,22.57,77339.61,150.1,0.30142,0.00028,19.21032]
[1777634949970,22.57,77342.22,150.1,0.30215,0.00028,19.23179]
[1777634955987,22.57,77343.14,150.1,0.30241,0.00028,19.2394]
[1777634959317,22.57,77344.25,150.1,0.30272,0.00028,19.2486]
[1777634961649,22.57,77345.12,150.1,0.30297,0.00028,19.25577]
[1777634965513,22.57,77348.37,150.1,0.30388,0.00028,19.28241]
[1777634965531,22.57,77350.72,150.1,0.30454,0.00028,19.30164]
[1777634971097,22.58,77351.64,150.1,0.30477,0.00028,19.30488]
[1777634971857,22.58,77351.64,150.1,0.30477,0.00028,19.30488]
[1777634972919,22.58,77355.4,150.1,0.30583,0.00028,19.3356]
[1777634975340,22.58,77361.06,150.1,0.30743,0.00028,19.38161]
[1777634981582,22.58,77360.73,150.1,0.30735,0.00028,19.37911]
[1777634987209,22.58,77362.24,150.1,0.30778,0.00028,19.39158]
[1777634992243,22.58,77361.22,150.1,0.3075,0.00028,19.3835]
[1777634995625,22.58,77361.15,150.1,0.30748,0.00028,19.38302]
[1777634995630,22.58,77361.15,150.1,0.30748,0.00028,19.38302]
[1777635002650,22.58,77363.44,150.1,0.30814,0.00028,19.40181]
[1777635006081,22.58,77366.02,150.1,0.30887,0.00028,19.42268]
[1777635006604,22.58,77365.73,150.1,0.30879,0.00028,19.42037]
[1777635007169,22.58,77365.73,150.1,0.30879,0.00028,19.42037]
[1777635013396,22.58,77369.8,150.1,0.30996,0.00028,19.45342]
[1777635014726,22.58,77369.8,150.1,0.30996,0.00028,19.45342]
[1777635015412,22.58,77373.38,150.1,0.31098,0.00028,19.48216]
[1777635016664,22.58,77373.38,150.1,0.31098,0.00028,19.48216]
[1777635017639,22.58,77375.4,150.1,0.31156,0.00028,19.49834]
[1777635017641,22.58,77375.4,150.1,0.31156,0.00028,19.49834]
[1777635017708,22.58,77375.4,150.1,0.31156,0.00028,19.49834]
[1777635017793,22.58,77379.05,150.1,0.3126,0.00028,19.52738]
[1777635018021,22.58,77379.05,150.1,0.3126,0.00028,19.52738]
[1777635018669,22.58,77379.05,150.1,0.3126,0.00028,19.52738]
[1777635018431,22.58,77390.89,150.1,0.31598,0.00029,19.62044]
[1777635019079,22.58,77390.89,150.1,0.31598,0.00029,19.62044]
[1777635019137,22.58,77390.89,150.1,0.31598,0.00029,19.62044]
[1777635019437,22.58,77396.57,150.1,0.3176,0.00029,19.6646]
[1777635020141,22.58,77396.57,150.1,0.3176,0.00029,19.6646]
[1777635025640,22.59,77393.72,150.1,0.31679,0.00029,19.6427]
[1777635027408,22.59,77393.71,150.1,0.31679,0.00029,19.64271]
[1777635029440,22.59,77394.99,150.1,0.31716,0.00029,19.6528]
[1777635029442,22.59,77394.99,150.1,0.31716,0.00029,19.6528]
[1777635035550,22.59,77398.67,150.1,0.3182,0.00029,19.67707]
[1777635036856,22.59,77398.94,150.1,0.31828,0.00029,19.67918]
[1777635038222,22.59,77398.89,150.1,0.31826,0.00029,19.67888]
[1777635040244,22.59,77395.98,150.1,0.31744,0.00029,19.65652]
[1777635042033,22.59,77395.99,150.1,0.31744,0.00029,19.65666]
[1777635048138,22.59,77396.56,150.1,0.31761,0.00029,19.66127]
[1777635048689,22.59,77396.56,150.1,0.31761,0.00029,19.66127]
[1777635054683,22.59,77399.19,150.1,0.31838,0.00029,19.68202]
[1777635059718,22.59,77400.46,150.1,0.31875,0.00029,19.69199]
[1777635064753,22.59,77405.44,150.1,0.32019,0.00029,19.73033]
[1777635067235,22.59,77407.76,150.1,0.32085,0.00029,19.74803]
[1777635072810,22.59,77409.04,150.1,0.32121,0.00029,19.75769]
[1777635076141,22.59,77408.94,150.1,0.32119,0.00029,19.7569]
[1777635076839,22.59,77399.5,150.1,0.31848,0.00029,19.68454]
[1777635081254,22.59,77400.09,150.1,0.31865,0.00029,19.68923]
[1777635087310,22.59,77396.56,150.1,0.31764,0.00029,19.66196]
[1777635087584,22.59,77396.56,150.1,0.31764,0.00029,19.66196]
[1777635087591,22.59,77396.56,150.1,0.31764,0.00029,19.66196]
[1777635088269,22.59,77396.7,150.1,0.31768,0.00029,19.66301]
[1777635088772,22.59,77396.7,150.1,0.31768,0.00029,19.66301]
[1777635095142,22.6,77394.87,150.1,0.31713,0.00029,19.64458]
[1777635099226,22.6,77394.28,150.1,0.31697,0.00029,19.64022]
[1777635099353,22.6,77394.28,150.1,0.31697,0.00029,19.64022]
[1777635100000,22.6,77400.69,150.1,0.31881,0.00029,19.68985]
[1777635103799,22.6,77403.74,150.1,0.31969,0.00029,19.71328]
[1777635104028,22.6,77402.59,150.1,0.31935,0.00029,19.70444]
[1777635105864,22.6,77401.84,150.1,0.31914,0.00029,19.69871]
[1777635106042,22.6,77402.44,150.1,0.31931,0.00029,19.70335]
[1777635111355,22.6,77401.81,150.1,0.31913,0.00029,19.69854]
[1777635111469,22.6,77401.81,150.1,0.31913,0.00029,19.69854]
[1777635111703,22.6,77401.81,150.1,0.31913,0.00029,19.69854]
[1777635112074,22.6,77402.03,150.1,0.3192,0.00029,19.70024]
[1777635112084,22.6,77394.4,150.1,0.31701,0.00029,19.64133]
[1777635117750,22.6,77388.72,150.1,0.31539,0.00029,19.59707]
[1777635123138,22.6,77386.31,150.1,0.31471,0.00028,19.57848]
[1777635123157,22.6,77386.31,150.1,0.31471,0.00028,19.57848]
[1777635123492,22.6,77386.3,150.1,0.31471,0.00028,19.57851]
[1777635129204,22.6,77382.77,150.1,0.31371,0.00028,19.55075]
[1777635132211,22.6,77382.81,150.1,0.31372,0.00028,19.55106]
[1777635132225,22.6,77383.34,150.1,0.31387,0.00028,19.55523]
[1777635137260,22.6,77388.45,150.1,0.31532,0.00029,19.59524]
[1777635142202,22.6,77386.75,150.1,0.31484,0.00029,19.58185]
[1777635142296,22.6,77387.01,150.1,0.31491,0.00029,19.58388]
[1777635147331,22.6,77386.64,150.1,0.3148,0.00029,19.58086]
[1777635149250,22.6,77386.61,150.1,0.31479,0.00029,19.5806]
[1777635149344,22.6,77383.67,150.1,0.31395,0.00028,19.5575]
[1777635152213,22.6,77382.78,150.1,0.31367,0.00028,19.54601]
[1777635157400,22.6,77387.66,150.1,0.31506,0.00029,19.58443]
[1777635159181,22.6,77387.91,150.1,0.31513,0.00029,19.58638]
[1777635159384,22.6,77387.91,150.1,0.31513,0.00029,19.58638]
[1777635159937,22.6,77388.73,150.1,0.31537,0.00029,19.59279]
[1777635165457,22.6,77394.19,150.1,0.31692,0.00029,19.6351]
[1777635167409,22.6,77394.22,150.1,0.31693,0.00029,19.63529]
[1777635169320,22.6,77393.52,150.1,0.31672,0.00029,19.62983]
[1777635172719,22.6,77385.59,150.1,0.31446,0.00028,19.56788]
[1777635178075,22.6,77385.35,150.1,0.31439,0.00028,19.56608]
[1777635183586,22.6,77385.49,150.1,0.31444,0.00028,19.56731]
[1777635188621,22.6,77385.35,150.1,0.3144,0.00028,19.56633]
[1777635193655,22.6,77385.24,150.1,0.31438,0.00028,19.56561]
[1777635198691,22.6,77385.18,150.1,0.31437,0.00028,19.56529]
[1777635203726,22.6,77383.47,150.1,0.31389,0.00028,19.55203]
[1777635208806,22.6,77383.42,150.1,0.31388,0.00028,19.55181]
[1777635214803,22.6,77382.23,150.1,0.31352,0.00028,19.53821]
[1777635215507,22.6,77382.23,150.1,0.31352,0.00028,19.53821]
[1777635220845,22.6,77382.58,150.1,0.31363,0.00028,19.54126]
[1777635225880,22.61,77381.28,150.1,0.31327,0.00028,19.53128]
[1777635228113,22.61,77381.39,150.1,0.3133,0.00028,19.53226]
[1777635228123,22.61,77381.39,150.1,0.3133,0.00028,19.53226]
[1777635228901,22.61,77381.32,150.1,0.31328,0.00028,19.53173]
[1777635233935,22.61,77381.34,150.1,0.31329,0.00028,19.53201]
[1777635235444,22.61,77381.39,150.1,0.31331,0.00028,19.53242]
[1777635240985,22.61,77387.02,150.1,0.31491,0.00029,19.57661]
[1777635246803,22.61,77386.89,150.1,0.31488,0.00029,19.5756]
[1777635246806,22.61,77386.89,150.1,0.31488,0.00029,19.5756]
[1777635252063,22.61,77380.49,150.1,0.31306,0.00028,19.52552]
[1777635256726,22.61,77379.85,150.1,0.31289,0.00028,19.52068]
[1777635261476,22.61,77377.1,150.1,0.31212,0.00028,19.49922]
[1777635263086,22.61,77372.65,150.1,0.31086,0.00028,19.46406]
[1777635263372,22.61,77365.7,150.1,0.30889,0.00028,19.40852]
[1777635269183,22.61,77361.74,150.1,0.30779,0.00028,19.37712]
[1777635272675,22.61,77361.55,150.1,0.30771,0.00028,19.37117]
[1777635272677,22.61,77361.55,150.1,0.30771,0.00028,19.37117]
[1777635272697,22.61,77361.55,150.1,0.30771,0.00028,19.37117]
[1777635272714,22.61,77361.55,150.1,0.30771,0.00028,19.37117]
[1777635272831,22.61,77361.47,150.1,0.30769,0.00028,19.37068]
[1777635278246,22.61,77360.07,150.1,0.3073,0.00028,19.3594]
[1777635279430,22.61,77360.07,150.1,0.3073,0.00028,19.3594]
[1777635285295,22.61,77364.89,150.1,0.30865,0.00028,19.39805]
[1777635290240,22.61,77364.98,150.1,0.30867,0.00028,19.39863]
[1777635295365,22.61,77364.53,150.1,0.30854,0.00028,19.39478]
[1777635300569,22.61,77364.36,150.1,0.30848,0.00028,19.39325]
[1777635302433,22.61,77364.65,150.1,0.30856,0.00028,19.39549]
[1777635302893,22.61,77364.85,150.1,0.30861,0.00028,19.397]
[1777635309463,22.61,77366.3,150.1,0.30901,0.00028,19.40829]
[1777635316488,22.61,77366.19,150.1,0.30897,0.00028,19.40721]
[1777635316772,22.61,77366.19,150.1,0.30897,0.00028,19.40721]
[1777635320166,22.61,77366.42,150.1,0.30903,0.00028,19.40884]
[1777635320666,22.61,77366.42,150.1,0.30903,0.00028,19.40884]
[1777635324744,22.61,77366.59,150.1,0.30907,0.00028,19.41007]
[1777635324746,22.61,77366.59,150.1,0.30907,0.00028,19.41007]
[1777635324782,22.61,77363.81,150.1,0.30829,0.00028,19.38771]
[1777635326773,22.61,77361.99,150.1,0.30777,0.00028,19.373]
[1777635331780,22.61,77360.87,150.1,0.30745,0.00028,19.36381]
[1777635336778,22.61,77358.43,150.1,0.30672,0.00028,19.33943]
[1777635342289,22.61,77356.61,150.1,0.30621,0.00028,19.32472]
[1777635347702,22.61,77353.24,150.1,0.30526,0.00028,19.29741]
[1777635350675,22.61,77352.88,150.1,0.30517,0.00028,19.29457]
[1777635351050,22.61,77352.88,150.1,0.30517,0.00028,19.29457]
[1777635351013,22.61,77351.71,150.1,0.30484,0.00028,19.28506]
[1777635351760,22.61,77349.78,150.1,0.3043,0.00028,19.26934]
[1777635352584,22.61,77349.78,150.1,0.3043,0.00028,19.26934]
[1777635352767,22.61,77349.51,150.1,0.30422,0.00028,19.26718]
[1777635353826,22.61,77349.51,150.1,0.30422,0.00028,19.26718]
[1777635353881,22.61,77349.51,150.1,0.30422,0.00028,19.26718]
[1777635353961,22.61,77349.51,150.1,0.30422,0.00028,19.26718]
[1777635354063,22.61,77346.42,150.1,0.30335,0.00028,19.24183]
[1777635359816,22.6,77340.75,150.1,0.30174,0.00028,19.19461]
[1777635362910,22.6,77341.21,150.1,0.30187,0.00028,19.19825]
[1777635363961,22.6,77340.87,150.1,0.30177,0.00028,19.19537]
[1777635364022,22.6,77340.77,150.1,0.30174,0.00028,19.19447]
[1777635366024,22.6,77337.07,150.1,0.3007,0.00028,19.16382]
[1777635366067,22.6,77335.79,150.1,0.30035,0.00028,19.1532]
[1777635366530,22.6,77335.79,150.1,0.30035,0.00028,19.1532]
[1777635371988,22.6,77333.19,150.1,0.29962,0.00028,19.13152]
[1777635373359,22.6,77333.03,150.1,0.29957,0.00028,19.1302]
[1777635378950,22.6,77341.94,150.1,0.30206,0.00028,19.204]
[1777635383985,22.6,77341.26,150.1,0.30187,0.00028,19.1982]
[1777635389020,22.6,77340.21,150.1,0.30157,0.00028,19.18942]
[1777635390632,22.6,77340.24,150.1,0.30158,0.00028,19.18966]
[1777635390809,22.6,77340.24,150.1,0.30158,0.00028,19.18966]
[1777635396069,22.6,77340.73,150.1,0.30168,0.00028,19.18903]
[1777635396971,22.6,77340.73,150.1,0.30168,0.00028,19.18903]
[1777635397076,22.6,77340.85,150.1,0.30171,0.00028,19.19002]
[1777635402112,22.6,77341.4,150.1,0.30187,0.00028,19.19474]
[1777635406234,22.6,77342.28,150.1,0.30212,0.00028,19.20211]
[1777635406408,22.6,77342.28,150.1,0.30212,0.00028,19.20211]
[1777635407598,22.6,77342.36,150.1,0.30214,0.00028,19.2028]
[1777635408390,22.6,77342.55,150.1,0.30221,0.00028,19.20461]
[1777635413608,22.6,77341.84,150.1,0.30202,0.00028,19.19915]
[1777635414260,22.61,77341.66,150.1,0.30198,0.00028,19.19791]
[1777635414853,22.61,77341.66,150.1,0.30198,0.00028,19.19791]
[1777635415553,22.61,77341.76,150.1,0.30201,0.00028,19.19887]
[1777635416697,22.61,77341.8,150.1,0.30202,0.00028,19.19924]
[1777635422253,22.61,77341.14,150.1,0.30185,0.00028,19.19419]
[1777635427287,22.61,77341.47,150.1,0.30195,0.00028,19.19718]
[1777635432322,22.61,77341.54,150.1,0.30198,0.00028,19.19803]
[1777635437234,22.61,77342.58,150.1,0.30228,0.00028,19.20682]
[1777635437274,22.61,77342.58,150.1,0.30228,0.00028,19.20682]
[1777635437357,22.61,77344.59,150.1,0.30285,0.00028,19.22341]
[1777635438338,22.61,77344.59,150.1,0.30285,0.00028,19.22341]
[1777635438656,22.61,77344.59,150.1,0.30285,0.00028,19.22341]
[1777635443687,22.61,77351.0,150.1,0.30467,0.00028,19.27643]
[1777635449440,22.62,77350.19,150.1,0.30446,0.00028,19.27036]
[1777635450441,22.62,77350.19,150.1,0.30446,0.00028,19.27036]
[1777635456490,22.62,77350.86,150.1,0.30464,0.00028,19.272]
[1777635462532,22.62,77351.35,150.1,0.3048,0.00028,19.2767]
[1777635467567,22.63,77351.79,150.1,0.30495,0.00028,19.28085]
[1777635472856,22.63,77350.48,150.1,0.30459,0.00028,19.27065]
[1777635476660,22.63,77350.85,150.1,0.30472,0.00028,19.27431]
[1777635480256,22.63,77353.09,150.1,0.30537,0.00028,19.29298]
[1777635480286,22.63,77353.09,150.1,0.30537,0.00028,19.29298]
[1777635481169,22.63,77353.09,150.1,0.30537,0.00028,19.29298]
[1777635481228,22.63,77353.09,150.1,0.30537,0.00028,19.29298]
[1777635481570,22.63,77354.81,150.1,0.30585,0.00028,19.30705]
[1777635481640,22.63,77354.81,150.1,0.30585,0.00028,19.30705]
[1777635481665,22.63,77358.85,150.1,0.307,0.00028,19.33992]
[1777635486667,22.63,77361.45,150.1,0.30775,0.00028,19.36131]
[1777635490527,22.64,77359.95,150.1,0.30734,0.00028,19.34962]
[1777635495766,22.64,77358.1,150.1,0.30684,0.00028,19.33534]
[1777635498090,22.64,77358.14,150.1,0.30686,0.00028,19.33579]
[1777635498099,22.64,77358.14,150.1,0.30686,0.00028,19.33579]
[1777635498192,22.64,77358.17,150.1,0.30687,0.00028,19.33615]
[1777635503821,22.64,77357.2,150.1,0.30661,0.00028,19.3288]
[1777635508856,22.64,77357.51,150.1,0.30671,0.00028,19.33171]
[1777635513891,22.65,77357.35,150.1,0.30665,0.00028,19.32622]
[1777635518926,22.65,77357.02,150.1,0.30657,0.00028,19.32394]
[1777635523961,22.65,77357.08,150.1,0.3066,0.00028,19.32482]
[1777635528742,22.65,77357.13,150.1,0.30663,0.00028,19.32553]
[1777635537054,22.65,77358.77,150.1,0.30711,0.00028,19.33936]
[1777635540951,22.65,77358.32,150.1,0.30699,0.00028,19.33592]
[1777635543169,22.66,77358.42,150.1,0.30702,0.00028,19.33686]
[1777635543269,22.66,77358.28,150.1,0.30699,0.00028,19.33579]
[1777635549137,22.66,77358.98,150.1,0.30721,0.00028,19.34218]
[1777635552623,22.66,77358.82,150.1,0.30718,0.00028,19.34126]
[1777635557786,22.66,77358.94,150.1,0.30723,0.00028,19.34284]
[1777635563237,22.67,77359.34,150.1,0.30737,0.00028,19.34679]
[1777635569279,22.67,77358.89,150.1,0.30727,0.00028,19.34388]
[1777635569339,22.67,77358.89,150.1,0.30727,0.00028,19.34388]
[1777635574592,22.67,77359.06,150.1,0.30731,0.00028,19.34129]
[1777635575318,22.67,77359.06,150.1,0.30731,0.00028,19.34129]
[1777635575341,22.67,77359.07,150.1,0.30731,0.00028,19.34149]
[1777635581363,22.68,77354.98,150.1,0.30618,0.00028,19.30894]
[1777635587003,22.68,77355.24,150.1,0.30627,0.00028,19.31145]
[1777635592439,22.68,77356.3,150.1,0.30658,0.00028,19.32044]
[1777635594686,22.68,77355.35,150.1,0.30632,0.00028,19.31283]
[1777635594723,22.68,77355.35,150.1,0.30632,0.00028,19.31283]
[1777635594887,22.68,77355.24,150.1,0.30629,0.00028,19.31209]
[1777635601210,22.68,77355.25,150.1,0.30631,0.00028,19.3125]
[1777635606537,22.69,77351.96,150.1,0.30543,0.00028,19.28726]
[1777635611573,22.69,77353.73,150.1,0.30596,0.00028,19.30239]
[1777635616607,22.69,77355.53,150.1,0.30648,0.00028,19.31755]
[1777635620175,22.69,77355.16,150.1,0.30639,0.00028,19.31479]
[1777635620447,22.7,77355.03,150.1,0.30636,0.00028,19.31397]
[1777635620698,22.7,77355.03,150.1,0.30636,0.00028,19.31397]
[1777635621201,22.7,77355.03,150.1,0.30636,0.00028,19.31397]
[1777635626816,22.7,77356.28,150.1,0.30672,0.00028,19.32438]
[1777635626928,22.7,77356.28,150.1,0.30672,0.00028,19.32438]
[1777635628135,22.7,77356.21,150.1,0.30672,0.00028,19.32423]
[1777635628236,22.7,77364.38,150.1,0.30902,0.00028,19.38998]
[1777635633726,22.7,77363.82,150.1,0.30887,0.00028,19.38188]
[1777635638762,22.71,77364.74,150.1,0.30916,0.00028,19.39017]
[1777635643797,22.71,77364.83,150.1,0.30923,0.00028,19.39197]
[1777635648832,22.72,77364.55,150.1,0.30918,0.00028,19.39064]
[1777635655892,22.72,77364.55,150.1,0.30918,0.00028,19.39064]
[1777635661329,22.73,77364.52,150.1,0.30924,0.00028,19.39239]
[1777635662262,22.73,77368.54,150.1,0.31038,0.00028,19.42455]
[1777635662268,22.73,77368.54,150.1,0.31038,0.00028,19.42455]
[1777635662367,22.73,77372.06,150.1,0.31138,0.00028,19.45257]
[1777635663938,22.73,77378.95,150.1,0.31334,0.00028,19.50705]
[1777635664446,22.73,77378.95,150.1,0.31334,0.00028,19.50705]
[1777635670987,22.73,77378.46,150.1,0.31323,0.00028,19.50376]
[1777635676024,22.73,77380.2,150.1,0.31373,0.00028,19.51774]
[1777635681059,22.74,77378.98,150.1,0.3134,0.00028,19.50847]
[1777635686094,22.74,77378.4,150.1,0.31324,0.00028,19.5042]
[1777635691129,22.74,77375.28,150.1,0.31239,0.00028,19.47675]
[1777635696164,22.75,77373.54,150.1,0.31191,0.00028,19.46341]
[1777635701198,22.75,77371.33,150.1,0.3113,0.00028,19.44638]
[1777635706234,22.75,77370.97,150.1,0.31121,0.00028,19.44396]
[1777635713283,22.75,77370.85,150.1,0.3112,0.00028,19.44357]
[1777635718318,22.75,77370.65,150.1,0.31115,0.00028,19.44235]
[1777635721562,22.75,77370.49,150.1,0.31112,0.00028,19.44123]
[1777635722813,22.76,77369.02,150.1,0.3107,0.00028,19.42973]
[1777635723258,22.76,77369.02,150.1,0.3107,0.00028,19.42973]
[1777635723405,22.76,77369.02,150.1,0.3107,0.00028,19.42973]
[1777635723384,22.76,77363.54,150.1,0.30916,0.00028,19.38628]
[1777635724360,22.76,77357.87,150.1,0.30757,0.00028,19.34093]
[1777635729395,22.76,77361.53,150.1,0.3086,0.00028,19.37019]
[1777635734430,22.75,77361.97,150.1,0.30871,0.00028,19.37358]
[1777635739465,22.75,77362.86,150.1,0.30896,0.00028,19.38056]
[1777635741095,22.75,77362.66,150.1,0.3089,0.00028,19.37894]
[1777635741479,22.75,77362.31,150.1,0.3088,0.00028,19.37612]
[1777635746514,22.76,77361.65,150.1,0.30863,0.00028,19.37119]
[1777635752293,22.76,77360.42,150.1,0.3083,0.00028,19.36169]
[1777635757816,22.76,77360.33,150.1,0.30826,0.00028,19.35688]
[1777635763820,22.76,77360.3,150.1,0.30826,0.00028,19.35714]
[1777635769675,22.76,77359.79,150.1,0.30814,0.00028,19.35365]
[1777635771832,22.76,77361.48,150.1,0.30862,0.00028,19.36724]
[1777635772139,22.76,77361.48,150.1,0.30862,0.00028,19.36724]
[1777635772176,22.76,77363.61,150.1,0.30923,0.00028,19.38435]
[1777635774877,22.76,77365.02,150.1,0.30962,0.00028,19.3955]
[1777635774978,22.76,77365.1,150.1,0.30964,0.00028,19.3961]
[1777635780752,22.77,77365.24,150.1,0.30969,0.00028,19.39746]
[1777635784692,22.77,77365.72,150.1,0.30983,0.00028,19.40142]
[1777635785308,22.77,77365.55,150.1,0.30979,0.00028,19.40025]
[1777635790822,22.77,77366.13,150.1,0.30998,0.00028,19.40548]
[1777635795857,22.77,77367.44,150.1,0.31037,0.00028,19.41647]
[1777635800892,22.78,77367.21,150.1,0.31032,0.00028,19.41521]
[1777635805927,22.78,77368.02,150.1,0.31057,0.00028,19.42215]
[1777635810961,22.78,77368.42,150.1,0.31071,0.00028,19.42595]
[1777635812328,22.78,77368.42,150.1,0.31071,0.00028,19.42595]
[1777635819018,22.78,77369.35,150.1,0.31096,0.00028,19.42951]
[1777635823561,22.79,77370.26,150.1,0.31123,0.00028,19.43699]
[1777635823849,22.79,77370.17,150.1,0.31121,0.00028,19.43637]
[1777635825181,22.79,77383.07,150.1,0.31486,0.00028,19.53749]
[1777635827778,22.79,77385.24,150.1,0.31548,0.00028,19.55434]
[1777635827783,22.79,77385.24,150.1,0.31548,0.00028,19.55434]
[1777635828227,22.79,77385.24,150.1,0.31548,0.00028,19.55434]
[1777635828329,22.79,77386.52,150.1,0.31584,0.00028,19.5643]
[1777635834045,22.79,77391.7,150.1,0.31733,0.00028,19.60477]
[1777635838596,22.79,77394.92,150.1,0.31826,0.00028,19.62977]
[1777635838622,22.79,77397.28,150.1,0.31893,0.00028,19.64787]
[1777635839158,22.79,77403.02,150.1,0.32057,0.00029,19.69157]
[1777635841056,22.79,77405.08,150.1,0.32116,0.00029,19.70718]
[1777635844195,22.79,77397.76,150.1,0.31908,0.00028,19.65177]
[1777635846249,22.79,77393.75,150.1,0.31794,0.00028,19.62121]
[1777635852554,22.8,77393.09,150.1,0.31778,0.00028,19.61681]
[1777635853644,22.8,77387.37,150.1,0.31616,0.00028,19.57303]
[1777635853974,22.8,77387.37,150.1,0.31616,0.00028,19.57303]
[1777635854267,22.8,77385.62,150.1,0.31567,0.00028,19.55966]
[1777635859280,22.8,77382.44,150.1,0.31479,0.00028,19.53545]
[1777635864337,22.8,77384.56,150.1,0.31541,0.00028,19.55253]
[1777635869372,22.81,77386.94,150.1,0.31611,0.00028,19.57146]
[1777635871410,22.81,77387.16,150.1,0.31618,0.00028,19.57326]
[1777635871511,22.81,77387.46,150.1,0.31623,0.00028,19.57111]
[1777635872837,22.81,77387.4,150.1,0.31622,0.00028,19.57083]
[1777635873400,22.81,77386.86,150.1,0.31607,0.00028,19.56677]
[1777635873676,22.81,77386.86,150.1,0.31607,0.00028,19.56677]
[1777635874626,22.81,77386.7,150.1,0.31603,0.00028,19.56572]
[1777635880393,22.81,77386.33,150.1,0.31596,0.00028,19.56378]
[1777635885485,22.82,77387.29,150.1,0.31627,0.00028,19.57221]
[1777635890524,22.82,77387.87,150.1,0.31647,0.00028,19.57743]
[1777635894016,22.83,77388.02,150.1,0.31653,0.00028,19.57902]
[1777635898287,22.83,77395.13,150.1,0.31856,0.00028,19.634]
[1777635902609,22.83,77401.81,150.1,0.32048,0.00028,19.68521]
[1777635904229,22.83,77402.17,150.1,0.32059,0.00028,19.68799]
[1777635909657,22.83,77402.48,150.1,0.32069,0.00028,19.69071]
[1777635911672,22.83,77394.6,150.1,0.31845,0.00028,19.63104]
[1777635917354,22.84,77392.54,150.1,0.31789,0.00028,19.61594]
[1777635922288,22.84,77399.11,150.1,0.31977,0.00028,19.66634]
[1777635925770,22.84,77407.08,150.1,0.32206,0.00029,19.72686]
[1777635931097,22.84,77409.09,150.1,0.32264,0.00029,19.74209]
[1777635932352,22.84,77408.73,150.1,0.32251,0.00029,19.73488]
[1777635938862,22.84,77410.74,150.1,0.3231,0.00029,19.75047]
[1777635943897,22.85,77410.8,150.1,0.32314,0.00029,19.7513]
[1777635948932,22.85,77412.03,150.1,0.3235,0.00029,19.76084]
[1777635950072,22.85,77412.03,150.1,0.3235,0.00029,19.76084]
[1777635950082,22.85,77412.03,150.1,0.3235,0.00029,19.76084]
[1777635952067,22.85,77412.16,150.1,0.32354,0.00029,19.76193]
[1777635952580,22.85,77412.16,150.1,0.32354,0.00029,19.76193]
[1777635952637,22.85,77412.1,150.1,0.32353,0.00029,19.76159]
[1777635953255,22.85,77412.1,150.1,0.32353,0.00029,19.76159]
[1777635953376,22.85,77406.56,150.1,0.32195,0.00029,19.7202]
[1777635953967,22.85,77399.06,150.1,0.31981,0.00028,19.66362]
[1777635957782,22.85,77397.67,150.1,0.31943,0.00028,19.65325]
[1777635957877,22.85,77397.67,150.1,0.31943,0.00028,19.65325]
[1777635963755,22.85,77393.43,150.1,0.31824,0.00028,19.62153]
[1777635964349,22.85,77393.43,150.1,0.31824,0.00028,19.62153]
[1777635964510,22.85,77393.43,150.1,0.31824,0.00028,19.62153]
[1777635964612,22.85,77393.39,150.1,0.31824,0.00028,19.62143]
[1777635964857,22.85,77393.39,150.1,0.31824,0.00028,19.62143]
[1777635965558,22.85,77386.15,150.1,0.31618,0.00028,19.56586]
[1777635970650,22.85,77381.85,150.1,0.31497,0.00028,19.53267]
[1777635975774,22.85,77379.86,150.1,0.31441,0.00028,19.51736]
[1777635976022,22.85,77379.86,150.1,0.31441,0.00028,19.51736]
[1777635976086,22.85,77379.86,150.1,0.31441,0.00028,19.51736]
[1777635977689,22.85,77379.86,150.1,0.31441,0.00028,19.51739]
[1777635978268,22.85,77377.66,150.1,0.31379,0.00028,19.50035]
[1777635984581,22.86,77377.01,150.1,0.31362,0.00028,19.49549]
[1777635990752,22.86,77377.16,150.1,0.31367,0.00028,19.49696]
[1777635998123,22.86,77377.73,150.1,0.31381,0.00028,19.4972]
[1777635998168,22.86,77377.73,150.1,0.31381,0.00028,19.4972]
[1777635999305,22.86,77378.67,150.1,0.31408,0.00028,19.50456]
[1777635999403,22.86,77379.96,150.1,0.31444,0.00028,19.51461]
[1777636000763,22.86,77379.96,150.1,0.31444,0.00028,19.51461]
[1777636001306,22.86,77381.54,150.1,0.3149,0.00028,19.52713]
[1777636002369,22.86,77381.54,150.1,0.3149,0.00028,19.52713]
[1777636007166,22.86,77383.27,150.1,0.31542,0.00028,19.54119]
[1777636007351,22.87,77382.89,150.1,0.31532,0.00028,19.53858]
[1777636007917,22.87,77382.89,150.1,0.31532,0.00028,19.53858]
[1777636008650,22.87,77382.89,150.1,0.31532,0.00028,19.53858]
[1777636010809,22.87,77382.43,150.1,0.3152,0.00028,19.53535]
[1777636011379,22.87,77381.68,150.1,0.315,0.00028,19.52971]
[1777636016414,22.87,77380.28,150.1,0.31463,0.00028,19.51976]
[1777636021449,22.88,77382.6,150.1,0.31532,0.00028,19.53854]
[1777636026486,22.88,77382.3,150.1,0.31527,0.00028,19.53707]
[1777636031521,22.88,77381.51,150.1,0.31508,0.00028,19.53182]
[1777636036556,22.89,77382.06,150.1,0.31527,0.00028,19.53694]
[1777636042293,22.89,77382.18,150.1,0.31533,0.00028,19.53853]
[1777636047635,22.9,77380.35,150.1,0.31485,0.00028,19.52559]
[1777636052670,22.9,77380.02,150.1,0.31476,0.00028,19.51937]
[1777636057705,22.91,77380.39,150.1,0.3149,0.00028,19.52312]
[1777636062740,22.91,77380.41,150.1,0.31494,0.00028,19.52415]
[1777636064809,22.91,77380.26,150.1,0.3149,0.00028,19.52317]
[1777636064877,22.91,77379.92,150.1,0.31481,0.00028,19.52072]
[1777636065761,22.91,77378.84,150.1,0.31451,0.00028,19.51246]
[1777636070796,22.92,77377.07,150.1,0.31403,0.00028,19.49933]
[1777636073940,22.92,77378.8,150.1,0.31453,0.00028,19.51306]
[1777636073948,22.92,77378.8,150.1,0.31453,0.00028,19.51306]
[1777636074825,22.92,77377.54,150.1,0.31418,0.00028,19.50335]
[1777636077076,22.92,77374.9,150.1,0.31344,0.00028,19.48296]
[1777636086910,22.92,77374.3,150.1,0.3133,0.00028,19.47897]
[1777636092952,22.92,77372.05,150.1,0.31268,0.00028,19.46184]
[1777636097976,22.93,77371.89,150.1,0.31265,0.00028,19.46097]
[1777636103379,22.93,77368.56,150.1,0.31173,0.00028,19.43537]
[1777636103943,22.93,77365.05,150.1,0.31075,0.00028,19.40797]
[1777636104703,22.93,77365.05,150.1,0.31075,0.00028,19.40797]
[1777636105907,22.93,77361.45,150.1,0.30975,0.00028,19.3799]
[1777636106043,22.93,77361.24,150.1,0.30969,0.00028,19.37825]
[1777636111078,22.93,77359.17,150.1,0.30909,0.00028,19.35758]
[1777636116664,22.93,77361.0,150.1,0.30961,0.00028,19.37222]
[1777636122155,22.93,77364.41,150.1,0.31056,0.00028,19.39914]
[1777636127776,22.93,77364.77,150.1,0.31066,0.00028,19.40196]
[1777636134239,22.93,77366.91,150.1,0.31126,0.00028,19.41864]
[1777636139274,22.93,77367.02,150.1,0.31129,0.00028,19.41937]
[1777636140422,22.93,77367.02,150.1,0.31129,0.00028,19.41937]
[1777636140826,22.93,77367.02,150.1,0.31129,0.00028,19.41937]
[1777636140437,22.93,77367.06,150.1,0.3113,0.00028,19.41962]
[1777636141289,22.93,77366.87,150.1,0.31124,0.00028,19.41814]
[1777636146519,22.93,77365.87,150.1,0.31096,0.00028,19.41017]
[1777636146713,22.93,77365.87,150.1,0.31096,0.00028,19.41017]
[1777636148282,22.93,77356.49,150.1,0.30833,0.00028,19.33614]
[1777636148294,22.93,77356.49,150.1,0.30833,0.00028,19.33614]
[1777636148336,22.93,77350.96,150.1,0.30679,0.00028,19.29217]
[1777636151256,22.93,77349.7,150.1,0.30644,0.00028,19.28209]
[1777636151293,22.93,77349.7,150.1,0.30644,0.00028,19.28209]
[1777636151639,22.93,77349.7,150.1,0.30644,0.00028,19.28209]
[1777636152169,22.93,77344.08,150.1,0.30487,0.00028,19.23701]
[1777636152171,22.93,77344.08,150.1,0.30487,0.00028,19.23701]
[1777636152174,22.93,77344.08,150.1,0.30487,0.00028,19.23701]
[1777636152495,22.93,77338.09,150.1,0.3032,0.00028,19.18851]
[1777636153939,22.93,77336.63,150.1,0.3028,0.00028,19.17657]
[1777636154379,22.93,77337.49,150.1,0.30303,0.00028,19.18354]
[1777636155536,22.93,77337.49,150.1,0.30303,0.00028,19.18354]
[1777636155640,22.93,77337.63,150.1,0.30307,0.00028,19.18467]
[1777636160698,22.93,77337.23,150.1,0.30295,0.00028,19.18116]
[1777636165756,22.93,77332.58,150.1,0.30165,0.00028,19.14299]
[1777636170846,22.92,77332.4,150.1,0.30159,0.00028,19.14128]
[1777636176533,22.92,77327.42,150.1,0.30018,0.00028,19.09596]
[1777636178124,22.92,77327.66,150.1,0.30025,0.00028,19.09794]
[1777636178547,22.92,77327.23,150.1,0.30013,0.00028,19.09444]
[1777636183702,22.93,77330.89,150.1,0.30114,0.00028,19.12448]
[1777636188761,22.93,77331.97,150.1,0.30144,0.00028,19.13331]
[1777636189739,22.93,77332.45,150.1,0.30158,0.00028,19.13722]
[1777636189742,22.93,77332.45,150.1,0.30158,0.00028,19.13722]
[1777636189802,22.93,77333.17,150.1,0.30177,0.00028,19.14308]
[1777636190843,22.93,77345.51,150.1,0.30521,0.00028,19.24306]
[1777636191550,22.93,77345.51,150.1,0.30521,0.00028,19.24306]
[1777636191639,22.93,77347.32,150.1,0.30571,0.00028,19.25765]
[1777636193635,22.93,77344.8,150.1,0.30501,0.00028,19.23749]
[1777636198689,22.93,77350.33,150.1,0.30657,0.00028,19.28228]
[1777636203724,22.93,77348.86,150.1,0.30617,0.00028,19.27083]
[1777636207378,22.93,77350.91,150.1,0.30675,0.00028,19.28736]
[1777636207752,22.93,77353.2,150.1,0.30739,0.00028,19.30566]
[1777636208408,22.93,77353.2,150.1,0.30739,0.00028,19.30566]
[1777636208759,22.93,77355.91,150.1,0.30815,0.00028,19.32734]
[1777636210803,22.93,77358.31,150.1,0.30882,0.00028,19.3464]
[1777636210854,22.93,77358.31,150.1,0.30882,0.00028,19.3464]
[1777636210904,22.93,77358.07,150.1,0.30875,0.00028,19.3445]
[1777636216815,22.93,77357.27,150.1,0.30855,0.00028,19.33875]
[1777636220065,22.94,77356.81,150.1,0.30843,0.00028,19.3353]
[1777636225878,22.94,77360.61,150.1,0.30952,0.00028,19.36601]
[1777636226552,22.94,77360.61,150.1,0.30952,0.00028,19.36601]
[1777636226807,22.94,77360.61,150.1,0.30952,0.00028,19.36601]
[1777636231920,22.94,77362.8,150.1,0.31011,0.00028,19.37903]
[1777636236955,22.94,77361.34,150.1,0.30971,0.00028,19.36776]
[1777636241990,22.94,77360.44,150.1,0.30947,0.00028,19.36097]
[1777636243159,22.94,77360.38,150.1,0.30945,0.00028,19.36056]
[1777636243334,22.94,77360.38,150.1,0.30945,0.00028,19.36056]
[1777636244007,22.94,77356.58,150.1,0.30839,0.00028,19.33057]
[1777636249040,22.94,77352.36,150.1,0.30722,0.00028,19.29714]
[1777636254075,22.94,77350.99,150.1,0.30684,0.00028,19.28634]
[1777636260117,22.94,77350.88,150.1,0.30682,0.00028,19.28562]
[1777636265152,22.94,77351.74,150.1,0.30706,0.00028,19.29254]
[1777636270188,22.94,77353.84,150.1,0.30764,0.00028,19.30926]
[1777636277237,22.94,77353.99,150.1,0.30768,0.00028,19.31036]
[1777636282272,22.94,77354.89,150.1,0.30793,0.00028,19.31743]
[1777636287307,22.94,77357.87,150.1,0.30876,0.00028,19.34099]
[1777636290888,22.94,77360.49,150.1,0.30949,0.00028,19.3616]
[1777636291035,22.94,77360.41,150.1,0.30943,0.00028,19.35628]
[1777636291476,22.94,77360.41,150.1,0.30943,0.00028,19.35628]
[1777636291944,22.94,77360.41,150.1,0.30943,0.00028,19.35628]
[1777636292343,22.94,77368.53,150.1,0.31171,0.00028,19.42011]
[1777636297378,22.94,77365.49,150.1,0.31085,0.00028,19.39624]
[1777636302412,22.94,77363.85,150.1,0.3104,0.00028,19.38344]
[1777636303085,22.94,77363.85,150.1,0.3104,0.00028,19.38344]
[1777636307998,22.94,77366.41,150.1,0.31112,0.00028,19.40363]
[1777636311476,22.94,77375.21,150.1,0.31359,0.00028,19.47231]
[1777636316723,22.94,77376.15,150.1,0.31385,0.00028,19.47947]
[1777636317164,22.94,77376.61,150.1,0.31398,0.00028,19.48301]
[1777636318425,22.94,77380.09,150.1,0.31496,0.00028,19.5099]
[1777636319380,22.94,77385.84,150.1,0.31658,0.00028,19.55415]
[1777636319392,22.94,77385.84,150.1,0.31658,0.00028,19.55415]
[1777636320056,22.94,77389.97,150.1,0.31775,0.00028,19.58571]
[1777636325070,22.94,77391.09,150.1,0.31808,0.00028,19.59442]
[1777636325113,22.94,77391.12,150.1,0.31809,0.00028,19.59469]
[1777636325573,22.94,77390.97,150.1,0.31805,0.00028,19.5936]
[1777636327058,22.94,77390.97,150.1,0.31805,0.00028,19.5936]
[1777636327083,22.94,77390.97,150.1,0.31805,0.00028,19.5936]
[1777636332624,22.95,77390.62,150.1,0.31796,0.00028,19.59132]
[1777636335045,22.95,77390.15,150.1,0.31783,0.00028,19.5878]
[1777636340253,22.95,77389.77,150.1,0.31774,0.00028,19.58524]
[1777636340656,22.95,77389.77,150.1,0.31774,0.00028,19.58524]
[1777636345715,22.95,77389.81,150.1,0.31776,0.00028,19.58598]
[1777636346533,22.95,77389.81,150.1,0.31776,0.00028,19.58598]
[1777636351757,22.95,77390.46,150.1,0.31793,0.00028,19.5868]
[1777636357013,22.95,77390.06,150.1,0.31783,0.00028,19.58403]
[1777636357363,22.95,77390.95,150.1,0.31808,0.00028,19.59087]
[1777636357497,22.95,77390.95,150.1,0.31808,0.00028,19.59087]
[1777636357706,22.95,77390.95,150.1,0.31808,0.00028,19.59087]
[1777636357799,22.96,77395.48,150.1,0.31937,0.00028,19.62528]
[1777636358561,22.96,77395.48,150.1,0.31937,0.00028,19.62528]
[1777636358806,22.96,77398.19,150.1,0.32014,0.00028,19.64587]
[1777636360595,22.96,77398.0,150.1,0.32009,0.00028,19.64451]
[1777636360634,22.96,77398.0,150.1,0.32009,0.00028,19.64451]
[1777636361023,22.96,77398.0,150.1,0.32009,0.00028,19.64451]
[1777636366039,22.96,77399.41,150.1,0.3205,0.00028,19.65549]
[1777636367236,22.96,77399.87,150.1,0.32064,0.00028,19.6591]
[1777636367965,22.96,77402.26,150.1,0.32132,0.00028,19.67716]
[1777636368564,22.96,77402.26,150.1,0.32132,0.00028,19.67716]
[1777636369882,22.96,77402.72,150.1,0.32146,0.00028,19.68072]
[1777636375146,22.96,77402.1,150.1,0.3213,0.00028,19.67654]
[1777636375479,22.96,77401.47,150.1,0.32113,0.00028,19.67193]
[1777636375514,22.96,77401.47,150.1,0.32113,0.00028,19.67193]
[1777636375518,22.96,77401.47,150.1,0.32113,0.00028,19.67193]
[1777636375925,22.96,77399.64,150.1,0.32061,0.00028,19.65827]
[1777636380960,22.96,77393.06,150.1,0.31875,0.00028,19.60883]
[1777636385995,22.97,77391.22,150.1,0.31825,0.00028,19.59523]
[1777636391030,22.97,77392.44,150.1,0.31861,0.00028,19.60483]
[1777636396065,22.97,77396.09,150.1,0.31965,0.00028,19.63272]
[1777636401106,22.97,77394.67,150.1,0.31925,0.00028,19.62215]
[1777636406135,22.97,77397.02,150.1,0.31993,0.00028,19.64011]
[1777636411171,22.97,77397.29,150.1,0.31998,0.00028,19.63775]
[1777636416206,22.97,77398.09,150.1,0.32021,0.00028,19.64395]
[1777636421527,22.97,77397.42,150.1,0.32003,0.00028,19.63909]
[1777636426941,22.98,77395.52,150.1,0.3195,0.00028,19.62497]
[1777636428808,22.98,77392.97,150.1,0.31878,0.00028,19.60575]
[1777636429145,22.98,77392.88,150.1,0.31876,0.00028,19.60521]
[1777636430046,22.98,77385.08,150.1,0.31656,0.00028,19.54588]
[1777636430798,22.98,77385.08,150.1,0.31656,0.00028,19.54588]
[1777636430900,22.98,77379.86,150.1,0.31509,0.00028,19.50591]
[1777636436346,22.98,77380.13,150.1,0.31517,0.00028,19.50801]
[1777636438143,22.98,77380.13,150.1,0.31517,0.00028,19.50801]
[1777636438776,22.98,77379.98,150.1,0.31512,0.00028,19.50686]
[1777636439030,22.98,77379.98,150.1,0.31512,0.00028,19.50686]
[1777636439073,22.98,77379.98,150.1,0.31512,0.00028,19.50686]
[1777636439174,22.98,77379.93,150.1,0.31511,0.00028,19.50659]
[1777636439414,22.98,77379.93,150.1,0.31511,0.00028,19.50659]
[1777636439721,22.98,77379.93,150.1,0.31511,0.00028,19.50659]
[1777636440088,22.98,77379.93,150.1,0.31511,0.00028,19.50659]
[1777636440189,22.98,77379.88,150.1,0.3151,0.00028,19.50633]
[1777636445409,22.98,77379.43,150.1,0.315,0.00028,19.50353]
[1777636450447,22.98,77379.24,150.1,0.31497,0.00028,19.50272]
[1777636452461,22.99,77385.53,150.1,0.31676,0.00028,19.55118]
[1777636457497,22.99,77386.67,150.1,0.31709,0.00028,19.56028]
[1777636461815,22.99,77386.86,150.1,0.31715,0.00028,19.56196]
[1777636464825,22.99,77386.93,150.1,0.31719,0.00028,19.56283]
[1777636464926,22.99,77386.92,150.1,0.31719,0.00028,19.56285]
[1777636470588,22.99,77387.27,150.1,0.31729,0.00028,19.56557]
[1777636475816,22.99,77387.29,150.1,0.31726,0.00028,19.56118]
[1777636481785,22.99,77387.09,150.1,0.3172,0.00028,19.55963]
[1777636484686,22.99,77380.25,150.1,0.31528,0.00028,19.50726]
[1777636489772,22.99,77379.69,150.1,0.31512,0.00028,19.50306]
[1777636495763,22.99,77380.49,150.1,0.31535,0.00028,19.50936]
[1777636500801,22.99,77379.77,150.1,0.31515,0.00028,19.50385]
[1777636505836,22.99,77380.84,150.1,0.31545,0.00028,19.51205]
[1777636510871,22.99,77380.47,150.1,0.31535,0.00028,19.50919]
[1777636515906,22.99,77383.53,150.1,0.31621,0.00028,19.53263]
[1777636517743,22.99,77382.93,150.1,0.31604,0.00028,19.52805]
[1777636517844,22.99,77382.93,150.1,0.31604,0.00028,19.52806]
[1777636518898,22.99,77382.93,150.1,0.31604,0.00028,19.52806]
[1777636518927,22.99,77382.59,150.1,0.31595,0.00028,19.52555]
[1777636520451,22.99,77382.51,150.1,0.31593,0.00028,19.52496]
[1777636522254,22.99,77382.1,150.1,0.31582,0.00028,19.52202]
[1777636522771,22.99,77382.1,150.1,0.31582,0.00028,19.52202]
[1777636522955,22.99,77381.9,150.1,0.31577,0.00028,19.5206]
[1777636527990,23.0,77385.67,150.1,0.31683,0.00028,19.54958]
[1777636533025,23.0,77385.84,150.1,0.31685,0.00028,19.54643]
[1777636538060,23.0,77386.09,150.1,0.31693,0.00028,19.54847]
[1777636543095,23.0,77385.7,150.1,0.31683,0.00028,19.54566]
[1777636548130,23.0,77384.8,150.1,0.31658,0.00028,19.539]
[1777636548447,23.0,77384.8,150.1,0.31658,0.00028,19.539]
[1777636549137,23.0,77384.33,150.1,0.31645,0.00028,19.53554]
[1777636554172,23.0,77384.73,150.1,0.31659,0.00028,19.53924]
[1777636557934,23.0,77386.3,150.1,0.31705,0.00028,19.55161]
[1777636558200,23.0,77388.2,150.1,0.31759,0.00028,19.5662]
[1777636561586,23.01,77388.9,150.1,0.31779,0.00028,19.57161]
[1777636562227,23.01,77390.65,150.1,0.31829,0.00028,19.585]
[1777636567263,23.01,77392.57,150.1,0.31885,0.00028,19.59999]
[1777636572298,23.01,77393.03,150.1,0.31899,0.00028,19.60391]
[1777636572481,23.01,77393.03,150.1,0.31899,0.00028,19.60391]
[1777636578340,23.01,77392.68,150.1,0.31892,0.00028,19.60182]
[1777636583374,23.02,77392.96,150.1,0.31902,0.00028,19.60443]
[1777636588409,23.02,77392.71,150.1,0.31896,0.00028,19.60305]
[1777636593445,23.02,77397.26,150.1,0.32024,0.00028,19.63318]
[1777636598482,23.02,77397.08,150.1,0.3202,0.00028,19.63217]
[1777636599571,23.02,77397.08,150.1,0.3202,0.00028,19.63217]
[1777636603679,23.02,77397.76,150.1,0.3204,0.00028,19.6375]
[1777636606537,23.02,77390.62,150.1,0.31839,0.00028,19.58394]
[1777636608419,23.03,77390.89,150.1,0.31847,0.00028,19.58608]
[1777636611745,23.03,77395.02,150.1,0.31965,0.00028,19.61759]
[1777636612958,23.03,77395.38,150.1,0.31975,0.00028,19.6203]
[1777636619629,23.03,77394.81,150.1,0.31961,0.00028,19.61658]
[1777636624664,23.03,77396.26,150.1,0.32004,0.00028,19.62788]
[1777636627096,23.03,77396.16,150.1,0.32001,0.00028,19.62721]
[1777636632413,23.03,77398.93,150.1,0.32081,0.00028,19.64844]
[1777636637755,23.04,77399.42,150.1,0.32097,0.00028,19.65244]
[1777636641690,23.04,77399.02,150.1,0.32086,0.00028,19.64958]
[1777636642497,23.04,77399.02,150.1,0.32086,0.00028,19.64962]
[1777636645091,23.04,77399.31,150.1,0.32095,0.00028,19.65187]
[1777636646155,23.04,77400.24,150.1,0.32121,0.00028,19.6589]
[1777636646215,23.04,77400.24,150.1,0.32121,0.00028,19.6589]
[1777636646341,23.04,77400.44,150.1,0.32127,0.00028,19.66042]
[1777636646590,23.04,77400.44,150.1,0.32127,0.00028,19.66042]
[1777636646638,23.04,77400.44,150.1,0.32127,0.00028,19.66042]
[1777636646666,23.04,77400.44,150.1,0.32127,0.00028,19.66042]
[1777636647940,23.04,77413.29,150.1,0.32492,0.00028,19.75579]
[1777636652663,23.04,77414.04,150.1,0.32511,0.00028,19.7568]
[1777636654195,23.04,77416.01,150.1,0.32567,0.00028,19.77127]
[1777636654643,23.04,77421.34,150.1,0.32719,0.00029,19.81015]
[1777636655421,23.04,77421.34,150.1,0.32719,0.00029,19.81015]
[1777636655882,23.04,77432.74,150.1,0.33045,0.00029,19.8924]
[1777636657012,23.04,77432.74,150.1,0.33045,0.00029,19.8924]
[1777636657017,23.04,77432.74,150.1,0.33045,0.00029,19.8924]
[1777636657115,23.04,77435.83,150.1,0.33134,0.00029,19.91445]
[1777636657886,23.04,77435.83,150.1,0.33134,0.00029,19.91445]
[1777636658177,23.04,77435.83,150.1,0.33134,0.00029,19.91445]
[1777636658192,23.04,77438.22,150.1,0.33202,0.00029,19.93149]
[1777636664080,23.04,77438.92,150.1,0.33224,0.00029,19.93679]
[1777636665510,23.04,77439.22,150.1,0.33233,0.00029,19.93902]
[1777636670989,23.05,77433.86,150.1,0.33081,0.00029,19.90131]
[1777636676026,23.05,77434.19,150.1,0.33092,0.00029,19.90401]
[1777636676468,23.05,77434.19,150.1,0.33092,0.00029,19.90401]
[1777636682362,23.05,77434.15,150.1,0.33092,0.00029,19.904]
[1777636687969,23.05,77433.05,150.1,0.33061,0.00029,19.89645]
[1777636697175,23.05,77433.23,150.1,0.33069,0.00029,19.89841]
[1777636700183,23.06,77433.17,150.1,0.33068,0.00029,19.89813]
[1777636704800,23.06,77432.33,150.1,0.33046,0.00029,19.89255]
[1777636712280,23.06,77436.32,150.1,0.33159,0.00029,19.91693]
[1777636716614,23.06,77436.15,150.1,0.33155,0.00029,19.91587]
[1777636717904,23.06,77438.45,150.1,0.33221,0.00029,19.93224]
[1777636721117,23.06,77441.37,150.1,0.33305,0.00029,19.95298]
[1777636721342,23.06,77448.05,150.1,0.33497,0.00029,19.99991]
[1777636726378,23.05,77451.24,150.1,0.33579,0.00029,20.01993]
[1777636731413,23.04,77450.43,150.1,0.33549,0.00029,20.01259]
[1777636736448,23.03,77449.76,150.1,0.33527,0.00029,20.00729]
[1777636741483,23.03,77450.9,150.1,0.33556,0.00029,20.01446]
[1777636746518,23.03,77446.54,150.1,0.3343,0.00029,19.98376]
[1777636751553,23.03,77446.93,150.1,0.33441,0.00029,19.9865]
[1777636756587,23.03,77446.69,150.1,0.33434,0.00029,19.98482]
[1777636762911,23.03,77446.58,150.1,0.33431,0.00029,19.98404]
[1777636768766,23.03,77444.74,150.1,0.33378,0.00029,19.97114]
[1777636774714,23.03,77444.69,150.1,0.33374,0.00029,19.96633]
[1777636780756,23.03,77444.31,150.1,0.33363,0.00029,19.9637]
[1777636786308,23.03,77444.23,150.1,0.33361,0.00029,19.96315]
[1777636791833,23.03,77446.34,150.1,0.33422,0.00029,19.97799]
[1777636796868,23.03,77446.45,150.1,0.33425,0.00029,19.97874]
[1777636801518,23.03,77445.84,150.1,0.33407,0.00029,19.97443]
[1777636802314,23.03,77445.54,150.1,0.33398,0.00029,19.97231]
[1777636802407,23.03,77447.46,150.1,0.33454,0.00029,19.98581]
[1777636803147,23.03,77447.46,150.1,0.33454,0.00029,19.98581]
[1777636804187,23.03,77450.93,150.1,0.33554,0.00029,20.01012]
[1777636804235,23.03,77450.93,150.1,0.33554,0.00029,20.01012]
[1777636804477,23.03,77450.93,150.1,0.33554,0.00029,20.01012]
[1777636804506,23.03,77457.05,150.1,0.33731,0.00029,20.05266]
[1777636804614,23.03,77457.05,150.1,0.33731,0.00029,20.05266]
[1777636805066,23.03,77457.05,150.1,0.33731,0.00029,20.05266]
[1777636805528,23.03,77457.05,150.1,0.33731,0.00029,20.05266]
[1777636805487,23.03,77467.53,150.1,0.34034,0.00029,20.12464]
[1777636805599,23.03,77467.53,150.1,0.34034,0.00029,20.12464]
[1777636806418,23.03,77467.53,150.1,0.34034,0.00029,20.12464]
[1777636806501,23.03,77467.53,150.1,0.34034,0.00029,20.12464]
[1777636807050,23.03,77463.14,150.1,0.33906,0.00029,20.0945]
[1777636807152,23.03,77458.69,150.1,0.33777,0.00029,20.06388]
[1777636807849,23.03,77458.69,150.1,0.33777,0.00029,20.06388]
[1777636808400,23.03,77458.59,150.1,0.33775,0.00029,20.06321]
[1777636810582,23.03,77460.75,150.1,0.33837,0.00029,20.07811]
[1777636811247,23.03,77460.53,150.1,0.33831,0.00029,20.07661]
[1777636816629,23.03,77463.44,150.1,0.33915,0.00029,20.09658]
[1777636816635,23.03,77463.44,150.1,0.33915,0.00029,20.09658]
[1777636822044,23.03,77463.64,150.1,0.33921,0.00029,20.09802]
[1777636827104,23.03,77463.61,150.1,0.33921,0.00029,20.09789]
[1777636827108,23.03,77463.61,150.1,0.33921,0.00029,20.09789]
[1777636827205,23.03,77463.14,150.1,0.33907,0.00029,20.09466]
[1777636828442,23.03,77463.14,150.1,0.33907,0.00029,20.09466]
[1777636828508,23.03,77463.14,150.1,0.33907,0.00029,20.09466]
[1777636828528,23.03,77461.19,150.1,0.33851,0.00029,20.08128]
[1777636829230,23.03,77454.23,150.1,0.33649,0.00029,20.03313]
[1777636834269,23.03,77450.29,150.1,0.33533,0.00029,20.00126]
[1777636840170,23.03,77448.69,150.1,0.33488,0.00029,19.99033]
[1777636845205,23.03,77446.56,150.1,0.33428,0.00029,19.97568]
[1777636850324,23.03,77446.4,150.1,0.33424,0.00029,19.97482]
[1777636851838,23.04,77447.1,150.1,0.33445,0.00029,19.97987]
[1777636851841,23.04,77447.1,150.1,0.33445,0.00029,19.97987]
[1777636852504,23.04,77442.98,150.1,0.33326,0.00029,19.95088]
[1777636852812,23.04,77442.98,150.1,0.33326,0.00029,19.95088]
[1777636853261,23.04,77440.01,150.1,0.33241,0.00029,19.92983]
[1777636858295,23.03,77438.44,150.1,0.33195,0.00029,19.91859]
[1777636862956,23.03,77437.73,150.1,0.33175,0.00029,19.91347]
[1777636863331,23.03,77439.05,150.1,0.33212,0.00029,19.92283]
[1777636864796,23.03,77444.27,150.1,0.33363,0.00029,19.9598]
[1777636865345,23.03,77444.58,150.1,0.33372,0.00029,19.96203]
[1777636866605,23.03,77453.84,150.1,0.33639,0.00029,20.02687]
[1777636867360,23.03,77460.0,150.1,0.33817,0.00029,20.06948]
[1777636868506,23.03,77460.0,150.1,0.33817,0.00029,20.06948]
[1777636868514,23.03,77464.14,150.1,0.33937,0.00029,20.09786]
[1777636870202,23.03,77465.52,150.1,0.33977,0.00029,20.1073]
[1777636870245,23.03,77465.52,150.1,0.33977,0.00029,20.1073]
[1777636870421,23.03,77465.52,150.1,0.33977,0.00029,20.1073]
[1777636871071,23.03,77468.45,150.1,0.34062,0.00029,20.12726]
[1777636872237,23.03,77473.01,150.1,0.34194,0.00029,20.15814]
[1777636872411,23.03,77473.01,150.1,0.34194,0.00029,20.15814]
[1777636873262,23.03,77470.97,150.1,0.34134,0.00029,20.14433]
[1777636873408,23.03,77465.1,150.1,0.33964,0.00029,20.10437]
[1777636873917,23.03,77465.1,150.1,0.33964,0.00029,20.10437]
[1777636874415,23.03,77462.45,150.1,0.33887,0.00029,20.08622]
[1777636875677,23.03,77462.21,150.1,0.33881,0.00029,20.08459]
[1777636876528,23.03,77462.21,150.1,0.33881,0.00029,20.08459]
[1777636876538,23.03,77461.92,150.1,0.33872,0.00029,20.08262]
[1777636877010,23.03,77461.92,150.1,0.33872,0.00029,20.08262]
[1777636878313,23.03,77457.44,150.1,0.33742,0.00029,20.05171]
[1777636878438,23.03,77457.44,150.1,0.33742,0.00029,20.05171]
[1777636878601,23.03,77446.33,150.1,0.33422,0.00029,19.97426]
[1777636880457,23.03,77440.24,150.1,0.33246,0.00029,19.93118]
[1777636885492,23.03,77439.54,150.1,0.33226,0.00029,19.92611]
[1777636890526,23.03,77438.44,150.1,0.33194,0.00029,19.91821]
[1777636891504,23.03,77438.44,150.1,0.33194,0.00029,19.91821]
[1777636893816,23.03,77431.89,150.1,0.33003,0.00029,19.86692]
[1777636899354,23.03,77429.09,150.1,0.32923,0.00029,19.84688]
[1777636902813,23.03,77429.01,150.1,0.32921,0.00029,19.84646]
[1777636908352,23.03,77429.26,150.1,0.32929,0.00029,19.84838]
[1777636910475,23.03,77429.32,150.1,0.32931,0.00029,19.84884]
[1777636915702,23.03,77436.77,150.1,0.33144,0.00029,19.90209]
[1777636920388,23.03,77433.82,150.1,0.33059,0.00029,19.88095]
[1777636922751,23.03,77439.96,150.1,0.33235,0.00029,19.92461]
[1777636927786,23.03,77439.35,150.1,0.33216,0.00029,19.92003]
[1777636931917,23.03,77439.57,150.1,0.33222,0.00029,19.92143]
[1777636937855,23.03,77439.64,150.1,0.33222,0.00029,19.92149]
[1777636941322,23.03,77439.78,150.1,0.33225,0.00029,19.92228]
[1777636941423,23.03,77439.78,150.1,0.33225,0.00029,19.92228]
[1777636941525,23.03,77441.16,150.1,0.33265,0.00029,19.93199]
[1777636942319,23.03,77441.16,150.1,0.33265,0.00029,19.93199]
[1777636943682,23.03,77450.48,150.1,0.33533,0.00029,19.99752]
[1777636945035,23.03,77456.72,150.1,0.33713,0.00029,20.04087]
[1777636946293,23.03,77456.72,150.1,0.33713,0.00029,20.04087]
[1777636946473,23.03,77456.72,150.1,0.33713,0.00029,20.04087]
[1777636946674,23.02,77459.01,150.1,0.33778,0.00029,20.05655]
[1777636946822,23.02,77459.01,150.1,0.33778,0.00029,20.05655]
[1777636947133,23.02,77459.01,150.1,0.33778,0.00029,20.05655]
[1777636947137,23.02,77459.01,150.1,0.33778,0.00029,20.05655]
[1777636947517,23.02,77471.75,150.1,0.34147,0.00029,20.14358]
[1777636948063,23.02,77471.75,150.1,0.34147,0.00029,20.14358]
[1777636948691,23.02,77471.75,150.1,0.34147,0.00029,20.14358]
[1777636949078,23.02,77476.69,150.1,0.34291,0.00029,20.17684]
[1777636951097,23.02,77482.61,150.1,0.34463,0.00029,20.21636]
[1777636953170,23.02,77482.72,150.1,0.34462,0.00029,20.21236]
[1777636953560,23.02,77482.42,150.1,0.34453,0.00029,20.21028]
[1777636955176,23.02,77482.63,150.1,0.34458,0.00029,20.21161]
[1777636955185,23.02,77482.63,150.1,0.34458,0.00029,20.21161]
[1777636955219,23.02,77482.63,150.1,0.34458,0.00029,20.21161]
[1777636955721,23.02,77482.63,150.1,0.34458,0.00029,20.21161]
[1777636955650,23.02,77482.71,150.1,0.3446,0.00029,20.21208]
[1777636956409,23.02,77496.09,150.1,0.34851,0.00029,20.30023]
[1777636957519,23.02,77496.09,150.1,0.34851,0.00029,20.30023]
[1777636957550,23.02,77496.09,150.1,0.34851,0.00029,20.30023]
[1777636957597,23.02,77496.09,150.1,0.34851,0.00029,20.30023]
[1777636957637,23.02,77496.09,150.1,0.34851,0.00029,20.30023]
[1777636957653,23.02,77496.09,150.1,0.34851,0.00029,20.30023]
[1777636957620,23.02,77500.99,150.1,0.34995,0.00029,20.33201]
[1777636958024,23.02,77500.99,150.1,0.34995,0.00029,20.33201]
[1777636958601,23.02,77490.26,150.1,0.34681,0.00029,20.26201]
[1777636959827,23.02,77484.99,150.1,0.34527,0.00029,20.2272]
[1777636960214,23.02,77484.99,150.1,0.34527,0.00029,20.2272]
[1777636963608,23.02,77483.94,150.1,0.34496,0.00029,20.22019]
[1777636963709,23.02,77483.82,150.1,0.34493,0.00029,20.21941]
[1777636963977,23.02,77483.82,150.1,0.34493,0.00029,20.21941]
[1777636964222,23.02,77483.82,150.1,0.34493,0.00029,20.21941]
[1777636964324,23.02,77483.79,150.1,0.34491,0.00029,20.21917]
[1777636964808,23.02,77483.79,150.1,0.34491,0.00029,20.21917]
[1777636965660,23.02,77485.19,150.1,0.34532,0.00029,20.22842]
[1777636969167,23.02,77483.81,150.1,0.34491,0.00029,20.21915]
[1777636969269,23.02,77484.29,150.1,0.34505,0.00029,20.22223]
[1777636972497,23.02,77484.18,150.1,0.34502,0.00029,20.22149]
[1777636972520,23.02,77482.75,150.1,0.3446,0.00029,20.21198]
[1777636975686,23.02,77480.3,150.1,0.34388,0.00029,20.19558]
[1777636976126,23.02,77480.28,150.1,0.34387,0.00029,20.19536]
[1777636978359,23.02,77480.04,150.1,0.3438,0.00029,20.19377]
[1777636978429,23.02,77481.36,150.1,0.34419,0.00029,20.20262]
[1777636981728,23.02,77483.02,150.1,0.34467,0.00029,20.21365]
[1777636982499,23.02,77483.37,150.1,0.34477,0.00029,20.21588]
[1777636988216,23.01,77482.82,150.1,0.34459,0.00029,20.21188]
[1777636989886,23.01,77483.5,150.1,0.34479,0.00029,20.21635]
[1777636990405,23.01,77483.22,150.1,0.34471,0.00029,20.21443]
[1777636994698,23.01,77487.44,150.1,0.34594,0.00029,20.24243]
[1777636994707,23.01,77487.44,150.1,0.34594,0.00029,20.24243]
[1777636994840,23.01,77491.85,150.1,0.34722,0.00029,20.27146]
[1777636994882,23.01,77491.85,150.1,0.34722,0.00029,20.27146]
[1777636995565,23.01,77491.85,150.1,0.34722,0.00029,20.27146]
[1777636995769,23.01,77498.02,150.1,0.34903,0.00029,20.31174]
[1777636996206,23.01,77498.02,150.1,0.34903,0.00029,20.31174]
[1777636996531,23.01,77498.02,150.1,0.34903,0.00029,20.31174]
[1777636996601,23.01,77501.43,150.1,0.35003,0.00029,20.33384]
[1777636997618,23.01,77501.43,150.1,0.35003,0.00029,20.33384]
[1777637000827,23.01,77505.26,150.1,0.35114,0.00029,20.35819]
[1777637001130,23.01,77505.26,150.1,0.35114,0.00029,20.35819]
[1777637001229,23.01,77505.26,150.1,0.35114,0.00029,20.35819]
[1777637001278,23.01,77505.26,150.1,0.35114,0.00029,20.35819]
[1777637001552,23.01,77505.95,150.1,0.35134,0.00029,20.36257]
[1777637003350,23.01,77508.28,150.1,0.35202,0.00029,20.37743]
[1777637009283,23.01,77506.17,150.1,0.35138,0.00029,20.36362]
[1777637014399,23.01,77509.3,150.1,0.35226,0.00029,20.37893]
[1777637014897,23.01,77509.3,150.1,0.35226,0.00029,20.37893]
[1777637015406,23.0,77509.53,150.1,0.35233,0.00029,20.38038]
[1777637017366,23.0,77508.77,150.1,0.35211,0.00029,20.37552]
[1777637019384,23.0,77507.83,150.1,0.35183,0.00029,20.3695]
[1777637021188,23.0,77507.71,150.1,0.35179,0.00029,20.36873]
[1777637022932,23.0,77513.98,150.1,0.35364,0.00029,20.40864]
[1777637029699,23.0,77515.59,150.1,0.3541,0.00029,20.41866]
[1777637031310,23.0,77515.55,150.1,0.35409,0.00029,20.41838]
[1777637031614,23.0,77515.55,150.1,0.35409,0.00029,20.41838]
[1777637032687,23.0,77513.03,150.1,0.35335,0.00029,20.40238]
[1777637032783,23.0,77505.61,150.1,0.35116,0.00029,20.355]
[1777637033493,23.0,77505.61,150.1,0.35116,0.00029,20.355]
[1777637033775,23.0,77505.61,150.1,0.35116,0.00029,20.355]
[1777637033784,23.0,77505.61,150.1,0.35116,0.00029,20.355]
[1777637034539,23.0,77494.87,150.1,0.34801,0.00029,20.28528]
[1777637036588,23.0,77493.62,150.1,0.34764,0.00029,20.27706]
[1777637037564,23.0,77493.41,150.1,0.34758,0.00029,20.27566]
[1777637037616,23.0,77490.56,150.1,0.34674,0.00029,20.2569]
[1777637043602,23.0,77488.63,150.1,0.34616,0.00029,20.24375]
[1777637044531,23.0,77488.63,150.1,0.34616,0.00029,20.24375]
[1777637049523,23.0,77482.63,150.1,0.3444,0.00029,20.20365]
[1777637050806,23.0,77479.67,150.1,0.34353,0.00029,20.18381]
[1777637051273,23.0,77475.32,150.1,0.34226,0.00029,20.15452]
[1777637051636,23.0,77475.32,150.1,0.34226,0.00029,20.15452]
[1777637051723,23.0,77469.19,150.1,0.34048,0.00029,20.11288]
[1777637057700,22.99,77467.72,150.1,0.34004,0.00029,20.10265]
[1777637058206,22.99,77467.72,150.1,0.34004,0.00029,20.10265]
[1777637060277,22.99,77468.25,150.1,0.34019,0.00029,20.1062]
[1777637062519,22.99,77469.08,150.1,0.34043,0.00029,20.11179]
[1777637062697,22.99,77469.08,150.1,0.34043,0.00029,20.11179]
[1777637062835,22.99,77469.94,150.1,0.34068,0.00029,20.11761]
[1777637063743,22.99,77481.17,150.1,0.34395,0.00029,20.19336]
[1777637065173,22.99,77481.84,150.1,0.34414,0.00029,20.19774]
[1777637065824,22.99,77482.0,150.1,0.34418,0.00029,20.19876]
[1777637066358,22.99,77482.0,150.1,0.34418,0.00029,20.19876]
[1777637066764,22.99,77481.91,150.1,0.34415,0.00029,20.19811]
[1777637068880,22.99,77482.45,150.1,0.3443,0.00029,20.20151]
[1777637069785,22.99,77482.57,150.1,0.34433,0.00029,20.20227]
[1777637070342,22.99,77482.57,150.1,0.34433,0.00029,20.20227]
[1777637070792,22.99,77480.42,150.1,0.34371,0.00029,20.18786]
[1777637070896,22.99,77480.42,150.1,0.34371,0.00029,20.18786]
[1777637071799,22.99,77479.47,150.1,0.3434,0.00029,20.17699]
[1777637077841,22.99,77479.58,150.1,0.34343,0.00029,20.17766]
[1777637079368,22.99,77480.27,150.1,0.34363,0.00029,20.18227]
[1777637080056,22.99,77480.27,150.1,0.34363,0.00029,20.18226]
[1777637084992,22.99,77480.27,150.1,0.34363,0.00029,20.18226]
[1777637087912,22.99,77480.42,150.1,0.34367,0.00029,20.18329]
[1777637092283,22.99,77478.33,150.1,0.34306,0.00029,20.16928]
[1777637092291,22.99,77478.33,150.1,0.34306,0.00029,20.16928]
[1777637092656,22.99,77476.71,150.1,0.34259,0.00029,20.15842]
[1777637093866,22.99,77468.59,150.1,0.34023,0.00029,20.10329]
[1777637094721,22.99,77458.17,150.1,0.33721,0.00029,20.03166]
[1777637095203,22.99,77458.17,150.1,0.33721,0.00029,20.03166]
[1777637095256,22.99,77458.17,150.1,0.33721,0.00029,20.03166]
[1777637095266,22.99,77457.87,150.1,0.33712,0.00029,20.02958]
[1777637096147,22.99,77457.87,150.1,0.33712,0.00029,20.02958]
[1777637096395,22.99,77457.87,150.1,0.33712,0.00029,20.02958]
[1777637097269,22.99,77455.15,150.1,0.33634,0.00029,20.01076]
[1777637097369,22.99,77455.15,150.1,0.33634,0.00029,20.01076]
[1777637103421,22.99,77456.23,150.1,0.33665,0.00029,20.01829]
[1777637103524,22.99,77456.23,150.1,0.33665,0.00029,20.01829]
[1777637106037,22.99,77450.23,150.1,0.33491,0.00029,19.97636]
[1777637111072,22.99,77448.38,150.1,0.33438,0.00029,19.96345]
[1777637113454,22.99,77447.64,150.1,0.33417,0.00029,19.95829]
[1777637119128,22.99,77442.25,150.1,0.33262,0.00029,19.92039]
[1777637121975,22.99,77442.17,150.1,0.33261,0.00029,19.91997]
[1777637122008,22.99,77442.17,150.1,0.33261,0.00029,19.91997]
[1777637122025,22.99,77442.17,150.1,0.33261,0.00029,19.91997]
[1777637122435,22.99,77442.17,150.1,0.33261,0.00029,19.91997]
[1777637122456,22.99,77435.87,150.1,0.33079,0.00029,19.87511]
[1777637123376,22.99,77435.87,150.1,0.33079,0.00029,19.87511]
[1777637123779,22.99,77428.54,150.1,0.32869,0.00029,19.82247]
[1777637124736,22.99,77428.54,150.1,0.32869,0.00029,19.82247]
[1777637124782,22.99,77428.26,150.1,0.32861,0.00029,19.82046]
[1777637125931,22.99,77427.97,150.1,0.32853,0.00029,19.81845]
[1777637126782,22.99,77427.86,150.1,0.3285,0.00029,19.81768]
[1777637130575,22.99,77427.27,150.1,0.32834,0.00029,19.81346]
[1777637136246,23.0,77430.66,150.1,0.32928,0.00029,19.83349]
[1777637141282,23.0,77430.79,150.1,0.32932,0.00029,19.83447]
[1777637143569,23.0,77430.81,150.1,0.32932,0.00029,19.83462]
[1777637149347,23.0,77428.32,150.1,0.32861,0.00029,19.81673]
[1777637155380,23.0,77427.93,150.1,0.32851,0.00029,19.81409]
[1777637156123,23.0,77427.93,150.1,0.32851,0.00029,19.81409]
[1777637161422,23.0,77432.01,150.1,0.32968,0.00029,19.84358]
[1777637166457,23.0,77432.02,150.1,0.32969,0.00029,19.84367]
[1777637171492,23.0,77431.74,150.1,0.32961,0.00029,19.8417]
[1777637174682,23.0,77431.87,150.1,0.32965,0.00029,19.84265]
[1777637174784,23.0,77431.82,150.1,0.32963,0.00029,19.8423]
[1777637175318,23.0,77431.82,150.1,0.32963,0.00029,19.8423]
[1777637175910,23.0,77431.82,150.1,0.32963,0.00029,19.8423]
[1777637182282,23.0,77433.56,150.1,0.33015,0.00029,19.85536]
[1777637182570,23.0,77433.66,150.1,0.33018,0.00029,19.85607]
[1777637184515,23.0,77433.63,150.1,0.33017,0.00029,19.85586]
[1777637184583,23.0,77433.27,150.1,0.33007,0.00029,19.85328]
[1777637189619,23.0,77432.44,150.1,0.32985,0.00029,19.8477]
[1777637194653,23.01,77432.59,150.1,0.32988,0.00029,19.84464]
[1777637198315,23.01,77432.44,150.1,0.32984,0.00029,19.8438]
[1777637198785,23.01,77431.21,150.1,0.32949,0.00029,19.83503]
[1777637204746,23.01,77430.94,150.1,0.32942,0.00029,19.83318]
[1777637206616,23.01,77430.82,150.1,0.32939,0.00029,19.83236]
[1777637207604,23.01,77430.82,150.1,0.32939,0.00029,19.83238]
[1777637209126,23.01,77427.24,150.1,0.32836,0.00029,19.80656]
[1777637209130,23.01,77427.24,150.1,0.32836,0.00029,19.80656]
[1777637209640,23.01,77427.24,150.1,0.32836,0.00029,19.80656]
[1777637209758,23.01,77427.11,150.1,0.32832,0.00029,19.80559]
[1777637210797,23.01,77427.11,150.1,0.32832,0.00029,19.80559]
[1777637210898,23.01,77425.29,150.1,0.3278,0.00029,19.79237]
[1777637212079,23.01,77421.62,150.1,0.32675,0.00029,19.76558]
[1777637212311,23.01,77421.62,150.1,0.32675,0.00029,19.76558]
[1777637212779,23.01,77410.58,150.1,0.32359,0.00029,19.68439]
[1777637214048,23.01,77409.29,150.1,0.32322,0.00028,19.67483]
[1777637215653,23.01,77408.97,150.1,0.32313,0.00028,19.67247]
[1777637215801,23.01,77407.14,150.1,0.32261,0.00028,19.65889]
[1777637216112,23.01,77407.14,150.1,0.32261,0.00028,19.65889]
[1777637217532,23.01,77404.69,150.1,0.32191,0.00028,19.6406]
[1777637217613,23.01,77404.69,150.1,0.32191,0.00028,19.6406]
[1777637217987,23.01,77403.29,150.1,0.32151,0.00028,19.63012]
[1777637219612,23.01,77402.13,150.1,0.32118,0.00028,19.62136]
[1777637219700,23.01,77402.13,150.1,0.32118,0.00028,19.62136]
[1777637219829,23.01,77405.28,150.1,0.32207,0.00028,19.6448]
[1777637224864,23.0,77409.14,150.1,0.32316,0.00028,19.67328]
[1777637225615,23.0,77409.14,150.1,0.32316,0.00028,19.67328]
[1777637225641,23.0,77409.14,150.1,0.32316,0.00028,19.67328]
[1777637228371,23.0,77410.24,150.1,0.32347,0.00029,19.68127]
[1777637231121,23.0,77410.14,150.1,0.32343,0.00029,19.68012]
[1777637231913,23.0,77410.19,150.1,0.32344,0.00029,19.68039]
[1777637232017,23.0,77410.19,150.1,0.32344,0.00029,19.68039]
[1777637237955,23.0,77408.25,150.1,0.32286,0.00028,19.6654]
[1777637241419,23.0,77408.28,150.1,0.32286,0.00028,19.66537]
[1777637241457,23.0,77408.28,150.1,0.32286,0.00028,19.66537]
[1777637241476,23.0,77408.28,150.1,0.32286,0.00028,19.66537]
[1777637241637,23.0,77408.28,150.1,0.32286,0.00028,19.66537]
[1777637241702,23.0,77408.28,150.1,0.32286,0.00028,19.66537]
[1777637241759,23.0,77408.28,150.1,0.32286,0.00028,19.66537]
[1777637241780,23.0,77408.28,150.1,0.32286,0.00028,19.66537]
[1777637241830,23.0,77408.28,150.1,0.32286,0.00028,19.66537]
[1777637241839,23.0,77408.28,150.1,0.32286,0.00028,19.66537]
[1777637241896,23.0,77408.28,150.1,0.32286,0.00028,19.66537]
[1777637241983,23.0,77414.7,150.1,0.32469,0.00029,19.71279]
[1777637242048,23.0,77414.7,150.1,0.32469,0.00029,19.71279]
[1777637242990,23.0,77423.52,150.1,0.32722,0.00029,19.77765]
[1777637243029,23.0,77423.52,150.1,0.32722,0.00029,19.77765]
[1777637245971,23.0,77426.36,150.1,0.32803,0.00029,19.79823]
[1777637248379,23.0,77430.31,150.1,0.32916,0.00029,19.82664]
[1777637254064,22.99,77430.56,150.1,0.32918,0.00029,19.82356]
[1777637259101,22.99,77432.27,150.1,0.32966,0.00029,19.83545]
[1777637264136,22.99,77432.81,150.1,0.32979,0.00029,19.83893]
[1777637269172,22.99,77433.97,150.1,0.33011,0.00029,19.84683]
[1777637276221,22.98,77432.59,150.1,0.32969,0.00029,19.83629]
[1777637277144,22.98,77432.59,150.1,0.32969,0.00029,19.83629]
[1777637278350,22.98,77431.39,150.1,0.32934,0.00029,19.82756]
[1777637278515,22.98,77431.39,150.1,0.32934,0.00029,19.82756]
[1777637278585,22.98,77431.39,150.1,0.32934,0.00029,19.82756]
[1777637278730,22.98,77431.39,150.1,0.32934,0.00029,19.82756]
[1777637278793,22.98,77431.39,150.1,0.32934,0.00029,19.82756]
[1777637278938,22.98,77431.39,150.1,0.32934,0.00029,19.82756]
[1777637279007,22.98,77431.39,150.1,0.32934,0.00029,19.82756]
[1777637279040,22.98,77427.28,150.1,0.32815,0.00029,19.79763]
[1777637279225,22.98,77427.28,150.1,0.32815,0.00029,19.79763]
[1777637279278,22.98,77427.28,150.1,0.32815,0.00029,19.79763]
[1777637279326,22.98,77427.28,150.1,0.32815,0.00029,19.79763]
[1777637279985,22.98,77427.28,150.1,0.32815,0.00029,19.79763]
[1777637279837,22.98,77407.36,150.1,0.32245,0.00028,19.65111]
[1777637280203,22.98,77407.36,150.1,0.32245,0.00028,19.65111]
[1777637281079,22.98,77401.3,150.1,0.32072,0.00028,19.60575]
[1777637281713,22.98,77409.88,150.1,0.32316,0.00029,19.6697]
[1777637283383,22.98,77411.63,150.1,0.32366,0.00029,19.68256]
[1777637283434,22.98,77409.44,150.1,0.32303,0.00029,19.66631]
[1777637289548,22.98,77407.16,150.1,0.32237,0.00028,19.64909]
[1777637289556,22.98,77407.16,150.1,0.32237,0.00028,19.64909]
[1777637289566,22.98,77407.24,150.1,0.32239,0.00029,19.64964]
[1777637290327,22.98,77407.24,150.1,0.32239,0.00029,19.64964]
[1777637291387,22.98,77406.77,150.1,0.32226,0.00028,19.64609]
[1777637296736,22.97,77410.93,150.1,0.32342,0.00029,19.67649]
[1777637297690,22.97,77410.99,150.1,0.32343,0.00029,19.67669]
[1777637297778,22.97,77410.21,150.1,0.3232,0.00029,19.67078]
[1777637298393,22.97,77410.21,150.1,0.3232,0.00029,19.67078]
[1777637298467,22.97,77410.21,150.1,0.3232,0.00029,19.67078]
[1777637298485,22.97,77410.21,150.1,0.3232,0.00029,19.67078]
[1777637298514,22.97,77410.21,150.1,0.3232,0.00029,19.67078]
[1777637298553,22.97,77410.21,150.1,0.3232,0.00029,19.67078]
[1777637298579,22.97,77410.21,150.1,0.3232,0.00029,19.67078]
[1777637298747,22.97,77410.21,150.1,0.3232,0.00029,19.67078]
[1777637299018,22.97,77410.21,150.1,0.3232,0.00029,19.67078]
[1777637299028,22.97,77409.98,150.1,0.32314,0.00029,19.66907]
[1777637299320,22.97,77409.98,150.1,0.32314,0.00029,19.66907]
[1777637299455,22.97,77409.98,150.1,0.32314,0.00029,19.66907]
[1777637299617,22.97,77409.98,150.1,0.32314,0.00029,19.66907]
[1777637299998,22.97,77409.98,150.1,0.32314,0.00029,19.66907]
[1777637299963,22.97,77441.12,150.1,0.33206,0.00029,19.89546]
[1777637300712,22.97,77441.12,150.1,0.33206,0.00029,19.89546]
[1777637300871,22.97,77453.32,150.1,0.33558,0.00029,19.98142]
[1777637301941,22.97,77453.32,150.1,0.33558,0.00029,19.98142]
[1777637301975,22.97,77453.02,150.1,0.33549,0.00029,19.97918]
[1777637302357,22.97,77453.02,150.1,0.33549,0.00029,19.97918]
[1777637303029,22.97,77453.02,150.1,0.33549,0.00029,19.97918]
[1777637303150,22.97,77451.74,150.1,0.33512,0.00029,19.97014]
[1777637303430,22.97,77451.74,150.1,0.33512,0.00029,19.97014]
[1777637303633,22.97,77450.24,150.1,0.33468,0.00029,19.95948]
[1777637309261,22.97,77450.17,150.1,0.33464,0.00029,19.9586]
[1777637313441,22.96,77449.9,150.1,0.33451,0.00029,19.9518]
[1777637313982,22.96,77449.9,150.1,0.33451,0.00029,19.9516]
[1777637314103,22.96,77449.9,150.1,0.33451,0.00029,19.9516]
[1777637316393,22.96,77441.02,150.1,0.33193,0.00029,19.88859]
[1777637316775,22.96,77440.83,150.1,0.33187,0.00029,19.88708]
[1777637317156,22.96,77440.83,150.1,0.33187,0.00029,19.88708]
[1777637317158,22.96,77440.83,150.1,0.33187,0.00029,19.88708]
[1777637317516,22.96,77439.01,150.1,0.33135,0.00029,19.87409]
[1777637322551,22.96,77438.91,150.1,0.3313,0.00029,19.87301]
[1777637327507,22.96,77438.6,150.1,0.3312,0.00029,19.87052]
[1777637330179,22.96,77441.35,150.1,0.33198,0.00029,19.88987]
[1777637335642,22.95,77439.11,150.1,0.33132,0.00029,19.87342]
[1777637340719,22.95,77438.73,150.1,0.33119,0.00029,19.87031]
[1777637341123,22.95,77438.73,150.1,0.33119,0.00029,19.87031]
[1777637345754,22.95,77445.42,150.1,0.33311,0.00029,19.91761]
[1777637350789,22.95,77444.99,150.1,0.33296,0.00029,19.91404]
[1777637356834,22.94,77445.67,150.1,0.33313,0.00029,19.91823]
[1777637359051,22.94,77442.83,150.1,0.33231,0.00029,19.89796]
[1777637360897,22.94,77438.86,150.1,0.33116,0.00029,19.86946]
[1777637366905,22.94,77434.03,150.1,0.32975,0.00029,19.83451]
[1777637370589,22.94,77433.22,150.1,0.32952,0.00029,19.82859]
[1777637373550,22.94,77432.57,150.1,0.3293,0.00029,19.81931]
[1777637376531,22.94,77429.77,150.1,0.32849,0.00029,19.79896]
[1777637377642,22.94,77428.41,150.1,0.32809,0.00029,19.78905]
[1777637379460,22.94,77426.75,150.1,0.32762,0.00029,19.77694]
[1777637379469,22.94,77426.75,150.1,0.32762,0.00029,19.77694]
[1777637379486,22.94,77426.75,150.1,0.32762,0.00029,19.77694]
[1777637379501,22.94,77426.75,150.1,0.32762,0.00029,19.77694]
[1777637382167,22.94,77434.99,150.1,0.32999,0.00029,19.8366]
[1777637390248,22.94,77432.55,150.1,0.32928,0.00029,19.8188]
[1777637390978,22.94,77432.55,150.1,0.32928,0.00029,19.8188]
[1777637399129,22.94,77432.25,150.1,0.32918,0.00029,19.81642]
[1777637400498,22.94,77431.28,150.1,0.3289,0.00029,19.80939]
[1777637400721,22.94,77431.28,150.1,0.3289,0.00029,19.80939]
[1777637401143,22.94,77423.97,150.1,0.3268,0.00029,19.75618]
[1777637402676,22.94,77422.04,150.1,0.32624,0.00029,19.74205]
[1777637403715,22.94,77421.77,150.1,0.32617,0.00029,19.74009]
[1777637405984,22.94,77427.02,150.1,0.32768,0.00029,19.7785]
[1777637406178,22.94,77427.01,150.1,0.32767,0.00029,19.77843]
[1777637410865,22.93,77430.92,150.1,0.32879,0.00029,19.80662]
[1777637410920,22.93,77430.92,150.1,0.32878,0.00029,19.80646]
[1777637416248,22.93,77426.65,150.1,0.32755,0.00029,19.77539]
[1777637422290,22.93,77422.9,150.1,0.32648,0.00029,19.74813]
[1777637425003,22.93,77422.88,150.1,0.32648,0.00029,19.74804]
[1777637425725,22.93,77421.86,150.1,0.32619,0.00029,19.7406]
[1777637425809,22.93,77420.72,150.1,0.32586,0.00029,19.73225]
[1777637427324,22.93,77413.52,150.1,0.3238,0.00029,19.67904]
[1777637433367,22.93,77412.67,150.1,0.32352,0.00029,19.66807]
[1777637440082,22.93,77413.19,150.1,0.32366,0.00029,19.6718]
[1777637440086,22.93,77413.19,150.1,0.32366,0.00029,19.6718]
[1777637440183,22.93,77412.64,150.1,0.3235,0.00029,19.66762]
[1777637445451,22.93,77418.08,150.1,0.32504,0.00029,19.70744]
[1777637450486,22.93,77419.48,150.1,0.32542,0.00029,19.71719]
[1777637451426,22.93,77419.48,150.1,0.32542,0.00029,19.71719]
[1777637451492,22.93,77418.88,150.1,0.32524,0.00029,19.71266]
[1777637452590,22.93,77418.88,150.1,0.32524,0.00029,19.71266]
[1777637452680,22.93,77418.85,150.1,0.32523,0.00029,19.71239]
[1777637458542,22.92,77418.28,150.1,0.32504,0.00029,19.70757]
[1777637462526,22.92,77416.27,150.1,0.32445,0.00029,19.69239]
[1777637462535,22.92,77416.27,150.1,0.32445,0.00029,19.69239]
[1777637463018,22.92,77416.27,150.1,0.32445,0.00029,19.69239]
[1777637463716,22.92,77414.96,150.1,0.32407,0.00029,19.68255]
[1777637467045,22.92,77415.17,150.1,0.32412,0.00029,19.68394]
[1777637467189,22.92,77415.17,150.1,0.32412,0.00029,19.68394]
[1777637467221,22.92,77415.17,150.1,0.32412,0.00029,19.68394]
[1777637468355,22.92,77413.47,150.1,0.32363,0.00029,19.67118]
[1777637468992,22.92,77413.47,150.1,0.32363,0.00029,19.67118]
[1777637469001,22.92,77413.47,150.1,0.32363,0.00029,19.67118]
[1777637474657,22.92,77404.96,150.1,0.32118,0.00029,19.60722]
[1777637476976,22.92,77403.95,150.1,0.32089,0.00029,19.59958]
[1777637477210,22.92,77398.83,150.1,0.31943,0.00028,19.56092]
[1777637479982,22.92,77397.48,150.1,0.31904,0.00028,19.55063]
[1777637486125,22.91,77396.41,150.1,0.31873,0.00028,19.5422]
[1777637490045,22.91,77395.4,150.1,0.31843,0.00028,19.5343]
[1777637495801,22.91,77394.68,150.1,0.31819,0.00028,19.52407]
[1777637498822,22.91,77401.98,150.1,0.32026,0.00029,19.57934]
[1777637503857,22.91,77402.59,150.1,0.32043,0.00029,19.58362]
[1777637508891,22.91,77401.99,150.1,0.32024,0.00029,19.57879]
[1777637511725,22.91,77401.41,150.1,0.32007,0.00029,19.5743]
[1777637511913,22.91,77401.69,150.1,0.32015,0.00029,19.57636]
[1777637513537,22.91,77401.4,150.1,0.32007,0.00029,19.57419]
[1777637513747,22.91,77401.4,150.1,0.32007,0.00029,19.57419]
[1777637513927,22.91,77396.63,150.1,0.31871,0.00028,19.53801]
[1777637519272,22.91,77391.73,150.1,0.31731,0.00028,19.50068]
[1777637526828,22.91,77392.5,150.1,0.31754,0.00028,19.50662]
[1777637532057,22.91,77392.65,150.1,0.31758,0.00028,19.50782]
[1777637533816,22.91,77391.14,150.1,0.31715,0.00028,19.49629]
[1777637540111,22.91,77390.61,150.1,0.317,0.00028,19.49233]
[1777637541067,22.91,77390.57,150.1,0.31699,0.00028,19.49207]
[1777637541114,22.91,77390.57,150.1,0.31699,0.00028,19.49207]
[1777637541220,22.91,77390.57,150.1,0.31699,0.00028,19.49207]
[1777637542127,22.91,77400.28,150.1,0.31976,0.00029,19.56598]
[1777637542751,22.91,77400.28,150.1,0.31976,0.00029,19.56598]
[1777637543066,22.91,77400.28,150.1,0.31976,0.00029,19.56598]
[1777637543263,22.91,77402.4,150.1,0.32036,0.00029,19.58195]
[1777637543987,22.91,77402.4,150.1,0.32036,0.00029,19.58195]
[1777637545616,22.91,77402.53,150.1,0.3204,0.00029,19.58297]
[1777637545665,22.91,77402.53,150.1,0.3204,0.00029,19.58297]
[1777637545701,22.91,77402.53,150.1,0.3204,0.00029,19.58297]
[1777637545726,22.91,77402.53,150.1,0.3204,0.00029,19.58297]
[1777637545772,22.91,77402.53,150.1,0.3204,0.00029,19.58297]
[1777637545803,22.91,77402.53,150.1,0.3204,0.00029,19.58297]
[1777637546059,22.91,77402.53,150.1,0.3204,0.00029,19.58297]
[1777637546088,22.91,77402.53,150.1,0.3204,0.00029,19.58297]
[1777637546292,22.91,77402.53,150.1,0.3204,0.00029,19.58297]
[1777637546226,22.91,77421.94,150.1,0.32596,0.00029,19.72749]
[1777637546410,22.91,77421.94,150.1,0.32596,0.00029,19.72749]
[1777637546561,22.91,77421.94,150.1,0.32596,0.00029,19.72749]
[1777637546644,22.91,77421.94,150.1,0.32596,0.00029,19.72749]
[1777637546793,22.91,77421.94,150.1,0.32596,0.00029,19.72749]
[1777637547171,22.91,77449.46,150.1,0.33391,0.00029,19.92608]
[1777637548172,22.91,77450.47,150.1,0.3342,0.00029,19.93314]
[1777637549268,22.91,77450.47,150.1,0.3342,0.00029,19.93314]
[1777637550186,22.91,77446.86,150.1,0.33314,0.00029,19.90726]
[1777637550918,22.91,77446.86,150.1,0.33314,0.00029,19.90726]
[1777637551193,22.91,77445.22,150.1,0.33263,0.00029,19.89095]
[1777637552026,22.91,77445.22,150.1,0.33263,0.00029,19.89095]
[1777637552926,22.91,77445.31,150.1,0.33265,0.00029,19.89157]
[1777637553206,22.91,77445.87,150.1,0.33281,0.00029,19.89553]
[1777637558242,22.9,77446.21,150.1,0.33289,0.00029,19.89751]
[1777637561175,22.9,77447.5,150.1,0.33326,0.00029,19.90649]
[1777637561180,22.9,77447.5,150.1,0.33326,0.00029,19.90649]
[1777637561348,22.9,77447.42,150.1,0.33323,0.00029,19.90583]
[1777637562982,22.9,77446.15,150.1,0.33286,0.00029,19.89664]
[1777637563277,22.9,77453.82,150.1,0.33508,0.00029,19.95074]
[1777637563499,22.9,77453.82,150.1,0.33508,0.00029,19.95074]
[1777637564152,22.9,77453.82,150.1,0.33508,0.00029,19.95074]
[1777637564285,22.9,77457.33,150.1,0.33609,0.00029,19.97524]
[1777637564695,22.9,77457.33,150.1,0.33609,0.00029,19.97524]
[1777637565300,22.9,77457.33,150.1,0.33609,0.00029,19.97524]
[1777637567746,22.9,77452.73,150.1,0.33475,0.00029,19.94279]
[1777637569217,22.9,77451.85,150.1,0.33449,0.00029,19.93659]
[1777637569982,22.9,77451.75,150.1,0.33446,0.00029,19.93584]
[1777637570482,22.9,77451.05,150.1,0.33426,0.00029,19.93091]
[1777637571318,22.9,77451.05,150.1,0.33426,0.00029,19.93091]
[1777637576445,22.9,77445.27,150.1,0.33257,0.00029,19.88971]
[1777637582410,22.9,77445.21,150.1,0.33255,0.00029,19.88912]
[1777637587676,22.9,77445.26,150.1,0.33256,0.00029,19.88936]
[1777637587708,22.9,77445.26,150.1,0.33256,0.00029,19.88936]
[1777637587798,22.9,77445.26,150.1,0.33256,0.00029,19.88936]
[1777637588112,22.9,77445.26,150.1,0.33256,0.00029,19.88936]
[1777637588186,22.9,77445.26,150.1,0.33256,0.00029,19.88936]
[1777637588339,22.9,77445.26,150.1,0.33256,0.00029,19.88936]
[1777637588269,22.9,77446.72,150.1,0.33298,0.00029,19.8997]
[1777637589025,22.9,77446.72,150.1,0.33298,0.00029,19.8997]
[1777637589126,22.9,77462.06,150.1,0.33744,0.00029,20.00755]
[1777637590328,22.89,77472.77,150.1,0.34056,0.00029,20.08136]
[1777637590740,22.89,77472.77,150.1,0.34056,0.00029,20.08136]
[1777637590841,22.89,77471.29,150.1,0.34013,0.00029,20.07123]
[1777637591586,22.89,77471.29,150.1,0.34013,0.00029,20.07123]
[1777637591678,22.89,77470.35,150.1,0.33985,0.00029,20.06474]
[1777637592487,22.89,77470.35,150.1,0.33985,0.00029,20.06474]
[1777637592586,22.89,77472.2,150.1,0.34039,0.00029,20.07739]
[1777637593734,22.89,77472.2,150.1,0.34039,0.00029,20.07739]
[1777637593835,22.89,77473.6,150.1,0.3408,0.00029,20.08697]
[1777637600078,22.89,77472.7,150.1,0.34053,0.00029,20.08062]
[1777637606014,22.89,77470.19,150.1,0.33978,0.00029,20.06312]
[1777637611153,22.89,77470.24,150.1,0.33979,0.00029,20.06319]
[1777637611831,22.89,77470.79,150.1,0.33991,0.00029,20.06236]
[1777637612281,22.89,77470.89,150.1,0.33994,0.00029,20.06299]
[1777637616344,22.89,77470.8,150.1,0.33991,0.00029,20.06237]
[1777637617352,22.89,77470.86,150.1,0.33993,0.00029,20.06278]
[1777637617363,22.89,77470.86,150.1,0.33993,0.00029,20.06278]
[1777637617364,22.89,77470.86,150.1,0.33993,0.00029,20.06278]
[1777637617392,22.89,77477.86,150.1,0.34198,0.00029,20.11056]
[1777637617535,22.89,77477.86,150.1,0.34198,0.00029,20.11056]
[1777637618367,22.89,77485.49,150.1,0.34421,0.00029,20.162]
[1777637618859,22.89,77485.49,150.1,0.34421,0.00029,20.162]
[1777637618892,22.89,77485.49,150.1,0.34421,0.00029,20.162]
[1777637618943,22.89,77485.49,150.1,0.34421,0.00029,20.162]
[1777637618962,22.89,77485.49,150.1,0.34421,0.00029,20.162]
[1777637619194,22.89,77491.3,150.1,0.34592,0.00029,20.20072]
[1777637619409,22.89,77491.3,150.1,0.34592,0.00029,20.20072]
[1777637619793,22.89,77491.3,150.1,0.34592,0.00029,20.20072]
[1777637620014,22.89,77491.3,150.1,0.34592,0.00029,20.20072]
[1777637620047,22.89,77498.66,150.1,0.34808,0.00029,20.2493]
[1777637620834,22.89,77498.66,150.1,0.34808,0.00029,20.2493]
[1777637621613,22.89,77502.97,150.1,0.34935,0.0003,20.27751]
[1777637626743,22.88,77500.11,150.1,0.34849,0.0003,20.25843]
[1777637626908,22.88,77500.11,150.1,0.34849,0.0003,20.25843]
[1777637627712,22.88,77500.72,150.1,0.34866,0.0003,20.26224]
[1777637627735,22.88,77500.72,150.1,0.34866,0.0003,20.26224]
[1777637630758,22.88,77496.48,150.1,0.34741,0.00029,20.23424]
[1777637631097,22.88,77496.48,150.1,0.34741,0.00029,20.23424]
[1777637631161,22.88,77496.48,150.1,0.34741,0.00029,20.23424]
[1777637631396,22.88,77497.65,150.1,0.34775,0.00029,20.24192]
[1777637631463,22.88,77497.65,150.1,0.34775,0.00029,20.24192]
[1777637631524,22.88,77497.65,150.1,0.34775,0.00029,20.24192]
[1777637632243,22.88,77507.12,150.1,0.35054,0.0003,20.30377]
[1777637636522,22.88,77510.94,150.1,0.35167,0.0003,20.32827]
[1777637637489,22.88,77514.93,150.1,0.35285,0.0003,20.35381]
[1777637637491,22.88,77514.93,150.1,0.35285,0.0003,20.35381]
[1777637637584,22.88,77514.93,150.1,0.35285,0.0003,20.35381]
[1777637638146,22.88,77511.85,150.1,0.35193,0.0003,20.33395]
[1777637638944,22.88,77511.85,150.1,0.35193,0.0003,20.33395]
[1777637639643,22.88,77510.42,150.1,0.3515,0.0003,20.3247]
[1777637639680,22.88,77510.42,150.1,0.3515,0.0003,20.3247]
[1777637639811,22.88,77506.24,150.1,0.35027,0.0003,20.29767]
[1777637640429,22.88,77506.24,150.1,0.35027,0.0003,20.29767]
[1777637640559,22.88,77506.24,150.1,0.35027,0.0003,20.29767]
[1777637640567,22.88,77506.24,150.1,0.35027,0.0003,20.29767]
[1777637641161,22.88,77508.27,150.1,0.35086,0.0003,20.31075]
[1777637641574,22.88,77508.27,150.1,0.35086,0.0003,20.31075]
[1777637641792,22.88,77508.27,150.1,0.35086,0.0003,20.31075]
[1777637642314,22.88,77508.27,150.1,0.35086,0.0003,20.31075]
[1777637642438,22.88,77508.27,150.1,0.35086,0.0003,20.31075]
[1777637642375,22.88,77526.93,150.1,0.3564,0.0003,20.42953]
[1777637642543,22.88,77526.93,150.1,0.3564,0.0003,20.42953]
[1777637642593,22.88,77526.93,150.1,0.3564,0.0003,20.42953]
[1777637642758,22.88,77526.93,150.1,0.3564,0.0003,20.42953]
[1777637643033,22.88,77526.93,150.1,0.3564,0.0003,20.42953]
[1777637643242,22.88,77543.67,150.1,0.36138,0.0003,20.53273]
[1777637643808,22.88,77543.67,150.1,0.36138,0.0003,20.53273]
[1777637644931,22.88,77538.28,150.1,0.35977,0.0003,20.49972]
[1777637650968,22.87,77541.87,150.1,0.36082,0.0003,20.52129]
[1777637654742,22.87,77535.91,150.1,0.35903,0.0003,20.48448]
[1777637658263,22.87,77541.56,150.1,0.36071,0.0003,20.51899]
[1777637658365,22.87,77542.01,150.1,0.36084,0.0003,20.52162]
[1777637658878,22.87,77542.01,150.1,0.36084,0.0003,20.52162]
[1777637659282,22.87,77542.01,150.1,0.36084,0.0003,20.52162]
[1777637659423,22.87,77543.09,150.1,0.36116,0.0003,20.52815]
[1777637660261,22.87,77557.83,150.1,0.36557,0.0003,20.6166]
[1777637662008,22.87,77558.95,150.1,0.3659,0.0003,20.62315]
[1777637662410,22.87,77558.95,150.1,0.3659,0.0003,20.62315]
[1777637662744,22.87,77555.56,150.1,0.36488,0.0003,20.60301]
[1777637663514,22.87,77550.82,150.1,0.36346,0.0003,20.57471]
[1777637663992,22.87,77549.86,150.1,0.36317,0.0003,20.56887]
[1777637664466,22.87,77549.86,150.1,0.36317,0.0003,20.56887]
[1777637664999,22.87,77549.4,150.1,0.36303,0.0003,20.56607]
[1777637665508,22.87,77549.4,150.1,0.36303,0.0003,20.56607]
[1777637666148,22.87,77549.01,150.1,0.36291,0.0003,20.56374]
[1777637668143,22.87,77549.17,150.1,0.36296,0.0003,20.56472]
[1777637669372,22.87,77557.64,150.1,0.3655,0.0003,20.6153]
[1777637670137,22.87,77557.64,150.1,0.3655,0.0003,20.6153]
[1777637671971,22.87,77562.24,150.1,0.36686,0.0003,20.63799]
[1777637671998,22.87,77562.24,150.1,0.36686,0.0003,20.63799]
[1777637672048,22.87,77562.24,150.1,0.36686,0.0003,20.63799]
[1777637672452,22.87,77562.24,150.1,0.36686,0.0003,20.63799]
[1777637672492,22.87,77567.2,150.1,0.36835,0.0003,20.66694]
[1777637672619,22.87,77567.2,150.1,0.36835,0.0003,20.66694]
[1777637672735,22.87,77567.2,150.1,0.36835,0.0003,20.66694]
[1777637672772,22.87,77567.2,150.1,0.36835,0.0003,20.66694]
[1777637672866,22.87,77567.2,150.1,0.36835,0.0003,20.66694]
[1777637672926,22.87,77567.2,150.1,0.36835,0.0003,20.66694]
[1777637673036,22.87,77567.2,150.1,0.36835,0.0003,20.66694]
[1777637673312,22.87,77567.2,150.1,0.36835,0.0003,20.66694]
[1777637673377,22.87,77614.9,150.1,0.38278,0.0003,20.93071]
[1777637673600,22.87,77614.9,150.1,0.38278,0.0003,20.93071]
[1777637674017,22.87,77614.9,150.1,0.38278,0.0003,20.93071]
[1777637674312,22.87,77614.9,150.1,0.38278,0.0003,20.93071]
[1777637674448,22.87,77630.32,150.1,0.38748,0.00031,21.0102]
[1777637674887,22.87,77630.32,150.1,0.38748,0.00031,21.0102]
[1777637674946,22.87,77630.32,150.1,0.38748,0.00031,21.0102]
[1777637675180,22.87,77630.32,150.1,0.38748,0.00031,21.0102]
[1777637675258,22.87,77630.32,150.1,0.38748,0.00031,21.0102]
[1777637675464,22.87,77639.56,150.1,0.3903,0.00031,21.05641]
[1777637676041,22.87,77639.56,150.1,0.3903,0.00031,21.05641]
[1777637676127,22.87,77639.56,150.1,0.3903,0.00031,21.05641]
[1777637676403,22.87,77639.56,150.1,0.3903,0.00031,21.05641]
[1777637676477,22.87,77635.07,150.1,0.38893,0.00031,21.03409]
[1777637676754,22.87,77635.07,150.1,0.38893,0.00031,21.03409]
[1777637677030,22.87,77635.07,150.1,0.38893,0.00031,21.03409]
[1777637677125,22.87,77635.07,150.1,0.38893,0.00031,21.03409]
[1777637677215,22.87,77635.07,150.1,0.38893,0.00031,21.03409]
[1777637677350,22.87,77635.07,150.1,0.38893,0.00031,21.03409]
[1777637677517,22.87,77630.36,150.1,0.38749,0.00031,21.01034]
[1777637677803,22.87,77630.36,150.1,0.38749,0.00031,21.01034]
[1777637677867,22.87,77630.36,150.1,0.38749,0.00031,21.01034]
[1777637677914,22.87,77630.36,150.1,0.38749,0.00031,21.01034]
[1777637678123,22.87,77630.36,150.1,0.38749,0.00031,21.01034]
[1777637678485,22.87,77630.36,150.1,0.38749,0.00031,21.01034]
[1777637678132,22.87,77608.11,150.1,0.38071,0.0003,20.89478]
[1777637679272,22.86,77597.19,150.1,0.37739,0.0003,20.83568]
[1777637679646,22.86,77597.19,150.1,0.37739,0.0003,20.83568]
[1777637679818,22.86,77597.19,150.1,0.37739,0.0003,20.83568]
[1777637679951,22.86,77597.19,150.1,0.37739,0.0003,20.83568]
[1777637680003,22.86,77597.19,150.1,0.37739,0.0003,20.83568]
[1777637680446,22.86,77597.19,150.1,0.37739,0.0003,20.83568]
[1777637681314,22.86,77580.3,150.1,0.37227,0.0003,20.74161]
[1777637681741,22.86,77580.3,150.1,0.37227,0.0003,20.74161]
[1777637682319,22.86,77578.17,150.1,0.37162,0.0003,20.72947]
[1777637683031,22.86,77578.17,150.1,0.37162,0.0003,20.72947]
[1777637683597,22.86,77579.29,150.1,0.37196,0.0003,20.73577]
[1777637686804,22.86,77577.66,150.1,0.37146,0.0003,20.72633]
[1777637686814,22.86,77577.66,150.1,0.37146,0.0003,20.72633]
[1777637686840,22.86,77577.66,150.1,0.37146,0.0003,20.72633]
[1777637686843,22.86,77577.66,150.1,0.37146,0.0003,20.72633]
[1777637687132,22.86,77577.66,150.1,0.37146,0.0003,20.72633]
[1777637687198,22.86,77573.09,150.1,0.37008,0.0003,20.70014]
[1777637692001,22.86,77568.16,150.1,0.36859,0.0003,20.67157]
[1777637692078,22.86,77568.16,150.1,0.36859,0.0003,20.67157]
[1777637692226,22.86,77568.16,150.1,0.36859,0.0003,20.67157]
[1777637692330,22.86,77559.56,150.1,0.366,0.0003,20.62121]
[1777637693479,22.86,77553.58,150.1,0.3642,0.0003,20.58563]
[1777637695766,22.86,77547.89,150.1,0.36249,0.0003,20.55136]
[1777637696113,22.86,77547.89,150.1,0.36249,0.0003,20.55136]
[1777637696150,22.86,77547.89,150.1,0.36249,0.0003,20.55136]
[1777637696261,22.86,77539.32,150.1,0.35993,0.0003,20.49917]
[1777637698275,22.86,77545.2,150.1,0.36168,0.0003,20.53502]
[1777637698562,22.86,77545.2,150.1,0.36168,0.0003,20.53502]
[1777637698616,22.86,77545.2,150.1,0.36168,0.0003,20.53502]
[1777637698815,22.86,77545.2,150.1,0.36168,0.0003,20.53502]
[1777637699095,22.86,77545.2,150.1,0.36168,0.0003,20.53502]
[1777637700382,22.86,77543.4,150.1,0.36114,0.0003,20.52405]
[1777637701715,22.86,77533.86,150.1,0.35829,0.0003,20.46543]
[1777637702929,22.86,77532.99,150.1,0.35803,0.0003,20.46006]
[1777637703500,22.86,77532.99,150.1,0.35803,0.0003,20.46006]
[1777637703515,22.86,77532.99,150.1,0.35803,0.0003,20.46006]
[1777637707460,22.86,77535.9,150.1,0.35891,0.0003,20.47814]
[1777637708584,22.86,77542.52,150.1,0.36088,0.0003,20.51878]
[1777637709981,22.86,77542.87,150.1,0.36099,0.0003,20.5209]
[1777637710360,22.86,77549.81,150.1,0.36306,0.0003,20.56291]
[1777637711301,22.86,77549.81,150.1,0.36306,0.0003,20.56291]
[1777637711367,22.86,77555.46,150.1,0.36476,0.0003,20.59672]
[1777637712385,22.86,77555.46,150.1,0.36476,0.0003,20.59672]
[1777637712445,22.86,77556.58,150.1,0.36509,0.0003,20.60331]
[1777637714204,22.86,77558.55,150.1,0.36568,0.0003,20.61497]
[1777637719424,22.85,77561.13,150.1,0.36645,0.0003,20.63002]
[1777637721428,22.85,77558.02,150.1,0.36551,0.0003,20.61162]
[1777637721438,22.85,77557.5,150.1,0.36535,0.0003,20.60852]
[1777637721802,22.85,77557.5,150.1,0.36535,0.0003,20.60852]
[1777637722510,22.85,77557.5,150.1,0.36535,0.0003,20.60852]
[1777637723368,22.85,77553.82,150.1,0.36425,0.0003,20.58661]
[1777637723417,22.85,77553.82,150.1,0.36425,0.0003,20.58661]
[1777637723432,22.85,77553.82,150.1,0.36425,0.0003,20.58661]
[1777637723468,22.85,77553.82,150.1,0.36425,0.0003,20.58661]
[1777637723613,22.85,77551.86,150.1,0.36366,0.0003,20.57483]
[1777637724385,22.85,77551.86,150.1,0.36366,0.0003,20.57483]
[1777637724460,22.85,77543.81,150.1,0.36124,0.0003,20.52613]
[1777637725550,22.85,77541.12,150.1,0.36044,0.0003,20.50966]
[1777637726474,22.85,77542.64,150.1,0.36089,0.0003,20.51892]
[1777637728044,22.85,77542.98,150.1,0.36099,0.0003,20.52096]
[1777637728098,22.85,77542.98,150.1,0.36099,0.0003,20.52096]
[1777637728488,22.85,77547.54,150.1,0.36235,0.0003,20.5486]
[1777637729495,22.85,77554.2,150.1,0.36435,0.0003,20.58862]
[1777637729758,22.85,77554.2,150.1,0.36435,0.0003,20.58862]
[1777637730502,22.85,77554.03,150.1,0.3643,0.0003,20.58756]
[1777637730647,22.85,77554.03,150.1,0.3643,0.0003,20.58756]
[1777637731317,22.85,77554.03,150.1,0.3643,0.0003,20.58756]
[1777637731510,22.85,77555.43,150.1,0.36469,0.0003,20.59148]
[1777637732838,22.85,77560.14,150.1,0.3661,0.0003,20.61939]
[1777637733084,22.85,77560.14,150.1,0.3661,0.0003,20.61939]
[1777637733523,22.85,77565.66,150.1,0.36776,0.0003,20.65179]
[1777637737537,22.85,77561.27,150.1,0.36644,0.0003,20.62605]
[1777637737569,22.85,77559.37,150.1,0.36587,0.0003,20.61485]
[1777637738560,22.85,77557.24,150.1,0.36523,0.0003,20.60221]
[1777637738580,22.85,77557.24,150.1,0.36523,0.0003,20.60221]
[1777637738631,22.85,77557.24,150.1,0.36523,0.0003,20.60221]
[1777637738670,22.85,77557.24,150.1,0.36523,0.0003,20.60221]
[1777637739566,22.85,77559.62,150.1,0.36594,0.0003,20.61629]
[1777637739726,22.85,77559.62,150.1,0.36594,0.0003,20.61629]
[1777637748583,22.85,77566.98,150.1,0.36815,0.0003,20.65931]
[1777637754670,22.85,77564.22,150.1,0.36731,0.0003,20.64301]
[1777637758705,22.85,77569.34,150.1,0.36885,0.0003,20.67277]
[1777637759330,22.85,77570.83,150.1,0.36929,0.0003,20.68135]
[1777637759692,22.85,77570.83,150.1,0.36929,0.0003,20.68135]
[1777637760329,22.85,77570.83,150.1,0.36929,0.0003,20.68135]
[1777637760388,22.85,77579.48,150.1,0.3719,0.0003,20.73087]
[1777637761320,22.85,77579.48,150.1,0.3719,0.0003,20.73087]
[1777637761338,22.85,77579.48,150.1,0.3719,0.0003,20.73087]
[1777637761369,22.85,77579.48,150.1,0.3719,0.0003,20.73087]
[1777637761546,22.85,77579.48,150.1,0.3719,0.0003,20.73087]
[1777637761587,22.85,77585.95,150.1,0.37385,0.0003,20.7673]
[1777637761655,22.85,77585.95,150.1,0.37385,0.0003,20.7673]
[1777637762480,22.85,77585.95,150.1,0.37385,0.0003,20.7673]
[1777637762549,22.85,77596.04,150.1,0.37691,0.0003,20.82321]
[1777637762608,22.85,77596.04,150.1,0.37691,0.0003,20.82321]
[1777637762918,22.85,77596.04,150.1,0.37691,0.0003,20.82321]
[1777637763626,22.84,77597.08,150.1,0.37722,0.0003,20.82887]
[1777637765651,22.84,77597.62,150.1,0.37739,0.0003,20.83181]
[1777637767983,22.84,77599.22,150.1,0.37787,0.0003,20.84049]
[1777637768229,22.84,77601.69,150.1,0.37862,0.0003,20.85387]
[1777637769525,22.84,77601.69,150.1,0.37862,0.0003,20.85387]
[1777637769708,22.84,77602.0,150.1,0.37871,0.0003,20.85554]
[1777637770456,22.84,77598.28,150.1,0.37758,0.0003,20.8353]
[1777637771490,22.84,77598.28,150.1,0.37758,0.0003,20.8353]
[1777637771496,22.84,77598.28,150.1,0.37758,0.0003,20.8353]
[1777637771511,22.84,77591.56,150.1,0.37554,0.0003,20.79838]
[1777637772135,22.84,77591.56,150.1,0.37554,0.0003,20.79838]
[1777637772440,22.84,77591.56,150.1,0.37554,0.0003,20.79838]
[1777637775932,22.84,77595.46,150.1,0.37672,0.0003,20.81986]
[1777637776927,22.84,77599.18,150.1,0.37785,0.0003,20.8402]
[1777637777022,22.84,77599.18,150.1,0.37785,0.0003,20.8402]
[1777637778207,22.84,77600.49,150.1,0.37825,0.0003,20.8473]
[1777637778249,22.84,77591.69,150.1,0.37558,0.0003,20.79902]
[1777637778915,22.84,77591.69,150.1,0.37558,0.0003,20.79902]
[1777637780238,22.84,77592.05,150.1,0.37569,0.0003,20.80101]
[1777637782367,22.84,77591.85,150.1,0.37563,0.0003,20.79991]
[1777637782911,22.84,77591.96,150.1,0.37566,0.0003,20.80051]
[1777637783394,22.84,77592.17,150.1,0.37572,0.0003,20.80169]
[1777637784554,22.84,77601.45,150.1,0.37854,0.0003,20.85247]
[1777637784685,22.84,77601.45,150.1,0.37854,0.0003,20.85247]
[1777637786443,22.84,77600.52,150.1,0.37826,0.0003,20.84743]
[1777637786489,22.84,77600.52,150.1,0.37826,0.0003,20.84743]
[1777637786688,22.84,77597.58,150.1,0.37736,0.0003,20.83138]
[1777637786866,22.84,77597.58,150.1,0.37736,0.0003,20.83138]
[1777637787478,22.84,77597.58,150.1,0.37736,0.0003,20.83138]
[1777637787579,22.84,77605.54,150.1,0.37978,0.0003,20.87455]
[1777637787902,22.84,77613.84,150.1,0.38231,0.0003,20.9187]
[1777637789843,22.84,77613.76,150.1,0.38228,0.0003,20.91826]
[1777637790594,22.84,77613.76,150.1,0.38228,0.0003,20.91826]
[1777637790663,22.84,77613.22,150.1,0.38212,0.0003,20.9154]
[1777637790785,22.84,77613.22,150.1,0.38212,0.0003,20.9154]
[1777637791266,22.84,77613.22,150.1,0.38212,0.0003,20.9154]
[1777637791953,22.84,77611.22,150.1,0.38148,0.0003,20.90042]
[1777637792628,22.84,77608.9,150.1,0.38078,0.0003,20.88809]
[1777637793328,22.84,77608.9,150.1,0.38078,0.0003,20.88809]
[1777637793409,22.84,77608.9,150.1,0.38078,0.0003,20.88809]
[1777637796236,22.84,77600.56,150.1,0.37824,0.0003,20.84317]
[1777637796251,22.84,77600.56,150.1,0.37824,0.0003,20.84317]
[1777637796557,22.84,77600.56,150.1,0.37824,0.0003,20.84317]
[1777637796601,22.84,77600.56,150.1,0.37824,0.0003,20.84317]
[1777637796729,22.84,77598.67,150.1,0.37767,0.0003,20.83289]
[1777637796831,22.84,77598.67,150.1,0.37767,0.0003,20.83289]
[1777637796921,22.84,77598.67,150.1,0.37767,0.0003,20.83289]
[1777637797218,22.84,77591.93,150.1,0.37562,0.0003,20.79583]
[1777637798511,22.84,77585.39,150.1,0.37364,0.0003,20.75935]
[1777637799131,22.84,77585.39,150.1,0.37364,0.0003,20.75935]
[1777637799606,22.84,77576.9,150.1,0.37107,0.0003,20.71127]
[1777637800724,22.84,77575.31,150.1,0.37059,0.0003,20.70214]
[1777637801291,22.84,77575.31,150.1,0.37059,0.0003,20.70214]
[1777637801300,22.84,77575.31,150.1,0.37059,0.0003,20.70214]
[1777637801334,22.84,77575.31,150.1,0.37059,0.0003,20.70214]
[1777637801358,22.84,77575.31,150.1,0.37059,0.0003,20.70214]
[1777637801532,22.84,77575.31,150.1,0.37059,0.0003,20.70214]
[1777637801615,22.84,77569.82,150.1,0.36893,0.0003,20.67049]
[1777637801756,22.84,77569.82,150.1,0.36893,0.0003,20.67049]
[1777637801895,22.84,77569.82,150.1,0.36893,0.0003,20.67049]
[1777637802437,22.84,77569.82,150.1,0.36893,0.0003,20.67049]
[1777637802511,22.84,77568.33,150.1,0.36848,0.0003,20.66185]
[1777637803258,22.84,77568.33,150.1,0.36848,0.0003,20.66185]
[1777637803543,22.84,77568.33,150.1,0.36848,0.0003,20.66185]
[1777637803576,22.84,77568.33,150.1,0.36848,0.0003,20.66185]
[1777637803572,22.84,77580.59,150.1,0.37218,0.0003,20.73222]
[1777637804943,22.84,77577.45,150.1,0.37123,0.0003,20.71433]
[1777637805033,22.84,77569.79,150.1,0.36892,0.0003,20.67029]
[1777637810179,22.84,77570.7,150.1,0.36919,0.0003,20.67555]
[1777637813673,22.84,77573.81,150.1,0.37013,0.0003,20.69352]
[1777637818901,22.84,77571.19,150.1,0.36934,0.0003,20.6784]
[1777637819583,22.84,77571.19,150.1,0.36934,0.0003,20.6784]
[1777637820718,22.84,77571.14,150.1,0.36933,0.0003,20.67811]
[1777637821615,22.84,77571.14,150.1,0.36933,0.0003,20.67811]
[1777637821647,22.84,77571.62,150.1,0.36947,0.0003,20.6809]
[1777637823947,22.84,77576.25,150.1,0.37087,0.0003,20.70753]
[1777637824562,22.84,77576.25,150.1,0.37087,0.0003,20.70753]
[1777637824647,22.84,77576.25,150.1,0.37087,0.0003,20.70753]
[1777637824758,22.84,77574.82,150.1,0.37044,0.0003,20.69936]
[1777637824794,22.84,77574.82,150.1,0.37044,0.0003,20.69936]
[1777637824926,22.84,77574.82,150.1,0.37044,0.0003,20.69936]
[1777637825123,22.84,77574.82,150.1,0.37044,0.0003,20.69936]
[1777637825168,22.84,77574.82,150.1,0.37044,0.0003,20.69936]
[1777637825601,22.84,77574.82,150.1,0.37044,0.0003,20.69936]
[1777637825644,22.84,77574.82,150.1,0.37044,0.0003,20.69936]
[1777637825628,22.84,77591.21,150.1,0.3754,0.0003,20.79185]
[1777637825748,22.84,77591.21,150.1,0.3754,0.0003,20.79185]
[1777637826418,22.84,77610.64,150.1,0.3813,0.0003,20.89728]
[1777637826694,22.84,77610.64,150.1,0.3813,0.0003,20.89728]
[1777637826948,22.84,77610.64,150.1,0.3813,0.0003,20.89728]
[1777637827187,22.84,77608.35,150.1,0.3806,0.0003,20.88505]
[1777637829530,22.84,77609.89,150.1,0.38107,0.0003,20.89325]
[1777637829562,22.84,77609.89,150.1,0.38107,0.0003,20.89325]
[1777637829651,22.84,77609.89,150.1,0.38107,0.0003,20.89325]
[1777637829630,22.84,77609.36,150.1,0.38091,0.0003,20.89036]
[1777637829750,22.84,77609.36,150.1,0.38091,0.0003,20.89036]
[1777637829766,22.84,77609.36,150.1,0.38091,0.0003,20.89036]
[1777637829895,22.84,77609.36,150.1,0.38091,0.0003,20.89036]
[1777637830032,22.84,77609.36,150.1,0.38091,0.0003,20.89036]
[1777637830497,22.84,77609.36,150.1,0.38091,0.0003,20.89036]
[1777637830593,22.84,77623.08,150.1,0.38509,0.00031,20.96233]
[1777637831451,22.84,77633.97,150.1,0.38842,0.00031,21.01782]
[1777637834335,22.84,77630.68,150.1,0.38741,0.00031,21.00122]
[1777637835349,22.84,77628.83,150.1,0.38685,0.00031,20.99183]
[1777637838294,22.84,77634.39,150.1,0.38855,0.00031,21.01995]
[1777637843300,22.84,77633.6,150.1,0.3883,0.00031,21.01593]
[1777637845348,22.84,77632.12,150.1,0.38785,0.00031,21.00846]
[1777637845645,22.84,77632.12,150.1,0.38785,0.00031,21.00846]
[1777637846321,22.84,77624.16,150.1,0.38542,0.00031,20.96784]
[1777637848645,22.84,77620.93,150.1,0.38443,0.00031,20.95114]
[1777637848848,22.84,77619.99,150.1,0.38414,0.00031,20.94626]
[1777637848944,22.84,77619.99,150.1,0.38414,0.00031,20.94626]
[1777637849275,22.84,77619.99,150.1,0.38414,0.00031,20.94626]
[1777637849342,22.84,77616.2,150.1,0.38298,0.0003,20.92645]
[1777637849912,22.84,77616.2,150.1,0.38298,0.0003,20.92645]
[1777637850585,22.84,77616.2,150.1,0.38298,0.0003,20.92645]
[1777637850686,22.84,77616.02,150.1,0.38293,0.0003,20.9255]
[1777637852363,22.84,77624.28,150.1,0.38543,0.00031,20.96408]
[1777637857398,22.84,77621.67,150.1,0.38463,0.00031,20.95058]
[1777637862433,22.84,77621.52,150.1,0.38458,0.00031,20.94976]
[1777637875652,22.84,77646.55,150.1,0.39223,0.00031,21.07539]
[1777637881602,22.84,77644.23,150.1,0.39151,0.00031,21.064]
[1777637882033,22.84,77644.24,150.1,0.39152,0.00031,21.06405]
[1777637882039,22.84,77644.24,150.1,0.39152,0.00031,21.06405]
[1777637882082,22.84,77644.24,150.1,0.39152,0.00031,21.06405]
[1777637882186,22.84,77644.24,150.1,0.39152,0.00031,21.06405]
[1777637882425,22.84,77644.24,150.1,0.39152,0.00031,21.06405]
[1777637882584,22.83,77633.42,150.1,0.3882,0.00031,21.01023]
[1777637883105,22.83,77633.42,150.1,0.3882,0.00031,21.01023]
[1777637883156,22.83,77633.42,150.1,0.3882,0.00031,21.01023]
[1777637883168,22.83,77633.42,150.1,0.3882,0.00031,21.01023]
[1777637883657,22.83,77626.76,150.1,0.38616,0.00031,20.97637]
[1777637884833,22.83,77622.18,150.1,0.38476,0.00031,20.95276]
[1777637885207,22.83,77622.18,150.1,0.38476,0.00031,20.95276]
[1777637885488,22.83,77622.18,150.1,0.38476,0.00031,20.95276]
[1777637885571,22.83,77622.18,150.1,0.38476,0.00031,20.95276]
[1777637885724,22.83,77622.18,150.1,0.38476,0.00031,20.95276]
[1777637885643,22.83,77613.64,150.1,0.38215,0.0003,20.90806]
[1777637885837,22.83,77613.64,150.1,0.38215,0.0003,20.90806]
[1777637885932,22.83,77613.64,150.1,0.38215,0.0003,20.90806]
[1777637886018,22.83,77613.64,150.1,0.38215,0.0003,20.90806]
[1777637886057,22.83,77613.64,150.1,0.38215,0.0003,20.90806]
[1777637886434,22.83,77613.64,150.1,0.38215,0.0003,20.90806]
[1777637886515,22.83,77613.64,150.1,0.38215,0.0003,20.90806]
[1777637886553,22.83,77613.64,150.1,0.38215,0.0003,20.90806]
[1777637886731,22.83,77642.41,150.1,0.39095,0.00031,21.05497]
[1777637887418,22.83,77642.41,150.1,0.39095,0.00031,21.05497]
[1777637887697,22.83,77650.4,150.1,0.3934,0.00031,21.09393]
[1777637889111,22.83,77650.82,150.1,0.39353,0.00031,21.09595]
[1777637889361,22.83,77650.82,150.1,0.39353,0.00031,21.09595]
[1777637889641,22.83,77659.84,150.1,0.3963,0.00031,21.13893]
[1777637891448,22.83,77664.72,150.1,0.3978,0.00031,21.16179]
[1777637891578,22.83,77664.72,150.1,0.3978,0.00031,21.16179]
[1777637893597,22.83,77667.93,150.1,0.39879,0.00031,21.17665]
[1777637894658,22.83,77668.22,150.1,0.39888,0.00031,21.17798]
[1777637894670,22.83,77668.22,150.1,0.39888,0.00031,21.17798]
[1777637895332,22.83,77667.85,150.1,0.39877,0.00031,21.17628]
[1777637896863,22.83,77665.84,150.1,0.39815,0.00031,21.16696]
[1777637902316,22.83,77665.38,150.1,0.398,0.00031,21.16476]
[1777637907772,22.83,77659.11,150.1,0.39607,0.00031,21.13541]
[1777637912807,22.83,77658.99,150.1,0.39602,0.00031,21.13056]
[1777637917633,22.83,77663.65,150.1,0.39745,0.00031,21.15246]
[1777637919735,22.83,77671.09,150.1,0.39975,0.00031,21.18683]
[1777637921479,22.83,77672.76,150.1,0.40026,0.00031,21.19444]
[1777637921855,22.83,77672.99,150.1,0.40033,0.00031,21.19549]
[1777637927912,22.83,77673.41,150.1,0.40046,0.00031,21.19741]
[1777637929556,22.83,77673.41,150.1,0.40046,0.00031,21.19741]
[1777637929561,22.83,77673.08,150.1,0.40036,0.00031,21.19591]
[1777637931076,22.83,77678.81,150.1,0.40213,0.00031,21.22174]
[1777637935497,22.83,77677.11,150.1,0.40161,0.00031,21.21411]
[1777637935511,22.83,77677.11,150.1,0.40161,0.00031,21.21411]
[1777637935547,22.83,77677.11,150.1,0.40161,0.00031,21.21411]
[1777637935637,22.83,77677.11,150.1,0.40161,0.00031,21.21411]
[1777637935738,22.83,77669.58,150.1,0.39928,0.00031,21.17993]
[1777637937528,22.83,77661.69,150.1,0.39685,0.00031,21.14332]
[1777637939997,22.83,77669.21,150.1,0.39917,0.00031,21.17821]
[1777637941947,22.83,77668.24,150.1,0.39887,0.00031,21.17373]
[1777637942012,22.83,77668.24,150.1,0.39887,0.00031,21.17373]
[1777637942040,22.83,77669.04,150.1,0.39911,0.00031,21.1774]
[1777637946022,22.83,77669.69,150.1,0.39932,0.00031,21.1804]
[1777637946783,22.83,77667.23,150.1,0.39856,0.00031,21.16908]
[1777637947807,22.83,77667.23,150.1,0.39856,0.00031,21.16908]
[1777637951034,22.83,77660.47,150.1,0.39647,0.00031,21.13757]
[1777637952483,22.83,77658.79,150.1,0.39596,0.00031,21.12965]
[1777637952514,22.83,77658.79,150.1,0.39596,0.00031,21.12965]
[1777637952561,22.83,77659.31,150.1,0.39612,0.00031,21.13212]
[1777637953424,22.83,77659.31,150.1,0.39612,0.00031,21.13212]
[1777637953456,22.83,77659.31,150.1,0.39612,0.00031,21.13212]
[1777637954778,22.83,77653.44,150.1,0.39431,0.00031,21.10418]
[1777637955578,22.83,77653.44,150.1,0.39431,0.00031,21.10418]
[1777637955612,22.83,77649.41,150.1,0.39307,0.00031,21.08478]
[1777637956834,22.83,77647.52,150.1,0.39249,0.00031,21.0756]
[1777637956873,22.83,77647.52,150.1,0.39249,0.00031,21.0756]
[1777637957649,22.83,77647.52,150.1,0.39249,0.00031,21.0756]
[1777637957721,22.83,77647.52,150.1,0.39249,0.00031,21.0756]
[1777637959333,22.83,77646.24,150.1,0.3921,0.00031,21.06932]
[1777637959401,22.83,77653.35,150.1,0.39428,0.00031,21.10368]
[1777637964611,22.83,77652.8,150.1,0.39411,0.00031,21.10105]
[1777637964712,22.83,77652.76,150.1,0.3941,0.00031,21.10086]
[1777637968194,22.83,77660.01,150.1,0.39633,0.00031,21.13536]
[1777637972222,22.83,77654.45,150.1,0.39459,0.00031,21.1046]
[1777637973667,22.83,77654.45,150.1,0.39459,0.00031,21.1046]
[1777637973698,22.83,77654.45,150.1,0.39459,0.00031,21.1046]
[1777637973739,22.83,77653.55,150.1,0.39432,0.00031,21.10031]
[1777637974406,22.83,77653.55,150.1,0.39432,0.00031,21.10031]
[1777637974446,22.83,77653.55,150.1,0.39432,0.00031,21.10031]
[1777637974571,22.83,77653.55,150.1,0.39432,0.00031,21.10031]
[1777637974809,22.83,77653.55,150.1,0.39432,0.00031,21.10031]
[1777637975161,22.83,77652.9,150.1,0.39412,0.00031,21.0972]
[1777637975300,22.83,77652.9,150.1,0.39412,0.00031,21.0972]
[1777637975415,22.83,77652.9,150.1,0.39412,0.00031,21.0972]
[1777637975822,22.83,77670.96,150.1,0.39969,0.00031,21.18189]
[1777637976629,22.83,77680.14,150.1,0.40252,0.00031,21.22332]
[1777637977491,22.83,77680.14,150.1,0.40252,0.00031,21.22332]
[1777637981519,22.83,77674.11,150.1,0.40065,0.00031,21.19613]
[1777637981778,22.83,77674.11,150.1,0.40065,0.00031,21.19613]
[1777637987332,22.83,77675.9,150.1,0.40119,0.00031,21.20409]
[1777637992367,22.83,77675.13,150.1,0.40095,0.00031,21.20048]
[1777637994455,22.83,77674.99,150.1,0.4009,0.00031,21.19983]
[1777637994556,22.83,77674.99,150.1,0.4009,0.00031,21.1998]
[1777637995084,22.83,77674.99,150.1,0.4009,0.00031,21.1998]
[1777638001430,22.83,77674.84,150.1,0.40086,0.00031,21.19914]
[1777638002073,22.83,77674.84,150.1,0.40086,0.00031,21.19914]
[1777638002356,22.83,77674.84,150.1,0.40086,0.00031,21.19914]
[1777638002504,22.83,77676.32,150.1,0.40131,0.00031,21.20584]
[1777638007534,22.83,77681.3,150.1,0.40286,0.00031,21.22822]
[1777638013696,22.83,77682.68,150.1,0.40329,0.00031,21.23442]
[1777638015352,22.83,77684.02,150.1,0.40371,0.00031,21.24034]
[1777638020680,22.83,77680.87,150.1,0.40273,0.00031,21.22635]
[1777638021704,22.83,77681.85,150.1,0.40303,0.00031,21.23069]
[1777638027230,22.83,77682.47,150.1,0.40322,0.00031,21.2334]
[1777638032647,22.83,77682.98,150.1,0.40336,0.00031,21.23141]
[1777638037682,22.83,77681.32,150.1,0.40285,0.00031,21.22409]
[1777638042717,22.83,77682.11,150.1,0.4031,0.00031,21.22766]
[1777638043620,22.83,77682.11,150.1,0.4031,0.00031,21.22766]
[1777638045754,22.83,77681.11,150.1,0.40279,0.00031,21.22322]
[1777638048368,22.83,77682.39,150.1,0.40319,0.00031,21.2289]
[1777638053794,22.83,77677.52,150.1,0.40168,0.00031,21.20714]
[1777638054660,22.83,77677.52,150.1,0.40168,0.00031,21.20714]
[1777638054801,22.83,77674.39,150.1,0.40071,0.00031,21.19302]
[1777638055539,22.83,77674.39,150.1,0.40071,0.00031,21.19302]
[1777638055543,22.83,77674.39,150.1,0.40071,0.00031,21.19302]
[1777638055808,22.83,77666.57,150.1,0.3983,0.00031,21.15718]
[1777638056094,22.83,77666.57,150.1,0.3983,0.00031,21.15718]
[1777638057422,22.83,77662.85,150.1,0.39715,0.00031,21.13984]
[1777638058067,22.83,77662.1,150.1,0.39692,0.00031,21.13631]
[1777638061591,22.83,77667.57,150.1,0.3986,0.00031,21.1617]
[1777638063018,22.83,77666.94,150.1,0.3984,0.00031,21.15876]
[1777638063719,22.83,77666.94,150.1,0.3984,0.00031,21.15876]
[1777638064654,22.83,77664.56,150.1,0.39767,0.00031,21.14769]
[1777638065059,22.83,77664.81,150.1,0.39775,0.00031,21.14886]
[1777638069123,22.83,77662.6,150.1,0.39707,0.00031,21.13858]
[1777638069145,22.83,77662.6,150.1,0.39707,0.00031,21.13858]
[1777638069273,22.83,77662.6,150.1,0.39707,0.00031,21.13858]
[1777638069347,22.83,77662.6,150.1,0.39707,0.00031,21.13858]
[1777638069911,22.83,77659.12,150.1,0.39599,0.00031,21.1222]
[1777638071245,22.83,77655.65,150.1,0.39492,0.00031,21.10571]
[1777638072330,22.83,77656.4,150.1,0.39515,0.00031,21.10926]
[1777638072721,22.83,77656.4,150.1,0.39515,0.00031,21.10926]
[1777638072933,22.83,77661.18,150.1,0.39662,0.00031,21.13185]
[1777638073940,22.83,77668.0,150.1,0.39873,0.00031,21.16359]
[1777638075701,22.83,77667.99,150.1,0.39872,0.00031,21.16352]
[1777638075943,22.83,77667.99,150.1,0.39872,0.00031,21.16352]
[1777638077622,22.83,77678.22,150.1,0.40188,0.00031,21.21]
[1777638082653,22.83,77678.67,150.1,0.40201,0.00031,21.21197]
[1777638082660,22.83,77678.67,150.1,0.40201,0.00031,21.21197]
[1777638082814,22.83,77678.67,150.1,0.40201,0.00031,21.21197]
[1777638082901,22.83,77679.48,150.1,0.40226,0.00031,21.21556]
[1777638084688,22.83,77682.25,150.1,0.40312,0.00031,21.22788]
[1777638085122,22.83,77682.69,150.1,0.40325,0.00031,21.22982]
[1777638085870,22.83,77681.78,150.1,0.40297,0.00031,21.22578]
[1777638087562,22.83,77687.04,150.1,0.4046,0.00031,21.24895]
[1777638087603,22.83,77688.74,150.1,0.40512,0.00031,21.25637]
[1777638089611,22.83,77689.82,150.1,0.40546,0.00031,21.26105]
[1777638089712,22.83,77689.35,150.1,0.40531,0.00031,21.25901]
[1777638091446,22.83,77690.03,150.1,0.40552,0.00031,21.26196]
[1777638093293,22.82,77695.35,150.1,0.40715,0.00031,21.28054]
[1777638093336,22.82,77695.35,150.1,0.40715,0.00031,21.28054]
[1777638093381,22.82,77695.35,150.1,0.40715,0.00031,21.28054]
[1777638093434,22.82,77695.35,150.1,0.40715,0.00031,21.28054]
[1777638093607,22.82,77695.35,150.1,0.40715,0.00031,21.28054]
[1777638093822,22.82,77695.35,150.1,0.40715,0.00031,21.28054]
[1777638093872,22.82,77695.35,150.1,0.40715,0.00031,21.28054]
[1777638093903,22.82,77695.35,150.1,0.40715,0.00031,21.28054]
[1777638093980,22.82,77697.45,150.1,0.4078,0.00031,21.28945]
[1777638094137,22.82,77697.45,150.1,0.4078,0.00031,21.28945]
[1777638094524,22.82,77697.45,150.1,0.4078,0.00031,21.28945]
[1777638094712,22.82,77697.45,150.1,0.4078,0.00031,21.28945]
[1777638094766,22.82,77697.45,150.1,0.4078,0.00031,21.28945]
[1777638094877,22.82,77697.45,150.1,0.4078,0.00031,21.28945]
[1777638094881,22.82,77697.45,150.1,0.4078,0.00031,21.28945]
[1777638094895,22.82,77697.45,150.1,0.4078,0.00031,21.28945]
[1777638094925,22.82,77697.45,150.1,0.4078,0.00031,21.28945]
[1777638094922,22.83,77723.51,150.1,0.41591,0.00031,21.39567]
[1777638095024,22.83,77723.51,150.1,0.41591,0.00031,21.39567]
[1777638095375,22.83,77723.51,150.1,0.41591,0.00031,21.39567]
[1777638095652,22.83,77723.51,150.1,0.41591,0.00031,21.39567]
[1777638095914,22.83,77731.53,150.1,0.41841,0.00031,21.42663]
[1777638096027,22.83,77731.53,150.1,0.41841,0.00031,21.42663]
[1777638096312,22.83,77731.53,150.1,0.41841,0.00031,21.42663]
[1777638096609,22.83,77731.53,150.1,0.41841,0.00031,21.42663]
[1777638096793,22.83,77731.53,150.1,0.41841,0.00031,21.42663]
[1777638096945,22.83,77715.98,150.1,0.41357,0.00031,21.36596]
[1777638097406,22.83,77715.98,150.1,0.41357,0.00031,21.36596]
[1777638097678,22.83,77715.98,150.1,0.41357,0.00031,21.36596]
[1777638097943,22.83,77697.71,150.1,0.40789,0.00031,21.29069]
[1777638098010,22.83,77697.71,150.1,0.40789,0.00031,21.29069]
[1777638098212,22.83,77697.71,150.1,0.40789,0.00031,21.29069]
[1777638099990,22.83,77695.33,150.1,0.40715,0.00031,21.28057]
[1777638100176,22.83,77694.51,150.1,0.4069,0.00031,21.27705]
[1777638100586,22.83,77694.51,150.1,0.4069,0.00031,21.27705]
[1777638102174,22.83,77696.45,150.1,0.4075,0.00031,21.28528]
[1777638102244,22.83,77700.18,150.1,0.40865,0.00031,21.30106]
[1777638107910,22.83,77699.85,150.1,0.40855,0.00031,21.29962]
[1777638112304,22.82,77696.44,150.1,0.40749,0.00031,21.28517]
[1777638112455,22.82,77696.44,150.1,0.40749,0.00031,21.28517]
[1777638112480,22.82,77696.44,150.1,0.40749,0.00031,21.28517]
[1777638112510,22.82,77696.44,150.1,0.40749,0.00031,21.28517]
[1777638112582,22.82,77696.44,150.1,0.40749,0.00031,21.28517]
[1777638112915,22.82,77696.44,150.1,0.40749,0.00031,21.28517]
[1777638112943,22.83,77702.07,150.1,0.40924,0.00031,21.30893]
[1777638113118,22.83,77702.07,150.1,0.40924,0.00031,21.30893]
[1777638113239,22.83,77702.07,150.1,0.40924,0.00031,21.30893]
[1777638113383,22.83,77702.07,150.1,0.40924,0.00031,21.30893]
[1777638113468,22.83,77702.07,150.1,0.40924,0.00031,21.30893]
[1777638113548,22.83,77702.07,150.1,0.40924,0.00031,21.30893]
[1777638113618,22.83,77702.07,150.1,0.40924,0.00031,21.30893]
[1777638113708,22.83,77702.07,150.1,0.40924,0.00031,21.30893]
[1777638113881,22.83,77727.41,150.1,0.41712,0.00031,21.41081]
[1777638114049,22.83,77727.41,150.1,0.41712,0.00031,21.41081]
[1777638114058,22.83,77727.41,150.1,0.41712,0.00031,21.41081]
[1777638114062,22.83,77727.41,150.1,0.41712,0.00031,21.41081]
[1777638114340,22.83,77727.41,150.1,0.41712,0.00031,21.41081]
[1777638114677,22.83,77727.41,150.1,0.41712,0.00031,21.41081]
[1777638114883,22.83,77732.94,150.1,0.41886,0.00031,21.43199]
[1777638115141,22.83,77732.94,150.1,0.41886,0.00031,21.43199]
[1777638115805,22.83,77732.94,150.1,0.41886,0.00031,21.43199]
[1777638116080,22.83,77732.61,150.1,0.41876,0.00031,21.43081]
[1777638116083,22.83,77732.61,150.1,0.41876,0.00031,21.43081]
[1777638116250,22.83,77732.61,150.1,0.41876,0.00031,21.43081]
[1777638116468,22.83,77732.61,150.1,0.41876,0.00031,21.43081]
[1777638116622,22.83,77729.35,150.1,0.41775,0.00031,21.41847]
[1777638117433,22.83,77729.35,150.1,0.41775,0.00031,21.41847]
[1777638117478,22.83,77729.35,150.1,0.41775,0.00031,21.41847]
[1777638117731,22.83,77725.09,150.1,0.41643,0.00031,21.40212]
[1777638119169,22.83,77721.89,150.1,0.41543,0.00031,21.38963]
[1777638119255,22.83,77721.89,150.1,0.41543,0.00031,21.38963]
[1777638119286,22.83,77721.89,150.1,0.41543,0.00031,21.38963]
[1777638119356,22.83,77721.89,150.1,0.41543,0.00031,21.38963]
[1777638119370,22.83,77723.63,150.1,0.41597,0.00031,21.39644]
[1777638120582,22.83,77723.63,150.1,0.41597,0.00031,21.39644]
[1777638121835,22.84,77735.76,150.1,0.41977,0.00031,21.44301]
[1777638122145,22.84,77735.76,150.1,0.41977,0.00031,21.44301]
[1777638122384,22.84,77735.76,150.1,0.41977,0.00031,21.44301]
[1777638122468,22.84,77735.76,150.1,0.41977,0.00031,21.44301]
[1777638122600,22.84,77735.76,150.1,0.41977,0.00031,21.44301]
[1777638122634,22.84,77735.76,150.1,0.41977,0.00031,21.44301]
[1777638122751,22.84,77735.76,150.1,0.41977,0.00031,21.44301]
[1777638122919,22.84,77735.76,150.1,0.41977,0.00031,21.44301]
[1777638123172,22.84,77739.38,150.1,0.42091,0.00031,21.45653]
[1777638123253,22.84,77739.38,150.1,0.42091,0.00031,21.45653]
[1777638123543,22.84,77739.38,150.1,0.42091,0.00031,21.45653]
[1777638123750,22.84,77739.38,150.1,0.42091,0.00031,21.45653]
[1777638123911,22.84,77739.38,150.1,0.42091,0.00031,21.45653]
[1777638123963,22.84,77745.91,150.1,0.42295,0.00031,21.48041]
[1777638124382,22.84,77745.91,150.1,0.42295,0.00031,21.48041]
[1777638124994,22.84,77745.91,150.1,0.42295,0.00031,21.48041]
[1777638125766,22.84,77749.35,150.1,0.42402,0.00031,21.49274]
[1777638125769,22.84,77749.35,150.1,0.42402,0.00031,21.49274]
[1777638126143,22.84,77750.59,150.1,0.42442,0.00031,21.49724]
[1777638126898,22.84,77750.59,150.1,0.42442,0.00031,21.49724]
[1777638126992,22.84,77747.64,150.1,0.4235,0.00031,21.48676]
[1777638127871,22.84,77747.64,150.1,0.4235,0.00031,21.48676]
[1777638127875,22.84,77747.64,150.1,0.4235,0.00031,21.48676]
[1777638127911,22.85,77742.07,150.1,0.42177,0.00031,21.46665]
[1777638128753,22.85,77742.07,150.1,0.42177,0.00031,21.46665]
[1777638128917,22.85,77734.43,150.1,0.41939,0.00031,21.43841]
[1777638130632,22.85,77732.9,150.1,0.41892,0.00031,21.43265]
[1777638131992,22.85,77733.18,150.1,0.41902,0.00031,21.43385]
[1777638132016,22.85,77733.18,150.1,0.41902,0.00031,21.43385]
[1777638132041,22.85,77730.19,150.1,0.41809,0.00031,21.4226]
[1777638132122,22.85,77730.19,150.1,0.41809,0.00031,21.4226]
[1777638133729,22.85,77734.78,150.1,0.41953,0.00031,21.44004]
[1777638133915,22.85,77734.78,150.1,0.41953,0.00031,21.44004]
[1777638135421,22.86,77738.47,150.1,0.42069,0.00031,21.45394]
[1777638135522,22.86,77738.47,150.1,0.42069,0.00031,21.45394]
[1777638136303,22.86,77736.97,150.1,0.42023,0.00031,21.44846]
[1777638136824,22.86,77736.97,150.1,0.42023,0.00031,21.44846]
[1777638136969,22.86,77736.97,150.1,0.42023,0.00031,21.44846]
[1777638141723,22.87,77736.56,150.1,0.42014,0.00031,21.44727]
[1777638141762,22.87,77736.56,150.1,0.42014,0.00031,21.44727]
[1777638141820,22.87,77734.15,150.1,0.4194,0.00031,21.43843]
[1777638142440,22.87,77734.15,150.1,0.4194,0.00031,21.43843]
[1777638142510,22.87,77734.15,150.1,0.4194,0.00031,21.43843]
[1777638142590,22.87,77734.15,150.1,0.4194,0.00031,21.43843]
[1777638142676,22.87,77728.43,150.1,0.41762,0.00031,21.41678]
[1777638143647,22.87,77728.43,150.1,0.41762,0.00031,21.41678]
[1777638143668,22.87,77728.43,150.1,0.41762,0.00031,21.41678]
[1777638143831,22.87,77728.43,150.1,0.41762,0.00031,21.41678]
[1777638143927,22.87,77721.09,150.1,0.41533,0.00031,21.38829]
[1777638144439,22.87,77721.09,150.1,0.41533,0.00031,21.38829]
[1777638145530,22.87,77718.54,150.1,0.41455,0.00031,21.37831]
[1777638145541,22.87,77718.54,150.1,0.41455,0.00031,21.37831]
[1777638145701,22.87,77718.54,150.1,0.41455,0.00031,21.37831]
[1777638145729,22.87,77718.54,150.1,0.41455,0.00031,21.37831]
[1777638145874,22.87,77713.79,150.1,0.41307,0.00031,21.35939]
[1777638146481,22.87,77704.19,150.1,0.41009,0.00031,21.32026]
[1777638148948,22.87,77698.15,150.1,0.40822,0.00031,21.295]
[1777638150980,22.87,77694.93,150.1,0.40722,0.00031,21.28137]
[1777638151534,22.87,77697.41,150.1,0.40799,0.00031,21.29188]
[1777638151867,22.87,77697.71,150.1,0.40807,0.00031,21.28887]
[1777638152416,22.87,77697.71,150.1,0.40807,0.00031,21.28887]
[1777638152523,22.87,77704.33,150.1,0.41012,0.00031,21.31654]
[1777638157809,22.87,77705.39,150.1,0.41046,0.00031,21.321]
[1777638158862,22.88,77704.93,150.1,0.41031,0.00031,21.31912]
[1777638161525,22.88,77706.12,150.1,0.41069,0.00031,21.32408]
[1777638161741,22.88,77706.12,150.1,0.41069,0.00031,21.32408]
[1777638161747,22.88,77706.12,150.1,0.41069,0.00031,21.32408]
[1777638161965,22.88,77707.26,150.1,0.41104,0.00031,21.32877]
[1777638162431,22.88,77707.26,150.1,0.41104,0.00031,21.32877]
[1777638162438,22.88,77707.26,150.1,0.41104,0.00031,21.32877]
[1777638162455,22.88,77707.26,150.1,0.41104,0.00031,21.32877]
[1777638162569,22.88,77707.26,150.1,0.41104,0.00031,21.32877]
[1777638162647,22.88,77707.26,150.1,0.41104,0.00031,21.32877]
[1777638163023,22.88,77714.8,150.1,0.41338,0.00031,21.35933]
[1777638163797,22.88,77714.8,150.1,0.41338,0.00031,21.35933]
[1777638163915,22.88,77714.8,150.1,0.41338,0.00031,21.35933]
[1777638163998,22.88,77718.08,150.1,0.4144,0.00031,21.37238]
[1777638168061,22.88,77717.75,150.1,0.4143,0.00031,21.37107]
[1777638170092,22.88,77717.27,150.1,0.41415,0.00031,21.36917]
[1777638170651,22.88,77717.16,150.1,0.41412,0.00031,21.36874]
[1777638172144,22.88,77714.71,150.1,0.41336,0.00031,21.35898]
[1777638172148,22.88,77714.71,150.1,0.41336,0.00031,21.35898]
[1777638172665,22.88,77713.21,150.1,0.41289,0.00031,21.35297]
[1777638173726,22.88,77713.21,150.1,0.41289,0.00031,21.35297]
[1777638173757,22.88,77708.23,150.1,0.41135,0.00031,21.33279]
[1777638174183,22.88,77708.23,150.1,0.41135,0.00031,21.33279]
[1777638174811,22.88,77707.08,150.1,0.41099,0.00031,21.3281]
[1777638176929,22.88,77705.61,150.1,0.41054,0.00031,21.32208]
[1777638177081,22.88,77705.61,150.1,0.41054,0.00031,21.32208]
[1777638177118,22.88,77705.61,150.1,0.41054,0.00031,21.32208]
[1777638177752,22.88,77706.3,150.1,0.41075,0.00031,21.32494]
[1777638177943,22.88,77706.3,150.1,0.41075,0.00031,21.32494]
[1777638178044,22.88,77719.94,150.1,0.41499,0.00031,21.37984]
[1777638178401,22.88,77719.94,150.1,0.41499,0.00031,21.37984]
[1777638178707,22.88,77723.91,150.1,0.41622,0.00031,21.39537]
[1777638179991,22.88,77723.91,150.1,0.41622,0.00031,21.39537]
[1777638180031,22.88,77723.91,150.1,0.41622,0.00031,21.39537]
[1777638179998,22.88,77723.86,150.1,0.41621,0.00031,21.39518]
[1777638180424,22.88,77723.86,150.1,0.41621,0.00031,21.39518]
[1777638180552,22.88,77723.86,150.1,0.41621,0.00031,21.39518]
[1777638181044,22.88,77723.86,150.1,0.41621,0.00031,21.39518]
[1777638181114,22.88,77726.46,150.1,0.41703,0.00031,21.40531]
[1777638181151,22.88,77726.46,150.1,0.41703,0.00031,21.40531]
[1777638181253,22.88,77726.46,150.1,0.41703,0.00031,21.40531]
[1777638181517,22.88,77726.46,150.1,0.41703,0.00031,21.40531]
[1777638181699,22.88,77726.46,150.1,0.41703,0.00031,21.40531]
[1777638181728,22.88,77732.44,150.1,0.41889,0.00031,21.42819]
[1777638182259,22.88,77732.44,150.1,0.41889,0.00031,21.42819]
[1777638182389,22.88,77732.44,150.1,0.41889,0.00031,21.42819]
[1777638183057,22.89,77741.06,150.1,0.42159,0.00031,21.4603]
[1777638183253,22.89,77741.06,150.1,0.42159,0.00031,21.4603]
[1777638188569,22.9,77741.12,150.1,0.42164,0.00031,21.46087]
[1777638188599,22.9,77741.12,150.1,0.42164,0.00031,21.46087]
[1777638188778,22.9,77742.29,150.1,0.42201,0.00031,21.46521]
[1777638190096,22.9,77742.29,150.1,0.42201,0.00031,21.46521]
[1777638194230,22.91,77737.48,150.1,0.42054,0.00031,21.4479]
[1777638194548,22.91,77737.48,150.1,0.42054,0.00031,21.4479]
[1777638194706,22.91,77737.48,150.1,0.42054,0.00031,21.4479]
[1777638194709,22.91,77737.48,150.1,0.42054,0.00031,21.4479]
[1777638194784,22.91,77737.48,150.1,0.42054,0.00031,21.4479]
[1777638196088,22.91,77724.94,150.1,0.41666,0.00031,21.40067]
[1777638197104,22.91,77724.94,150.1,0.41666,0.00031,21.40067]
[1777638197142,22.91,77724.92,150.1,0.41666,0.00031,21.4007]
[1777638197148,22.91,77724.92,150.1,0.41666,0.00031,21.4007]
[1777638197841,22.91,77722.96,150.1,0.41605,0.00031,21.39312]
[1777638198580,22.91,77722.96,150.1,0.41605,0.00031,21.39312]
[1777638198848,22.91,77723.74,150.1,0.4163,0.00031,21.39615]
[1777638199973,22.91,77723.74,150.1,0.4163,0.00031,21.39615]
[1777638200064,22.91,77723.6,150.1,0.41626,0.00031,21.3957]
[1777638205371,22.91,77722.05,150.1,0.41578,0.00031,21.38972]
[1777638205897,22.92,77721.78,150.1,0.41571,0.00031,21.38876]
[1777638208436,22.92,77721.83,150.1,0.41574,0.00031,21.38915]
[1777638208917,22.92,77719.55,150.1,0.41503,0.00031,21.38024]
[1777638209178,22.92,77719.55,150.1,0.41503,0.00031,21.38024]
[1777638209925,22.92,77719.27,150.1,0.41495,0.00031,21.37924]
[1777638211120,22.92,77719.27,150.1,0.41495,0.00031,21.37924]
[1777638211939,22.93,77721.18,150.1,0.41554,0.00031,21.38255]
[1777638213165,22.93,77720.94,150.1,0.41547,0.00031,21.38162]
[1777638213955,22.93,77721.0,150.1,0.41549,0.00031,21.38195]
[1777638217610,22.93,77720.55,150.1,0.41538,0.00031,21.38048]
[1777638217629,22.93,77720.55,150.1,0.41538,0.00031,21.38048]
[1777638217983,22.94,77720.49,150.1,0.41537,0.00031,21.38034]
[1777638220897,22.94,77721.82,150.1,0.41578,0.00031,21.38557]
[1777638221753,22.94,77721.94,150.1,0.41582,0.00031,21.38606]
[1777638223924,22.94,77724.83,150.1,0.41672,0.00031,21.39728]
[1777638224030,22.94,77727.81,150.1,0.41765,0.00031,21.40871]
[1777638224866,22.94,77727.81,150.1,0.41765,0.00031,21.40871]
[1777638226573,22.94,77723.0,150.1,0.41617,0.00031,21.3904]
[1777638226928,22.94,77723.0,150.1,0.41617,0.00031,21.3904]
[1777638227051,22.95,77722.47,150.1,0.41601,0.00031,21.38844]
[1777638229971,22.95,77720.94,150.1,0.41554,0.00031,21.38252]
[1777638230073,22.95,77721.5,150.1,0.41572,0.00031,21.38472]
[1777638231829,22.95,77723.29,150.1,0.41628,0.00031,21.39176]
[1777638232087,22.95,77721.91,150.1,0.41586,0.00031,21.3865]
[1777638232957,22.95,77721.91,150.1,0.41586,0.00031,21.3865]
[1777638233094,22.95,77720.33,150.1,0.41537,0.00031,21.38036]
[1777638234425,22.95,77721.06,150.1,0.41561,0.00031,21.38331]
[1777638235111,22.95,77722.72,150.1,0.41612,0.00031,21.38978]
[1777638236972,22.95,77722.09,150.1,0.41593,0.00031,21.38735]
[1777638237126,22.95,77722.37,150.1,0.41602,0.00031,21.38845]
[1777638237780,22.95,77722.37,150.1,0.41602,0.00031,21.38845]
[1777638237832,22.95,77722.37,150.1,0.41602,0.00031,21.38845]
[1777638239141,22.96,77735.41,150.1,0.42008,0.00031,21.43811]
[1777638240044,22.96,77735.41,150.1,0.42008,0.00031,21.43811]
[1777638241846,22.96,77736.49,150.1,0.42042,0.00031,21.44223]
[1777638242081,22.96,77736.49,150.1,0.42042,0.00031,21.44223]
[1777638247156,22.97,77738.18,150.1,0.42097,0.00031,21.44872]
[1777638247480,22.97,77738.17,150.1,0.42098,0.00031,21.44874]
[1777638247560,22.97,77738.17,150.1,0.42098,0.00031,21.44874]
[1777638247639,22.97,77738.17,150.1,0.42098,0.00031,21.44874]
[1777638247956,22.97,77738.17,150.1,0.42098,0.00031,21.44874]
[1777638249087,22.97,77740.76,150.1,0.42179,0.00031,21.45833]
[1777638248896,22.97,77749.72,150.1,0.42458,0.00031,21.49045]
[1777638250149,22.97,77749.72,150.1,0.42458,0.00031,21.49045]
[1777638251418,22.97,77755.89,150.1,0.4265,0.00031,21.51196]
[1777638251452,22.97,77755.89,150.1,0.4265,0.00031,21.51196]
[1777638251688,22.97,77755.89,150.1,0.4265,0.00031,21.51196]
[1777638253553,22.98,77760.96,150.1,0.42809,0.00031,21.5293]
[1777638254033,22.98,77760.96,150.1,0.42809,0.00031,21.5293]
[1777638254039,22.98,77760.96,150.1,0.42809,0.00031,21.5293]
[1777638254048,22.98,77760.96,150.1,0.42809,0.00031,21.5293]
[1777638254111,22.98,77761.27,150.1,0.42819,0.00031,21.53041]
[1777638254745,22.98,77761.27,150.1,0.42819,0.00031,21.53041]
[1777638254792,22.98,77763.87,150.1,0.42901,0.00031,21.53916]
[1777638256600,22.98,77763.01,150.1,0.42874,0.00031,21.53628]
[1777638256602,22.98,77763.01,150.1,0.42874,0.00031,21.53628]
[1777638256742,22.98,77763.01,150.1,0.42874,0.00031,21.53628]
[1777638256885,22.98,77763.01,150.1,0.42874,0.00031,21.53628]
[1777638257005,22.98,77763.01,150.1,0.42874,0.00031,21.53628]
[1777638258833,22.98,77760.4,150.1,0.42794,0.00031,21.52765]
[1777638259089,22.99,77759.14,150.1,0.42755,0.00031,21.52343]
[1777638260825,22.99,77759.01,150.1,0.42751,0.00031,21.52299]
[1777638265870,22.99,77762.29,150.1,0.42856,0.00031,21.53436]
[1777638271786,23.01,77758.2,150.1,0.42733,0.00031,21.52091]
[1777638277415,23.02,77760.68,150.1,0.42812,0.00031,21.52545]
[1777638282823,23.02,77765.01,150.1,0.42949,0.00031,21.5401]
[1777638284049,23.03,77765.61,150.1,0.42969,0.00031,21.54216]
[1777638289500,23.03,77762.82,150.1,0.42885,0.00031,21.53318]
[1777638294535,23.04,77762.44,150.1,0.42875,0.00031,21.53213]
[1777638296923,23.04,77762.84,150.1,0.42888,0.00031,21.53351]
[1777638297175,23.04,77762.84,150.1,0.42888,0.00031,21.53351]
[1777638297181,23.04,77762.84,150.1,0.42888,0.00031,21.53351]
[1777638297209,23.04,77762.84,150.1,0.42888,0.00031,21.53351]
[1777638297178,23.05,77763.42,150.1,0.42907,0.00031,21.53552]
[1777638297252,23.05,77763.42,150.1,0.42907,0.00031,21.53552]
[1777638297347,23.05,77763.42,150.1,0.42907,0.00031,21.53552]
[1777638297347,23.05,77763.42,150.1,0.42907,0.00031,21.53552]
[1777638297387,23.05,77763.42,150.1,0.42907,0.00031,21.53552]
[1777638297400,23.05,77763.42,150.1,0.42907,0.00031,21.53552]
[1777638297461,23.05,77763.42,150.1,0.42907,0.00031,21.53552]
[1777638297891,23.05,77763.42,150.1,0.42907,0.00031,21.53552]
[1777638297921,23.05,77763.42,150.1,0.42907,0.00031,21.53552]
[1777638298177,23.05,77754.99,150.1,0.42645,0.00031,21.50708]
[1777638299136,23.05,77754.99,150.1,0.42645,0.00031,21.50708]
[1777638299138,23.05,77748.98,150.1,0.42459,0.00031,21.48626]
[1777638299294,23.05,77748.98,150.1,0.42459,0.00031,21.48626]
[1777638299570,23.05,77742.75,150.1,0.42266,0.00031,21.46415]
[1777638300388,23.05,77742.75,150.1,0.42266,0.00031,21.46415]
[1777638300395,23.05,77742.75,150.1,0.42266,0.00031,21.46415]
[1777638300522,23.05,77742.75,150.1,0.42266,0.00031,21.46415]
[1777638300543,23.05,77742.75,150.1,0.42266,0.00031,21.46415]
[1777638300607,23.05,77742.75,150.1,0.42266,0.00031,21.46415]
[1777638300832,23.05,77741.02,150.1,0.42214,0.00031,21.45803]
[1777638301967,23.05,77741.02,150.1,0.42214,0.00031,21.45803]
[1777638306019,23.05,77747.61,150.1,0.4242,0.00031,21.48174]
[1777638306509,23.06,77747.11,150.1,0.42405,0.00031,21.4801]
[1777638306623,23.06,77747.11,150.1,0.42405,0.00031,21.4801]
[1777638306682,23.06,77747.11,150.1,0.42405,0.00031,21.4801]
[1777638306793,23.06,77747.11,150.1,0.42405,0.00031,21.4801]
[1777638307048,23.06,77747.11,150.1,0.42405,0.00031,21.4801]
[1777638307193,23.06,77747.11,150.1,0.42405,0.00031,21.4801]
[1777638307248,23.06,77747.11,150.1,0.42405,0.00031,21.4801]
[1777638307768,23.06,77748.67,150.1,0.42454,0.00031,21.48559]
[1777638308204,23.06,77762.35,150.1,0.42879,0.00031,21.5325]
[1777638311823,23.06,77765.42,150.1,0.42975,0.00031,21.54276]
[1777638312447,23.07,77764.92,150.1,0.4296,0.00031,21.54115]
[1777638312669,23.07,77765.6,150.1,0.42981,0.00031,21.54339]
[1777638317794,23.07,77767.08,150.1,0.43029,0.00031,21.54838]
[1777638317836,23.07,77767.08,150.1,0.43029,0.00031,21.54838]
[1777638323024,23.08,77767.05,150.1,0.4303,0.00031,21.54854]
[1777638325939,23.08,77767.73,150.1,0.43053,0.00031,21.55089]
[1777638327672,23.09,77762.63,150.1,0.42896,0.00031,21.53421]
[1777638327761,23.09,77762.63,150.1,0.42896,0.00031,21.53421]
[1777638327794,23.09,77762.63,150.1,0.42896,0.00031,21.53421]
[1777638327954,23.09,77762.63,150.1,0.42896,0.00031,21.53421]
[1777638328136,23.09,77762.63,150.1,0.42896,0.00031,21.53421]
[1777638328155,23.09,77762.63,150.1,0.42896,0.00031,21.53421]
[1777638328162,23.09,77762.63,150.1,0.42896,0.00031,21.53421]
[1777638328360,23.09,77767.39,150.1,0.43044,0.00031,21.54992]
[1777638328999,23.09,77775.32,150.1,0.4329,0.00031,21.5754]
[1777638331145,23.09,77780.24,150.1,0.43443,0.00031,21.5908]
[1777638331176,23.09,77780.24,150.1,0.43443,0.00031,21.5908]
[1777638331355,23.09,77781.82,150.1,0.43491,0.00031,21.59145]
[1777638334316,23.09,77774.6,150.1,0.43268,0.00031,21.56902]
[1777638340685,23.1,77770.94,150.1,0.43157,0.00031,21.55757]
[1777638345910,23.11,77772.14,150.1,0.43196,0.00031,21.56162]
[1777638347923,23.11,77766.18,150.1,0.43012,0.00031,21.54244]
[1777638352176,23.11,77767.11,150.1,0.43042,0.00031,21.5456]
[1777638352213,23.11,77767.11,150.1,0.43042,0.00031,21.5456]
[1777638352668,23.12,77766.19,150.1,0.43014,0.00031,21.54264]
[1777638352966,23.12,77766.19,150.1,0.43014,0.00031,21.54264]
[1777638353087,23.12,77766.19,150.1,0.43014,0.00031,21.54264]
[1777638353155,23.12,77766.19,150.1,0.43014,0.00031,21.54264]
[1777638353159,23.12,77766.19,150.1,0.43014,0.00031,21.54264]
[1777638353224,23.12,77766.19,150.1,0.43014,0.00031,21.54264]
[1777638353267,23.12,77764.59,150.1,0.42965,0.00031,21.53743]
[1777638353287,23.12,77764.59,150.1,0.42965,0.00031,21.53743]
[1777638353334,23.12,77764.59,150.1,0.42965,0.00031,21.53743]
[1777638353408,23.12,77764.59,150.1,0.42965,0.00031,21.53743]
[1777638353966,23.12,77742.29,150.1,0.42276,0.00031,21.46092]
[1777638354973,23.12,77740.08,150.1,0.42208,0.00031,21.45304]
[1777638356088,23.12,77740.08,150.1,0.42208,0.00031,21.45304]
[1777638356282,23.12,77744.66,150.1,0.4235,0.00031,21.46947]
[1777638361287,23.13,77744.31,150.1,0.42342,0.00031,21.46849]
[1777638366033,23.14,77746.18,150.1,0.42402,0.00031,21.47541]
[1777638366156,23.14,77746.18,150.1,0.42402,0.00031,21.47541]
[1777638370683,23.14,77742.12,150.1,0.4228,0.00031,21.46135]
[1777638373283,23.15,77741.0,150.1,0.42247,0.00031,21.45748]
[1777638374357,23.15,77740.8,150.1,0.42242,0.00031,21.4569]
[1777638374585,23.15,77740.8,150.1,0.42242,0.00031,21.4569]
[1777638375115,23.15,77739.41,150.1,0.422,0.00031,21.45196]
[1777638377514,23.16,77738.38,150.1,0.42169,0.00031,21.44838]
[1777638377642,23.16,77738.38,150.1,0.42169,0.00031,21.44838]
[1777638377667,23.16,77738.38,150.1,0.42169,0.00031,21.44838]
[1777638377728,23.16,77738.38,150.1,0.42169,0.00031,21.44838]
[1777638378046,23.16,77738.38,150.1,0.42169,0.00031,21.44838]
[1777638378162,23.16,77738.38,150.1,0.42169,0.00031,21.44838]
[1777638378241,23.16,77735.36,150.1,0.42077,0.00031,21.43747]
[1777638378849,23.16,77735.36,150.1,0.42077,0.00031,21.43747]
[1777638379027,23.16,77735.36,150.1,0.42077,0.00031,21.43747]
[1777638379081,23.16,77735.36,150.1,0.42077,0.00031,21.43747]
[1777638379143,23.16,77734.08,150.1,0.42038,0.00031,21.43284]
[1777638384178,23.17,77734.39,150.1,0.4205,0.00031,21.43432]
[1777638389213,23.18,77732.03,150.1,0.41981,0.00031,21.42601]
[1777638394249,23.19,77737.02,150.1,0.42136,0.00031,21.44032]
[1777638397082,23.19,77737.5,150.1,0.42152,0.00031,21.44218]
[1777638401754,23.2,77740.97,150.1,0.42261,0.00031,21.45494]
[1777638401770,23.2,77740.97,150.1,0.42261,0.00031,21.45494]
[1777638402305,23.2,77751.59,150.1,0.42589,0.00031,21.49219]
[1777638402344,23.2,77751.59,150.1,0.42589,0.00031,21.49219]
[1777638402788,23.2,77751.59,150.1,0.42589,0.00031,21.49219]
[1777638408310,23.2,77753.42,150.1,0.42647,0.00031,21.49859]
[1777638409299,23.2,77752.99,150.1,0.42634,0.00031,21.49716]
[1777638410422,23.2,77754.53,150.1,0.42682,0.00031,21.50248]
[1777638410552,23.2,77754.53,150.1,0.42682,0.00031,21.50248]
[1777638410559,23.2,77754.53,150.1,0.42682,0.00031,21.50248]
[1777638412177,23.21,77764.72,150.1,0.42998,0.00031,21.53649]
[1777638412365,23.21,77764.72,150.1,0.42998,0.00031,21.53649]
[1777638412629,23.21,77764.72,150.1,0.42998,0.00031,21.53649]
[1777638412731,23.21,77765.5,150.1,0.43022,0.00031,21.53903]
[1777638413471,23.21,77765.5,150.1,0.43022,0.00031,21.53903]
[1777638414134,23.21,77764.14,150.1,0.4298,0.00031,21.53466]
[1777638414389,23.21,77764.14,150.1,0.4298,0.00031,21.53466]
[1777638417584,23.21,77764.27,150.1,0.42985,0.00031,21.53516]
[1777638417757,23.21,77764.27,150.1,0.42985,0.00031,21.53516]
[1777638419283,23.21,77763.87,150.1,0.42973,0.00031,21.53389]
[1777638419230,23.22,77773.29,150.1,0.43265,0.00031,21.56421]
[1777638419545,23.22,77773.29,150.1,0.43265,0.00031,21.56421]
[1777638419926,23.22,77773.29,150.1,0.43265,0.00031,21.56421]
[1777638421644,23.22,77779.27,150.1,0.4345,0.00031,21.58286]
[1777638423577,23.22,77778.0,150.1,0.43411,0.00031,21.57897]
[1777638429509,23.22,77776.99,150.1,0.43381,0.00031,21.57598]
[1777638435536,23.23,77776.79,150.1,0.43377,0.00031,21.57552]
[1777638437479,23.23,77777.17,150.1,0.43389,0.00031,21.57672]
[1777638439513,23.23,77775.94,150.1,0.43351,0.00031,21.57296]
[1777638442115,23.23,77772.99,150.1,0.43261,0.00031,21.56375]
[1777638443563,23.23,77768.35,150.1,0.43118,0.00031,21.54907]
[1777638443766,23.23,77768.35,150.1,0.43118,0.00031,21.54907]
[1777638444767,23.23,77768.44,150.1,0.43121,0.00031,21.54936]
[1777638447009,23.24,77774.96,150.1,0.43323,0.00031,21.57006]
[1777638449159,23.24,77777.37,150.1,0.43398,0.00031,21.57759]
[1777638452880,23.24,77776.53,150.1,0.43371,0.00031,21.5708]
[1777638454394,23.24,77777.05,150.1,0.43388,0.00031,21.57245]
[1777638454451,23.24,77777.05,150.1,0.43388,0.00031,21.57245]
[1777638454539,23.24,77777.05,150.1,0.43388,0.00031,21.57245]
[1777638454568,23.24,77777.05,150.1,0.43388,0.00031,21.57245]
[1777638454668,23.24,77777.05,150.1,0.43388,0.00031,21.57245]
[1777638454798,23.24,77777.05,150.1,0.43388,0.00031,21.57245]
[1777638457601,23.24,77776.28,150.1,0.43364,0.00031,21.57011]
[1777638458857,23.24,77774.58,150.1,0.43312,0.00031,21.56483]
[1777638458867,23.24,77774.58,150.1,0.43312,0.00031,21.56483]
[1777638459308,23.24,77774.58,150.1,0.43312,0.00031,21.56483]
[1777638459525,23.25,77769.77,150.1,0.43164,0.00031,21.54969]
[1777638459764,23.25,77769.77,150.1,0.43164,0.00031,21.54969]
[1777638460206,23.26,77763.48,150.1,0.42973,0.00031,21.52969]
[1777638461376,23.26,77763.48,150.1,0.42973,0.00031,21.52969]
[1777638461048,23.26,77757.23,150.1,0.42781,0.00031,21.50903]
[1777638462319,23.27,77756.68,150.1,0.42771,0.00031,21.50783]
[1777638463144,23.27,77756.68,150.1,0.42771,0.00031,21.50783]
[1777638464442,23.28,77754.1,150.1,0.42695,0.00031,21.49949]
[1777638465067,23.28,77754.1,150.1,0.42695,0.00031,21.49949]
[1777638465161,23.3,77754.3,150.1,0.42708,0.00031,21.50085]
[1777638468099,23.31,77755.62,150.1,0.42748,0.00031,21.50533]
[1777638468105,23.31,77755.62,150.1,0.42748,0.00031,21.50533]
[1777638468354,23.31,77755.62,150.1,0.42748,0.00031,21.50533]
[1777638468165,23.31,77753.3,150.1,0.42678,0.00031,21.49759]
[1777638469790,23.32,77749.23,150.1,0.42557,0.00031,21.48413]
[1777638470704,23.32,77752.06,150.1,0.42644,0.00031,21.49378]
[1777638470775,23.32,77752.06,150.1,0.42644,0.00031,21.49378]
[1777638470784,23.32,77752.06,150.1,0.42644,0.00031,21.49378]
[1777638471258,23.34,77754.75,150.1,0.42734,0.00031,21.50367]
[1777638471805,23.34,77754.75,150.1,0.42734,0.00031,21.50367]
[1777638472096,23.34,77755.4,150.1,0.42754,0.00031,21.50586]
[1777638474568,23.35,77753.43,150.1,0.42697,0.00031,21.49951]
[1777638475877,23.36,77753.63,150.1,0.42706,0.00031,21.50047]
[1777638475976,23.36,77754.6,150.1,0.42736,0.00031,21.50376]
[1777638481860,23.38,77756.65,150.1,0.42804,0.00031,21.51113]
[1777638482444,23.38,77756.65,150.1,0.42804,0.00031,21.51113]
[1777638482527,23.38,77756.65,150.1,0.42804,0.00031,21.51113]
[1777638485035,23.38,77754.18,150.1,0.42729,0.00031,21.50297]
[1777638485413,23.38,77754.18,150.1,0.42729,0.00031,21.50297]
[1777638486489,23.38,77753.7,150.1,0.42715,0.00031,21.50144]
[1777638490923,23.39,77748.3,150.1,0.42553,0.00031,21.48342]
[1777638495588,23.4,77747.82,150.1,0.4254,0.00031,21.48199]
[1777638497178,23.4,77748.18,150.1,0.42552,0.00031,21.48328]
[1777638497589,23.4,77748.35,150.1,0.42557,0.00031,21.48392]
[1777638501102,23.4,77743.41,150.1,0.42408,0.00031,21.46705]
[1777638501325,23.41,77743.15,150.1,0.42401,0.00031,21.46621]
[1777638503053,23.41,77741.96,150.1,0.42365,0.00031,21.46211]
[1777638506210,23.41,77745.49,150.1,0.42474,0.00031,21.47452]
[1777638506464,23.41,77745.49,150.1,0.42474,0.00031,21.47452]
[1777638506749,23.41,77745.46,150.1,0.42474,0.00031,21.47446]
[1777638506773,23.41,77745.46,150.1,0.42474,0.00031,21.47446]
[1777638507019,23.41,77745.46,150.1,0.42474,0.00031,21.47446]
[1777638507041,23.41,77745.46,150.1,0.42474,0.00031,21.47446]
[1777638507279,23.41,77745.46,150.1,0.42474,0.00031,21.47446]
[1777638507330,23.41,77758.4,150.1,0.4287,0.00031,21.51813]
[1777638507589,23.41,77758.4,150.1,0.4287,0.00031,21.51813]
[1777638508414,23.42,77763.7,150.1,0.43032,0.00031,21.53541]
[1777638509620,23.42,77761.02,150.1,0.4295,0.00031,21.52676]
[1777638515092,23.42,77763.85,150.1,0.43037,0.00031,21.53183]
[1777638516398,23.42,77763.85,150.1,0.43037,0.00031,21.53183]
[1777638518137,23.42,77768.77,150.1,0.43188,0.00031,21.54757]
[1777638519680,23.42,77768.27,150.1,0.43174,0.00031,21.54603]
[1777638525162,23.43,77767.94,150.1,0.43165,0.00031,21.54512]
[1777638530197,23.43,77765.84,150.1,0.43102,0.00031,21.53857]
[1777638535233,23.44,77763.34,150.1,0.43027,0.00031,21.53071]
[1777638540267,23.44,77763.53,150.1,0.43034,0.00031,21.53148]
[1777638545302,23.45,77762.45,150.1,0.43003,0.00031,21.52816]
[1777638551344,23.45,77762.35,150.1,0.43002,0.00031,21.52804]
[1777638553986,23.46,77762.74,150.1,0.43015,0.00031,21.52937]
[1777638554386,23.46,77756.99,150.1,0.4284,0.00031,21.51065]
[1777638554544,23.46,77756.99,150.1,0.4284,0.00031,21.51065]
[1777638555282,23.46,77756.99,150.1,0.4284,0.00031,21.51065]
[1777638555473,23.46,77756.99,150.1,0.4284,0.00031,21.51065]
[1777638555395,23.46,77751.11,150.1,0.42661,0.00031,21.4911]
[1777638555645,23.46,77751.11,150.1,0.42661,0.00031,21.4911]
[1777638555660,23.46,77751.11,150.1,0.42661,0.00031,21.4911]
[1777638558017,23.46,77741.89,150.1,0.42381,0.0003,21.45962]
[1777638558024,23.46,77741.89,150.1,0.42381,0.0003,21.45962]
[1777638558745,23.46,77739.21,150.1,0.423,0.0003,21.45031]
[1777638559422,23.47,77738.83,150.1,0.42289,0.0003,21.44903]
[1777638562259,23.47,77738.65,150.1,0.42284,0.0003,21.44851]
[1777638565927,23.48,77740.03,150.1,0.42328,0.0003,21.45359]
[1777638566046,23.48,77740.03,150.1,0.42328,0.0003,21.45359]
[1777638566452,23.48,77740.03,150.1,0.42328,0.0003,21.45359]
[1777638566471,23.48,77752.29,150.1,0.42702,0.0003,21.49566]
[1777638566509,23.48,77752.29,150.1,0.42702,0.0003,21.49566]
[1777638567492,23.48,77752.29,150.1,0.42702,0.0003,21.49566]
[1777638572513,23.48,77751.5,150.1,0.42679,0.0003,21.48895]
[1777638574528,23.48,77751.69,150.1,0.42685,0.0003,21.48963]
[1777638578451,23.49,77750.28,150.1,0.42643,0.0003,21.485]
[1777638583590,23.5,77749.57,150.1,0.42625,0.0003,21.4829]
[1777638589431,23.5,77747.61,150.1,0.42567,0.0003,21.47643]
[1777638589510,23.5,77747.61,150.1,0.42567,0.0003,21.47643]
[1777638595010,23.51,77750.41,150.1,0.42654,0.0003,21.48617]
[1777638600215,23.51,77746.68,150.1,0.42542,0.0003,21.4737]
[1777638603241,23.52,77746.35,150.1,0.42534,0.0003,21.4727]
[1777638603819,23.52,77747.43,150.1,0.42567,0.0003,21.47646]
[1777638603849,23.52,77752.66,150.1,0.42727,0.0003,21.49407]
[1777638604742,23.52,77752.66,150.1,0.42727,0.0003,21.49407]
[1777638604833,23.52,77752.66,150.1,0.42727,0.0003,21.49407]
[1777638605394,23.52,77752.66,150.1,0.42727,0.0003,21.49407]
[1777638606207,23.52,77756.31,150.1,0.42838,0.0003,21.50622]
[1777638606211,23.52,77756.31,150.1,0.42838,0.0003,21.50622]
[1777638606282,23.52,77766.72,150.1,0.43156,0.0003,21.53978]
[1777638608437,23.52,77767.88,150.1,0.43191,0.0003,21.54344]
[1777638608858,23.52,77767.68,150.1,0.43185,0.0003,21.54286]
[1777638615343,23.53,77772.29,150.1,0.43328,0.00031,21.55737]
[1777638615398,23.53,77772.29,150.1,0.43328,0.00031,21.55737]
[1777638616510,23.53,77773.57,150.1,0.43367,0.00031,21.56136]
[1777638616520,23.53,77773.57,150.1,0.43367,0.00031,21.56136]
[1777638617355,23.53,77772.82,150.1,0.43344,0.00031,21.55906]
[1777638617537,23.53,77772.82,150.1,0.43344,0.00031,21.55906]
[1777638617514,23.53,77778.61,150.1,0.43521,0.00031,21.57672]
[1777638617807,23.53,77778.61,150.1,0.43521,0.00031,21.57672]
[1777638618413,23.53,77786.29,150.1,0.43757,0.00031,21.59948]
[1777638618774,23.53,77786.29,150.1,0.43757,0.00031,21.59948]
[1777638620940,23.54,77789.75,150.1,0.43863,0.00031,21.60957]
[1777638621263,23.54,77789.2,150.1,0.43847,0.00031,21.60804]
[1777638621878,23.54,77789.2,150.1,0.43847,0.00031,21.60804]
[1777638622241,23.54,77789.2,150.1,0.43847,0.00031,21.60804]
[1777638622349,23.54,77789.2,150.1,0.43847,0.00031,21.60804]
[1777638622386,23.54,77789.2,150.1,0.43847,0.00031,21.60804]
[1777638622391,23.54,77789.2,150.1,0.43847,0.00031,21.60804]
[1777638622558,23.54,77789.2,150.1,0.43847,0.00031,21.60804]
[1777638622465,23.54,77787.61,150.1,0.43799,0.00031,21.6035]
[1777638622709,23.54,77787.61,150.1,0.43799,0.00031,21.6035]
[1777638622721,23.54,77787.61,150.1,0.43799,0.00031,21.6035]
[1777638622860,23.54,77787.61,150.1,0.43799,0.00031,21.6035]
[1777638622884,23.54,77787.61,150.1,0.43799,0.00031,21.6035]
[1777638622985,23.54,77787.61,150.1,0.43799,0.00031,21.6035]
[1777638623557,23.54,77796.56,150.1,0.44073,0.00031,21.6289]
[1777638623894,23.54,77796.56,150.1,0.44073,0.00031,21.6289]
[1777638624316,23.55,77801.68,150.1,0.4423,0.00031,21.64298]
[1777638626315,23.55,77802.26,150.1,0.44248,0.00031,21.64455]
[1777638626450,23.55,77802.26,150.1,0.44248,0.00031,21.64455]
[1777638626456,23.55,77796.9,150.1,0.44085,0.00031,21.62994]
[1777638627430,23.55,77796.9,150.1,0.44085,0.00031,21.62994]
[1777638627478,23.55,77793.71,150.1,0.43988,0.00031,21.62107]
[1777638627849,23.55,77793.71,150.1,0.43988,0.00031,21.62107]
[1777638628090,23.55,77793.71,150.1,0.43988,0.00031,21.62107]
[1777638629385,23.55,77796.17,150.1,0.44063,0.00031,21.62795]
[1777638629486,23.55,77802.07,150.1,0.44244,0.00031,21.64421]
[1777638630927,23.55,77809.1,150.1,0.44459,0.00031,21.66294]
[1777638632134,23.55,77809.1,150.1,0.44459,0.00031,21.66294]
[1777638633774,23.56,77812.21,150.1,0.44554,0.00031,21.66681]
[1777638636768,23.56,77812.51,150.1,0.44564,0.00031,21.66764]
[1777638638771,23.56,77813.24,150.1,0.44587,0.00031,21.66957]
[1777638638804,23.56,77813.24,150.1,0.44587,0.00031,21.66957]
[1777638639263,23.56,77813.24,150.1,0.44587,0.00031,21.66957]
[1777638639298,23.56,77813.24,150.1,0.44587,0.00031,21.66957]
[1777638639356,23.56,77813.24,150.1,0.44587,0.00031,21.66957]
[1777638639405,23.56,77813.24,150.1,0.44587,0.00031,21.66957]
[1777638639832,23.56,77813.18,150.1,0.44585,0.00031,21.66943]
[1777638639993,23.56,77813.18,150.1,0.44585,0.00031,21.66943]
[1777638640525,23.56,77813.18,150.1,0.44585,0.00031,21.66943]
[1777638640555,23.56,77813.18,150.1,0.44585,0.00031,21.66943]
[1777638640536,23.56,77821.86,150.1,0.44851,0.00031,21.69121]
[1777638640749,23.56,77821.86,150.1,0.44851,0.00031,21.69121]
[1777638640802,23.56,77821.86,150.1,0.44851,0.00031,21.69121]
[1777638640989,23.56,77821.86,150.1,0.44851,0.00031,21.69121]
[1777638641741,23.56,77821.78,150.1,0.44849,0.00031,21.69101]
[1777638644636,23.57,77820.75,150.1,0.44817,0.00031,21.6885]
[1777638644890,23.57,77820.75,150.1,0.44817,0.00031,21.6885]
[1777638646048,23.57,77816.38,150.1,0.44684,0.00031,21.67763]
[1777638646114,23.57,77816.38,150.1,0.44684,0.00031,21.67763]
[1777638646398,23.57,77816.38,150.1,0.44684,0.00031,21.67763]
[1777638646439,23.57,77816.38,150.1,0.44684,0.00031,21.67763]
[1777638646514,23.57,77816.38,150.1,0.44684,0.00031,21.67763]
[1777638646534,23.57,77816.38,150.1,0.44684,0.00031,21.67763]
[1777638646559,23.57,77804.52,150.1,0.44321,0.00031,21.64685]
[1777638646750,23.57,77804.52,150.1,0.44321,0.00031,21.64685]
[1777638646785,23.57,77804.52,150.1,0.44321,0.00031,21.64685]
[1777638646986,23.57,77804.52,150.1,0.44321,0.00031,21.64685]
[1777638647368,23.57,77786.67,150.1,0.43777,0.00031,21.59718]
[1777638648048,23.57,77779.47,150.1,0.43557,0.0003,21.57599]
[1777638650116,23.57,77779.22,150.1,0.43549,0.0003,21.57525]
[1777638650194,23.57,77781.19,150.1,0.4361,0.0003,21.58113]
[1777638651906,23.57,77780.68,150.1,0.43594,0.0003,21.57962]
[1777638652095,23.57,77781.05,150.1,0.43605,0.0003,21.58068]
[1777638656662,23.57,77781.15,150.1,0.43608,0.0003,21.581]
[1777638657424,23.57,77785.0,150.1,0.43726,0.00031,21.59234]
[1777638657484,23.57,77785.0,150.1,0.43726,0.00031,21.59234]
[1777638657619,23.57,77789.14,150.1,0.43852,0.00031,21.60432]
[1777638657981,23.57,77789.14,150.1,0.43852,0.00031,21.60432]
[1777638658123,23.57,77796.91,150.1,0.4409,0.00031,21.62624]
[1777638662414,23.58,77801.85,150.1,0.44242,0.00031,21.63987]
[1777638662876,23.58,77801.85,150.1,0.44242,0.00031,21.63987]
[1777638664781,23.58,77805.51,150.1,0.44354,0.00031,21.6497]
[1777638667196,23.58,77810.82,150.1,0.44517,0.00031,21.66369]
[1777638671713,23.58,77804.65,150.1,0.4433,0.00031,21.64757]
[1777638676741,23.59,77803.08,150.1,0.44284,0.00031,21.64349]
[1777638682295,23.6,77797.42,150.1,0.44113,0.00031,21.62825]
[1777638687513,23.6,77795.28,150.1,0.44049,0.0003,21.62246]
[1777638693375,23.61,77795.84,150.1,0.44068,0.0003,21.61997]
[1777638697401,23.62,77803.48,150.1,0.44302,0.00031,21.64092]
[1777638702436,23.62,77805.23,150.1,0.44357,0.00031,21.64569]
[1777638707471,23.63,77809.02,150.1,0.44474,0.00031,21.65574]
[1777638712506,23.63,77808.84,150.1,0.4447,0.00031,21.65537]
[1777638715800,23.64,77810.22,150.1,0.44512,0.00031,21.65898]
[1777638715836,23.64,77810.22,150.1,0.44512,0.00031,21.65898]
[1777638716791,23.64,77810.16,150.1,0.44511,0.00031,21.65885]
[1777638719055,23.64,77806.81,150.1,0.44409,0.0003,21.65017]
[1777638724177,23.64,77803.43,150.1,0.44308,0.0003,21.64132]
[1777638725848,23.65,77803.06,150.1,0.44297,0.0003,21.64036]
[1777638728515,23.65,77805.98,150.1,0.44387,0.0003,21.64817]
[1777638728620,23.65,77811.21,150.1,0.44546,0.0003,21.66181]
[1777638729636,23.65,77811.21,150.1,0.44546,0.0003,21.66181]
[1777638729653,23.65,77811.21,150.1,0.44546,0.0003,21.66181]
[1777638729657,23.65,77811.21,150.1,0.44546,0.0003,21.66181]
[1777638729661,23.65,77811.21,150.1,0.44546,0.0003,21.66181]
[1777638729678,23.65,77811.21,150.1,0.44546,0.0003,21.66181]
[1777638729682,23.65,77811.21,150.1,0.44546,0.0003,21.66181]
[1777638729842,23.65,77816.42,150.1,0.44705,0.00031,21.67504]
[1777638730354,23.65,77816.42,150.1,0.44705,0.00031,21.67504]
[1777638730633,23.65,77823.83,150.1,0.44932,0.00031,21.69326]
[1777638730906,23.65,77823.83,150.1,0.44932,0.00031,21.69326]
[1777638731640,23.65,77826.61,150.1,0.45016,0.00031,21.69992]
[1777638732163,23.65,77826.61,150.1,0.45016,0.00031,21.69992]
[1777638732767,23.65,77826.61,150.1,0.45016,0.00031,21.69992]
[1777638733916,23.65,77825.92,150.1,0.44996,0.00031,21.69829]
[1777638734661,23.65,77825.74,150.1,0.4499,0.00031,21.69786]
[1777638735383,23.65,77825.74,150.1,0.4499,0.00031,21.69786]
[1777638738551,23.65,77825.05,150.1,0.44969,0.00031,21.69622]
[1777638738562,23.65,77825.05,150.1,0.44969,0.00031,21.69622]
[1777638738692,23.65,77826.21,150.1,0.45005,0.00031,21.69899]
[1777638740370,23.65,77828.27,150.1,0.45068,0.00031,21.70387]
[1777638740428,23.65,77828.27,150.1,0.45068,0.00031,21.70387]
[1777638740624,23.65,77828.27,150.1,0.45068,0.00031,21.70387]
[1777638740646,23.65,77828.27,150.1,0.45068,0.00031,21.70387]
[1777638740704,23.65,77828.27,150.1,0.45068,0.00031,21.70387]
[1777638740732,23.65,77828.27,150.1,0.45068,0.00031,21.70387]
[1777638740738,23.65,77828.27,150.1,0.45068,0.00031,21.70387]
[1777638740885,23.65,77840.15,150.1,0.45431,0.00031,21.73094]
[1777638741908,23.65,77838.36,150.1,0.45376,0.00031,21.72698]
[1777638743276,23.65,77839.94,150.1,0.45424,0.00031,21.73048]
[1777638743413,23.65,77839.94,150.1,0.45424,0.00031,21.73048]
[1777638743729,23.65,77845.32,150.1,0.45589,0.00031,21.74216]
[1777638744776,23.65,77845.32,150.1,0.45589,0.00031,21.74216]
[1777638744837,23.65,77845.32,150.1,0.45589,0.00031,21.74216]
[1777638745009,23.65,77848.96,150.1,0.457,0.00031,21.74985]
[1777638745640,23.65,77848.96,150.1,0.457,0.00031,21.74985]
[1777638745661,23.65,77848.96,150.1,0.457,0.00031,21.74985]
[1777638745671,23.65,77848.96,150.1,0.457,0.00031,21.74985]
[1777638745890,23.65,77860.42,150.1,0.4605,0.00031,21.77294]
[1777638745976,23.65,77860.42,150.1,0.4605,0.00031,21.77294]
[1777638746374,23.65,77860.42,150.1,0.4605,0.00031,21.77294]
[1777638746854,23.65,77860.42,150.1,0.4605,0.00031,21.77294]
[1777638746903,23.65,77860.36,150.1,0.46048,0.00031,21.77281]
[1777638747821,23.65,77860.36,150.1,0.46048,0.00031,21.77281]
[1777638747760,23.65,77868.07,150.1,0.46284,0.00031,21.78741]
[1777638748131,23.65,77868.07,150.1,0.46284,0.00031,21.78741]
[1777638748216,23.65,77868.07,150.1,0.46284,0.00031,21.78741]
[1777638748824,23.65,77868.07,150.1,0.46284,0.00031,21.78741]
[1777638748947,23.65,77866.03,150.1,0.46221,0.00031,21.78361]
[1777638749375,23.65,77866.03,150.1,0.46221,0.00031,21.78361]
[1777638749579,23.65,77866.03,150.1,0.46221,0.00031,21.78361]
[1777638749937,23.65,77864.38,150.1,0.4617,0.00031,21.78049]
[1777638750650,23.65,77864.38,150.1,0.4617,0.00031,21.78049]
[1777638750887,23.65,77864.38,150.1,0.4617,0.00031,21.78049]
[1777638750781,23.64,77859.95,150.1,0.46034,0.00031,21.77195]
[1777638751761,23.64,77859.95,150.1,0.46034,0.00031,21.77195]
[1777638752170,23.64,77857.04,150.1,0.45944,0.00031,21.76198]
[1777638752178,23.64,77857.04,150.1,0.45944,0.00031,21.76198]
[1777638752235,23.64,77857.04,150.1,0.45944,0.00031,21.76198]
[1777638752465,23.64,77857.04,150.1,0.45944,0.00031,21.76198]
[1777638754943,23.64,77852.02,150.1,0.4579,0.00031,21.75183]
[1777638755817,23.64,77849.45,150.1,0.45711,0.00031,21.74648]
[1777638756271,23.64,77849.45,150.1,0.45711,0.00031,21.74648]
[1777638756809,23.64,77849.45,150.1,0.45711,0.00031,21.74648]
[1777638757104,23.64,77849.42,150.1,0.4571,0.00031,21.7464]
[1777638757113,23.64,77849.42,150.1,0.4571,0.00031,21.7464]
[1777638757223,23.64,77849.42,150.1,0.4571,0.00031,21.7464]
[1777638757653,23.64,77849.42,150.1,0.4571,0.00031,21.7464]
[1777638758017,23.64,77845.52,150.1,0.4559,0.00031,21.73815]
[1777638758041,23.64,77845.52,150.1,0.4559,0.00031,21.73815]
[1777638758583,23.64,77845.52,150.1,0.4559,0.00031,21.73815]
[1777638758837,23.64,77843.71,150.1,0.45535,0.00031,21.73428]
[1777638760475,23.64,77843.66,150.1,0.45534,0.00031,21.73417]
[1777638761919,23.64,77843.67,150.1,0.45534,0.00031,21.7342]
[1777638762121,23.64,77843.67,150.1,0.45534,0.00031,21.7342]
[1777638765414,23.64,77843.28,150.1,0.45523,0.00031,21.73339]
[1777638765886,23.64,77842.96,150.1,0.45513,0.00031,21.73271]
[1777638766469,23.64,77842.96,150.1,0.45513,0.00031,21.73271]
[1777638766471,23.64,77842.96,150.1,0.45513,0.00031,21.73271]
[1777638766597,23.64,77842.96,150.1,0.45513,0.00031,21.73271]
[1777638766892,23.64,77847.73,150.1,0.45659,0.00031,21.74293]
[1777638767255,23.64,77847.73,150.1,0.45659,0.00031,21.74293]
[1777638767900,23.64,77853.9,150.1,0.45848,0.00031,21.75568]
[1777638768343,23.64,77853.9,150.1,0.45848,0.00031,21.75568]
[1777638772767,23.64,77854.38,150.1,0.45862,0.00031,21.75663]
[1777638773942,23.64,77859.99,150.1,0.46034,0.00031,21.76777]
[1777638776963,23.64,77854.88,150.1,0.45877,0.00031,21.75763]
[1777638779043,23.64,77853.71,150.1,0.45842,0.00031,21.75526]
[1777638780804,23.64,77863.79,150.1,0.46151,0.00031,21.77512]
[1777638786447,23.65,77865.58,150.1,0.46206,0.00031,21.77854]
[1777638786469,23.65,77865.58,150.1,0.46206,0.00031,21.77854]
[1777638786691,23.65,77865.58,150.1,0.46206,0.00031,21.77854]
[1777638786773,23.65,77865.58,150.1,0.46206,0.00031,21.77854]
[1777638786811,23.65,77865.58,150.1,0.46206,0.00031,21.77854]
[1777638786874,23.65,77865.68,150.1,0.4621,0.00031,21.77875]
[1777638787583,23.65,77865.68,150.1,0.4621,0.00031,21.77875]
[1777638788711,23.65,77867.36,150.1,0.46261,0.00031,21.7819]
[1777638788712,23.65,77867.36,150.1,0.46261,0.00031,21.7819]
[1777638788749,23.65,77867.36,150.1,0.46261,0.00031,21.7819]
[1777638788907,23.65,77867.36,150.1,0.46261,0.00031,21.7819]
[1777638790713,23.65,77867.88,150.1,0.46278,0.00031,21.78287]
[1777638790819,23.65,77867.88,150.1,0.46278,0.00031,21.78287]
[1777638791457,23.65,77866.63,150.1,0.4624,0.00031,21.78058]
[1777638791992,23.66,77868.71,150.1,0.46304,0.00031,21.78445]
[1777638791996,23.66,77868.71,150.1,0.46304,0.00031,21.78445]
[1777638792125,23.66,77868.71,150.1,0.46304,0.00031,21.78445]
[1777638792347,23.66,77875.32,150.1,0.46507,0.00031,21.79633]
[1777638793290,23.66,77875.32,150.1,0.46507,0.00031,21.79633]
[1777638794207,23.66,77879.34,150.1,0.4663,0.00031,21.80328]
[1777638794428,23.66,77879.34,150.1,0.4663,0.00031,21.80328]
[1777638798697,23.66,77876.62,150.1,0.46547,0.00031,21.79864]
[1777638801955,23.67,77876.46,150.1,0.46543,0.00031,21.7984]
[1777638801975,23.67,77876.46,150.1,0.46543,0.00031,21.7984]
[1777638801985,23.67,77876.51,150.1,0.46545,0.00031,21.7985]
[1777638802033,23.67,77876.51,150.1,0.46545,0.00031,21.7985]
[1777638802057,23.67,77876.51,150.1,0.46545,0.00031,21.7985]
[1777638802819,23.67,77876.51,150.1,0.46545,0.00031,21.7985]
[1777638803987,23.67,77876.62,150.1,0.46549,0.00031,21.79872]
[1777638804075,23.67,77876.62,150.1,0.46549,0.00031,21.79872]
[1777638805114,23.67,77877.7,150.1,0.46582,0.00031,21.80059]
[1777638805191,23.67,77877.7,150.1,0.46582,0.00031,21.80059]
[1777638805199,23.67,77877.7,150.1,0.46582,0.00031,21.80059]
[1777638809316,23.68,77883.18,150.1,0.46751,0.00031,21.80986]
[1777638810180,23.68,77882.98,150.1,0.46745,0.00031,21.80955]
[1777638812383,23.68,77882.73,150.1,0.46737,0.00031,21.80492]
[1777638817877,23.69,77886.49,150.1,0.46853,0.00031,21.8111]
[1777638817892,23.69,77886.49,150.1,0.46853,0.00031,21.8111]
[1777638817972,23.69,77886.49,150.1,0.46853,0.00031,21.8111]
[1777638818773,23.69,77886.18,150.1,0.46843,0.00031,21.8106]
[1777638818951,23.69,77886.18,150.1,0.46843,0.00031,21.8106]
[1777638819459,23.69,77886.9,150.1,0.46866,0.00031,21.81177]
[1777638819468,23.69,77886.9,150.1,0.46866,0.00031,21.81177]
[1777638819518,23.69,77886.9,150.1,0.46866,0.00031,21.81177]
[1777638819630,23.69,77886.9,150.1,0.46866,0.00031,21.81177]
[1777638819670,23.69,77886.9,150.1,0.46866,0.00031,21.81177]
[1777638821064,23.69,77886.41,150.1,0.46851,0.00031,21.81099]
[1777638821458,23.69,77886.41,150.1,0.46851,0.00031,21.81099]
[1777638821847,23.69,77886.41,150.1,0.46851,0.00031,21.81099]
[1777638821883,23.69,77886.41,150.1,0.46851,0.00031,21.81099]
[1777638823473,23.69,77886.43,150.1,0.46852,0.00031,21.81103]
[1777638823698,23.69,77886.43,150.1,0.46852,0.00031,21.81103]
[1777638823944,23.69,77886.43,150.1,0.46852,0.00031,21.81103]
[1777638823966,23.69,77886.43,150.1,0.46852,0.00031,21.81103]
[1777638824468,23.69,77887.58,150.1,0.46887,0.00031,21.81288]
[1777638824786,23.69,77887.58,150.1,0.46887,0.00031,21.81288]
[1777638824903,23.69,77887.58,150.1,0.46887,0.00031,21.81288]
[1777638825019,23.69,77887.42,150.1,0.46882,0.00031,21.81263]
[1777638825185,23.69,77887.42,150.1,0.46882,0.00031,21.81263]
[1777638826088,23.7,77885.27,150.1,0.46817,0.00031,21.80918]
[1777638826115,23.7,77885.27,150.1,0.46817,0.00031,21.80918]
[1777638826795,23.7,77885.27,150.1,0.46817,0.00031,21.80918]
[1777638826831,23.7,77885.27,150.1,0.46817,0.00031,21.80918]
[1777638828661,23.7,77879.81,150.1,0.4665,0.00031,21.80016]
[1777638828676,23.7,77879.81,150.1,0.4665,0.00031,21.80016]
[1777638830883,23.7,77880.66,150.1,0.46676,0.00031,21.8016]
[1777638830914,23.7,77880.66,150.1,0.46676,0.00031,21.8016]
[1777638832207,23.7,77883.01,150.1,0.46748,0.00031,21.80553]
[1777638832260,23.7,77883.01,150.1,0.46748,0.00031,21.80553]
[1777638832298,23.7,77883.01,150.1,0.46748,0.00031,21.80553]
[1777638832311,23.7,77883.01,150.1,0.46748,0.00031,21.80553]
[1777638832344,23.7,77883.01,150.1,0.46748,0.00031,21.80553]
[1777638832397,23.7,77883.01,150.1,0.46748,0.00031,21.80553]
[1777638832594,23.7,77883.01,150.1,0.46748,0.00031,21.80553]
[1777638832664,23.7,77883.01,150.1,0.46748,0.00031,21.80553]
[1777638832715,23.7,77883.01,150.1,0.46748,0.00031,21.80553]
[1777638832794,23.7,77883.01,150.1,0.46748,0.00031,21.80553]
[1777638832963,23.7,77883.01,150.1,0.46748,0.00031,21.80553]
[1777638832970,23.7,77888.48,150.1,0.46916,0.00031,21.81436]
[1777638833064,23.7,77888.48,150.1,0.46916,0.00031,21.81436]
[1777638833138,23.7,77888.48,150.1,0.46916,0.00031,21.81436]
[1777638833198,23.7,77888.48,150.1,0.46916,0.00031,21.81436]
[1777638833253,23.7,77888.48,150.1,0.46916,0.00031,21.81436]
[1777638833458,23.7,77888.48,150.1,0.46916,0.00031,21.81436]
[1777638833474,23.7,77888.48,150.1,0.46916,0.00031,21.81436]
[1777638833640,23.7,77888.48,150.1,0.46916,0.00031,21.81436]
[1777638833930,23.7,77932.86,150.1,0.48275,0.00031,21.87177]
[1777638834317,23.7,77932.86,150.1,0.48275,0.00031,21.87177]
[1777638834611,23.7,77932.86,150.1,0.48275,0.00031,21.87177]
[1777638834649,23.7,77932.86,150.1,0.48275,0.00031,21.87177]
[1777638834875,23.7,77932.86,150.1,0.48275,0.00031,21.87177]
[1777638834952,23.7,77963.27,150.1,0.49207,0.00031,21.89646]
[1777638835506,23.7,77963.27,150.1,0.49207,0.00031,21.89646]
[1777638836891,23.7,77967.63,150.1,0.49341,0.00031,21.89902]
[1777638836909,23.71,77969.65,150.1,0.49403,0.00031,21.90012]
[1777638837048,23.71,77969.65,150.1,0.49403,0.00031,21.90012]
[1777638837931,23.72,77975.46,150.1,0.49582,0.00031,21.903]
[1777638838980,23.72,77975.46,150.1,0.49582,0.00031,21.903]
[1777638839367,23.72,77974.62,150.1,0.49556,0.00031,21.90261]
[1777638839855,23.72,77974.62,150.1,0.49556,0.00031,21.90261]
[1777638840067,23.74,77974.35,150.1,0.49548,0.00031,21.90249]
[1777638840330,23.74,77974.35,150.1,0.49548,0.00031,21.90249]
[1777638840426,23.74,77974.35,150.1,0.49548,0.00031,21.90249]
[1777638840474,23.74,77974.35,150.1,0.49548,0.00031,21.90249]
[1777638840730,23.74,77974.35,150.1,0.49548,0.00031,21.90249]
[1777638840748,23.74,77974.35,150.1,0.49548,0.00031,21.90249]
[1777638840837,23.74,77974.35,150.1,0.49548,0.00031,21.90249]
[1777638841088,23.74,77974.35,150.1,0.49548,0.00031,21.90249]
[1777638841131,23.74,77974.35,150.1,0.49548,0.00031,21.90249]
[1777638840921,23.74,77985.16,150.1,0.49879,0.00031,21.90683]
[1777638841465,23.74,77985.16,150.1,0.49879,0.00031,21.90683]
[1777638841474,23.74,77985.16,150.1,0.49879,0.00031,21.90683]
[1777638841553,23.74,77985.16,150.1,0.49879,0.00031,21.90683]
[1777638841710,23.74,77985.16,150.1,0.49879,0.00031,21.90683]
[1777638841815,23.74,77985.16,150.1,0.49879,0.00031,21.90683]
[1777638841831,23.74,77985.16,150.1,0.49879,0.00031,21.90683]
[1777638841899,23.74,77976.69,150.1,0.4962,0.00031,21.90356]
[1777638842064,23.74,77976.69,150.1,0.4962,0.00031,21.90356]
[1777638842135,23.74,77976.69,150.1,0.4962,0.00031,21.90356]
[1777638842174,23.74,77976.69,150.1,0.4962,0.00031,21.90356]
[1777638842335,23.74,77976.69,150.1,0.4962,0.00031,21.90356]
[1777638842555,23.74,77976.69,150.1,0.4962,0.00031,21.90356]
[1777638842889,23.74,77976.08,150.1,0.49602,0.00031,21.90329]
[1777638843152,23.74,77976.08,150.1,0.49602,0.00031,21.90329]
[1777638843318,23.74,77976.08,150.1,0.49602,0.00031,21.90329]
[1777638843324,23.74,77976.08,150.1,0.49602,0.00031,21.90329]
[1777638844153,23.74,77980.31,150.1,0.49731,0.00031,21.90507]
[1777638844836,23.74,77980.31,150.1,0.49731,0.00031,21.90507]
[1777638845004,23.74,77980.31,150.1,0.49731,0.00031,21.90507]
[1777638844927,23.74,77992.26,150.1,0.50097,0.00031,21.90886]
[1777638845470,23.74,77992.26,150.1,0.50097,0.00031,21.90886]
[1777638845996,23.74,77992.26,150.1,0.50097,0.00031,21.90886]
[1777638845655,23.74,77998.84,150.1,0.50298,0.00031,21.91016]
[1777638846489,23.74,77998.84,150.1,0.50298,0.00031,21.91016]
[1777638846582,23.74,77998.84,150.1,0.50298,0.00031,21.91016]
[1777638846595,23.74,78001.42,150.1,0.50377,0.00031,21.91052]
[1777638847719,23.74,78001.42,150.1,0.50377,0.00031,21.91052]
[1777638847849,23.74,78001.42,150.1,0.50377,0.00031,21.91052]
[1777638847907,23.74,78004.38,150.1,0.50467,0.00031,21.91083]
[1777638848548,23.74,78004.38,150.1,0.50467,0.00031,21.91083]
[1777638848745,23.74,78004.38,150.1,0.50467,0.00031,21.91083]
[1777638848758,23.74,78004.38,150.1,0.50467,0.00031,21.91083]
[1777638848798,23.73,78001.87,150.1,0.50391,0.00031,21.91058]
[1777638849083,23.73,78001.87,150.1,0.50391,0.00031,21.91058]
[1777638849093,23.73,78001.87,150.1,0.50391,0.00031,21.91058]
[1777638849195,23.73,78001.87,150.1,0.50391,0.00031,21.91058]
[1777638849780,23.73,78001.87,150.1,0.50391,0.00031,21.91058]
[1777638849998,23.73,78001.87,150.1,0.50391,0.00031,21.91058]
[1777638849832,23.75,78001.19,150.1,0.5037,0.00031,21.91049]
[1777638851125,23.75,78002.22,150.1,0.50401,0.00031,21.91062]
[1777638851167,23.75,78002.22,150.1,0.50401,0.00031,21.91062]
[1777638851169,23.75,78002.22,150.1,0.50401,0.00031,21.91062]
[1777638851364,23.75,78002.22,150.1,0.50401,0.00031,21.91062]
[1777638851489,23.75,78002.22,150.1,0.50401,0.00031,21.91062]
[1777638851535,23.75,78002.22,150.1,0.50401,0.00031,21.91062]
[1777638851547,23.75,78002.22,150.1,0.50401,0.00031,21.91062]
[1777638851588,23.75,78002.22,150.1,0.50401,0.00031,21.91062]
[1777638851611,23.75,78002.22,150.1,0.50401,0.00031,21.91062]
[1777638851670,23.75,78002.22,150.1,0.50401,0.00031,21.91062]
[1777638851692,23.75,78002.22,150.1,0.50401,0.00031,21.91062]
[1777638851706,23.75,78002.22,150.1,0.50401,0.00031,21.91062]
[1777638851707,23.75,78002.22,150.1,0.50401,0.00031,21.91062]
[1777638851740,23.75,78002.22,150.1,0.50401,0.00031,21.91062]
[1777638852018,23.75,78002.22,150.1,0.50401,0.00031,21.91062]
[1777638852003,23.77,78005.61,150.1,0.50505,0.00031,21.91092]
[1777638852095,23.77,78005.61,150.1,0.50505,0.00031,21.91092]
[1777638852537,23.77,78005.61,150.1,0.50505,0.00031,21.91092]
[1777638852818,23.77,78005.61,150.1,0.50505,0.00031,21.91092]
[1777638853019,23.77,78062.88,150.1,0.52254,0.0003,21.89377]
[1777638853104,23.77,78062.88,150.1,0.52254,0.0003,21.89377]
[1777638853597,23.77,78062.88,150.1,0.52254,0.0003,21.89377]
[1777638853688,23.78,78089.31,150.1,0.53057,0.0003,21.87175]
[1777638854208,23.78,78089.31,150.1,0.53057,0.0003,21.87175]
[1777638854249,23.78,78089.31,150.1,0.53057,0.0003,21.87175]
[1777638855212,23.82,78083.95,150.1,0.5289,0.0003,21.87709]
[1777638855316,23.82,78083.95,150.1,0.5289,0.0003,21.87709]
[1777638856170,23.82,78058.67,150.1,0.52122,0.0003,21.89656]
[1777638856522,23.82,78058.67,150.1,0.52122,0.0003,21.89656]
[1777638856652,23.82,78058.67,150.1,0.52122,0.0003,21.89656]
[1777638856937,23.82,78058.67,150.1,0.52122,0.0003,21.89656]
[1777638856959,23.83,78023.4,150.1,0.51048,0.0003,21.91012]
[1777638857572,23.83,78011.78,150.1,0.50694,0.0003,21.9111]
[1777638858579,23.83,78006.83,150.1,0.50543,0.0003,21.91099]
[1777638859832,23.83,78006.83,150.1,0.50543,0.0003,21.91099]
[1777638859908,23.83,78006.83,150.1,0.50543,0.0003,21.91099]
[1777638859917,23.83,78006.83,150.1,0.50543,0.0003,21.91099]
[1777638859922,23.83,78011.83,150.1,0.50695,0.0003,21.9111]
[1777638860061,23.83,78011.83,150.1,0.50695,0.0003,21.9111]
[1777638860129,23.83,78011.83,150.1,0.50695,0.0003,21.9111]
[1777638860241,23.83,78011.83,150.1,0.50695,0.0003,21.9111]
[1777638860592,23.84,78006.4,150.1,0.5053,0.0003,21.91097]
[1777638862549,23.84,78003.69,150.1,0.50447,0.0003,21.91076]
[1777638863482,23.84,78000.09,150.1,0.50338,0.0003,21.91034]
[1777638863804,23.84,78000.09,150.1,0.50338,0.0003,21.91034]
[1777638864482,23.84,77997.08,150.1,0.50246,0.0003,21.90986]
[1777638864794,23.84,77997.08,150.1,0.50246,0.0003,21.90986]
[1777638864985,23.84,77997.08,150.1,0.50246,0.0003,21.90986]
[1777638865034,23.84,77997.08,150.1,0.50246,0.0003,21.90986]
[1777638864978,23.84,77991.83,150.1,0.50086,0.0003,21.90875]
[1777638865156,23.84,77991.83,150.1,0.50086,0.0003,21.90875]
[1777638865211,23.84,77991.83,150.1,0.50086,0.0003,21.90875]
[1777638865708,23.84,77991.83,150.1,0.50086,0.0003,21.90875]
[1777638865721,23.84,77991.83,150.1,0.50086,0.0003,21.90875]
[1777638865724,23.84,77991.83,150.1,0.50086,0.0003,21.90875]
[1777638866327,23.84,77995.77,150.1,0.50206,0.0003,21.90962]
[1777638866988,23.84,77995.77,150.1,0.50206,0.0003,21.90962]
[1777638867025,23.84,77995.77,150.1,0.50206,0.0003,21.90962]
[1777638867600,23.84,77995.35,150.1,0.50193,0.0003,21.90954]
[1777638867665,23.84,77995.35,150.1,0.50193,0.0003,21.90954]
[1777638867705,23.84,77995.35,150.1,0.50193,0.0003,21.90954]
[1777638867909,23.84,77995.35,150.1,0.50193,0.0003,21.90954]
[1777638868111,23.84,77993.82,150.1,0.50146,0.0003,21.90922]
[1777638868115,23.84,77993.82,150.1,0.50146,0.0003,21.90922]
[1777638868160,23.84,77993.82,150.1,0.50146,0.0003,21.90922]
[1777638868173,23.84,77993.82,150.1,0.50146,0.0003,21.90922]
[1777638868949,23.84,77993.82,150.1,0.50146,0.0003,21.90922]
[1777638869011,23.84,77975.51,150.1,0.49588,0.0003,21.90306]
[1777638870005,23.84,77975.51,150.1,0.49588,0.0003,21.90306]
[1777638870035,23.84,77975.51,150.1,0.49588,0.0003,21.90306]
[1777638870058,23.84,77963.13,150.1,0.49211,0.0003,21.89646]
[1777638870104,23.84,77963.13,150.1,0.49211,0.0003,21.89646]
[1777638870192,23.84,77963.13,150.1,0.49211,0.0003,21.89646]
[1777638870227,23.84,77963.13,150.1,0.49211,0.0003,21.89646]
[1777638870269,23.84,77963.13,150.1,0.49211,0.0003,21.89646]
[1777638870298,23.84,77963.13,150.1,0.49211,0.0003,21.89646]
[1777638870414,23.84,77963.13,150.1,0.49211,0.0003,21.89646]
[1777638870891,23.84,77949.26,150.1,0.48788,0.0003,21.88675]
[1777638871814,23.84,77949.26,150.1,0.48788,0.0003,21.88675]
[1777638871845,23.84,77949.26,150.1,0.48788,0.0003,21.88675]
[1777638871857,23.84,77949.26,150.1,0.48788,0.0003,21.88675]
[1777638871875,23.84,77949.26,150.1,0.48788,0.0003,21.88675]
[1777638872017,23.84,77949.26,150.1,0.48788,0.0003,21.88675]
[1777638872049,23.84,77946.88,150.1,0.48715,0.0003,21.88063]
[1777638873221,23.84,77943.74,150.1,0.4862,0.0003,21.878]
[1777638873289,23.84,77943.74,150.1,0.4862,0.0003,21.878]
[1777638873356,23.84,77943.74,150.1,0.4862,0.0003,21.878]
[1777638873575,23.84,77943.74,150.1,0.4862,0.0003,21.878]
[1777638873628,23.84,77943.74,150.1,0.4862,0.0003,21.878]
[1777638874046,23.84,77943.74,150.1,0.4862,0.0003,21.878]
[1777638873890,23.84,77935.68,150.1,0.48374,0.0003,21.87066]
[1777638874113,23.84,77935.68,150.1,0.48374,0.0003,21.87066]
[1777638874691,23.84,77932.9,150.1,0.4829,0.0003,21.86793]
[1777638875173,23.84,77932.9,150.1,0.4829,0.0003,21.86793]
[1777638875449,23.84,77932.9,150.1,0.4829,0.0003,21.86793]
[1777638875645,23.84,77932.9,150.1,0.4829,0.0003,21.86793]
[1777638875907,23.84,77932.9,150.1,0.4829,0.0003,21.86793]
[1777638875979,23.84,77931.39,150.1,0.48244,0.0003,21.86641]
[1777638876249,23.84,77931.39,150.1,0.48244,0.0003,21.86641]
[1777638876329,23.84,77931.39,150.1,0.48244,0.0003,21.86641]
[1777638876877,23.84,77937.27,150.1,0.48423,0.0003,21.87217]
[1777638878066,23.84,77937.27,150.1,0.48423,0.0003,21.87217]
[1777638878425,23.84,77938.2,150.1,0.48451,0.0003,21.87304]
[1777638878592,23.84,77938.2,150.1,0.48451,0.0003,21.87304]
[1777638879234,23.84,77937.28,150.1,0.48423,0.0003,21.87217]
[1777638879402,23.84,77937.28,150.1,0.48423,0.0003,21.87217]
[1777638879847,23.84,77937.28,150.1,0.48423,0.0003,21.87217]
[1777638879953,23.84,77937.28,150.1,0.48423,0.0003,21.87217]
[1777638879986,23.84,77937.28,150.1,0.48423,0.0003,21.87217]
[1777638880054,23.84,77932.39,150.1,0.48274,0.0003,21.86741]
[1777638880181,23.84,77932.39,150.1,0.48274,0.0003,21.86741]
[1777638880480,23.84,77932.39,150.1,0.48274,0.0003,21.86741]
[1777638880808,23.84,77932.39,150.1,0.48274,0.0003,21.86741]
[1777638880841,23.84,77932.39,150.1,0.48274,0.0003,21.86741]
[1777638880942,23.83,77925.85,150.1,0.48074,0.0003,21.86056]
[1777638881822,23.83,77925.85,150.1,0.48074,0.0003,21.86056]
[1777638882012,23.83,77925.85,150.1,0.48074,0.0003,21.86056]
[1777638882231,23.83,77928.81,150.1,0.48164,0.0003,21.86373]
[1777638882505,23.83,77928.81,150.1,0.48164,0.0003,21.86373]
[1777638883671,23.83,77927.2,150.1,0.48115,0.0003,21.86202]
[1777638884591,23.83,77925.91,150.1,0.48076,0.0003,21.86062]
[1777638885787,23.83,77926.47,150.1,0.48093,0.0003,21.86123]
[1777638886621,23.83,77927.87,150.1,0.48135,0.0003,21.86272]
[1777638886638,23.83,77927.87,150.1,0.48135,0.0003,21.86272]
[1777638886713,23.83,77927.87,150.1,0.48135,0.0003,21.86272]
[1777638886729,23.83,77927.87,150.1,0.48135,0.0003,21.86272]
[1777638886774,23.83,77929.98,150.1,0.48199,0.0003,21.86493]
[1777638887812,23.83,77929.98,150.1,0.48199,0.0003,21.86493]
[1777638887846,23.83,77934.89,150.1,0.48349,0.0003,21.86986]
[1777638888242,23.83,77934.89,150.1,0.48349,0.0003,21.86986]
[1777638888420,23.83,77934.89,150.1,0.48349,0.0003,21.86986]
[1777638888506,23.83,77934.89,150.1,0.48349,0.0003,21.86986]
[1777638888743,23.83,77934.89,150.1,0.48349,0.0003,21.86986]
[1777638891005,23.82,77931.4,150.1,0.48242,0.0003,21.86638]
[1777638893092,23.82,77931.98,150.1,0.4826,0.0003,21.86696]
[1777638893100,23.82,77931.98,150.1,0.4826,0.0003,21.86696]
[1777638893111,23.82,77931.98,150.1,0.4826,0.0003,21.86696]
[1777638893635,23.82,77931.98,150.1,0.4826,0.0003,21.86696]
[1777638895789,23.82,77936.76,150.1,0.48405,0.00031,21.87164]
[1777638898147,23.81,77938.47,150.1,0.48457,0.00031,21.87324]
[1777638899471,23.8,77934.84,150.1,0.48345,0.00031,21.86975]
[1777638900700,23.8,77932.91,150.1,0.48286,0.00031,21.86784]
[1777638900722,23.8,77932.91,150.1,0.48286,0.00031,21.86784]
[1777638900874,23.8,77928.21,150.1,0.48142,0.00031,21.863]
[1777638901775,23.8,77928.21,150.1,0.48142,0.00031,21.863]
[1777638902011,23.8,77928.21,150.1,0.48142,0.00031,21.863]
[1777638902689,23.8,77929.41,150.1,0.48179,0.00031,21.86426]
[1777638902861,23.8,77929.41,150.1,0.48179,0.00031,21.86426]
[1777638902936,23.8,77929.41,150.1,0.48179,0.00031,21.86426]
[1777638902975,23.8,77929.41,150.1,0.48179,0.00031,21.86426]
[1777638902999,23.79,77936.22,150.1,0.48386,0.00031,21.87108]
[1777638903291,23.79,77936.22,150.1,0.48386,0.00031,21.87108]
[1777638903308,23.79,77936.22,150.1,0.48386,0.00031,21.87108]
[1777638903371,23.79,77936.22,150.1,0.48386,0.00031,21.87108]
[1777638903413,23.79,77936.22,150.1,0.48386,0.00031,21.87108]
[1777638903465,23.79,77936.22,150.1,0.48386,0.00031,21.87108]
[1777638903518,23.79,77936.22,150.1,0.48386,0.00031,21.87108]
[1777638903709,23.79,77936.22,150.1,0.48386,0.00031,21.87108]
[1777638903780,23.79,77936.22,150.1,0.48386,0.00031,21.87108]
[1777638903808,23.79,77936.22,150.1,0.48386,0.00031,21.87108]
[1777638904018,23.8,77960.5,150.1,0.49128,0.00031,21.89057]
[1777638904211,23.8,77960.5,150.1,0.49128,0.00031,21.89057]
[1777638904228,23.8,77960.5,150.1,0.49128,0.00031,21.89057]
[1777638904389,23.8,77960.5,150.1,0.49128,0.00031,21.89057]
[1777638904728,23.8,77960.5,150.1,0.49128,0.00031,21.89057]
[1777638905087,23.8,77960.5,150.1,0.49128,0.00031,21.89057]
[1777638905104,23.79,77976.76,150.1,0.49624,0.00031,21.8994]
[1777638905321,23.79,77976.76,150.1,0.49624,0.00031,21.8994]
[1777638905549,23.79,77976.76,150.1,0.49624,0.00031,21.8994]
[1777638905575,23.79,77976.76,150.1,0.49624,0.00031,21.8994]
[1777638905580,23.79,77976.76,150.1,0.49624,0.00031,21.8994]
[1777638905594,23.79,77976.76,150.1,0.49624,0.00031,21.8994]
[1777638906028,23.79,77976.76,150.1,0.49624,0.00031,21.8994]
[1777638906106,23.8,77984.3,150.1,0.49855,0.00031,21.90234]
[1777638907096,23.8,77984.3,150.1,0.49855,0.00031,21.90234]
[1777638906917,23.8,77989.79,150.1,0.50022,0.00031,21.90403]
[1777638907689,23.8,77989.79,150.1,0.50022,0.00031,21.90403]
[1777638907701,23.8,77989.79,150.1,0.50022,0.00031,21.90403]
[1777638907719,23.8,77989.79,150.1,0.50022,0.00031,21.90403]
[1777638907833,23.8,77989.79,150.1,0.50022,0.00031,21.90403]
[1777638908028,23.8,77989.79,150.1,0.50022,0.00031,21.90403]
[1777638908111,23.8,77989.79,150.1,0.50022,0.00031,21.90403]
[1777638908039,23.8,77974.26,150.1,0.49548,0.00031,21.89826]
[1777638908496,23.8,77974.26,150.1,0.49548,0.00031,21.89826]
[1777638908826,23.8,77974.26,150.1,0.49548,0.00031,21.89826]
[1777638909028,23.8,77974.26,150.1,0.49548,0.00031,21.89826]
[1777638909053,23.8,77943.78,150.1,0.48618,0.00031,21.87796]
[1777638909228,23.8,77943.78,150.1,0.48618,0.00031,21.87796]
[1777638909786,23.8,77943.78,150.1,0.48618,0.00031,21.87796]
[1777638909818,23.8,77943.78,150.1,0.48618,0.00031,21.87796]
[1777638909938,23.8,77946.01,150.1,0.48686,0.00031,21.87985]
[1777638910369,23.8,77946.01,150.1,0.48686,0.00031,21.87985]
[1777638910947,23.8,77957.97,150.1,0.49051,0.00031,21.88889]
[1777638911956,23.8,77962.81,150.1,0.49199,0.00031,21.89203]
[1777638912866,23.8,77962.81,150.1,0.49199,0.00031,21.89203]
[1777638912876,23.8,77962.81,150.1,0.49199,0.00031,21.89203]
[1777638912963,23.8,77963.65,150.1,0.49224,0.00031,21.89255]
[1777638914120,23.8,77968.78,150.1,0.49381,0.00031,21.89549]
[1777638914865,23.8,77968.78,150.1,0.49381,0.00031,21.89549]
[1777638915367,23.8,77969.53,150.1,0.49404,0.00031,21.89589]
[1777638915687,23.8,77969.53,150.1,0.49404,0.00031,21.89589]
[1777638915728,23.8,77969.53,150.1,0.49404,0.00031,21.89589]
[1777638915881,23.8,77969.53,150.1,0.49404,0.00031,21.89589]
[1777638917687,23.8,77973.72,150.1,0.49532,0.00031,21.89801]
[1777638919129,23.8,77972.24,150.1,0.49487,0.00031,21.89729]
[1777638919854,23.8,77972.01,150.1,0.4948,0.00031,21.89717]
[1777638920015,23.8,77966.14,150.1,0.49301,0.00031,21.89402]
[1777638920796,23.8,77966.14,150.1,0.49301,0.00031,21.89402]
[1777638920937,23.8,77966.14,150.1,0.49301,0.00031,21.89402]
[1777638921022,23.8,77960.72,150.1,0.49135,0.00031,21.89072]
[1777638926057,23.81,77961.3,150.1,0.49153,0.00031,21.89109]
[1777638929078,23.81,77968.3,150.1,0.49367,0.00031,21.89524]
[1777638934115,23.81,77962.41,150.1,0.49187,0.00031,21.88759]
[1777638936711,23.82,77965.67,150.1,0.49287,0.00031,21.88955]
[1777638936930,23.82,77965.67,150.1,0.49287,0.00031,21.88955]
[1777638937420,23.82,77969.44,150.1,0.49402,0.00031,21.89165]
[1777638937651,23.82,77969.44,150.1,0.49402,0.00031,21.89165]
[1777638937665,23.82,77969.44,150.1,0.49402,0.00031,21.89165]
[1777638938144,23.82,77978.82,150.1,0.49688,0.00031,21.89607]
[1777638938901,23.82,77978.82,150.1,0.49688,0.00031,21.89607]
[1777638938904,23.82,77978.82,150.1,0.49688,0.00031,21.89607]
[1777638939349,23.82,77982.85,150.1,0.49811,0.00031,21.89763]
[1777638939369,23.82,77982.85,150.1,0.49811,0.00031,21.89763]
[1777638939408,23.82,77982.85,150.1,0.49811,0.00031,21.89763]
[1777638940158,23.82,77988.29,150.1,0.49977,0.00031,21.8994]
[1777638940355,23.82,77988.29,150.1,0.49977,0.00031,21.8994]
[1777638942150,23.82,77988.29,150.1,0.49977,0.00031,21.8994]
[1777638942930,23.82,77990.03,150.1,0.5003,0.00031,21.89989]
[1777638948214,23.82,77983.68,150.1,0.49837,0.00031,21.89792]
[1777638953040,23.82,77986.89,150.1,0.49935,0.00031,21.89898]
[1777638954125,23.82,77980.1,150.1,0.49727,0.00031,21.89659]
[1777638954210,23.82,77980.1,150.1,0.49727,0.00031,21.89659]
[1777638955978,23.82,77977.38,150.1,0.49645,0.00031,21.89547]
[1777638956093,23.82,77977.38,150.1,0.49645,0.00031,21.89547]
[1777638960691,23.83,77974.93,150.1,0.4957,0.00031,21.89438]
[1777638961418,23.83,77975.88,150.1,0.49599,0.00031,21.89481]
[1777638962312,23.83,77982.2,150.1,0.49792,0.00031,21.89739]
[1777638963641,23.83,77982.2,150.1,0.49792,0.00031,21.89739]
[1777638963785,23.83,77982.2,150.1,0.49792,0.00031,21.89739]
[1777638964817,23.83,77983.74,150.1,0.49839,0.00031,21.89795]
[1777638964904,23.83,77983.74,150.1,0.49839,0.00031,21.89795]
[1777638964956,23.83,77983.74,150.1,0.49839,0.00031,21.89795]
[1777638965198,23.83,77987.31,150.1,0.49948,0.0003,21.89911]
[1777638965259,23.83,77987.31,150.1,0.49948,0.0003,21.89911]
[1777638965306,23.83,77987.31,150.1,0.49948,0.0003,21.89911]
[1777638965413,23.83,77987.31,150.1,0.49948,0.0003,21.89911]
[1777638965524,23.83,77987.31,150.1,0.49948,0.0003,21.89911]
[1777638965637,23.83,77987.31,150.1,0.49948,0.0003,21.89911]
[1777638965702,23.83,77987.31,150.1,0.49948,0.0003,21.89911]
[1777638965802,23.83,77987.31,150.1,0.49948,0.0003,21.89911]
[1777638965840,23.83,77997.99,150.1,0.50273,0.0003,21.90161]
[1777638966773,23.83,77997.99,150.1,0.50273,0.0003,21.90161]
[1777638966840,23.83,78016.33,150.1,0.50832,0.0003,21.90251]
[1777638967783,23.83,78016.33,150.1,0.50832,0.0003,21.90251]
[1777638968139,23.83,78022.56,150.1,0.51022,0.0003,21.90183]
[1777638968971,23.83,78022.56,150.1,0.51022,0.0003,21.90183]
[1777638969010,23.83,78022.56,150.1,0.51022,0.0003,21.90183]
[1777638969340,23.83,78022.79,150.1,0.51029,0.0003,21.9018]
[1777638969364,23.83,78029.4,150.1,0.51231,0.0003,21.90052]
[1777638970217,23.83,78029.4,150.1,0.51231,0.0003,21.90052]
[1777638971256,23.83,78032.88,150.1,0.51337,0.0003,21.89962]
[1777638971362,23.83,78032.88,150.1,0.51337,0.0003,21.89962]
[1777638971583,23.83,78026.14,150.1,0.51131,0.0003,21.90122]
[1777638973920,23.83,78022.71,150.1,0.51027,0.0003,21.90181]
[1777638973971,23.83,78022.71,150.1,0.51027,0.0003,21.90181]
[1777638974112,23.82,78014.97,150.1,0.50791,0.0003,21.90259]
[1777638974225,23.82,78014.97,150.1,0.50791,0.0003,21.90259]
[1777638974288,23.82,78014.97,150.1,0.50791,0.0003,21.90259]
[1777638974322,23.82,78014.97,150.1,0.50791,0.0003,21.90259]
[1777638974455,23.82,78014.97,150.1,0.50791,0.0003,21.90259]
[1777638974490,23.82,78014.97,150.1,0.50791,0.0003,21.90259]
[1777638974577,23.82,78014.97,150.1,0.50791,0.0003,21.90259]
[1777638974809,23.82,78014.97,150.1,0.50791,0.0003,21.90259]
[1777638974935,23.82,78014.97,150.1,0.50791,0.0003,21.90259]
[1777638975010,23.82,78000.49,150.1,0.50349,0.00031,21.90199]
[1777638975413,23.82,77991.84,150.1,0.50086,0.00031,21.90035]
[1777638977314,23.82,77991.04,150.1,0.50061,0.00031,21.90015]
[1777638979259,23.82,77989.07,150.1,0.50001,0.00031,21.89962]
[1777638979344,23.82,77989.07,150.1,0.50001,0.00031,21.89962]
[1777638979368,23.82,77989.07,150.1,0.50001,0.00031,21.89962]
[1777638979583,23.82,77989.07,150.1,0.50001,0.00031,21.89962]
[1777638979594,23.82,77989.07,150.1,0.50001,0.00031,21.89962]
[1777638979633,23.82,77989.07,150.1,0.50001,0.00031,21.89962]
[1777638979784,23.82,77989.07,150.1,0.50001,0.00031,21.89962]
[1777638979950,23.82,77989.07,150.1,0.50001,0.00031,21.89962]
[1777638980053,23.82,77992.57,150.1,0.50108,0.00031,21.90052]
[1777638981135,23.82,77992.57,150.1,0.50108,0.00031,21.90052]
[1777638981184,23.82,78013.83,150.1,0.50756,0.0003,21.90264]
[1777638982079,23.82,78023.72,150.1,0.51058,0.0003,21.90165]
[1777638983183,23.82,78023.72,150.1,0.51058,0.0003,21.90165]
[1777638983190,23.82,78023.72,150.1,0.51058,0.0003,21.90165]
[1777638982513,23.82,78018.62,150.1,0.50902,0.0003,21.90232]
[1777638983378,23.82,78018.62,150.1,0.50902,0.0003,21.90232]
[1777638983461,23.82,78018.62,150.1,0.50902,0.0003,21.90232]
[1777638983489,23.82,78018.62,150.1,0.50902,0.0003,21.90232]
[1777638983566,23.82,78018.62,150.1,0.50902,0.0003,21.90232]
[1777638983590,23.82,78018.62,150.1,0.50902,0.0003,21.90232]
[1777638983604,23.82,78018.62,150.1,0.50902,0.0003,21.90232]
[1777638984197,23.82,78018.62,150.1,0.50902,0.0003,21.90232]
[1777638984199,23.82,78018.62,150.1,0.50902,0.0003,21.90232]
[1777638983691,23.82,78025.98,150.1,0.51127,0.0003,21.90125]
[1777638984474,23.82,78025.98,150.1,0.51127,0.0003,21.90125]
[1777638984501,23.82,78025.98,150.1,0.51127,0.0003,21.90125]
[1777638984518,23.82,78025.98,150.1,0.51127,0.0003,21.90125]
[1777638985178,23.82,78025.98,150.1,0.51127,0.0003,21.90125]
[1777638985180,23.82,78025.98,150.1,0.51127,0.0003,21.90125]
[1777638984716,23.82,78032.65,150.1,0.5133,0.0003,21.89968]
[1777638985816,23.82,78032.65,150.1,0.5133,0.0003,21.89968]
[1777638986018,23.82,78032.65,150.1,0.5133,0.0003,21.89968]
[1777638986125,23.82,78041.01,150.1,0.51585,0.0003,21.89692]
[1777638986541,23.82,78036.05,150.1,0.51434,0.0003,21.89866]
[1777638987220,23.82,78036.05,150.1,0.51434,0.0003,21.89866]
[1777638988021,23.82,78027.92,150.1,0.51186,0.0003,21.90085]
[1777638988350,23.82,78027.92,150.1,0.51186,0.0003,21.90085]
[1777638991720,23.82,78026.22,150.1,0.51134,0.0003,21.9012]
[1777638992049,23.82,78026.22,150.1,0.51134,0.0003,21.9012]
[1777638992390,23.82,78027.55,150.1,0.51175,0.0003,21.89672]
[1777638993270,23.83,78028.77,150.1,0.51212,0.0003,21.89646]
[1777638994159,23.83,78028.77,150.1,0.51212,0.0003,21.89646]
[1777638994099,23.83,78033.47,150.1,0.51355,0.0003,21.89525]
[1777638994597,23.83,78038.28,150.1,0.51501,0.0003,21.89371]
[1777639000084,23.83,78038.46,150.1,0.51507,0.0003,21.89365]
[1777639000149,23.83,78038.46,150.1,0.51507,0.0003,21.89365]
[1777639000177,23.83,78038.46,150.1,0.51507,0.0003,21.89365]
[1777639001149,23.83,78037.06,150.1,0.51464,0.0003,21.89413]
[1777639000639,23.84,78043.77,150.1,0.51668,0.0003,21.89161]
[1777639002377,23.84,78047.07,150.1,0.51769,0.0003,21.89016]
[1777639004985,23.84,78045.87,150.1,0.51732,0.0003,21.89071]
[1777639006792,23.84,78046.8,150.1,0.5176,0.0003,21.89029]
[1777639007864,23.84,78051.06,150.1,0.5189,0.0003,21.88822]
[1777639008357,23.84,78052.38,150.1,0.5193,0.0003,21.88754]
[1777639008425,23.84,78052.38,150.1,0.5193,0.0003,21.88754]
[1777639008629,23.84,78052.38,150.1,0.5193,0.0003,21.88754]
[1777639008833,23.84,78052.38,150.1,0.5193,0.0003,21.88754]
[1777639008898,23.84,78052.38,150.1,0.5193,0.0003,21.88754]
[1777639008968,23.84,78061.11,150.1,0.52196,0.0003,21.88244]
[1777639009557,23.84,78061.11,150.1,0.52196,0.0003,21.88244]
[1777639009704,23.84,78070.7,150.1,0.52487,0.0003,21.87572]
[1777639010711,23.85,78078.73,150.1,0.52731,0.0003,21.86921]
[1777639011882,23.85,78078.73,150.1,0.52731,0.0003,21.86921]
[1777639011895,23.85,78078.73,150.1,0.52731,0.0003,21.86921]
[1777639011903,23.85,78078.73,150.1,0.52731,0.0003,21.86921]
[1777639012071,23.85,78078.73,150.1,0.52731,0.0003,21.86921]
[1777639012175,23.85,78078.73,150.1,0.52731,0.0003,21.86921]
[1777639012469,23.86,78080.63,150.1,0.52788,0.0003,21.86758]
[1777639012477,23.86,78080.63,150.1,0.52788,0.0003,21.86758]
[1777639012633,23.86,78080.63,150.1,0.52788,0.0003,21.86758]
[1777639012647,23.86,78080.63,150.1,0.52788,0.0003,21.86758]
[1777639012715,23.86,78080.63,150.1,0.52788,0.0003,21.86758]
[1777639012749,23.86,78080.63,150.1,0.52788,0.0003,21.86758]
[1777639012821,23.86,78080.63,150.1,0.52788,0.0003,21.86758]
[1777639012910,23.86,78080.63,150.1,0.52788,0.0003,21.86758]
[1777639012989,23.86,78091.8,150.1,0.53127,0.0003,21.85688]
[1777639013775,23.86,78091.8,150.1,0.53127,0.0003,21.85688]
[1777639013822,23.86,78091.8,150.1,0.53127,0.0003,21.85688]
[1777639013892,23.86,78091.8,150.1,0.53127,0.0003,21.85688]
[1777639014108,23.86,78091.8,150.1,0.53127,0.0003,21.85688]
[1777639014162,23.86,78104.1,150.1,0.53499,0.0003,21.8433]
[1777639014570,23.86,78104.1,150.1,0.53499,0.0003,21.8433]
[1777639014766,23.86,78104.1,150.1,0.53499,0.0003,21.8433]
[1777639014767,23.86,78111.09,150.1,0.53711,0.0003,21.83473]
[1777639016169,23.86,78111.09,150.1,0.53711,0.0003,21.83473]
[1777639017577,23.89,78110.97,150.1,0.53704,0.0003,21.83505]
[1777639018790,23.9,78108.44,150.1,0.53626,0.0003,21.8383]
[1777639019772,23.9,78105.11,150.1,0.53525,0.0003,21.84234]
[1777639020238,23.9,78105.11,150.1,0.53525,0.0003,21.84234]
[1777639020277,23.9,78101.56,150.1,0.53417,0.0003,21.8465]
[1777639023243,23.91,78105.45,150.1,0.53535,0.0003,21.84197]
[1777639023544,23.91,78108.48,150.1,0.53626,0.0003,21.8383]
[1777639026542,23.91,78109.23,150.1,0.53649,0.0003,21.83737]
[1777639026560,23.91,78109.23,150.1,0.53649,0.0003,21.83737]
[1777639026946,23.91,78109.23,150.1,0.53649,0.0003,21.83737]
[1777639026823,23.91,78114.77,150.1,0.53816,0.0003,21.8303]
[1777639027703,23.91,78114.77,150.1,0.53816,0.0003,21.8303]
[1777639027801,23.91,78114.77,150.1,0.53816,0.0003,21.8303]
[1777639030224,23.91,78113.09,150.1,0.53765,0.0003,21.83249]
[1777639031858,23.91,78117.69,150.1,0.53904,0.0003,21.82644]
[1777639033874,23.91,78121.91,150.1,0.54031,0.0003,21.82065]
[1777639034555,23.91,78121.91,150.1,0.54031,0.0003,21.82065]
[1777639034591,23.91,78121.91,150.1,0.54031,0.0003,21.82065]
[1777639034606,23.91,78121.91,150.1,0.54031,0.0003,21.82065]
[1777639034968,23.91,78128.66,150.1,0.54235,0.0003,21.81092]
[1777639035355,23.91,78128.66,150.1,0.54235,0.0003,21.81092]
[1777639035410,23.91,78128.66,150.1,0.54235,0.0003,21.81092]
[1777639035582,23.91,78128.66,150.1,0.54235,0.0003,21.81092]
[1777639035639,23.91,78128.66,150.1,0.54235,0.0003,21.81092]
[1777639035888,23.91,78128.66,150.1,0.54235,0.0003,21.81092]
[1777639036030,23.91,78128.66,150.1,0.54235,0.0003,21.81092]
[1777639036043,23.91,78138.67,150.1,0.54536,0.0003,21.79544]
[1777639036828,23.91,78138.67,150.1,0.54536,0.0003,21.79544]
[1777639037350,23.92,78139.48,150.1,0.54561,0.0003,21.79413]
[1777639037640,23.92,78139.48,150.1,0.54561,0.0003,21.79413]
[1777639038147,23.92,78139.48,150.1,0.54561,0.0003,21.79413]
[1777639038170,23.92,78139.48,150.1,0.54561,0.0003,21.79413]
[1777639040099,23.92,78132.17,150.1,0.5434,0.0003,21.80564]
[1777639040115,23.92,78137.93,150.1,0.54514,0.0003,21.79663]
[1777639041450,23.92,78136.82,150.1,0.5448,0.0003,21.7984]
[1777639043081,23.92,78143.65,150.1,0.54686,0.0003,21.78728]
[1777639043656,23.92,78143.65,150.1,0.54686,0.0003,21.78728]
[1777639043986,23.92,78143.65,150.1,0.54686,0.0003,21.78728]
[1777639044724,23.92,78143.53,150.1,0.54683,0.0003,21.78749]
[1777639044951,23.92,78149.92,150.1,0.54875,0.0003,21.77657]
[1777639045741,23.92,78149.92,150.1,0.54875,0.0003,21.77657]
[1777639045757,23.92,78149.92,150.1,0.54875,0.0003,21.77657]
[1777639045797,23.92,78149.92,150.1,0.54875,0.0003,21.77657]
[1777639045932,23.92,78149.92,150.1,0.54875,0.0003,21.77657]
[1777639046066,23.92,78149.92,150.1,0.54875,0.0003,21.77657]
[1777639046273,23.92,78149.92,150.1,0.54875,0.0003,21.77657]
[1777639046115,23.92,78154.88,150.1,0.55024,0.0003,21.76774]
[1777639047013,23.92,78154.88,150.1,0.55024,0.0003,21.76774]
[1777639047141,23.92,78152.56,150.1,0.54954,0.0003,21.77192]
[1777639047439,23.92,78152.56,150.1,0.54954,0.0003,21.77192]
[1777639048171,23.92,78152.56,150.1,0.54954,0.0003,21.77192]
[1777639048256,23.92,78131.91,150.1,0.54332,0.0003,21.80607]
[1777639048661,23.92,78131.91,150.1,0.54332,0.0003,21.80607]
[1777639048713,23.92,78131.91,150.1,0.54332,0.0003,21.80607]
[1777639048861,23.92,78131.91,150.1,0.54332,0.0003,21.80607]
[1777639049217,23.92,78131.91,150.1,0.54332,0.0003,21.80607]
[1777639049201,23.92,78115.93,150.1,0.5385,0.0003,21.82885]
[1777639049987,23.92,78112.26,150.1,0.53739,0.0003,21.83362]
[1777639051440,23.92,78114.69,150.1,0.53812,0.0003,21.83047]
[1777639053377,23.92,78110.32,150.1,0.53681,0.0003,21.83185]
[1777639053538,23.92,78110.32,150.1,0.53681,0.0003,21.83185]
[1777639053662,23.92,78110.32,150.1,0.53681,0.0003,21.83185]
[1777639053905,23.92,78110.32,150.1,0.53681,0.0003,21.83185]
[1777639055070,23.92,78104.57,150.1,0.53507,0.0003,21.83885]
[1777639055328,23.92,78104.57,150.1,0.53507,0.0003,21.83885]
[1777639055389,23.92,78104.57,150.1,0.53507,0.0003,21.83885]
[1777639055642,23.92,78104.57,150.1,0.53507,0.0003,21.83885]
[1777639055682,23.92,78104.57,150.1,0.53507,0.0003,21.83885]
[1777639055899,23.92,78104.57,150.1,0.53507,0.0003,21.83885]
[1777639055941,23.92,78104.57,150.1,0.53507,0.0003,21.83885]
[1777639055984,23.92,78104.57,150.1,0.53507,0.0003,21.83885]
[1777639056050,23.92,78104.57,150.1,0.53507,0.0003,21.83885]
[1777639056195,23.92,78104.57,150.1,0.53507,0.0003,21.83885]
[1777639056198,23.92,78104.57,150.1,0.53507,0.0003,21.83885]
[1777639056206,23.93,78087.73,150.1,0.52997,0.0003,21.85704]
[1777639056573,23.93,78087.73,150.1,0.52997,0.0003,21.85704]
[1777639057096,23.93,78087.73,150.1,0.52997,0.0003,21.85704]
[1777639057111,23.93,78087.73,150.1,0.52997,0.0003,21.85704]
[1777639057199,23.93,78087.73,150.1,0.52997,0.0003,21.85704]
[1777639057218,23.93,78087.73,150.1,0.52997,0.0003,21.85704]
[1777639057262,23.93,78075.57,150.1,0.52628,0.0003,21.86791]
[1777639057310,23.93,78075.57,150.1,0.52628,0.0003,21.86791]
[1777639057523,23.93,78075.57,150.1,0.52628,0.0003,21.86791]
[1777639057645,23.93,78075.57,150.1,0.52628,0.0003,21.86791]
[1777639058042,23.93,78075.57,150.1,0.52628,0.0003,21.86791]
[1777639058205,23.93,78075.57,150.1,0.52628,0.0003,21.86791]
[1777639058254,23.93,78075.57,150.1,0.52628,0.0003,21.86791]
[1777639058292,23.93,78061.15,150.1,0.52192,0.0003,21.87837]
[1777639059102,23.93,78061.15,150.1,0.52192,0.0003,21.87837]
[1777639059166,23.93,78053.13,150.1,0.51948,0.0003,21.88306]
[1777639060782,23.93,78054.49,150.1,0.5199,0.0003,21.88232]
[1777639061183,23.93,78054.49,150.1,0.5199,0.0003,21.88232]
[1777639061195,23.93,78054.49,150.1,0.5199,0.0003,21.88232]
[1777639061270,23.93,78054.49,150.1,0.5199,0.0003,21.88232]
[1777639061356,23.93,78057.33,150.1,0.52076,0.0003,21.88071]
[1777639061459,23.93,78057.33,150.1,0.52076,0.0003,21.88071]
[1777639061559,23.93,78057.33,150.1,0.52076,0.0003,21.88071]
[1777639061593,23.93,78057.33,150.1,0.52076,0.0003,21.88071]
[1777639061601,23.93,78057.33,150.1,0.52076,0.0003,21.88071]
[1777639061613,23.93,78057.33,150.1,0.52076,0.0003,21.88071]
[1777639062245,23.93,78057.33,150.1,0.52076,0.0003,21.88071]
[1777639062268,23.93,78065.56,150.1,0.52325,0.0003,21.87546]
[1777639063078,23.93,78070.15,150.1,0.52464,0.0003,21.87216]
[1777639063983,23.93,78070.15,150.1,0.52464,0.0003,21.87216]
[1777639064085,23.93,78073.63,150.1,0.52569,0.0003,21.86947]
[1777639065173,23.93,78073.63,150.1,0.52569,0.0003,21.86947]
[1777639065183,23.93,78073.63,150.1,0.52569,0.0003,21.86947]
[1777639070102,23.94,78072.82,150.1,0.52545,0.0003,21.87013]
[1777639070127,23.94,78067.76,150.1,0.52391,0.0003,21.87392]
[1777639070702,23.94,78067.76,150.1,0.52391,0.0003,21.87392]
[1777639070875,23.94,78067.76,150.1,0.52391,0.0003,21.87392]
[1777639070960,23.94,78067.76,150.1,0.52391,0.0003,21.87392]
[1777639071355,23.94,78067.4,150.1,0.5238,0.0003,21.87418]
[1777639071790,23.94,78067.4,150.1,0.5238,0.0003,21.87418]
[1777639072873,23.94,78067.01,150.1,0.52368,0.0003,21.87446]
[1777639077888,23.94,78066.84,150.1,0.52363,0.0003,21.87458]
[1777639077953,23.94,78066.84,150.1,0.52363,0.0003,21.87458]
[1777639080285,23.94,78068.91,150.1,0.52426,0.0003,21.8731]
[1777639080294,23.94,78068.91,150.1,0.52426,0.0003,21.8731]
[1777639080421,23.94,78068.83,150.1,0.52423,0.0003,21.87316]
[1777639080461,23.94,78068.83,150.1,0.52423,0.0003,21.87316]
[1777639080477,23.94,78068.83,150.1,0.52423,0.0003,21.87316]
[1777639080539,23.94,78068.83,150.1,0.52423,0.0003,21.87316]
[1777639080777,23.94,78068.83,150.1,0.52423,0.0003,21.87316]
[1777639080872,23.94,78068.83,150.1,0.52423,0.0003,21.87316]
[1777639080879,23.94,78068.83,150.1,0.52423,0.0003,21.87316]
[1777639081204,23.94,78083.81,150.1,0.52877,0.0003,21.8608]
[1777639082239,23.94,78083.81,150.1,0.52877,0.0003,21.8608]
[1777639082211,23.95,78087.48,150.1,0.52987,0.0003,21.85735]
[1777639082768,23.95,78087.48,150.1,0.52987,0.0003,21.85735]
[1777639083249,23.95,78087.48,150.1,0.52987,0.0003,21.85735]
[1777639083516,23.94,78083.33,150.1,0.52862,0.0003,21.86124]
[1777639083810,23.94,78083.33,150.1,0.52862,0.0003,21.86124]
[1777639084225,23.94,78072.65,150.1,0.52539,0.0003,21.87028]
[1777639084504,23.94,78072.65,150.1,0.52539,0.0003,21.87028]
[1777639085290,23.94,78072.65,150.1,0.52539,0.0003,21.87028]
[1777639085232,23.94,78063.87,150.1,0.52273,0.0003,21.87663]
[1777639086239,23.95,78056.7,150.1,0.52056,0.0003,21.8811]
[1777639087654,23.95,78055.97,150.1,0.52034,0.0003,21.88152]
[1777639089123,23.95,78058.2,150.1,0.52101,0.0003,21.88022]
[1777639090761,23.95,78055.69,150.1,0.52025,0.0003,21.88167]
[1777639093287,23.95,78049.13,150.1,0.51826,0.0003,21.88511]
[1777639093572,23.95,78049.13,150.1,0.51826,0.0003,21.88511]
[1777639097447,23.95,78044.76,150.1,0.51694,0.0003,21.88709]
[1777639101141,23.95,78044.28,150.1,0.51679,0.0003,21.8873]
[1777639102639,23.95,78044.24,150.1,0.51678,0.0003,21.88732]
[1777639104531,23.95,78046.21,150.1,0.51738,0.0003,21.88646]
[1777639104536,23.95,78046.21,150.1,0.51738,0.0003,21.88646]
[1777639106035,23.95,78053.9,150.1,0.51971,0.0003,21.88267]
[1777639106970,23.95,78053.9,150.1,0.51971,0.0003,21.88267]
[1777639107038,23.95,78059.69,150.1,0.52146,0.0003,21.87933]
[1777639108128,23.95,78059.69,150.1,0.52146,0.0003,21.87933]
[1777639108354,23.95,78059.69,150.1,0.52146,0.0003,21.87933]
[1777639110060,23.95,78067.09,150.1,0.5237,0.0003,21.87443]
[1777639113309,23.95,78070.67,150.1,0.52479,0.0003,21.8676]
[1777639113320,23.95,78070.67,150.1,0.52479,0.0003,21.8676]
[1777639113339,23.95,78070.67,150.1,0.52479,0.0003,21.8676]
[1777639113385,23.95,78070.67,150.1,0.52479,0.0003,21.8676]
[1777639113440,23.96,78070.37,150.1,0.52469,0.0003,21.86783]
[1777639113467,23.96,78070.37,150.1,0.52469,0.0003,21.86783]
[1777639113498,23.96,78070.37,150.1,0.52469,0.0003,21.86783]
[1777639113892,23.96,78074.49,150.1,0.52594,0.0003,21.86464]
[1777639114676,23.96,78074.49,150.1,0.52594,0.0003,21.86464]
[1777639114688,23.95,78082.87,150.1,0.52848,0.0003,21.85748]
[1777639115699,23.95,78094.03,150.1,0.53185,0.0003,21.84658]
[1777639119356,23.95,78093.9,150.1,0.53181,0.0003,21.84671]
[1777639119365,23.95,78093.9,150.1,0.53181,0.0003,21.84671]
[1777639121910,23.95,78092.42,150.1,0.53137,0.0003,21.84823]
[1777639122088,23.95,78092.42,150.1,0.53137,0.0003,21.84823]
[1777639122491,23.95,78084.4,150.1,0.52894,0.0003,21.85606]
[1777639123498,23.95,78078.62,150.1,0.5272,0.0003,21.8612]
[1777639126991,23.95,78075.97,150.1,0.5264,0.0003,21.86341]
[1777639127028,23.95,78075.97,150.1,0.5264,0.0003,21.86341]
[1777639127093,23.95,78075.45,150.1,0.52624,0.0003,21.86383]
[1777639127632,23.95,78075.45,150.1,0.52624,0.0003,21.86383]
[1777639128922,23.94,78074.13,150.1,0.52584,0.0003,21.8649]
[1777639129308,23.94,78074.13,150.1,0.52584,0.0003,21.8649]
[1777639128999,23.95,78068.93,150.1,0.52427,0.0003,21.86888]
[1777639129565,23.95,78068.93,150.1,0.52427,0.0003,21.86888]
[1777639130034,23.95,78068.93,150.1,0.52427,0.0003,21.86888]
[1777639130135,23.95,78063.53,150.1,0.52263,0.0003,21.87265]
[1777639130994,23.95,78063.53,150.1,0.52263,0.0003,21.87265]
[1777639131034,23.95,78057.48,150.1,0.5208,0.0003,21.87643]
[1777639132951,23.95,78054.29,150.1,0.51983,0.0003,21.87824]
[1777639132977,23.95,78049.47,150.1,0.51837,0.0003,21.88073]
[1777639133569,23.95,78053.82,150.1,0.51969,0.0003,21.8785]
[1777639134627,23.95,78053.82,150.1,0.51969,0.0003,21.8785]
[1777639139711,23.95,78050.78,150.1,0.51877,0.0003,21.88009]
[1777639139821,23.95,78050.78,150.1,0.51877,0.0003,21.88009]
[1777639140719,23.95,78048.86,150.1,0.51818,0.0003,21.88103]
[1777639140923,23.95,78048.86,150.1,0.51818,0.0003,21.88103]
[1777639141631,23.95,78038.17,150.1,0.51494,0.0003,21.88542]
[1777639143644,23.95,78033.64,150.1,0.51357,0.0003,21.88685]
[1777639145107,23.95,78033.64,150.1,0.51357,0.0003,21.88685]
[1777639145159,23.95,78034.79,150.1,0.51392,0.0003,21.88651]
[1777639147628,23.96,78031.27,150.1,0.51285,0.0003,21.88749]
[1777639147653,23.96,78031.27,150.1,0.51285,0.0003,21.88749]
[1777639147672,23.96,78031.27,150.1,0.51285,0.0003,21.88749]
[1777639147826,23.96,78031.27,150.1,0.51285,0.0003,21.88749]
[1777639148186,23.96,78031.27,150.1,0.51285,0.0003,21.88749]
[1777639148192,23.96,78031.27,150.1,0.51285,0.0003,21.88749]
[1777639149354,23.96,78028.72,150.1,0.51207,0.0003,21.8881]
[1777639150149,23.96,78026.87,150.1,0.51151,0.0003,21.88849]
[1777639150953,23.96,78019.46,150.1,0.50927,0.0003,21.88963]
[1777639151624,23.96,78019.46,150.1,0.50927,0.0003,21.88963]
[1777639151663,23.96,78019.46,150.1,0.50927,0.0003,21.88963]
[1777639152479,23.96,78017.1,150.1,0.50855,0.0003,21.88984]
[1777639152504,23.96,78017.1,150.1,0.50855,0.0003,21.88984]
[1777639152773,23.96,78017.1,150.1,0.50855,0.0003,21.88984]
[1777639153225,23.96,78007.14,150.1,0.50553,0.0003,21.88997]
[1777639154350,23.96,78001.21,150.1,0.50373,0.0003,21.88945]
[1777639155017,23.96,78001.21,150.1,0.50373,0.0003,21.88945]
[1777639155104,23.96,77998.14,150.1,0.5028,0.0003,21.88901]
[1777639155632,23.96,77998.14,150.1,0.5028,0.0003,21.88901]
[1777639155811,23.96,77998.14,150.1,0.5028,0.0003,21.88901]
[1777639155989,23.96,77998.14,150.1,0.5028,0.0003,21.88901]
[1777639156259,23.96,77998.14,150.1,0.5028,0.0003,21.88901]
[1777639156302,23.96,77998.14,150.1,0.5028,0.0003,21.88901]
[1777639156735,23.96,78015.79,150.1,0.50815,0.0003,21.88993]
[1777639157742,23.96,78014.68,150.1,0.50782,0.0003,21.88999]
[1777639158900,23.96,78014.68,150.1,0.50782,0.0003,21.88999]
[1777639160410,23.95,78014.23,150.1,0.50768,0.0003,21.89001]
[1777639160419,23.95,78013.58,150.1,0.50748,0.0003,21.89003]
[1777639160435,23.95,78013.58,150.1,0.50748,0.0003,21.89003]
[1777639165301,23.95,78015.63,150.1,0.5081,0.0003,21.88994]
[1777639165798,23.95,78022.18,150.1,0.51009,0.0003,21.88929]
[1777639171026,23.94,78024.23,150.1,0.51071,0.0003,21.88897]
[1777639171478,23.94,78024.65,150.1,0.51084,0.0003,21.88469]
[1777639173578,23.94,78026.64,150.1,0.51145,0.0003,21.88432]
[1777639178889,23.93,78023.8,150.1,0.51059,0.0003,21.88483]
[1777639180689,23.93,78023.63,150.1,0.51054,0.0003,21.88486]
[1777639180701,23.93,78023.63,150.1,0.51054,0.0003,21.88486]
[1777639180953,23.93,78023.63,150.1,0.51054,0.0003,21.88486]
[1777639181637,23.93,78023.49,150.1,0.51049,0.0003,21.88488]
[1777639184346,23.93,78023.15,150.1,0.51039,0.0003,21.88493]
[1777639184354,23.93,78023.15,150.1,0.51039,0.0003,21.88493]
[1777639185880,23.93,78019.08,150.1,0.50915,0.0003,21.88545]
[1777639188084,23.93,78019.39,150.1,0.50925,0.0003,21.88542]
[1777639190123,23.93,78018.82,150.1,0.50908,0.0003,21.88548]
[1777639191478,23.92,78018.72,150.1,0.50905,0.0003,21.88549]
[1777639191801,23.92,78018.72,150.1,0.50905,0.0003,21.88549]
[1777639191980,23.92,78015.92,150.1,0.50819,0.0003,21.88571]
[1777639193268,23.92,78015.92,150.1,0.50819,0.0003,21.88571]
[1777639193369,23.92,78011.34,150.1,0.5068,0.0003,21.88586]
[1777639195001,23.92,78016.84,150.1,0.50847,0.0003,21.88565]
[1777639196835,23.92,78016.28,150.1,0.5083,0.0003,21.88569]
[1777639196848,23.92,78016.28,150.1,0.5083,0.0003,21.88569]
[1777639197520,23.92,78016.11,150.1,0.50825,0.0003,21.8857]
[1777639198083,23.92,78016.11,150.1,0.50825,0.0003,21.8857]
[1777639198148,23.92,78023.5,150.1,0.5105,0.0003,21.88488]
[1777639199966,23.92,78023.7,150.1,0.51056,0.0003,21.88484]
[1777639200626,23.92,78021.82,150.1,0.50999,0.0003,21.88512]
[1777639200844,23.92,78021.82,150.1,0.50999,0.0003,21.88512]
[1777639200912,23.92,78021.82,150.1,0.50999,0.0003,21.88512]
[1777639202258,23.92,78023.96,150.1,0.51064,0.0003,21.8848]
[1777639202269,23.92,78023.96,150.1,0.51064,0.0003,21.8848]
[1777639208093,23.91,78030.39,150.1,0.51259,0.0003,21.88348]
[1777639213131,23.9,78033.39,150.1,0.51351,0.0003,21.88268]
[1777639218166,23.9,78031.81,150.1,0.51303,0.0003,21.88311]
[1777639221189,23.89,78039.82,150.1,0.51546,0.0003,21.88058]
[1777639222196,23.89,78044.54,150.1,0.5169,0.0003,21.87871]
[1777639223567,23.89,78045.13,150.1,0.51708,0.0003,21.87845]
[1777639224210,23.89,78045.54,150.1,0.5172,0.0003,21.87827]
[1777639226185,23.89,78041.26,150.1,0.5159,0.0003,21.88004]
[1777639227821,23.89,78040.34,150.1,0.51562,0.0003,21.88039]
[1777639227916,23.89,78040.34,150.1,0.51562,0.0003,21.88039]
[1777639227921,23.89,78040.34,150.1,0.51562,0.0003,21.88039]
[1777639227969,23.89,78040.34,150.1,0.51562,0.0003,21.88039]
[1777639228063,23.89,78040.34,150.1,0.51562,0.0003,21.88039]
[1777639228091,23.89,78040.34,150.1,0.51562,0.0003,21.88039]
[1777639228106,23.89,78040.34,150.1,0.51562,0.0003,21.88039]
[1777639228193,23.89,78040.34,150.1,0.51562,0.0003,21.88039]
[1777639228434,23.89,78040.34,150.1,0.51562,0.0003,21.88039]
[1777639228451,23.89,78064.15,150.1,0.52286,0.0003,21.8679]
[1777639228679,23.89,78064.15,150.1,0.52286,0.0003,21.8679]
[1777639228915,23.89,78064.15,150.1,0.52286,0.0003,21.8679]
[1777639229178,23.89,78064.15,150.1,0.52286,0.0003,21.8679]
[1777639229265,23.89,78064.15,150.1,0.52286,0.0003,21.8679]
[1777639229475,23.89,78083.82,150.1,0.52883,0.0003,21.85216]
[1777639229852,23.89,78083.82,150.1,0.52883,0.0003,21.85216]
[1777639230257,23.89,78087.84,150.1,0.53005,0.0003,21.84834]
[1777639231121,23.89,78087.84,150.1,0.53005,0.0003,21.84834]
[1777639231838,23.89,78088.76,150.1,0.53033,0.0003,21.84322]
[1777639232067,23.89,78088.76,150.1,0.53033,0.0003,21.84322]
[1777639232068,23.89,78088.76,150.1,0.53033,0.0003,21.84322]
[1777639232078,23.89,78088.76,150.1,0.53033,0.0003,21.84322]
[1777639232199,23.89,78088.76,150.1,0.53033,0.0003,21.84322]
[1777639232357,23.89,78088.76,150.1,0.53033,0.0003,21.84322]
[1777639232440,23.89,78109.86,150.1,0.53672,0.0003,21.8196]
[1777639232665,23.89,78109.86,150.1,0.53672,0.0003,21.8196]
[1777639232989,23.89,78109.86,150.1,0.53672,0.0003,21.8196]
[1777639233279,23.9,78127.25,150.1,0.54198,0.0003,21.79592]
[1777639233756,23.9,78127.25,150.1,0.54198,0.0003,21.79592]
[1777639233912,23.9,78127.25,150.1,0.54198,0.0003,21.79592]
[1777639233924,23.9,78127.25,150.1,0.54198,0.0003,21.79592]
[1777639234346,23.9,78125.61,150.1,0.54148,0.0003,21.79833]
[1777639235508,23.9,78125.62,150.1,0.54148,0.0003,21.79832]
[1777639235892,23.9,78125.62,150.1,0.54148,0.0003,21.79832]
[1777639238288,23.9,78125.89,150.1,0.54156,0.0003,21.79795]
[1777639239168,23.9,78126.91,150.1,0.54186,0.0003,21.79647]
[1777639244312,23.91,78123.66,150.1,0.54087,0.0003,21.80121]
[1777639244319,23.91,78123.66,150.1,0.54087,0.0003,21.80121]
[1777639244380,23.91,78123.66,150.1,0.54087,0.0003,21.80121]
[1777639244394,23.91,78123.66,150.1,0.54087,0.0003,21.80121]
[1777639244422,23.91,78117.85,150.1,0.53912,0.0003,21.80928]
[1777639244692,23.91,78117.85,150.1,0.53912,0.0003,21.80928]
[1777639245334,23.91,78117.85,150.1,0.53912,0.0003,21.80928]
[1777639246371,23.91,78113.07,150.1,0.53767,0.0003,21.81562]
[1777639247066,23.91,78113.07,150.1,0.53767,0.0003,21.81562]
[1777639247078,23.91,78113.07,150.1,0.53767,0.0003,21.81562]
[1777639247089,23.91,78113.07,150.1,0.53767,0.0003,21.81562]
[1777639248499,23.91,78111.76,150.1,0.53727,0.0003,21.81731]
[1777639249392,23.91,78107.56,150.1,0.536,0.0003,21.82257]
[1777639254355,23.92,78105.25,150.1,0.5353,0.0003,21.82537]
[1777639254428,23.92,78099.8,150.1,0.53365,0.0003,21.83168]
[1777639255339,23.92,78099.8,150.1,0.53365,0.0003,21.83168]
[1777639255434,23.92,78092.02,150.1,0.53129,0.0003,21.84005]
[1777639255536,23.92,78092.02,150.1,0.53129,0.0003,21.84005]
[1777639258455,23.92,78084.5,150.1,0.52901,0.0003,21.84741]
[1777639259702,23.92,78081.49,150.1,0.5281,0.0003,21.85015]
[1777639260469,23.92,78086.8,150.1,0.52971,0.0003,21.84523]
[1777639264220,23.92,78083.69,150.1,0.52877,0.0003,21.84816]
[1777639264498,23.92,78088.59,150.1,0.53025,0.0003,21.8435]
[1777639265257,23.92,78088.59,150.1,0.53025,0.0003,21.8435]
[1777639265433,23.92,78088.59,150.1,0.53025,0.0003,21.8435]
[1777639265506,23.92,78091.03,150.1,0.53099,0.0003,21.84107]
[1777639267448,23.92,78093.65,150.1,0.53178,0.0003,21.83838]
[1777639267867,23.92,78092.89,150.1,0.53155,0.0003,21.83918]
[1777639268186,23.92,78092.89,150.1,0.53155,0.0003,21.83918]
[1777639268525,23.92,78092.54,150.1,0.53144,0.0003,21.83954]
[1777639268878,23.92,78092.54,150.1,0.53144,0.0003,21.83954]
[1777639269773,23.92,78089.33,150.1,0.53047,0.0003,21.84279]
[1777639270185,23.92,78089.33,150.1,0.53047,0.0003,21.84279]
[1777639270203,23.92,78089.33,150.1,0.53047,0.0003,21.84279]
[1777639270352,23.92,78089.33,150.1,0.53047,0.0003,21.84279]
[1777639270365,23.92,78089.33,150.1,0.53047,0.0003,21.84279]
[1777639270843,23.92,78089.33,150.1,0.53047,0.0003,21.84279]
[1777639271042,23.92,78089.33,150.1,0.53047,0.0003,21.84279]
[1777639271097,23.93,78080.98,150.1,0.52794,0.0003,21.85064]
[1777639271751,23.93,78076.43,150.1,0.52656,0.0003,21.85454]
[1777639275799,23.93,78072.27,150.1,0.5253,0.0003,21.85788]
[1777639275897,23.93,78072.27,150.1,0.5253,0.0003,21.85788]
[1777639275941,23.93,78072.27,150.1,0.5253,0.0003,21.85788]
[1777639276167,23.93,78072.27,150.1,0.5253,0.0003,21.85788]
[1777639276376,23.93,78072.27,150.1,0.5253,0.0003,21.85788]
[1777639276582,23.93,78066.7,150.1,0.52361,0.0003,21.86201]
[1777639277589,23.93,78061.26,150.1,0.52196,0.0003,21.86566]
[1777639279015,23.93,78061.26,150.1,0.52196,0.0003,21.86566]
[1777639279664,23.93,78061.63,150.1,0.52207,0.0003,21.86542]
[1777639279743,23.93,78057.38,150.1,0.52078,0.0003,21.86803]
[1777639281894,23.93,78053.53,150.1,0.51961,0.0003,21.8702]
[1777639282391,23.93,78053.53,150.1,0.51961,0.0003,21.8702]
[1777639282571,23.93,78052.72,150.1,0.51937,0.0003,21.87064]
[1777639282864,23.93,78052.72,150.1,0.51937,0.0003,21.87064]
[1777639284358,23.93,78051.29,150.1,0.51893,0.0003,21.87138]
[1777639285348,23.93,78050.92,150.1,0.51882,0.0003,21.87157]
[1777639285448,23.93,78050.92,150.1,0.51882,0.0003,21.87157]
[1777639285806,23.93,78052.69,150.1,0.51936,0.0003,21.87065]
[1777639285824,23.93,78052.69,150.1,0.51936,0.0003,21.87065]
[1777639287659,23.93,78043.46,150.1,0.51656,0.0003,21.87499]
[1777639289673,23.94,78038.77,150.1,0.51513,0.0003,21.87678]
[1777639292144,23.94,78036.02,150.1,0.5143,0.0003,21.8777]
[1777639297729,23.94,78036.26,150.1,0.51437,0.0003,21.87341]
[1777639301422,23.94,78032.49,150.1,0.51323,0.0003,21.87453]
[1777639301476,23.94,78032.49,150.1,0.51323,0.0003,21.87453]
[1777639301485,23.94,78032.49,150.1,0.51323,0.0003,21.87453]
[1777639301550,23.94,78032.49,150.1,0.51323,0.0003,21.87453]
[1777639301553,23.94,78032.49,150.1,0.51323,0.0003,21.87453]
[1777639301520,23.94,78027.86,150.1,0.51182,0.0003,21.87565]
[1777639301595,23.94,78027.86,150.1,0.51182,0.0003,21.87565]
[1777639301603,23.94,78027.86,150.1,0.51182,0.0003,21.87565]
[1777639302195,23.94,78017.9,150.1,0.5088,0.0003,21.87715]
[1777639303319,23.94,78017.9,150.1,0.5088,0.0003,21.87715]
[1777639303321,23.94,78017.9,150.1,0.5088,0.0003,21.87715]
[1777639304397,23.94,78014.5,150.1,0.50776,0.0003,21.87737]
[1777639304776,23.93,78013.46,150.1,0.50745,0.0003,21.87741]
[1777639306607,23.93,78013.05,150.1,0.50732,0.0003,21.87742]
[1777639306770,23.93,78013.05,150.1,0.50732,0.0003,21.87742]
[1777639306926,23.93,78013.05,150.1,0.50732,0.0003,21.87742]
[1777639307178,23.93,78013.05,150.1,0.50732,0.0003,21.87742]
[1777639307202,23.93,78013.05,150.1,0.50732,0.0003,21.87742]
[1777639307233,23.93,78013.05,150.1,0.50732,0.0003,21.87742]
[1777639307263,23.93,78013.05,150.1,0.50732,0.0003,21.87742]
[1777639307275,23.93,78013.05,150.1,0.50732,0.0003,21.87742]
[1777639307280,23.93,78013.05,150.1,0.50732,0.0003,21.87742]
[1777639307328,23.93,78013.05,150.1,0.50732,0.0003,21.87742]
[1777639307800,23.93,78005.7,150.1,0.50509,0.0003,21.87726]
[1777639309384,23.93,77997.32,150.1,0.50254,0.0003,21.87625]
[1777639309737,23.93,77997.32,150.1,0.50254,0.0003,21.87625]
[1777639309981,23.93,77997.32,150.1,0.50254,0.0003,21.87625]
[1777639310072,23.93,77997.32,150.1,0.50254,0.0003,21.87625]
[1777639310103,23.93,77997.32,150.1,0.50254,0.0003,21.87625]
[1777639310353,23.93,77997.32,150.1,0.50254,0.0003,21.87625]
[1777639310405,23.93,77997.32,150.1,0.50254,0.0003,21.87625]
[1777639311260,23.93,77983.93,150.1,0.49847,0.0003,21.87278]
[1777639316532,23.93,77982.71,150.1,0.4981,0.0003,21.87235]
[1777639318379,23.93,77982.93,150.1,0.49817,0.0003,21.87242]
[1777639320189,23.93,77982.56,150.1,0.49805,0.0003,21.87229]
[1777639320201,23.93,77982.56,150.1,0.49805,0.0003,21.87229]
[1777639320301,23.93,77982.56,150.1,0.49805,0.0003,21.87229]
[1777639320473,23.93,77982.56,150.1,0.49805,0.0003,21.87229]
[1777639320493,23.93,77982.56,150.1,0.49805,0.0003,21.87229]
[1777639320500,23.93,77982.56,150.1,0.49805,0.0003,21.87229]
[1777639320516,23.93,77982.56,150.1,0.49805,0.0003,21.87229]
[1777639320873,23.93,77982.68,150.1,0.49809,0.0003,21.87233]
[1777639321480,23.93,77982.68,150.1,0.49809,0.0003,21.87233]
[1777639321579,23.93,77982.68,150.1,0.49809,0.0003,21.87233]
[1777639321490,23.93,77967.62,150.1,0.49351,0.0003,21.86547]
[1777639324919,23.94,77965.53,150.1,0.49288,0.0003,21.86429]
[1777639327901,23.94,77964.34,150.1,0.49252,0.0003,21.8636]
[1777639328090,23.94,77964.34,150.1,0.49252,0.0003,21.8636]
[1777639328157,23.94,77963.74,150.1,0.49234,0.0003,21.86324]
[1777639328602,23.94,77963.74,150.1,0.49234,0.0003,21.86324]
[1777639329944,23.94,77963.88,150.1,0.49238,0.0003,21.86332]
[1777639331067,23.94,77964.6,150.1,0.4926,0.0003,21.86375]
[1777639331294,23.94,77964.6,150.1,0.4926,0.0003,21.86375]
[1777639331369,23.94,77964.6,150.1,0.4926,0.0003,21.86375]
[1777639331497,23.94,77974.76,150.1,0.49569,0.0003,21.86909]
[1777639332205,23.94,77974.76,150.1,0.49569,0.0003,21.86909]
[1777639332443,23.94,77974.76,150.1,0.49569,0.0003,21.86909]
[1777639332462,23.94,77974.76,150.1,0.49569,0.0003,21.86909]
[1777639332569,23.94,77974.76,150.1,0.49569,0.0003,21.86909]
[1777639332589,23.94,77980.26,150.1,0.49736,0.0003,21.87143]
[1777639332644,23.94,77980.26,150.1,0.49736,0.0003,21.87143]
[1777639333234,23.94,77986.12,150.1,0.49914,0.0003,21.8735]
[1777639337961,23.94,77987.16,150.1,0.49946,0.0003,21.87382]
[1777639337967,23.94,77987.16,150.1,0.49946,0.0003,21.87382]
[1777639338282,23.94,77987.16,150.1,0.49946,0.0003,21.87382]
[1777639338364,23.94,77987.16,150.1,0.49946,0.0003,21.87382]
[1777639338542,23.94,77987.16,150.1,0.49946,0.0003,21.87382]
[1777639338913,23.94,77988.74,150.1,0.49994,0.0003,21.87428]
[1777639339299,23.94,77988.74,150.1,0.49994,0.0003,21.87428]
[1777639339400,23.94,77994.07,150.1,0.50156,0.0003,21.87561]
[1777639340204,23.94,77994.07,150.1,0.50156,0.0003,21.87561]
[1777639340360,23.94,77994.07,150.1,0.50156,0.0003,21.87561]
[1777639346069,23.95,77987.78,150.1,0.49965,0.0003,21.87401]
[1777639348219,23.94,77985.01,150.1,0.4988,0.0003,21.87314]
[1777639348934,23.94,77984.63,150.1,0.49869,0.0003,21.87301]
[1777639355134,23.95,77976.55,150.1,0.49623,0.0003,21.86568]
[1777639356579,23.95,77976.55,150.1,0.49623,0.0003,21.86568]
[1777639356793,23.95,77973.48,150.1,0.4953,0.0003,21.86428]
[1777639356816,23.95,77973.48,150.1,0.4953,0.0003,21.86428]
[1777639357148,23.95,77966.94,150.1,0.49331,0.0003,21.86089]
[1777639361175,23.94,77961.38,150.1,0.49162,0.0003,21.85758]
[1777639362240,23.94,77961.38,150.1,0.49162,0.0003,21.85758]
[1777639362345,23.94,77961.38,150.1,0.49162,0.0003,21.85758]
[1777639364007,23.94,77955.44,150.1,0.48981,0.0003,21.85361]
[1777639364044,23.94,77955.44,150.1,0.48981,0.0003,21.85361]
[1777639365630,23.94,77956.0,150.1,0.48998,0.0003,21.854]
[1777639366211,23.94,77966.58,150.1,0.4932,0.0003,21.86068]
[1777639368068,23.94,77968.34,150.1,0.49373,0.0003,21.86165]
[1777639368622,23.94,77968.49,150.1,0.49378,0.0003,21.86174]
[1777639369783,23.94,77971.82,150.1,0.49479,0.0003,21.86346]
[1777639370296,23.94,77971.82,150.1,0.49479,0.0003,21.86346]
[1777639370374,23.94,77973.14,150.1,0.49519,0.0003,21.86411]
[1777639371246,23.94,77978.01,150.1,0.49667,0.0003,21.8663]
[1777639372354,23.94,77978.01,150.1,0.49667,0.0003,21.8663]
[1777639372571,23.94,77978.01,150.1,0.49667,0.0003,21.8663]
[1777639375218,23.94,77978.0,150.1,0.49667,0.0003,21.8663]
[1777639375233,23.94,77978.0,150.1,0.49667,0.0003,21.8663]
[1777639375273,23.94,77975.38,150.1,0.49587,0.0003,21.86516]
[1777639378295,23.93,77970.89,150.1,0.4945,0.0003,21.86299]
[1777639383330,23.93,77967.81,150.1,0.49357,0.0003,21.86136]
[1777639387133,23.93,77966.75,150.1,0.49324,0.0003,21.86077]
[1777639387358,23.93,77972.62,150.1,0.49503,0.0003,21.86386]
[1777639387662,23.93,77972.62,150.1,0.49503,0.0003,21.86386]
[1777639388883,23.93,77974.2,150.1,0.49551,0.0003,21.86461]
[1777639390463,23.93,77973.83,150.1,0.4954,0.0003,21.86444]
[1777639392760,23.93,77971.6,150.1,0.49472,0.0003,21.86335]
[1777639393009,23.93,77971.6,150.1,0.49472,0.0003,21.86335]
[1777639398435,23.92,77971.73,150.1,0.49475,0.0003,21.86341]
[1777639403470,23.92,77974.17,150.1,0.49549,0.0003,21.86459]
[1777639403679,23.92,77974.17,150.1,0.49549,0.0003,21.86459]
[1777639403686,23.92,77974.17,150.1,0.49549,0.0003,21.86459]
[1777639406218,23.92,77973.53,150.1,0.4953,0.0003,21.86429]
[1777639406492,23.92,77967.89,150.1,0.49358,0.0003,21.8614]
[1777639406989,23.92,77967.89,150.1,0.49358,0.0003,21.8614]
[1777639408420,23.91,77963.94,150.1,0.49238,0.0003,21.85913]
[1777639408442,23.91,77963.94,150.1,0.49238,0.0003,21.85913]
[1777639408502,23.91,77963.94,150.1,0.49238,0.0003,21.85913]
[1777639408643,23.91,77958.63,150.1,0.49076,0.0003,21.85577]
[1777639409169,23.91,77958.63,150.1,0.49076,0.0003,21.85577]
[1777639409354,23.91,77958.63,150.1,0.49076,0.0003,21.85577]
[1777639409515,23.91,77950.65,150.1,0.48833,0.0003,21.85004]
[1777639412086,23.91,77948.92,150.1,0.4878,0.0003,21.84448]
[1777639415554,23.9,77945.67,150.1,0.48681,0.0003,21.84183]
[1777639415557,23.9,77943.51,150.1,0.48615,0.0003,21.84001]
[1777639415811,23.9,77943.51,150.1,0.48615,0.0003,21.84001]
[1777639417114,23.9,77943.15,150.1,0.48604,0.0003,21.83969]
[1777639417571,23.9,77943.98,150.1,0.48629,0.0003,21.8404]
[1777639421922,23.9,77940.84,150.1,0.48533,0.0003,21.83765]
[1777639422606,23.89,77939.76,150.1,0.485,0.0003,21.83668]
[1777639423965,23.89,77938.83,150.1,0.48471,0.0003,21.83583]
[1777639424620,23.89,77937.95,150.1,0.48444,0.0003,21.83501]
[1777639424736,23.89,77937.95,150.1,0.48444,0.0003,21.83501]
[1777639430662,23.89,77941.42,150.1,0.4855,0.0003,21.83815]
[1777639430708,23.89,77941.42,150.1,0.4855,0.0003,21.83815]
[1777639436704,23.88,77938.53,150.1,0.48461,0.0003,21.83553]
[1777639437378,23.88,77938.53,150.1,0.48461,0.0003,21.83553]
[1777639438505,23.88,77940.08,150.1,0.48508,0.0003,21.83694]
[1777639441959,23.88,77937.49,150.1,0.48429,0.0003,21.83455]
[1777639442112,23.88,77937.49,150.1,0.48429,0.0003,21.83455]
[1777639447781,23.87,77940.66,150.1,0.48525,0.0003,21.83745]
[1777639451929,23.87,77941.33,150.1,0.48545,0.0003,21.83804]
[1777639451953,23.87,77941.33,150.1,0.48545,0.0003,21.83804]
[1777639454365,23.86,77948.64,150.1,0.48768,0.00031,21.8442]
[1777639457207,23.86,77949.26,150.1,0.48787,0.00031,21.84469]
[1777639457701,23.86,77949.26,150.1,0.48787,0.00031,21.84469]
[1777639457728,23.86,77949.26,150.1,0.48787,0.00031,21.84469]
[1777639457728,23.86,77949.26,150.1,0.48787,0.00031,21.84469]
[1777639458862,23.86,77954.91,150.1,0.48959,0.00031,21.84894]
[1777639463897,23.85,77955.09,150.1,0.48964,0.00031,21.84906]
[1777639468324,23.85,77953.39,150.1,0.48912,0.00031,21.84782]
[1777639473967,23.84,77955.07,150.1,0.48962,0.00031,21.84482]
[1777639478990,23.83,77954.14,150.1,0.48933,0.00031,21.84414]
[1777639479107,23.83,77954.14,150.1,0.48933,0.00031,21.84414]
[1777639481610,23.83,77952.77,150.1,0.48891,0.00031,21.84313]
[1777639483335,23.83,77946.7,150.1,0.48706,0.00031,21.83836]
[1777639483336,23.83,77946.7,150.1,0.48706,0.00031,21.83836]
[1777639483383,23.83,77946.7,150.1,0.48706,0.00031,21.83836]
[1777639483747,23.83,77946.7,150.1,0.48706,0.00031,21.83836]
[1777639483787,23.83,77944.68,150.1,0.48644,0.00031,21.83667]
[1777639484668,23.83,77944.68,150.1,0.48644,0.00031,21.83667]
[1777639484711,23.83,77944.68,150.1,0.48644,0.00031,21.83667]
[1777639484732,23.83,77952.31,150.1,0.48877,0.00031,21.84278]
[1777639484934,23.83,77952.31,150.1,0.48877,0.00031,21.84278]
[1777639486232,23.82,77947.0,150.1,0.48714,0.00031,21.8386]
[1777639492095,23.82,77947.36,150.1,0.48725,0.00031,21.83889]
[1777639497131,23.81,77946.14,150.1,0.48687,0.00031,21.83787]
[1777639499243,23.81,77946.43,150.1,0.48696,0.00031,21.83811]
[1777639499251,23.81,77946.43,150.1,0.48696,0.00031,21.83811]
[1777639499511,23.81,77946.43,150.1,0.48696,0.00031,21.83811]
[1777639499612,23.81,77946.72,150.1,0.48704,0.00031,21.83835]
[1777639500355,23.81,77946.72,150.1,0.48704,0.00031,21.83835]
[1777639500673,23.81,77946.72,150.1,0.48704,0.00031,21.83835]
[1777639504611,23.81,77938.69,150.1,0.48459,0.00031,21.83132]
[1777639505241,23.81,77938.69,150.1,0.48459,0.00031,21.83132]
[1777639505292,23.81,77938.69,150.1,0.48459,0.00031,21.83132]
[1777639505371,23.81,77937.63,150.1,0.48426,0.00031,21.83033]
[1777639505945,23.81,77937.63,150.1,0.48426,0.00031,21.83033]
[1777639506415,23.81,77937.63,150.1,0.48426,0.00031,21.83033]
[1777639508136,23.8,77936.68,150.1,0.48397,0.00031,21.82942]
[1777639508206,23.8,77935.96,150.1,0.48375,0.00031,21.82873]
[1777639509247,23.8,77935.96,150.1,0.48375,0.00031,21.82873]
[1777639514016,23.8,77940.94,150.1,0.48527,0.00031,21.83336]
[1777639514029,23.8,77940.94,150.1,0.48527,0.00031,21.83336]
[1777639514558,23.8,77940.94,150.1,0.48527,0.00031,21.83336]
[1777639515996,23.8,77946.04,150.1,0.48683,0.00031,21.83777]
[1777639516046,23.8,77946.04,150.1,0.48683,0.00031,21.83777]
[1777639516264,23.8,77951.7,150.1,0.48856,0.00031,21.84228]
[1777639520208,23.8,77953.65,150.1,0.48915,0.00031,21.84374]
[1777639522734,23.79,77953.55,150.1,0.48912,0.00031,21.84366]
[1777639526228,23.79,77952.39,150.1,0.48876,0.00031,21.84279]
[1777639526354,23.79,77952.39,150.1,0.48876,0.00031,21.84279]
[1777639526388,23.79,77952.39,150.1,0.48876,0.00031,21.84279]
[1777639527442,23.79,77949.13,150.1,0.48777,0.00031,21.84027]
[1777639533663,23.78,77950.79,150.1,0.48827,0.00031,21.83735]
[1777639533865,23.78,77947.98,150.1,0.48741,0.00031,21.83513]
[1777639534927,23.78,77943.64,150.1,0.48608,0.00031,21.83149]
[1777639537698,23.78,77940.84,150.1,0.48522,0.00031,21.82902]
[1777639537731,23.78,77940.84,150.1,0.48522,0.00031,21.82902]
[1777639537846,23.78,77940.85,150.1,0.48522,0.00031,21.82903]
[1777639538911,23.78,77941.67,150.1,0.48547,0.00031,21.82976]
[1777639539589,23.78,77941.67,150.1,0.48547,0.00031,21.82976]
[1777639539789,23.78,77947.9,150.1,0.48738,0.00031,21.83506]
[1777639540748,23.78,77947.9,150.1,0.48738,0.00031,21.83506]
[1777639546475,23.77,77950.84,150.1,0.48827,0.00031,21.83738]
[1777639550287,23.77,77951.74,150.1,0.48855,0.00031,21.83807]
[1777639555538,23.77,77948.37,150.1,0.48751,0.00031,21.83542]
[1777639556489,23.77,77948.37,150.1,0.48751,0.00031,21.83542]
[1777639558003,23.77,77946.84,150.1,0.48704,0.00031,21.83417]
[1777639560075,23.76,77946.88,150.1,0.48705,0.00031,21.8342]
[1777639560635,23.76,77946.88,150.1,0.48705,0.00031,21.8342]
[1777639561808,23.76,77944.93,150.1,0.48646,0.00031,21.83257]
[1777639563915,23.76,77947.51,150.1,0.48724,0.00031,21.83472]
[1777639564103,23.76,77947.51,150.1,0.48724,0.00031,21.83472]
[1777639564426,23.76,77947.51,150.1,0.48724,0.00031,21.83472]
[1777639564639,23.76,77947.51,150.1,0.48724,0.00031,21.83472]
[1777639564656,23.76,77947.51,150.1,0.48724,0.00031,21.83472]
[1777639564820,23.76,77947.51,150.1,0.48724,0.00031,21.83472]
[1777639564692,23.76,77973.21,150.1,0.49512,0.00031,21.85145]
[1777639564911,23.76,77973.21,150.1,0.49512,0.00031,21.85145]
[1777639564960,23.76,77973.21,150.1,0.49512,0.00031,21.85145]
[1777639565143,23.76,77973.21,150.1,0.49512,0.00031,21.85145]
[1777639565447,23.76,77973.21,150.1,0.49512,0.00031,21.85145]
[1777639565792,23.76,77973.21,150.1,0.49512,0.00031,21.85145]
[1777639565608,23.76,77983.7,150.1,0.49834,0.00031,21.85584]
[1777639565934,23.76,77983.7,150.1,0.49834,0.00031,21.85584]
[1777639566500,23.76,77983.7,150.1,0.49834,0.00031,21.85584]
[1777639566544,23.76,77983.7,150.1,0.49834,0.00031,21.85584]
[1777639568757,23.76,77984.89,150.1,0.4987,0.00031,21.85624]
[1777639569788,23.76,77984.82,150.1,0.49868,0.00031,21.85622]
[1777639570393,23.76,77984.54,150.1,0.49859,0.00031,21.85613]
[1777639571056,23.77,77984.98,150.1,0.49873,0.00031,21.85627]
[1777639572461,23.77,77984.97,150.1,0.49873,0.00031,21.85627]
[1777639573149,23.77,77986.17,150.1,0.49909,0.00031,21.85666]
[1777639578699,23.77,77985.48,150.1,0.49888,0.00031,21.85644]
[1777639582165,23.77,77985.93,150.1,0.49902,0.00031,21.85659]
[1777639582198,23.77,77985.93,150.1,0.49902,0.00031,21.85659]
[1777639582222,23.77,77985.93,150.1,0.49902,0.00031,21.85659]
[1777639582246,23.77,77985.93,150.1,0.49902,0.00031,21.85659]
[1777639582356,23.77,77985.93,150.1,0.49902,0.00031,21.85659]
[1777639582462,23.77,77985.93,150.1,0.49902,0.00031,21.85659]
[1777639582527,23.77,77985.93,150.1,0.49902,0.00031,21.85659]
[1777639582693,23.77,77985.93,150.1,0.49902,0.00031,21.85659]
[1777639582721,23.77,77985.93,150.1,0.49902,0.00031,21.85659]
[1777639582774,23.77,77985.93,150.1,0.49902,0.00031,21.85659]
[1777639582808,23.77,77985.93,150.1,0.49902,0.00031,21.85659]
[1777639582835,23.77,78004.81,150.1,0.5048,0.00031,21.86036]
[1777639583158,23.77,78004.81,150.1,0.5048,0.00031,21.86036]
[1777639583518,23.77,78004.81,150.1,0.5048,0.00031,21.86036]
[1777639583618,23.77,78004.81,150.1,0.5048,0.00031,21.86036]
[1777639583851,23.77,78004.81,150.1,0.5048,0.00031,21.86036]
[1777639583837,23.77,78018.7,150.1,0.50906,0.00031,21.8602]
[1777639584200,23.77,78018.7,150.1,0.50906,0.00031,21.8602]
[1777639584799,23.77,78018.7,150.1,0.50906,0.00031,21.8602]
[1777639585847,23.77,78020.91,150.1,0.50973,0.00031,21.85995]
[1777639586993,23.77,78020.92,150.1,0.50974,0.00031,21.85995]
[1777639587051,23.77,78020.92,150.1,0.50974,0.00031,21.85995]
[1777639587169,23.77,78020.92,150.1,0.50974,0.00031,21.85995]
[1777639587176,23.77,78020.92,150.1,0.50974,0.00031,21.85995]
[1777639587762,23.77,78022.05,150.1,0.51008,0.00031,21.85979]
[1777639590011,23.77,78024.01,150.1,0.51068,0.00031,21.85948]
[1777639590886,23.77,78023.44,150.1,0.51051,0.00031,21.85958]
[1777639591308,23.77,78023.44,150.1,0.51051,0.00031,21.85958]
[1777639591790,23.76,78019.92,150.1,0.50943,0.00031,21.85585]
[1777639596501,23.76,78016.43,150.1,0.50836,0.00031,21.85618]
[1777639599933,23.76,78011.28,150.1,0.50679,0.00031,21.85638]
[1777639599961,23.76,78011.28,150.1,0.50679,0.00031,21.85638]
[1777639605727,23.76,78010.6,150.1,0.50658,0.00031,21.85638]
[1777639605768,23.76,78010.6,150.1,0.50658,0.00031,21.85638]
[1777639605841,23.76,78010.6,150.1,0.50658,0.00031,21.85638]
[1777639605983,23.76,78010.6,150.1,0.50658,0.00031,21.85638]
[1777639606047,23.76,78010.6,150.1,0.50658,0.00031,21.85638]
[1777639606374,23.76,78010.6,150.1,0.50658,0.00031,21.85638]
[1777639606486,23.76,78010.6,150.1,0.50658,0.00031,21.85638]
[1777639606576,23.76,78010.6,150.1,0.50658,0.00031,21.85638]
[1777639606605,23.76,78006.03,150.1,0.50518,0.00031,21.85623]
[1777639606913,23.76,78006.03,150.1,0.50518,0.00031,21.85623]
[1777639607476,23.76,78006.03,150.1,0.50518,0.00031,21.85623]
[1777639607574,23.76,77990.18,150.1,0.50032,0.00031,21.85362]
[1777639608580,23.76,77990.18,150.1,0.50032,0.00031,21.85362]
[1777639608635,23.76,77990.18,150.1,0.50032,0.00031,21.85362]
[1777639608737,23.76,77980.1,150.1,0.49723,0.00031,21.85028]
[1777639609232,23.76,77973.63,150.1,0.49525,0.00031,21.84744]
[1777639610613,23.76,77973.63,150.1,0.49525,0.00031,21.84744]
[1777639613109,23.76,77973.18,150.1,0.49511,0.00031,21.84722]
[1777639617989,23.77,77973.3,150.1,0.49515,0.00031,21.84728]
[1777639617992,23.77,77973.3,150.1,0.49515,0.00031,21.84728]
[1777639618171,23.77,77973.3,150.1,0.49515,0.00031,21.84728]
[1777639618238,23.77,77973.3,150.1,0.49515,0.00031,21.84728]
[1777639618356,23.77,77973.3,150.1,0.49515,0.00031,21.84728]
[1777639619206,23.77,77973.05,150.1,0.49507,0.00031,21.84716]
[1777639619280,23.77,77973.05,150.1,0.49507,0.00031,21.84716]
[1777639619478,23.77,77973.05,150.1,0.49507,0.00031,21.84716]
[1777639619511,23.77,77973.05,150.1,0.49507,0.00031,21.84716]
[1777639619550,23.77,77973.05,150.1,0.49507,0.00031,21.84716]
[1777639619582,23.77,77973.05,150.1,0.49507,0.00031,21.84716]
[1777639619604,23.77,77973.05,150.1,0.49507,0.00031,21.84716]
[1777639619661,23.77,77973.05,150.1,0.49507,0.00031,21.84716]
[1777639619775,23.77,77973.05,150.1,0.49507,0.00031,21.84716]
[1777639619795,23.77,77973.05,150.1,0.49507,0.00031,21.84716]
[1777639619842,23.77,77973.05,150.1,0.49507,0.00031,21.84716]
[1777639619898,23.77,77979.21,150.1,0.49696,0.00031,21.84992]
[1777639620102,23.77,77979.21,150.1,0.49696,0.00031,21.84992]
[1777639620133,23.77,77979.21,150.1,0.49696,0.00031,21.84992]
[1777639620290,23.77,77979.21,150.1,0.49696,0.00031,21.84992]
[1777639620812,23.77,77979.21,150.1,0.49696,0.00031,21.84992]
[1777639620867,23.77,77979.21,150.1,0.49696,0.00031,21.84992]
[1777639620889,23.77,78005.51,150.1,0.50502,0.00031,21.8562]
[1777639620919,23.77,78005.51,150.1,0.50502,0.00031,21.8562]
[1777639621133,23.77,78005.51,150.1,0.50502,0.00031,21.8562]
[1777639621245,23.77,78005.51,150.1,0.50502,0.00031,21.8562]
[1777639621469,23.77,78005.51,150.1,0.50502,0.00031,21.8562]
[1777639621628,23.77,78005.51,150.1,0.50502,0.00031,21.8562]
[1777639621697,23.77,78024.02,150.1,0.51069,0.00031,21.85527]
[1777639622056,23.77,78024.02,150.1,0.51069,0.00031,21.85527]
[1777639622787,23.77,78024.02,150.1,0.51069,0.00031,21.85527]
[1777639622793,23.77,78032.41,150.1,0.51325,0.00031,21.8534]
[1777639623829,23.77,78032.41,150.1,0.51325,0.00031,21.8534]
[1777639625614,23.77,78029.5,150.1,0.51236,0.00031,21.85415]
[1777639625626,23.77,78029.5,150.1,0.51236,0.00031,21.85415]
[1777639631170,23.77,78025.36,150.1,0.5111,0.00031,21.85503]
[1777639637140,23.77,78026.76,150.1,0.51152,0.00031,21.85476]
[1777639642175,23.77,78026.26,150.1,0.51137,0.00031,21.85486]
[1777639647210,23.77,78027.23,150.1,0.51167,0.00031,21.85466]
[1777639650231,23.77,78020.36,150.1,0.50957,0.00031,21.8558]
[1777639655267,23.78,78018.77,150.1,0.50908,0.00031,21.85177]
[1777639660302,23.79,78015.4,150.1,0.50805,0.00031,21.85204]
[1777639661606,23.79,78015.4,150.1,0.50805,0.00031,21.85204]
[1777639661656,23.79,78015.4,150.1,0.50805,0.00031,21.85204]
[1777639661693,23.79,78015.4,150.1,0.50805,0.00031,21.85204]
[1777639661811,23.8,78015.66,150.1,0.50813,0.00031,21.85202]
[1777639663818,23.8,78010.24,150.1,0.50647,0.00031,21.85216]
[1777639664355,23.8,78010.24,150.1,0.50647,0.00031,21.85216]
[1777639668204,23.81,78005.2,150.1,0.50493,0.00031,21.85196]
[1777639668300,23.81,78005.2,150.1,0.50493,0.00031,21.85196]
[1777639669181,23.81,78003.17,150.1,0.5043,0.00031,21.85178]
[1777639670265,23.81,78002.94,150.1,0.50423,0.00031,21.85176]
[1777639670374,23.81,78006.73,150.1,0.50539,0.00031,21.85205]
[1777639671380,23.81,78011.23,150.1,0.50677,0.00031,21.85217]
[1777639673656,23.81,78013.53,150.1,0.50747,0.00031,21.85212]
[1777639675701,23.81,78015.43,150.1,0.50805,0.00031,21.85203]
[1777639679695,23.82,78011.14,150.1,0.50674,0.00031,21.85217]
[1777639680448,23.82,78011.51,150.1,0.50686,0.00031,21.85216]
[1777639682458,23.83,78018.75,150.1,0.50907,0.00031,21.85177]
[1777639687768,23.84,78017.51,150.1,0.50869,0.00031,21.85189]
[1777639690557,23.84,78020.78,150.1,0.50969,0.00031,21.85155]
[1777639690923,23.84,78020.78,150.1,0.50969,0.00031,21.85155]
[1777639691099,23.85,78022.49,150.1,0.51021,0.00031,21.85131]
[1777639691189,23.85,78022.49,150.1,0.51021,0.00031,21.85131]
[1777639691615,23.85,78022.49,150.1,0.51021,0.00031,21.85131]
[1777639694028,23.85,78027.02,150.1,0.51159,0.00031,21.85051]
[1777639699577,23.86,78022.11,150.1,0.51009,0.00031,21.85137]
[1777639702616,23.87,78022.35,150.1,0.51016,0.0003,21.85134]
[1777639708640,23.88,78022.44,150.1,0.51019,0.0003,21.85133]
[1777639713675,23.89,78023.59,150.1,0.51054,0.0003,21.84694]
[1777639716410,23.89,78024.07,150.1,0.51068,0.0003,21.84686]
[1777639718541,23.9,78022.86,150.1,0.51031,0.0003,21.84705]
[1777639723745,23.91,78024.66,150.1,0.51086,0.0003,21.84676]
[1777639728779,23.93,78020.48,150.1,0.50958,0.0003,21.84738]
[1777639731802,23.93,78026.4,150.1,0.51138,0.0003,21.84645]
[1777639732203,23.93,78026.4,150.1,0.51138,0.0003,21.84645]
[1777639732207,23.93,78026.4,150.1,0.51138,0.0003,21.84645]
[1777639732220,23.93,78026.4,150.1,0.51138,0.0003,21.84645]
[1777639732238,23.93,78026.4,150.1,0.51138,0.0003,21.84645]
[1777639732665,23.93,78026.4,150.1,0.51138,0.0003,21.84645]
[1777639732809,23.93,78020.85,150.1,0.5097,0.0003,21.84734]
[1777639733396,23.93,78020.85,150.1,0.5097,0.0003,21.84734]
[1777639733816,23.94,78012.31,150.1,0.5071,0.0003,21.84794]
[1777639735434,23.94,78012.16,150.1,0.50705,0.0003,21.84794]
[1777639740736,23.95,78011.96,150.1,0.50699,0.0003,21.84794]
[1777639742857,23.95,78011.42,150.1,0.50683,0.0003,21.84795]
[1777639743148,23.95,78010.09,150.1,0.50642,0.0003,21.84794]
[1777639743355,23.95,78010.09,150.1,0.50642,0.0003,21.84794]
[1777639743887,23.96,78000.61,150.1,0.50354,0.0003,21.84726]
[1777639748837,23.96,78000.71,150.1,0.50357,0.0003,21.84727]
[1777639750002,23.96,78000.62,150.1,0.50354,0.0003,21.84726]
[1777639750251,23.96,78002.37,150.1,0.50408,0.0003,21.84747]
[1777639750936,23.96,77995.51,150.1,0.50199,0.0003,21.84642]
[1777639751774,23.96,77995.51,150.1,0.50199,0.0003,21.84642]
[1777639756890,23.97,77999.78,150.1,0.50329,0.0003,21.84715]
[1777639757648,23.97,77996.95,150.1,0.50243,0.0003,21.84669]
[1777639758482,23.97,77995.83,150.1,0.50209,0.0003,21.84648]
[1777639762017,23.97,77990.96,150.1,0.50061,0.0003,21.84539]
[1777639767052,23.98,77988.03,150.1,0.49972,0.0003,21.84459]
[1777639768635,23.98,77987.66,150.1,0.49961,0.0003,21.84448]
[1777639771947,23.98,77983.51,150.1,0.49835,0.0003,21.84314]
[1777639780143,23.99,77986.45,150.1,0.49924,0.0003,21.8399]
[1777639786186,24.0,77985.47,150.1,0.49895,0.0003,21.83959]
[1777639791318,24.01,77985.27,150.1,0.49889,0.0003,21.83952]
[1777639792751,24.01,77983.93,150.1,0.49848,0.0003,21.83908]
[1777639797120,24.01,77982.97,150.1,0.49819,0.0003,21.83874]
[1777639797136,24.01,77982.97,150.1,0.49819,0.0003,21.83874]
[1777639797140,24.01,77982.97,150.1,0.49819,0.0003,21.83874]
[1777639797262,24.02,77980.52,150.1,0.49745,0.0003,21.83783]
[1777639801681,24.02,77979.45,150.1,0.49713,0.0003,21.83741]
[1777639804324,24.02,77981.19,150.1,0.49766,0.0003,21.83809]
[1777639804361,24.02,77981.19,150.1,0.49766,0.0003,21.83809]
[1777639810353,24.02,77986.22,150.1,0.49918,0.0003,21.83983]
[1777639813438,24.02,77985.63,150.1,0.499,0.0003,21.83964]
[1777639813456,24.02,77985.63,150.1,0.499,0.0003,21.83964]
[1777639813575,24.02,77985.63,150.1,0.499,0.0003,21.83964]
[1777639813863,24.02,77985.63,150.1,0.499,0.0003,21.83964]
[1777639813924,24.02,77987.52,150.1,0.49958,0.0003,21.84023]
[1777639815440,24.02,77989.61,150.1,0.50021,0.0003,21.84082]
[1777639815535,24.02,77995.52,150.1,0.502,0.0003,21.8422]
[1777639817402,24.02,78002.16,150.1,0.50402,0.0003,21.84323]
[1777639820274,24.02,78005.15,150.1,0.50493,0.0003,21.84351]
[1777639821453,24.02,78003.56,150.1,0.50444,0.0003,21.84338]
[1777639821993,24.02,78003.56,150.1,0.50444,0.0003,21.84338]
[1777639822354,24.02,78003.59,150.1,0.50445,0.0003,21.84338]
[1777639824192,24.01,77995.68,150.1,0.50205,0.0003,21.84223]
[1777639825706,24.01,77995.63,150.1,0.50204,0.0003,21.84223]
[1777639825807,24.01,77992.45,150.1,0.50107,0.0003,21.84154]
[1777639827297,24.01,77990.77,150.1,0.50056,0.0003,21.84113]
[1777639827475,24.02,77992.81,150.1,0.50118,0.0003,21.84162]
[1777639832509,24.01,77994.43,150.1,0.50167,0.0003,21.83777]
[1777639837332,24.01,77993.72,150.1,0.50146,0.0003,21.83761]
[1777639837879,24.01,77993.72,150.1,0.50146,0.0003,21.83761]
[1777639843586,24.01,77995.94,150.1,0.50213,0.0003,21.83807]
[1777639846342,24.01,77995.97,150.1,0.50214,0.0003,21.83807]
[1777639846607,24.01,77993.79,150.1,0.50148,0.0003,21.83763]
[1777639851642,24.01,77994.45,150.1,0.50168,0.0003,21.83777]
[1777639856677,24.01,77993.33,150.1,0.50134,0.0003,21.83753]
[1777639857254,24.01,77993.33,150.1,0.50134,0.0003,21.83753]
[1777639857284,24.01,77993.33,150.1,0.50134,0.0003,21.83753]
[1777639857860,24.01,77993.33,150.1,0.50134,0.0003,21.83753]
[1777639857986,24.01,77993.33,150.1,0.50134,0.0003,21.83753]
[1777639858107,24.01,77993.33,150.1,0.50134,0.0003,21.83753]
[1777639858144,24.01,77987.9,150.1,0.49969,0.0003,21.83612]
[1777639858218,24.01,77987.9,150.1,0.49969,0.0003,21.83612]
[1777639860954,24.01,77983.78,150.1,0.49844,0.0003,21.83481]
[1777639860980,24.01,77983.78,150.1,0.49844,0.0003,21.83481]
[1777639866278,24.01,77983.97,150.1,0.4985,0.0003,21.83487]
[1777639872964,24.01,77983.85,150.1,0.49846,0.0003,21.83483]
[1777639877814,24.01,77983.41,150.1,0.49833,0.0003,21.83468]
[1777639880262,24.01,77982.46,150.1,0.49804,0.0003,21.83434]
[1777639882355,24.02,77982.85,150.1,0.49816,0.0003,21.83448]
[1777639887863,24.02,77987.38,150.1,0.49953,0.0003,21.83597]
[1777639892935,24.02,77987.14,150.1,0.49946,0.0003,21.83168]
[1777639894787,24.02,77987.14,150.1,0.49946,0.0003,21.83168]
[1777639897313,24.02,77987.74,150.1,0.49964,0.0003,21.83186]
[1777639897353,24.02,77987.74,150.1,0.49964,0.0003,21.83186]
[1777639897648,24.02,77987.74,150.1,0.49964,0.0003,21.83186]
[1777639899864,24.02,77995.11,150.1,0.50188,0.0003,21.83369]
[1777639899899,24.02,77995.11,150.1,0.50188,0.0003,21.83369]
[1777639899986,24.02,77995.07,150.1,0.50187,0.0003,21.83368]
[1777639905022,24.02,77996.49,150.1,0.5023,0.0003,21.83395]
[1777639909317,24.02,77996.33,150.1,0.50225,0.0003,21.83392]
[1777639910057,24.02,77995.63,150.1,0.50204,0.0003,21.83379]
[1777639912914,24.02,77994.14,150.1,0.50158,0.0003,21.83349]
[1777639912916,24.02,77994.14,150.1,0.50158,0.0003,21.83349]
[1777639918113,24.02,77994.95,150.1,0.50183,0.0003,21.83365]
[1777639923994,24.02,77994.33,150.1,0.50164,0.0003,21.83353]
[1777639924029,24.02,77994.33,150.1,0.50164,0.0003,21.83353]
[1777639924155,24.02,77993.14,150.1,0.50128,0.0003,21.83327]
[1777639926169,24.02,77988.21,150.1,0.49978,0.0003,21.83199]
[1777639926636,24.02,77988.21,150.1,0.49978,0.0003,21.83199]
[1777639927176,24.02,77989.14,150.1,0.50007,0.0003,21.83226]
[1777639928629,24.02,77989.33,150.1,0.50012,0.0003,21.83231]
[1777639929722,24.02,77987.64,150.1,0.49961,0.0003,21.83183]
[1777639931791,24.02,77987.99,150.1,0.49972,0.0003,21.83193]
[1777639935521,24.02,77989.91,150.1,0.5003,0.0003,21.83247]
[1777639939347,24.02,77989.65,150.1,0.50022,0.0003,21.8324]
[1777639945015,24.02,77990.15,150.1,0.50037,0.0003,21.83253]
[1777639945117,24.02,77990.0,150.1,0.50033,0.0003,21.83249]
[1777639950336,24.02,77993.23,150.1,0.50131,0.0003,21.83329]
[1777639955372,24.02,77993.5,150.1,0.50139,0.0003,21.82913]
[1777639956309,24.02,77993.5,150.1,0.50139,0.0003,21.82913]
[1777639956378,24.02,77991.79,150.1,0.50087,0.0003,21.82873]
[1777639961414,24.03,77990.26,150.1,0.50041,0.0003,21.82834]
[1777639966449,24.03,77989.82,150.1,0.50027,0.0003,21.82822]
[1777639971484,24.03,77990.83,150.1,0.50058,0.0003,21.82849]
[1777639976519,24.03,77990.84,150.1,0.50058,0.0003,21.82849]
[1777639981554,24.03,77990.58,150.1,0.5005,0.0003,21.82843]
[1777639986590,24.03,77989.52,150.1,0.50018,0.0003,21.82814]
[1777639989492,24.03,77988.96,150.1,0.50001,0.0003,21.82799]
[1777639989526,24.03,77988.96,150.1,0.50001,0.0003,21.82799]
[1777639994651,24.03,77987.78,150.1,0.49966,0.0003,21.82765]
[1777639999687,24.03,77988.43,150.1,0.49985,0.0003,21.82784]
[1777640004252,24.03,77987.82,150.1,0.49967,0.0003,21.82766]
[1777640004622,24.03,77985.74,150.1,0.49904,0.0003,21.82702]
[1777640004686,24.03,77985.74,150.1,0.49904,0.0003,21.82702]
[1777640006208,24.03,77982.12,150.1,0.49794,0.0003,21.82578]
[1777640006921,24.04,77978.13,150.1,0.49673,0.0003,21.82422]
[1777640007171,24.04,77978.13,150.1,0.49673,0.0003,21.82422]
[1777640008175,24.04,77966.67,150.1,0.49325,0.0003,21.81863]
[1777640013786,24.04,77971.39,150.1,0.49469,0.0003,21.81692]
[1777640017706,24.05,77973.48,150.1,0.49532,0.0003,21.81794]
[1777640017771,24.05,77973.48,150.1,0.49532,0.0003,21.81794]
[1777640020028,24.05,77971.53,150.1,0.49473,0.0003,21.81699]
[1777640020043,24.05,77971.53,150.1,0.49473,0.0003,21.81699]
[1777640020061,24.05,77971.53,150.1,0.49473,0.0003,21.81699]
[1777640020194,24.05,77971.53,150.1,0.49473,0.0003,21.81699]
[1777640020273,24.05,77971.53,150.1,0.49473,0.0003,21.81699]
[1777640022545,24.05,77970.85,150.1,0.49453,0.0003,21.81665]
[1777640024261,24.05,77970.54,150.1,0.49443,0.0003,21.81649]
[1777640025099,24.05,77970.21,150.1,0.49433,0.0003,21.81632]
[1777640025207,24.05,77970.21,150.1,0.49433,0.0003,21.81632]
[1777640026876,24.06,77965.67,150.1,0.49296,0.0003,21.81385]
[1777640031392,24.06,77966.37,150.1,0.49317,0.0003,21.81425]
[1777640031443,24.06,77966.37,150.1,0.49317,0.0003,21.81425]
[1777640036947,24.07,77966.39,150.1,0.49318,0.0003,21.81427]
[1777640042989,24.07,77968.53,150.1,0.49383,0.0003,21.81545]
[1777640048024,24.07,77967.79,150.1,0.49361,0.0003,21.81505]
[1777640049925,24.08,77967.08,150.1,0.4934,0.0003,21.81466]
[1777640050038,24.08,77964.39,150.1,0.49258,0.0003,21.81312]
[1777640051045,24.08,77958.29,150.1,0.49073,0.0003,21.8093]
[1777640051873,24.08,77958.29,150.1,0.49073,0.0003,21.8093]
[1777640053872,24.08,77957.23,150.1,0.49041,0.0003,21.80859]
[1777640053931,24.08,77957.23,150.1,0.49041,0.0003,21.80859]
[1777640053942,24.08,77957.23,150.1,0.49041,0.0003,21.80859]
[1777640053980,24.08,77957.23,150.1,0.49041,0.0003,21.80859]
[1777640054064,24.08,77957.23,150.1,0.49041,0.0003,21.80859]
[1777640054105,24.08,77957.23,150.1,0.49041,0.0003,21.80859]
[1777640055373,24.08,77950.84,150.1,0.48848,0.0003,21.80401]
[1777640056080,24.08,77944.87,150.1,0.48667,0.0003,21.79926]
[1777640059101,24.08,77939.73,150.1,0.48511,0.0003,21.79481]
[1777640059636,24.08,77939.73,150.1,0.48511,0.0003,21.79481]
[1777640059915,24.08,77939.73,150.1,0.48511,0.0003,21.79481]
[1777640069172,24.08,77942.67,150.1,0.48601,0.0003,21.7974]
[1777640070776,24.08,77942.38,150.1,0.48592,0.0003,21.79715]
[1777640076222,24.08,77939.03,150.1,0.4849,0.0003,21.78996]
[1777640081257,24.09,77939.76,150.1,0.48512,0.0003,21.79062]
[1777640085139,24.09,77936.97,150.1,0.48428,0.0003,21.78807]
[1777640086752,24.09,77938.37,150.1,0.4847,0.0003,21.78937]
[1777640090181,24.08,77937.27,150.1,0.48437,0.0003,21.78835]
[1777640092393,24.08,77937.6,150.1,0.48447,0.0003,21.78866]
[1777640098378,24.08,77936.4,150.1,0.4841,0.0003,21.78753]
[1777640101510,24.08,77934.68,150.1,0.48358,0.0003,21.7859]
[1777640101629,24.08,77934.68,150.1,0.48358,0.0003,21.7859]
[1777640101728,24.08,77934.68,150.1,0.48358,0.0003,21.7859]
[1777640102995,24.08,77946.68,150.1,0.48722,0.0003,21.79652]
[1777640109032,24.08,77948.96,150.1,0.4879,0.0003,21.79833]
[1777640109034,24.08,77948.96,150.1,0.4879,0.0003,21.79833]
[1777640109091,24.08,77948.96,150.1,0.4879,0.0003,21.79833]
[1777640109358,24.08,77948.96,150.1,0.4879,0.0003,21.79833]
[1777640109236,24.07,77948.89,150.1,0.48788,0.0003,21.79828]
[1777640109455,24.07,77958.38,150.1,0.49076,0.0003,21.80514]
[1777640110740,24.07,77958.38,150.1,0.49076,0.0003,21.80514]
[1777640110886,24.07,77958.38,150.1,0.49076,0.0003,21.80514]
[1777640110903,24.07,77958.38,150.1,0.49076,0.0003,21.80514]
[1777640110929,24.07,77958.38,150.1,0.49076,0.0003,21.80514]
[1777640111294,24.08,77966.36,150.1,0.49318,0.0003,21.81004]
[1777640114014,24.08,77967.41,150.1,0.49349,0.0003,21.81062]
[1777640114033,24.08,77967.41,150.1,0.49349,0.0003,21.81062]
[1777640116702,24.08,77971.03,150.1,0.49459,0.0003,21.81253]
[1777640120201,24.08,77969.68,150.1,0.49418,0.0003,21.81184]
[1777640120206,24.08,77969.68,150.1,0.49418,0.0003,21.81184]
[1777640125567,24.08,77971.07,150.1,0.49461,0.0003,21.81255]
[1777640130601,24.09,77970.36,150.1,0.49439,0.0003,21.81219]
[1777640135452,24.09,77969.34,150.1,0.49408,0.0003,21.80744]
[1777640140672,24.09,77964.87,150.1,0.49273,0.0003,21.80497]
[1777640145707,24.1,77960.41,150.1,0.49138,0.0003,21.80226]
[1777640150732,24.1,77959.62,150.1,0.49115,0.0003,21.80175]
[1777640150733,24.1,77959.62,150.1,0.49115,0.0003,21.80175]
[1777640152981,24.11,77953.66,150.1,0.48935,0.0003,21.79768]
[1777640154417,24.11,77952.96,150.1,0.48914,0.0003,21.79717]
[1777640154471,24.11,77952.4,150.1,0.48897,0.0003,21.79676]
[1777640159804,24.11,77951.52,150.1,0.4887,0.0003,21.79611]
[1777640164840,24.12,77951.34,150.1,0.48865,0.0003,21.79598]
[1777640165485,24.12,77951.34,150.1,0.48865,0.0003,21.79598]
[1777640170882,24.12,77951.23,150.1,0.48862,0.0003,21.79591]
[1777640176064,24.12,77950.98,150.1,0.48855,0.0003,21.79572]
[1777640177154,24.13,77951.42,150.1,0.48868,0.0003,21.79605]
[1777640177157,24.13,77951.42,150.1,0.48868,0.0003,21.79605]
[1777640179170,24.13,77954.85,150.1,0.48972,0.0003,21.79855]
[1777640179185,24.13,77954.85,150.1,0.48972,0.0003,21.79855]
[1777640179256,24.13,77954.85,150.1,0.48972,0.0003,21.79855]
[1777640179271,24.13,77955.16,150.1,0.48981,0.0003,21.79877]
[1777640179497,24.13,77955.16,150.1,0.48981,0.0003,21.79877]
[1777640184980,24.13,77958.04,150.1,0.49069,0.0003,21.80074]
[1777640185648,24.13,77958.04,150.1,0.49069,0.0003,21.80074]
[1777640191022,24.14,77957.92,150.1,0.49065,0.0003,21.79644]
[1777640196048,24.14,77958.34,150.1,0.49078,0.0003,21.79673]
[1777640196255,24.14,77958.34,150.1,0.49078,0.0003,21.79673]
[1777640200269,24.15,77959.75,150.1,0.49121,0.0003,21.79765]
[1777640200293,24.15,77959.75,150.1,0.49121,0.0003,21.79765]
[1777640201819,24.15,77965.64,150.1,0.49299,0.0003,21.80122]
[1777640202117,24.15,77965.64,150.1,0.49299,0.0003,21.80122]
[1777640203339,24.15,77965.71,150.1,0.49302,0.0003,21.80126]
[1777640203351,24.15,77965.71,150.1,0.49302,0.0003,21.80126]
[1777640206979,24.15,77965.81,150.1,0.49305,0.0003,21.80132]
[1777640208669,24.15,77964.95,150.1,0.49279,0.0003,21.80083]
[1777640208774,24.15,77964.95,150.1,0.49279,0.0003,21.80083]
[1777640209683,24.15,77966.65,150.1,0.4933,0.0003,21.8018]
[1777640209859,24.15,77966.65,150.1,0.4933,0.0003,21.8018]
[1777640215388,24.16,77966.48,150.1,0.49325,0.0003,21.8017]
[1777640221232,24.16,77966.68,150.1,0.49332,0.0003,21.80182]
[1777640226267,24.16,77966.17,150.1,0.49316,0.0003,21.80153]
[1777640231302,24.17,77966.37,150.1,0.49322,0.0003,21.80164]
[1777640234085,24.17,77966.4,150.1,0.49323,0.0003,21.80166]
[1777640235235,24.17,77967.2,150.1,0.49348,0.0003,21.80211]
[1777640236592,24.17,77967.54,150.1,0.49358,0.0003,21.80229]
[1777640241187,24.17,77969.85,150.1,0.49428,0.0003,21.80352]
[1777640243964,24.17,77976.36,150.1,0.49624,0.0003,21.80662]
[1777640249654,24.17,77980.77,150.1,0.49757,0.0003,21.80841]
[1777640250333,24.17,77980.77,150.1,0.49757,0.0003,21.80841]
[1777640254245,24.17,77981.66,150.1,0.49784,0.0003,21.80452]
[1777640254256,24.17,77981.66,150.1,0.49784,0.0003,21.80452]
[1777640256244,24.17,77981.73,150.1,0.49786,0.0003,21.80455]
[1777640256292,24.17,77981.73,150.1,0.49786,0.0003,21.80455]
[1777640259201,24.17,77981.61,150.1,0.49783,0.0003,21.80451]
[1777640259217,24.17,77981.61,150.1,0.49783,0.0003,21.80451]
[1777640259233,24.17,77981.61,150.1,0.49783,0.0003,21.80451]
[1777640260275,24.17,77983.6,150.1,0.49843,0.0003,21.80522]
[1777640264023,24.17,77985.27,150.1,0.49893,0.0003,21.80578]
[1777640269575,24.17,77985.35,150.1,0.49896,0.0003,21.8058]
[1777640275216,24.17,77984.14,150.1,0.49859,0.0003,21.8054]
[1777640275290,24.17,77983.96,150.1,0.49854,0.0003,21.80534]
[1777640280651,24.17,77985.73,150.1,0.49907,0.0003,21.80592]
[1777640283996,24.17,77986.76,150.1,0.49938,0.0003,21.80624]
[1777640284009,24.17,77987.12,150.1,0.49949,0.0003,21.80635]
[1777640285483,24.17,77987.12,150.1,0.49949,0.0003,21.80635]
[1777640286693,24.17,77978.01,150.1,0.49674,0.0003,21.80309]
[1777640290277,24.17,77977.15,150.1,0.49648,0.0003,21.80273]
[1777640291463,24.17,77977.21,150.1,0.4965,0.0003,21.80276]
[1777640297770,24.17,77976.31,150.1,0.49623,0.0003,21.80237]
[1777640302610,24.17,77976.14,150.1,0.49618,0.0003,21.8023]
[1777640302641,24.17,77976.32,150.1,0.49623,0.0003,21.80238]
[1777640304155,24.17,77973.61,150.1,0.49541,0.0003,21.80115]
[1777640309387,24.18,77969.2,150.1,0.49408,0.0003,21.79896]
[1777640313345,24.18,77968.33,150.1,0.49382,0.0003,21.79428]
[1777640316374,24.18,77968.21,150.1,0.49378,0.0003,21.79421]
[1777640318974,24.18,77968.07,150.1,0.49374,0.0003,21.79414]
[1777640319029,24.18,77968.07,150.1,0.49374,0.0003,21.79414]
[1777640319074,24.18,77968.07,150.1,0.49374,0.0003,21.79414]
[1777640319349,24.18,77968.07,150.1,0.49374,0.0003,21.79414]
[1777640319407,24.18,77968.07,150.1,0.49374,0.0003,21.79414]
[1777640319542,24.18,77968.07,150.1,0.49374,0.0003,21.79414]
[1777640319574,24.18,77968.07,150.1,0.49374,0.0003,21.79414]
[1777640319647,24.18,77968.0,150.1,0.49372,0.0003,21.7941]
[1777640319665,24.18,77968.0,150.1,0.49372,0.0003,21.7941]
[1777640319711,24.18,77968.0,150.1,0.49372,0.0003,21.7941]
[1777640319771,24.18,77968.0,150.1,0.49372,0.0003,21.7941]
[1777640319985,24.18,77968.0,150.1,0.49372,0.0003,21.7941]
[1777640320277,24.18,77968.0,150.1,0.49372,0.0003,21.7941]
[1777640320355,24.18,77968.0,150.1,0.49372,0.0003,21.7941]
[1777640320419,24.18,77968.0,150.1,0.49372,0.0003,21.7941]
[1777640320454,24.19,77984.81,150.1,0.4988,0.0003,21.8014]
[1777640321456,24.18,77981.95,150.1,0.49793,0.0003,21.80041]
[1777640321827,24.18,77981.95,150.1,0.49793,0.0003,21.80041]
[1777640324153,24.19,77982.2,150.1,0.49801,0.0003,21.8005]
[1777640324712,24.19,77981.44,150.1,0.49778,0.0003,21.80022]
[1777640329993,24.19,77982.05,150.1,0.49796,0.0003,21.80045]
[1777640335036,24.19,77983.17,150.1,0.4983,0.0003,21.80085]
[1777640336505,24.19,77983.17,150.1,0.4983,0.0003,21.80085]
[1777640336606,24.19,77983.37,150.1,0.49836,0.0003,21.80092]
[1777640341966,24.19,77983.36,150.1,0.49836,0.0003,21.80091]
[1777640345019,24.19,77983.57,150.1,0.49842,0.0003,21.80098]
[1777640345085,24.19,77983.57,150.1,0.49842,0.0003,21.80098]
[1777640345277,24.19,77983.57,150.1,0.49842,0.0003,21.80098]
[1777640345454,24.19,77981.19,150.1,0.49771,0.0003,21.80013]
[1777640345696,24.19,77981.19,150.1,0.49771,0.0003,21.80013]
[1777640345738,24.19,77981.19,150.1,0.49771,0.0003,21.80013]
[1777640345870,24.19,77981.19,150.1,0.49771,0.0003,21.80013]
[1777640346004,24.19,77981.19,150.1,0.49771,0.0003,21.80013]
[1777640346434,24.19,77973.84,150.1,0.49549,0.0003,21.79704]
[1777640346808,24.19,77973.84,150.1,0.49549,0.0003,21.79704]
[1777640347607,24.19,77979.87,150.1,0.49731,0.0003,21.79962]
[1777640348684,24.19,77980.62,150.1,0.49753,0.0003,21.79991]
[1777640350329,24.2,77981.61,150.1,0.49783,0.0003,21.80029]
[1777640355854,24.2,77982.46,150.1,0.49809,0.0003,21.8006]
[1777640355894,24.2,77982.46,150.1,0.49809,0.0003,21.8006]
[1777640356220,24.2,77982.46,150.1,0.49809,0.0003,21.8006]
[1777640356319,24.2,77978.81,150.1,0.49699,0.0003,21.7992]
[1777640357205,24.2,77972.73,150.1,0.49516,0.0003,21.79652]
[1777640360183,24.2,77974.37,150.1,0.49565,0.0003,21.79729]
[1777640360320,24.2,77974.37,150.1,0.49565,0.0003,21.79729]
[1777640360640,24.2,77974.37,150.1,0.49565,0.0003,21.79729]
[1777640360821,24.2,77975.93,150.1,0.49612,0.0003,21.79799]
[1777640361233,24.2,77970.68,150.1,0.49454,0.0003,21.79551]
[1777640361844,24.2,77970.68,150.1,0.49454,0.0003,21.79551]
[1777640362240,24.2,77962.79,150.1,0.49216,0.0003,21.79114]
[1777640367275,24.2,77959.89,150.1,0.49129,0.0003,21.78934]
[1777640370029,24.2,77959.86,150.1,0.49127,0.0003,21.78931]
[1777640370057,24.2,77959.86,150.1,0.49127,0.0003,21.78931]
[1777640370255,24.2,77959.86,150.1,0.49127,0.0003,21.78931]
[1777640370371,24.2,77952.96,150.1,0.48919,0.0003,21.7846]
[1777640370867,24.2,77952.96,150.1,0.48919,0.0003,21.7846]
[1777640371078,24.2,77952.96,150.1,0.48919,0.0003,21.7846]
[1777640373765,24.2,77947.68,150.1,0.4876,0.0003,21.77637]
[1777640374244,24.2,77947.68,150.1,0.4876,0.0003,21.77637]
[1777640374641,24.2,77947.68,150.1,0.4876,0.0003,21.77637]
[1777640374674,24.21,77947.48,150.1,0.48754,0.0003,21.77622]
[1777640374860,24.21,77947.48,150.1,0.48754,0.0003,21.77622]
[1777640375588,24.21,77947.48,150.1,0.48754,0.0003,21.77622]
[1777640379360,24.21,77940.83,150.1,0.48553,0.0003,21.77066]
[1777640381893,24.21,77937.61,150.1,0.48456,0.0003,21.76777]
[1777640381898,24.21,77937.61,150.1,0.48456,0.0003,21.76777]
[1777640382101,24.21,77937.61,150.1,0.48456,0.0003,21.76777]
[1777640383941,24.2,77933.84,150.1,0.48343,0.0003,21.76423]
[1777640387192,24.2,77934.81,150.1,0.48372,0.0003,21.76515]
[1777640387281,24.2,77934.81,150.1,0.48372,0.0003,21.76515]
[1777640387354,24.2,77934.81,150.1,0.48372,0.0003,21.76515]
[1777640387418,24.2,77929.77,150.1,0.48219,0.0003,21.7602]
[1777640388602,24.2,77924.21,150.1,0.48052,0.0003,21.75436]
[1777640389432,24.2,77918.29,150.1,0.47873,0.0003,21.74773]
[1777640390593,24.2,77918.29,150.1,0.47873,0.0003,21.74773]
[1777640390813,24.2,77915.28,150.1,0.47782,0.0003,21.74419]
[1777640390851,24.2,77915.28,150.1,0.47782,0.0003,21.74419]
[1777640390858,24.2,77915.28,150.1,0.47782,0.0003,21.74419]
[1777640391108,24.2,77915.28,150.1,0.47782,0.0003,21.74419]
[1777640391120,24.2,77915.28,150.1,0.47782,0.0003,21.74419]
[1777640391418,24.2,77915.28,150.1,0.47782,0.0003,21.74419]
[1777640391651,24.2,77903.86,150.1,0.47438,0.0003,21.72974]
[1777640392193,24.2,77903.86,150.1,0.47438,0.0003,21.72974]
[1777640392444,24.2,77903.86,150.1,0.47438,0.0003,21.72974]
[1777640392645,24.2,77903.86,150.1,0.47438,0.0003,21.72974]
[1777640392684,24.2,77894.31,150.1,0.4715,0.0003,21.71642]
[1777640392782,24.2,77894.31,150.1,0.4715,0.0003,21.71642]
[1777640392807,24.2,77894.31,150.1,0.4715,0.0003,21.71642]
[1777640393461,24.2,77887.01,150.1,0.46931,0.0003,21.70547]
[1777640394481,24.2,77887.01,150.1,0.46931,0.0003,21.70547]
[1777640395108,24.2,77884.19,150.1,0.46846,0.0003,21.70107]
[1777640400168,24.21,77885.55,150.1,0.46887,0.0003,21.70323]
[1777640401948,24.21,77889.54,150.1,0.47008,0.0003,21.70938]
[1777640402222,24.21,77889.54,150.1,0.47008,0.0003,21.70938]
[1777640402251,24.21,77889.54,150.1,0.47008,0.0003,21.70938]
[1777640402300,24.21,77889.54,150.1,0.47008,0.0003,21.70938]
[1777640402313,24.21,77889.54,150.1,0.47008,0.0003,21.70938]
[1777640402358,24.21,77889.54,150.1,0.47008,0.0003,21.70938]
[1777640402554,24.21,77889.54,150.1,0.47008,0.0003,21.70938]
[1777640402677,24.21,77889.54,150.1,0.47008,0.0003,21.70938]
[1777640402691,24.21,77898.77,150.1,0.47286,0.0003,21.72282]
[1777640402826,24.21,77898.77,150.1,0.47286,0.0003,21.72282]
[1777640402891,24.21,77898.77,150.1,0.47286,0.0003,21.72282]
[1777640402907,24.21,77898.77,150.1,0.47286,0.0003,21.72282]
[1777640402910,24.21,77898.77,150.1,0.47286,0.0003,21.72282]
[1777640402948,24.21,77898.77,150.1,0.47286,0.0003,21.72282]
[1777640403410,24.21,77898.77,150.1,0.47286,0.0003,21.72282]
[1777640403411,24.21,77898.77,150.1,0.47286,0.0003,21.72282]
[1777640403533,24.21,77919.4,150.1,0.47907,0.0003,21.74903]
[1777640403787,24.21,77919.4,150.1,0.47907,0.0003,21.74903]
[1777640403909,24.21,77919.4,150.1,0.47907,0.0003,21.74903]
[1777640404160,24.21,77919.4,150.1,0.47907,0.0003,21.74903]
[1777640404287,24.21,77919.4,150.1,0.47907,0.0003,21.74903]
[1777640404298,24.21,77919.4,150.1,0.47907,0.0003,21.74903]
[1777640404540,24.21,77933.05,150.1,0.48319,0.0003,21.76347]
[1777640405547,24.21,77941.41,150.1,0.48571,0.0003,21.77117]
[1777640406264,24.21,77941.41,150.1,0.48571,0.0003,21.77117]
[1777640406352,24.21,77941.41,150.1,0.48571,0.0003,21.77117]
[1777640406454,24.21,77941.41,150.1,0.48571,0.0003,21.77117]
[1777640406500,24.21,77941.41,150.1,0.48571,0.0003,21.77117]
[1777640406554,24.21,77946.29,150.1,0.48718,0.0003,21.77527]
[1777640408458,24.21,77950.55,150.1,0.48847,0.0003,21.7786]
[1777640408568,24.21,77957.14,150.1,0.49046,0.0003,21.78331]
[1777640408726,24.21,77957.14,150.1,0.49046,0.0003,21.78331]
[1777640409363,24.21,77957.14,150.1,0.49046,0.0003,21.78331]
[1777640411591,24.21,77961.81,150.1,0.49187,0.0003,21.78632]
[1777640412597,24.21,77956.16,150.1,0.49016,0.0003,21.78265]
[1777640414610,24.22,77962.51,150.1,0.49208,0.0003,21.78675]
[1777640415930,24.22,77963.65,150.1,0.49242,0.0003,21.78743]
[1777640416042,24.22,77963.65,150.1,0.49242,0.0003,21.78743]
[1777640416425,24.22,77963.65,150.1,0.49242,0.0003,21.78743]
[1777640418237,24.22,77960.78,150.1,0.49156,0.0003,21.78568]
[1777640418254,24.22,77960.78,150.1,0.49156,0.0003,21.78568]
[1777640418359,24.22,77960.78,150.1,0.49156,0.0003,21.78568]
[1777640418464,24.22,77960.78,150.1,0.49156,0.0003,21.78568]
[1777640418639,24.22,77967.51,150.1,0.49359,0.0003,21.78963]
[1777640418782,24.22,77967.51,150.1,0.49359,0.0003,21.78963]
[1777640418863,24.22,77967.51,150.1,0.49359,0.0003,21.78963]
[1777640419304,24.22,77967.51,150.1,0.49359,0.0003,21.78963]
[1777640419963,24.22,77970.4,150.1,0.49446,0.0003,21.79115]
[1777640419996,24.22,77970.4,150.1,0.49446,0.0003,21.79115]
[1777640420160,24.22,77970.4,150.1,0.49446,0.0003,21.79115]
[1777640421000,24.22,77972.13,150.1,0.49498,0.0003,21.79201]
[1777640421189,24.22,77972.13,150.1,0.49498,0.0003,21.79201]
[1777640421660,24.22,77967.58,150.1,0.49361,0.0003,21.78967]
[1777640422195,24.22,77967.58,150.1,0.49361,0.0003,21.78967]
[1777640422947,24.22,77963.83,150.1,0.49248,0.0003,21.78754]
[1777640423636,24.22,77963.83,150.1,0.49248,0.0003,21.78754]
[1777640424331,24.22,77966.61,150.1,0.49332,0.0003,21.78914]
[1777640424337,24.22,77966.61,150.1,0.49332,0.0003,21.78914]
[1777640424356,24.22,77966.61,150.1,0.49332,0.0003,21.78914]
[1777640424681,24.22,77973.61,150.1,0.49543,0.0003,21.79272]
[1777640425022,24.22,77973.61,150.1,0.49543,0.0003,21.79272]
[1777640425046,24.22,77973.61,150.1,0.49543,0.0003,21.79272]
[1777640425688,24.22,77982.9,150.1,0.49823,0.0003,21.79653]
[1777640425981,24.22,77982.9,150.1,0.49823,0.0003,21.79653]
[1777640426254,24.22,77982.9,150.1,0.49823,0.0003,21.79653]
[1777640426294,24.22,77982.9,150.1,0.49823,0.0003,21.79653]
[1777640426734,24.22,77982.9,150.1,0.49823,0.0003,21.79653]
[1777640427257,24.22,77980.4,150.1,0.49748,0.0003,21.79561]
[1777640428519,24.22,77977.0,150.1,0.49645,0.0003,21.79423]
[1777640429036,24.22,77976.34,150.1,0.49625,0.0003,21.79395]
[1777640429082,24.22,77976.34,150.1,0.49625,0.0003,21.79395]
[1777640429087,24.22,77976.34,150.1,0.49625,0.0003,21.79395]
[1777640429716,24.22,77980.84,150.1,0.49761,0.0003,21.79578]
[1777640430148,24.22,77980.84,150.1,0.49761,0.0003,21.79578]
[1777640431453,24.22,77984.24,150.1,0.49864,0.0003,21.79699]
[1777640431548,24.22,77984.24,150.1,0.49864,0.0003,21.79699]
[1777640432340,24.22,77983.91,150.1,0.49853,0.0003,21.79265]
[1777640432344,24.22,77983.91,150.1,0.49853,0.0003,21.79265]
[1777640432371,24.22,77983.91,150.1,0.49853,0.0003,21.79265]
[1777640432392,24.22,77983.91,150.1,0.49853,0.0003,21.79265]
[1777640432427,24.22,77983.91,150.1,0.49853,0.0003,21.79265]
[1777640432436,24.22,77983.91,150.1,0.49853,0.0003,21.79265]
[1777640432444,24.22,77983.91,150.1,0.49853,0.0003,21.79265]
[1777640432466,24.22,77983.91,150.1,0.49853,0.0003,21.79265]
[1777640432475,24.22,77983.91,150.1,0.49853,0.0003,21.79265]
[1777640432592,24.22,77983.91,150.1,0.49853,0.0003,21.79265]
[1777640432704,24.22,77983.91,150.1,0.49853,0.0003,21.79265]
[1777640432768,24.22,77983.91,150.1,0.49853,0.0003,21.79265]
[1777640432809,24.22,77983.91,150.1,0.49853,0.0003,21.79265]
[1777640432745,24.22,77999.98,150.1,0.50338,0.0003,21.79651]
[1777640432923,24.22,77999.98,150.1,0.50338,0.0003,21.79651]
[1777640433569,24.22,77999.98,150.1,0.50338,0.0003,21.79651]
[1777640433745,24.22,78006.62,150.1,0.50538,0.0003,21.79717]
[1777640435603,24.22,78004.17,150.1,0.50464,0.0003,21.79699]
[1777640436784,24.22,78012.11,150.1,0.50703,0.0003,21.79729]
[1777640437916,24.22,78012.11,150.1,0.50703,0.0003,21.79729]
[1777640437938,24.22,78012.11,150.1,0.50703,0.0003,21.79729]
[1777640438165,24.22,78012.11,150.1,0.50703,0.0003,21.79729]
[1777640438180,24.22,78012.11,150.1,0.50703,0.0003,21.79729]
[1777640438185,24.22,78012.11,150.1,0.50703,0.0003,21.79729]
[1777640438252,24.22,78012.11,150.1,0.50703,0.0003,21.79729]
[1777640438501,24.22,78012.11,150.1,0.50703,0.0003,21.79729]
[1777640438542,24.22,78012.11,150.1,0.50703,0.0003,21.79729]
[1777640438577,24.22,78012.11,150.1,0.50703,0.0003,21.79729]
[1777640438688,24.22,78012.11,150.1,0.50703,0.0003,21.79729]
[1777640438702,24.22,78012.11,150.1,0.50703,0.0003,21.79729]
[1777640438667,24.22,78013.3,150.1,0.50739,0.0003,21.79727]
[1777640439197,24.22,78013.3,150.1,0.50739,0.0003,21.79727]
[1777640439204,24.22,78013.3,150.1,0.50739,0.0003,21.79727]
[1777640439551,24.22,78013.3,150.1,0.50739,0.0003,21.79727]
[1777640439593,24.22,78013.3,150.1,0.50739,0.0003,21.79727]
[1777640439623,24.22,78022.57,150.1,0.51019,0.0003,21.7965]
[1777640439982,24.22,78022.57,150.1,0.51019,0.0003,21.7965]
[1777640440005,24.22,78022.57,150.1,0.51019,0.0003,21.7965]
[1777640440014,24.22,78033.86,150.1,0.51359,0.0003,21.79411]
[1777640440782,24.22,78033.86,150.1,0.51359,0.0003,21.79411]
[1777640441452,24.22,78033.86,150.1,0.51359,0.0003,21.79411]
[1777640441726,24.22,78033.86,150.1,0.51359,0.0003,21.79411]
[1777640442042,24.23,78034.84,150.1,0.51388,0.0003,21.79383]
[1777640443122,24.23,78032.43,150.1,0.51315,0.0003,21.7945]
[1777640446008,24.23,78030.83,150.1,0.51267,0.0003,21.79491]
[1777640451889,24.28,78027.65,150.1,0.51171,0.0003,21.79564]
[1777640452786,24.28,78027.65,150.1,0.51171,0.0003,21.79564]
[1777640458942,24.35,78026.71,150.1,0.51141,0.0003,21.79585]
[1777640460387,24.35,78026.71,150.1,0.51141,0.0003,21.79585]
[1777640460397,24.35,78026.71,150.1,0.51141,0.0003,21.79585]
[1777640460425,24.35,78026.71,150.1,0.51141,0.0003,21.79585]
[1777640460429,24.35,78026.71,150.1,0.51141,0.0003,21.79585]
[1777640461640,24.36,78027.72,150.1,0.51171,0.0003,21.79565]
[1777640462788,24.38,78027.66,150.1,0.51169,0.0003,21.79567]
[1777640462943,24.38,78030.9,150.1,0.51266,0.0003,21.79496]
[1777640468007,24.32,78035.23,150.1,0.51397,0.0003,21.79377]
[1777640472386,24.31,78041.26,150.1,0.51578,0.0003,21.79176]
[1777640478085,24.31,78042.17,150.1,0.51606,0.0003,21.79142]
[1777640480660,24.3,78042.0,150.1,0.51601,0.0003,21.79148]
[1777640482040,24.3,78037.89,150.1,0.51477,0.0003,21.79293]
[1777640483703,24.3,78035.37,150.1,0.51402,0.0003,21.79372]
[1777640483783,24.3,78030.11,150.1,0.51244,0.0003,21.79511]
[1777640489162,24.3,78030.78,150.1,0.51264,0.0003,21.79495]
[1777640494197,24.29,78029.19,150.1,0.51217,0.0003,21.79109]
[1777640499232,24.3,78030.77,150.1,0.51264,0.0003,21.79073]
[1777640502217,24.3,78030.94,150.1,0.51269,0.0003,21.79069]
[1777640503492,24.3,78033.61,150.1,0.51349,0.0003,21.78999]
[1777640503502,24.3,78033.61,150.1,0.51349,0.0003,21.78999]
[1777640503529,24.3,78033.61,150.1,0.51349,0.0003,21.78999]
[1777640503534,24.3,78033.61,150.1,0.51349,0.0003,21.78999]
[1777640503578,24.3,78033.61,150.1,0.51349,0.0003,21.78999]
[1777640503609,24.3,78033.61,150.1,0.51349,0.0003,21.78999]
[1777640503792,24.3,78033.61,150.1,0.51349,0.0003,21.78999]
[1777640503628,24.3,78043.63,150.1,0.5165,0.0003,21.78661]
[1777640504043,24.3,78043.63,150.1,0.5165,0.0003,21.78661]
[1777640504240,24.3,78043.63,150.1,0.5165,0.0003,21.78661]
[1777640504356,24.3,78043.63,150.1,0.5165,0.0003,21.78661]
[1777640504399,24.3,78054.55,150.1,0.51978,0.0003,21.78151]
[1777640505284,24.3,78062.22,150.1,0.52208,0.0003,21.77705]
[1777640510319,24.29,78060.18,150.1,0.52147,0.0003,21.7783]
[1777640512003,24.3,78061.67,150.1,0.52191,0.0003,21.77739]
[1777640512015,24.3,78061.67,150.1,0.52191,0.0003,21.77739]
[1777640512059,24.3,78061.67,150.1,0.52191,0.0003,21.77739]
[1777640512104,24.3,78061.67,150.1,0.52191,0.0003,21.77739]
[1777640512618,24.3,78061.67,150.1,0.52191,0.0003,21.77739]
[1777640512636,24.3,78064.75,150.1,0.52284,0.0003,21.77542]
[1777640512933,24.3,78064.75,150.1,0.52284,0.0003,21.77542]
[1777640512967,24.3,78064.75,150.1,0.52284,0.0003,21.77542]
[1777640513157,24.3,78064.75,150.1,0.52284,0.0003,21.77542]
[1777640513220,24.3,78064.75,150.1,0.52284,0.0003,21.77542]
[1777640513444,24.3,78064.75,150.1,0.52284,0.0003,21.77542]
[1777640513487,24.3,78064.75,150.1,0.52284,0.0003,21.77542]
[1777640513703,24.3,78079.32,150.1,0.5272,0.0003,21.7645]
[1777640513934,24.3,78079.32,150.1,0.5272,0.0003,21.7645]
[1777640513962,24.3,78079.32,150.1,0.5272,0.0003,21.7645]
[1777640514143,24.3,78079.32,150.1,0.5272,0.0003,21.7645]
[1777640514336,24.3,78079.32,150.1,0.5272,0.0003,21.7645]
[1777640514727,24.3,78079.32,150.1,0.5272,0.0003,21.7645]
[1777640514795,24.3,78094.61,150.1,0.53178,0.0003,21.75024]
[1777640515803,24.3,78099.42,150.1,0.53322,0.0003,21.74516]
[1777640516038,24.3,78099.42,150.1,0.53322,0.0003,21.74516]
[1777640518412,24.3,78103.32,150.1,0.53438,0.0003,21.74085]
[1777640518479,24.3,78103.32,150.1,0.53438,0.0003,21.74085]
[1777640518494,24.3,78103.32,150.1,0.53438,0.0003,21.74085]
[1777640518607,24.3,78103.32,150.1,0.53438,0.0003,21.74085]
[1777640519180,24.3,78104.24,150.1,0.53466,0.0003,21.73981]
[1777640522755,24.31,78105.58,150.1,0.53505,0.0003,21.73829]
[1777640522925,24.31,78107.99,150.1,0.53577,0.0003,21.73548]
[1777640523083,24.31,78107.99,150.1,0.53577,0.0003,21.73548]
[1777640523416,24.31,78118.35,150.1,0.53886,0.0003,21.72251]
[1777640523871,24.31,78118.35,150.1,0.53886,0.0003,21.72251]
[1777640524423,24.31,78125.52,150.1,0.541,0.0003,21.71276]
[1777640525078,24.31,78125.52,150.1,0.541,0.0003,21.71276]
[1777640525220,24.31,78125.52,150.1,0.541,0.0003,21.71276]
[1777640526114,24.31,78123.71,150.1,0.54046,0.0003,21.71528]
[1777640526125,24.31,78123.71,150.1,0.54046,0.0003,21.71528]
[1777640526437,24.31,78118.08,150.1,0.53878,0.0003,21.72286]
[1777640527081,24.31,78118.08,150.1,0.53878,0.0003,21.72286]
[1777640527218,24.31,78118.08,150.1,0.53878,0.0003,21.72286]
[1777640527219,24.31,78118.08,150.1,0.53878,0.0003,21.72286]
[1777640527444,24.31,78112.7,150.1,0.53717,0.0003,21.72975]
[1777640528098,24.31,78112.7,150.1,0.53717,0.0003,21.72975]
[1777640528839,24.31,78105.8,150.1,0.53511,0.0003,21.73806]
[1777640532103,24.31,78104.55,150.1,0.53474,0.0003,21.73951]
[1777640532283,24.31,78104.55,150.1,0.53474,0.0003,21.73951]
[1777640534123,24.31,78107.67,150.1,0.53567,0.0003,21.73587]
[1777640539788,24.32,78104.71,150.1,0.53478,0.0003,21.73935]
[1777640539835,24.32,78104.71,150.1,0.53478,0.0003,21.73935]
[1777640540535,24.32,78098.22,150.1,0.53283,0.0003,21.74657]
[1777640541542,24.32,78092.88,150.1,0.53124,0.0003,21.75211]
[1777640544038,24.33,78092.42,150.1,0.5311,0.0003,21.75258]
[1777640545596,24.33,78092.17,150.1,0.53102,0.0003,21.75284]
[1777640551406,24.34,78091.9,150.1,0.53093,0.0003,21.75314]
[1777640554872,24.34,78091.69,150.1,0.53087,0.0003,21.74913]
[1777640555090,24.34,78090.56,150.1,0.53053,0.0003,21.75024]
[1777640556175,24.34,78090.34,150.1,0.53046,0.0003,21.75046]
[1777640556433,24.34,78090.34,150.1,0.53046,0.0003,21.75046]
[1777640556647,24.35,78097.69,150.1,0.53265,0.0003,21.74301]
[1777640557532,24.35,78097.69,150.1,0.53265,0.0003,21.74301]
[1777640557654,24.35,78113.11,150.1,0.53726,0.0003,21.72522]
[1777640558660,24.35,78118.21,150.1,0.53878,0.0003,21.7187]
[1777640560278,24.35,78121.0,150.1,0.53961,0.0003,21.715]
[1777640560324,24.35,78121.0,150.1,0.53961,0.0003,21.715]
[1777640561458,24.35,78122.87,150.1,0.54017,0.0003,21.71246]
[1777640565363,24.35,78124.86,150.1,0.54076,0.0003,21.70972]
[1777640565489,24.35,78124.86,150.1,0.54076,0.0003,21.70972]
[1777640571754,24.35,78125.07,150.1,0.54082,0.0003,21.70942]
[1777640572657,24.35,78125.07,150.1,0.54082,0.0003,21.70942]
[1777640572911,24.35,78125.86,150.1,0.54106,0.0003,21.70832]
[1777640578798,24.35,78124.44,150.1,0.54064,0.0003,21.71029]
[1777640578923,24.35,78126.23,150.1,0.54117,0.0003,21.70779]
[1777640579173,24.35,78126.23,150.1,0.54117,0.0003,21.70779]
[1777640579810,24.34,78117.88,150.1,0.53868,0.0003,21.71911]
[1777640581931,24.34,78120.48,150.1,0.53946,0.0003,21.71566]
[1777640585541,24.34,78121.81,150.1,0.53986,0.0003,21.71385]
[1777640590887,24.33,78121.46,150.1,0.53976,0.0003,21.71428]
[1777640592355,24.33,78121.69,150.1,0.53983,0.0003,21.71398]
[1777640596244,24.33,78123.29,150.1,0.54031,0.0003,21.71178]
[1777640598593,24.33,78121.77,150.1,0.53986,0.0003,21.71384]
[1777640603243,24.33,78120.8,150.1,0.53958,0.0003,21.71511]
[1777640603344,24.32,78119.89,150.1,0.53931,0.0003,21.71632]
[1777640608663,24.37,78119.82,150.1,0.53923,0.0003,21.71674]
[1777640614049,24.38,78118.64,150.1,0.53886,0.0003,21.71415]
[1777640619084,24.4,78122.0,150.1,0.53985,0.0003,21.70976]
[1777640624119,24.41,78120.91,150.1,0.53951,0.0003,21.7113]
[1777640625885,24.41,78120.91,150.1,0.53951,0.0003,21.7113]
[1777640626263,24.41,78120.63,150.1,0.53942,0.0003,21.7117]
[1777640634016,24.42,78120.09,150.1,0.53924,0.0003,21.71252]
[1777640634222,24.42,78120.09,150.1,0.53924,0.0003,21.71252]
[1777640637428,24.43,78118.39,150.1,0.53873,0.0003,21.71481]
[1777640638221,24.43,78111.51,150.1,0.53668,0.0003,21.72349]
[1777640641483,24.44,78113.28,150.1,0.5372,0.0003,21.72134]
[1777640646771,24.45,78119.29,150.1,0.53897,0.0003,21.71376]
[1777640648292,24.46,78124.1,150.1,0.54039,0.0003,21.70738]
[1777640652320,24.47,78118.3,150.1,0.53865,0.0003,21.71516]
[1777640656348,24.47,78122.47,150.1,0.53988,0.0003,21.70971]
[1777640661385,24.48,78121.71,150.1,0.53964,0.0003,21.7108]
[1777640665235,24.49,78124.23,150.1,0.54038,0.0003,21.70744]
[1777640667176,24.49,78125.65,150.1,0.5408,0.0003,21.70551]
[1777640667367,24.49,78125.65,150.1,0.5408,0.0003,21.70551]
[1777640667422,24.49,78125.65,150.1,0.5408,0.0003,21.70551]
[1777640667489,24.49,78125.65,150.1,0.5408,0.0003,21.70551]
[1777640667573,24.49,78121.08,150.1,0.53944,0.0003,21.71171]
[1777640668769,24.49,78121.08,150.1,0.53944,0.0003,21.71171]
[1777640673468,24.51,78116.12,150.1,0.53796,0.0003,21.71398]
[1777640676489,24.51,78121.69,150.1,0.5396,0.0003,21.70679]
[1777640681207,24.52,78123.46,150.1,0.54012,0.0003,21.70446]
[1777640681264,24.52,78123.46,150.1,0.54012,0.0003,21.70446]
[1777640681362,24.52,78123.46,150.1,0.54012,0.0003,21.70446]
[1777640681922,24.52,78129.43,150.1,0.54188,0.0003,21.69618]
[1777640682355,24.52,78129.43,150.1,0.54188,0.0003,21.69618]
[1777640686459,24.53,78136.26,150.1,0.5439,0.0003,21.68622]
[1777640686560,24.53,78136.26,150.1,0.5439,0.0003,21.68622]
[1777640686643,24.53,78136.26,150.1,0.5439,0.0003,21.68622]
[1777640686657,24.53,78141.6,150.1,0.54547,0.0003,21.67802]
[1777640687864,24.53,78146.25,150.1,0.54685,0.0003,21.67061]
[1777640688609,24.53,78146.25,150.1,0.54685,0.0003,21.67061]
[1777640689677,24.53,78149.04,150.1,0.54767,0.0003,21.66604]
[1777640690037,24.53,78149.04,150.1,0.54767,0.0003,21.66604]
[1777640689777,24.53,78153.6,150.1,0.54901,0.0003,21.65836]
[1777640690169,24.53,78153.6,150.1,0.54901,0.0003,21.65836]
[1777640690213,24.53,78153.6,150.1,0.54901,0.0003,21.65836]
[1777640690220,24.53,78153.6,150.1,0.54901,0.0003,21.65836]
[1777640690379,24.53,78153.6,150.1,0.54901,0.0003,21.65836]
[1777640690577,24.53,78153.6,150.1,0.54901,0.0003,21.65836]
[1777640690627,24.53,78153.6,150.1,0.54901,0.0003,21.65836]
[1777640690753,24.53,78153.6,150.1,0.54901,0.0003,21.65836]
[1777640690778,24.53,78153.6,150.1,0.54901,0.0003,21.65836]
[1777640690828,24.53,78153.6,150.1,0.54901,0.0003,21.65836]
[1777640690871,24.53,78153.6,150.1,0.54901,0.0003,21.65836]
[1777640690987,24.53,78153.6,150.1,0.54901,0.0003,21.65836]
[1777640691180,24.53,78167.76,150.1,0.55319,0.00029,21.63294]
[1777640691211,24.53,78167.76,150.1,0.55319,0.00029,21.63294]
[1777640691290,24.53,78167.76,150.1,0.55319,0.00029,21.63294]
[1777640691325,24.53,78167.76,150.1,0.55319,0.00029,21.63294]
[1777640691340,24.53,78167.76,150.1,0.55319,0.00029,21.63294]
[1777640691394,24.53,78167.76,150.1,0.55319,0.00029,21.63294]
[1777640691485,24.53,78167.76,150.1,0.55319,0.00029,21.63294]
[1777640691600,24.53,78173.78,150.1,0.55496,0.00029,21.62145]
[1777640692468,24.53,78173.78,150.1,0.55496,0.00029,21.62145]
[1777640692607,24.53,78175.83,150.1,0.55556,0.00029,21.61744]
[1777640694213,24.53,78176.5,150.1,0.55575,0.00029,21.61614]
[1777640694763,24.53,78176.5,150.1,0.55575,0.00029,21.61614]
[1777640695550,24.53,78180.02,150.1,0.55679,0.00029,21.6091]
[1777640695592,24.53,78180.02,150.1,0.55679,0.00029,21.6091]
[1777640695828,24.53,78180.02,150.1,0.55679,0.00029,21.6091]
[1777640695897,24.53,78185.54,150.1,0.55841,0.00029,21.59777]
[1777640696635,24.53,78189.78,150.1,0.55966,0.00029,21.58882]
[1777640698694,24.54,78191.25,150.1,0.56007,0.00029,21.58578]
[1777640699510,24.55,78190.87,150.1,0.55995,0.00029,21.58672]
[1777640700343,24.56,78188.57,150.1,0.55924,0.00029,21.59187]
[1777640700976,24.57,78182.28,150.1,0.55737,0.00029,21.60516]
[1777640701278,24.57,78182.28,150.1,0.55737,0.00029,21.60516]
[1777640701671,24.58,78171.91,150.1,0.55431,0.00029,21.62584]
[1777640702437,24.58,78171.91,150.1,0.55431,0.00029,21.62584]
[1777640702678,24.58,78166.79,150.1,0.5528,0.00029,21.63551]
[1777640703445,24.58,78166.79,150.1,0.5528,0.00029,21.63551]
[1777640703686,24.6,78162.2,150.1,0.55141,0.00029,21.64419]
[1777640705036,24.6,78162.2,150.1,0.55141,0.00029,21.64419]
[1777640705039,24.62,78166.42,150.1,0.55263,0.00029,21.63667]
[1777640705184,24.62,78166.42,150.1,0.55263,0.00029,21.63667]
[1777640705700,24.62,78172.99,150.1,0.55456,0.00029,21.62427]
[1777640706727,24.63,78177.96,150.1,0.55599,0.00029,21.61473]
[1777640707899,24.63,78177.96,150.1,0.55599,0.00029,21.61473]
[1777640708051,24.63,78177.96,150.1,0.55599,0.00029,21.61473]
[1777640708590,24.64,78178.67,150.1,0.55617,0.00029,21.61354]
[1777640708852,24.64,78178.67,150.1,0.55617,0.00029,21.61354]
[1777640708907,24.64,78178.67,150.1,0.55617,0.00029,21.61354]
[1777640708958,24.64,78190.21,150.1,0.55955,0.00029,21.58982]
[1777640709873,24.64,78190.21,150.1,0.55955,0.00029,21.58982]
[1777640710064,24.64,78190.21,150.1,0.55955,0.00029,21.58982]
[1777640712042,24.65,78188.24,150.1,0.55896,0.00029,21.59407]
[1777640714310,24.67,78187.37,150.1,0.55866,0.00029,21.59623]
[1777640714999,24.67,78187.37,150.1,0.55866,0.00029,21.59623]
[1777640719365,24.7,78187.14,150.1,0.55854,0.00029,21.59719]
[1777640719401,24.7,78187.14,150.1,0.55854,0.00029,21.59719]
[1777640719855,24.7,78187.14,150.1,0.55854,0.00029,21.59719]
[1777640725859,24.71,78187.9,150.1,0.55873,0.00029,21.59584]
[1777640727434,24.71,78188.03,150.1,0.55877,0.00029,21.59558]
[1777640728953,24.71,78186.59,150.1,0.55835,0.00029,21.59858]
[1777640729326,24.71,78184.57,150.1,0.55776,0.00029,21.60274]
[1777640729887,24.71,78177.59,150.1,0.55572,0.00029,21.61673]
[1777640730112,24.71,78177.59,150.1,0.55572,0.00029,21.61673]
[1777640730118,24.71,78177.59,150.1,0.55572,0.00029,21.61673]
[1777640730944,24.71,78177.59,150.1,0.55572,0.00029,21.61673]
[1777640731041,24.71,78166.16,150.1,0.55238,0.00029,21.63415]
[1777640732004,24.71,78166.16,150.1,0.55238,0.00029,21.63415]
[1777640732010,24.72,78159.88,150.1,0.55054,0.00029,21.64543]
[1777640732703,24.72,78159.88,150.1,0.55054,0.00029,21.64543]
[1777640732738,24.72,78159.88,150.1,0.55054,0.00029,21.64543]
[1777640732908,24.72,78153.72,150.1,0.54874,0.00029,21.65605]
[1777640733915,24.72,78153.72,150.1,0.54874,0.00029,21.65605]
[1777640733975,24.72,78150.89,150.1,0.54791,0.00029,21.66077]
[1777640734986,24.72,78150.89,150.1,0.54791,0.00029,21.66077]
[1777640735010,24.72,78157.49,150.1,0.54984,0.00029,21.64964]
[1777640740964,24.73,78155.45,150.1,0.54922,0.00029,21.65325]
[1777640743985,24.73,78160.87,150.1,0.5508,0.00029,21.6439]
[1777640745564,24.73,78160.69,150.1,0.55075,0.00029,21.64423]
[1777640745999,24.73,78156.09,150.1,0.5494,0.00029,21.65223]
[1777640746382,24.73,78156.09,150.1,0.5494,0.00029,21.65223]
[1777640747006,24.74,78149.76,150.1,0.54755,0.00029,21.66283]
[1777640749028,24.74,78155.22,150.1,0.54914,0.00029,21.65375]
[1777640751388,24.74,78155.14,150.1,0.54911,0.00029,21.65391]
[1777640756077,24.74,78148.8,150.1,0.54726,0.00029,21.66443]
[1777640761112,24.74,78145.16,150.1,0.54619,0.00029,21.67026]
[1777640761374,24.74,78145.16,150.1,0.54619,0.00029,21.67026]
[1777640762119,24.74,78149.47,150.1,0.54745,0.00029,21.66335]
[1777640763126,24.74,78154.51,150.1,0.54893,0.00029,21.65499]
[1777640768161,24.75,78154.75,150.1,0.54899,0.00029,21.65464]
[1777640769433,24.75,78154.75,150.1,0.54899,0.00029,21.65464]
[1777640771182,24.75,78150.44,150.1,0.54773,0.00029,21.66182]
[1777640776217,24.74,78150.17,150.1,0.54765,0.00029,21.66225]
[1777640780108,24.74,78150.15,150.1,0.54765,0.00029,21.66228]
[1777640780136,24.74,78150.15,150.1,0.54765,0.00029,21.66228]
[1777640780354,24.74,78150.63,150.1,0.54779,0.00029,21.66149]
[1777640780720,24.74,78150.63,150.1,0.54779,0.00029,21.66149]
[1777640780804,24.74,78156.64,150.1,0.54955,0.00029,21.65139]
[1777640781588,24.74,78156.64,150.1,0.54955,0.00029,21.65139]
[1777640781637,24.75,78171.2,150.1,0.5538,0.00029,21.6252]
[1777640782170,24.75,78171.2,150.1,0.5538,0.00029,21.6252]
[1777640782261,24.75,78178.47,150.1,0.55592,0.00029,21.61121]
[1777640784333,24.75,78180.18,150.1,0.55642,0.00029,21.60783]
[1777640784634,24.75,78180.18,150.1,0.55642,0.00029,21.60783]
[1777640785283,24.75,78185.39,150.1,0.55794,0.00029,21.59734]
[1777640787670,24.75,78185.54,150.1,0.55798,0.00029,21.59704]
[1777640788277,24.75,78185.65,150.1,0.55801,0.00029,21.59683]
[1777640789311,24.75,78191.45,150.1,0.5597,0.00029,21.58476]
[1777640791388,24.75,78194.55,150.1,0.5606,0.00029,21.57815]
[1777640797038,24.75,78195.8,150.1,0.56098,0.00029,21.57111]
[1777640802689,24.74,78199.29,150.1,0.562,0.00029,21.56339]
[1777640808450,24.74,78195.86,150.1,0.56102,0.00029,21.57082]
[1777640813485,24.74,78196.79,150.1,0.56129,0.00029,21.56873]
[1777640818520,24.73,78193.11,150.1,0.56023,0.00029,21.57663]
[1777640821427,24.73,78194.29,150.1,0.56057,0.00029,21.57407]
[1777640824564,24.73,78199.09,150.1,0.56198,0.00029,21.56356]
[1777640829599,24.73,78199.87,150.1,0.56221,0.00029,21.5618]
[1777640834634,24.73,78201.04,150.1,0.56255,0.00029,21.55916]
[1777640839669,24.72,78201.8,150.1,0.56278,0.00029,21.55743]
[1777640842086,24.72,78201.73,150.1,0.56276,0.00029,21.55758]
[1777640842446,24.72,78201.23,150.1,0.56261,0.00029,21.55869]
[1777640842690,24.72,78196.53,150.1,0.56124,0.00029,21.56907]
[1777640843697,24.72,78191.69,150.1,0.55983,0.00029,21.57949]
[1777640844823,24.72,78191.69,150.1,0.55983,0.00029,21.57949]
[1777640845754,24.72,78191.25,150.1,0.55971,0.00029,21.58041]
[1777640845755,24.72,78191.25,150.1,0.55971,0.00029,21.58041]
[1777640846021,24.72,78191.25,150.1,0.55971,0.00029,21.58041]
[1777640846204,24.72,78191.25,150.1,0.55971,0.00029,21.58041]
[1777640846956,24.72,78190.62,150.1,0.55953,0.00029,21.58172]
[1777640852225,24.72,78188.64,150.1,0.55894,0.00029,21.58596]
[1777640853410,24.73,78187.21,150.1,0.55853,0.00029,21.58469]
[1777640858253,24.74,78187.88,150.1,0.5587,0.00029,21.5835]
[1777640858562,24.74,78187.88,150.1,0.5587,0.00029,21.5835]
[1777640863838,24.77,78185.21,150.1,0.55785,0.00029,21.58959]
[1777640868981,24.78,78184.97,150.1,0.55777,0.00029,21.59011]
[1777640871007,24.78,78186.47,150.1,0.55821,0.00029,21.58706]
[1777640876929,24.78,78185.4,150.1,0.55789,0.00029,21.58932]
[1777640881959,24.78,78184.12,150.1,0.55751,0.00029,21.59195]
[1777640884512,24.78,78181.99,150.1,0.55689,0.00029,21.59626]
[1777640887788,24.79,78185.61,150.1,0.55794,0.00029,21.58895]
[1777640887837,24.79,78185.61,150.1,0.55794,0.00029,21.58895]
[1777640888015,24.79,78189.71,150.1,0.55913,0.00029,21.58048]
[1777640889018,24.79,78194.44,150.1,0.56051,0.00029,21.57046]
[1777640893602,24.79,78191.68,150.1,0.5597,0.00029,21.5764]
[1777640899088,24.79,78186.66,150.1,0.55823,0.00029,21.58694]
[1777640901441,24.79,78187.67,150.1,0.55852,0.00029,21.58488]
[1777640902527,24.8,78187.91,150.1,0.55859,0.00029,21.58439]
[1777640902668,24.8,78187.91,150.1,0.55859,0.00029,21.58439]
[1777640908150,24.81,78187.21,150.1,0.55835,0.00029,21.58614]
[1777640912557,24.82,78187.36,150.1,0.5584,0.00029,21.58159]
[1777640914936,24.82,78187.56,150.1,0.55845,0.00029,21.5812]
[1777640920069,24.82,78189.52,150.1,0.55902,0.00029,21.5772]
[1777640923804,24.83,78192.36,150.1,0.55982,0.00029,21.57141]
[1777640925700,24.83,78189.29,150.1,0.55892,0.00029,21.57788]
[1777640930723,24.84,78187.87,150.1,0.5585,0.00029,21.58087]
[1777640936347,24.84,78187.18,150.1,0.5583,0.00029,21.58236]
[1777640941383,24.84,78184.33,150.1,0.55746,0.00029,21.58821]
[1777640945658,24.84,78181.62,150.1,0.55667,0.00029,21.59367]
[1777640947047,24.84,78181.58,150.1,0.55666,0.00029,21.59375]
[1777640947060,24.85,78187.14,150.1,0.55827,0.00029,21.58253]
[1777640948264,24.85,78187.14,150.1,0.55827,0.00029,21.58253]
[1777640947425,24.85,78191.51,150.1,0.55954,0.00029,21.57345]
[1777640949707,24.85,78190.01,150.1,0.55911,0.00029,21.57661]
[1777640950725,24.85,78188.5,150.1,0.55866,0.00029,21.57976]
[1777640959410,24.85,78192.92,150.1,0.55993,0.00029,21.57062]
[1777640961394,24.86,78199.19,150.1,0.56175,0.00029,21.55715]
[1777640961643,24.86,78199.19,150.1,0.56175,0.00029,21.55715]
[1777640961708,24.86,78200.64,150.1,0.56217,0.00029,21.55399]
[1777640966584,24.86,78203.24,150.1,0.56291,0.00029,21.54831]
[1777640966599,24.86,78202.88,150.1,0.5628,0.00029,21.54913]
[1777640972600,24.87,78201.31,150.1,0.56234,0.00029,21.54846]
[1777640975122,24.87,78203.1,150.1,0.56286,0.00029,21.54451]
[1777640975123,24.87,78203.1,150.1,0.56286,0.00029,21.54451]
[1777640975139,24.87,78203.1,150.1,0.56286,0.00029,21.54451]
[1777640976131,24.87,78203.13,150.1,0.56286,0.00029,21.54449]
[1777640976564,24.87,78202.49,150.1,0.56268,0.00029,21.54594]
[1777640977449,24.87,78202.82,150.1,0.56277,0.00029,21.5452]
[1777640977744,24.87,78202.82,150.1,0.56277,0.00029,21.5452]
[1777640978305,24.87,78202.82,150.1,0.56277,0.00029,21.5452]
[1777640978641,24.88,78199.72,150.1,0.56187,0.00029,21.55208]
[1777640979005,24.88,78199.72,150.1,0.56187,0.00029,21.55208]
[1777640979106,24.88,78193.5,150.1,0.56006,0.00029,21.56552]
[1777640980656,24.88,78188.49,150.1,0.55861,0.00029,21.57601]
[1777640983879,24.88,78186.16,150.1,0.55794,0.00029,21.58075]
[1777640989719,24.87,78186.7,150.1,0.55811,0.00029,21.57951]
[1777640995764,24.86,78186.08,150.1,0.55795,0.00029,21.58065]
[1777640997778,24.86,78190.14,150.1,0.55913,0.00029,21.57224]
[1777641002934,24.85,78191.7,150.1,0.55959,0.00029,21.56889]
[1777641004654,24.85,78195.59,150.1,0.56073,0.00029,21.56058]
[1777641009863,24.84,78197.16,150.1,0.56119,0.00029,21.55709]
[1777641014898,24.84,78196.24,150.1,0.56094,0.00029,21.559]
[1777641019762,24.84,78196.67,150.1,0.56107,0.00029,21.55802]
[1777641020942,24.84,78190.4,150.1,0.55925,0.00029,21.57133]
[1777641022046,24.84,78190.4,150.1,0.55925,0.00029,21.57133]
[1777641025104,24.83,78186.76,150.1,0.5582,0.00029,21.57883]
[1777641025784,24.83,78184.96,150.1,0.55768,0.00029,21.58247]
[1777641025977,24.83,78181.05,150.1,0.55654,0.00029,21.59032]
[1777641030776,24.83,78178.82,150.1,0.5559,0.00029,21.59463]
[1777641032545,24.82,78174.1,150.1,0.55454,0.00029,21.59945]
[1777641034450,24.82,78174.08,150.1,0.55454,0.00029,21.59947]
[1777641034704,24.82,78174.08,150.1,0.55454,0.00029,21.59947]
[1777641036047,24.82,78184.13,150.1,0.55747,0.00029,21.57973]
[1777641038291,24.82,78185.49,150.1,0.55786,0.00029,21.57697]
[1777641044103,24.82,78190.73,150.1,0.55939,0.00029,21.56609]
[1777641049138,24.82,78191.69,150.1,0.55968,0.00029,21.56399]
[1777641051835,24.81,78191.49,150.1,0.55963,0.00029,21.56437]
[1777641051844,24.81,78191.49,150.1,0.55963,0.00029,21.56437]
[1777641052085,24.81,78191.49,150.1,0.55963,0.00029,21.56437]
[1777641052361,24.81,78191.49,150.1,0.55963,0.00029,21.56437]
[1777641053071,24.81,78194.01,150.1,0.56036,0.00029,21.559]
[1777641053094,24.81,78194.01,150.1,0.56036,0.00029,21.559]
[1777641053305,24.81,78194.01,150.1,0.56036,0.00029,21.559]
[1777641053428,24.81,78194.01,150.1,0.56036,0.00029,21.559]
[1777641053360,24.81,78203.46,150.1,0.56311,0.00029,21.53825]
[1777641053530,24.81,78203.46,150.1,0.56311,0.00029,21.53825]
[1777641054177,24.81,78209.51,150.1,0.56487,0.00029,21.5244]
[1777641055404,24.81,78209.51,150.1,0.56487,0.00029,21.5244]
[1777641056828,24.8,78216.66,150.1,0.56696,0.00029,21.50746]
[1777641057690,24.8,78218.26,150.1,0.56742,0.00029,21.50356]
[1777641057758,24.8,78218.26,150.1,0.56742,0.00029,21.50356]
[1777641057790,24.8,78218.26,150.1,0.56742,0.00029,21.50356]
[1777641057805,24.8,78218.26,150.1,0.56742,0.00029,21.50356]
[1777641057857,24.8,78218.26,150.1,0.56742,0.00029,21.50356]
[1777641057875,24.8,78218.26,150.1,0.56742,0.00029,21.50356]
[1777641057969,24.8,78218.26,150.1,0.56742,0.00029,21.50356]
[1777641058297,24.8,78218.26,150.1,0.56742,0.00029,21.50356]
[1777641058419,24.8,78242.99,150.1,0.57458,0.00029,21.44031]
[1777641058655,24.8,78242.99,150.1,0.57458,0.00029,21.44031]
[1777641058720,24.8,78242.99,150.1,0.57458,0.00029,21.44031]
[1777641058902,24.8,78242.99,150.1,0.57458,0.00029,21.44031]
[1777641058999,24.8,78242.99,150.1,0.57458,0.00029,21.44031]
[1777641059081,24.8,78242.99,150.1,0.57458,0.00029,21.44031]
[1777641059218,24.8,78242.99,150.1,0.57458,0.00029,21.44031]
[1777641059341,24.8,78242.99,150.1,0.57458,0.00029,21.44031]
[1777641059545,24.8,78242.99,150.1,0.57458,0.00029,21.44031]
[1777641059423,24.8,78281.31,150.1,0.58562,0.00029,21.32864]
[1777641060283,24.8,78281.31,150.1,0.58562,0.00029,21.32864]
[1777641060373,24.8,78301.7,150.1,0.59147,0.00029,21.26257]
[1777641061104,24.8,78301.7,150.1,0.59147,0.00029,21.26257]
[1777641061166,24.8,78301.7,150.1,0.59147,0.00029,21.26257]
[1777641061245,24.8,78301.7,150.1,0.59147,0.00029,21.26257]
[1777641061315,24.8,78301.7,150.1,0.59147,0.00029,21.26257]
[1777641061348,24.8,78301.7,150.1,0.59147,0.00029,21.26257]
[1777641061431,24.8,78302.17,150.1,0.59161,0.00029,21.26097]
[1777641061794,24.8,78302.17,150.1,0.59161,0.00029,21.26097]
[1777641061979,24.8,78302.17,150.1,0.59161,0.00029,21.26097]
[1777641062075,24.8,78302.17,150.1,0.59161,0.00029,21.26097]
[1777641062252,24.8,78302.17,150.1,0.59161,0.00029,21.26097]
[1777641062293,24.8,78297.62,150.1,0.59031,0.00029,21.2761]
[1777641062939,24.8,78297.62,150.1,0.59031,0.00029,21.2761]
[1777641063252,24.8,78284.42,150.1,0.58652,0.00029,21.31877]
[1777641063878,24.8,78284.42,150.1,0.58652,0.00029,21.31877]
[1777641064014,24.8,78284.42,150.1,0.58652,0.00029,21.31877]
[1777641064367,24.8,78284.42,150.1,0.58652,0.00029,21.31877]
[1777641064259,24.8,78266.54,150.1,0.58138,0.00029,21.37358]
[1777641065266,24.8,78262.46,150.1,0.5802,0.00029,21.3856]
[1777641065574,24.8,78262.46,150.1,0.5802,0.00029,21.3856]
[1777641066320,24.8,78262.46,150.1,0.5802,0.00029,21.3856]
[1777641066381,24.8,78262.43,150.1,0.58019,0.00029,21.3857]
[1777641066573,24.8,78262.43,150.1,0.58019,0.00029,21.3857]
[1777641066738,24.8,78262.43,150.1,0.58019,0.00029,21.3857]
[1777641067280,24.8,78270.52,150.1,0.58252,0.00029,21.36174]
[1777641067492,24.8,78270.52,150.1,0.58252,0.00029,21.36174]
[1777641068286,24.8,78276.39,150.1,0.58421,0.00029,21.34391]
[1777641068878,24.8,78276.39,150.1,0.58421,0.00029,21.34391]
[1777641069110,24.8,78276.39,150.1,0.58421,0.00029,21.34391]
[1777641069294,24.8,78270.99,150.1,0.58265,0.00029,21.36035]
[1777641069752,24.8,78270.99,150.1,0.58265,0.00029,21.36035]
[1777641070304,24.8,78261.85,150.1,0.58002,0.00029,21.38743]
[1777641071041,24.8,78261.85,150.1,0.58002,0.00029,21.38743]
[1777641071310,24.8,78242.87,150.1,0.57454,0.00029,21.44065]
[1777641072318,24.8,78233.56,150.1,0.57185,0.00029,21.46526]
[1777641073324,24.8,78232.83,150.1,0.57164,0.00029,21.46717]
[1777641074347,24.8,78232.83,150.1,0.57164,0.00029,21.46717]
[1777641074390,24.8,78232.83,150.1,0.57164,0.00029,21.46717]
[1777641074747,24.8,78232.54,150.1,0.57155,0.00029,21.46795]
[1777641075779,24.81,78233.27,150.1,0.57176,0.00029,21.46609]
[1777641076170,24.81,78233.27,150.1,0.57176,0.00029,21.46609]
[1777641076498,24.81,78232.25,150.1,0.57146,0.00029,21.46876]
[1777641077352,24.81,78236.14,150.1,0.57259,0.00029,21.45863]
[1777641077532,24.81,78236.14,150.1,0.57259,0.00029,21.45863]
[1777641078359,24.81,78248.04,150.1,0.57603,0.00029,21.42662]
[1777641080041,24.8,78250.17,150.1,0.57665,0.00029,21.4207]
[1777641081882,24.8,78244.78,150.1,0.57509,0.00029,21.43549]
[1777641081892,24.8,78244.78,150.1,0.57509,0.00029,21.43549]
[1777641081899,24.8,78244.78,150.1,0.57509,0.00029,21.43549]
[1777641082005,24.8,78244.78,150.1,0.57509,0.00029,21.43549]
[1777641082081,24.8,78244.78,150.1,0.57509,0.00029,21.43549]
[1777641082302,24.8,78244.78,150.1,0.57509,0.00029,21.43549]
[1777641082540,24.8,78244.78,150.1,0.57509,0.00029,21.43549]
[1777641082393,24.8,78263.65,150.1,0.58054,0.00029,21.3822]
[1777641083225,24.8,78263.65,150.1,0.58054,0.00029,21.3822]
[1777641083517,24.8,78263.65,150.1,0.58054,0.00029,21.3822]
[1777641083399,24.8,78285.36,150.1,0.58678,0.00029,21.31598]
[1777641084406,24.8,78286.89,150.1,0.58722,0.00029,21.31111]
[1777641084560,24.8,78286.89,150.1,0.58722,0.00029,21.31111]
[1777641085180,24.8,78286.89,150.1,0.58722,0.00029,21.31111]
[1777641085292,24.8,78286.89,150.1,0.58722,0.00029,21.31111]
[1777641085413,24.8,78284.79,150.1,0.58661,0.00029,21.31781]
[1777641085698,24.8,78284.79,150.1,0.58661,0.00029,21.31781]
[1777641090598,24.81,78286.28,150.1,0.58702,0.00029,21.31328]
[1777641091455,24.81,78293.92,150.1,0.58923,0.00029,21.28437]
[1777641094361,24.81,78294.34,150.1,0.58935,0.00029,21.28299]
[1777641096208,24.81,78288.15,150.1,0.58757,0.00029,21.30305]
[1777641096367,24.81,78288.15,150.1,0.58757,0.00029,21.30305]
[1777641097017,24.81,78286.27,150.1,0.58703,0.00029,21.30905]
[1777641097226,24.81,78286.27,150.1,0.58703,0.00029,21.30905]
[1777641097638,24.81,78285.66,150.1,0.58685,0.00029,21.31101]
[1777641099087,24.81,78285.28,150.1,0.58674,0.00029,21.31223]
[1777641099172,24.81,78285.28,150.1,0.58674,0.00029,21.31223]
[1777641099375,24.81,78285.28,150.1,0.58674,0.00029,21.31223]
[1777641099456,24.81,78285.28,150.1,0.58674,0.00029,21.31225]
[1777641100546,24.81,78284.56,150.1,0.58653,0.00029,21.31453]
[1777641102711,24.81,78281.51,150.1,0.58566,0.00029,21.32411]
[1777641103370,24.81,78281.51,150.1,0.58566,0.00029,21.32411]
[1777641103390,24.81,78281.04,150.1,0.58553,0.00029,21.32549]
[1777641103525,24.81,78281.04,150.1,0.58553,0.00029,21.32549]
[1777641104390,24.81,78281.04,150.1,0.58553,0.00029,21.32549]
[1777641104408,24.81,78281.04,150.1,0.58553,0.00029,21.32549]
[1777641104758,24.81,78280.03,150.1,0.58524,0.00029,21.32867]
[1777641104790,24.81,78280.03,150.1,0.58524,0.00029,21.32867]
[1777641104820,24.81,78280.03,150.1,0.58524,0.00029,21.32867]
[1777641104842,24.81,78281.42,150.1,0.58564,0.00029,21.32437]
[1777641106753,24.81,78283.37,150.1,0.58619,0.00029,21.31826]
[1777641106880,24.81,78283.37,150.1,0.58619,0.00029,21.31826]
[1777641107450,24.81,78283.37,150.1,0.58619,0.00029,21.31826]
[1777641107578,24.81,78284.55,150.1,0.58653,0.00029,21.31458]
[1777641112938,24.82,78289.85,150.1,0.58804,0.00029,21.29778]
[1777641113170,24.82,78289.85,150.1,0.58804,0.00029,21.29778]
[1777641113610,24.82,78298.56,150.1,0.59053,0.00029,21.2694]
[1777641114618,24.82,78303.51,150.1,0.59194,0.00029,21.2529]
[1777641115981,24.82,78303.51,150.1,0.59194,0.00029,21.2529]
[1777641117525,24.82,78306.78,150.1,0.59287,0.00029,21.24192]
[1777641116845,24.82,78313.64,150.1,0.59483,0.00029,21.21833]
[1777641117800,24.82,78313.64,150.1,0.59483,0.00029,21.21833]
[1777641117901,24.82,78318.27,150.1,0.59615,0.00029,21.2021]
[1777641119128,24.82,78318.27,150.1,0.59615,0.00029,21.2021]
[1777641119149,24.82,78318.27,150.1,0.59615,0.00029,21.2021]
[1777641119171,24.82,78318.27,150.1,0.59615,0.00029,21.2021]
[1777641119662,24.82,78320.47,150.1,0.59678,0.00028,21.19431]
[1777641119886,24.82,78320.47,150.1,0.59678,0.00028,21.19431]
[1777641120304,24.82,78320.47,150.1,0.59678,0.00028,21.19431]
[1777641120522,24.82,78320.47,150.1,0.59678,0.00028,21.19431]
[1777641120358,24.82,78329.08,150.1,0.59923,0.00028,21.16332]
[1777641120646,24.82,78329.08,150.1,0.59923,0.00028,21.16332]
[1777641120903,24.82,78329.08,150.1,0.59923,0.00028,21.16332]
[1777641120905,24.82,78329.08,150.1,0.59923,0.00028,21.16332]
[1777641121368,24.82,78329.08,150.1,0.59923,0.00028,21.16332]
[1777641121390,24.82,78338.17,150.1,0.60181,0.00028,21.12975]
[1777641121820,24.82,78338.17,150.1,0.60181,0.00028,21.12975]
[1777641122048,24.82,78338.17,150.1,0.60181,0.00028,21.12975]
[1777641122225,24.82,78338.17,150.1,0.60181,0.00028,21.12975]
[1777641122324,24.82,78374.68,150.1,0.61214,0.00028,20.98597]
[1777641122704,24.82,78374.68,150.1,0.61214,0.00028,20.98597]
[1777641123399,24.82,78374.68,150.1,0.61214,0.00028,20.98597]
[1777641123405,24.82,78392.05,150.1,0.61702,0.00028,20.91273]
[1777641124018,24.82,78392.05,150.1,0.61702,0.00028,20.91273]
[1777641124151,24.82,78392.05,150.1,0.61702,0.00028,20.91273]
[1777641124161,24.82,78398.83,150.1,0.61892,0.00028,20.88338]
[1777641124670,24.82,78398.83,150.1,0.61892,0.00028,20.88338]
[1777641126714,24.82,78389.62,150.1,0.61632,0.00028,20.92356]
[1777641129586,24.83,78391.21,150.1,0.61675,0.00028,20.917]
[1777641130713,24.83,78389.11,150.1,0.61615,0.00028,20.92614]
[1777641131749,24.83,78398.5,150.1,0.61877,0.00028,20.88579]
[1777641132756,24.84,78408.42,150.1,0.62153,0.00028,20.84205]
[1777641134418,24.84,78408.42,150.1,0.62153,0.00028,20.84205]
[1777641134499,24.86,78403.06,150.1,0.61992,0.00028,20.86788]
[1777641134667,24.86,78403.06,150.1,0.61992,0.00028,20.86788]
[1777641135436,24.86,78403.06,150.1,0.61992,0.00028,20.86788]
[1777641135439,24.86,78403.06,150.1,0.61992,0.00028,20.86788]
[1777641135511,24.87,78388.98,150.1,0.61596,0.00028,20.9291]
[1777641136564,24.87,78389.59,150.1,0.61614,0.00028,20.92649]
[1777641136684,24.87,78389.59,150.1,0.61614,0.00028,20.92649]
[1777641136787,24.87,78401.6,150.1,0.61948,0.00028,20.87471]
[1777641141337,24.88,78403.33,150.1,0.61993,0.00028,20.86768]
[1777641142765,24.88,78402.06,150.1,0.61957,0.00028,20.87344]
[1777641143540,24.88,78395.4,150.1,0.61769,0.00028,20.90266]
[1777641144438,24.88,78395.4,150.1,0.61769,0.00028,20.90266]
[1777641144439,24.88,78390.01,150.1,0.61618,0.00028,20.92597]
[1777641145145,24.88,78390.01,150.1,0.61618,0.00028,20.92597]
[1777641145418,24.88,78390.01,150.1,0.61618,0.00028,20.92597]
[1777641145423,24.88,78390.01,150.1,0.61618,0.00028,20.92597]
[1777641145645,24.89,78389.09,150.1,0.61591,0.00028,20.93003]
[1777641146104,24.89,78389.09,150.1,0.61591,0.00028,20.93003]
[1777641146135,24.89,78379.22,150.1,0.61313,0.00028,20.97166]
[1777641146858,24.89,78364.29,150.1,0.60894,0.00028,21.03252]
[1777641148328,24.89,78364.29,150.1,0.60894,0.00028,21.03252]
[1777641148336,24.89,78364.29,150.1,0.60894,0.00028,21.03252]
[1777641148372,24.89,78355.84,150.1,0.60654,0.00028,21.06611]
[1777641149653,24.89,78358.59,150.1,0.60732,0.00028,21.05533]
[1777641149751,24.89,78358.59,150.1,0.60732,0.00028,21.05533]
[1777641150194,24.89,78368.58,150.1,0.61013,0.00028,21.01553]
[1777641152900,24.89,78360.41,150.1,0.60783,0.00028,21.044]
[1777641158111,24.9,78362.42,150.1,0.60839,0.00028,21.0362]
[1777641159287,24.9,78361.47,150.1,0.60812,0.00028,21.04002]
[1777641159547,24.9,78361.47,150.1,0.60812,0.00028,21.04002]
[1777641159312,24.9,78358.6,150.1,0.60731,0.00028,21.0514]
[1777641159949,24.9,78348.91,150.1,0.60457,0.00028,21.0891]
[1777641160956,24.9,78345.35,150.1,0.60356,0.00028,21.10272]
[1777641161747,24.9,78345.35,150.1,0.60356,0.00028,21.10272]
[1777641161772,24.9,78345.35,150.1,0.60356,0.00028,21.10272]
[1777641161963,24.9,78338.46,150.1,0.60161,0.00028,21.12861]
[1777641162970,24.9,78334.36,150.1,0.60044,0.00028,21.14383]
[1777641165034,24.9,78333.06,150.1,0.60007,0.00028,21.14862]
[1777641165254,24.9,78326.49,150.1,0.59821,0.00028,21.17247]
[1777641165800,24.9,78326.49,150.1,0.59821,0.00028,21.17247]
[1777641166382,24.9,78326.49,150.1,0.59821,0.00028,21.17247]
[1777641166711,24.9,78323.75,150.1,0.59743,0.00028,21.18227]
[1777641167345,24.9,78323.75,150.1,0.59743,0.00028,21.18227]
[1777641167514,24.9,78323.75,150.1,0.59743,0.00028,21.18227]
[1777641167661,24.9,78326.43,150.1,0.59819,0.00028,21.17268]
[1777641168006,24.9,78331.2,150.1,0.59955,0.00028,21.15543]
[1777641170365,24.9,78328.4,150.1,0.59875,0.00028,21.16559]
[1777641170467,24.9,78323.23,150.1,0.59728,0.00028,21.18413]
[1777641172032,24.9,78321.01,150.1,0.59665,0.00028,21.192]
[1777641173067,24.9,78318.08,150.1,0.59582,0.00028,21.20229]
[1777641173068,24.9,78323.56,150.1,0.59738,0.00028,21.18292]
[1777641178076,24.9,78322.51,150.1,0.59708,0.00028,21.18661]
[1777641179847,24.9,78321.8,150.1,0.59688,0.00028,21.18912]
[1777641181524,24.9,78320.53,150.1,0.59652,0.00028,21.1936]
[1777641183111,24.9,78325.73,150.1,0.598,0.00028,21.17506]
[1777641188146,24.9,78325.41,150.1,0.59792,0.00028,21.17616]
[1777641193501,24.9,78324.21,150.1,0.59758,0.00028,21.1804]
[1777641193519,24.9,78324.21,150.1,0.59758,0.00028,21.1804]
[1777641193661,24.9,78324.21,150.1,0.59758,0.00028,21.1804]
[1777641193756,24.9,78323.58,150.1,0.5974,0.00028,21.18263]
[1777641193789,24.9,78323.58,150.1,0.5974,0.00028,21.18263]
[1777641193887,24.9,78323.58,150.1,0.5974,0.00028,21.18263]
[1777641194296,24.9,78323.58,150.1,0.5974,0.00028,21.18263]
[1777641194632,24.9,78351.32,150.1,0.60526,0.00028,21.07965]
[1777641194862,24.9,78351.32,150.1,0.60526,0.00028,21.07965]
[1777641194909,24.9,78351.32,150.1,0.60526,0.00028,21.07965]
[1777641195209,24.9,78379.87,150.1,0.6133,0.00028,20.96511]
[1777641196216,24.9,78380.45,150.1,0.61346,0.00028,20.96275]
[1777641199209,24.9,78379.38,150.1,0.61315,0.00028,20.96732]
[1777641199520,24.9,78378.88,150.1,0.61301,0.00028,20.96947]
[1777641200265,24.9,78378.88,150.1,0.61301,0.00028,20.96947]
[1777641200306,24.9,78371.27,150.1,0.61087,0.00028,21.00079]
[1777641201251,24.9,78366.08,150.1,0.6094,0.00028,21.02181]
[1777641204171,24.9,78363.57,150.1,0.60869,0.00028,21.03193]
[1777641204896,24.9,78362.39,150.1,0.60836,0.00028,21.03667]
[1777641205457,24.9,78362.39,150.1,0.60836,0.00028,21.03667]
[1777641205534,24.9,78360.66,150.1,0.60787,0.00028,21.04355]
[1777641211324,24.91,78358.83,150.1,0.60736,0.00028,21.04655]
[1777641212500,24.91,78358.83,150.1,0.60736,0.00028,21.04655]
[1777641212644,24.91,78359.33,150.1,0.6075,0.00028,21.04461]
[1777641213784,24.91,78362.1,150.1,0.60828,0.00028,21.03366]
[1777641213904,24.91,78362.1,150.1,0.60828,0.00028,21.03366]
[1777641216536,24.91,78365.68,150.1,0.60928,0.00028,21.01942]
[1777641216564,24.91,78361.0,150.1,0.60796,0.00028,21.0381]
[1777641216734,24.91,78361.0,150.1,0.60796,0.00028,21.0381]
[1777641216813,24.91,78361.0,150.1,0.60796,0.00028,21.0381]
[1777641217366,24.91,78353.89,150.1,0.60596,0.00028,21.06601]
[1777641218374,24.91,78349.38,150.1,0.60468,0.00028,21.08344]
[1777641219136,24.91,78349.38,150.1,0.60468,0.00028,21.08344]
[1777641219334,24.91,78349.38,150.1,0.60468,0.00028,21.08344]
[1777641219367,24.91,78349.38,150.1,0.60468,0.00028,21.08344]
[1777641219381,24.91,78350.23,150.1,0.60492,0.00028,21.08018]
[1777641219669,24.91,78350.23,150.1,0.60492,0.00028,21.08018]
[1777641222549,24.91,78353.39,150.1,0.60582,0.00028,21.0679]
[1777641222640,24.91,78349.06,150.1,0.6046,0.00028,21.08461]
[1777641222914,24.91,78349.06,150.1,0.6046,0.00028,21.08461]
[1777641222923,24.91,78349.06,150.1,0.6046,0.00028,21.08461]
[1777641227098,24.91,78345.71,150.1,0.60365,0.00028,21.09739]
[1777641227408,24.91,78345.71,150.1,0.60365,0.00028,21.09739]
[1777641227437,24.91,78345.63,150.1,0.60363,0.00028,21.0977]
[1777641231413,24.91,78345.42,150.1,0.60357,0.00028,21.09849]
[1777641231465,24.91,78345.52,150.1,0.60359,0.00028,21.09811]
[1777641236500,24.91,78342.89,150.1,0.60285,0.00028,21.10805]
[1777641237931,24.91,78343.03,150.1,0.60289,0.00028,21.10752]
[1777641238000,24.91,78343.03,150.1,0.60289,0.00028,21.10752]
[1777641239396,24.91,78342.76,150.1,0.60281,0.00028,21.10854]
[1777641242460,24.91,78342.76,150.1,0.60281,0.00028,21.10854]
[1777641242471,24.91,78342.76,150.1,0.60281,0.00028,21.10854]
[1777641242484,24.91,78342.76,150.1,0.60281,0.00028,21.10854]
[1777641244555,24.91,78348.18,150.1,0.60435,0.00028,21.08797]
[1777641249591,24.91,78349.22,150.1,0.60464,0.00028,21.08398]
[1777641250597,24.91,78353.06,150.1,0.60573,0.00028,21.06918]
[1777641251143,24.91,78353.06,150.1,0.60573,0.00028,21.06918]
[1777641251179,24.91,78353.06,150.1,0.60573,0.00028,21.06918]
[1777641251246,24.91,78353.06,150.1,0.60573,0.00028,21.06918]
[1777641251342,24.91,78353.06,150.1,0.60573,0.00028,21.06918]
[1777641251605,24.91,78354.46,150.1,0.60612,0.00028,21.06376]
[1777641252263,24.91,78354.46,150.1,0.60612,0.00028,21.06376]
[1777641252612,24.91,78351.17,150.1,0.60519,0.00028,21.07651]
[1777641253619,24.91,78345.95,150.1,0.60371,0.00028,21.09651]
[1777641254419,24.91,78345.95,150.1,0.60371,0.00028,21.09651]
[1777641254428,24.91,78345.95,150.1,0.60371,0.00028,21.09651]
[1777641254518,24.91,78345.95,150.1,0.60371,0.00028,21.09651]
[1777641255446,24.91,78342.69,150.1,0.60279,0.00028,21.10885]
[1777641255634,24.91,78330.13,150.1,0.59923,0.00028,21.15532]
[1777641256640,24.91,78322.71,150.1,0.59713,0.00028,21.18196]
[1777641261552,24.91,78321.12,150.1,0.59668,0.00028,21.18752]
[1777641266177,24.91,78319.39,150.1,0.5962,0.00028,21.19352]
[1777641268720,24.91,78317.18,150.1,0.59557,0.00028,21.20122]
[1777641268759,24.91,78317.18,150.1,0.59557,0.00028,21.20122]
[1777641268775,24.91,78314.09,150.1,0.59469,0.00028,21.21196]
[1777641269952,24.91,78314.09,150.1,0.59469,0.00028,21.21196]
[1777641270049,24.91,78311.35,150.1,0.59392,0.00028,21.22138]
[1777641271746,24.9,78316.85,150.1,0.5955,0.00028,21.19797]
[1777641274515,24.9,78316.45,150.1,0.59539,0.00028,21.19933]
[1777641279802,24.9,78316.52,150.1,0.59542,0.00028,21.19891]
[1777641281087,24.9,78316.52,150.1,0.59542,0.00028,21.19891]
[1777641286855,24.9,78314.22,150.1,0.59478,0.00028,21.20673]
[1777641291898,24.89,78316.07,150.1,0.59532,0.00028,21.20019]
[1777641294487,24.89,78315.81,150.1,0.59524,0.00028,21.20105]
[1777641294804,24.89,78315.79,150.1,0.59524,0.00028,21.20107]
[1777641295512,24.89,78321.12,150.1,0.59676,0.00028,21.18233]
[1777641295833,24.89,78321.12,150.1,0.59676,0.00028,21.18233]
[1777641295949,24.89,78321.12,150.1,0.59676,0.00028,21.18233]
[1777641296561,24.89,78326.56,150.1,0.59831,0.00028,21.1629]
[1777641296845,24.89,78326.56,150.1,0.59831,0.00028,21.1629]
[1777641296925,24.89,78331.54,150.1,0.59972,0.00028,21.14485]
[1777641298297,24.89,78331.54,150.1,0.59972,0.00028,21.14485]
[1777641298330,24.89,78336.55,150.1,0.60114,0.00028,21.12638]
[1777641299269,24.89,78336.55,150.1,0.60114,0.00028,21.12638]
[1777641300363,24.89,78338.85,150.1,0.6018,0.00028,21.11782]
[1777641300555,24.89,78338.85,150.1,0.6018,0.00028,21.11782]
[1777641300656,24.89,78338.85,150.1,0.6018,0.00028,21.11782]
[1777641301105,24.89,78339.74,150.1,0.60205,0.00028,21.1145]
[1777641301658,24.89,78339.74,150.1,0.60205,0.00028,21.1145]
[1777641301790,24.89,78341.79,150.1,0.60263,0.00028,21.10681]
[1777641301802,24.89,78341.79,150.1,0.60263,0.00028,21.10681]
[1777641301840,24.89,78341.79,150.1,0.60263,0.00028,21.10681]
[1777641302005,24.89,78341.79,150.1,0.60263,0.00028,21.10681]
[1777641302461,24.89,78341.79,150.1,0.60263,0.00028,21.10681]
[1777641302468,24.89,78341.79,150.1,0.60263,0.00028,21.10681]
[1777641302624,24.89,78341.79,150.1,0.60263,0.00028,21.10681]
[1777641302634,24.89,78357.16,150.1,0.60697,0.00028,21.04773]
[1777641303166,24.89,78366.57,150.1,0.60963,0.00028,21.01035]
[1777641303973,24.89,78370.78,150.1,0.61081,0.00028,20.99336]
[1777641305602,24.89,78370.78,150.1,0.61081,0.00028,20.99336]
[1777641306534,24.89,78372.05,150.1,0.61116,0.00028,20.98824]
[1777641306995,24.89,78364.78,150.1,0.60911,0.00028,21.01774]
[1777641308070,24.89,78364.78,150.1,0.60911,0.00028,21.01774]
[1777641308118,24.89,78364.93,150.1,0.60915,0.00028,21.01718]
[1777641311023,24.9,78358.79,150.1,0.60741,0.00028,21.04167]
[1777641316057,24.9,78355.97,150.1,0.60661,0.00028,21.05284]
[1777641317064,24.9,78351.25,150.1,0.60527,0.00028,21.07119]
[1777641318971,24.9,78351.27,150.1,0.60528,0.00028,21.07111]
[1777641319665,24.9,78351.27,150.1,0.60528,0.00028,21.07111]
[1777641319887,24.9,78350.19,150.1,0.60497,0.00028,21.07528]
[1777641319895,24.9,78350.19,150.1,0.60497,0.00028,21.07528]
[1777641320042,24.9,78350.19,150.1,0.60497,0.00028,21.07528]
[1777641321634,24.9,78349.18,150.1,0.60469,0.00028,21.07917]
[1777641322800,24.9,78351.47,150.1,0.60533,0.00028,21.07038]
[1777641328143,24.9,78351.41,150.1,0.60531,0.00028,21.07067]
[1777641330260,24.9,78351.03,150.1,0.6052,0.00028,21.07215]
[1777641330745,24.9,78351.03,150.1,0.6052,0.00028,21.07215]
[1777641330329,24.9,78351.24,150.1,0.60526,0.00028,21.07135]
[1777641331265,24.9,78351.24,150.1,0.60526,0.00028,21.07135]
[1777641331346,24.9,78361.12,150.1,0.60807,0.00028,21.02831]
[1777641332173,24.9,78366.08,150.1,0.60947,0.00028,21.00854]
[1777641337208,24.9,78363.26,150.1,0.60867,0.00028,21.01989]
[1777641342243,24.9,78364.08,150.1,0.60889,0.00028,21.01672]
[1777641347277,24.9,78365.01,150.1,0.60915,0.00028,21.01309]
[1777641349794,24.9,78365.41,150.1,0.60926,0.00028,21.01152]
[1777641350299,24.91,78368.58,150.1,0.61015,0.00028,20.99878]
[1777641351306,24.91,78372.0,150.1,0.61111,0.00028,20.98493]
[1777641356491,24.91,78373.7,150.1,0.61158,0.00028,20.97811]
[1777641356568,24.91,78373.99,150.1,0.61166,0.00028,20.97695]
[1777641357718,24.91,78379.82,150.1,0.6133,0.00028,20.9529]
[1777641358355,24.91,78384.31,150.1,0.61456,0.00028,20.93413]
[1777641361376,24.91,78380.26,150.1,0.61342,0.00028,20.95112]
[1777641366449,24.91,78380.22,150.1,0.61341,0.00028,20.95127]
[1777641366552,24.91,78379.33,150.1,0.61316,0.00028,20.95495]
[1777641367418,24.91,78373.39,150.1,0.61149,0.00028,20.97947]
[1777641368425,24.91,78368.18,150.1,0.61002,0.00028,21.00067]
[1777641372060,24.91,78368.3,150.1,0.61005,0.00028,21.00025]
[1777641372453,24.91,78367.38,150.1,0.60979,0.00028,21.00398]
[1777641374466,24.91,78362.42,150.1,0.60839,0.00028,21.02388]
[1777641376481,24.91,78355.9,150.1,0.60655,0.00028,21.04962]
[1777641381516,24.91,78354.78,150.1,0.60623,0.00028,21.05407]
[1777641382773,24.91,78354.78,150.1,0.60623,0.00028,21.05407]
[1777641382805,24.91,78356.22,150.1,0.60663,0.00028,21.04845]
[1777641383530,24.91,78359.93,150.1,0.60768,0.00028,21.03388]
[1777641387558,24.91,78364.3,150.1,0.60891,0.00028,21.01655]
[1777641390579,24.92,78369.29,150.1,0.61031,0.00028,20.99658]
[1777641395614,24.92,78369.29,150.1,0.61031,0.00028,20.9924]
[1777641397628,24.92,78365.92,150.1,0.60936,0.00028,21.00605]
[1777641403670,24.93,78364.5,150.1,0.60894,0.00028,21.01199]
[1777641408705,24.93,78365.1,150.1,0.6091,0.00028,21.00982]
[1777641409096,24.93,78365.1,150.1,0.6091,0.00028,21.00982]
[1777641409712,24.93,78363.55,150.1,0.60866,0.00028,21.01605]
[1777641411958,24.93,78363.32,150.1,0.60859,0.00028,21.01705]
[1777641412733,24.93,78365.93,150.1,0.60932,0.00028,21.00667]
[1777641413683,24.93,78365.93,150.1,0.60932,0.00028,21.00667]
[1777641413740,24.93,78364.26,150.1,0.60884,0.00028,21.01339]
[1777641418776,24.94,78359.95,150.1,0.60762,0.00028,21.03068]
[1777641422322,24.94,78359.22,150.1,0.60741,0.00028,21.03364]
[1777641422611,24.94,78359.22,150.1,0.60741,0.00028,21.03364]
[1777641422673,24.94,78359.22,150.1,0.60741,0.00028,21.03364]
[1777641422821,24.94,78355.45,150.1,0.60634,0.00028,21.04842]
[1777641423538,24.94,78355.45,150.1,0.60634,0.00028,21.04842]
[1777641423577,24.94,78355.45,150.1,0.60634,0.00028,21.04842]
[1777641423739,24.94,78355.45,150.1,0.60634,0.00028,21.04842]
[1777641424232,24.94,78356.45,150.1,0.60662,0.00028,21.04454]
[1777641424834,24.94,78357.88,150.1,0.60703,0.00028,21.03896]
[1777641429869,24.93,78358.44,150.1,0.6072,0.00028,21.03653]
[1777641435911,24.93,78357.58,150.1,0.60697,0.00028,21.03968]
[1777641440015,24.93,78359.98,150.1,0.60765,0.00028,21.03014]
[1777641440116,24.93,78359.83,150.1,0.60762,0.00028,21.03069]
[1777641441943,24.93,78359.71,150.1,0.60758,0.00028,21.03112]
[1777641441953,24.93,78355.53,150.1,0.60641,0.00028,21.04751]
[1777641442960,24.93,78349.65,150.1,0.60475,0.00028,21.07025]
[1777641448531,24.93,78350.08,150.1,0.60487,0.00028,21.06856]
[1777641451021,24.93,78345.75,150.1,0.60367,0.00028,21.08065]
[1777641456056,24.92,78342.44,150.1,0.60274,0.00028,21.09304]
[1777641461091,24.92,78342.38,150.1,0.60273,0.00028,21.09318]
[1777641466126,24.92,78343.39,150.1,0.60302,0.00028,21.08935]
[1777641472168,24.92,78342.83,150.1,0.60286,0.00028,21.09149]
[1777641475188,24.92,78338.75,150.1,0.6017,0.00028,21.10677]
[1777641480224,24.92,78338.57,150.1,0.60166,0.00028,21.10735]
[1777641485260,24.92,78338.31,150.1,0.60159,0.00028,21.10821]
[1777641487274,24.92,78341.95,150.1,0.60262,0.00028,21.09457]
[1777641491470,24.92,78339.94,150.1,0.60206,0.00028,21.10206]
[1777641491761,24.92,78339.94,150.1,0.60206,0.00028,21.10206]
[1777641492667,24.92,78339.79,150.1,0.60202,0.00028,21.1026]
[1777641492749,24.92,78332.54,150.1,0.59996,0.00028,21.1294]
[1777641493217,24.92,78332.54,150.1,0.59996,0.00028,21.1294]
[1777641493221,24.92,78332.54,150.1,0.59996,0.00028,21.1294]
[1777641493628,24.92,78319.49,150.1,0.59626,0.00028,21.17622]
[1777641494323,24.92,78314.8,150.1,0.59493,0.00028,21.19258]
[1777641495087,24.92,78314.8,150.1,0.59493,0.00028,21.19258]
[1777641495330,24.92,78315.22,150.1,0.59505,0.00028,21.1911]
[1777641496207,24.92,78315.22,150.1,0.59505,0.00028,21.1911]
[1777641496221,24.92,78315.22,150.1,0.59505,0.00028,21.1911]
[1777641496306,24.92,78315.22,150.1,0.59505,0.00028,21.1911]
[1777641496984,24.92,78311.91,150.1,0.5941,0.00028,21.20252]
[1777641497553,24.92,78311.91,150.1,0.5941,0.00028,21.20252]
[1777641497683,24.92,78311.91,150.1,0.5941,0.00028,21.20252]
[1777641497742,24.92,78307.81,150.1,0.59294,0.00028,21.2165]
[1777641498889,24.91,78302.29,150.1,0.59137,0.00029,21.23503]
[1777641502379,24.91,78298.18,150.1,0.59021,0.00029,21.24849]
[1777641504393,24.91,78293.69,150.1,0.58893,0.00029,21.26306]
[1777641506609,24.91,78294.43,150.1,0.58915,0.00029,21.26061]
[1777641507204,24.91,78295.08,150.1,0.58933,0.00029,21.25846]
[1777641507250,24.91,78295.08,150.1,0.58933,0.00029,21.25846]
[1777641507414,24.91,78290.04,150.1,0.5879,0.00029,21.27468]
[1777641508321,24.91,78290.04,150.1,0.5879,0.00029,21.27468]
[1777641508421,24.9,78286.35,150.1,0.58685,0.00029,21.28636]
[1777641510009,24.9,78282.95,150.1,0.58587,0.00029,21.29703]
[1777641510770,24.9,78282.95,150.1,0.58587,0.00029,21.29703]
[1777641510775,24.91,78276.76,150.1,0.5841,0.00029,21.31616]
[1777641511441,24.9,78271.72,150.1,0.58267,0.00029,21.32707]
[1777641516478,24.9,78269.44,150.1,0.58203,0.00029,21.3337]
[1777641518311,24.9,78269.95,150.1,0.58219,0.00029,21.33211]
[1777641523526,24.89,78269.78,150.1,0.58217,0.00029,21.33224]
[1777641526478,24.88,78266.35,150.1,0.5812,0.00029,21.34228]
[1777641526548,24.88,78262.34,150.1,0.58005,0.00029,21.35393]
[1777641531210,24.87,78263.63,150.1,0.58044,0.00029,21.34991]
[1777641536618,24.86,78263.77,150.1,0.58052,0.00029,21.3491]
[1777641541730,24.85,78265.08,150.1,0.58092,0.00029,21.34499]
[1777641542660,24.85,78260.37,150.1,0.57958,0.00029,21.35861]
[1777641545821,24.85,78258.13,150.1,0.57894,0.00029,21.36497]
[1777641545923,24.84,78255.61,150.1,0.57821,0.00029,21.37211]
[1777641550097,24.84,78255.31,150.1,0.57815,0.00029,21.37275]
[1777641550385,24.84,78255.31,150.1,0.57815,0.00029,21.37275]
[1777641550392,24.84,78255.31,150.1,0.57815,0.00029,21.37275]
[1777641550716,24.84,78259.63,150.1,0.5794,0.00029,21.36035]
[1777641551704,24.84,78259.63,150.1,0.5794,0.00029,21.36035]
[1777641556758,24.82,78261.75,150.1,0.58004,0.00029,21.35383]
[1777641561793,24.81,78262.17,150.1,0.58019,0.00029,21.35229]
[1777641566828,24.8,78262.06,150.1,0.58019,0.00029,21.35229]
[1777641571863,24.8,78261.15,150.1,0.57996,0.00029,21.3504]
[1777641575695,24.79,78263.37,150.1,0.58061,0.00029,21.34379]
[1777641575697,24.79,78263.37,150.1,0.58061,0.00029,21.34379]
[1777641576770,24.79,78264.19,150.1,0.58085,0.00029,21.34134]
[1777641576937,24.79,78264.19,150.1,0.58085,0.00029,21.34134]
[1777641582941,24.78,78267.56,150.1,0.58185,0.00029,21.33105]
[1777641585962,24.78,78261.58,150.1,0.58014,0.00029,21.34852]
[1777641590997,24.77,78262.81,150.1,0.58053,0.00029,21.34462]
[1777641591075,24.77,78262.81,150.1,0.58053,0.00029,21.34462]
[1777641592009,24.77,78270.16,150.1,0.58265,0.00029,21.32269]
[1777641592132,24.77,78270.16,150.1,0.58265,0.00029,21.32269]
[1777641592370,24.77,78270.16,150.1,0.58265,0.00029,21.32269]
[1777641596728,24.76,78268.39,150.1,0.58216,0.00029,21.3278]
[1777641596730,24.76,78268.39,150.1,0.58216,0.00029,21.3278]
[1777641596895,24.76,78268.39,150.1,0.58216,0.00029,21.3278]
[1777641596973,24.76,78268.39,150.1,0.58216,0.00029,21.3278]
[1777641597039,24.76,78279.39,150.1,0.58534,0.00029,21.29408]
[1777641597086,24.76,78279.39,150.1,0.58534,0.00029,21.29408]
[1777641597794,24.76,78279.39,150.1,0.58534,0.00029,21.29408]
[1777641597961,24.76,78279.39,150.1,0.58534,0.00029,21.29408]
[1777641598047,24.76,78285.44,150.1,0.58709,0.00029,21.27491]
[1777641599564,24.76,78285.44,150.1,0.58709,0.00029,21.27491]
[1777641599573,24.76,78285.44,150.1,0.58709,0.00029,21.27491]
[1777641599584,24.76,78285.44,150.1,0.58709,0.00029,21.27491]
[1777641599591,24.76,78285.44,150.1,0.58709,0.00029,21.27491]
[1777641599618,24.76,78285.44,150.1,0.58709,0.00029,21.27491]
[1777641599704,24.76,78285.44,150.1,0.58709,0.00029,21.27491]
[1777641599824,24.76,78285.44,150.1,0.58709,0.00029,21.27491]
[1777641600053,24.75,78285.19,150.1,0.58703,0.00029,21.27558]
[1777641600680,24.75,78285.19,150.1,0.58703,0.00029,21.27558]
[1777641600700,24.75,78285.19,150.1,0.58703,0.00029,21.27558]
[1777641600839,24.75,78295.97,150.1,0.59013,0.00029,21.24052]
[1777641601784,24.75,78295.97,150.1,0.59013,0.00029,21.24052]
[1777641601867,24.75,78301.35,150.1,0.59168,0.00029,21.22251]
[1777641603906,24.75,78301.23,150.1,0.59165,0.00029,21.22292]
[1777641604007,24.75,78301.4,150.1,0.5917,0.00029,21.22224]
[1777641605096,24.75,78306.67,150.1,0.59322,0.00029,21.20429]
[1777641609645,24.74,78307.94,150.1,0.5936,0.00029,21.19976]
[1777641609965,24.74,78307.94,150.1,0.5936,0.00029,21.19976]
[1777641610131,24.74,78305.68,150.1,0.59295,0.00029,21.20747]
[1777641615166,24.74,78308.85,150.1,0.59388,0.00029,21.19638]
[1777641617180,24.74,78312.77,150.1,0.59501,0.00029,21.18267]
[1777641621677,24.73,78311.07,150.1,0.59453,0.00029,21.1885]
[1777641621990,24.73,78311.07,150.1,0.59453,0.00029,21.1885]
[1777641622215,24.73,78310.72,150.1,0.59443,0.00029,21.18965]
[1777641627250,24.73,78309.46,150.1,0.59409,0.00029,21.19383]
[1777641632285,24.72,78304.83,150.1,0.59279,0.00029,21.20517]
[1777641637320,24.72,78305.24,150.1,0.59293,0.00029,21.20349]
[1777641642355,24.71,78305.58,150.1,0.59304,0.00029,21.20215]
[1777641647390,24.71,78305.57,150.1,0.59306,0.00029,21.20193]
[1777641648818,24.71,78305.57,150.1,0.59306,0.00029,21.20193]
[1777641651969,24.7,78307.26,150.1,0.59355,0.00029,21.196]
[1777641652070,24.7,78307.26,150.1,0.59355,0.00029,21.196]
[1777641652071,24.7,78307.63,150.1,0.59366,0.00029,21.19469]
[1777641652426,24.7,78314.89,150.1,0.59575,0.00029,21.16935]
[1777641653433,24.7,78324.11,150.1,0.5984,0.00029,21.1362]
[1777641654461,24.7,78324.11,150.1,0.5984,0.00029,21.1362]
[1777641654912,24.7,78324.11,150.1,0.5984,0.00029,21.1362]
[1777641657705,24.7,78327.04,150.1,0.59925,0.00029,21.12537]
[1777641663507,24.69,78329.49,150.1,0.59996,0.00029,21.11618]
[1777641668542,24.69,78328.98,150.1,0.59982,0.00029,21.11798]
[1777641673577,24.69,78326.88,150.1,0.59923,0.00029,21.12562]
[1777641678612,24.69,78323.97,150.1,0.5984,0.00029,21.13615]
[1777641681638,24.69,78322.91,150.1,0.5981,0.00029,21.13996]
[1777641681834,24.69,78322.91,150.1,0.5981,0.00029,21.13996]
[1777641681842,24.69,78322.91,150.1,0.5981,0.00029,21.13996]
[1777641681894,24.69,78330.64,150.1,0.60032,0.00029,21.11161]
[1777641682991,24.69,78330.64,150.1,0.60032,0.00029,21.11161]
[1777641683028,24.69,78330.64,150.1,0.60032,0.00029,21.11161]
[1777641683090,24.69,78337.77,150.1,0.60236,0.00029,21.08488]
[1777641683306,24.69,78337.77,150.1,0.60236,0.00029,21.08488]
[1777641683648,24.69,78349.74,150.1,0.60578,0.00029,21.0388]
[1777641684805,24.69,78358.76,150.1,0.60834,0.00028,21.00308]
[1777641688683,24.69,78362.26,150.1,0.60932,0.00028,20.9892]
[1777641693718,24.7,78362.76,150.1,0.60947,0.00028,20.98308]
[1777641698753,24.7,78365.08,150.1,0.6101,0.00028,20.97396]
[1777641703788,24.71,78365.22,150.1,0.61012,0.00028,20.97371]
[1777641705803,24.71,78360.26,150.1,0.60871,0.00028,20.99389]
[1777641706832,24.71,78360.26,150.1,0.60871,0.00028,20.99389]
[1777641706850,24.71,78360.26,150.1,0.60871,0.00028,20.99389]
[1777641707217,24.71,78358.5,150.1,0.6082,0.00028,21.00099]
[1777641707371,24.71,78358.5,150.1,0.6082,0.00028,21.00099]
[1777641707817,24.71,78339.1,150.1,0.60267,0.00029,21.07666]
[1777641708709,24.71,78339.1,150.1,0.60267,0.00029,21.07666]
[1777641708824,24.71,78334.04,150.1,0.60123,0.00029,21.09572]
[1777641709831,24.71,78323.71,150.1,0.59827,0.00029,21.13375]
[1777641710837,24.71,78319.73,150.1,0.59713,0.00029,21.14809]
[1777641711996,24.71,78319.73,150.1,0.59713,0.00029,21.14809]
[1777641715374,24.71,78319.92,150.1,0.59719,0.00029,21.14737]
[1777641719901,24.71,78324.04,150.1,0.59838,0.00029,21.1324]
[1777641724069,24.71,78324.65,150.1,0.59855,0.00029,21.13012]
[1777641724104,24.71,78324.65,150.1,0.59855,0.00029,21.13012]
[1777641724935,24.7,78334.66,150.1,0.60142,0.00029,21.09312]
[1777641725312,24.7,78334.66,150.1,0.60142,0.00029,21.09312]
[1777641728046,24.7,78333.34,150.1,0.60105,0.00029,21.09805]
[1777641734001,24.7,78332.72,150.1,0.60087,0.00029,21.10029]
[1777641737021,24.7,78325.08,150.1,0.59869,0.00029,21.12839]
[1777641740477,24.7,78322.61,150.1,0.59799,0.00029,21.13727]
[1777641740529,24.7,78322.61,150.1,0.59799,0.00029,21.13727]
[1777641741060,24.7,78316.22,150.1,0.59616,0.00029,21.16012]
[1777641745088,24.7,78312.68,150.1,0.59514,0.00029,21.17257]
[1777641746958,24.7,78312.48,150.1,0.59509,0.00029,21.17327]
[1777641752137,24.7,78310.92,150.1,0.59466,0.00029,21.17428]
[1777641757172,24.69,78313.37,150.1,0.59538,0.00029,21.16558]
[1777641758280,24.69,78313.55,150.1,0.59543,0.00029,21.16493]
[1777641758471,24.69,78313.55,150.1,0.59543,0.00029,21.16493]
[1777641759186,24.69,78322.09,150.1,0.59788,0.00029,21.13445]
[1777641759624,24.69,78322.09,150.1,0.59788,0.00029,21.13445]
[1777641760193,24.69,78331.75,150.1,0.60065,0.00029,21.09902]
[1777641760900,24.69,78331.75,150.1,0.60065,0.00029,21.09902]
[1777641762777,24.69,78330.95,150.1,0.60042,0.00029,21.10202]
[1777641763214,24.69,78337.31,150.1,0.60224,0.00029,21.0782]
[1777641765204,24.69,78340.45,150.1,0.60314,0.00029,21.06629]
[1777641767242,24.69,78332.01,150.1,0.60072,0.00029,21.09811]
[1777641768249,24.69,78327.04,150.1,0.5993,0.00029,21.11647]
[1777641769997,24.69,78327.04,150.1,0.5993,0.00029,21.11647]
[1777641770044,24.69,78326.44,150.1,0.59913,0.00029,21.11865]
[1777641770752,24.69,78326.44,150.1,0.59913,0.00029,21.11865]
[1777641771417,24.69,78319.64,150.1,0.59718,0.00029,21.14324]
[1777641772278,24.69,78315.91,150.1,0.59611,0.00029,21.15652]
[1777641777313,24.69,78314.42,150.1,0.59569,0.00029,21.16169]
[1777641781445,24.69,78314.9,150.1,0.59583,0.00029,21.15994]
[1777641781460,24.69,78314.9,150.1,0.59583,0.00029,21.15994]
[1777641781668,24.69,78314.9,150.1,0.59583,0.00029,21.15994]
[1777641781708,24.69,78313.91,150.1,0.59555,0.00029,21.16339]
[1777641782601,24.69,78313.91,150.1,0.59555,0.00029,21.16339]
[1777641782635,24.69,78307.36,150.1,0.59367,0.00029,21.18622]
[1777641786269,24.69,78309.18,150.1,0.5942,0.00029,21.17989]
[1777641786376,24.69,78310.93,150.1,0.5947,0.00029,21.17374]
[1777641791411,24.68,78311.95,150.1,0.59502,0.00029,21.16994]
[1777641795776,24.68,78310.16,150.1,0.59451,0.00029,21.17605]
[1777641799051,24.68,78309.19,150.1,0.59424,0.00029,21.17932]
[1777641799084,24.68,78309.19,150.1,0.59424,0.00029,21.17932]
[1777641799143,24.68,78309.19,150.1,0.59424,0.00029,21.17932]
[1777641799154,24.67,78308.66,150.1,0.59409,0.00029,21.18112]
[1777641799382,24.67,78308.66,150.1,0.59409,0.00029,21.18112]
[1777641800227,24.67,78308.66,150.1,0.59409,0.00029,21.18112]
[1777641800255,24.67,78319.16,150.1,0.59711,0.00029,21.14403]
[1777641800659,24.67,78319.16,150.1,0.59711,0.00029,21.14403]
[1777641801150,24.67,78319.16,150.1,0.59711,0.00029,21.14403]
[1777641801200,24.67,78325.5,150.1,0.59893,0.00029,21.12103]
[1777641803247,24.67,78336.75,150.1,0.60216,0.00029,21.07915]
[1777641803550,24.67,78336.75,150.1,0.60216,0.00029,21.07915]
[1777641803656,24.67,78336.75,150.1,0.60216,0.00029,21.07915]
[1777641803698,24.67,78336.75,150.1,0.60216,0.00029,21.07915]
[1777641803792,24.67,78336.75,150.1,0.60216,0.00029,21.07915]
[1777641803972,24.67,78336.75,150.1,0.60216,0.00029,21.07915]
[1777641803975,24.67,78336.75,150.1,0.60216,0.00029,21.07915]
[1777641804750,24.67,78345.55,150.1,0.60468,0.00029,21.04546]
[1777641805671,24.67,78345.55,150.1,0.60468,0.00029,21.04546]
[1777641805700,24.67,78350.52,150.1,0.6061,0.00029,21.02608]
[1777641811394,24.68,78352.84,150.1,0.60675,0.00029,21.01709]
[1777641811525,24.68,78352.84,150.1,0.60675,0.00029,21.01709]
[1777641813698,24.68,78350.68,150.1,0.60615,0.00029,21.02128]
[1777641814050,24.68,78350.68,150.1,0.60615,0.00029,21.02128]
[1777641814151,24.68,78344.04,150.1,0.60425,0.00029,21.04716]
[1777641814574,24.68,78337.96,150.1,0.60251,0.00029,21.07042]
[1777641815866,24.68,78337.96,150.1,0.60251,0.00029,21.07042]
[1777641819921,24.68,78336.26,150.1,0.60202,0.00029,21.07684]
[1777641820028,24.68,78331.19,150.1,0.60057,0.00029,21.09584]
[1777641820623,24.68,78323.56,150.1,0.59839,0.00029,21.12383]
[1777641821350,24.68,78323.56,150.1,0.59839,0.00029,21.12383]
[1777641821565,24.68,78323.56,150.1,0.59839,0.00029,21.12383]
[1777641821936,24.67,78319.18,150.1,0.59713,0.00029,21.1396]
[1777641827672,24.67,78318.87,150.1,0.59706,0.00029,21.14049]
[1777641832707,24.67,78318.47,150.1,0.59696,0.00029,21.14174]
[1777641833492,24.67,78318.47,150.1,0.59696,0.00029,21.14174]
[1777641833531,24.67,78318.47,150.1,0.59696,0.00029,21.14174]
[1777641833714,24.66,78320.68,150.1,0.5976,0.00029,21.13376]
[1777641834720,24.66,78327.62,150.1,0.59959,0.00029,21.10846]
[1777641835550,24.66,78327.62,150.1,0.59959,0.00029,21.10846]
[1777641841770,24.67,78323.83,150.1,0.5985,0.00029,21.12236]
[1777641843014,24.67,78323.83,150.1,0.5985,0.00029,21.12236]
[1777641843115,24.67,78329.88,150.1,0.60024,0.00029,21.10013]
[1777641844792,24.67,78334.15,150.1,0.60146,0.00029,21.08423]
[1777641848094,24.67,78335.64,150.1,0.60188,0.00029,21.07867]
[1777641848096,24.67,78335.64,150.1,0.60188,0.00029,21.07867]
[1777641848396,24.67,78338.18,150.1,0.60261,0.00029,21.06908]
[1777641849127,24.67,78338.18,150.1,0.60261,0.00029,21.06908]
[1777641849257,24.67,78338.18,150.1,0.60261,0.00029,21.06908]
[1777641849154,24.67,78341.65,150.1,0.6036,0.00029,21.05583]
[1777641850016,24.67,78341.65,150.1,0.6036,0.00029,21.05583]
[1777641850078,24.67,78341.65,150.1,0.6036,0.00029,21.05583]
[1777641850092,24.67,78341.65,150.1,0.6036,0.00029,21.05583]
[1777641850158,24.67,78346.65,150.1,0.60503,0.00029,21.03653]
[1777641852093,24.67,78349.63,150.1,0.60588,0.00029,21.02491]
[1777641853170,24.67,78350.65,150.1,0.60617,0.00029,21.02092]
[1777641859094,24.67,78353.22,150.1,0.60689,0.00029,21.01094]
[1777641859897,24.67,78347.17,150.1,0.60516,0.00029,21.03475]
[1777641864932,24.67,78344.57,150.1,0.60442,0.00029,21.04488]
[1777641867249,24.67,78341.47,150.1,0.60353,0.00029,21.05682]
[1777641868148,24.67,78342.56,150.1,0.60384,0.00029,21.05263]
[1777641872150,24.67,78339.96,150.1,0.6031,0.00029,21.06259]
[1777641872541,24.67,78339.66,150.1,0.60303,0.00029,21.05934]
[1777641872988,24.67,78335.88,150.1,0.60195,0.00029,21.07367]
[1777641873995,24.67,78331.63,150.1,0.60073,0.00029,21.0896]
[1777641874805,24.67,78331.63,150.1,0.60073,0.00029,21.0896]
[1777641876010,24.67,78325.04,150.1,0.59884,0.00029,21.11388]
[1777641876949,24.67,78325.04,150.1,0.59884,0.00029,21.11388]
[1777641877016,24.67,78318.35,150.1,0.59692,0.00029,21.13806]
[1777641882051,24.67,78320.54,150.1,0.59757,0.00029,21.13003]
[1777641886079,24.67,78326.51,150.1,0.59929,0.00029,21.10819]
[1777641891114,24.66,78324.18,150.1,0.59863,0.00029,21.11661]
[1777641892906,24.66,78324.03,150.1,0.59859,0.00029,21.11713]
[1777641894191,24.66,78322.36,150.1,0.59811,0.00029,21.12318]
[1777641897441,24.66,78325.76,150.1,0.59909,0.00029,21.11069]
[1777641898230,24.66,78325.76,150.1,0.59909,0.00029,21.11069]
[1777641898232,24.66,78325.76,150.1,0.59909,0.00029,21.11069]
[1777641898242,24.66,78337.71,150.1,0.60252,0.00029,21.06609]
[1777641898521,24.66,78337.71,150.1,0.60252,0.00029,21.06609]
[1777641900179,24.66,78330.38,150.1,0.60042,0.00029,21.0936]
[1777641901337,24.66,78326.37,150.1,0.59927,0.00029,21.10839]
[1777641901427,24.66,78326.37,150.1,0.59927,0.00029,21.10839]
[1777641901819,24.66,78326.37,150.1,0.59927,0.00029,21.10839]
[1777641902192,24.66,78332.89,150.1,0.60114,0.00029,21.0842]
[1777641902436,24.66,78332.89,150.1,0.60114,0.00029,21.0842]
[1777641902604,24.66,78332.89,150.1,0.60114,0.00029,21.0842]
[1777641903340,24.66,78332.89,150.1,0.60114,0.00029,21.0842]
[1777641908234,24.66,78325.93,150.1,0.59915,0.00029,21.10993]
[1777641908516,24.66,78325.93,150.1,0.59915,0.00029,21.10993]
[1777641908551,24.66,78325.93,150.1,0.59915,0.00029,21.10993]
[1777641909241,24.66,78320.26,150.1,0.59752,0.00029,21.13053]
[1777641910249,24.66,78315.79,150.1,0.59624,0.00029,21.14652]
[1777641911887,24.66,78316.03,150.1,0.59631,0.00029,21.14566]
[1777641912263,24.66,78315.85,150.1,0.59626,0.00029,21.14629]
[1777641917298,24.65,78314.25,150.1,0.59581,0.00029,21.15178]
[1777641922333,24.65,78314.18,150.1,0.59581,0.00029,21.15184]
[1777641924347,24.65,78309.49,150.1,0.59446,0.00029,21.16826]
[1777641924437,24.65,78309.49,150.1,0.59446,0.00029,21.16826]
[1777641924503,24.65,78309.49,150.1,0.59446,0.00029,21.16826]
[1777641925354,24.65,78305.72,150.1,0.59338,0.00029,21.18129]
[1777641930389,24.64,78304.97,150.1,0.59318,0.00029,21.18362]
[1777641933813,24.64,78305.17,150.1,0.59327,0.00029,21.17843]
[1777641933884,24.64,78305.17,150.1,0.59327,0.00029,21.17843]
[1777641933927,24.64,78305.17,150.1,0.59327,0.00029,21.17843]
[1777641933965,24.64,78305.17,150.1,0.59327,0.00029,21.17843]
[1777641934417,24.64,78299.74,150.1,0.5917,0.00029,21.19693]
[1777641935423,24.64,78294.79,150.1,0.59027,0.00029,21.21351]
[1777641937866,24.63,78295.92,150.1,0.59061,0.00029,21.2097]
[1777641937877,24.63,78295.92,150.1,0.59061,0.00029,21.2097]
[1777641937913,24.63,78295.87,150.1,0.5906,0.00029,21.20978]
[1777641942473,24.63,78301.39,150.1,0.5922,0.00029,21.19104]
[1777641945494,24.63,78305.17,150.1,0.5933,0.00029,21.17801]
[1777641950160,24.63,78305.39,150.1,0.59337,0.00029,21.17719]
[1777641950199,24.63,78305.72,150.1,0.59346,0.00029,21.17604]
[1777641951536,24.63,78301.97,150.1,0.59238,0.00029,21.1889]
[1777641956576,24.62,78299.66,150.1,0.59172,0.00029,21.19666]
[1777641961611,24.62,78300.4,150.1,0.59194,0.00029,21.19405]
[1777641966646,24.62,78301.18,150.1,0.59218,0.00029,21.19129]
[1777641971681,24.62,78299.23,150.1,0.59162,0.00029,21.19779]
[1777641975407,24.61,78299.16,150.1,0.59161,0.00029,21.19799]
[1777641975506,24.61,78299.19,150.1,0.59162,0.00029,21.19787]
[1777641976717,24.61,78292.5,150.1,0.58968,0.00029,21.22023]
[1777641981752,24.61,78294.43,150.1,0.59025,0.00029,21.21368]
[1777641984773,24.61,78290.08,150.1,0.589,0.00029,21.22801]
[1777641989808,24.61,78289.03,150.1,0.58871,0.00029,21.23131]
[1777641995187,24.6,78286.87,150.1,0.5881,0.00029,21.2339]
[1777641995203,24.6,78286.87,150.1,0.5881,0.00029,21.2339]
[1777641995222,24.6,78286.87,150.1,0.5881,0.00029,21.2339]
[1777641995931,24.6,78287.19,150.1,0.5882,0.00029,21.23284]
[1777641995960,24.6,78287.19,150.1,0.5882,0.00029,21.23284]
[1777641996232,24.6,78287.19,150.1,0.5882,0.00029,21.23284]
[1777641996245,24.6,78287.19,150.1,0.5882,0.00029,21.23284]
[1777641996333,24.6,78291.23,150.1,0.58937,0.00029,21.21957]
[1777641996989,24.6,78291.23,150.1,0.58937,0.00029,21.21957]
[1777641997081,24.6,78300.98,150.1,0.5922,0.00029,21.18682]
[1777641999261,24.6,78303.02,150.1,0.59279,0.00029,21.17983]
[1777641999278,24.6,78303.2,150.1,0.59284,0.00029,21.1792]
[1777642001362,24.6,78302.28,150.1,0.59258,0.00029,21.18234]
[1777642001396,24.6,78302.28,150.1,0.59258,0.00029,21.18234]
[1777642001892,24.6,78297.31,150.1,0.59114,0.00029,21.19921]
[1777642006927,24.6,78296.83,150.1,0.59101,0.00029,21.20075]
[1777642009948,24.6,78292.64,150.1,0.5898,0.00029,21.21471]
[1777642012969,24.59,78288.14,150.1,0.5885,0.00029,21.22946]
[1777642016305,24.59,78290.7,150.1,0.58924,0.00029,21.22102]
[1777642021192,24.59,78292.73,150.1,0.58984,0.00029,21.21421]
[1777642022032,24.59,78299.26,150.1,0.59173,0.00029,21.19226]
[1777642026832,24.59,78301.98,150.1,0.59252,0.00029,21.18298]
[1777642031095,24.59,78295.15,150.1,0.59055,0.00029,21.20607]
[1777642036130,24.59,78293.77,150.1,0.59015,0.00029,21.21061]
[1777642040735,24.59,78293.74,150.1,0.59015,0.00029,21.21067]
[1777642041755,24.59,78295.35,150.1,0.59062,0.00029,21.20526]
[1777642047851,24.58,78293.78,150.1,0.59017,0.00029,21.21044]
[1777642048214,24.58,78297.74,150.1,0.59131,0.00029,21.19714]
[1777642049221,24.58,78301.28,150.1,0.59234,0.00029,21.1851]
[1777642054256,24.58,78301.32,150.1,0.59237,0.00029,21.18061]
[1777642059290,24.58,78302.27,150.1,0.59264,0.00029,21.17735]
[1777642060205,24.58,78302.27,150.1,0.59264,0.00029,21.17735]
[1777642060248,24.58,78302.27,150.1,0.59264,0.00029,21.17735]
[1777642060322,24.58,78302.27,150.1,0.59264,0.00029,21.17735]
[1777642060330,24.58,78302.27,150.1,0.59264,0.00029,21.17735]
[1777642060407,24.58,78302.27,150.1,0.59264,0.00029,21.17735]
[1777642060447,24.58,78302.27,150.1,0.59264,0.00029,21.17735]
[1777642060543,24.58,78303.25,150.1,0.59293,0.00029,21.17397]
[1777642061305,24.58,78308.02,150.1,0.59431,0.00029,21.15741]
[1777642063788,24.58,78308.36,150.1,0.59441,0.00029,21.1562]
[1777642069361,24.58,78308.06,150.1,0.59432,0.00029,21.15721]
[1777642074397,24.58,78305.52,150.1,0.59359,0.00029,21.16602]
[1777642077499,24.58,78305.59,150.1,0.59361,0.00029,21.16576]
[1777642077515,24.58,78305.86,150.1,0.59369,0.00029,21.16482]
[1777642080141,24.58,78305.42,150.1,0.59357,0.00029,21.16632]
[1777642080193,24.58,78305.42,150.1,0.59357,0.00029,21.16632]
[1777642080439,24.58,78308.27,150.1,0.59439,0.00029,21.15638]
[1777642080689,24.58,78308.27,150.1,0.59439,0.00029,21.15638]
[1777642080737,24.58,78308.27,150.1,0.59439,0.00029,21.15638]
[1777642081446,24.58,78306.33,150.1,0.59383,0.00029,21.16312]
[1777642083549,24.58,78306.76,150.1,0.59396,0.00029,21.1616]
[1777642084226,24.58,78306.62,150.1,0.59392,0.00029,21.16207]
[1777642087488,24.58,78299.16,150.1,0.59177,0.00029,21.18764]
[1777642092525,24.57,78298.46,150.1,0.59158,0.00029,21.18988]
[1777642097558,24.57,78298.55,150.1,0.59161,0.00029,21.18945]
[1777642102593,24.57,78302.08,150.1,0.59264,0.00029,21.17729]
[1777642107229,24.57,78302.46,150.1,0.59276,0.00029,21.17593]
[1777642110426,24.56,78298.38,150.1,0.59158,0.00029,21.18976]
[1777642116691,24.56,78297.99,150.1,0.5915,0.00029,21.18657]
[1777642119713,24.56,78294.32,150.1,0.59044,0.00029,21.19884]
[1777642120719,24.56,78289.9,150.1,0.58916,0.00029,21.2135]
[1777642125756,24.55,78290.21,150.1,0.58927,0.00029,21.21229]
[1777642130791,24.55,78290.45,150.1,0.58935,0.00029,21.21137]
[1777642135828,24.55,78290.35,150.1,0.58933,0.00029,21.21158]
[1777642140752,24.54,78290.05,150.1,0.58925,0.00029,21.21245]
[1777642141752,24.54,78287.81,150.1,0.5886,0.00029,21.21983]
[1777642141786,24.54,78287.81,150.1,0.5886,0.00029,21.21983]
[1777642141802,24.54,78287.81,150.1,0.5886,0.00029,21.21983]
[1777642141812,24.54,78287.81,150.1,0.5886,0.00029,21.21983]
[1777642142403,24.54,78287.81,150.1,0.5886,0.00029,21.21983]
[1777642142879,24.54,78292.18,150.1,0.58987,0.00029,21.20531]
[1777642147102,24.54,78292.91,150.1,0.59009,0.00029,21.20282]
[1777642147293,24.54,78292.91,150.1,0.59009,0.00029,21.20282]
[1777642156982,24.53,78287.59,150.1,0.58857,0.00029,21.22017]
[1777642161011,24.53,78280.67,150.1,0.58656,0.00029,21.24248]
[1777642164675,24.53,78281.01,150.1,0.58667,0.00029,21.24131]
[1777642164734,24.53,78281.01,150.1,0.58667,0.00029,21.24131]
[1777642165512,24.53,78281.01,150.1,0.58667,0.00029,21.24131]
[1777642166046,24.53,78266.97,150.1,0.58258,0.00029,21.28515]
[1777642168536,24.53,78265.17,150.1,0.58206,0.00029,21.29052]
[1777642170066,24.52,78262.95,150.1,0.58142,0.00029,21.29717]
[1777642174093,24.52,78268.2,150.1,0.58298,0.00029,21.27674]
[1777642175317,24.52,78267.97,150.1,0.58292,0.00029,21.2774]
[1777642176223,24.52,78270.42,150.1,0.58364,0.00029,21.26982]
[1777642177124,24.52,78276.56,150.1,0.58543,0.00029,21.25056]
[1777642182158,24.51,78277.07,150.1,0.58559,0.00029,21.24881]
[1777642187194,24.51,78278.7,150.1,0.58608,0.00029,21.24349]
[1777642192233,24.5,78275.76,150.1,0.58524,0.00029,21.25267]
[1777642197267,24.5,78275.78,150.1,0.58526,0.00029,21.25245]
[1777642202304,24.5,78275.66,150.1,0.58523,0.00029,21.25267]
[1777642204318,24.49,78269.08,150.1,0.58332,0.00029,21.27312]
[1777642205034,24.49,78269.08,150.1,0.58332,0.00029,21.27312]
[1777642205104,24.49,78269.08,150.1,0.58332,0.00029,21.27312]
[1777642205175,24.49,78269.08,150.1,0.58332,0.00029,21.27312]
[1777642205356,24.49,78269.08,150.1,0.58332,0.00029,21.27312]
[1777642205429,24.49,78269.08,150.1,0.58332,0.00029,21.27312]
[1777642205590,24.49,78269.08,150.1,0.58332,0.00029,21.27312]
[1777642205600,24.49,78262.85,150.1,0.5815,0.00029,21.29208]
[1777642205893,24.49,78262.85,150.1,0.5815,0.00029,21.29208]
[1777642206488,24.49,78250.09,150.1,0.57776,0.00029,21.32954]
[1777642207135,24.49,78250.09,150.1,0.57776,0.00029,21.32954]
[1777642207346,24.49,78245.37,150.1,0.57638,0.00029,21.34288]
[1777642207705,24.49,78245.37,150.1,0.57638,0.00029,21.34288]
[1777642207997,24.49,78245.37,150.1,0.57638,0.00029,21.34288]
[1777642208293,24.49,78245.37,150.1,0.57638,0.00029,21.34288]
[1777642208429,24.49,78245.37,150.1,0.57638,0.00029,21.34288]
[1777642208463,24.49,78245.37,150.1,0.57638,0.00029,21.34288]
[1777642208465,24.49,78239.45,150.1,0.57464,0.00029,21.3593]
[1777642209772,24.49,78236.74,150.1,0.57384,0.00029,21.36668]
[1777642209910,24.49,78236.74,150.1,0.57384,0.00029,21.36668]
[1777642210209,24.49,78236.74,150.1,0.57384,0.00029,21.36668]
[1777642210553,24.49,78244.52,150.1,0.57613,0.00029,21.34526]
[1777642211587,24.49,78244.52,150.1,0.57613,0.00029,21.34526]
[1777642211619,24.49,78244.52,150.1,0.57613,0.00029,21.34526]
[1777642211689,24.49,78248.39,150.1,0.57726,0.00029,21.33434]
[1777642212381,24.49,78253.86,150.1,0.57887,0.00029,21.31863]
[1777642213126,24.49,78253.86,150.1,0.57887,0.00029,21.31863]
[1777642213132,24.49,78253.86,150.1,0.57887,0.00029,21.31863]
[1777642213388,24.49,78250.32,150.1,0.57783,0.00029,21.32885]
[1777642214250,24.49,78250.32,150.1,0.57783,0.00029,21.32885]
[1777642214454,24.49,78250.32,150.1,0.57783,0.00029,21.32885]
[1777642214531,24.49,78250.32,150.1,0.57783,0.00029,21.32885]
[1777642214545,24.49,78250.32,150.1,0.57783,0.00029,21.32885]
[1777642214647,24.49,78255.78,150.1,0.57943,0.00029,21.31305]
[1777642214728,24.49,78255.78,150.1,0.57943,0.00029,21.31305]
[1777642215402,24.49,78249.68,150.1,0.57764,0.00029,21.3307]
[1777642216093,24.49,78249.68,150.1,0.57764,0.00029,21.3307]
[1777642216316,24.49,78249.68,150.1,0.57764,0.00029,21.3307]
[1777642216415,24.49,78236.46,150.1,0.57376,0.00029,21.36747]
[1777642217496,24.49,78236.46,150.1,0.57376,0.00029,21.36747]
[1777642217597,24.49,78230.2,150.1,0.57192,0.00029,21.38415]
[1777642217729,24.49,78230.2,150.1,0.57192,0.00029,21.38415]
[1777642217915,24.49,78230.2,150.1,0.57192,0.00029,21.38415]
[1777642218013,24.49,78230.2,150.1,0.57192,0.00029,21.38415]
[1777642218427,24.49,78219.09,150.1,0.56865,0.00029,21.41265]
[1777642218835,24.49,78219.09,150.1,0.56865,0.00029,21.41265]
[1777642219081,24.49,78219.09,150.1,0.56865,0.00029,21.41265]
[1777642219362,24.49,78219.09,150.1,0.56865,0.00029,21.41265]
[1777642224237,24.49,78216.83,150.1,0.56799,0.00029,21.41822]
[1777642226004,24.49,78217.71,150.1,0.56825,0.00029,21.41601]
[1777642227119,24.49,78215.29,150.1,0.56754,0.00029,21.42199]
[1777642228619,24.49,78213.68,150.1,0.56707,0.00029,21.42592]
[1777642228702,24.49,78213.68,150.1,0.56707,0.00029,21.42592]
[1777642229027,24.49,78214.15,150.1,0.56721,0.00029,21.42477]
[1777642229160,24.49,78214.15,150.1,0.56721,0.00029,21.42477]
[1777642229505,24.49,78220.99,150.1,0.56922,0.00029,21.40777]
[1777642230512,24.49,78224.84,150.1,0.57036,0.00029,21.39795]
[1777642231205,24.49,78224.84,150.1,0.57036,0.00029,21.39795]
[1777642231268,24.49,78224.84,150.1,0.57036,0.00029,21.39795]
[1777642231528,24.49,78229.9,150.1,0.57186,0.00029,21.38047]
[1777642233540,24.49,78234.81,150.1,0.57331,0.00029,21.36737]
[1777642237568,24.48,78239.23,150.1,0.57462,0.00029,21.3553]
[1777642239728,24.48,78240.25,150.1,0.57492,0.00029,21.35246]
[1777642240963,24.48,78238.5,150.1,0.57441,0.00029,21.35718]
[1777642245802,24.47,78240.28,150.1,0.57495,0.00029,21.35211]
[1777642246631,24.47,78247.56,150.1,0.5771,0.00029,21.33172]
[1777642247974,24.47,78250.45,150.1,0.57795,0.00029,21.32344]
[1777642250494,24.45,78250.72,150.1,0.57807,0.00029,21.32217]
[1777642250505,24.45,78250.72,150.1,0.57807,0.00029,21.32217]
[1777642251662,24.45,78251.13,150.1,0.57821,0.00029,21.32075]
[1777642251710,24.45,78251.13,150.1,0.57821,0.00029,21.32075]
[1777642251725,24.45,78251.13,150.1,0.57821,0.00029,21.32075]
[1777642252793,24.44,78250.54,150.1,0.57807,0.00029,21.32218]
[1777642252830,24.44,78250.54,150.1,0.57807,0.00029,21.32218]
[1777642253349,24.44,78250.54,150.1,0.57807,0.00029,21.32218]
[1777642253680,24.44,78266.33,150.1,0.5827,0.00029,21.2752]
[1777642254688,24.44,78268.26,150.1,0.58327,0.00029,21.26924]
[1777642256267,24.43,78269.25,150.1,0.58356,0.00029,21.26616]
[1777642257132,24.43,78267.59,150.1,0.58308,0.00029,21.27126]
[1777642257709,24.43,78271.48,150.1,0.58422,0.00029,21.25917]
[1777642262167,24.43,78274.19,150.1,0.58502,0.00029,21.25059]
[1777642262295,24.43,78274.19,150.1,0.58502,0.00029,21.25059]
[1777642262745,24.43,78280.47,150.1,0.58686,0.00029,21.23053]
[1777642264101,24.43,78279.37,150.1,0.58654,0.00029,21.2341]
[1777642264760,24.43,78269.5,150.1,0.58364,0.00029,21.2653]
[1777642265655,24.43,78269.5,150.1,0.58364,0.00029,21.2653]
[1777642266117,24.43,78269.5,150.1,0.58364,0.00029,21.26533]
[1777642266364,24.43,78269.5,150.1,0.58364,0.00029,21.26533]
[1777642267696,24.43,78269.43,150.1,0.58362,0.00029,21.26558]
[1777642267771,24.44,78246.97,150.1,0.57702,0.00029,21.33235]
[1777642268443,24.44,78240.25,150.1,0.57504,0.00029,21.35124]
[1777642269642,24.44,78240.25,150.1,0.57504,0.00029,21.35124]
[1777642269723,24.44,78248.94,150.1,0.57759,0.00029,21.32686]
[1777642269795,24.44,78259.54,150.1,0.5807,0.00029,21.29587]
[1777642271166,24.44,78267.02,150.1,0.58289,0.00029,21.2733]
[1777642272188,24.44,78267.02,150.1,0.58289,0.00029,21.2733]
[1777642272208,24.44,78267.02,150.1,0.58289,0.00029,21.2733]
[1777642272436,24.44,78267.02,150.1,0.58289,0.00029,21.2733]
[1777642272516,24.44,78267.02,150.1,0.58289,0.00029,21.2733]
[1777642272567,24.44,78267.02,150.1,0.58289,0.00029,21.2733]
[1777642272660,24.44,78267.02,150.1,0.58289,0.00029,21.2733]
[1777642273635,24.44,78267.87,150.1,0.58313,0.00029,21.27072]
[1777642273723,24.44,78280.36,150.1,0.58679,0.00029,21.23136]
[1777642274522,24.44,78286.17,150.1,0.58848,0.00029,21.21248]
[1777642275345,24.44,78286.17,150.1,0.58848,0.00029,21.21248]
[1777642275808,24.44,78289.18,150.1,0.58936,0.00029,21.20255]
[1777642276430,24.44,78289.18,150.1,0.58936,0.00029,21.20255]
[1777642277189,24.45,78292.49,150.1,0.59032,0.00029,21.19152]
[1777642277281,24.45,78292.49,150.1,0.59032,0.00029,21.19152]
[1777642277296,24.45,78292.49,150.1,0.59032,0.00029,21.19152]
[1777642277336,24.45,78292.49,150.1,0.59032,0.00029,21.19152]
[1777642277488,24.45,78292.49,150.1,0.59032,0.00029,21.19152]
[1777642277591,24.45,78292.99,150.1,0.59047,0.00029,21.18987]
[1777642277851,24.45,78297.57,150.1,0.5918,0.00029,21.17433]
[1777642278825,24.45,78297.57,150.1,0.5918,0.00029,21.17433]
[1777642278858,24.45,78306.28,150.1,0.59434,0.00029,21.14411]
[1777642283893,24.45,78307.3,150.1,0.59463,0.00029,21.14055]
[1777642285142,24.45,78307.3,150.1,0.59463,0.00029,21.14055]
[1777642285146,24.45,78306.31,150.1,0.59434,0.00029,21.14407]
[1777642287185,24.45,78301.44,150.1,0.59292,0.00029,21.16111]
[1777642290570,24.45,78301.86,150.1,0.59304,0.00029,21.15967]
[1777642290632,24.45,78301.44,150.1,0.59292,0.00029,21.16117]
[1777642291758,24.45,78301.44,150.1,0.59292,0.00029,21.16117]
[1777642291783,24.45,78297.7,150.1,0.59184,0.00029,21.16969]
[1777642292215,24.45,78297.7,150.1,0.59184,0.00029,21.16969]
[1777642292278,24.45,78296.95,150.1,0.59162,0.00029,21.17226]
[1777642293503,24.45,78296.95,150.1,0.59162,0.00029,21.17226]
[1777642293596,24.45,78296.79,150.1,0.59157,0.00029,21.17282]
[1777642295652,24.45,78297.82,150.1,0.59188,0.00029,21.16931]
[1777642295706,24.45,78297.42,150.1,0.59176,0.00029,21.1707]
[1777642297900,24.45,78297.16,150.1,0.59168,0.00029,21.17162]
[1777642297990,24.45,78297.0,150.1,0.59163,0.00029,21.17217]
[1777642299058,24.45,78297.0,150.1,0.59163,0.00029,21.17217]
[1777642299117,24.45,78297.0,150.1,0.59163,0.00029,21.17217]
[1777642299199,24.45,78297.0,150.1,0.59163,0.00029,21.17217]
[1777642299544,24.45,78297.0,150.1,0.59163,0.00029,21.17217]
[1777642299549,24.45,78297.0,150.1,0.59163,0.00029,21.17217]
[1777642299623,24.45,78297.0,150.1,0.59163,0.00029,21.17217]
[1777642299634,24.45,78297.0,150.1,0.59163,0.00029,21.17217]
[1777642299731,24.45,78295.91,150.1,0.59131,0.00029,21.17591]
[1777642300010,24.45,78288.77,150.1,0.58923,0.00029,21.19988]
[1777642303603,24.46,78286.23,150.1,0.58848,0.00029,21.20839]
[1777642303609,24.46,78286.23,150.1,0.58848,0.00029,21.20839]
[1777642303791,24.46,78285.36,150.1,0.58822,0.00029,21.21131]
[1777642304377,24.46,78289.85,150.1,0.58953,0.00029,21.19652]
[1777642305039,24.46,78299.12,150.1,0.59223,0.00029,21.16518]
[1777642307054,24.46,78297.97,150.1,0.59189,0.00029,21.16914]
[1777642312185,24.46,78298.76,150.1,0.59212,0.00029,21.16651]
[1777642312286,24.46,78300.88,150.1,0.59273,0.00029,21.15926]
[1777642318426,24.46,78298.12,150.1,0.59192,0.00029,21.16885]
[1777642318466,24.46,78298.12,150.1,0.59192,0.00029,21.16885]
[1777642318611,24.46,78298.12,150.1,0.59192,0.00029,21.16885]
[1777642318794,24.46,78298.12,150.1,0.59192,0.00029,21.16885]
[1777642318654,24.46,78297.84,150.1,0.59184,0.00029,21.16982]
[1777642319394,24.46,78289.19,150.1,0.58931,0.00029,21.19897]
[1777642320145,24.46,78283.07,150.1,0.58753,0.00029,21.21907]
[1777642321828,24.46,78285.16,150.1,0.58814,0.00029,21.21225]
[1777642322748,24.46,78285.16,150.1,0.58814,0.00029,21.21225]
[1777642322814,24.46,78287.57,150.1,0.58884,0.00029,21.20433]
[1777642323282,24.46,78287.57,150.1,0.58884,0.00029,21.20433]
[1777642323313,24.46,78292.23,150.1,0.5902,0.00029,21.18883]
[1777642325180,24.46,78302.4,150.1,0.59316,0.00029,21.15416]
[1777642329821,24.47,78304.35,150.1,0.59372,0.00029,21.14748]
[1777642339279,24.47,78303.37,150.1,0.59342,0.00029,21.15107]
[1777642344315,24.47,78304.89,150.1,0.59386,0.00029,21.14582]
[1777642345596,24.47,78304.89,150.1,0.59386,0.00029,21.14582]
[1777642345649,24.47,78304.89,150.1,0.59386,0.00029,21.14582]
[1777642345681,24.47,78303.93,150.1,0.59358,0.00029,21.14918]
[1777642346329,24.47,78294.86,150.1,0.59094,0.00029,21.18033]
[1777642348102,24.47,78292.95,150.1,0.59038,0.00029,21.18681]
[1777642348343,24.47,78288.07,150.1,0.58895,0.00029,21.2031]
[1777642351364,24.48,78282.98,150.1,0.58747,0.00029,21.21561]
[1777642356399,24.49,78286.97,150.1,0.5886,0.00029,21.20288]
[1777642361297,24.49,78285.77,150.1,0.58824,0.00029,21.20706]
[1777642361304,24.49,78285.77,150.1,0.58824,0.00029,21.20706]
[1777642361631,24.49,78285.77,150.1,0.58824,0.00029,21.20706]
[1777642361691,24.49,78285.72,150.1,0.58822,0.00029,21.20728]
[1777642362902,24.49,78285.28,150.1,0.58809,0.00029,21.20871]
[1777642363448,24.5,78285.89,150.1,0.58826,0.00029,21.20677]
[1777642368483,24.5,78286.85,150.1,0.58853,0.00029,21.20375]
[1777642370005,24.5,78287.15,150.1,0.58862,0.00029,21.20276]
[1777642370123,24.5,78287.15,150.1,0.58862,0.00029,21.20276]
[1777642370498,24.5,78286.74,150.1,0.5885,0.00029,21.20411]
[1777642371203,24.5,78286.74,150.1,0.5885,0.00029,21.20411]
[1777642371472,24.5,78286.74,150.1,0.5885,0.00029,21.20411]
[1777642371505,24.5,78289.35,150.1,0.58926,0.00029,21.19551]
[1777642372669,24.5,78289.35,150.1,0.58926,0.00029,21.19551]
[1777642373519,24.5,78300.02,150.1,0.59236,0.00029,21.15955]
[1777642374479,24.5,78300.02,150.1,0.59236,0.00029,21.15955]
[1777642374578,24.5,78311.18,150.1,0.5956,0.00029,21.12057]
[1777642374970,24.5,78311.18,150.1,0.5956,0.00029,21.12057]
[1777642375533,24.5,78317.92,150.1,0.59756,0.00029,21.09636]
[1777642377797,24.5,78319.74,150.1,0.59808,0.00029,21.08975]
[1777642377842,24.5,78319.74,150.1,0.59808,0.00029,21.08975]
[1777642377874,24.5,78319.74,150.1,0.59808,0.00029,21.08975]
[1777642378045,24.5,78322.8,150.1,0.59896,0.00029,21.07855]
[1777642378554,24.5,78332.94,150.1,0.60189,0.00029,21.04064]
[1777642380602,24.5,78329.89,150.1,0.60101,0.00029,21.05223]
[1777642380747,24.5,78329.89,150.1,0.60101,0.00029,21.05223]
[1777642380940,24.5,78329.96,150.1,0.60103,0.00029,21.052]
[1777642381675,24.5,78329.96,150.1,0.60103,0.00029,21.052]
[1777642381836,24.5,78329.96,150.1,0.60103,0.00029,21.052]
[1777642381679,24.5,78336.33,150.1,0.60286,0.00029,21.02782]
[1777642381951,24.5,78336.33,150.1,0.60286,0.00029,21.02782]
[1777642383604,24.5,78336.07,150.1,0.60279,0.00029,21.02886]
[1777642385002,24.51,78337.05,150.1,0.60306,0.00029,21.02519]
[1777642387617,24.51,78341.71,150.1,0.6044,0.00029,21.0073]
[1777642390384,24.51,78338.8,150.1,0.60355,0.00029,21.01872]
[1777642393626,24.51,78338.27,150.1,0.60338,0.00029,21.02095]
[1777642397487,24.52,78340.68,150.1,0.60406,0.00029,21.01189]
[1777642397687,24.52,78345.69,150.1,0.6055,0.00029,20.99239]
[1777642398753,24.52,78345.69,150.1,0.6055,0.00029,20.99239]
[1777642399343,24.52,78347.13,150.1,0.60591,0.00029,20.98678]
[1777642399363,24.52,78347.13,150.1,0.60591,0.00029,20.98678]
[1777642399458,24.52,78347.13,150.1,0.60591,0.00029,20.98678]
[1777642399701,24.52,78352.33,150.1,0.6074,0.00029,20.96617]
[1777642400620,24.52,78352.33,150.1,0.6074,0.00029,20.96617]
[1777642400708,24.52,78361.44,150.1,0.61001,0.00029,20.92932]
[1777642401714,24.53,78369.44,150.1,0.61229,0.00029,20.89625]
[1777642401923,24.53,78369.44,150.1,0.61229,0.00029,20.89625]
[1777642402060,24.53,78369.44,150.1,0.61229,0.00029,20.89625]
[1777642403729,24.53,78377.26,150.1,0.61451,0.00029,20.86342]
[1777642404735,24.53,78381.96,150.1,0.61585,0.00029,20.84334]
[1777642405547,24.53,78381.96,150.1,0.61585,0.00029,20.84334]
[1777642405743,24.53,78382.9,150.1,0.61611,0.00029,20.83941]
[1777642410778,24.54,78381.38,150.1,0.61563,0.00029,20.84666]
[1777642415814,24.55,78378.43,150.1,0.61477,0.00029,20.85558]
[1777642419841,24.56,78384.0,150.1,0.61633,0.00028,20.83211]
[1777642420847,24.56,78393.92,150.1,0.61914,0.00028,20.78875]
[1777642421855,24.56,78398.61,150.1,0.62047,0.00028,20.76795]
[1777642422206,24.56,78398.61,150.1,0.62047,0.00028,20.76795]
[1777642422861,24.57,78400.0,150.1,0.62085,0.00028,20.76181]
[1777642423620,24.57,78400.0,150.1,0.62085,0.00028,20.76181]
[1777642423701,24.57,78400.0,150.1,0.62085,0.00028,20.76181]
[1777642423869,24.57,78406.02,150.1,0.62255,0.00028,20.73463]
[1777642424837,24.57,78406.02,150.1,0.62255,0.00028,20.73463]
[1777642424876,24.57,78408.01,150.1,0.62312,0.00028,20.72557]
[1777642425883,24.57,78413.29,150.1,0.62461,0.00028,20.70127]
[1777642426898,24.57,78413.29,150.1,0.62461,0.00028,20.70127]
[1777642426909,24.57,78413.94,150.1,0.62479,0.00028,20.69832]
[1777642428187,24.57,78416.1,150.1,0.6254,0.00028,20.68832]
[1777642428904,24.58,78422.2,150.1,0.62709,0.00028,20.66012]
[1777642429555,24.58,78422.2,150.1,0.62709,0.00028,20.66012]
[1777642429712,24.58,78422.2,150.1,0.62709,0.00028,20.66012]
[1777642429911,24.58,78443.63,150.1,0.63312,0.00028,20.55648]
[1777642430645,24.58,78443.63,150.1,0.63312,0.00028,20.55648]
[1777642430918,24.58,78453.99,150.1,0.63599,0.00028,20.50534]
[1777642431925,24.58,78461.89,150.1,0.63819,0.00028,20.46521]
[1777642432243,24.58,78461.89,150.1,0.63819,0.00028,20.46521]
[1777642432932,24.59,78453.48,150.1,0.63583,0.00028,20.50811]
[1777642432998,24.59,78453.48,150.1,0.63583,0.00028,20.50811]
[1777642434946,24.59,78457.41,150.1,0.63693,0.00028,20.48834]
[1777642438669,24.6,78459.95,150.1,0.63755,0.00028,20.47708]
[1777642438770,24.62,78459.61,150.1,0.63739,0.00028,20.48002]
[1777642440849,24.62,78461.25,150.1,0.63785,0.00028,20.47165]
[1777642441106,24.62,78459.79,150.1,0.63741,0.00028,20.47974]
[1777642441695,24.62,78459.79,150.1,0.63741,0.00028,20.47974]
[1777642441702,24.62,78459.79,150.1,0.63741,0.00028,20.47974]
[1777642441741,24.62,78459.79,150.1,0.63741,0.00028,20.47974]
[1777642442070,24.63,78460.25,150.1,0.63747,0.00028,20.47857]
[1777642442234,24.63,78460.25,150.1,0.63747,0.00028,20.47857]
[1777642442335,24.64,78472.24,150.1,0.64078,0.00028,20.41749]
[1777642443746,24.64,78472.24,150.1,0.64078,0.00028,20.41749]
[1777642443796,24.64,78472.24,150.1,0.64078,0.00028,20.41749]
[1777642444822,24.65,78471.63,150.1,0.64058,0.00028,20.42116]
[1777642444987,24.66,78472.69,150.1,0.64082,0.00028,20.4167]
[1777642445668,24.66,78472.69,150.1,0.64082,0.00028,20.4167]
[1777642445955,24.67,78473.63,150.1,0.64103,0.00028,20.41289]
[1777642446188,24.67,78473.63,150.1,0.64103,0.00028,20.41289]
[1777642446289,24.67,78469.22,150.1,0.6398,0.00028,20.43587]
[1777642447031,24.67,78474.69,150.1,0.64132,0.00028,20.40745]
[1777642448453,24.67,78474.69,150.1,0.64132,0.00028,20.40745]
[1777642449641,24.68,78475.59,150.1,0.6415,0.00028,20.40398]
[1777642451873,24.68,78481.49,150.1,0.64313,0.00028,20.37305]
[1777642451970,24.68,78481.35,150.1,0.64308,0.00028,20.37398]
[1777642452215,24.68,78481.35,150.1,0.64308,0.00028,20.37398]
[1777642452264,24.68,78490.08,150.1,0.6455,0.00028,20.3275]
[1777642453016,24.68,78490.08,150.1,0.6455,0.00028,20.3275]
[1777642453074,24.68,78497.22,150.1,0.64746,0.00028,20.28902]
[1777642458110,24.73,78493.99,150.1,0.64632,0.00028,20.31171]
[1777642459601,24.73,78493.99,150.1,0.64632,0.00028,20.31171]
[1777642459694,24.73,78493.99,150.1,0.64632,0.00028,20.31171]
[1777642459739,24.73,78493.99,150.1,0.64632,0.00028,20.31171]
[1777642459848,24.73,78493.99,150.1,0.64632,0.00028,20.31171]
[1777642459892,24.75,78487.99,150.1,0.64456,0.00028,20.34607]
[1777642460795,24.75,78487.99,150.1,0.64456,0.00028,20.34607]
[1777642460827,24.77,78475.63,150.1,0.64105,0.00028,20.41289]
[1777642461261,24.77,78475.63,150.1,0.64105,0.00028,20.41289]
[1777642461667,24.77,78475.63,150.1,0.64105,0.00028,20.41289]
[1777642461768,24.78,78469.41,150.1,0.63927,0.00028,20.44628]
[1777642462137,24.78,78462.17,150.1,0.63726,0.00028,20.48313]
[1777642463749,24.78,78462.17,150.1,0.63726,0.00028,20.48313]
[1777642463823,24.79,78448.37,150.1,0.63337,0.00028,20.55309]
[1777642464284,24.79,78445.0,150.1,0.63243,0.00028,20.56958]
[1777642465158,24.8,78439.51,150.1,0.63086,0.00028,20.5969]
[1777642468045,24.8,78436.69,150.1,0.63007,0.00028,20.61055]
[1777642468180,24.8,78427.18,150.1,0.62742,0.00028,20.65569]
[1777642469186,24.8,78419.31,150.1,0.62521,0.00028,20.69242]
[1777642470753,24.81,78418.26,150.1,0.62491,0.00028,20.69739]
[1777642472033,24.81,78416.34,150.1,0.62439,0.00028,20.70175]
[1777642473219,24.81,78417.0,150.1,0.62457,0.00028,20.69877]
[1777642475213,24.81,78420.05,150.1,0.62542,0.00028,20.68487]
[1777642475229,24.81,78419.6,150.1,0.62529,0.00028,20.68703]
[1777642476236,24.81,78423.83,150.1,0.62647,0.00028,20.6675]
[1777642477668,24.81,78423.83,150.1,0.62647,0.00028,20.6675]
[1777642477678,24.81,78424.86,150.1,0.62675,0.00028,20.66282]
[1777642478970,24.81,78424.86,150.1,0.62675,0.00028,20.66282]
[1777642478984,24.81,78424.63,150.1,0.62668,0.00028,20.66395]
[1777642479998,24.81,78426.82,150.1,0.62729,0.00028,20.65371]
[1777642480265,24.81,78424.07,150.1,0.62652,0.00028,20.6666]
[1777642481272,24.81,78420.16,150.1,0.62543,0.00028,20.6848]
[1777642483101,24.81,78420.2,150.1,0.62543,0.00028,20.68467]
[1777642483739,24.82,78413.32,150.1,0.6235,0.00028,20.71628]
[1777642484513,24.82,78407.2,150.1,0.62178,0.00028,20.74409]
[1777642485300,24.82,78401.73,150.1,0.62024,0.00028,20.76848]
[1777642488272,24.82,78403.22,150.1,0.62063,0.00028,20.76227]
[1777642490335,24.82,78412.2,150.1,0.62315,0.00028,20.72205]
[1777642493356,24.83,78417.82,150.1,0.62471,0.00028,20.69656]
[1777642497167,24.83,78420.72,150.1,0.62552,0.00028,20.68338]
[1777642497347,24.83,78420.72,150.1,0.62552,0.00028,20.68338]
[1777642500232,24.83,78420.61,150.1,0.62548,0.00028,20.68402]
[1777642500405,24.83,78424.55,150.1,0.62658,0.00028,20.66579]
[1777642501432,24.83,78424.55,150.1,0.62658,0.00028,20.66579]
[1777642501821,24.83,78424.55,150.1,0.62658,0.00028,20.66579]
[1777642501970,24.83,78424.55,150.1,0.62658,0.00028,20.66579]
[1777642501917,24.83,78430.24,150.1,0.62816,0.00028,20.63915]
[1777642502419,24.83,78434.32,150.1,0.6293,0.00028,20.61987]
[1777642503338,24.83,78434.32,150.1,0.6293,0.00028,20.61987]
[1777642503370,24.83,78434.32,150.1,0.6293,0.00028,20.61987]
[1777642503426,24.83,78440.22,150.1,0.63094,0.00028,20.59166]
[1777642504433,24.83,78450.19,150.1,0.63371,0.00028,20.54316]
[1777642505440,24.83,78455.31,150.1,0.63513,0.00028,20.51788]
[1777642506786,24.83,78455.31,150.1,0.63513,0.00028,20.51788]
[1777642506879,24.83,78455.31,150.1,0.63513,0.00028,20.51788]
[1777642506884,24.83,78461.19,150.1,0.63676,0.00028,20.48854]
[1777642507345,24.83,78461.19,150.1,0.63676,0.00028,20.48854]
[1777642507920,24.83,78475.56,150.1,0.64072,0.00028,20.41536]
[1777642508124,24.83,78475.56,150.1,0.64072,0.00028,20.41536]
[1777642508970,24.83,78475.56,150.1,0.64072,0.00028,20.41536]
[1777642508461,24.83,78480.38,150.1,0.64205,0.00028,20.39039]
[1777642509505,24.83,78480.38,150.1,0.64205,0.00028,20.39039]
[1777642509561,24.83,78480.38,150.1,0.64205,0.00028,20.39039]
[1777642509598,24.83,78480.38,150.1,0.64205,0.00028,20.39039]
[1777642509635,24.83,78491.75,150.1,0.64517,0.00027,20.33052]
[1777642510526,24.83,78491.75,150.1,0.64517,0.00027,20.33052]
[1777642510733,24.83,78491.75,150.1,0.64517,0.00027,20.33052]
[1777642510775,24.83,78491.75,150.1,0.64517,0.00027,20.33052]
[1777642510811,24.83,78491.75,150.1,0.64517,0.00027,20.33052]
[1777642510876,24.83,78497.27,150.1,0.64668,0.00027,20.30109]
[1777642516254,24.84,78495.39,150.1,0.64615,0.00027,20.31163]
[1777642517867,24.84,78495.43,150.1,0.64615,0.00027,20.3115]
[1777642517873,24.84,78495.9,150.1,0.64628,0.00027,20.30906]
[1777642520545,24.84,78492.88,150.1,0.64544,0.00027,20.32543]
[1777642522134,24.84,78491.21,150.1,0.64498,0.00027,20.33439]
[1777642522141,24.84,78491.21,150.1,0.64498,0.00027,20.33439]
[1777642522559,24.85,78482.33,150.1,0.64248,0.00027,20.38227]
[1777642523517,24.85,78482.33,150.1,0.64248,0.00027,20.38227]
[1777642523599,24.85,78482.33,150.1,0.64248,0.00027,20.38227]
[1777642523713,24.85,78482.33,150.1,0.64248,0.00027,20.38227]
[1777642523781,24.85,78482.33,150.1,0.64248,0.00027,20.38227]
[1777642523950,24.85,78482.33,150.1,0.64248,0.00027,20.38227]
[1777642523982,24.85,78473.73,150.1,0.64011,0.00028,20.4269]
[1777642524574,24.86,78464.2,150.1,0.63748,0.00028,20.4755]
[1777642525634,24.86,78464.2,150.1,0.63748,0.00028,20.4755]
[1777642525955,24.86,78464.2,150.1,0.63748,0.00028,20.4755]
[1777642525990,24.86,78456.76,150.1,0.63541,0.00028,20.51288]
[1777642530616,24.88,78445.32,150.1,0.63215,0.00028,20.5708]
[1777642531623,24.88,78449.97,150.1,0.63346,0.00028,20.54376]
[1777642532630,24.88,78454.49,150.1,0.63471,0.00028,20.5216]
[1777642537665,24.89,78451.01,150.1,0.63369,0.00028,20.53973]
[1777642538672,24.89,78443.62,150.1,0.63163,0.00028,20.57582]
[1777642543707,24.89,78440.92,150.1,0.63086,0.00028,20.58925]
[1777642545721,24.9,78445.54,150.1,0.63213,0.00028,20.5671]
[1777642546728,24.9,78435.94,150.1,0.62946,0.00028,20.61325]
[1777642547735,24.9,78432.19,150.1,0.62842,0.00028,20.63106]
[1777642549749,24.9,78436.54,150.1,0.62962,0.00028,20.61057]
[1777642550756,24.9,78443.53,150.1,0.63156,0.00028,20.57714]
[1777642555790,24.9,78446.57,150.1,0.63238,0.00028,20.56284]
[1777642557805,24.91,78443.45,150.1,0.63151,0.00028,20.57811]
[1777642562840,24.91,78445.59,150.1,0.63207,0.00028,20.56821]
[1777642564854,24.91,78442.42,150.1,0.63119,0.00028,20.5837]
[1777642566869,24.91,78446.2,150.1,0.63222,0.00028,20.56561]
[1777642567876,24.92,78453.69,150.1,0.6343,0.00028,20.52909]
[1777642572911,24.92,78453.03,150.1,0.63409,0.00028,20.53272]
[1777642575220,24.92,78454.93,150.1,0.63461,0.00028,20.52352]
[1777642575222,24.92,78454.93,150.1,0.63461,0.00028,20.52352]
[1777642576269,24.92,78454.86,150.1,0.63459,0.00028,20.52393]
[1777642576422,24.92,78454.86,150.1,0.63459,0.00028,20.52393]
[1777642576943,24.92,78446.17,150.1,0.63218,0.00028,20.56647]
[1777642577951,24.92,78433.09,150.1,0.62854,0.00028,20.62905]
[1777642578958,24.92,78433.59,150.1,0.62868,0.00028,20.62677]
[1777642581387,24.93,78433.74,150.1,0.62871,0.00028,20.62617]
[1777642581979,24.93,78432.68,150.1,0.62842,0.00028,20.63122]
[1777642583993,24.93,78428.99,150.1,0.62738,0.00028,20.64862]
[1777642584365,24.93,78428.99,150.1,0.62738,0.00028,20.64862]
[1777642586528,24.93,78429.62,150.1,0.62755,0.00028,20.64575]
[1777642587014,24.93,78431.8,150.1,0.62816,0.00028,20.63557]
[1777642591404,24.93,78432.67,150.1,0.62841,0.00028,20.62725]
[1777642592049,24.93,78429.15,150.1,0.62743,0.00028,20.6438]
[1777642593876,24.93,78428.2,150.1,0.62716,0.00028,20.64827]
[1777642593907,24.93,78428.2,150.1,0.62716,0.00028,20.64827]
[1777642594066,24.93,78432.9,150.1,0.62847,0.00028,20.62629]
[1777642595058,24.93,78432.9,150.1,0.62847,0.00028,20.62629]
[1777642595073,24.93,78438.39,150.1,0.62999,0.00028,20.60035]
[1777642598694,24.94,78438.56,150.1,0.63002,0.00028,20.5998]
[1777642598953,24.94,78438.56,150.1,0.63002,0.00028,20.5998]
[1777642605144,24.94,78441.9,150.1,0.63091,0.00028,20.58445]
[1777642606151,24.94,78447.63,150.1,0.6325,0.00028,20.55689]
[1777642610819,24.95,78449.77,150.1,0.63308,0.00028,20.54672]
[1777642610885,24.95,78449.77,150.1,0.63308,0.00028,20.54672]
[1777642610985,24.95,78449.77,150.1,0.63308,0.00028,20.54672]
[1777642611054,24.95,78455.54,150.1,0.63466,0.00028,20.51863]
[1777642611914,24.95,78455.54,150.1,0.63466,0.00028,20.51863]
[1777642611947,24.95,78466.02,150.1,0.63755,0.00028,20.46656]
[1777642612198,24.95,78476.2,150.1,0.64035,0.00027,20.41487]
[1777642614803,24.95,78478.3,150.1,0.64092,0.00027,20.40414]
[1777642616226,24.95,78487.17,150.1,0.64334,0.00027,20.35832]
[1777642621261,24.96,78486.75,150.1,0.6432,0.00027,20.36099]
[1777642624100,24.96,78485.42,150.1,0.64284,0.00027,20.368]
[1777642624115,24.96,78485.42,150.1,0.64284,0.00027,20.368]
[1777642624129,24.96,78485.42,150.1,0.64284,0.00027,20.368]
[1777642625099,24.96,78487.9,150.1,0.64351,0.00027,20.35513]
[1777642625151,24.96,78487.9,150.1,0.64351,0.00027,20.35513]
[1777642625148,24.96,78503.76,150.1,0.64784,0.00027,20.27091]
[1777642625202,24.96,78503.76,150.1,0.64784,0.00027,20.27091]
[1777642625439,24.96,78503.76,150.1,0.64784,0.00027,20.27091]
[1777642625465,24.96,78514.38,150.1,0.65073,0.00027,20.21318]
[1777642626360,24.96,78514.38,150.1,0.65073,0.00027,20.21318]
[1777642626456,24.96,78511.32,150.1,0.64989,0.00027,20.23001]
[1777642629979,24.96,78502.79,150.1,0.64755,0.00027,20.27656]
[1777642630333,24.96,78499.02,150.1,0.64653,0.00027,20.29676]
[1777642632192,24.96,78499.02,150.1,0.64653,0.00027,20.29676]
[1777642632881,24.96,78497.68,150.1,0.64616,0.00027,20.30399]
[1777642632892,24.96,78497.68,150.1,0.64616,0.00027,20.30399]
[1777642632983,24.97,78483.5,150.1,0.64227,0.00027,20.37877]
[1777642633354,24.97,78472.63,150.1,0.63929,0.00027,20.43463]
[1777642634361,24.97,78467.37,150.1,0.63784,0.00028,20.46133]
[1777642636269,24.97,78466.89,150.1,0.6377,0.00028,20.46379]
[1777642637803,24.97,78467.61,150.1,0.6379,0.00028,20.46018]
[1777642637807,24.97,78467.61,150.1,0.6379,0.00028,20.46018]
[1777642638271,24.97,78465.77,150.1,0.63739,0.00028,20.46948]
[1777642638367,24.97,78465.77,150.1,0.63739,0.00028,20.46948]
[1777642638389,24.97,78474.71,150.1,0.63985,0.00027,20.42422]
[1777642639397,24.97,78483.55,150.1,0.64227,0.00027,20.37873]
[1777642640403,24.97,78488.8,150.1,0.64371,0.00027,20.35139]
[1777642642417,24.97,78489.06,150.1,0.64377,0.00027,20.35014]
[1777642646574,24.97,78486.15,150.1,0.64297,0.00027,20.36553]
[1777642647340,24.97,78487.04,150.1,0.6432,0.00027,20.36107]
[1777642647382,24.97,78487.04,150.1,0.6432,0.00027,20.36107]
[1777642647799,24.97,78487.04,150.1,0.6432,0.00027,20.36107]
[1777642647899,24.97,78479.89,150.1,0.64124,0.00027,20.39825]
[1777642648459,24.97,78474.86,150.1,0.63986,0.00027,20.42405]
[1777642650845,24.98,78470.83,150.1,0.63874,0.00027,20.44473]
[1777642652462,24.98,78469.15,150.1,0.63831,0.00027,20.44873]
[1777642652480,24.98,78469.15,150.1,0.63831,0.00027,20.44873]
[1777642652567,24.98,78467.47,150.1,0.63784,0.00028,20.45726]
[1777642653642,24.98,78467.47,150.1,0.63784,0.00028,20.45726]
[1777642653722,24.98,78457.19,150.1,0.635,0.00028,20.50862]
[1777642654250,24.98,78457.19,150.1,0.635,0.00028,20.50862]
[1777642654763,24.98,78442.49,150.1,0.63094,0.00028,20.58017]
[1777642655477,24.98,78442.49,150.1,0.63094,0.00028,20.58017]
[1777642655511,24.98,78433.63,150.1,0.62848,0.00028,20.62219]
[1777642656518,24.98,78438.05,150.1,0.6297,0.00028,20.60141]
[1777642657501,24.98,78438.05,150.1,0.6297,0.00028,20.60141]
[1777642657827,24.98,78438.05,150.1,0.6297,0.00028,20.60141]
[1777642658538,24.98,78442.35,150.1,0.63089,0.00028,20.58106]
[1777642660082,24.98,78442.35,150.1,0.63089,0.00028,20.58106]
[1777642660171,24.98,78442.35,150.1,0.63089,0.00028,20.58106]
[1777642660156,24.98,78446.69,150.1,0.63208,0.00028,20.5603]
[1777642660262,24.98,78446.69,150.1,0.63208,0.00028,20.5603]
[1777642660337,24.98,78446.69,150.1,0.63208,0.00028,20.5603]
[1777642661097,24.98,78446.69,150.1,0.63208,0.00028,20.5603]
[1777642661198,24.98,78455.36,150.1,0.63447,0.00028,20.51811]
[1777642661373,24.98,78455.36,150.1,0.63447,0.00028,20.51811]
[1777642661559,24.98,78456.23,150.1,0.63471,0.00028,20.51387]
[1777642666001,24.98,78453.97,150.1,0.63408,0.00028,20.52508]
[1777642666038,24.99,78451.73,150.1,0.63346,0.00028,20.53613]
[1777642666594,24.99,78456.77,150.1,0.63485,0.00028,20.51148]
[1777642667531,24.99,78456.77,150.1,0.63485,0.00028,20.51148]
[1777642667567,24.99,78456.77,150.1,0.63485,0.00028,20.51148]
[1777642667601,24.99,78462.86,150.1,0.63652,0.00028,20.48137]
[1777642668608,24.99,78473.38,150.1,0.63941,0.00027,20.42839]
[1777642669615,24.99,78486.15,150.1,0.64291,0.00027,20.36271]
[1777642670865,24.99,78486.15,150.1,0.64291,0.00027,20.36271]
[1777642670919,24.99,78486.15,150.1,0.64291,0.00027,20.36271]
[1777642670934,24.99,78486.63,150.1,0.64304,0.00027,20.36031]
[1777642671629,24.99,78490.23,150.1,0.64402,0.00027,20.34152]
[1777642675092,24.99,78493.03,150.1,0.64478,0.00027,20.3269]
[1777642675657,24.99,78484.85,150.1,0.64253,0.00027,20.36987]
[1777642676673,24.99,78484.85,150.1,0.64253,0.00027,20.36987]
[1777642676881,24.99,78484.85,150.1,0.64253,0.00027,20.36987]
[1777642676931,24.99,78482.31,150.1,0.64184,0.00027,20.3831]
[1777642677382,24.99,78482.31,150.1,0.64184,0.00027,20.3831]
[1777642677827,24.99,78482.31,150.1,0.64184,0.00027,20.3831]
[1777642677902,24.99,78482.7,150.1,0.64194,0.00027,20.38114]
[1777642680469,24.99,78481.8,150.1,0.64169,0.00027,20.38591]
[1777642680632,24.99,78481.8,150.1,0.64169,0.00027,20.38591]
[1777642680635,24.99,78481.8,150.1,0.64169,0.00027,20.38591]
[1777642680892,24.99,78481.8,150.1,0.64169,0.00027,20.38591]
[1777642680993,24.99,78477.82,150.1,0.64059,0.00027,20.40645]
[1777642681554,24.99,78477.82,150.1,0.64059,0.00027,20.40645]
[1777642681699,25.0,78467.87,150.1,0.63786,0.00027,20.45709]
[1777642682635,25.0,78467.87,150.1,0.63786,0.00027,20.45709]
[1777642682706,25.0,78462.53,150.1,0.63638,0.00028,20.48388]
[1777642683713,25.0,78452.84,150.1,0.63371,0.00028,20.53174]
[1777642686656,25.0,78450.22,150.1,0.63298,0.00028,20.54459]
[1777642686798,25.0,78450.22,150.1,0.63298,0.00028,20.54459]
[1777642686912,25.0,78450.22,150.1,0.63298,0.00028,20.54459]
[1777642687181,25.0,78450.22,150.1,0.63298,0.00028,20.54459]
[1777642687182,25.0,78450.22,150.1,0.63298,0.00028,20.54459]
[1777642687239,25.0,78435.09,150.1,0.62879,0.00028,20.61704]
[1777642687677,25.0,78435.09,150.1,0.62879,0.00028,20.61704]
[1777642687742,25.0,78431.52,150.1,0.6278,0.00028,20.63383]
[1777642688677,25.0,78431.52,150.1,0.6278,0.00028,20.63383]
[1777642688749,25.0,78429.99,150.1,0.62737,0.00028,20.641]
[1777642690422,25.0,78428.06,150.1,0.62683,0.00028,20.65]
[1777642690446,25.0,78428.06,150.1,0.62683,0.00028,20.65]
[1777642690532,25.0,78428.06,150.1,0.62683,0.00028,20.65]
[1777642690763,25.0,78418.45,150.1,0.62415,0.00028,20.69426]
[1777642691770,25.0,78409.99,150.1,0.62179,0.00028,20.73243]
[1777642693025,25.0,78409.99,150.1,0.62179,0.00028,20.73243]
[1777642693171,25.01,78408.26,150.1,0.6213,0.00028,20.74023]
[1777642693783,25.01,78394.05,150.1,0.61732,0.00028,20.80231]
[1777642694341,25.01,78394.05,150.1,0.61732,0.00028,20.80231]
[1777642694791,25.01,78390.2,150.1,0.61624,0.00028,20.81881]
[1777642696994,25.01,78386.93,150.1,0.61531,0.00028,20.83278]
[1777642697812,25.01,78390.18,150.1,0.61622,0.00028,20.81909]
[1777642701844,25.02,78394.06,150.1,0.61729,0.00028,20.80281]
[1777642702851,25.02,78390.42,150.1,0.61627,0.00028,20.81837]
[1777642704865,25.02,78386.03,150.1,0.61503,0.00028,20.83699]
[1777642705664,25.02,78386.03,150.1,0.61503,0.00028,20.83699]
[1777642705694,25.02,78386.03,150.1,0.61503,0.00028,20.83699]
[1777642705968,25.02,78386.03,150.1,0.61503,0.00028,20.83699]
[1777642706047,25.02,78382.73,150.1,0.61411,0.00028,20.85086]
[1777642706463,25.02,78382.73,150.1,0.61411,0.00028,20.85086]
[1777642706649,25.02,78382.73,150.1,0.61411,0.00028,20.85086]
[1777642706706,25.02,78382.73,150.1,0.61411,0.00028,20.85086]
[1777642707257,25.02,78382.73,150.1,0.61411,0.00028,20.85086]
[1777642707904,25.02,78376.59,150.1,0.61238,0.00028,20.87634]
[1777642708576,25.02,78376.59,150.1,0.61238,0.00028,20.87634]
[1777642708690,25.02,78376.59,150.1,0.61238,0.00028,20.87634]
[1777642708764,25.02,78376.59,150.1,0.61238,0.00028,20.87634]
[1777642708978,25.02,78376.59,150.1,0.61238,0.00028,20.87634]
[1777642709068,25.02,78358.72,150.1,0.60735,0.00028,20.94807]
[1777642709312,25.02,78358.72,150.1,0.60735,0.00028,20.94807]
[1777642709920,25.02,78338.2,150.1,0.60155,0.00028,21.02626]
[1777642711077,25.02,78325.06,150.1,0.59784,0.00028,21.06956]
[1777642712051,25.02,78326.28,150.1,0.59819,0.00028,21.06516]
[1777642713153,25.02,78326.28,150.1,0.59819,0.00028,21.06516]
[1777642713494,25.02,78326.57,150.1,0.59828,0.00028,21.06408]
[1777642713792,25.02,78326.57,150.1,0.59828,0.00028,21.06408]
[1777642717600,25.0,78330.55,150.1,0.59945,0.00028,21.04908]
[1777642717610,25.0,78330.55,150.1,0.59945,0.00028,21.04908]
[1777642718107,25.0,78330.55,150.1,0.59945,0.00028,21.04908]
[1777642718161,25.0,78323.13,150.1,0.59736,0.00028,21.07549]
[1777642718486,25.0,78323.13,150.1,0.59736,0.00028,21.07549]
[1777642718511,25.0,78323.13,150.1,0.59736,0.00028,21.07549]
[1777642719244,25.0,78323.13,150.1,0.59736,0.00028,21.07549]
[1777642718985,24.99,78318.81,150.1,0.59616,0.00028,21.09042]
[1777642719306,24.99,78318.81,150.1,0.59616,0.00028,21.09042]
[1777642719598,24.99,78318.81,150.1,0.59616,0.00028,21.09042]
[1777642719992,24.99,78320.53,150.1,0.59665,0.00028,21.08435]
[1777642721353,24.99,78323.12,150.1,0.59739,0.00028,21.07516]
[1777642722006,24.99,78320.48,150.1,0.59664,0.00028,21.08446]
[1777642722402,24.99,78320.48,150.1,0.59664,0.00028,21.08446]
[1777642722546,24.99,78320.48,150.1,0.59664,0.00028,21.08446]
[1777642723013,24.99,78319.03,150.1,0.59623,0.00028,21.08952]
[1777642724449,24.99,78316.33,150.1,0.59546,0.00028,21.09893]
[1777642724793,24.99,78316.33,150.1,0.59546,0.00028,21.09893]
[1777642725028,24.99,78319.82,150.1,0.59647,0.00028,21.08653]
[1777642725593,24.99,78319.82,150.1,0.59647,0.00028,21.08653]
[1777642727056,24.99,78320.29,150.1,0.59661,0.00028,21.08485]
[1777642727169,24.99,78320.29,150.1,0.59661,0.00028,21.08485]
[1777642727205,24.98,78320.67,150.1,0.59672,0.00028,21.08348]
[1777642728074,24.98,78320.67,150.1,0.59672,0.00028,21.08348]
[1777642728156,24.98,78312.32,150.1,0.59434,0.00029,21.11251]
[1777642729275,24.97,78305.98,150.1,0.59256,0.00029,21.13367]
[1777642730038,24.97,78305.98,150.1,0.59256,0.00029,21.13367]
[1777642730486,24.96,78304.87,150.1,0.59229,0.00029,21.1369]
[1777642731070,24.95,78300.76,150.1,0.59114,0.00029,21.15023]
[1777642732750,24.94,78299.89,150.1,0.59093,0.00029,21.15266]
[1777642733443,24.93,78300.91,150.1,0.59126,0.00029,21.14882]
[1777642735251,24.91,78294.37,150.1,0.58944,0.00029,21.16962]
[1777642736105,24.9,78290.82,150.1,0.58846,0.00029,21.18069]
[1777642736724,24.9,78290.82,150.1,0.58846,0.00029,21.18069]
[1777642737112,24.89,78295.29,150.1,0.58979,0.00029,21.16561]
[1777642738119,24.88,78300.19,150.1,0.59124,0.00029,21.14886]
[1777642740159,24.86,78301.17,150.1,0.59156,0.00029,21.14512]
[1777642741139,24.85,78296.21,150.1,0.59017,0.00029,21.16113]
[1777642741487,24.85,78296.21,150.1,0.59017,0.00029,21.16113]
[1777642745508,24.81,78296.41,150.1,0.59036,0.00029,21.15878]
[1777642746175,24.81,78302.88,150.1,0.59223,0.00029,21.1371]
[1777642746589,24.81,78302.88,150.1,0.59223,0.00029,21.1371]
[1777642747182,24.81,78311.41,150.1,0.59468,0.00029,21.10783]
[1777642747690,24.81,78311.41,150.1,0.59468,0.00029,21.10783]
[1777642747719,24.81,78311.41,150.1,0.59468,0.00029,21.10783]
[1777642747925,24.81,78311.41,150.1,0.59468,0.00029,21.10783]
[1777642747940,24.81,78311.41,150.1,0.59468,0.00029,21.10783]
[1777642748103,24.81,78311.41,150.1,0.59468,0.00029,21.10783]
[1777642748470,24.81,78314.06,150.1,0.59544,0.00029,21.09856]
[1777642749641,24.81,78313.51,150.1,0.59529,0.00029,21.10045]
[1777642749666,24.81,78313.51,150.1,0.59529,0.00029,21.10045]
[1777642750098,24.81,78313.51,150.1,0.59529,0.00029,21.10045]
[1777642750203,24.81,78308.18,150.1,0.59376,0.00029,21.11891]
[1777642751210,24.81,78300.92,150.1,0.59168,0.00029,21.14355]
[1777642753960,24.8,78299.78,150.1,0.59138,0.00029,21.14695]
[1777642754231,24.8,78296.19,150.1,0.59035,0.00029,21.15886]
[1777642754375,24.8,78296.19,150.1,0.59035,0.00029,21.15886]
[1777642755238,24.8,78289.36,150.1,0.58839,0.00029,21.18117]
[1777642755951,24.8,78289.36,150.1,0.58839,0.00029,21.18117]
[1777642755957,24.8,78289.36,150.1,0.58839,0.00029,21.18117]
[1777642756205,24.8,78289.36,150.1,0.58839,0.00029,21.18117]
[1777642756246,24.78,78279.13,150.1,0.58548,0.00029,21.21319]
[1777642756619,24.78,78279.13,150.1,0.58548,0.00029,21.21319]
[1777642757252,24.77,78269.74,150.1,0.5828,0.00029,21.24158]
[1777642759653,24.76,78269.06,150.1,0.58263,0.00029,21.24334]
[1777642761082,24.75,78270.87,150.1,0.58318,0.00029,21.23757]
[1777642761280,24.74,78276.56,150.1,0.58485,0.00029,21.21982]
[1777642763295,24.74,78281.69,150.1,0.58635,0.00029,21.20354]
[1777642763740,24.74,78281.69,150.1,0.58635,0.00029,21.20354]
[1777642764049,24.74,78281.69,150.1,0.58635,0.00029,21.20354]
[1777642764302,24.74,78277.61,150.1,0.58518,0.00029,21.21635]
[1777642765309,24.74,78272.07,150.1,0.58357,0.00029,21.23344]
[1777642766271,24.74,78272.07,150.1,0.58357,0.00029,21.23344]
[1777642766281,24.74,78272.07,150.1,0.58357,0.00029,21.23344]
[1777642766286,24.74,78272.07,150.1,0.58357,0.00029,21.23344]
[1777642766333,24.74,78272.07,150.1,0.58357,0.00029,21.23344]
[1777642766353,24.73,78265.05,150.1,0.58156,0.00029,21.25439]
[1777642767367,24.72,78261.1,150.1,0.58044,0.00029,21.26577]
[1777642769337,24.71,78247.75,150.1,0.57659,0.00029,21.30362]
[1777642771888,24.7,78247.36,150.1,0.57653,0.00029,21.29995]
[1777642772184,24.7,78247.36,150.1,0.57653,0.00029,21.29995]
[1777642772911,24.68,78250.93,150.1,0.57761,0.00029,21.28954]
[1777642773212,24.68,78250.93,150.1,0.57761,0.00029,21.28954]
[1777642773395,24.67,78250.93,150.1,0.57764,0.00029,21.2892]
[1777642773496,24.67,78256.29,150.1,0.5792,0.00029,21.27384]
[1777642774453,24.67,78256.29,150.1,0.5792,0.00029,21.27384]
[1777642774546,24.66,78249.07,150.1,0.57712,0.00029,21.29418]
[1777642776549,24.65,78247.58,150.1,0.57672,0.00029,21.298]
[1777642776551,24.65,78247.58,150.1,0.57672,0.00029,21.298]
[1777642777651,24.64,78248.47,150.1,0.57702,0.00029,21.29513]
[1777642777675,24.64,78248.47,150.1,0.57702,0.00029,21.29513]
[1777642778814,24.61,78249.48,150.1,0.57738,0.00029,21.29158]
[1777642778940,24.61,78249.48,150.1,0.57738,0.00029,21.29158]
[1777642779188,24.61,78249.48,150.1,0.57738,0.00029,21.29158]
[1777642779239,24.6,78245.82,150.1,0.57634,0.00029,21.30149]
[1777642779593,24.6,78245.82,150.1,0.57634,0.00029,21.30149]
[1777642780116,24.6,78232.22,150.1,0.57236,0.00029,21.33839]
[1777642780419,24.6,78222.58,150.1,0.56953,0.00029,21.36327]
[1777642783900,24.6,78221.13,150.1,0.56911,0.00029,21.36691]
[1777642783994,24.59,78228.6,150.1,0.57131,0.00029,21.34771]
[1777642788401,24.57,78226.96,150.1,0.57088,0.00029,21.35146]
[1777642788879,24.57,78221.88,150.1,0.5694,0.00029,21.3643]
[1777642790489,24.57,78216.77,150.1,0.5679,0.00029,21.37705]
[1777642792369,24.57,78216.77,150.1,0.5679,0.00029,21.37705]
[1777642792557,24.57,78217.73,150.1,0.56818,0.00029,21.37472]
[1777642792595,24.57,78217.73,150.1,0.56818,0.00029,21.37472]
[1777642795113,24.57,78216.3,150.1,0.56775,0.00029,21.37827]
[1777642795117,24.57,78212.16,150.1,0.56653,0.00029,21.38835]
[1777642796327,24.57,78212.16,150.1,0.56653,0.00029,21.38835]
[1777642795525,24.57,78205.96,150.1,0.56471,0.00029,21.40306]
[1777642796491,24.57,78205.96,150.1,0.56471,0.00029,21.40306]
[1777642800560,24.61,78209.91,150.1,0.56578,0.00029,21.39453]
[1777642801567,24.61,78214.06,150.1,0.56699,0.00029,21.38467]
[1777642802610,24.61,78214.06,150.1,0.56699,0.00029,21.38467]
[1777642802897,24.61,78214.06,150.1,0.56699,0.00029,21.38467]
[1777642803641,24.62,78214.65,150.1,0.56715,0.00029,21.38337]
[1777642804588,24.62,78220.12,150.1,0.56876,0.00029,21.36991]
[1777642806091,24.62,78220.12,150.1,0.56876,0.00029,21.36991]
[1777642806124,24.62,78220.12,150.1,0.56876,0.00029,21.36991]
[1777642806296,24.62,78227.1,150.1,0.57081,0.00029,21.35224]
[1777642806779,24.62,78227.1,150.1,0.57081,0.00029,21.35224]
[1777642807400,24.6,78237.52,150.1,0.57391,0.00029,21.32425]
[1777642807611,24.6,78243.99,150.1,0.57581,0.00029,21.30656]
[1777642808618,24.58,78247.97,150.1,0.57704,0.00029,21.29473]
[1777642809645,24.58,78247.97,150.1,0.57704,0.00029,21.29473]
[1777642810281,24.58,78247.97,150.1,0.57704,0.00029,21.29473]
[1777642810937,24.57,78249.81,150.1,0.57759,0.00029,21.2894]
[1777642811038,24.57,78257.34,150.1,0.5798,0.00029,21.26759]
[1777642811629,24.57,78257.34,150.1,0.5798,0.00029,21.26759]
[1777642812826,24.57,78256.25,150.1,0.57948,0.00029,21.27078]
[1777642812854,24.57,78249.88,150.1,0.57762,0.00029,21.2891]
[1777642813790,24.57,78249.88,150.1,0.57762,0.00029,21.2891]
[1777642814291,24.57,78249.88,150.1,0.57762,0.00029,21.2891]
[1777642814697,24.57,78252.63,150.1,0.57843,0.00029,21.28116]
[1777642816297,24.57,78254.73,150.1,0.57905,0.00029,21.27503]
[1777642817370,24.56,78247.12,150.1,0.57683,0.00029,21.29671]
[1777642819710,24.56,78240.99,150.1,0.57504,0.00029,21.31367]
[1777642820717,24.56,78247.08,150.1,0.57683,0.00029,21.29667]
[1777642826357,24.55,78246.62,150.1,0.57672,0.00029,21.29774]
[1777642826509,24.55,78246.24,150.1,0.57661,0.00029,21.29875]
[1777642827057,24.55,78246.24,150.1,0.57661,0.00029,21.29875]
[1777642827112,24.55,78246.24,150.1,0.57661,0.00029,21.29875]
[1777642827179,24.55,78246.24,150.1,0.57661,0.00029,21.29875]
[1777642827266,24.55,78246.24,150.1,0.57661,0.00029,21.29875]
[1777642827410,24.54,78238.35,150.1,0.57431,0.00029,21.32046]
[1777642828336,24.54,78238.35,150.1,0.57431,0.00029,21.32046]
[1777642828404,24.54,78220.0,150.1,0.56891,0.00029,21.3684]
[1777642829105,24.54,78220.0,150.1,0.56891,0.00029,21.3684]
[1777642829132,24.54,78212.53,150.1,0.56671,0.00029,21.38679]
[1777642830546,24.54,78213.35,150.1,0.56696,0.00029,21.38481]
[1777642830665,24.54,78213.35,150.1,0.56696,0.00029,21.38481]
[1777642831798,24.54,78208.68,150.1,0.56559,0.00029,21.39172]
[1777642835299,24.55,78209.41,150.1,0.56579,0.00029,21.39014]
[1777642835392,24.55,78208.37,150.1,0.56548,0.00029,21.39262]
[1777642836160,24.55,78199.91,150.1,0.56298,0.0003,21.41225]
[1777642837016,24.55,78199.91,150.1,0.56298,0.0003,21.41225]
[1777642837413,24.55,78195.84,150.1,0.56178,0.0003,21.4214]
[1777642838847,24.55,78190.81,150.1,0.5603,0.0003,21.43241]
[1777642840375,24.55,78190.81,150.1,0.5603,0.0003,21.43241]
[1777642840418,24.55,78181.7,150.1,0.5576,0.0003,21.45161]
[1777642841322,24.55,78181.7,150.1,0.5576,0.0003,21.45161]
[1777642841868,24.55,78171.45,150.1,0.55457,0.0003,21.47205]
[1777642842874,24.55,78163.61,150.1,0.55224,0.0003,21.48685]
[1777642844457,24.55,78161.58,149.9,0.55164,0.0003,21.49056]
[1777642844613,24.55,78161.58,149.9,0.55164,0.0003,21.49056]
[1777642844794,24.55,78161.58,149.9,0.55164,0.0003,21.49056]
[1777642844939,24.55,78161.58,149.9,0.55164,0.0003,21.49056]
[1777642845001,24.55,78161.58,149.9,0.55164,0.0003,21.49056]
[1777642845074,24.55,78161.58,149.9,0.55164,0.0003,21.49056]
[1777642845114,24.55,78161.58,149.8,0.55164,0.0003,21.49056]
[1777642845126,24.55,78161.58,149.8,0.55164,0.0003,21.49056]
[1777642845147,24.55,78161.58,149.8,0.55164,0.0003,21.49056]
[1777642845157,24.55,78161.58,149.8,0.55164,0.0003,21.49056]
[1777642845209,24.55,78161.58,149.8,0.55164,0.0003,21.49056]
[1777642845360,24.55,78152.31,149.8,0.5489,0.0003,21.50686]
[1777642846270,24.53,78134.84,149.8,0.54373,0.0003,21.53471]
[1777642846865,24.53,78134.84,149.8,0.54373,0.0003,21.53471]
[1777642846926,24.53,78137.56,149.8,0.54454,0.0003,21.53057]
[1777642849824,24.51,78140.47,149.8,0.54544,0.0003,21.52587]
[1777642850943,24.49,78141.28,149.8,0.54571,0.0003,21.52442]
[1777642851009,24.49,78147.59,149.8,0.54759,0.0003,21.5142]
[1777642851793,24.49,78147.59,149.8,0.54759,0.0003,21.5142]
[1777642851801,24.49,78147.59,149.8,0.54759,0.0003,21.5142]
[1777642851841,24.49,78147.59,149.8,0.54759,0.0003,21.5142]
[1777642851867,24.49,78147.59,149.8,0.54759,0.0003,21.5142]
[1777642852444,24.49,78147.59,149.8,0.54759,0.0003,21.5142]
[1777642852303,24.45,78162.9,149.8,0.55222,0.0003,21.48684]
[1777642852458,24.45,78162.9,149.8,0.55222,0.0003,21.48684]
[1777642852516,24.45,78162.9,149.8,0.55222,0.0003,21.48684]
[1777642852910,24.45,78162.9,149.8,0.55222,0.0003,21.48684]
[1777642852973,24.45,78182.22,149.8,0.55797,0.0003,21.44889]
[1777642853832,24.45,78182.22,149.8,0.55797,0.0003,21.44889]
[1777642853838,24.45,78182.22,149.8,0.55797,0.0003,21.44889]
[1777642854249,24.44,78183.52,149.8,0.55837,0.0003,21.44604]
[1777642854987,24.44,78173.98,149.8,0.55554,0.0003,21.46547]
[1777642860099,24.43,78177.73,149.8,0.55666,0.0003,21.45786]
[1777642860806,24.43,78175.41,149.8,0.55598,0.0003,21.46252]
[1777642861241,24.43,78175.41,149.8,0.55598,0.0003,21.46252]
[1777642861294,24.43,78175.41,149.8,0.55598,0.0003,21.46252]
[1777642861431,24.43,78170.6,149.8,0.55455,0.0003,21.47198]
[1777642862036,24.43,78155.6,149.8,0.55008,0.0003,21.4998]
[1777642862951,24.43,78155.6,149.8,0.55008,0.0003,21.4998]
[1777642862980,24.43,78155.6,149.8,0.55008,0.0003,21.4998]
[1777642863459,24.43,78155.9,149.8,0.55017,0.0003,21.49927]
[1777642866000,24.43,78160.4,149.8,0.55151,0.0003,21.49116]
[1777642866064,24.43,78155.53,149.8,0.55006,0.0003,21.49988]
[1777642867071,24.43,78150.9,149.8,0.54868,0.0003,21.50791]
[1777642868899,24.43,78147.49,149.8,0.54766,0.0003,21.51366]
[1777642868904,24.43,78147.49,149.8,0.54766,0.0003,21.51366]
[1777642869085,24.43,78153.71,149.8,0.54952,0.0003,21.50306]
[1777642869969,24.43,78153.71,149.8,0.54952,0.0003,21.50306]
[1777642870070,24.43,78153.71,149.8,0.54952,0.0003,21.50306]
[1777642871291,24.43,78155.47,149.8,0.55005,0.0003,21.49996]
[1777642872556,24.42,78150.12,149.8,0.54846,0.0003,21.50918]
[1777642872759,24.42,78150.12,149.8,0.54846,0.0003,21.50918]
[1777642874115,24.42,78147.02,149.8,0.54753,0.0003,21.51437]
[1777642878148,24.38,78151.05,149.8,0.54881,0.0003,21.50707]
[1777642882176,24.37,78146.63,149.8,0.5475,0.0003,21.51449]
[1777642884445,24.37,78145.7,149.8,0.54722,0.0003,21.51604]
[1777642884391,24.37,78138.38,149.8,0.54503,0.0003,21.52782]
[1777642886204,24.35,78132.59,149.8,0.54332,0.0003,21.53649]
[1777642890232,24.33,78138.42,149.8,0.54511,0.0003,21.52734]
[1777642890490,24.33,78138.42,149.8,0.54511,0.0003,21.52734]
[1777642892619,24.33,78137.33,149.8,0.54479,0.0003,21.52477]
[1777642897281,24.33,78152.15,149.8,0.54924,0.0003,21.5003]
[1777642897986,24.33,78152.15,149.8,0.54924,0.0003,21.5003]
[1777642898045,24.33,78152.15,149.8,0.54924,0.0003,21.5003]
[1777642898349,24.33,78152.15,149.8,0.54924,0.0003,21.5003]
[1777642898416,24.33,78160.16,149.8,0.55164,0.0003,21.48598]
[1777642899120,24.33,78160.16,149.8,0.55164,0.0003,21.48598]
[1777642899469,24.33,78160.16,149.8,0.55164,0.0003,21.48598]
[1777642899298,24.33,78166.27,149.8,0.55347,0.0003,21.47453]
[1777642901588,24.32,78167.61,149.8,0.55387,0.0003,21.47193]
[1777642901689,24.32,78167.61,149.8,0.55387,0.0003,21.47193]
[1777642901726,24.32,78167.61,149.8,0.55387,0.0003,21.47193]
[1777642901946,24.32,78167.61,149.8,0.55387,0.0003,21.47193]
[1777642902319,24.32,78172.94,149.8,0.55547,0.0003,21.46147]
[1777642902642,24.32,78172.94,149.8,0.55547,0.0003,21.46147]
[1777642902781,24.32,78172.94,149.8,0.55547,0.0003,21.46147]
[1777642903468,24.32,78172.94,149.8,0.55547,0.0003,21.46147]
[1777642904466,24.32,78174.07,149.8,0.55581,0.0003,21.4592]
[1777642904478,24.32,78169.37,149.8,0.55441,0.0003,21.46845]
[1777642906562,24.31,78169.05,149.8,0.55432,0.0003,21.469]
[1777642906631,24.31,78169.05,149.8,0.55432,0.0003,21.469]
[1777642907354,24.31,78174.14,149.8,0.55585,0.0003,21.45889]
[1777642907890,24.31,78174.14,149.8,0.55585,0.0003,21.45889]
[1777642907905,24.31,78174.14,149.8,0.55585,0.0003,21.45889]
[1777642908816,24.31,78177.7,149.8,0.55692,0.0003,21.45163]
[1777642908833,24.31,78177.7,149.8,0.55692,0.0003,21.45163]
[1777642910002,24.31,78176.11,149.8,0.55645,0.0003,21.45485]
[1777642911922,24.3,78175.5,149.8,0.55627,0.0003,21.45603]
[1777642911962,24.3,78175.5,149.8,0.55627,0.0003,21.45603]
[1777642912639,24.3,78175.42,149.8,0.55625,0.0003,21.45616]
[1777642913096,24.3,78175.42,149.8,0.55625,0.0003,21.45616]
[1777642913498,24.3,78177.41,149.8,0.55685,0.0003,21.4521]
[1777642914622,24.3,78176.94,149.8,0.55671,0.0003,21.45306]
[1777642916435,24.3,78178.66,149.8,0.55723,0.0003,21.44951]
[1777642918124,24.3,78181.23,149.8,0.558,0.0003,21.44415]
[1777642918156,24.3,78181.23,149.8,0.558,0.0003,21.44415]
[1777642918195,24.3,78181.23,149.8,0.558,0.0003,21.44415]
[1777642920449,24.3,78181.49,149.8,0.55808,0.0003,21.44357]
[1777642925314,24.29,78183.48,149.8,0.55869,0.0003,21.43928]
[1777642926748,24.29,78188.08,149.8,0.56007,0.0003,21.42933]
[1777642932191,24.28,78187.73,149.8,0.55998,0.0003,21.42998]
[1777642934393,24.28,78188.75,149.8,0.56028,0.0003,21.42773]
[1777642934489,24.28,78189.58,149.8,0.56054,0.0003,21.42586]
[1777642935070,24.28,78189.58,149.8,0.56054,0.0003,21.42586]
[1777642935147,24.28,78191.62,149.8,0.56115,0.0003,21.42131]
[1777642935554,24.28,78196.03,149.8,0.56247,0.0003,21.41138]
[1777642937326,24.28,78196.03,149.8,0.56247,0.0003,21.41138]
[1777642937380,24.27,78197.49,149.8,0.56291,0.0003,21.40797]
[1777642938575,24.27,78206.27,149.8,0.56554,0.0003,21.38732]
[1777642939582,24.27,78211.15,149.8,0.567,0.0003,21.37543]
[1777642941224,24.27,78211.15,149.8,0.567,0.0003,21.37543]
[1777642942017,24.27,78213.68,149.8,0.56775,0.0003,21.36912]
[1777642942026,24.27,78219.38,149.8,0.56945,0.0003,21.35471]
[1777642942886,24.27,78230.08,149.8,0.57264,0.0003,21.32664]
[1777642943609,24.27,78236.56,149.8,0.57456,0.0003,21.30897]
[1777642946202,24.27,78236.93,149.8,0.57467,0.0003,21.30796]
[1777642948080,24.27,78238.32,149.8,0.57509,0.0003,21.3041]
[1777642948810,24.27,78237.4,149.8,0.57481,0.0003,21.30667]
[1777642950420,24.27,78238.31,149.8,0.57508,0.0003,21.30414]
[1777642950733,24.27,78239.19,149.8,0.57534,0.0003,21.30169]
[1777642951712,24.27,78229.4,149.8,0.57245,0.0003,21.32416]
[1777642953306,24.27,78229.4,149.8,0.57245,0.0003,21.32416]
[1777642953417,24.27,78229.4,149.8,0.57245,0.0003,21.32416]
[1777642953417,24.27,78229.4,149.8,0.57245,0.0003,21.32416]
[1777642953448,24.27,78229.4,149.8,0.57245,0.0003,21.32416]
[1777642953555,24.27,78229.4,149.8,0.57245,0.0003,21.32416]
[1777642953480,24.27,78222.54,149.8,0.5704,0.0003,21.34226]
[1777642953721,24.27,78222.54,149.8,0.5704,0.0003,21.34226]
[1777642954096,24.27,78222.54,149.8,0.5704,0.0003,21.34226]
[1777642954475,24.27,78200.76,149.8,0.56391,0.0003,21.39601]
[1777642955561,24.27,78189.99,149.8,0.56069,0.0003,21.42045]
[1777642959754,24.26,78188.15,149.8,0.56016,0.0003,21.42436]
[1777642959884,24.26,78188.15,149.8,0.56016,0.0003,21.42436]
[1777642960001,24.26,78188.15,149.8,0.56016,0.0003,21.42436]
[1777642960113,24.26,78188.58,149.8,0.56029,0.0003,21.42341]
[1777642960749,24.26,78188.58,149.8,0.56029,0.0003,21.42341]
[1777642960868,24.26,78188.58,149.8,0.56029,0.0003,21.42341]
[1777642961142,24.26,78188.58,149.8,0.56029,0.0003,21.42341]
[1777642961220,24.26,78172.72,149.8,0.55554,0.0003,21.45663]
[1777642961741,24.26,78172.72,149.8,0.55554,0.0003,21.45663]
[1777642961850,24.26,78172.72,149.8,0.55554,0.0003,21.45663]
[1777642962046,24.26,78172.72,149.8,0.55554,0.0003,21.45663]
[1777642962079,24.26,78176.28,149.8,0.55661,0.0003,21.44942]
[1777642966066,24.25,78176.85,149.8,0.55679,0.0003,21.44821]
[1777642966133,24.25,78176.85,149.8,0.55679,0.0003,21.44821]
[1777642967045,24.25,78175.93,149.8,0.55652,0.0003,21.45005]
[1777642967257,24.25,78175.93,149.8,0.55652,0.0003,21.45005]
[1777642968476,24.25,78174.61,149.8,0.55612,0.0003,21.45272]
[1777642971664,24.25,78178.44,149.8,0.55728,0.0003,21.44483]
[1777642971684,24.25,78178.44,149.8,0.55728,0.0003,21.44483]
[1777642972422,24.25,78178.44,149.8,0.55728,0.0003,21.44483]
[1777642973819,24.24,78182.23,149.8,0.55842,0.0003,21.43685]
[1777642973836,24.24,78182.23,149.8,0.55842,0.0003,21.43685]
[1777642974481,24.24,78183.63,149.8,0.55885,0.0003,21.43381]
[1777642974782,24.24,78183.63,149.8,0.55885,0.0003,21.43381]
[1777642977628,24.24,78185.52,149.8,0.55942,0.0003,21.42969]
[1777642978458,24.24,78185.52,149.8,0.55942,0.0003,21.42969]
[1777642978481,24.24,78185.52,149.8,0.55942,0.0003,21.42969]
[1777642980682,24.23,78184.81,149.8,0.55922,0.0003,21.43114]
[1777642980900,24.23,78185.01,149.8,0.55928,0.0003,21.43069]
[1777642985264,24.23,78184.16,149.8,0.55903,0.0003,21.43245]
[1777642985322,24.23,78184.16,149.8,0.55903,0.0003,21.43245]
[1777642985479,24.23,78184.16,149.8,0.55903,0.0003,21.43245]
[1777642985485,24.23,78184.16,149.8,0.55903,0.0003,21.43245]
[1777642985580,24.23,78185.43,149.8,0.55942,0.0003,21.42967]
[1777642986236,24.23,78185.43,149.8,0.55942,0.0003,21.42967]
[1777642986263,24.23,78185.43,149.8,0.55942,0.0003,21.42967]
[1777642986333,24.23,78185.43,149.8,0.55942,0.0003,21.42967]
[1777642986461,24.22,78196.34,149.8,0.56269,0.0003,21.40535]
[1777642987280,24.22,78192.28,149.8,0.56148,0.0003,21.41453]
[1777642992983,24.21,78195.11,149.8,0.56234,0.0003,21.40797]
[1777642997528,24.21,78195.18,149.8,0.56237,0.0003,21.40774]
[1777642997579,24.21,78195.18,149.8,0.56237,0.0003,21.40774]
[1777642998020,24.21,78194.01,149.8,0.56203,0.0003,21.41034]
[1777643001106,24.2,78193.94,149.8,0.56201,0.0003,21.41045]
[1777643001273,24.2,78193.94,149.8,0.56201,0.0003,21.41045]
[1777643001273,24.2,78193.94,149.8,0.56201,0.0003,21.41045]
[1777643001340,24.2,78193.11,149.8,0.56177,0.0003,21.4123]
[1777643002049,24.2,78197.2,149.8,0.563,0.0003,21.40294]
[1777643006077,24.2,78203.7,149.8,0.56496,0.0003,21.38759]
[1777643007084,24.2,78210.54,149.8,0.56701,0.0003,21.37096]
[1777643009098,24.2,78216.04,149.8,0.56865,0.0003,21.35716]
[1777643009766,24.2,78216.04,149.8,0.56865,0.0003,21.35716]
[1777643010105,24.19,78221.32,149.8,0.57023,0.0003,21.34359]
[1777643011112,24.19,78226.91,149.8,0.57192,0.0003,21.32453]
[1777643012505,24.19,78226.91,149.8,0.57192,0.0003,21.32453]
[1777643013569,24.19,78229.47,149.8,0.57268,0.0003,21.31766]
[1777643013192,24.19,78233.34,149.8,0.57383,0.0003,21.30713]
[1777643019168,24.19,78232.02,149.8,0.57344,0.0003,21.31075]
[1777643020691,24.19,78230.99,149.8,0.57313,0.0003,21.31356]
[1777643021182,24.19,78226.32,149.8,0.57174,0.0003,21.32611]
[1777643022189,24.19,78222.55,149.8,0.57061,0.0003,21.33605]
[1777643024430,24.19,78224.01,149.8,0.57105,0.0003,21.33223]
[1777643024830,24.19,78223.25,149.8,0.57082,0.0003,21.33422]
[1777643025403,24.19,78223.25,149.8,0.57082,0.0003,21.33422]
[1777643025579,24.2,78208.12,149.8,0.5663,0.0003,21.37254]
[1777643026569,24.2,78203.33,149.8,0.56486,0.0003,21.38412]
[1777643028221,24.2,78201.71,149.8,0.56437,0.0003,21.38799]
[1777643028267,24.2,78201.71,149.8,0.56437,0.0003,21.38799]
[1777643028276,24.2,78201.71,149.8,0.56437,0.0003,21.38799]
[1777643028306,24.2,78201.71,149.8,0.56437,0.0003,21.38799]
[1777643028496,24.2,78201.71,149.8,0.56437,0.0003,21.38799]
[1777643028561,24.2,78199.38,149.8,0.56367,0.0003,21.39348]
[1777643028742,24.2,78199.38,149.8,0.56367,0.0003,21.39348]
[1777643029238,24.2,78187.54,149.8,0.56012,0.0003,21.42026]
[1777643030245,24.2,78180.71,149.8,0.55808,0.0003,21.43492]
[1777643032418,24.19,78180.98,149.8,0.55816,0.0003,21.43433]
[1777643033268,24.19,78171.33,149.8,0.55527,0.0003,21.4541]
[1777643034529,24.19,78171.33,149.8,0.55527,0.0003,21.4541]
[1777643034564,24.19,78166.35,149.8,0.55377,0.0003,21.46388]
[1777643036089,24.19,78167.9,149.8,0.55424,0.0003,21.46085]
[1777643036175,24.19,78167.9,149.8,0.55424,0.0003,21.46085]
[1777643036467,24.19,78167.9,149.8,0.55424,0.0003,21.46085]
[1777643036530,24.19,78160.28,149.8,0.55195,0.0003,21.47537]
[1777643037534,24.19,78151.23,149.8,0.54922,0.0003,21.49172]
[1777643038303,24.19,78145.3,149.8,0.54743,0.0003,21.50188]
[1777643039232,24.19,78145.3,149.8,0.54743,0.0003,21.50188]
[1777643039920,24.19,78145.44,149.8,0.54747,0.0003,21.50165]
[1777643039928,24.19,78145.44,149.8,0.54747,0.0003,21.50165]
[1777643040317,24.19,78139.51,149.8,0.54568,0.0003,21.51138]
[1777643040916,24.19,78139.51,149.8,0.54568,0.0003,21.51138]
[1777643040935,24.19,78139.51,149.8,0.54568,0.0003,21.51138]
[1777643042331,24.19,78148.21,149.8,0.5483,0.0003,21.49697]
[1777643044702,24.19,78151.18,149.8,0.5492,0.0003,21.49183]
[1777643047115,24.19,78156.33,149.8,0.55075,0.0003,21.48268]
[1777643047307,24.19,78156.33,149.8,0.55075,0.0003,21.48268]
[1777643047327,24.19,78156.33,149.8,0.55075,0.0003,21.48268]
[1777643047366,24.19,78156.33,149.8,0.55075,0.0003,21.48268]
[1777643047422,24.19,78156.33,149.8,0.55075,0.0003,21.48268]
[1777643047497,24.19,78156.33,149.8,0.55075,0.0003,21.48268]
[1777643047520,24.19,78165.43,149.8,0.55349,0.0003,21.46569]
[1777643047771,24.19,78165.43,149.8,0.55349,0.0003,21.46569]
[1777643048365,24.19,78165.43,149.8,0.55349,0.0003,21.46569]
[1777643048374,24.19,78175.97,149.8,0.55666,0.0003,21.44473]
[1777643048977,24.19,78175.97,149.8,0.55666,0.0003,21.44473]
[1777643049380,24.19,78179.81,149.8,0.55782,0.0003,21.43674]
[1777643050197,24.19,78179.81,149.8,0.55782,0.0003,21.43674]
[1777643051585,24.19,78181.51,149.8,0.55833,0.0003,21.43313]
[1777643052691,24.19,78178.44,149.8,0.55741,0.0003,21.43953]
[1777643053265,24.19,78178.44,149.8,0.55741,0.0003,21.43953]
[1777643053408,24.19,78183.16,149.8,0.55883,0.0003,21.42954]
[1777643053738,24.19,78183.16,149.8,0.55883,0.0003,21.42954]
[1777643053802,24.19,78183.16,149.8,0.55883,0.0003,21.42954]
[1777643054380,24.19,78183.16,149.8,0.55883,0.0003,21.42954]
[1777643054426,24.19,78183.16,149.8,0.55883,0.0003,21.42954]
[1777643059715,24.18,78181.77,149.8,0.55844,0.0003,21.43234]
[1777643060035,24.18,78181.77,149.8,0.55844,0.0003,21.43234]
[1777643064397,24.17,78182.98,149.8,0.55882,0.0003,21.42965]
[1777643064916,24.17,78182.23,149.8,0.55859,0.0003,21.43122]
[1777643064927,24.17,78182.23,149.8,0.55859,0.0003,21.43122]
[1777643064970,24.17,78182.23,149.8,0.55859,0.0003,21.43122]
[1777643065016,24.17,78182.23,149.8,0.55859,0.0003,21.43122]
[1777643065494,24.17,78191.4,149.8,0.56135,0.0003,21.41112]
[1777643066322,24.17,78191.4,149.8,0.56135,0.0003,21.41112]
[1777643066501,24.16,78202.66,149.8,0.56474,0.0003,21.38504]
[1777643067987,24.16,78203.76,149.8,0.56507,0.0003,21.38239]
[1777643067991,24.16,78203.76,149.8,0.56507,0.0003,21.38239]
[1777643068300,24.16,78203.76,149.8,0.56507,0.0003,21.38239]
[1777643068307,24.16,78203.76,149.8,0.56507,0.0003,21.38239]
[1777643068515,24.16,78200.6,149.8,0.56412,0.0003,21.38988]
[1777643069280,24.16,78200.6,149.8,0.56412,0.0003,21.38988]
[1777643069513,24.16,78200.6,149.8,0.56412,0.0003,21.38988]
[1777643069522,24.16,78200.48,149.8,0.56409,0.0003,21.39013]
[1777643070530,24.16,78204.38,149.8,0.56526,0.0003,21.38082]
[1777643075565,24.15,78204.69,149.8,0.56538,0.0003,21.37566]
[1777643080600,24.15,78205.93,149.8,0.56576,0.0003,21.37257]
[1777643080700,24.15,78205.93,149.8,0.56576,0.0003,21.37257]
[1777643086642,24.16,78207.35,149.8,0.56617,0.0003,21.36924]
[1777643091677,24.16,78206.86,149.8,0.56601,0.0003,21.37055]
[1777643092075,24.16,78206.86,149.8,0.56601,0.0003,21.37055]
[1777643092684,24.16,78211.59,149.8,0.56743,0.0003,21.35893]
[1777643094675,24.16,78210.73,149.8,0.56717,0.0003,21.36105]
[1777643094698,24.16,78216.09,149.8,0.56878,0.0003,21.34756]
[1777643095469,24.16,78216.09,149.8,0.56878,0.0003,21.34756]
[1777643095486,24.16,78216.09,149.8,0.56878,0.0003,21.34756]
[1777643095706,24.16,78221.94,149.8,0.57053,0.0003,21.33245]
[1777643096544,24.16,78221.94,149.8,0.57053,0.0003,21.33245]
[1777643096561,24.16,78221.94,149.8,0.57053,0.0003,21.33245]
[1777643096753,24.16,78221.94,149.8,0.57053,0.0003,21.33245]
[1777643097356,24.16,78221.94,149.8,0.57053,0.0003,21.33245]
[1777643097388,24.16,78221.94,149.8,0.57053,0.0003,21.33245]
[1777643097397,24.16,78221.94,149.8,0.57053,0.0003,21.33245]
[1777643097398,24.16,78221.94,149.8,0.57053,0.0003,21.33245]
[1777643097479,24.16,78221.94,149.8,0.57053,0.0003,21.33245]
[1777643097564,24.16,78221.94,149.8,0.57053,0.0003,21.33245]
[1777643097586,24.16,78228.79,149.8,0.57258,0.0003,21.31425]
[1777643097789,24.16,78228.79,149.8,0.57258,0.0003,21.31425]
[1777643097813,24.16,78228.79,149.8,0.57258,0.0003,21.31425]
[1777643098149,24.16,78228.79,149.8,0.57258,0.0003,21.31425]
[1777643098395,24.16,78228.79,149.8,0.57258,0.0003,21.31425]
[1777643098650,24.16,78228.79,149.8,0.57258,0.0003,21.31425]
[1777643098699,24.16,78234.39,149.8,0.57425,0.0003,21.29896]
[1777643099141,24.16,78234.39,149.8,0.57425,0.0003,21.29896]
[1777643099156,24.16,78234.39,149.8,0.57425,0.0003,21.29896]
[1777643099175,24.16,78234.39,149.8,0.57425,0.0003,21.29896]
[1777643099310,24.16,78234.39,149.8,0.57425,0.0003,21.29896]
[1777643099345,24.16,78243.76,149.8,0.57705,0.0003,21.27254]
[1777643100204,24.16,78243.76,149.8,0.57705,0.0003,21.27254]
[1777643101590,24.16,78246.74,149.8,0.57793,0.0003,21.26393]
[1777643101657,24.16,78246.74,149.8,0.57793,0.0003,21.26393]
[1777643102160,24.16,78249.93,149.8,0.57889,0.0003,21.25457]
[1777643102167,24.16,78242.22,149.8,0.57659,0.0003,21.27696]
[1777643102820,24.16,78242.22,149.8,0.57659,0.0003,21.27696]
[1777643103341,24.16,78242.22,149.8,0.57659,0.0003,21.27696]
[1777643103371,24.16,78232.29,149.8,0.57362,0.0003,21.30478]
[1777643104200,24.16,78232.29,149.8,0.57362,0.0003,21.30478]
[1777643104201,24.16,78232.29,149.8,0.57362,0.0003,21.30478]
[1777643104257,24.16,78232.29,149.8,0.57362,0.0003,21.30478]
[1777643104636,24.16,78236.57,149.8,0.5749,0.0003,21.29295]
[1777643105315,24.16,78236.57,149.8,0.5749,0.0003,21.29295]
[1777643106171,24.16,78236.88,149.8,0.57499,0.0003,21.29209]
[1777643106297,24.16,78236.88,149.8,0.57499,0.0003,21.29209]
[1777643106469,24.16,78236.88,149.8,0.57499,0.0003,21.29209]
[1777643106472,24.16,78236.88,149.8,0.57499,0.0003,21.29209]
[1777643107058,24.16,78238.25,149.8,0.5754,0.0003,21.28826]
[1777643107077,24.16,78238.25,149.8,0.5754,0.0003,21.28826]
[1777643107113,24.16,78238.25,149.8,0.5754,0.0003,21.28826]
[1777643107120,24.16,78238.25,149.8,0.5754,0.0003,21.28826]
[1777643107137,24.16,78238.25,149.8,0.5754,0.0003,21.28826]
[1777643107225,24.16,78238.25,149.8,0.5754,0.0003,21.28826]
[1777643107435,24.16,78238.25,149.8,0.5754,0.0003,21.28826]
[1777643107490,24.16,78238.25,149.8,0.5754,0.0003,21.28826]
[1777643107591,24.16,78225.06,149.8,0.57146,0.0003,21.3243]
[1777643108543,24.16,78209.29,149.8,0.56674,0.0003,21.36462]
[1777643109318,24.16,78209.29,149.8,0.56674,0.0003,21.36462]
[1777643109814,24.16,78208.95,149.8,0.56664,0.0003,21.36543]
[1777643112176,24.16,78210.32,149.8,0.56705,0.0003,21.36207]
[1777643112288,24.16,78210.32,149.8,0.56705,0.0003,21.36207]
[1777643112345,24.16,78210.32,149.8,0.56705,0.0003,21.36207]
[1777643113399,24.16,78210.63,149.8,0.56714,0.0003,21.36134]
[1777643113436,24.16,78218.59,149.8,0.56952,0.0003,21.34124]
[1777643115851,24.17,78216.78,149.8,0.56898,0.0003,21.34591]
[1777643117985,24.17,78211.67,149.8,0.56744,0.0003,21.35881]
[1777643120611,24.17,78210.58,149.8,0.56711,0.0003,21.36155]
[1777643120638,24.17,78210.58,149.8,0.56711,0.0003,21.36155]
[1777643120676,24.17,78210.58,149.8,0.56711,0.0003,21.36155]
[1777643120669,24.17,78209.61,149.8,0.56682,0.0003,21.36399]
[1777643121218,24.17,78209.61,149.8,0.56682,0.0003,21.36399]
[1777643121262,24.17,78208.86,149.8,0.5666,0.0003,21.36581]
[1777643122283,24.17,78208.86,149.8,0.5666,0.0003,21.36581]
[1777643122334,24.17,78197.46,149.8,0.56318,0.0003,21.393]
[1777643123952,24.17,78194.42,149.8,0.56227,0.0003,21.4]
[1777643124036,24.17,78200.0,149.8,0.56395,0.0003,21.38704]
[1777643125618,24.17,78200.0,149.8,0.56395,0.0003,21.38704]
[1777643125634,24.16,78213.72,149.8,0.56806,0.0003,21.35362]
[1777643128088,24.16,78215.28,149.8,0.56853,0.0003,21.34967]
[1777643133543,24.16,78216.54,149.8,0.56892,0.0003,21.34214]
[1777643134842,24.16,78215.82,149.8,0.5687,0.0003,21.344]
[1777643134843,24.16,78215.82,149.8,0.5687,0.0003,21.344]
[1777643140017,24.17,78215.02,149.8,0.56845,0.0003,21.34613]
[1777643145248,24.17,78213.09,149.8,0.56787,0.0003,21.35106]
[1777643145314,24.17,78213.09,149.8,0.56787,0.0003,21.35106]
[1777643145381,24.17,78213.09,149.8,0.56787,0.0003,21.35106]
[1777643145389,24.17,78213.09,149.8,0.56787,0.0003,21.35106]
[1777643145419,24.17,78213.36,149.8,0.56794,0.0003,21.35043]
[1777643146061,24.17,78202.11,149.8,0.56457,0.0003,21.3779]
[1777643147068,24.17,78198.23,149.8,0.56341,0.0003,21.38701]
[1777643149738,24.17,78197.39,149.8,0.56316,0.0003,21.38893]
[1777643150088,24.17,78199.47,149.8,0.56379,0.0003,21.38402]
[1777643155124,24.16,78199.98,149.8,0.56395,0.0003,21.38276]
[1777643160703,24.16,78197.17,149.8,0.56312,0.0003,21.38924]
[1777643160718,24.16,78197.47,149.8,0.56321,0.0003,21.38853]
[1777643160781,24.16,78197.47,149.8,0.56321,0.0003,21.38853]
[1777643160804,24.16,78197.47,149.8,0.56321,0.0003,21.38853]
[1777643160921,24.16,78197.47,149.8,0.56321,0.0003,21.38853]
[1777643161713,24.16,78197.47,149.8,0.56321,0.0003,21.38853]
[1777643161168,24.16,78187.82,149.8,0.56031,0.0003,21.41036]
[1777643162253,24.16,78187.82,149.8,0.56031,0.0003,21.41036]
[1777643162281,24.16,78187.82,149.8,0.56031,0.0003,21.41036]
[1777643162336,24.16,78178.75,149.8,0.55759,0.0003,21.4298]
[1777643163651,24.16,78189.13,149.8,0.56071,0.0003,21.4074]
[1777643164276,24.16,78189.13,149.8,0.56071,0.0003,21.4074]
[1777643164328,24.16,78197.34,149.8,0.56318,0.0003,21.38874]
[1777643165518,24.16,78197.34,149.8,0.56318,0.0003,21.38874]
[1777643165520,24.15,78203.49,149.8,0.56503,0.0003,21.37422]
[1777643168217,24.15,78210.89,149.8,0.56726,0.0003,21.3561]
[1777643169956,24.15,78213.88,149.8,0.56815,0.0003,21.3486]
[1777643171686,24.15,78212.4,149.8,0.56771,0.0003,21.35233]
[1777643172885,24.15,78214.49,149.8,0.56833,0.0003,21.34711]
[1777643172890,24.15,78214.49,149.8,0.56833,0.0003,21.34711]
[1777643173543,24.15,78224.32,149.8,0.57127,0.0003,21.32169]
[1777643173903,24.15,78224.32,149.8,0.57127,0.0003,21.32169]
[1777643174328,24.15,78224.32,149.8,0.57127,0.0003,21.32169]
[1777643174404,24.15,78234.23,149.8,0.57424,0.0003,21.29487]
[1777643178625,24.15,78232.07,149.8,0.57359,0.0003,21.30083]
[1777643178639,24.15,78232.07,149.8,0.57359,0.0003,21.30083]
[1777643179172,24.15,78232.17,149.8,0.57362,0.0003,21.30056]
[1777643179196,24.15,78232.17,149.8,0.57362,0.0003,21.30056]
[1777643179197,24.15,78232.17,149.8,0.57362,0.0003,21.30056]
[1777643179241,24.15,78232.17,149.8,0.57362,0.0003,21.30056]
[1777643179260,24.15,78232.17,149.8,0.57362,0.0003,21.30056]
[1777643179362,24.15,78232.17,149.8,0.57362,0.0003,21.30056]
[1777643179418,24.15,78232.17,149.8,0.57362,0.0003,21.30056]
[1777643179543,24.15,78232.17,149.8,0.57362,0.0003,21.30056]
[1777643179585,24.15,78232.17,149.8,0.57362,0.0003,21.30056]
[1777643179694,24.15,78232.17,149.8,0.57362,0.0003,21.30056]
[1777643179761,24.15,78239.0,149.8,0.57566,0.0003,21.28157]
[1777643180394,24.15,78239.0,149.8,0.57566,0.0003,21.28157]
[1777643180419,24.15,78239.0,149.8,0.57566,0.0003,21.28157]
[1777643180602,24.15,78260.78,149.8,0.58215,0.0003,21.21727]
[1777643181095,24.15,78260.78,149.8,0.58215,0.0003,21.21727]
[1777643181500,24.15,78260.78,149.8,0.58215,0.0003,21.21727]
[1777643181668,24.15,78260.78,149.8,0.58215,0.0003,21.21727]
[1777643181750,24.15,78276.44,149.8,0.5868,0.0003,21.16757]
[1777643182545,24.15,78276.44,149.8,0.5868,0.0003,21.16757]
[1777643182685,24.15,78271.66,149.8,0.58539,0.0003,21.18297]
[1777643182823,24.15,78271.66,149.8,0.58539,0.0003,21.18297]
[1777643183325,24.15,78266.75,149.8,0.58393,0.0003,21.19863]
[1777643184441,24.15,78271.57,149.8,0.58536,0.0003,21.18332]
[1777643186346,24.15,78276.99,149.8,0.58696,0.0003,21.16578]
[1777643186909,24.15,78276.99,149.8,0.58696,0.0003,21.16578]
[1777643187091,24.15,78276.99,149.8,0.58696,0.0003,21.16578]
[1777643187353,24.15,78280.82,149.8,0.5881,0.0003,21.15316]
[1777643188360,24.15,78285.2,149.8,0.5894,0.0003,21.13851]
[1777643190405,24.15,78282.86,149.8,0.58871,0.0003,21.14637]
[1777643191954,24.15,78281.84,149.8,0.58842,0.0003,21.14541]
[1777643191959,24.15,78281.84,149.8,0.58842,0.0003,21.14541]
[1777643192032,24.15,78281.84,149.8,0.58842,0.0003,21.14541]
[1777643192388,24.15,78296.29,149.8,0.5927,0.0003,21.09606]
[1777643192871,24.15,78296.29,149.8,0.5927,0.0003,21.09606]
[1777643193395,24.15,78300.94,149.8,0.59407,0.0003,21.07968]
[1777643194402,24.16,78296.6,149.8,0.59279,0.0003,21.095]
[1777643196416,24.16,78286.93,149.8,0.58992,0.0003,21.12835]
[1777643200451,24.16,78292.43,149.8,0.59155,0.0003,21.10954]
[1777643203471,24.16,78295.96,149.8,0.59259,0.0003,21.09733]
[1777643206451,24.16,78296.88,149.8,0.59286,0.0003,21.09415]
[1777643206453,24.16,78296.88,149.8,0.59286,0.0003,21.09415]
[1777643207496,24.16,78296.28,149.8,0.59268,0.0003,21.09627]
[1777643207622,24.16,78296.28,149.8,0.59268,0.0003,21.09627]
[1777643210939,24.16,78299.7,149.8,0.59368,0.0003,21.08432]
[1777643210942,24.16,78299.7,149.8,0.59368,0.0003,21.08432]
[1777643210988,24.16,78299.7,149.8,0.59368,0.0003,21.08432]
[1777643210992,24.16,78299.7,149.8,0.59368,0.0003,21.08432]
[1777643211100,24.16,78299.7,149.8,0.59368,0.0003,21.08432]
[1777643211517,24.16,78299.7,149.8,0.59368,0.0003,21.08432]
[1777643211979,24.16,78302.13,149.8,0.5944,0.0003,21.07571]
[1777643212098,24.16,78302.13,149.8,0.5944,0.0003,21.07571]
[1777643212536,24.16,78306.14,149.8,0.59558,0.00029,21.06134]
[1777643213543,24.16,78312.86,149.8,0.59756,0.00029,21.03685]
[1777643215136,24.16,78312.58,149.8,0.59748,0.00029,21.03792]
[1777643215621,24.16,78312.58,149.8,0.59748,0.00029,21.03792]
[1777643217035,24.16,78307.03,149.8,0.59584,0.00029,21.05826]
[1777643217571,24.16,78299.46,149.8,0.5936,0.0003,21.08535]
[1777643218578,24.16,78293.39,149.8,0.59181,0.0003,21.10659]
[1777643218886,24.16,78293.39,149.8,0.59181,0.0003,21.10659]
[1777643219585,24.16,78286.83,149.8,0.58986,0.0003,21.12905]
[1777643220592,24.16,78279.24,149.8,0.58762,0.0003,21.15442]
[1777643221112,24.16,78279.24,149.8,0.58762,0.0003,21.15442]
[1777643221153,24.16,78279.24,149.8,0.58762,0.0003,21.15442]
[1777643221599,24.16,78273.41,149.8,0.58589,0.0003,21.17343]
[1777643222606,24.16,78268.31,149.8,0.58437,0.0003,21.18972]
[1777643224494,24.16,78267.11,149.8,0.58402,0.0003,21.1935]
[1777643224620,24.16,78270.81,149.8,0.58512,0.0003,21.18174]
[1777643226591,24.16,78274.1,149.8,0.5861,0.0003,21.17114]
[1777643226634,24.16,78280.9,149.8,0.58811,0.0003,21.14884]
[1777643227641,24.16,78291.24,149.8,0.59118,0.0003,21.11391]
[1777643227865,24.16,78291.24,149.8,0.59118,0.0003,21.11391]
[1777643228648,24.16,78294.87,149.8,0.59225,0.0003,21.10136]
[1777643229808,24.16,78299.18,149.8,0.59352,0.0003,21.08627]
[1777643231460,24.16,78300.86,149.8,0.59402,0.0003,21.08034]
[1777643231542,24.16,78300.86,149.8,0.59402,0.0003,21.08034]
[1777643232215,24.16,78301.14,149.8,0.5941,0.0003,21.07937]
[1777643232676,24.16,78306.83,149.8,0.59578,0.00029,21.059]
[1777643233262,24.16,78306.83,149.8,0.59578,0.00029,21.059]
[1777643233290,24.16,78306.83,149.8,0.59578,0.00029,21.059]
[1777643233369,24.16,78306.83,149.8,0.59578,0.00029,21.059]
[1777643234377,24.16,78310.19,149.8,0.59676,0.00029,21.0468]
[1777643236595,24.17,78309.55,149.8,0.59657,0.00029,21.0492]
[1777643238693,24.17,78309.09,149.8,0.59643,0.00029,21.05094]
[1777643241856,24.17,78307.65,149.8,0.596,0.00029,21.05624]
[1777643242748,24.17,78302.87,149.8,0.59459,0.0003,21.07349]
[1777643243210,24.17,78302.87,149.8,0.59459,0.0003,21.07349]
[1777643243618,24.17,78302.87,149.8,0.59459,0.0003,21.07349]
[1777643243756,24.17,78292.15,149.8,0.59142,0.0003,21.11111]
[1777643244762,24.17,78283.04,149.8,0.58872,0.0003,21.14203]
[1777643245770,24.17,78286.96,149.8,0.58988,0.0003,21.12884]
[1777643247785,24.17,78295.2,149.8,0.59232,0.0003,21.10055]
[1777643248991,24.17,78294.09,149.8,0.59199,0.0003,21.10442]
[1777643249089,24.17,78294.09,149.8,0.59199,0.0003,21.10442]
[1777643249799,24.17,78302.46,149.8,0.59446,0.0003,21.07499]
[1777643250268,24.17,78302.46,149.8,0.59446,0.0003,21.07499]
[1777643251916,24.17,78302.98,149.8,0.59463,0.0003,21.06881]
[1777643253496,24.17,78303.07,149.8,0.59465,0.0003,21.06851]
[1777643253799,24.17,78303.07,149.8,0.59465,0.0003,21.06851]
[1777643254836,24.17,78289.8,149.8,0.59073,0.0003,21.11494]
[1777643258444,24.17,78290.42,149.8,0.59091,0.0003,21.11283]
[1777643262792,24.17,78295.65,149.8,0.59246,0.0003,21.09478]
[1777643264133,24.17,78294.56,149.8,0.59213,0.0003,21.09858]
[1777643264548,24.17,78294.56,149.8,0.59213,0.0003,21.09858]
[1777643266210,24.17,78292.75,149.8,0.5916,0.0003,21.10487]
[1777643268606,24.17,78287.28,149.8,0.58998,0.0003,21.12357]
[1777643273968,24.17,78287.57,149.8,0.59007,0.0003,21.12254]
[1777643279004,24.17,78286.96,149.8,0.58989,0.0003,21.1246]
[1777643282163,24.17,78286.82,149.8,0.58985,0.0003,21.12507]
[1777643282203,24.17,78286.82,149.8,0.58985,0.0003,21.12507]
[1777643282223,24.17,78286.82,149.8,0.58985,0.0003,21.12507]
[1777643282304,24.17,78282.26,149.8,0.5885,0.0003,21.14038]
[1777643283767,24.17,78282.26,149.8,0.5885,0.0003,21.14038]
[1777643283801,24.17,78292.68,149.8,0.59158,0.0003,21.10504]
[1777643284055,24.17,78292.68,149.8,0.59158,0.0003,21.10504]
[1777643284092,24.17,78292.68,149.8,0.59158,0.0003,21.10504]
[1777643284341,24.17,78292.68,149.8,0.59158,0.0003,21.10504]
[1777643284350,24.17,78298.45,149.8,0.59329,0.0003,21.08494]
[1777643285499,24.17,78306.52,149.8,0.59567,0.00029,21.05619]
[1777643289996,24.18,78308.33,149.8,0.5962,0.00029,21.0497]
[1777643289999,24.18,78308.33,149.8,0.5962,0.00029,21.0497]
[1777643290265,24.18,78308.33,149.8,0.5962,0.00029,21.0497]
[1777643290285,24.18,78308.33,149.8,0.5962,0.00029,21.0497]
[1777643290792,24.18,78310.1,149.8,0.59672,0.00029,21.04327]
[1777643291096,24.18,78315.02,149.8,0.59816,0.00029,21.02517]
[1777643294540,24.18,78314.5,149.8,0.59801,0.00029,21.02716]
[1777643294549,24.18,78314.65,149.8,0.59805,0.00029,21.02667]
[1777643295282,24.18,78314.65,149.8,0.59805,0.00029,21.02667]
[1777643295464,24.18,78314.65,149.8,0.59805,0.00029,21.02667]
[1777643296141,24.18,78311.73,149.8,0.59718,0.00029,21.03746]
[1777643296622,24.18,78300.03,149.8,0.59373,0.0003,21.07962]
[1777643297235,24.18,78300.03,149.8,0.59373,0.0003,21.07962]
[1777643297858,24.18,78300.03,149.8,0.59373,0.0003,21.07962]
[1777643297532,24.18,78288.95,149.8,0.59046,0.0003,21.11809]
[1777643298272,24.18,78288.95,149.8,0.59046,0.0003,21.11809]
[1777643300543,24.18,78294.26,149.8,0.59203,0.0003,21.09982]
[1777643301889,24.18,78295.02,149.8,0.59226,0.0003,21.09717]
[1777643302190,24.18,78294.79,149.8,0.59219,0.0003,21.09796]
[1777643302263,24.18,78294.79,149.8,0.59219,0.0003,21.09796]
[1777643302304,24.18,78294.79,149.8,0.59219,0.0003,21.09796]
[1777643302364,24.18,78299.18,149.8,0.59348,0.0003,21.0826]
[1777643302958,24.18,78299.18,149.8,0.59348,0.0003,21.0826]
[1777643303537,24.18,78299.18,149.8,0.59348,0.0003,21.0826]
[1777643303875,24.18,78312.82,149.8,0.5975,0.00029,21.03349]
[1777643304903,24.18,78312.82,149.8,0.5975,0.00029,21.03349]
[1777643304926,24.18,78312.82,149.8,0.5975,0.00029,21.03349]
[1777643304778,24.18,78327.86,149.8,0.60192,0.00029,20.97681]
[1777643305196,24.18,78332.89,149.8,0.6034,0.00029,20.95728]
[1777643306152,24.18,78332.89,149.8,0.6034,0.00029,20.95728]
[1777643306161,24.18,78332.89,149.8,0.6034,0.00029,20.95728]
[1777643306169,24.18,78332.89,149.8,0.6034,0.00029,20.95728]
[1777643306390,24.18,78332.89,149.8,0.6034,0.00029,20.95728]
[1777643306419,24.18,78332.89,149.8,0.6034,0.00029,20.95728]
[1777643306468,24.18,78332.89,149.8,0.6034,0.00029,20.95728]
[1777643306820,24.18,78332.89,149.8,0.6034,0.00029,20.95728]
[1777643306853,24.18,78334.31,149.8,0.60382,0.00029,20.95163]
[1777643307677,24.18,78334.31,149.8,0.60382,0.00029,20.95163]
[1777643307836,24.18,78334.31,149.8,0.60382,0.00029,20.95163]
[1777643307859,24.18,78345.08,149.8,0.60697,0.00029,20.90869]
[1777643308825,24.18,78345.08,149.8,0.60697,0.00029,20.90869]
[1777643308903,24.18,78348.8,149.8,0.60806,0.00029,20.89362]
[1777643311533,24.18,78352.43,149.8,0.60912,0.00029,20.87445]
[1777643312077,24.18,78352.43,149.8,0.60912,0.00029,20.87445]
[1777643312249,24.18,78356.04,149.8,0.61018,0.00029,20.85946]
[1777643313320,24.18,78356.04,149.8,0.61018,0.00029,20.85946]
[1777643316236,24.19,78361.86,149.8,0.61186,0.00029,20.83526]
[1777643316398,24.19,78361.86,149.8,0.61186,0.00029,20.83526]
[1777643316846,24.19,78361.86,149.8,0.61186,0.00029,20.83526]
[1777643316963,24.19,78363.09,149.8,0.6122,0.00029,20.83024]
[1777643317285,24.19,78367.7,149.8,0.61354,0.00029,20.81054]
[1777643319098,24.19,78365.99,149.8,0.61304,0.00029,20.81794]
[1777643322691,24.19,78366.41,149.8,0.61316,0.00029,20.81614]
[1777643323313,24.19,78365.94,149.8,0.61303,0.00029,20.81815]
[1777643323404,24.19,78365.94,149.8,0.61303,0.00029,20.81815]
[1777643323872,24.19,78365.94,149.8,0.61303,0.00029,20.81815]
[1777643324373,24.19,78364.07,149.8,0.6125,0.00029,20.82594]
[1777643324714,24.18,78352.76,149.8,0.60921,0.00029,20.8732]
[1777643325502,24.18,78352.76,149.8,0.60921,0.00029,20.8732]
[1777643327357,24.18,78349.02,149.8,0.60813,0.00029,20.88845]
[1777643329371,24.18,78345.42,149.8,0.60708,0.00029,20.90306]
[1777643330511,24.18,78345.42,149.8,0.60708,0.00029,20.90306]
[1777643330671,24.18,78345.42,149.8,0.60708,0.00029,20.90306]
[1777643330792,24.18,78345.42,149.8,0.60708,0.00029,20.90306]
[1777643330831,24.18,78349.01,149.8,0.60812,0.00029,20.88859]
[1777643331389,24.18,78349.01,149.8,0.60812,0.00029,20.88859]
[1777643331448,24.18,78364.64,149.8,0.61268,0.00029,20.82325]
[1777643331984,24.18,78364.64,149.8,0.61268,0.00029,20.82325]
[1777643332762,24.18,78364.64,149.8,0.61268,0.00029,20.82325]
[1777643332864,24.19,78371.66,149.8,0.61471,0.00029,20.79323]
[1777643333314,24.19,78371.66,149.8,0.61471,0.00029,20.79323]
[1777643336901,24.21,78368.9,149.8,0.61383,0.00029,20.80642]
[1777643338920,24.21,78369.45,149.8,0.61399,0.00029,20.80406]
[1777643339413,24.21,78368.53,149.8,0.61372,0.00029,20.80803]
[1777643339441,24.21,78360.87,149.8,0.61149,0.00029,20.84067]
[1777643340448,24.21,78355.55,149.8,0.60994,0.00029,20.86294]
[1777643342158,24.2,78358.66,149.8,0.61085,0.00029,20.84993]
[1777643342462,24.2,78363.5,149.8,0.61226,0.00029,20.82948]
[1777643343952,24.2,78363.5,149.8,0.61226,0.00029,20.82948]
[1777643343469,24.2,78366.94,149.8,0.61326,0.00029,20.81479]
[1777643344476,24.2,78371.09,149.8,0.61447,0.00029,20.7969]
[1777643345349,24.2,78371.09,149.8,0.61447,0.00029,20.7969]
[1777643346143,24.21,78370.16,149.8,0.61419,0.00029,20.801]
[1777643346463,24.21,78370.16,149.8,0.61419,0.00029,20.801]
[1777643349249,24.21,78369.4,149.8,0.61397,0.00029,20.80429]
[1777643349441,24.21,78369.4,149.8,0.61397,0.00029,20.80429]
[1777643349511,24.21,78373.74,149.8,0.61523,0.00029,20.7855]
[1777643350579,24.21,78373.74,149.8,0.61523,0.00029,20.7855]
[1777643350597,24.21,78375.25,149.8,0.61567,0.00029,20.7789]
[1777643351589,24.21,78375.25,149.8,0.61567,0.00029,20.7789]
[1777643351690,24.21,78378.78,149.8,0.61669,0.00029,20.76343]
[1777643353591,24.21,78378.01,149.8,0.61646,0.00029,20.76695]
[1777643357567,24.21,78372.63,149.8,0.61489,0.00029,20.79062]
[1777643358976,24.21,78372.63,149.8,0.61489,0.00029,20.79062]
[1777643359156,24.21,78372.32,149.8,0.6148,0.00029,20.79193]
[1777643359472,24.21,78372.32,149.8,0.6148,0.00029,20.79193]
[1777643359616,24.21,78372.32,149.8,0.6148,0.00029,20.79193]
[1777643359856,24.21,78372.32,149.8,0.6148,0.00029,20.79193]
[1777643359881,24.21,78360.03,149.8,0.61123,0.00029,20.84447]
[1777643360732,24.21,78360.03,149.8,0.61123,0.00029,20.84447]
[1777643367637,24.21,78361.14,149.8,0.61157,0.00029,20.83954]
[1777643370658,24.2,78366.42,149.8,0.61311,0.00029,20.81702]
[1777643371132,24.2,78366.42,149.8,0.61311,0.00029,20.81702]
[1777643376700,24.2,78368.08,149.8,0.61361,0.00029,20.80545]
[1777643381735,24.2,78368.19,149.8,0.61364,0.00029,20.80501]
[1777643383038,24.2,78368.19,149.8,0.61364,0.00029,20.80501]
[1777643384403,24.21,78370.51,149.8,0.61431,0.00029,20.79506]
[1777643384992,24.21,78370.51,149.8,0.61431,0.00029,20.79506]
[1777643385123,24.21,78367.56,149.8,0.61346,0.00029,20.80778]
[1777643385762,24.21,78363.15,149.8,0.61216,0.00029,20.82672]
[1777643388796,24.21,78361.98,149.8,0.61182,0.00029,20.83168]
[1777643389061,24.21,78361.71,149.8,0.61175,0.00029,20.8328]
[1777643389224,24.21,78361.71,149.8,0.61175,0.00029,20.8328]
[1777643389261,24.21,78361.71,149.8,0.61175,0.00029,20.8328]
[1777643389417,24.21,78361.71,149.8,0.61175,0.00029,20.8328]
[1777643389456,24.21,78361.71,149.8,0.61175,0.00029,20.8328]
[1777643390491,24.21,78361.35,149.8,0.61164,0.00029,20.83432]
[1777643391776,24.21,78360.86,149.8,0.6115,0.00029,20.83639]
[1777643391781,24.21,78360.86,149.8,0.6115,0.00029,20.83639]
[1777643391881,24.21,78360.86,149.8,0.6115,0.00029,20.83639]
[1777643393085,24.21,78361.68,149.8,0.61174,0.00029,20.83292]
[1777643397519,24.21,78362.85,149.8,0.61208,0.00029,20.82798]
[1777643398664,24.21,78362.89,149.8,0.61209,0.00029,20.8278]
[1777643398722,24.21,78362.89,149.8,0.61209,0.00029,20.8278]
[1777643398857,24.21,78358.19,149.8,0.61072,0.00029,20.84761]
[1777643399969,24.21,78345.83,149.8,0.60711,0.00029,20.89863]
[1777643400670,24.21,78345.83,149.8,0.60711,0.00029,20.89863]
[1777643400871,24.21,78339.41,149.8,0.60523,0.00029,20.92447]
[1777643402200,24.21,78338.44,149.8,0.60495,0.00029,20.92827]
[1777643402885,24.21,78341.4,149.8,0.60581,0.00029,20.91654]
[1777643404413,24.21,78341.89,149.8,0.60595,0.00029,20.91464]
[1777643404899,24.21,78342.48,149.8,0.60612,0.00029,20.91234]
[1777643405999,24.21,78342.48,149.8,0.60612,0.00029,20.91234]
[1777643406184,24.21,78342.9,149.8,0.60623,0.00029,20.91071]
[1777643406612,24.21,78342.9,149.8,0.60623,0.00029,20.91071]
[1777643407083,24.21,78342.9,149.8,0.60623,0.00029,20.91071]
[1777643406913,24.21,78354.73,149.8,0.60969,0.00029,20.86246]
[1777643408753,24.21,78355.45,149.8,0.60989,0.00029,20.85955]
[1777643408927,24.22,78356.0,149.8,0.61005,0.00029,20.85735]
[1777643410958,24.22,78357.73,149.8,0.61054,0.00029,20.85022]
[1777643411043,24.22,78358.02,149.8,0.61062,0.00029,20.8491]
[1777643411197,24.22,78358.02,149.8,0.61062,0.00029,20.8491]
[1777643411199,24.22,78358.02,149.8,0.61062,0.00029,20.8491]
[1777643411394,24.22,78358.02,149.8,0.61062,0.00029,20.8491]
[1777643411949,24.22,78341.54,149.8,0.60581,0.00029,20.91659]
[1777643412379,24.22,78341.54,149.8,0.60581,0.00029,20.91659]
[1777643412433,24.22,78341.54,149.8,0.60581,0.00029,20.91659]
[1777643412490,24.22,78341.54,149.8,0.60581,0.00029,20.91659]
[1777643412764,24.22,78341.54,149.8,0.60581,0.00029,20.91659]
[1777643412955,24.22,78334.34,149.8,0.6037,0.00029,20.94514]
[1777643413792,24.22,78334.34,149.8,0.6037,0.00029,20.94514]
[1777643413962,24.22,78336.63,149.8,0.60436,0.00029,20.93619]
[1777643414312,24.22,78336.63,149.8,0.60436,0.00029,20.93619]
[1777643414407,24.22,78336.63,149.8,0.60436,0.00029,20.93619]
[1777643415021,24.22,78336.63,149.8,0.60436,0.00029,20.93619]
[1777643415095,24.22,78335.96,149.8,0.60416,0.00029,20.93888]
[1777643415976,24.22,78339.78,149.8,0.60528,0.00029,20.92383]
[1777643417491,24.23,78339.76,149.8,0.60527,0.00029,20.92398]
[1777643420358,24.23,78337.98,149.8,0.60473,0.00029,20.93126]
[1777643420505,24.23,78337.98,149.8,0.60473,0.00029,20.93126]
[1777643420951,24.23,78337.98,149.8,0.60473,0.00029,20.93126]
[1777643423429,24.23,78337.84,149.8,0.60468,0.00029,20.93201]
[1777643424325,24.23,78338.13,149.8,0.60476,0.00029,20.93093]
[1777643424520,24.23,78338.13,149.8,0.60476,0.00029,20.93093]
[1777643425039,24.24,78329.98,149.8,0.60237,0.00029,20.96286]
[1777643426047,24.23,78324.57,149.8,0.60078,0.00029,20.98357]
[1777643428140,24.23,78324.84,149.8,0.60086,0.00029,20.98254]
[1777643429067,24.24,78319.91,149.8,0.59941,0.00029,21.00117]
[1777643429597,24.24,78319.91,149.8,0.59941,0.00029,21.00117]
[1777643430074,24.24,78315.3,149.8,0.59806,0.00029,21.01835]
[1777643433401,24.24,78312.3,149.8,0.59719,0.00029,21.02507]
[1777643433475,24.24,78312.3,149.8,0.59719,0.00029,21.02507]
[1777643433521,24.24,78312.3,149.8,0.59719,0.00029,21.02507]
[1777643434102,24.24,78310.86,149.8,0.59676,0.00029,21.03036]
[1777643435722,24.24,78308.77,149.8,0.59615,0.00029,21.03796]
[1777643436116,24.24,78309.82,149.8,0.59646,0.00029,21.03416]
[1777643437414,24.24,78309.85,149.8,0.59647,0.00029,21.03406]
[1777643437439,24.24,78309.85,149.8,0.59647,0.00029,21.03406]
[1777643438646,24.24,78309.85,149.8,0.59646,0.00029,21.03407]
[1777643438675,24.24,78307.73,149.8,0.59584,0.00029,21.04174]
[1777643439205,24.24,78307.73,149.8,0.59584,0.00029,21.04174]
[1777643439419,24.24,78302.41,149.8,0.59427,0.00029,21.06078]
[1777643440240,24.24,78302.41,149.8,0.59427,0.00029,21.06078]
[1777643440347,24.24,78302.41,149.8,0.59427,0.00029,21.06078]
[1777643440468,24.24,78302.41,149.8,0.59427,0.00029,21.06078]
[1777643440677,24.24,78302.41,149.8,0.59427,0.00029,21.06078]
[1777643440881,24.24,78302.41,149.8,0.59427,0.00029,21.06078]
[1777643440893,24.24,78302.41,149.8,0.59427,0.00029,21.06078]
[1777643440930,24.24,78302.41,149.8,0.59427,0.00029,21.06078]
[1777643440989,24.24,78298.29,149.8,0.59306,0.00029,21.07529]
[1777643441601,24.24,78298.29,149.8,0.59306,0.00029,21.07529]
[1777643442047,24.24,78298.29,149.8,0.59306,0.00029,21.07529]
[1777643442041,24.24,78340.35,149.8,0.6054,0.00029,20.91804]
[1777643442850,24.24,78340.35,149.8,0.6054,0.00029,20.91804]
[1777643442938,24.24,78356.42,149.8,0.61008,0.00029,20.85273]
[1777643444668,24.24,78356.97,149.8,0.61024,0.00029,20.85044]
[1777643444716,24.24,78356.97,149.8,0.61024,0.00029,20.85044]
[1777643444963,24.24,78356.97,149.8,0.61024,0.00029,20.85044]
[1777643445056,24.24,78360.63,149.8,0.6113,0.00029,20.83529]
[1777643445624,24.24,78360.63,149.8,0.6113,0.00029,20.83529]
[1777643445655,24.24,78379.82,149.8,0.61687,0.00029,20.75258]
[1777643446316,24.24,78379.82,149.8,0.61687,0.00029,20.75258]
[1777643446332,24.24,78396.89,149.8,0.6218,0.00029,20.67574]
[1777643447441,24.25,78402.87,149.8,0.62351,0.00029,20.6481]
[1777643448223,24.25,78410.93,149.8,0.62583,0.00029,20.61025]
[1777643449207,24.25,78410.93,149.8,0.62583,0.00029,20.61025]
[1777643449268,24.25,78410.93,149.8,0.62583,0.00029,20.61025]
[1777643449349,24.25,78408.51,149.8,0.62513,0.00029,20.6218]
[1777643450358,24.25,78408.51,149.8,0.62513,0.00029,20.6218]
[1777643450402,24.25,78389.76,149.8,0.61972,0.00029,20.70857]
[1777643451249,24.25,78382.78,149.8,0.61769,0.00029,20.74002]
[1777643455420,24.25,78385.27,149.8,0.6184,0.00029,20.72915]
[1777643455432,24.25,78388.51,149.8,0.61933,0.00029,20.71461]
[1777643456636,24.25,78388.51,149.8,0.61933,0.00029,20.71461]
[1777643458779,24.25,78387.54,149.8,0.61905,0.00029,20.71897]
[1777643459787,24.25,78382.51,149.8,0.6176,0.00029,20.74142]
[1777643460313,24.25,78377.92,149.8,0.61627,0.00029,20.76169]
[1777643463107,24.25,78376.7,149.8,0.61592,0.00029,20.76701]
[1777643463493,24.25,78377.21,149.8,0.61607,0.00029,20.76473]
[1777643464029,24.25,78377.21,149.8,0.61607,0.00029,20.76473]
[1777643464098,24.25,78385.07,149.8,0.61835,0.00029,20.72988]
[1777643464341,24.25,78399.39,149.8,0.62248,0.00029,20.66476]
[1777643466354,24.25,78397.0,149.8,0.62179,0.00029,20.67582]
[1777643467288,24.25,78397.0,149.8,0.62179,0.00029,20.67582]
[1777643468828,24.25,78391.11,149.8,0.62009,0.00029,20.7028]
[1777643469323,24.25,78391.11,149.8,0.62009,0.00029,20.7028]
[1777643469601,24.25,78391.11,149.8,0.62009,0.00029,20.7028]
[1777643469674,24.25,78391.2,149.8,0.62012,0.00029,20.70237]
[1777643470429,24.25,78391.2,149.8,0.62012,0.00029,20.70237]
[1777643470892,24.25,78391.2,149.8,0.62012,0.00029,20.70237]
[1777643470976,24.25,78407.3,149.8,0.62476,0.00029,20.62788]
[1777643471391,24.25,78412.01,149.8,0.62611,0.00029,20.60558]
[1777643472398,24.25,78409.26,149.8,0.62532,0.00029,20.61868]
[1777643473621,24.25,78409.26,149.8,0.62532,0.00029,20.61868]
[1777643473638,24.25,78407.94,149.8,0.62494,0.00029,20.62496]
[1777643475223,24.25,78407.35,149.8,0.62477,0.00029,20.62774]
[1777643476021,24.25,78407.35,149.8,0.62477,0.00029,20.62774]
[1777643476293,24.25,78406.31,149.8,0.62446,0.00029,20.63268]
[1777643476426,24.25,78404.15,149.8,0.62384,0.00029,20.64281]
[1777643480156,24.25,78403.75,149.8,0.62373,0.00029,20.64472]
[1777643480454,24.26,78404.02,149.8,0.6238,0.00029,20.64354]
[1777643483475,24.26,78397.01,149.8,0.62177,0.00029,20.67617]
[1777643485489,24.26,78390.19,149.8,0.6198,0.00029,20.70728]
[1777643490173,24.26,78388.4,149.8,0.61929,0.00029,20.71523]
[1777643490176,24.26,78388.56,149.8,0.61934,0.00029,20.71447]
[1777643490524,24.26,78400.89,149.8,0.6229,0.00029,20.65808]
[1777643491201,24.26,78400.89,149.8,0.6229,0.00029,20.65808]
[1777643491499,24.26,78400.89,149.8,0.6229,0.00029,20.65808]
[1777643491531,24.26,78408.11,149.8,0.625,0.00029,20.61987]
[1777643492538,24.26,78415.03,149.8,0.62698,0.00029,20.58703]
[1777643496343,24.26,78415.23,149.8,0.62702,0.00029,20.58632]
[1777643496391,24.26,78415.23,149.8,0.62702,0.00029,20.58632]
[1777643501769,24.26,78417.13,149.8,0.62755,0.00029,20.57761]
[1777643501871,24.27,78422.06,149.8,0.62895,0.00029,20.55385]
[1777643503615,24.27,78426.02,149.8,0.63008,0.00029,20.53461]
[1777643505629,24.27,78421.57,149.8,0.6288,0.00029,20.55645]
[1777643508493,24.27,78422.1,149.8,0.62895,0.00029,20.55396]
[1777643508650,24.27,78413.17,149.8,0.62638,0.00029,20.59703]
[1777643509658,24.27,78408.46,149.8,0.62503,0.00029,20.61944]
[1777643514208,24.27,78410.53,149.8,0.6256,0.00029,20.60995]
[1777643514787,24.28,78417.57,149.8,0.62762,0.00029,20.5764]
[1777643515700,24.28,78422.1,149.8,0.62891,0.00029,20.55459]
[1777643516420,24.28,78422.1,149.8,0.62891,0.00029,20.55459]
[1777643516435,24.28,78422.1,149.8,0.62891,0.00029,20.55459]
[1777643516709,24.28,78429.83,149.8,0.63112,0.00029,20.51672]
[1777643517307,24.28,78429.83,149.8,0.63112,0.00029,20.51672]
[1777643517459,24.28,78429.83,149.8,0.63112,0.00029,20.51672]
[1777643517721,24.28,78429.83,149.8,0.63112,0.00029,20.51672]
[1777643518114,24.28,78435.53,149.8,0.63274,0.00029,20.48856]
[1777643519586,24.28,78435.61,149.8,0.63276,0.00029,20.48825]
[1777643519754,24.28,78435.61,149.8,0.63276,0.00029,20.48825]
[1777643521265,24.28,78434.91,149.8,0.63255,0.00029,20.49194]
[1777643521530,24.28,78434.91,149.8,0.63255,0.00029,20.49194]
[1777643521744,24.28,78429.12,149.8,0.63089,0.00029,20.52077]
[1777643523791,24.28,78429.47,149.8,0.63099,0.00029,20.51912]
[1777643525470,24.28,78425.68,149.8,0.6299,0.00029,20.53788]
[1777643525772,24.29,78420.22,149.8,0.62833,0.00029,20.56449]
[1777643527808,24.29,78417.81,149.8,0.62763,0.00029,20.57621]
[1777643527843,24.29,78417.79,149.8,0.62762,0.00029,20.5764]
[1777643528795,24.29,78414.1,149.8,0.62656,0.00029,20.59417]
[1777643529802,24.29,78408.66,149.8,0.625,0.00029,20.62003]
[1777643530445,24.29,78408.66,149.8,0.625,0.00029,20.62003]
[1777643530809,24.29,78412.96,149.8,0.62623,0.00029,20.59974]
[1777643531493,24.29,78412.96,149.8,0.62623,0.00029,20.59974]
[1777643531496,24.29,78412.96,149.8,0.62623,0.00029,20.59974]
[1777643531816,24.29,78427.85,149.8,0.63048,0.00029,20.52781]
[1777643532994,24.29,78427.85,149.8,0.63048,0.00029,20.52781]
[1777643533034,24.29,78427.85,149.8,0.63048,0.00029,20.52781]
[1777643533093,24.29,78427.85,149.8,0.63048,0.00029,20.52781]
[1777643533096,24.29,78442.57,149.8,0.63468,0.00028,20.45441]
[1777643533831,24.3,78447.45,149.8,0.636,0.00028,20.43076]
[1777643534481,24.3,78447.45,149.8,0.636,0.00028,20.43076]
[1777643535750,24.32,78448.95,149.8,0.63635,0.00028,20.42443]
[1777643535771,24.32,78448.95,149.8,0.63635,0.00028,20.42443]
[1777643535919,24.32,78448.95,149.8,0.63635,0.00028,20.42443]
[1777643536021,24.33,78458.5,149.8,0.63901,0.00028,20.37609]
[1777643536805,24.33,78458.5,149.8,0.63901,0.00028,20.37609]
[1777643537011,24.33,78458.5,149.8,0.63901,0.00028,20.37609]
[1777643537036,24.34,78470.17,149.8,0.64225,0.00028,20.31555]
[1777643538877,24.35,78471.67,149.8,0.6426,0.00028,20.309]
[1777643539127,24.36,78473.49,149.8,0.64306,0.00028,20.30032]
[1777643539884,24.37,78477.94,149.8,0.64426,0.00028,20.27737]
[1777643541079,24.38,78482.95,149.8,0.64563,0.00028,20.25104]
[1777643545077,24.4,78482.99,149.8,0.64554,0.00028,20.25286]
[1777643545115,24.4,78487.31,149.8,0.64674,0.00028,20.22933]
[1777643546216,24.4,78487.31,149.8,0.64674,0.00028,20.22933]
[1777643545926,24.4,78483.98,149.8,0.64581,0.00028,20.24759]
[1777643546934,24.4,78477.76,149.8,0.64406,0.00028,20.28136]
[1777643548948,24.4,78482.91,149.8,0.6455,0.00028,20.25365]
[1777643550962,24.42,78486.04,149.8,0.64628,0.00028,20.23854]
[1777643552976,24.42,78477.72,149.8,0.64396,0.00028,20.27927]
[1777643553438,24.42,78477.72,149.8,0.64396,0.00028,20.27927]
[1777643553983,24.42,78474.96,149.8,0.64319,0.00028,20.29414]
[1777643554990,24.42,78462.48,149.8,0.63967,0.00028,20.36013]
[1777643555997,24.43,78457.06,149.8,0.6381,0.00028,20.38916]
[1777643557433,24.43,78457.06,149.8,0.6381,0.00028,20.38922]
[1777643559018,24.44,78449.2,149.8,0.63585,0.00028,20.43009]
[1777643559371,24.44,78449.2,149.8,0.63585,0.00028,20.43009]
[1777643560028,24.44,78456.66,149.8,0.63795,0.00028,20.39195]
[1777643560441,24.44,78456.66,149.8,0.63795,0.00028,20.39195]
[1777643561033,24.44,78461.57,149.8,0.63933,0.00028,20.36659]
[1777643565465,24.45,78461.17,149.8,0.63917,0.00028,20.36963]
[1777643566072,24.45,78474.85,149.8,0.64301,0.00028,20.29768]
[1777643567079,24.46,78477.4,149.8,0.64366,0.00028,20.28529]
[1777643570100,24.49,78481.27,149.8,0.64459,0.00028,20.26766]
[1777643573163,24.51,78481.37,149.8,0.64452,0.00028,20.26898]
[1777643573234,24.51,78481.37,149.8,0.64452,0.00028,20.26898]
[1777643573265,24.51,78481.62,149.8,0.64455,0.00028,20.26854]
[1777643574128,24.52,78470.9,149.8,0.6415,0.00028,20.32655]
[1777643578156,24.53,78475.15,149.8,0.64268,0.00028,20.30426]
[1777643578502,24.53,78475.15,149.8,0.64268,0.00028,20.30426]
[1777643579163,24.53,78477.6,149.8,0.64336,0.00028,20.29127]
[1777643581176,24.53,78481.71,149.8,0.64446,0.00028,20.27023]
[1777643581842,24.53,78481.71,149.8,0.64446,0.00028,20.27023]
[1777643581847,24.53,78481.71,149.8,0.64446,0.00028,20.27023]
[1777643582184,24.54,78487.31,149.8,0.646,0.00028,20.24058]
[1777643583215,24.54,78487.31,149.8,0.646,0.00028,20.24058]
[1777643583222,24.54,78487.31,149.8,0.646,0.00028,20.24058]
[1777643586764,24.56,78487.0,149.8,0.64578,0.00028,20.24498]
[1777643587137,24.56,78487.0,149.8,0.64578,0.00028,20.24498]
[1777643587165,24.56,78487.0,149.8,0.64578,0.00028,20.24498]
[1777643587219,24.57,78492.58,149.8,0.6473,0.00028,20.21538]
[1777643587836,24.57,78492.58,149.8,0.6473,0.00028,20.21538]
[1777643587926,24.57,78492.58,149.8,0.6473,0.00028,20.21538]
[1777643588042,24.57,78492.58,149.8,0.6473,0.00028,20.21538]
[1777643588226,24.58,78492.59,149.8,0.64726,0.00028,20.21614]
[1777643589189,24.58,78492.59,149.8,0.64726,0.00028,20.21614]
[1777643591247,24.58,78485.43,149.8,0.64524,0.00028,20.25547]
[1777643596282,24.61,78488.25,149.8,0.64587,0.00028,20.2434]
[1777643596355,24.61,78488.25,149.8,0.64587,0.00028,20.2434]
[1777643597267,24.61,78488.25,149.8,0.64587,0.00028,20.2434]
[1777643597597,24.61,78488.25,149.8,0.64587,0.00028,20.2434]
[1777643597695,24.61,78488.25,149.8,0.64587,0.00028,20.2434]
[1777643597722,24.61,78488.25,149.8,0.64587,0.00028,20.2434]
[1777643597789,24.62,78491.81,149.8,0.64683,0.00028,20.22482]
[1777643598479,24.62,78491.81,149.8,0.64683,0.00028,20.22482]
[1777643598513,24.62,78491.81,149.8,0.64683,0.00028,20.22482]
[1777643599112,24.62,78491.81,149.8,0.64683,0.00028,20.22482]
[1777643599194,24.62,78491.81,149.8,0.64683,0.00028,20.22482]
[1777643599276,24.62,78491.81,149.8,0.64683,0.00028,20.22482]
[1777643599337,24.62,78491.81,149.8,0.64683,0.00028,20.22482]
[1777643599197,24.63,78511.84,149.8,0.6523,0.00028,20.11544]
[1777643599532,24.63,78511.84,149.8,0.6523,0.00028,20.11544]
[1777643599977,24.63,78511.84,149.8,0.6523,0.00028,20.11544]
[1777643600388,24.63,78511.84,149.8,0.6523,0.00028,20.11544]
[1777643600015,24.63,78533.87,149.8,0.65835,0.00027,19.98942]
[1777643601034,24.63,78597.71,149.8,0.67564,0.00027,19.59887]
[1777643601631,24.65,78636.32,149.8,0.68579,0.00026,19.34861]
[1777643602390,24.65,78636.32,149.8,0.68579,0.00026,19.34861]
[1777643602478,24.65,78636.32,149.8,0.68579,0.00026,19.34861]
[1777643602773,24.65,78636.32,149.8,0.68579,0.00026,19.34861]
[1777643603119,24.65,78636.32,149.8,0.68579,0.00026,19.34861]
[1777643603204,24.66,78658.19,149.8,0.69143,0.00026,19.20262]
[1777643603655,24.66,78658.19,149.8,0.69143,0.00026,19.20262]
[1777643603840,24.66,78658.19,149.8,0.69143,0.00026,19.20262]
[1777643604327,24.66,78674.51,149.8,0.69569,0.00026,19.08912]
[1777643604529,24.66,78674.51,149.8,0.69569,0.00026,19.08912]
[1777643604697,24.66,78674.51,149.8,0.69569,0.00026,19.08912]
[1777643605093,24.66,78674.51,149.8,0.69569,0.00026,19.08912]
[1777643605171,24.66,78678.77,149.8,0.6968,0.00026,19.05915]
[1777643605406,24.66,78678.77,149.8,0.6968,0.00026,19.05915]
[1777643605448,24.66,78678.77,149.8,0.6968,0.00026,19.05915]
[1777643606026,24.66,78678.77,149.8,0.6968,0.00026,19.05915]
[1777643606109,24.66,78678.77,149.8,0.6968,0.00026,19.05915]
[1777643606202,24.67,78684.86,149.8,0.69833,0.00026,19.01737]
[1777643606498,24.67,78684.86,149.8,0.69833,0.00026,19.01737]
[1777643607217,24.67,78684.86,149.8,0.69833,0.00026,19.01737]
[1777643607273,24.67,78684.86,149.8,0.69833,0.00026,19.01737]
[1777643607268,24.67,78695.22,149.8,0.70101,0.00026,18.94341]
[1777643608038,24.64,78701.27,149.8,0.70279,0.00026,18.89324]
[1777643608387,24.64,78701.27,149.8,0.70279,0.00026,18.89324]
[1777643609187,24.64,78701.27,149.8,0.70279,0.00026,18.89324]
[1777643609245,24.65,78713.18,149.8,0.70579,0.00026,18.80823]
[1777643609347,24.65,78713.18,149.8,0.70579,0.00026,18.80823]
[1777643609680,24.65,78713.18,149.8,0.70579,0.00026,18.80823]
[1777643610031,24.65,78730.3,149.8,0.71012,0.00025,18.68297]
[1777643610365,24.65,78730.3,149.8,0.71012,0.00025,18.68297]
[1777643610511,24.65,78730.3,149.8,0.71012,0.00025,18.68297]
[1777643610799,24.65,78730.3,149.8,0.71012,0.00025,18.68297]
[1777643611334,24.66,78744.96,149.8,0.7138,0.00025,18.5705]
[1777643612034,24.66,78744.96,149.8,0.7138,0.00025,18.5705]
[1777643612075,24.66,78744.96,149.8,0.7138,0.00025,18.5705]
[1777643612137,24.67,78764.54,149.8,0.71866,0.00025,18.42331]
[1777643612397,24.67,78764.54,149.8,0.71866,0.00025,18.42331]
[1777643613230,24.67,78764.54,149.8,0.71866,0.00025,18.42331]
[1777643613266,24.68,78764.89,149.8,0.71865,0.00025,18.4236]
[1777643613565,24.68,78764.89,149.8,0.71865,0.00025,18.4236]
[1777643613630,24.68,78764.89,149.8,0.71865,0.00025,18.4236]
[1777643614256,24.68,78764.89,149.8,0.71865,0.00025,18.4236]
[1777643614441,24.7,78770.4,149.8,0.71993,0.00025,18.38423]
[1777643615575,24.7,78770.4,149.8,0.71993,0.00025,18.38423]
[1777643615710,24.72,78769.7,149.8,0.71961,0.00025,18.39449]
[1777643617032,24.73,78756.68,149.8,0.71623,0.00025,18.49772]
[1777643617463,24.73,78748.07,149.8,0.71407,0.00025,18.56287]
[1777643619793,24.76,78758.38,149.8,0.71645,0.00025,18.49134]
[1777643620484,24.76,78764.81,149.8,0.71806,0.00025,18.44236]
[1777643621491,24.77,78757.66,149.8,0.71618,0.00025,18.4994]
[1777643622503,24.77,78757.66,149.8,0.71618,0.00025,18.4994]
[1777643622605,24.78,78761.22,149.8,0.71699,0.00025,18.47521]
[1777643623921,24.78,78761.22,149.8,0.71699,0.00025,18.47521]
[1777643623976,24.8,78767.9,149.8,0.71852,0.00025,18.42838]
[1777643624402,24.8,78767.9,149.8,0.71852,0.00025,18.42838]
[1777643624935,24.81,78764.42,149.8,0.71758,0.00025,18.4574]
[1777643625599,24.81,78764.42,149.8,0.71758,0.00025,18.4574]
[1777643625641,24.81,78756.08,149.8,0.71549,0.00025,18.52062]
[1777643626640,24.82,78752.1,149.8,0.71444,0.00025,18.55238]
[1777643628543,24.84,78755.26,149.8,0.71503,0.00025,18.53474]
[1777643630142,24.84,78755.26,149.8,0.71503,0.00025,18.53474]
[1777643630295,24.87,78759.5,149.8,0.71592,0.00025,18.50822]
[1777643630557,24.87,78755.33,149.8,0.71487,0.00025,18.53963]
[1777643632221,24.87,78755.33,149.8,0.71487,0.00025,18.53963]
[1777643632281,24.88,78751.99,149.8,0.7139,0.00025,18.56887]
[1777643633347,24.88,78751.99,149.8,0.7139,0.00025,18.56887]
[1777643632571,24.88,78762.17,149.8,0.71645,0.00025,18.49232]
[1777643634332,24.88,78762.17,149.8,0.71645,0.00025,18.49232]
[1777643633578,24.88,78761.14,149.8,0.71618,0.00025,18.50033]
[1777643634760,24.9,78758.22,149.8,0.71532,0.00025,18.52648]
[1777643635750,24.9,78765.17,149.8,0.71705,0.00025,18.47424]
[1777643637675,24.9,78764.37,149.8,0.71685,0.00025,18.48029]
[1777643637753,24.91,78767.56,149.8,0.71763,0.00025,18.4566]
[1777643638652,24.91,78767.56,149.8,0.71763,0.00025,18.4566]
[1777643638869,24.91,78767.56,149.8,0.71763,0.00025,18.4566]
[1777643639865,24.91,78768.43,149.8,0.71777,0.00025,18.45219]
[1777643639883,24.91,78768.43,149.8,0.71777,0.00025,18.45219]
[1777643640170,24.91,78768.43,149.8,0.71777,0.00025,18.45219]
[1777643640366,24.91,78768.43,149.8,0.71777,0.00025,18.45219]
[1777643640367,24.91,78768.43,149.8,0.71777,0.00025,18.45219]
[1777643640192,24.92,78778.18,149.8,0.72013,0.00025,18.37983]
[1777643640627,24.92,78783.81,149.8,0.72152,0.00025,18.3367]
[1777643641634,24.93,78787.52,149.8,0.72241,0.00025,18.30903]
[1777643642603,24.93,78787.52,149.8,0.72241,0.00025,18.30903]
[1777643643225,24.93,78787.52,149.8,0.72241,0.00025,18.30903]
[1777643643270,24.94,78791.91,149.8,0.72341,0.00025,18.2777]
[1777643643422,24.94,78791.91,149.8,0.72341,0.00025,18.2777]
[1777643643574,24.94,78791.91,149.8,0.72341,0.00025,18.2777]
[1777643643828,24.94,78791.91,149.8,0.72341,0.00025,18.2777]
[1777643643883,24.94,78791.08,149.8,0.7232,0.00025,18.2844]
[1777643646372,24.94,78789.75,149.8,0.72287,0.00025,18.29466]
[1777643645662,24.94,78791.97,149.8,0.72341,0.00025,18.2778]
[1777643646574,24.94,78791.97,149.8,0.72341,0.00025,18.2778]
[1777643646831,24.94,78791.97,149.8,0.72341,0.00025,18.2778]
[1777643646882,24.95,78780.5,149.8,0.72046,0.00025,18.36993]
[1777643648373,24.95,78780.5,149.8,0.72046,0.00025,18.36993]
[1777643647676,24.95,78776.86,149.8,0.71956,0.00025,18.3977]
[1777643648766,24.95,78776.86,149.8,0.71956,0.00025,18.3977]
[1777643648881,24.97,78760.72,149.8,0.71542,0.00025,18.52399]
[1777643650259,24.97,78760.72,149.8,0.71542,0.00025,18.52399]
[1777643650278,24.97,78768.68,149.8,0.71739,0.00025,18.46429]
[1777643650922,24.97,78768.68,149.8,0.71739,0.00025,18.46429]
[1777643651108,24.97,78768.68,149.8,0.71739,0.00025,18.46429]
[1777643651208,24.99,78764.95,149.8,0.71637,0.00025,18.49529]
[1777643651816,24.99,78764.95,149.8,0.71637,0.00025,18.49529]
[1777643652117,24.99,78764.95,149.8,0.71637,0.00025,18.49529]
[1777643652379,24.99,78764.95,149.8,0.71637,0.00025,18.49529]
[1777643652379,24.99,78764.95,149.8,0.71637,0.00025,18.49529]
[1777643652178,25.0,78776.48,149.8,0.71915,0.00025,18.41049]
[1777643652723,25.0,78786.0,149.8,0.7215,0.00025,18.3379]
[1777643653730,25.0,78790.49,149.8,0.72259,0.00025,18.30369]
[1777643655885,25.0,78788.88,149.8,0.72219,0.00025,18.31633]
[1777643655972,25.0,78788.88,149.8,0.72219,0.00025,18.31633]
[1777643656300,25.0,78788.88,149.8,0.72219,0.00025,18.31633]
[1777643656385,25.0,78788.88,149.8,0.72219,0.00025,18.31633]
[1777643656313,25.0,78787.05,149.8,0.72172,0.00025,18.33097]
[1777643656608,25.0,78787.05,149.8,0.72172,0.00025,18.33097]
[1777643657394,25.01,78799.82,149.8,0.72479,0.00024,18.23477]
[1777643657822,25.02,78801.77,149.8,0.72517,0.00024,18.2228]
[1777643659593,25.03,78801.76,149.8,0.72512,0.00024,18.22425]
[1777643660398,25.03,78802.07,149.8,0.72516,0.00024,18.22321]
[1777643661055,25.03,78802.07,149.8,0.72516,0.00024,18.22321]
[1777643661152,25.03,78820.55,149.8,0.72965,0.00024,18.07908]
[1777643661607,25.03,78820.55,149.8,0.72965,0.00024,18.07908]
[1777643662340,25.03,78830.41,149.8,0.73201,0.00024,18.00178]
[1777643662813,25.05,78825.67,149.8,0.73074,0.00024,18.04352]
[1777643664304,25.05,78825.67,149.8,0.73074,0.00024,18.04352]
[1777643664406,25.05,78824.76,149.8,0.73051,0.00024,18.051]
[1777643664435,25.05,78824.76,149.8,0.73051,0.00024,18.051]
[1777643666332,25.05,78826.03,149.8,0.73081,0.00024,18.04131]
[1777643666357,25.06,78829.03,149.8,0.73144,0.00024,18.02084]
[1777643666841,25.08,78814.69,149.8,0.72781,0.00024,18.13887]
[1777643667972,25.08,78814.69,149.8,0.72781,0.00024,18.13887]
[1777643668046,25.09,78818.14,149.8,0.72858,0.00024,18.11414]
[1777643668855,25.1,78829.82,149.8,0.73132,0.00024,18.02484]
[1777643670388,25.11,78831.67,149.8,0.73167,0.00024,18.01353]
[1777643670869,25.13,78833.7,149.8,0.73206,0.00024,18.00088]
[1777643671541,25.13,78833.7,149.8,0.73206,0.00024,18.00088]
[1777643671876,25.14,78839.84,149.8,0.73347,0.00024,17.95096]
[1777643672872,25.14,78839.84,149.8,0.73347,0.00024,17.95096]
[1777643673419,25.15,78847.48,149.8,0.73517,0.00024,17.89432]
[1777643673538,25.15,78847.48,149.8,0.73517,0.00024,17.89432]
[1777643674092,25.17,78865.11,149.8,0.73927,0.00024,17.75614]
[1777643674959,25.18,78875.53,149.8,0.7416,0.00023,17.67648]
[1777643675904,25.2,78870.37,149.8,0.74023,0.00024,17.72362]
[1777643676575,25.2,78870.37,149.8,0.74023,0.00024,17.72362]
[1777643676846,25.2,78870.37,149.8,0.74023,0.00024,17.72362]
[1777643676913,25.21,78848.15,149.8,0.73486,0.00024,17.90525]
[1777643677498,25.21,78848.15,149.8,0.73486,0.00024,17.90525]
[1777643677919,25.22,78833.39,149.8,0.73133,0.00024,18.02204]
[1777643678936,25.23,78827.87,149.8,0.72992,0.00024,18.06807]
[1777643679935,25.24,78829.73,149.8,0.73027,0.00024,18.05662]
[1777643680856,25.24,78829.73,149.8,0.73027,0.00024,18.05662]
[1777643680942,25.25,78833.15,149.8,0.731,0.00024,18.03307]
[1777643681545,25.25,78833.15,149.8,0.731,0.00024,18.03307]
[1777643681949,25.26,78831.99,149.8,0.73062,0.00024,18.04552]
[1777643683373,25.28,78823.6,149.8,0.72847,0.00024,18.11544]
[1777643683977,25.28,78823.6,149.8,0.72847,0.00024,18.11544]
[1777643684005,25.3,78816.89,149.8,0.72674,0.00024,18.17109]
[1777643684764,25.3,78816.89,149.8,0.72674,0.00024,18.17109]
[1777643684970,25.31,78801.26,149.8,0.72284,0.00024,18.29454]
[1777643685977,25.33,78797.89,149.8,0.72192,0.00024,18.32363]
[1777643687318,25.33,78797.89,149.8,0.72192,0.00024,18.32363]
[1777643687440,25.33,78797.89,149.8,0.72192,0.00024,18.32363]
[1777643688420,25.33,78797.89,149.8,0.72191,0.00024,18.32396]
[1777643688421,25.33,78797.89,149.8,0.72191,0.00024,18.32396]
[1777643687994,25.33,78785.66,149.8,0.71892,0.00024,18.41633]
[1777643689178,25.33,78785.66,149.8,0.71892,0.00024,18.41633]
[1777643689421,25.33,78785.66,149.8,0.71892,0.00024,18.41633]
[1777643689421,25.33,78785.66,149.8,0.71892,0.00024,18.41633]
[1777643689181,25.33,78780.88,149.8,0.71775,0.00024,18.45229]
[1777643690008,25.33,78788.72,149.8,0.71965,0.00024,18.39389]
[1777643691015,25.33,78791.53,149.8,0.72033,0.00024,18.37306]
[1777643692195,25.33,78791.53,149.8,0.72033,0.00024,18.37306]
[1777643692323,25.33,78791.53,149.8,0.72033,0.00024,18.37306]
[1777643692398,25.33,78803.15,149.8,0.72314,0.00024,18.28547]
[1777643693030,25.35,78808.54,149.8,0.72435,0.00024,18.24754]
[1777643694037,25.36,78806.45,149.8,0.72372,0.00024,18.26734]
[1777643697331,25.39,78806.73,149.8,0.72358,0.00024,18.27183]
[1777643697339,25.4,78802.66,149.8,0.72252,0.00024,18.3052]
[1777643698066,25.41,78791.38,149.8,0.71971,0.00024,18.39273]
[1777643698680,25.41,78791.38,149.8,0.71971,0.00024,18.39273]
[1777643698932,25.41,78791.38,149.8,0.71971,0.00024,18.39273]
[1777643699975,25.41,78791.39,149.8,0.7197,0.00024,18.39284]
[1777643700079,25.41,78791.39,149.8,0.7197,0.00024,18.39284]
[1777643700257,25.41,78791.39,149.8,0.7197,0.00024,18.39284]
[1777643700439,25.41,78791.39,149.8,0.7197,0.00024,18.39284]
[1777643700441,25.41,78791.39,149.8,0.7197,0.00024,18.39284]
[1777643700325,25.41,78782.35,149.8,0.7175,0.00024,18.46048]
[1777643700513,25.41,78782.35,149.8,0.7175,0.00024,18.46048]
[1777643701065,25.41,78782.35,149.8,0.7175,0.00024,18.46048]
[1777643701217,25.41,78782.35,149.8,0.7175,0.00024,18.46048]
[1777643701257,25.41,78792.14,149.8,0.71988,0.00024,18.38752]
[1777643702110,25.41,78796.18,149.8,0.72085,0.00024,18.3573]
[1777643703117,25.41,78797.84,149.8,0.72125,0.00024,18.34503]
[1777643705337,25.41,78797.07,149.8,0.72106,0.00024,18.35105]
[1777643705373,25.42,78795.01,149.8,0.72054,0.00024,18.367]
[1777643706138,25.42,78806.33,149.8,0.72328,0.00024,18.2817]
[1777643707145,25.43,78804.45,149.8,0.72275,0.00024,18.29822]
[1777643708152,25.43,78801.5,149.8,0.72203,0.00024,18.32067]
[1777643709159,25.43,78803.89,149.8,0.72261,0.00024,18.30282]
[1777643710167,25.43,78809.32,149.8,0.72391,0.00024,18.26193]
[1777643710587,25.43,78809.32,149.8,0.72391,0.00024,18.26193]
[1777643711172,25.44,78814.66,149.8,0.72512,0.00024,18.22373]
[1777643711681,25.44,78814.66,149.8,0.72512,0.00024,18.22373]
[1777643712180,25.44,78834.78,149.8,0.72992,0.00024,18.06962]
[1777643712649,25.44,78834.78,149.8,0.72992,0.00024,18.06962]
[1777643712837,25.44,78834.78,149.8,0.72992,0.00024,18.06962]
[1777643713187,25.46,78838.26,149.8,0.73062,0.00024,18.04701]
[1777643713689,25.46,78838.26,149.8,0.73062,0.00024,18.04701]
[1777643713896,25.46,78838.26,149.8,0.73062,0.00024,18.04701]
[1777643714412,25.46,78838.26,149.8,0.73062,0.00024,18.04701]
[1777643714194,25.47,78826.33,149.8,0.72764,0.00024,18.14358]
[1777643715201,25.49,78808.61,149.8,0.72328,0.00024,18.28224]
[1777643716209,25.49,78810.07,149.8,0.72362,0.00024,18.27145]
[1777643716768,25.49,78810.07,149.8,0.72362,0.00024,18.27145]
[1777643717215,25.49,78823.58,149.8,0.72685,0.00024,18.1691]
[1777643717767,25.49,78823.58,149.8,0.72685,0.00024,18.1691]
[1777643717769,25.49,78823.58,149.8,0.72685,0.00024,18.1691]
[1777643718222,25.49,78839.0,149.8,0.73051,0.00024,18.0508]
[1777643719229,25.51,78836.34,149.8,0.72975,0.00024,18.07571]
[1777643721316,25.52,78837.25,149.8,0.72984,0.00024,18.07272]
[1777643721414,25.52,78858.11,149.8,0.73477,0.00023,17.91072]
[1777643721670,25.52,78858.11,149.8,0.73477,0.00023,17.91072]
[1777643722257,25.54,78864.53,149.8,0.73616,0.00023,17.86424]
[1777643722857,25.54,78864.53,149.8,0.73616,0.00023,17.86424]
[1777643723264,25.55,78860.14,149.8,0.73501,0.00023,17.90277]
[1777643724271,25.57,78849.82,149.8,0.73248,0.00024,17.98672]
[1777643725722,25.58,78848.7,149.8,0.73211,0.00024,17.9991]
[1777643726285,25.59,78850.46,149.8,0.73244,0.00024,17.98831]
[1777643727292,25.6,78857.64,149.8,0.73405,0.00023,17.93519]
[1777643728299,25.62,78862.98,149.8,0.7352,0.00023,17.89696]
[1777643729276,25.62,78862.98,149.8,0.7352,0.00023,17.89696]
[1777643729305,25.62,78862.98,149.8,0.7352,0.00023,17.89696]
[1777643729309,25.62,78862.98,149.8,0.7352,0.00023,17.89696]
[1777643729323,25.63,78869.63,149.8,0.73665,0.00023,17.84843]
[1777643730336,25.64,78887.33,149.8,0.74068,0.00023,17.71173]
[1777643730762,25.64,78887.33,149.8,0.74068,0.00023,17.71173]
[1777643730825,25.64,78887.33,149.8,0.74068,0.00023,17.71173]
[1777643730951,25.64,78887.33,149.8,0.74068,0.00023,17.71173]
[1777643731349,25.65,78903.58,149.8,0.74437,0.00023,17.58045]
[1777643732300,25.65,78903.58,149.8,0.74437,0.00023,17.58045]
[1777643732356,25.66,78910.71,149.8,0.74594,0.00023,17.52537]
[1777643734470,25.67,78913.13,149.8,0.74642,0.00023,17.50859]
[1777643734561,25.68,78911.78,149.8,0.74599,0.00023,17.52362]
[1777643735379,25.7,78900.54,149.8,0.7433,0.00023,17.61789]
[1777643736386,25.71,78895.82,149.8,0.74211,0.00023,17.65944]
[1777643737393,25.72,78897.05,149.8,0.74232,0.00023,17.65226]
[1777643739235,25.73,78896.71,149.8,0.74214,0.00023,17.65845]
[1777643739407,25.74,78893.14,149.8,0.74123,0.00023,17.69009]
[1777643740414,25.76,78886.48,149.8,0.73958,0.00023,17.74675]
[1777643740981,25.76,78886.48,149.8,0.73958,0.00023,17.74675]
[1777643741421,25.77,78880.37,149.8,0.73807,0.00023,17.79814]
[1777643742428,25.78,78876.03,149.8,0.73698,0.00023,17.83488]
[1777643743435,25.79,78867.36,149.8,0.73489,0.00023,17.90517]
[1777643744197,25.79,78867.36,149.8,0.73489,0.00023,17.90517]
[1777643744442,25.81,78860.47,149.8,0.73317,0.00023,17.96219]
[1777643745169,25.81,78860.47,149.8,0.73317,0.00023,17.96219]
[1777643745448,25.82,78847.16,149.8,0.72997,0.00023,18.06723]
[1777643746456,25.83,78842.2,149.8,0.72871,0.00023,18.10821]
[1777643746746,25.83,78842.2,149.8,0.72871,0.00023,18.10821]
[1777643747463,25.84,78845.1,149.8,0.7293,0.00023,18.089]
[1777643749477,25.87,78841.59,149.8,0.72831,0.00023,18.12139]
[1777643752497,25.9,78849.44,149.8,0.72989,0.00023,18.07022]
[1777643754513,25.92,78846.18,149.8,0.729,0.00023,18.09929]
[1777643755519,25.93,78843.25,149.8,0.72823,0.00023,18.12414]
[1777643757209,25.93,78843.25,149.8,0.72823,0.00023,18.12414]
[1777643757392,25.93,78843.25,149.8,0.72823,0.00023,18.12414]
[1777643757494,25.95,78839.88,149.8,0.7273,0.00023,18.1542]
[1777643757691,25.95,78839.88,149.8,0.7273,0.00023,18.1542]
[1777643758396,25.95,78829.37,149.8,0.72483,0.00024,18.23309]
[1777643758624,25.95,78817.28,149.8,0.72197,0.00024,18.32275]
[1777643759581,25.95,78814.99,149.8,0.72139,0.00024,18.34102]
[1777643761581,25.95,78811.98,149.8,0.72066,0.00024,18.36347]
[1777643763519,25.95,78811.98,149.8,0.72066,0.00024,18.36347]
[1777643763521,25.97,78809.51,149.8,0.71996,0.00024,18.38515]
[1777643764351,25.97,78809.51,149.8,0.71996,0.00024,18.38515]
[1777643764602,25.98,78806.29,149.8,0.7191,0.00024,18.41193]
[1777643766331,25.98,78806.29,149.8,0.7191,0.00024,18.41193]
[1777643766344,26.0,78804.24,149.8,0.71849,0.00024,18.43051]
[1777643766799,26.0,78798.88,149.8,0.71722,0.00024,18.46941]
[1777643767623,26.0,78795.11,149.8,0.71631,0.00024,18.49699]
[1777643768630,26.0,78792.51,149.8,0.71568,0.00024,18.51604]
[1777643769922,26.0,78792.51,149.8,0.71568,0.00024,18.51604]
[1777643770309,26.0,78792.51,149.8,0.71568,0.00024,18.51604]
[1777643770528,26.0,78792.51,149.8,0.71568,0.00024,18.51604]
[1777643770410,26.0,78790.06,149.8,0.71508,0.00024,18.53421]
[1777643770626,26.0,78790.06,149.8,0.71508,0.00024,18.53421]
[1777643771530,26.0,78790.06,149.8,0.71508,0.00024,18.53421]
[1777643770879,26.0,78797.68,149.8,0.71689,0.00024,18.47929]
[1777643772034,26.0,78797.68,149.8,0.71689,0.00024,18.47929]
[1777643772037,26.01,78801.17,149.8,0.7177,0.00024,18.4547]
[1777643772658,26.01,78804.37,149.8,0.71846,0.00024,18.43147]
[1777643774319,26.01,78804.37,149.8,0.71846,0.00024,18.43147]
[1777643774530,26.01,78804.37,149.8,0.71846,0.00024,18.43147]
[1777643774530,26.01,78804.37,149.8,0.71846,0.00024,18.43147]
[1777643774535,26.04,78805.29,149.8,0.71844,0.00024,18.43245]
[1777643775532,26.04,78805.29,149.8,0.71844,0.00024,18.43245]
[1777643775539,26.04,78803.32,149.8,0.71796,0.00024,18.44711]
[1777643776036,26.04,78803.32,149.8,0.71796,0.00024,18.44711]
[1777643776059,26.04,78803.32,149.8,0.71796,0.00024,18.44711]
[1777643776381,26.04,78802.59,149.8,0.71778,0.00024,18.45277]
[1777643777441,26.06,78776.94,149.8,0.71155,0.00024,18.63964]
[1777643777789,26.06,78776.94,149.8,0.71155,0.00024,18.63964]
[1777643777831,26.06,78776.94,149.8,0.71155,0.00024,18.63964]
[1777643778086,26.06,78776.94,149.8,0.71155,0.00024,18.63964]
[1777643778137,26.07,78760.32,149.8,0.70747,0.00024,18.75847]
[1777643779458,26.08,78751.27,149.8,0.70521,0.00024,18.8233]
[1777643780203,26.08,78751.27,149.8,0.70521,0.00024,18.8233]
[1777643780305,26.09,78749.27,149.8,0.70462,0.00024,18.84013]
[1777643780714,26.09,78758.08,149.8,0.70675,0.00024,18.7793]
[1777643781978,26.09,78758.08,149.8,0.70675,0.00024,18.7793]
[1777643782228,26.12,78760.25,149.8,0.70709,0.00024,18.76971]
[1777643783045,26.12,78760.25,149.8,0.70709,0.00024,18.76971]
[1777643783146,26.13,78752.49,149.8,0.70512,0.00024,18.8262]
[1777643783700,26.13,78752.49,149.8,0.70512,0.00024,18.8262]
[1777643783929,26.13,78754.65,149.8,0.70564,0.00024,18.81132]
[1777643784891,26.15,78760.32,149.8,0.70691,0.00024,18.77517]
[1777643785753,26.17,78770.06,149.8,0.70914,0.00024,18.71086]
[1777643787540,26.18,78776.89,149.8,0.71065,0.00024,18.66688]
[1777643787767,26.18,78783.52,149.8,0.71223,0.00024,18.62023]
[1777643788594,26.18,78783.52,149.8,0.71223,0.00024,18.62023]
[1777643790588,26.19,78782.04,149.8,0.71186,0.00024,18.63138]
[1777643791056,26.19,78782.04,149.8,0.71186,0.00024,18.63138]
[1777643791154,26.19,78787.1,149.8,0.71308,0.00024,18.5915]
[1777643792053,26.19,78787.1,149.8,0.71308,0.00024,18.5915]
[1777643792154,26.2,78799.34,149.8,0.7159,0.00024,18.5072]
[1777643793280,26.2,78799.34,149.8,0.7159,0.00024,18.5072]
[1777643793430,26.2,78799.34,149.8,0.7159,0.00024,18.5072]
[1777643793454,26.2,78799.22,149.8,0.71586,0.00024,18.50842]
[1777643794436,26.2,78799.22,149.8,0.71586,0.00024,18.50842]
[1777643794537,26.22,78790.8,149.8,0.71371,0.00024,18.5728]
[1777643794691,26.22,78790.8,149.8,0.71371,0.00024,18.5728]
[1777643795240,26.22,78790.8,149.8,0.71371,0.00024,18.5728]
[1777643795463,26.22,78790.8,149.8,0.71371,0.00024,18.5728]
[1777643795502,26.24,78793.06,149.8,0.71413,0.00024,18.56054]
[1777643796559,26.24,78793.06,149.8,0.71413,0.00024,18.56054]
[1777643795824,26.24,78782.88,149.8,0.71171,0.00024,18.6324]
[1777643796831,26.26,78771.77,149.8,0.7089,0.00024,18.71472]
[1777643798845,26.3,78771.95,149.8,0.70866,0.00024,18.72188]
[1777643799852,26.31,78776.31,149.8,0.70969,0.00024,18.69197]
[1777643801866,26.31,78772.85,149.8,0.70884,0.00024,18.71663]
[1777643804426,26.31,78770.91,149.8,0.70837,0.00024,18.7303]
[1777643804887,26.31,78763.5,149.8,0.70658,0.00024,18.78198]
[1777643806966,26.31,78762.46,149.8,0.70632,0.00024,18.78941]
[1777643807076,26.31,78762.46,149.8,0.70632,0.00024,18.78941]
[1777643807329,26.31,78762.46,149.8,0.70632,0.00024,18.78941]
[1777643807330,26.33,78758.85,149.8,0.70537,0.00024,18.81671]
[1777643807908,26.33,78755.4,149.8,0.70454,0.00024,18.84024]
[1777643809476,26.33,78755.4,149.8,0.70454,0.00024,18.84024]
[1777643809517,26.35,78746.75,149.8,0.70228,0.00024,18.90407]
[1777643810341,26.35,78746.75,149.8,0.70228,0.00024,18.90407]
[1777643810487,26.35,78746.75,149.8,0.70228,0.00024,18.90407]
[1777643810493,26.37,78742.59,149.8,0.70116,0.00024,18.93539]
[1777643810865,26.37,78742.59,149.8,0.70116,0.00024,18.93539]
[1777643811136,26.37,78742.59,149.8,0.70116,0.00024,18.93539]
[1777643811439,26.37,78742.59,149.8,0.70116,0.00024,18.93539]
[1777643811479,26.37,78750.83,149.8,0.70314,0.00024,18.87991]
[1777643811936,26.38,78775.36,149.8,0.70893,0.00024,18.71471]
[1777643813951,26.4,78764.37,149.8,0.70616,0.00024,18.79456]
[1777643815965,26.41,78770.24,149.8,0.70755,0.00024,18.75483]
[1777643817979,26.45,78773.42,149.8,0.708,0.00024,18.74218]
[1777643819281,26.45,78773.42,149.8,0.708,0.00024,18.74218]
[1777643819993,26.47,78780.07,149.8,0.70946,0.00024,18.69997]
[1777643822839,26.47,78779.77,149.8,0.70936,0.00024,18.70277]
[1777643823019,26.49,78785.48,149.8,0.71059,0.00024,18.66688]
[1777643824026,26.49,78790.39,149.8,0.71174,0.00024,18.6331]
[1777643824952,26.49,78790.39,149.8,0.71174,0.00024,18.6331]
[1777643825033,26.49,78788.22,149.8,0.71122,0.00024,18.64853]
[1777643826040,26.49,78785.22,149.8,0.7105,0.00024,18.66966]
[1777643827047,26.51,78777.61,149.8,0.70858,0.00024,18.72581]
[1777643828579,26.51,78777.61,149.8,0.70858,0.00024,18.72581]
[1777643828587,26.51,78772.9,149.8,0.70745,0.00024,18.75841]
[1777643830069,26.52,78768.11,149.8,0.70629,0.00024,18.79165]
[1777643831544,26.52,78768.11,149.8,0.70629,0.00024,18.79165]
[1777643832083,26.54,78760.19,149.8,0.70426,0.00024,18.8495]
[1777643833090,26.56,78752.07,149.8,0.7022,0.00024,18.90767]
[1777643834523,26.56,78752.07,149.8,0.7022,0.00024,18.90767]
[1777643834097,26.57,78746.59,149.8,0.70078,0.00024,18.94716]
[1777643834635,26.57,78746.59,149.8,0.70078,0.00024,18.94716]
[1777643834825,26.57,78746.59,149.8,0.70078,0.00024,18.94716]
[1777643835701,26.58,78747.02,149.8,0.70081,0.00024,18.94645]
[1777643836019,26.58,78747.02,149.8,0.70081,0.00024,18.94645]
[1777643836148,26.58,78747.02,149.8,0.70081,0.00024,18.94645]
[1777643836504,26.59,78738.43,149.8,0.69868,0.00024,19.00533]
[1777643837044,26.59,78738.43,149.8,0.69868,0.00024,19.00533]
[1777643837118,26.6,78727.3,149.8,0.69599,0.00024,19.07837]
[1777643838887,26.6,78727.76,149.8,0.6961,0.00024,19.0755]
[1777643839409,26.6,78727.76,149.8,0.6961,0.00024,19.0755]
[1777643839423,26.6,78731.43,149.8,0.69698,0.00024,19.05166]
[1777643840028,26.6,78731.43,149.8,0.69698,0.00024,19.05166]
[1777643840208,26.6,78731.43,149.8,0.69698,0.00024,19.05166]
[1777643840526,26.6,78731.43,149.8,0.69698,0.00024,19.05166]
[1777643840582,26.6,78736.38,149.8,0.69817,0.00024,19.01932]
[1777643842084,26.6,78736.35,149.8,0.69816,0.00024,19.01961]
[1777643842153,26.6,78732.96,149.8,0.69733,0.00024,19.042]
[1777643843022,26.6,78732.96,149.8,0.69733,0.00024,19.042]
[1777643843160,26.6,78732.96,149.8,0.69733,0.00024,19.042]
[1777643843438,26.6,78725.51,149.8,0.69553,0.00024,19.09068]
[1777643843901,26.6,78725.51,149.8,0.69553,0.00024,19.09068]
[1777643844042,26.6,78725.51,149.8,0.69553,0.00024,19.09068]
[1777643844167,26.6,78717.09,149.8,0.6935,0.00024,19.14522]
[1777643845174,26.6,78713.13,149.8,0.69253,0.00024,19.17071]
[1777643846325,26.6,78713.13,149.8,0.69253,0.00024,19.17071]
[1777643846393,26.6,78713.8,149.8,0.69269,0.00024,19.16651]
[1777643847510,26.6,78713.8,149.8,0.69269,0.00024,19.16651]
[1777643847513,26.6,78714.95,149.8,0.69297,0.00024,19.15923]
[1777643849088,26.6,78713.48,149.8,0.69261,0.00024,19.16876]
[1777643849207,26.6,78717.88,149.8,0.69367,0.00024,19.1406]
[1777643849914,26.6,78717.88,149.8,0.69367,0.00024,19.1406]
[1777643850216,26.6,78729.59,149.8,0.69649,0.00024,19.06489]
[1777643851145,26.6,78729.59,149.8,0.69649,0.00024,19.06489]
[1777643851483,26.6,78729.59,149.8,0.69649,0.00024,19.06489]
[1777643851551,26.6,78740.19,149.8,0.69907,0.00024,18.99075]
[1777643853623,26.6,78738.42,149.8,0.69864,0.00024,19.00263]
[1777643854244,26.61,78738.89,149.8,0.69875,0.00024,18.99972]
[1777643854640,26.61,78738.89,149.8,0.69875,0.00024,18.99972]
[1777643855251,26.61,78739.09,149.8,0.69879,0.00024,18.99858]
[1777643860286,26.61,78737.82,149.8,0.69846,0.00024,19.00772]
[1777643862300,26.61,78734.69,149.8,0.6977,0.00024,19.02848]
[1777643864184,26.61,78736.07,149.8,0.69802,0.00024,19.01954]
[1777643864226,26.61,78736.07,149.8,0.69802,0.00024,19.01954]
[1777643864570,26.61,78724.09,149.8,0.69513,0.00024,19.0977]
[1777643865139,26.61,78724.09,149.8,0.69513,0.00024,19.0977]
[1777643865153,26.61,78724.09,149.8,0.69513,0.00024,19.0977]
[1777643865321,26.61,78730.41,149.8,0.69666,0.00024,19.05671]
[1777643866328,26.61,78727.13,149.8,0.69586,0.00024,19.07822]
[1777643867335,26.62,78730.06,149.8,0.69656,0.00024,19.05932]
[1777643868349,26.62,78730.06,149.8,0.69656,0.00024,19.05932]
[1777643871363,26.62,78726.18,149.8,0.6956,0.00024,19.0852]
[1777643872370,26.62,78722.97,149.8,0.69482,0.00024,19.10615]
[1777643876398,26.62,78720.03,149.8,0.69409,0.00024,19.12559]
[1777643878412,26.62,78717.45,149.8,0.69346,0.00024,19.14245]
[1777643880426,26.63,78713.2,149.8,0.69242,0.00024,19.16991]
[1777643882442,26.63,78718.7,149.8,0.69375,0.00024,19.1348]
[1777643884456,26.63,78715.72,149.8,0.69302,0.00024,19.15416]
[1777643884679,26.63,78715.72,149.8,0.69302,0.00024,19.15416]
[1777643885463,26.63,78712.19,149.8,0.69216,0.00024,19.17683]
[1777643887477,26.63,78705.84,149.8,0.69062,0.00024,19.21738]
[1777643890360,26.63,78703.53,149.8,0.69006,0.00024,19.23206]
[1777643890548,26.63,78702.4,149.8,0.68978,0.00024,19.23921]
[1777643892104,26.63,78701.21,149.8,0.68949,0.00024,19.24673]
[1777643892562,26.63,78696.64,149.8,0.68838,0.00024,19.27549]
[1777643892780,26.63,78696.64,149.8,0.68838,0.00024,19.27549]
[1777643893031,26.63,78696.64,149.8,0.68838,0.00024,19.27549]
[1777643893569,26.63,78693.9,149.8,0.68771,0.00024,19.29269]
[1777643894576,26.63,78688.03,149.8,0.68628,0.00024,19.32931]
[1777643895530,26.63,78688.03,149.8,0.68628,0.00024,19.32931]
[1777643895582,26.63,78686.94,149.8,0.68601,0.00024,19.33609]
[1777643896634,26.63,78686.94,149.8,0.68601,0.00024,19.33609]
[1777643896642,26.63,78691.35,149.8,0.68709,0.00024,19.30864]
[1777643898092,26.63,78691.77,149.8,0.68719,0.00024,19.30602]
[1777643898604,26.63,78691.34,149.8,0.68709,0.00024,19.30871]
[1777643899272,26.63,78691.34,149.8,0.68709,0.00024,19.30871]
[1777643899611,26.63,78692.54,149.8,0.68738,0.00024,19.30122]
[1777643904375,26.63,78692.21,149.8,0.6873,0.00024,19.30333]
[1777643904646,26.63,78692.15,149.8,0.68728,0.00024,19.30371]
[1777643904763,26.63,78692.15,149.8,0.68728,0.00024,19.30371]
[1777643905653,26.63,78696.26,149.8,0.68828,0.00024,19.27799]
[1777643909171,26.63,78694.99,149.8,0.68797,0.00024,19.28602]
[1777643909387,26.63,78694.99,149.8,0.68797,0.00024,19.28602]
[1777643911429,26.63,78692.95,149.8,0.68747,0.00024,19.29884]
[1777643911476,26.63,78692.82,149.8,0.68747,0.00024,19.29498]
[1777643912704,26.63,78686.74,149.8,0.68599,0.00024,19.33289]
[1777643917739,26.63,78684.38,149.8,0.68541,0.00024,19.34756]
[1777643922518,26.63,78685.91,149.8,0.68578,0.00024,19.33806]
[1777643923781,26.63,78695.0,149.8,0.688,0.00024,19.28131]
[1777643928816,26.63,78698.29,149.8,0.68881,0.00024,19.26053]
[1777643930817,26.63,78698.46,149.8,0.68885,0.00024,19.25939]
[1777643930833,26.63,78698.8,149.8,0.68894,0.00024,19.25717]
[1777643931840,26.63,78703.22,149.8,0.69002,0.00024,19.2292]
[1777643932847,26.63,78706.44,149.8,0.6908,0.00024,19.20874]
[1777643934371,26.63,78708.98,149.8,0.69142,0.00024,19.19254]
[1777643939899,26.63,78711.37,149.8,0.692,0.00024,19.17726]
[1777643942920,26.63,78714.49,149.8,0.69276,0.00024,19.15733]
[1777643947955,26.63,78714.16,149.8,0.69267,0.00024,19.15955]
[1777643952990,26.63,78715.92,149.8,0.6931,0.00024,19.14832]
[1777643958026,26.63,78717.71,149.8,0.69353,0.00024,19.13693]
[1777643960040,26.63,78720.39,149.8,0.69417,0.00024,19.11974]
[1777643964068,26.63,78716.93,149.8,0.69333,0.00024,19.14214]
[1777643969103,26.63,78720.07,149.8,0.69408,0.00024,19.12207]
[1777643972124,26.63,78722.95,149.8,0.69481,0.00024,19.09879]
[1777643976152,26.63,78720.34,149.8,0.69419,0.00024,19.11547]
[1777643977265,26.63,78720.34,149.8,0.69419,0.00024,19.11547]
[1777643977285,26.63,78716.26,149.8,0.6932,0.00024,19.1417]
[1777643978166,26.63,78708.65,149.8,0.69136,0.00024,19.19029]
[1777643978825,26.63,78708.65,149.8,0.69136,0.00024,19.19029]
[1777643979173,26.63,78708.3,149.8,0.69128,0.00024,19.19245]
[1777643982194,26.63,78705.68,149.8,0.69065,0.00024,19.20882]
[1777643986222,26.63,78709.04,149.8,0.69148,0.00024,19.18711]
[1777643990250,26.62,78712.91,149.8,0.69243,0.00024,19.16211]
[1777643994721,26.62,78715.55,149.8,0.69308,0.00024,19.1449]
[1777643995285,26.62,78719.09,149.8,0.69394,0.00024,19.12206]
[1777643996291,26.62,78723.43,149.8,0.69499,0.00024,19.09398]
[1777643997299,26.62,78728.71,149.8,0.69627,0.00024,19.05969]
[1777643999313,26.62,78731.42,149.8,0.69692,0.00024,19.0419]
[1777644000370,26.62,78731.42,149.8,0.69692,0.00024,19.0419]
[1777644000430,26.62,78732.46,149.8,0.69717,0.00024,19.03505]
[1777644001379,26.62,78732.46,149.8,0.69717,0.00024,19.03505]
[1777644001411,26.62,78732.46,149.8,0.69717,0.00024,19.03505]
[1777644001487,26.62,78722.61,149.8,0.6948,0.00024,19.0991]
[1777644002335,26.62,78717.41,149.8,0.69354,0.00024,19.13259]
[1777644003072,26.62,78717.41,149.8,0.69354,0.00024,19.13259]
[1777644003351,26.62,78736.79,149.8,0.69822,0.00024,19.00674]
[1777644004697,26.62,78747.91,149.8,0.70089,0.00024,18.93316]
[1777644006375,26.62,78743.53,149.8,0.69984,0.00024,18.9621]
[1777644006780,26.62,78743.53,149.8,0.69984,0.00024,18.9621]
[1777644007382,26.62,78738.06,149.8,0.69853,0.00024,18.99808]
[1777644008389,26.62,78733.74,149.8,0.69749,0.00024,19.02638]
[1777644009043,26.62,78733.74,149.8,0.69749,0.00024,19.02638]
[1777644009134,26.62,78733.74,149.8,0.69749,0.00024,19.02638]
[1777644010155,26.62,78735.94,149.8,0.69802,0.00024,19.01193]
[1777644010689,26.62,78737.52,149.8,0.6984,0.00024,19.00154]
[1777644011231,26.62,78737.52,149.8,0.6984,0.00024,19.00154]
[1777644011410,26.62,78738.82,149.8,0.69872,0.00024,18.99298]
[1777644012533,26.62,78738.82,149.8,0.69872,0.00024,18.99298]
[1777644012690,26.62,78738.9,149.8,0.69874,0.00024,18.99243]
[1777644012798,26.62,78738.9,149.8,0.69874,0.00024,18.99243]
[1777644013223,26.62,78738.9,149.8,0.69874,0.00024,18.99243]
[1777644013232,26.62,78738.9,149.8,0.69874,0.00024,18.99243]
[1777644013424,26.62,78741.62,149.8,0.69939,0.00024,18.97451]
[1777644014337,26.62,78741.62,149.8,0.69939,0.00024,18.97451]
[1777644014431,26.62,78744.52,149.8,0.70009,0.00024,18.95536]
[1777644014958,26.62,78744.52,149.8,0.70009,0.00024,18.95536]
[1777644015438,26.62,78751.94,149.8,0.70186,0.00024,18.90606]
[1777644016645,26.62,78767.04,149.8,0.70546,0.00024,18.80473]
[1777644016835,26.62,78767.04,149.8,0.70546,0.00024,18.80473]
[1777644016848,26.62,78767.04,149.8,0.70546,0.00024,18.80473]
[1777644017013,26.62,78767.04,149.8,0.70546,0.00024,18.80473]
[1777644017776,26.62,78767.04,149.8,0.70546,0.00024,18.80473]
[1777644017452,26.62,78785.13,149.8,0.70974,0.00024,18.68144]
[1777644018337,26.62,78785.13,149.8,0.70974,0.00024,18.68144]
[1777644018692,26.62,78785.13,149.8,0.70974,0.00024,18.68144]
[1777644018459,26.62,78790.43,149.8,0.71099,0.00024,18.64498]
[1777644019625,26.62,78790.43,149.8,0.71099,0.00024,18.64498]
[1777644019698,26.62,78774.6,149.8,0.70725,0.00024,18.7536]
[1777644020042,26.62,78774.6,149.8,0.70725,0.00024,18.7536]
[1777644020476,26.62,78767.21,149.8,0.7055,0.00024,18.80371]
[1777644022602,26.62,78771.12,149.8,0.70643,0.00024,18.77709]
[1777644022842,26.62,78771.12,149.8,0.70643,0.00024,18.77709]
[1777644022845,26.62,78771.12,149.8,0.70643,0.00024,18.77709]
[1777644023497,26.62,78779.48,149.8,0.70841,0.00024,18.72003]
[1777644024346,26.62,78779.48,149.8,0.70841,0.00024,18.72003]
[1777644024348,26.62,78779.48,149.8,0.70841,0.00024,18.72003]
[1777644024504,26.62,78774.51,149.8,0.70724,0.00024,18.75387]
[1777644025510,26.62,78771.17,149.8,0.70645,0.00024,18.77656]
[1777644026680,26.62,78765.34,149.8,0.70506,0.00024,18.81597]
[1777644027730,26.62,78765.34,149.8,0.70506,0.00024,18.81597]
[1777644028654,26.62,78764.41,149.8,0.70485,0.00024,18.82218]
[1777644028672,26.62,78760.3,149.8,0.70387,0.00024,18.84977]
[1777644029168,26.62,78760.3,149.8,0.70387,0.00024,18.84977]
[1777644029238,26.62,78760.3,149.8,0.70387,0.00024,18.84977]
[1777644029539,26.62,78738.12,149.8,0.69857,0.00024,18.99703]
[1777644029869,26.62,78738.12,149.8,0.69857,0.00024,18.99703]
[1777644030293,26.62,78738.12,149.8,0.69857,0.00024,18.99703]
[1777644030351,26.62,78738.12,149.8,0.69857,0.00024,18.99703]
[1777644030400,26.62,78738.12,149.8,0.69857,0.00024,18.99703]
[1777644030633,26.62,78738.12,149.8,0.69857,0.00024,18.99703]
[1777644030697,26.62,78734.78,149.8,0.69777,0.00024,19.01895]
[1777644031604,26.62,78734.78,149.8,0.69777,0.00024,19.01895]
[1777644031705,26.61,78743.77,149.8,0.69996,0.00024,18.95492]
[1777644032646,26.61,78753.95,149.8,0.7024,0.00024,18.88722]
[1777644033570,26.61,78756.39,149.8,0.70299,0.00024,18.87087]
[1777644035584,26.61,78752.88,149.8,0.70215,0.00024,18.89431]
[1777644036591,26.61,78748.77,149.8,0.70117,0.00024,18.92165]
[1777644037598,26.61,78744.02,149.8,0.70003,0.00024,18.95311]
[1777644038427,26.61,78744.02,149.8,0.70003,0.00024,18.95311]
[1777644038605,26.61,78744.26,149.8,0.70009,0.00024,18.95146]
[1777644040619,26.61,78741.84,149.8,0.69951,0.00024,18.96732]
[1777644040872,26.61,78741.84,149.8,0.69951,0.00024,18.96732]
[1777644041626,26.61,78743.39,149.8,0.69989,0.00024,18.95702]
[1777644042441,26.61,78743.39,149.8,0.69989,0.00024,18.95702]
[1777644042584,26.61,78743.39,149.8,0.69989,0.00024,18.95702]
[1777644042633,26.61,78748.47,149.8,0.70111,0.00024,18.92332]
[1777644043723,26.61,78748.47,149.8,0.70111,0.00024,18.92332]
[1777644043786,26.61,78751.57,149.8,0.70185,0.00024,18.90263]
[1777644044647,26.61,78754.28,149.8,0.7025,0.00024,18.8845]
[1777644045912,26.61,78753.31,149.8,0.70227,0.00024,18.89095]
[1777644046661,26.61,78751.63,149.8,0.70187,0.00024,18.90216]
[1777644047365,26.61,78751.63,149.8,0.70187,0.00024,18.90216]
[1777644047668,26.61,78749.01,149.8,0.70124,0.00024,18.91959]
[1777644048736,26.61,78749.01,149.8,0.70124,0.00024,18.91959]
[1777644048794,26.61,78745.19,149.8,0.70033,0.00024,18.94491]
[1777644048978,26.61,78745.19,149.8,0.70033,0.00024,18.94491]
[1777644049683,26.61,78726.47,149.8,0.69583,0.00024,19.06765]
[1777644049876,26.61,78726.47,149.8,0.69583,0.00024,19.06765]
[1777644050690,26.61,78727.15,149.8,0.69599,0.00024,19.0631]
[1777644051697,26.61,78735.89,149.8,0.6981,0.00024,19.00587]
[1777644052327,26.61,78735.89,149.8,0.6981,0.00024,19.00587]
[1777644052704,26.61,78740.07,149.8,0.69911,0.00024,18.97828]
[1777644053119,26.61,78740.07,149.8,0.69911,0.00024,18.97828]
[1777644053712,26.61,78740.01,149.8,0.6991,0.00024,18.97851]
[1777644057739,26.61,78729.19,149.8,0.69651,0.00024,19.04906]
[1777644058746,26.61,78716.85,149.8,0.69353,0.00024,19.1289]
[1777644059786,26.61,78716.85,149.8,0.69353,0.00024,19.1289]
[1777644059796,26.61,78714.63,149.8,0.693,0.00024,19.14313]
[1777644060760,26.61,78712.02,149.8,0.69237,0.00024,19.15981]
[1777644061533,26.61,78712.02,149.8,0.69237,0.00024,19.15981]
[1777644061805,26.6,78724.31,149.8,0.69535,0.00024,19.08052]
[1777644062786,26.6,78730.15,149.8,0.69676,0.00024,19.04241]
[1777644063794,26.6,78723.57,149.8,0.69517,0.00024,19.08512]
[1777644066823,26.6,78729.01,149.8,0.6965,0.00024,19.04948]
[1777644068832,26.6,78723.53,149.8,0.69518,0.00024,19.08495]
[1777644070062,26.6,78723.87,149.8,0.69526,0.00024,19.08269]
[1777644070846,26.6,78718.25,149.8,0.69391,0.00024,19.11901]
[1777644073325,26.6,78717.88,149.8,0.69382,0.00024,19.12134]
[1777644073494,26.6,78717.88,149.8,0.69382,0.00024,19.12134]
[1777644074189,26.6,78716.71,149.8,0.69354,0.00024,19.12879]
[1777644074233,26.6,78713.73,149.8,0.69282,0.00024,19.14793]
[1777644074905,26.6,78721.82,149.8,0.69478,0.00024,19.09576]
[1777644076147,26.6,78729.31,149.8,0.69659,0.00024,19.04704]
[1777644077904,26.6,78732.25,149.8,0.6973,0.00024,19.02774]
[1777644080926,26.6,78726.68,149.8,0.69596,0.00024,19.06391]
[1777644082588,26.6,78726.68,149.8,0.69596,0.00024,19.06391]
[1777644082668,26.6,78717.56,149.8,0.69376,0.00024,19.12272]
[1777644083211,26.6,78717.56,149.8,0.69376,0.00024,19.12272]
[1777644083265,26.6,78707.96,149.8,0.69144,0.00024,19.18423]
[1777644083947,26.6,78702.78,149.8,0.69018,0.00024,19.21706]
[1777644085961,26.6,78700.1,149.8,0.68953,0.00024,19.23385]
[1777644088031,26.59,78702.08,149.8,0.69002,0.00024,19.22123]
[1777644088133,26.59,78701.59,149.8,0.6899,0.00024,19.22426]
[1777644088982,26.59,78706.31,149.8,0.69105,0.00024,19.19422]
[1777644090713,26.59,78706.31,149.8,0.69105,0.00024,19.19422]
[1777644090814,26.59,78706.96,149.8,0.69122,0.00024,19.18991]
[1777644091783,26.59,78706.96,149.8,0.69122,0.00024,19.18991]
[1777644091818,26.59,78705.1,149.8,0.6908,0.00024,19.19694]
[1777644092780,26.59,78705.1,149.8,0.6908,0.00024,19.19694]
[1777644093010,26.59,78715.57,149.8,0.69335,0.00024,19.12992]
[1777644094017,26.59,78725.95,149.8,0.69586,0.00024,19.06278]
[1777644095676,26.59,78730.05,149.8,0.69685,0.00024,19.03599]
[1777644096255,26.59,78732.74,149.8,0.6975,0.00024,19.0184]
[1777644097163,26.59,78732.74,149.8,0.6975,0.00024,19.0184]
[1777644097250,26.59,78742.01,149.8,0.69973,0.00024,18.95741]
[1777644098045,26.59,78755.74,149.8,0.70301,0.00024,18.8661]
[1777644099052,26.59,78755.66,149.8,0.703,0.00024,18.86664]
[1777644100059,26.59,78749.19,149.8,0.70145,0.00024,18.90978]
[1777644101803,26.59,78749.19,149.8,0.70145,0.00024,18.90978]
[1777644102073,26.59,78745.83,149.8,0.70065,0.00024,18.93188]
[1777644103080,26.59,78741.54,149.8,0.69963,0.00024,18.96017]
[1777644104230,26.59,78741.54,149.8,0.69963,0.00024,18.96017]
[1777644104331,26.59,78740.88,149.8,0.69948,0.00024,18.96438]
[1777644105094,26.59,78745.9,149.8,0.70069,0.00024,18.93101]
[1777644106100,26.59,78748.67,149.8,0.70135,0.00024,18.91246]
[1777644108862,26.59,78749.08,149.8,0.70146,0.00024,18.9096]
[1777644109122,26.59,78754.76,149.8,0.70282,0.00024,18.8714]
[1777644110571,26.59,78754.76,149.8,0.70282,0.00024,18.8714]
[1777644110589,26.58,78759.13,149.8,0.70387,0.00024,18.84189]
[1777644111136,26.58,78754.45,149.8,0.70276,0.00024,18.87328]
[1777644113202,26.58,78753.9,149.8,0.70263,0.00024,18.87686]
[1777644113257,26.58,78754.37,149.8,0.70275,0.00024,18.87361]
[1777644114157,26.58,78757.18,149.8,0.70342,0.00024,18.85467]
[1777644115364,26.58,78757.18,149.8,0.70342,0.00024,18.85467]
[1777644115371,26.58,78757.18,149.8,0.70342,0.00024,18.85467]
[1777644115438,26.58,78757.67,149.8,0.70354,0.00024,18.85117]
[1777644116043,26.58,78757.67,149.8,0.70354,0.00024,18.85117]
[1777644116133,26.58,78757.67,149.8,0.70354,0.00024,18.85117]
[1777644116475,26.58,78757.67,149.8,0.70354,0.00024,18.85117]
[1777644116836,26.58,78724.09,149.8,0.69548,0.00024,19.07284]
[1777644117178,26.58,78712.73,149.8,0.69273,0.00024,19.14615]
[1777644119619,26.58,78710.46,149.8,0.6922,0.00024,19.1603]
[1777644122213,26.58,78714.09,149.8,0.69309,0.00024,19.13675]
[1777644127248,26.57,78714.16,149.8,0.69313,0.00024,19.13568]
[1777644127991,26.57,78714.16,149.8,0.69313,0.00024,19.13568]
[1777644128256,26.57,78712.29,149.8,0.69268,0.00024,19.14754]
[1777644129263,26.57,78709.03,149.8,0.69189,0.00024,19.16832]
[1777644134298,26.57,78709.11,149.8,0.69192,0.00024,19.16747]
[1777644135305,26.57,78704.02,149.8,0.69069,0.00024,19.19986]
[1777644135989,26.57,78704.02,149.8,0.69069,0.00024,19.19986]
[1777644136993,26.57,78703.98,149.8,0.69068,0.00024,19.20005]
[1777644138537,26.57,78706.52,149.8,0.69131,0.00024,19.1836]
[1777644139157,26.57,78706.52,149.8,0.69131,0.00024,19.1836]
[1777644139334,26.57,78697.64,149.8,0.68914,0.00024,19.23996]
[1777644140341,26.57,78691.3,149.8,0.6876,0.00024,19.27978]
[1777644141124,26.57,78691.3,149.8,0.6876,0.00024,19.27978]
[1777644141348,26.57,78696.32,149.8,0.68883,0.00024,19.24809]
[1777644142677,26.56,78700.74,149.8,0.68992,0.00024,19.21986]
[1777644144464,26.56,78702.49,149.8,0.69034,0.00024,19.20875]
[1777644144565,26.56,78700.93,149.8,0.68997,0.00024,19.21846]
[1777644145415,26.56,78700.93,149.8,0.68997,0.00024,19.21846]
[1777644145877,26.56,78700.93,149.8,0.68997,0.00024,19.21846]
[1777644145634,26.56,78697.4,149.8,0.68911,0.00024,19.24072]
[1777644146431,26.56,78697.4,149.8,0.68911,0.00024,19.24072]
[1777644146489,26.56,78697.4,149.8,0.68911,0.00024,19.24072]
[1777644146493,26.56,78681.79,149.8,0.68529,0.00025,19.33847]
[1777644148619,26.56,78683.08,149.8,0.68561,0.00025,19.33046]
[1777644148738,26.56,78683.08,149.8,0.68561,0.00025,19.33046]
[1777644148757,26.56,78687.66,149.8,0.68674,0.00024,19.30164]
[1777644149623,26.56,78687.66,149.8,0.68674,0.00024,19.30164]
[1777644154673,26.56,78683.67,149.8,0.68581,0.00025,19.32128]
[1777644154755,26.56,78685.4,149.8,0.68624,0.00025,19.31039]
[1777644155214,26.56,78685.4,149.8,0.68624,0.00025,19.31039]
[1777644155362,26.56,78685.4,149.8,0.68624,0.00025,19.31039]
[1777644155426,26.56,78685.4,149.8,0.68624,0.00025,19.31039]
[1777644155460,26.56,78676.4,149.8,0.68403,0.00025,19.36621]
[1777644155977,26.56,78676.4,149.8,0.68403,0.00025,19.36621]
[1777644156277,26.56,78676.4,149.8,0.68403,0.00025,19.36621]
[1777644156628,26.56,78676.17,149.8,0.68398,0.00025,19.36743]
[1777644157102,26.56,78676.17,149.8,0.68398,0.00025,19.36743]
[1777644157466,26.56,78659.35,149.8,0.67984,0.00025,19.47012]
[1777644158476,26.56,78654.67,149.8,0.67868,0.00025,19.49823]
[1777644159416,26.56,78654.67,149.8,0.67868,0.00025,19.49823]
[1777644159692,26.56,78654.67,149.8,0.67868,0.00025,19.49823]
[1777644159771,26.56,78654.67,149.8,0.67868,0.00025,19.49823]
[1777644159827,26.56,78652.96,149.8,0.67826,0.00025,19.50842]
[1777644160861,26.56,78652.96,149.8,0.67826,0.00025,19.50842]
[1777644160875,26.56,78652.96,149.8,0.67826,0.00025,19.50842]
[1777644160487,26.56,78630.44,149.8,0.67265,0.00025,19.64162]
[1777644161609,26.55,78627.79,149.8,0.672,0.00025,19.65696]
[1777644162501,26.55,78631.18,149.8,0.67285,0.00025,19.63705]
[1777644163155,26.55,78631.18,149.8,0.67285,0.00025,19.63705]
[1777644163926,26.55,78631.18,149.8,0.67285,0.00025,19.63705]
[1777644163509,26.55,78626.08,149.8,0.67157,0.00025,19.66672]
[1777644164330,26.55,78626.08,149.8,0.67157,0.00025,19.66672]
[1777644164517,26.55,78626.08,149.8,0.67157,0.00025,19.66672]
[1777644164874,26.55,78624.8,149.8,0.67126,0.00025,19.67394]
[1777644166530,26.55,78628.83,149.8,0.67228,0.00025,19.65031]
[1777644169551,26.55,78625.01,149.8,0.67134,0.00025,19.67217]
[1777644171565,26.55,78627.72,149.8,0.67203,0.00025,19.6562]
[1777644174225,26.54,78627.42,149.8,0.67196,0.00025,19.65773]
[1777644175258,26.54,78629.84,149.8,0.67257,0.00025,19.64353]
[1777644176600,26.54,78639.23,149.8,0.67492,0.00025,19.58819]
[1777644177607,26.54,78643.95,149.8,0.67611,0.00025,19.56009]
[1777644179782,26.54,78639.6,149.8,0.67503,0.00025,19.5856]
[1777644181851,26.54,78639.0,149.8,0.67489,0.00025,19.58901]
[1777644181937,26.54,78639.0,149.8,0.67489,0.00025,19.58901]
[1777644181889,26.54,78636.02,149.8,0.67415,0.00025,19.60643]
[1777644182477,26.54,78636.02,149.8,0.67415,0.00025,19.60643]
[1777644182785,26.54,78636.02,149.8,0.67415,0.00025,19.60643]
[1777644182865,26.54,78636.02,149.8,0.67415,0.00025,19.60643]
[1777644182945,26.54,78636.02,149.8,0.67415,0.00025,19.60643]
[1777644182879,26.54,78646.25,149.8,0.67671,0.00025,19.54567]
[1777644183091,26.54,78646.25,149.8,0.67671,0.00025,19.54567]
[1777644183649,26.53,78668.56,149.8,0.68224,0.00025,19.41069]
[1777644184656,26.53,78675.04,149.8,0.68385,0.00025,19.37074]
[1777644185009,26.53,78675.04,149.8,0.68385,0.00025,19.37074]
[1777644185663,26.53,78679.08,149.8,0.68485,0.00025,19.34559]
[1777644188684,26.53,78676.44,149.8,0.68421,0.00025,19.36154]
[1777644189691,26.53,78670.13,149.8,0.68266,0.00025,19.40029]
[1777644191705,26.53,78674.46,149.8,0.68374,0.00025,19.37335]
[1777644195171,26.52,78675.64,149.8,0.68405,0.00025,19.36546]
[1777644195228,26.52,78675.64,149.8,0.68405,0.00025,19.36546]
[1777644195268,26.52,78675.64,149.8,0.68405,0.00025,19.36546]
[1777644195536,26.52,78675.64,149.8,0.68405,0.00025,19.36546]
[1777644195910,26.52,78645.0,149.8,0.67648,0.00025,19.55114]
[1777644196024,26.52,78645.0,149.8,0.67648,0.00025,19.55114]
[1777644196268,26.52,78645.0,149.8,0.67648,0.00025,19.55114]
[1777644196376,26.52,78645.0,149.8,0.67648,0.00025,19.55114]
[1777644196755,26.52,78627.07,149.8,0.67201,0.00025,19.65644]
[1777644197762,26.52,78633.64,149.8,0.67367,0.00025,19.61773]
[1777644199397,26.52,78634.44,149.8,0.67388,0.00025,19.61277]
[1777644204811,26.51,78634.51,149.8,0.67394,0.00025,19.61113]
[1777644205804,26.51,78634.51,149.8,0.67394,0.00025,19.61113]
[1777644205820,26.51,78635.8,149.8,0.67427,0.00025,19.60334]
[1777644207084,26.51,78634.95,149.8,0.67407,0.00025,19.60814]
[1777644207834,26.5,78633.83,149.8,0.6738,0.00025,19.61452]
[1777644209848,26.5,78630.01,149.8,0.67286,0.00025,19.63649]
[1777644210855,26.5,78632.91,149.8,0.6736,0.00025,19.61926]
[1777644215879,26.49,78634.14,149.8,0.67397,0.00025,19.60653]
[1777644220926,26.49,78636.19,149.8,0.67453,0.00025,19.5932]
[1777644225960,26.48,78634.46,149.8,0.67414,0.00025,19.6024]
[1777644227320,26.48,78634.29,149.8,0.67411,0.00025,19.60319]
[1777644227377,26.48,78634.29,149.8,0.67411,0.00025,19.60319]
[1777644227975,26.47,78668.25,149.8,0.68256,0.00025,19.39847]
[1777644228201,26.47,78668.25,149.8,0.68256,0.00025,19.39847]
[1777644228738,26.47,78668.25,149.8,0.68256,0.00025,19.39847]
[1777644228982,26.47,78682.4,149.8,0.68606,0.00025,19.31054]
[1777644229989,26.47,78681.45,149.8,0.68584,0.00025,19.31628]
[1777644231490,26.47,78681.89,149.8,0.68596,0.00025,19.3133]
[1777644234018,26.47,78687.32,149.8,0.68732,0.00025,19.27858]
[1777644234169,26.47,78687.32,149.8,0.68732,0.00025,19.27858]
[1777644234177,26.47,78687.32,149.8,0.68732,0.00025,19.27858]
[1777644235026,26.46,78695.33,149.8,0.6893,0.00025,19.22763]
[1777644236921,26.46,78695.33,149.8,0.6893,0.00025,19.22763]
[1777644236938,26.46,78696.39,149.8,0.68958,0.00025,19.22028]
[1777644237111,26.46,78696.39,149.8,0.68958,0.00025,19.22028]
[1777644237734,26.46,78695.61,149.8,0.6894,0.00025,19.22494]
[1777644238051,26.46,78695.61,149.8,0.6894,0.00025,19.22494]
[1777644238352,26.46,78695.61,149.8,0.6894,0.00025,19.22494]
[1777644238454,26.46,78698.42,149.8,0.69009,0.00024,19.20706]
[1777644239068,26.46,78698.42,149.8,0.69009,0.00024,19.20706]
[1777644239087,26.46,78705.37,149.8,0.6918,0.00024,19.16234]
[1777644240813,26.46,78705.37,149.8,0.6918,0.00024,19.16234]
[1777644240916,26.45,78706.56,149.8,0.69211,0.00024,19.15418]
[1777644241106,26.45,78706.56,149.8,0.69211,0.00024,19.15418]
[1777644241156,26.45,78707.63,149.8,0.69237,0.00024,19.14729]
[1777644242075,26.45,78704.39,149.8,0.69159,0.00024,19.16785]
[1777644245096,26.45,78706.75,149.8,0.69219,0.00024,19.15199]
[1777644248173,26.45,78706.83,149.8,0.69223,0.00024,19.15082]
[1777644248175,26.45,78708.54,149.8,0.69265,0.00024,19.13981]
[1777644251621,26.44,78710.49,149.8,0.69314,0.00024,19.12685]
[1777644251680,26.44,78709.13,149.8,0.69282,0.00024,19.13529]
[1777644252145,26.44,78706.48,149.8,0.69217,0.00024,19.15237]
[1777644254188,26.44,78704.74,149.8,0.69175,0.00024,19.16337]
[1777644254323,26.44,78704.74,149.8,0.69175,0.00024,19.16337]
[1777644254772,26.44,78704.74,149.8,0.69175,0.00024,19.16337]
[1777644254796,26.44,78699.18,149.8,0.6904,0.00024,19.19885]
[1777644255346,26.44,78699.18,149.8,0.6904,0.00024,19.19885]
[1777644255459,26.44,78699.18,149.8,0.6904,0.00024,19.19885]
[1777644255614,26.44,78699.18,149.8,0.6904,0.00024,19.19885]
[1777644255633,26.44,78653.16,149.8,0.67905,0.00025,19.48462]
[1777644256948,26.44,78639.45,149.8,0.67564,0.00025,19.56671]
[1777644258355,26.44,78639.47,149.8,0.67564,0.00025,19.56659]
[1777644263376,26.43,78637.57,149.8,0.67519,0.00025,19.57736]
[1777644269115,26.43,78637.92,149.8,0.6753,0.00025,19.57456]
[1777644269272,26.43,78640.47,149.8,0.67595,0.00025,19.55927]
[1777644270146,26.43,78640.47,149.8,0.67595,0.00025,19.55927]
[1777644270279,26.43,78641.25,149.8,0.67615,0.00025,19.55451]
[1777644274307,26.42,78637.65,149.8,0.6753,0.00025,19.57075]
[1777644275314,26.42,78634.85,149.8,0.6746,0.00025,19.58719]
[1777644280350,26.42,78636.09,149.8,0.67495,0.00025,19.57892]
[1777644282364,26.41,78639.79,149.8,0.67589,0.00025,19.55655]
[1777644285385,26.41,78636.73,149.8,0.67515,0.00025,19.5743]
[1777644290420,26.4,78634.51,149.8,0.67462,0.00025,19.58661]
[1777644292976,26.4,78633.3,149.8,0.67433,0.00025,19.5936]
[1777644293029,26.4,78633.3,149.8,0.67433,0.00025,19.5936]
[1777644293023,26.4,78635.41,149.8,0.67487,0.00025,19.58075]
[1777644293286,26.4,78635.41,149.8,0.67487,0.00025,19.58075]
[1777644294008,26.4,78648.77,149.8,0.67822,0.00025,19.50056]
[1777644294179,26.4,78648.77,149.8,0.67822,0.00025,19.50056]
[1777644294447,26.4,78660.75,149.8,0.68121,0.00025,19.42772]
[1777644295459,26.4,78673.44,149.8,0.68436,0.00025,19.34917]
[1777644296463,26.4,78676.86,149.8,0.68522,0.00025,19.32769]
[1777644297290,26.4,78676.86,149.8,0.68522,0.00025,19.32769]
[1777644297470,26.39,78676.78,149.8,0.6852,0.00025,19.32804]
[1777644298477,26.39,78680.9,149.8,0.68623,0.00025,19.3021]
[1777644303512,26.39,78681.37,149.8,0.68637,0.00025,19.29845]
[1777644305176,26.39,78681.37,149.8,0.68637,0.00025,19.29845]
[1777644305526,26.39,78673.47,149.8,0.68442,0.00025,19.34757]
[1777644306485,26.39,78673.47,149.8,0.68442,0.00025,19.34757]
[1777644306845,26.39,78673.47,149.8,0.68442,0.00025,19.34757]
[1777644306946,26.39,78667.02,149.8,0.68284,0.00025,19.38729]
[1777644307169,26.39,78667.02,149.8,0.68284,0.00025,19.38729]
[1777644307475,26.39,78667.02,149.8,0.68284,0.00025,19.38729]
[1777644307540,26.39,78648.74,149.8,0.67829,0.00025,19.49894]
[1777644308666,26.39,78644.45,149.8,0.67722,0.00025,19.52457]
[1777644310421,26.38,78644.13,149.8,0.67715,0.00025,19.52631]
[1777644310561,26.38,78641.1,149.8,0.67639,0.00025,19.54447]
[1777644311555,26.38,78641.1,149.8,0.67639,0.00025,19.54447]
[1777644311568,26.38,78638.43,149.8,0.67573,0.00025,19.5603]
[1777644316603,26.38,78636.88,149.8,0.67537,0.00025,19.56877]
[1777644318928,26.38,78621.62,149.8,0.67155,0.00025,19.65843]
[1777644319624,26.38,78616.37,149.8,0.67022,0.00025,19.68897]
[1777644320630,26.37,78616.79,149.8,0.67039,0.00025,19.6852]
[1777644321837,26.37,78616.79,149.8,0.67039,0.00025,19.6852]
[1777644321898,26.36,78617.38,149.8,0.67058,0.00025,19.68059]
[1777644322883,26.36,78617.38,149.8,0.67058,0.00025,19.68059]
[1777644322897,26.36,78623.15,149.8,0.67204,0.00025,19.64681]
[1777644324659,26.36,78618.52,149.8,0.67088,0.00025,19.67366]
[1777644327968,26.35,78623.66,149.8,0.67219,0.00025,19.64331]
[1777644333645,26.35,78621.18,149.8,0.67162,0.00025,19.65277]
[1777644338758,26.34,78617.83,149.8,0.6708,0.00025,19.67154]
[1777644339608,26.34,78617.83,149.8,0.6708,0.00025,19.67154]
[1777644340772,26.34,78605.24,149.8,0.66763,0.00025,19.74395]
[1777644345798,26.31,78606.73,149.8,0.6682,0.00025,19.73076]
[1777644347131,26.31,78609.19,149.8,0.66883,0.00025,19.71644]
[1777644346814,26.31,78613.2,149.8,0.66985,0.00025,19.6931]
[1777644347615,26.31,78613.2,149.8,0.66985,0.00025,19.6931]
[1777644347827,26.31,78602.59,149.8,0.66717,0.00025,19.75409]
[1777644348278,26.31,78602.59,149.8,0.66717,0.00025,19.75409]
[1777644350843,26.28,78604.07,149.8,0.66766,0.00025,19.74281]
[1777644352857,26.28,78601.11,149.8,0.66692,0.00025,19.75947]
[1777644353864,26.28,78604.19,149.8,0.66771,0.00025,19.74167]
[1777644356895,26.28,78604.54,149.8,0.66782,0.00025,19.73935]
[1777644356963,26.28,78604.54,149.8,0.66782,0.00025,19.73935]
[1777644356970,26.28,78604.54,149.8,0.66782,0.00025,19.73935]
[1777644356990,26.28,78605.67,149.8,0.66811,0.00025,19.73268]
[1777644357588,26.28,78605.67,149.8,0.66811,0.00025,19.73268]
[1777644357908,26.28,78605.67,149.8,0.66811,0.00025,19.73268]
[1777644357981,26.28,78623.16,149.8,0.67255,0.00025,19.63059]
[1777644358579,26.28,78623.16,149.8,0.67255,0.00025,19.63059]
[1777644358899,26.28,78624.66,149.8,0.67294,0.00025,19.62158]
[1777644359905,26.27,78630.33,149.8,0.67437,0.00025,19.58782]
[1777644364941,26.27,78633.08,149.8,0.67509,0.00025,19.57081]
[1777644365948,26.27,78636.04,149.8,0.67584,0.00025,19.55298]
[1777644370983,26.27,78635.08,149.8,0.67562,0.00025,19.55817]
[1777644376019,26.26,78633.91,149.8,0.67535,0.00025,19.56455]
[1777644377299,26.26,78633.58,149.8,0.67528,0.00025,19.5664]
[1777644378471,26.26,78631.48,149.8,0.67475,0.00025,19.57884]
[1777644384075,26.25,78636.07,149.8,0.67593,0.00025,19.55071]
[1777644385190,26.25,78639.35,149.8,0.67676,0.00025,19.53087]
[1777644386810,26.25,78639.97,149.8,0.67692,0.00025,19.52704]
[1777644386819,26.25,78639.97,149.8,0.67692,0.00025,19.52704]
[1777644387096,26.25,78645.84,149.8,0.6784,0.00025,19.49141]
[1777644387981,26.25,78645.84,149.8,0.6784,0.00025,19.49141]
[1777644388103,26.25,78650.97,149.8,0.67969,0.00025,19.46005]
[1777644393033,26.25,78651.31,149.8,0.67983,0.00025,19.45288]
[1777644393138,26.25,78650.96,149.8,0.67974,0.00025,19.45493]
[1777644396198,26.25,78650.84,149.8,0.67972,0.00025,19.45546]
[1777644397165,26.25,78653.93,149.8,0.6805,0.00025,19.43632]
[1777644401010,26.24,78654.73,149.8,0.68072,0.00025,19.43104]
[1777644401194,26.24,78660.87,149.8,0.68226,0.00025,19.39297]
[1777644402139,26.24,78660.87,149.8,0.68226,0.00025,19.39297]
[1777644402201,26.24,78663.23,149.8,0.68285,0.00025,19.37818]
[1777644405335,26.24,78661.82,149.8,0.68251,0.00025,19.38671]
[1777644405340,26.24,78662.46,149.8,0.68268,0.00025,19.3826]
[1777644411264,26.23,78665.54,149.8,0.68347,0.00025,19.36266]
[1777644413771,26.23,78665.46,149.8,0.68346,0.00025,19.36304]
[1777644413812,26.23,78665.46,149.8,0.68346,0.00025,19.36304]
[1777644413825,26.23,78665.46,149.8,0.68346,0.00025,19.36304]
[1777644414284,26.23,78669.92,149.8,0.68458,0.00025,19.33494]
[1777644415292,26.23,78676.42,149.8,0.6862,0.00025,19.29395]
[1777644420327,26.23,78675.82,149.8,0.68606,0.00025,19.29741]
[1777644423419,26.23,78675.28,149.8,0.68594,0.00025,19.30067]
[1777644423443,26.23,78675.28,149.8,0.68594,0.00025,19.30067]
[1777644423541,26.23,78675.51,149.8,0.686,0.00025,19.29914]
[1777644424668,26.23,78675.51,149.8,0.686,0.00025,19.29914]
[1777644424769,26.23,78676.13,149.8,0.68616,0.00025,19.29507]
[1777644429390,26.22,78682.15,149.8,0.68767,0.00025,19.25636]
[1777644432410,26.22,78684.78,149.8,0.68834,0.00025,19.23926]
[1777644438453,26.22,78684.85,149.8,0.68838,0.00025,19.23812]
[1777644443488,26.21,78682.54,149.8,0.68783,0.00025,19.25214]
[1777644448522,26.21,78685.39,149.8,0.68857,0.00025,19.23316]
[1777644453558,26.2,78682.21,149.8,0.68785,0.00025,19.24792]
[1777644455572,26.2,78684.99,149.8,0.68855,0.00025,19.22984]
[1777644460607,26.2,78685.6,149.8,0.68873,0.00025,19.22517]
[1777644462621,26.2,78688.56,149.8,0.68947,0.00025,19.2059]
[1777644463854,26.19,78692.35,149.8,0.69043,0.00025,19.18116]
[1777644464635,26.19,78699.41,149.8,0.69217,0.00025,19.13547]
[1777644465792,26.19,78699.41,149.8,0.69217,0.00025,19.13547]
[1777644465830,26.19,78702.68,149.8,0.69299,0.00025,19.11375]
[1777644467656,26.19,78708.44,149.8,0.69442,0.00025,19.07588]
[1777644469671,26.19,78712.6,149.8,0.69545,0.00025,19.0482]
[1777644471949,26.19,78711.74,149.8,0.69525,0.00025,19.05374]
[1777644472000,26.19,78710.87,149.8,0.69504,0.00025,19.05935]
[1777644472696,26.19,78697.92,149.8,0.69185,0.00025,19.14386]
[1777644474710,26.19,78698.68,149.8,0.69204,0.00025,19.13875]
[1777644475792,26.18,78696.02,149.8,0.6914,0.00025,19.15576]
[1777644477874,26.18,78690.13,149.8,0.68995,0.00025,19.19351]
[1777644481218,26.18,78684.06,149.8,0.68846,0.00025,19.23202]
[1777644481761,26.18,78674.2,149.8,0.68601,0.00025,19.29469]
[1777644482361,26.18,78674.2,149.8,0.68601,0.00025,19.29469]
[1777644482768,26.18,78670.26,149.8,0.68503,0.00025,19.31941]
[1777644483424,26.18,78670.26,149.8,0.68503,0.00025,19.31941]
[1777644483775,26.18,78667.14,149.8,0.68426,0.00025,19.33881]
[1777644486796,26.18,78669.7,149.8,0.68492,0.00025,19.32217]
[1777644488810,26.17,78675.57,149.8,0.68639,0.00025,19.28488]
[1777644492838,26.17,78667.36,149.8,0.68436,0.00025,19.33624]
[1777644497873,26.17,78668.44,149.8,0.68466,0.00025,19.32873]
[1777644500757,26.17,78668.08,149.8,0.68458,0.00025,19.33074]
[1777644500894,26.16,78664.87,149.8,0.68378,0.00025,19.35074]
[1777644502718,26.16,78665.34,149.8,0.6839,0.00025,19.34766]
[1777644502908,26.16,78669.43,149.8,0.68493,0.00025,19.32185]
[1777644503915,26.16,78677.72,149.8,0.687,0.00025,19.26923]
[1777644504922,26.16,78688.84,149.8,0.68977,0.00025,19.19796]
[1777644505929,26.16,78691.55,149.8,0.69045,0.00025,19.18035]
[1777644510964,26.16,78689.21,149.8,0.68989,0.00025,19.19483]
[1777644512978,26.15,78692.4,149.8,0.69073,0.00025,19.16925]
[1777644514992,26.15,78689.76,149.8,0.69008,0.00025,19.18606]
[1777644515999,26.15,78686.46,149.8,0.68927,0.00025,19.20717]
[1777644521034,26.15,78688.9,149.8,0.6899,0.00025,19.19073]
[1777644522041,26.15,78697.64,149.8,0.69207,0.00025,19.13392]
[1777644524055,26.15,78701.38,149.8,0.69301,0.00025,19.10917]
[1777644525166,26.15,78701.38,149.8,0.69301,0.00025,19.10917]
[1777644525259,26.14,78703.42,149.8,0.69352,0.00025,19.09564]
[1777644525442,26.14,78703.42,149.8,0.69352,0.00025,19.09564]
[1777644526069,26.14,78706.33,149.8,0.69424,0.00025,19.07638]
[1777644526403,26.14,78706.33,149.8,0.69424,0.00025,19.07638]
[1777644527076,26.14,78707.12,149.8,0.69444,0.00025,19.07104]
[1777644530356,26.14,78708.28,149.8,0.69475,0.00025,19.06299]
[1777644531104,26.14,78704.64,149.8,0.69385,0.00025,19.0868]
[1777644532110,26.14,78701.99,149.8,0.6932,0.00025,19.10403]
[1777644535132,26.14,78699.31,149.8,0.69255,0.00025,19.1212]
[1777644538153,26.14,78701.95,149.8,0.69321,0.00025,19.10374]
[1777644543188,26.13,78702.31,149.8,0.69331,0.00025,19.1011]
[1777644544334,26.13,78702.31,149.8,0.69331,0.00025,19.1011]
[1777644545202,26.13,78709.92,149.8,0.69519,0.00025,19.05096]
[1777644547216,26.13,78712.45,149.8,0.69582,0.00025,19.03407]
[1777644548084,26.13,78712.45,149.8,0.69582,0.00025,19.03407]
[1777644548222,26.13,78707.92,149.8,0.69471,0.00025,19.06391]
[1777644549230,26.13,78704.78,149.8,0.69394,0.00025,19.08446]
[1777644554265,26.13,78702.49,149.8,0.69339,0.00025,19.09888]
[1777644557286,26.13,78704.87,149.8,0.694,0.00025,19.0829]
[1777644562321,26.12,78705.06,149.8,0.69406,0.00025,19.08107]
[1777644567356,26.12,78705.54,149.8,0.6942,0.00025,19.07739]
[1777644572391,26.12,78704.09,149.8,0.6939,0.00025,19.08163]
[1777644575050,26.12,78702.23,149.8,0.69344,0.00025,19.09372]
[1777644576049,26.12,78702.38,149.8,0.69349,0.00025,19.09249]
[1777644576127,26.11,78692.76,149.8,0.69111,0.00025,19.15511]
[1777644576419,26.11,78687.84,149.8,0.68989,0.00025,19.18694]
[1777644579440,26.11,78691.93,149.8,0.69092,0.00025,19.16007]
[1777644584474,26.11,78693.88,149.8,0.69142,0.00025,19.14695]
[1777644589510,26.11,78692.44,149.8,0.69108,0.00025,19.15591]
[1777644593810,26.11,78691.34,149.8,0.69081,0.00025,19.16292]
[1777644594983,26.11,78689.0,149.8,0.69023,0.00025,19.17799]
[1777644595006,26.11,78668.47,149.8,0.68512,0.00025,19.30901]
[1777644595455,26.11,78668.47,149.8,0.68512,0.00025,19.30901]
[1777644595554,26.11,78658.88,149.8,0.68271,0.00025,19.36921]
[1777644598575,26.1,78656.2,149.8,0.68205,0.00025,19.38562]
[1777644599582,26.1,78653.66,149.8,0.68142,0.00025,19.40126]
[1777644602603,26.1,78650.91,149.8,0.68074,0.00025,19.41802]
[1777644604617,26.1,78644.29,149.8,0.67907,0.00025,19.45862]
[1777644606632,26.1,78646.81,149.8,0.67972,0.00025,19.44297]
[1777644610661,26.08,78653.23,149.8,0.68143,0.00025,19.4007]
[1777644615139,26.08,78653.8,149.8,0.68159,0.00025,19.39698]
[1777644615427,26.08,78653.8,149.8,0.68159,0.00025,19.39698]
[1777644615150,26.08,78656.97,149.8,0.68239,0.00025,19.37714]
[1777644615696,26.08,78660.21,149.8,0.6832,0.00025,19.35689]
[1777644616703,26.08,78668.92,149.8,0.68539,0.00025,19.30199]
[1777644617710,26.08,78664.59,149.8,0.68431,0.00025,19.32923]
[1777644620722,26.08,78663.96,149.8,0.68415,0.00025,19.33309]
[1777644621175,26.08,78663.96,149.8,0.68415,0.00025,19.33309]
[1777644621248,26.08,78661.52,149.8,0.68354,0.00025,19.3483]
[1777644621738,26.08,78653.6,149.8,0.68155,0.00025,19.39775]
[1777644622745,26.08,78648.96,149.8,0.68039,0.00025,19.42642]
[1777644627306,26.08,78649.34,149.8,0.68049,0.00025,19.42382]
[1777644627399,26.08,78649.51,149.8,0.68054,0.00025,19.42263]
[1777644628233,26.08,78649.51,149.8,0.68054,0.00025,19.42263]
[1777644628293,26.07,78656.11,149.8,0.68221,0.00025,19.38152]
[1777644628787,26.07,78662.48,149.8,0.68381,0.00025,19.34166]
[1777644629795,26.07,78666.82,149.8,0.6849,0.00025,19.31415]
[1777644632815,26.07,78670.23,149.8,0.68581,0.00025,19.28751]
[1777644634829,26.07,78666.95,149.8,0.68499,0.00025,19.30808]
[1777644635836,26.07,78660.31,149.8,0.68333,0.00025,19.34978]
[1777644638072,26.07,78660.03,149.8,0.68326,0.00025,19.35148]
[1777644638142,26.07,78659.71,149.8,0.68319,0.00025,19.35332]
[1777644638857,26.07,78655.83,149.8,0.68221,0.00025,19.37757]
[1777644640702,26.07,78656.19,149.8,0.6823,0.00025,19.37525]
[1777644640872,26.07,78660.06,149.8,0.68328,0.00025,19.35094]
[1777644641879,26.07,78663.37,149.8,0.68412,0.00025,19.33005]
[1777644646914,26.06,78661.61,149.8,0.68369,0.00025,19.34081]
[1777644648928,26.06,78664.28,149.8,0.68436,0.00025,19.32387]
[1777644653963,26.06,78663.68,149.8,0.68422,0.00025,19.32738]
[1777644656390,26.06,78663.0,149.8,0.68405,0.00025,19.33161]
[1777644656458,26.06,78663.22,149.8,0.68411,0.00025,19.33011]
[1777644656579,26.06,78663.22,149.8,0.68411,0.00025,19.33011]
[1777644656984,26.06,78659.77,149.8,0.68325,0.00025,19.35172]
[1777644657991,26.06,78654.85,149.8,0.68201,0.00025,19.38247]
[1777644660015,26.06,78651.06,149.8,0.68106,0.00025,19.40582]
[1777644662020,26.06,78653.9,149.8,0.68178,0.00025,19.38807]
[1777644663409,26.06,78653.9,149.8,0.68178,0.00025,19.38807]
[1777644664034,26.06,78645.08,149.8,0.67956,0.00025,19.44261]
[1777644665041,26.06,78624.96,149.8,0.67446,0.00025,19.56499]
[1777644666048,26.06,78618.64,149.8,0.67285,0.00025,19.60271]
[1777644669430,26.06,78619.54,149.8,0.67309,0.00025,19.59717]
[1777644672090,26.05,78630.4,149.8,0.67586,0.00025,19.5316]
[1777644677125,26.05,78628.61,149.8,0.67542,0.00025,19.5422]
[1777644681153,26.05,78631.46,149.8,0.67615,0.00025,19.52471]
[1777644686188,26.05,78630.24,149.8,0.67586,0.00025,19.53172]
[1777644691223,26.05,78630.74,149.8,0.67603,0.00025,19.52368]
[1777644696257,26.04,78628.75,149.8,0.67554,0.00025,19.53537]
[1777644696596,26.04,78628.75,149.8,0.67554,0.00025,19.53537]
[1777644697265,26.04,78624.33,149.8,0.67442,0.00025,19.5619]
[1777644698272,26.04,78618.68,149.8,0.67298,0.00026,19.5956]
[1777644701294,26.04,78621.4,149.8,0.67369,0.00025,19.57897]
[1777644701859,26.04,78621.4,149.8,0.67369,0.00025,19.57897]
[1777644702300,26.04,78627.39,149.8,0.67522,0.00025,19.54286]
[1777644703308,26.04,78630.99,149.8,0.67614,0.00025,19.52091]
[1777644704317,26.04,78638.03,149.8,0.67794,0.00025,19.47788]
[1777644705324,26.04,78643.71,149.8,0.67938,0.00025,19.44287]
[1777644706331,26.04,78647.3,149.8,0.6803,0.00025,19.42059]
[1777644710359,26.03,78653.84,149.8,0.68196,0.00025,19.37958]
[1777644711366,26.03,78658.16,149.8,0.68306,0.00025,19.35237]
[1777644716404,26.03,78656.42,149.8,0.68265,0.00025,19.36238]
[1777644720975,26.02,78657.45,149.8,0.68295,0.00025,19.35512]
[1777644721439,26.01,78664.16,149.8,0.68471,0.00025,19.311]
[1777644722242,26.01,78664.16,149.8,0.68471,0.00025,19.311]
[1777644722445,26.01,78666.04,149.8,0.68518,0.00025,19.29895]
[1777644724459,26.01,78668.74,149.8,0.68587,0.00025,19.28161]
[1777644724998,26.01,78668.74,149.8,0.68587,0.00025,19.28161]
[1777644725467,26.01,78679.37,149.8,0.68854,0.00025,19.21335]
[1777644727446,26.01,78681.27,149.8,0.68902,0.00025,19.20093]
[1777644727481,26.0,78683.59,149.8,0.68961,0.00025,19.18578]
[1777644727556,26.0,78683.59,149.8,0.68961,0.00025,19.18578]
[1777644728345,26.0,78683.59,149.8,0.68961,0.00025,19.18578]
[1777644728548,26.0,78685.73,149.8,0.69015,0.00025,19.17175]
[1777644729495,26.0,78684.95,149.8,0.68996,0.00025,19.17665]
[1777644730419,26.0,78684.95,149.8,0.68996,0.00025,19.17665]
[1777644730504,26.0,78687.35,149.8,0.69056,0.00025,19.16093]
[1777644730693,26.0,78687.35,149.8,0.69056,0.00025,19.16093]
[1777644731439,26.0,78687.35,149.8,0.69056,0.00025,19.16093]
[1777644731510,26.0,78693.37,149.8,0.69207,0.00025,19.12151]
[1777644735538,26.0,78688.0,149.8,0.69075,0.00025,19.15611]
[1777644739924,26.0,78687.82,149.8,0.69072,0.00025,19.15688]
[1777644740032,26.0,78685.96,149.8,0.69026,0.00025,19.16884]
[1777644741190,26.0,78685.96,149.8,0.69026,0.00025,19.16884]
[1777644741276,25.99,78687.49,149.8,0.69065,0.00025,19.15869]
[1777644742587,25.99,78693.96,149.8,0.69226,0.00025,19.11632]
[1777644743727,25.99,78693.96,149.8,0.69226,0.00025,19.11632]
[1777644743741,25.99,78695.71,149.8,0.6927,0.00025,19.10475]
[1777644744761,25.99,78695.71,149.8,0.6927,0.00025,19.10475]
[1777644744862,25.99,78697.18,149.8,0.69307,0.00025,19.095]
[1777644748628,25.99,78694.17,149.8,0.69234,0.00025,19.11442]
[1777644751651,25.99,78699.14,149.8,0.69362,0.00025,19.07677]
[1777644752658,25.99,78701.7,149.8,0.69425,0.00025,19.05983]
[1777644754671,25.99,78706.11,149.8,0.69535,0.00025,19.03047]
[1777644755679,25.99,78709.16,149.8,0.69611,0.00025,19.0101]
[1777644756687,25.99,78712.51,149.8,0.69694,0.00025,18.98767]
[1777644762162,25.99,78714.54,149.8,0.69745,0.00025,18.97375]
[1777644762264,25.99,78715.89,149.8,0.69779,0.00025,18.96455]
[1777644763324,25.99,78715.89,149.8,0.69779,0.00025,18.96455]
[1777644763378,25.98,78717.86,149.8,0.69828,0.00025,18.95125]
[1777644768771,25.98,78718.73,149.8,0.6985,0.00025,18.94514]
[1777644771581,25.98,78718.66,149.8,0.69849,0.00025,18.94556]
[1777644772462,25.98,78722.82,149.8,0.69952,0.00025,18.91736]
[1777644772656,25.98,78722.82,149.8,0.69952,0.00025,18.91736]
[1777644772816,25.98,78735.53,149.8,0.70264,0.00025,18.83083]
[1777644774320,25.98,78735.53,149.8,0.70264,0.00025,18.83083]
[1777644774421,25.98,78734.65,149.8,0.70243,0.00025,18.83677]
[1777644775529,25.98,78734.65,149.8,0.70243,0.00025,18.83677]
[1777644776360,25.98,78734.86,149.8,0.70248,0.00025,18.83522]
[1777644776665,25.98,78734.86,149.8,0.70248,0.00025,18.83522]
[1777644776844,25.98,78735.56,149.8,0.70266,0.00025,18.83043]
[1777644777851,25.98,78741.34,149.8,0.70407,0.00024,18.79068]
[1777644778802,25.98,78741.34,149.8,0.70407,0.00024,18.79068]
[1777644778802,25.98,78741.34,149.8,0.70407,0.00024,18.79068]
[1777644778915,25.98,78741.34,149.8,0.70407,0.00024,18.79068]
[1777644779306,25.98,78741.34,149.8,0.70407,0.00024,18.79068]
[1777644779378,25.98,78744.76,149.8,0.70491,0.00024,18.76698]
[1777644779802,25.98,78744.76,149.8,0.70491,0.00024,18.76698]
[1777644779802,25.98,78744.76,149.8,0.70491,0.00024,18.76698]
[1777644779865,25.98,78747.83,149.8,0.70566,0.00024,18.74572]
[1777644780804,25.98,78747.83,149.8,0.70566,0.00024,18.74572]
[1777644781306,25.98,78747.83,149.8,0.70566,0.00024,18.74572]
[1777644782519,25.98,78755.44,149.8,0.70752,0.00024,18.69266]
[1777644782886,25.98,78766.33,149.8,0.71016,0.00024,18.61618]
[1777644783893,25.98,78770.09,149.8,0.71107,0.00024,18.5896]
[1777644785781,25.98,78771.73,149.8,0.71147,0.00024,18.57794]
[1777644786519,25.98,78771.73,149.8,0.71147,0.00024,18.57794]
[1777644786524,25.98,78773.42,149.8,0.71188,0.00024,18.56589]
[1777644786929,25.98,78773.42,149.8,0.71188,0.00024,18.56589]
[1777644787136,25.98,78773.42,149.8,0.71188,0.00024,18.56589]
[1777644787360,25.98,78773.42,149.8,0.71188,0.00024,18.56589]
[1777644787487,25.98,78773.42,149.8,0.71188,0.00024,18.56589]
[1777644787523,25.98,78786.17,149.8,0.71495,0.00024,18.47473]
[1777644788541,25.98,78797.82,149.8,0.71774,0.00024,18.39046]
[1777644791608,25.98,78793.93,149.8,0.71682,0.00024,18.4185]
[1777644791949,25.98,78787.18,149.8,0.7152,0.00024,18.4672]
[1777644792927,25.98,78787.18,149.8,0.7152,0.00024,18.4672]
[1777644793963,25.98,78792.68,149.8,0.71652,0.00024,18.42757]
[1777644795977,25.98,78794.93,149.8,0.71705,0.00024,18.41145]
[1777644797609,25.98,78794.93,149.8,0.71705,0.00024,18.41145]
[1777644798236,25.98,78795.62,149.8,0.71721,0.00024,18.40654]
[1777644798337,25.98,78802.77,149.8,0.71891,0.00024,18.35478]
[1777644799320,25.98,78805.69,149.8,0.71961,0.00024,18.3336]
[1777644805041,25.98,78805.52,149.8,0.71954,0.00024,18.3355]
[1777644806048,25.98,78809.67,149.8,0.72053,0.00024,18.30523]
[1777644807114,25.98,78809.67,149.8,0.72053,0.00024,18.30523]
[1777644807457,25.98,78809.67,149.8,0.72053,0.00024,18.30523]
[1777644807526,25.99,78811.44,149.8,0.72095,0.00024,18.29234]
[1777644808062,25.99,78816.97,149.8,0.72226,0.00024,18.25164]
[1777644809640,25.99,78816.97,149.8,0.72226,0.00024,18.25164]
[1777644809843,25.99,78817.06,149.8,0.72228,0.00024,18.25096]
[1777644809964,25.99,78817.06,149.8,0.72228,0.00024,18.25096]
[1777644810076,25.99,78846.39,149.8,0.72919,0.00023,18.03207]
[1777644811083,25.99,78843.75,149.8,0.72861,0.00023,18.0471]
[1777644811930,25.99,78843.75,149.8,0.72861,0.00023,18.0471]
[1777644812354,25.99,78843.75,149.8,0.72861,0.00023,18.0471]
[1777644812455,25.99,78842.59,149.8,0.72834,0.00023,18.05578]
[1777644813107,25.99,78850.87,149.8,0.73028,0.00023,17.99324]
[1777644813735,25.99,78850.87,149.8,0.73028,0.00023,17.99324]
[1777644814112,25.98,78853.61,149.8,0.73092,0.00023,17.97225]
[1777644814809,25.98,78853.61,149.8,0.73092,0.00023,17.97225]
[1777644814853,25.98,78853.61,149.8,0.73092,0.00023,17.97225]
[1777644815113,25.98,78853.61,149.8,0.73092,0.00023,17.97225]
[1777644815180,25.98,78853.61,149.8,0.73092,0.00023,17.97225]
[1777644815338,25.98,78853.61,149.8,0.73092,0.00023,17.97225]
[1777644815593,25.98,78853.61,149.8,0.73092,0.00023,17.97225]
[1777644815439,25.98,78852.34,149.8,0.73063,0.00023,17.98184]
[1777644816126,25.98,78849.02,149.8,0.72985,0.00023,18.00699]
[1777644818147,25.98,78845.76,149.8,0.72908,0.00023,18.03176]
[1777644820161,25.98,78842.85,149.8,0.7284,0.00023,18.05377]
[1777644821309,25.98,78842.85,149.8,0.7284,0.00023,18.05377]
[1777644821346,25.98,78842.85,149.8,0.7284,0.00023,18.05377]
[1777644821410,25.98,78837.94,149.8,0.72725,0.00023,18.0907]
[1777644822176,25.98,78832.92,149.8,0.72607,0.00024,18.12824]
[1777644824302,25.98,78828.22,149.8,0.72497,0.00024,18.16311]
[1777644826605,25.98,78826.51,149.8,0.72456,0.00024,18.17584]
[1777644827447,25.98,78822.18,149.8,0.72355,0.00024,18.20779]
[1777644831240,25.98,78819.63,149.8,0.72294,0.00024,18.22674]
[1777644832303,25.98,78819.63,149.8,0.72294,0.00024,18.22674]
[1777644832372,25.98,78817.17,149.8,0.72235,0.00024,18.24502]
[1777644833254,25.98,78809.86,149.8,0.72061,0.00024,18.29888]
[1777644836275,25.99,78805.5,149.8,0.71957,0.00024,18.33098]
[1777644840302,25.99,78809.9,149.8,0.72061,0.00024,18.29905]
[1777644841643,25.99,78809.9,149.8,0.72061,0.00024,18.29905]
[1777644841317,25.99,78812.03,149.8,0.72111,0.00024,18.28353]
[1777644842321,25.99,78815.9,149.8,0.72203,0.00024,18.25514]
[1777644843328,25.99,78819.13,149.8,0.72279,0.00024,18.23142]
[1777644844335,25.99,78816.24,149.8,0.7221,0.00024,18.2529]
[1777644845342,25.99,78813.23,149.8,0.72138,0.00024,18.27518]
[1777644846456,25.99,78813.23,149.8,0.72138,0.00024,18.27518]
[1777644847356,25.99,78805.73,149.8,0.71959,0.00024,18.33035]
[1777644848256,25.99,78805.73,149.8,0.71959,0.00024,18.33035]
[1777644851384,25.99,78798.6,149.8,0.71788,0.00024,18.38256]
[1777644852391,25.99,78785.63,149.8,0.71475,0.00024,18.47687]
[1777644853398,25.99,78783.92,149.8,0.71434,0.00024,18.48911]
[1777644855876,25.99,78785.68,149.8,0.71477,0.00024,18.47642]
[1777644855960,25.99,78785.68,149.8,0.71477,0.00024,18.47642]
[1777644856419,25.99,78783.27,149.8,0.71419,0.00024,18.49367]
[1777644859439,25.99,78780.38,149.8,0.7135,0.00024,18.51418]
[1777644863563,25.99,78783.82,149.8,0.71434,0.00024,18.48933]
[1777644864528,25.99,78783.82,149.8,0.71434,0.00024,18.48933]
[1777644864617,25.99,78786.65,149.8,0.71501,0.00024,18.46915]
[1777644865331,25.99,78786.65,149.8,0.71501,0.00024,18.46915]
[1777644865481,25.99,78772.45,149.8,0.71159,0.00024,18.57054]
[1777644865793,25.99,78772.45,149.8,0.71159,0.00024,18.57054]
[1777644865834,25.99,78772.45,149.8,0.71159,0.00024,18.57054]
[1777644866132,25.99,78772.45,149.8,0.71159,0.00024,18.57054]
[1777644866489,25.99,78769.55,149.8,0.71088,0.00024,18.59153]
[1777644867936,25.99,78771.57,149.8,0.71136,0.00024,18.57737]
[1777644868523,25.99,78771.57,149.8,0.71136,0.00024,18.57737]
[1777644868625,26.0,78753.35,149.8,0.70694,0.00024,18.70557]
[1777644868891,26.0,78753.35,149.8,0.70694,0.00024,18.70557]
[1777644869450,26.0,78753.35,149.8,0.70694,0.00024,18.70557]
[1777644869687,26.0,78740.06,149.8,0.70369,0.00024,18.79767]
[1777644870517,26.0,78738.96,149.8,0.70342,0.00024,18.80534]
[1777644871319,26.0,78738.96,149.8,0.70342,0.00024,18.80534]
[1777644871406,26.0,78738.96,149.8,0.70342,0.00024,18.80534]
[1777644871679,26.0,78738.96,149.8,0.70342,0.00024,18.80534]
[1777644871540,26.0,78724.63,149.8,0.69994,0.00025,18.89832]
[1777644872448,26.0,78724.63,149.8,0.69994,0.00025,18.89832]
[1777644872538,26.0,78715.08,149.8,0.69758,0.00025,18.96283]
[1777644873545,26.0,78709.82,149.8,0.69627,0.00025,18.9982]
[1777644874552,26.0,78712.94,149.8,0.69705,0.00025,18.97721]
[1777644875563,26.0,78712.94,149.8,0.69705,0.00025,18.97721]
[1777644875948,26.0,78712.36,149.8,0.6969,0.00025,18.9811]
[1777644876394,26.0,78712.36,149.8,0.6969,0.00025,18.9811]
[1777644876565,25.99,78716.09,149.8,0.69785,0.00025,18.95534]
[1777644879588,25.99,78707.99,149.8,0.69585,0.00025,19.00949]
[1777644880594,25.99,78705.19,149.8,0.69516,0.00025,19.02807]
[1777644885630,25.99,78704.95,149.8,0.69511,0.00025,19.0294]
[1777644888653,25.99,78701.6,149.8,0.69428,0.00025,19.0514]
[1777644889658,25.99,78696.7,149.8,0.69306,0.00025,19.0837]
[1777644890479,25.99,78696.7,149.8,0.69306,0.00025,19.0837]
[1777644890665,25.99,78691.5,149.8,0.69177,0.00025,19.11776]
[1777644891672,25.99,78683.37,149.8,0.68974,0.00025,19.17063]
[1777644891973,25.99,78683.37,149.8,0.68974,0.00025,19.17063]
[1777644892679,25.99,78675.25,149.8,0.68771,0.00025,19.22295]
[1777644894693,25.99,78681.96,149.8,0.6894,0.00025,19.17946]
[1777644895190,25.99,78681.96,149.8,0.6894,0.00025,19.17946]
[1777644895700,25.99,78687.17,149.8,0.69071,0.00025,19.14553]
[1777644896112,25.99,78687.17,149.8,0.69071,0.00025,19.14553]
[1777644898715,25.99,78690.93,149.8,0.69165,0.00025,19.12082]
[1777644899496,25.99,78688.88,149.8,0.69114,0.00025,19.13413]
[1777644899541,25.99,78688.88,149.8,0.69115,0.00025,19.13404]
[1777644899728,25.99,78678.02,149.8,0.68843,0.00025,19.20444]
[1777644902128,25.99,78676.64,149.8,0.68809,0.00025,19.21324]
[1777644902202,25.99,78675.03,149.8,0.68769,0.00025,19.2235]
[1777644906097,25.98,78676.63,149.8,0.6881,0.00025,19.21299]
[1777644906299,25.98,78676.63,149.8,0.6881,0.00025,19.21299]
[1777644906475,25.98,78676.63,149.8,0.6881,0.00025,19.21299]
[1777644906777,25.98,78685.46,149.8,0.69031,0.00025,19.15587]
[1777644907784,25.98,78688.99,149.8,0.6912,0.00025,19.13279]
[1777644908791,25.98,78693.02,149.8,0.6922,0.00025,19.10636]
[1777644910805,25.98,78690.43,149.8,0.69156,0.00025,19.1232]
[1777644913826,25.98,78693.78,149.8,0.69241,0.00025,19.10082]
[1777644914833,25.98,78705.52,149.8,0.69534,0.00025,19.02315]
[1777644915839,25.98,78703.97,149.8,0.69496,0.00025,19.03331]
[1777644917854,25.98,78696.5,149.8,0.69311,0.00025,19.08247]
[1777644922889,25.97,78695.39,149.8,0.69285,0.00025,19.08922]
[1777644927924,25.97,78695.75,149.8,0.69296,0.00025,19.0863]
[1777644928931,25.97,78701.21,149.8,0.69432,0.00025,19.05016]
[1777644930945,25.97,78704.93,149.8,0.69525,0.00025,19.02533]
[1777644932959,25.97,78710.77,149.8,0.69674,0.00025,18.9814]
[1777644933966,25.97,78706.32,149.8,0.69564,0.00025,19.01107]
[1777644936987,25.97,78708.75,149.8,0.69625,0.00025,18.99473]
[1777644941021,25.97,78713.51,149.8,0.69744,0.00025,18.96248]
[1777644942025,25.96,78715.8,149.8,0.69801,0.00025,18.94695]
[1777644943032,25.96,78709.73,149.8,0.69653,0.00025,18.98714]
[1777644946053,25.96,78707.22,149.8,0.69592,0.00025,19.00346]
[1777644948068,25.96,78703.23,149.8,0.69494,0.00025,19.02982]
[1777644950207,25.96,78705.24,149.8,0.69544,0.00025,19.01635]
[1777644951347,25.96,78704.9,149.8,0.69536,0.00025,19.01843]
[1777644951449,25.96,78700.9,149.8,0.69437,0.00025,19.04493]
[1777644951817,25.96,78700.9,149.8,0.69437,0.00025,19.04493]
[1777644952421,25.96,78700.9,149.8,0.69437,0.00025,19.04493]
[1777644952456,25.96,78691.12,149.8,0.69194,0.00025,19.10934]
[1777644952914,25.96,78691.12,149.8,0.69194,0.00025,19.10934]
[1777644953228,25.96,78674.08,149.8,0.68767,0.00025,19.21994]
[1777644954110,25.96,78663.21,149.8,0.68494,0.00025,19.28931]
[1777644955118,25.96,78659.79,149.8,0.68408,0.00025,19.31086]
[1777644955962,25.96,78659.79,149.8,0.68408,0.00025,19.31086]
[1777644956500,25.95,78653.57,149.8,0.68251,0.00025,19.34984]
[1777644957573,25.95,78653.57,149.8,0.68251,0.00025,19.34984]
[1777644957667,25.95,78647.06,149.8,0.68087,0.00025,19.39045]
[1777644958141,25.95,78636.46,149.8,0.67818,0.00025,19.45599]
[1777644959327,25.95,78636.46,149.8,0.67818,0.00025,19.45599]
[1777644959390,25.95,78636.46,149.8,0.67818,0.00025,19.45599]
[1777644959427,25.95,78627.52,149.8,0.67592,0.00026,19.51]
[1777644960657,25.95,78620.53,149.8,0.67414,0.00026,19.55213]
[1777644964184,25.94,78624.65,149.8,0.67526,0.00026,19.52567]
[1777644965203,25.94,78624.65,149.8,0.67526,0.00026,19.52567]
[1777644965230,25.92,78630.3,149.8,0.67679,0.00026,19.48915]
[1777644966560,25.92,78630.3,149.8,0.67679,0.00026,19.48915]
[1777644966637,25.9,78636.81,149.8,0.67859,0.00025,19.44561]
[1777644967205,25.9,78646.33,149.8,0.68101,0.00025,19.38654]
[1777644968212,25.9,78648.95,149.8,0.68169,0.00025,19.36999]
[1777644970225,25.9,78652.88,149.8,0.68269,0.00025,19.3451]
[1777644971233,25.9,78656.67,149.8,0.68366,0.00025,19.32109]
[1777644972240,25.9,78661.67,149.8,0.68493,0.00025,19.28924]
[1777644972875,25.9,78661.67,149.8,0.68493,0.00025,19.28924]
[1777644973247,25.9,78669.42,149.8,0.68689,0.00025,19.23959]
[1777644974254,25.89,78673.52,149.8,0.68793,0.00025,19.21295]
[1777644975279,25.89,78673.52,149.8,0.68793,0.00025,19.21295]
[1777644975352,25.89,78673.59,149.8,0.68795,0.00025,19.21237]
[1777644976268,25.89,78670.07,149.8,0.68707,0.00025,19.23485]
[1777644979289,25.89,78665.36,149.8,0.68589,0.00025,19.26477]
[1777644981303,25.89,78659.66,149.8,0.68446,0.00025,19.30084]
[1777644986338,25.89,78653.8,149.8,0.683,0.00025,19.33728]
[1777644991373,25.88,78653.02,149.8,0.68287,0.00025,19.33674]
[1777644996408,25.88,78653.95,149.8,0.68314,0.00025,19.32992]
[1777644997415,25.87,78658.44,149.8,0.68428,0.00025,19.30132]
[1777644998422,25.87,78661.09,149.8,0.68496,0.00025,19.28429]
[1777645000436,25.87,78664.55,149.8,0.68585,0.00025,19.26188]
[1777645003457,25.87,78659.89,149.8,0.68469,0.00025,19.29114]
[1777645006477,25.87,78663.23,149.8,0.68555,0.00025,19.26933]
[1777645008492,25.86,78670.44,149.8,0.68739,0.00025,19.22276]
[1777645009499,25.86,78672.8,149.8,0.68799,0.00025,19.20742]
[1777645010642,25.86,78672.8,149.8,0.68799,0.00025,19.20742]
[1777645010652,25.86,78673.56,149.8,0.68818,0.00025,19.2024]
[1777645011238,25.86,78673.56,149.8,0.68818,0.00025,19.2024]
[1777645011513,25.86,78673.16,149.8,0.68808,0.00025,19.20499]
[1777645013527,25.86,78667.35,149.8,0.68662,0.00025,19.24222]
[1777645014534,25.86,78662.72,149.8,0.68546,0.00025,19.27168]
[1777645016551,25.86,78660.1,149.8,0.68481,0.00025,19.28811]
[1777645021585,25.85,78661.32,149.8,0.68515,0.00025,19.27952]
[1777645022593,25.85,78665.03,149.8,0.68609,0.00025,19.25563]
[1777645023817,25.85,78665.03,149.8,0.68609,0.00025,19.25563]
[1777645023600,25.85,78669.75,149.8,0.68729,0.00025,19.22509]
[1777645024607,25.85,78675.36,149.8,0.68871,0.00025,19.18863]
[1777645025139,25.85,78675.36,149.8,0.68871,0.00025,19.18863]
[1777645025613,25.85,78685.71,149.8,0.69132,0.00025,19.1209]
[1777645026621,25.85,78688.75,149.8,0.69209,0.00025,19.10077]
[1777645027754,25.85,78691.5,149.8,0.69278,0.00025,19.08253]
[1777645028098,25.85,78691.5,149.8,0.69278,0.00025,19.08253]
[1777645030649,25.85,78696.26,149.8,0.69398,0.00025,19.05077]
[1777645031656,25.85,78698.91,149.8,0.69465,0.00025,19.03309]
[1777645036691,25.84,78701.05,149.8,0.69519,0.00025,19.01863]
[1777645039692,25.84,78701.19,149.8,0.69522,0.00025,19.01759]
[1777645040725,25.84,78686.02,149.8,0.69143,0.00025,19.11797]
[1777645041712,25.84,78686.02,149.8,0.69143,0.00025,19.11797]
[1777645041718,25.84,78686.02,149.8,0.69143,0.00025,19.11797]
[1777645041733,25.84,78680.9,149.8,0.69015,0.00025,19.15141]
[1777645042739,25.84,78668.74,149.8,0.68709,0.00025,19.23022]
[1777645043746,25.84,78663.61,149.8,0.68579,0.00025,19.2631]
[1777645047774,25.84,78669.79,149.8,0.68737,0.00025,19.22308]
[1777645050796,25.84,78672.65,149.8,0.6881,0.00025,19.20445]
[1777645053955,25.84,78673.13,149.8,0.68826,0.00025,19.19634]
[1777645054824,25.84,78673.66,149.8,0.6884,0.00025,19.19287]
[1777645057232,25.84,78674.37,149.8,0.68858,0.00025,19.18817]
[1777645057845,25.84,78664.08,149.8,0.68598,0.00025,19.25446]
[1777645058852,25.84,78657.76,149.8,0.68438,0.00025,19.29474]
[1777645060866,25.84,78653.83,149.8,0.68339,0.00025,19.31949]
[1777645061873,25.84,78649.17,149.8,0.68221,0.00025,19.3488]
[1777645063045,25.83,78647.3,149.8,0.68174,0.00025,19.36047]
[1777645063886,25.83,78642.43,149.8,0.68051,0.00025,19.39068]
[1777645064160,25.83,78642.43,149.8,0.68051,0.00025,19.39068]
[1777645068081,25.83,78642.33,149.8,0.68049,0.00025,19.39114]
[1777645069378,25.83,78643.89,149.8,0.68089,0.00025,19.38134]
[1777645069422,25.83,78643.89,149.8,0.68089,0.00025,19.38134]
[1777645069426,25.83,78643.86,149.8,0.68091,0.00025,19.38082]
[1777645071943,25.83,78638.98,149.8,0.67967,0.00026,19.41105]
[1777645074188,25.83,78638.63,149.8,0.67959,0.00026,19.41313]
[1777645074329,25.83,78638.63,149.8,0.67959,0.00026,19.41313]
[1777645074417,25.82,78639.2,149.8,0.67974,0.00026,19.4095]
[1777645074964,25.82,78643.92,149.8,0.68095,0.00025,19.37995]
[1777645076978,25.82,78648.0,149.8,0.68199,0.00025,19.35416]
[1777645077985,25.82,78650.93,149.8,0.68274,0.00025,19.33562]
[1777645078992,25.82,78645.45,149.8,0.68135,0.00025,19.37004]
[1777645079999,25.82,78641.65,149.8,0.68038,0.00026,19.39373]
[1777645085034,25.82,78641.14,149.8,0.68028,0.00026,19.39632]
[1777645089419,25.82,78641.07,149.8,0.68027,0.00026,19.39659]
[1777645091077,25.81,78635.58,149.8,0.67889,0.00026,19.43001]
[1777645094336,25.81,78636.52,149.8,0.67914,0.00026,19.42396]
[1777645095105,25.81,78643.32,149.8,0.68089,0.00026,19.38135]
[1777645096112,25.81,78649.48,149.8,0.68246,0.00025,19.34247]
[1777645097639,25.81,78649.48,149.8,0.68246,0.00025,19.34247]
[1777645097680,25.81,78646.95,149.8,0.68183,0.00025,19.35814]
[1777645098126,25.81,78641.92,149.8,0.68055,0.00026,19.38968]
[1777645099133,25.81,78639.37,149.8,0.6799,0.00026,19.40549]
[1777645104928,25.8,78639.59,149.8,0.67997,0.00026,19.40363]
[1777645106182,25.8,78645.34,149.8,0.68145,0.00025,19.36738]
[1777645110896,25.8,78644.15,149.8,0.68116,0.00026,19.3746]
[1777645111217,25.8,78640.2,149.8,0.68019,0.00026,19.39448]
[1777645113575,25.8,78639.61,149.8,0.68004,0.00026,19.39808]
[1777645113934,25.8,78639.61,149.8,0.68004,0.00026,19.39808]
[1777645113650,25.79,78636.65,149.8,0.67932,0.00026,19.41562]
[1777645114238,25.79,78622.08,149.8,0.67558,0.00026,19.50536]
[1777645115682,25.79,78612.1,149.8,0.67304,0.00026,19.56525]
[1777645117259,25.79,78609.5,149.8,0.67237,0.00026,19.58082]
[1777645118886,25.79,78609.5,149.8,0.67237,0.00026,19.58082]
[1777645122297,25.78,78603.64,149.8,0.67087,0.00026,19.61544]
[1777645123765,25.78,78603.64,149.8,0.67087,0.00026,19.61544]
[1777645124852,25.78,78602.63,149.8,0.67062,0.00026,19.62124]
[1777645124872,25.78,78597.45,149.8,0.66928,0.00026,19.65182]
[1777645129394,25.77,78596.03,149.8,0.66899,0.00026,19.65841]
[1777645129663,25.77,78596.03,149.8,0.66899,0.00026,19.65841]
[1777645129704,25.75,78595.69,149.8,0.66902,0.00026,19.65761]
[1777645130327,25.75,78595.69,149.8,0.66902,0.00026,19.65761]
[1777645130479,25.75,78595.69,149.8,0.66902,0.00026,19.65761]
[1777645130805,25.75,78595.69,149.8,0.66902,0.00026,19.65761]
[1777645130897,25.75,78578.08,149.8,0.66443,0.00026,19.76033]
[1777645131372,25.75,78571.16,149.8,0.66263,0.00026,19.79982]
[1777645132758,25.73,78565.04,149.8,0.66111,0.00026,19.83265]
[1777645133831,25.73,78565.04,149.8,0.66111,0.00026,19.83265]
[1777645134470,25.72,78563.94,149.8,0.66087,0.00026,19.83776]
[1777645134552,25.72,78563.94,149.8,0.66087,0.00026,19.83776]
[1777645134558,25.71,78557.51,149.8,0.65925,0.00026,19.87243]
[1777645135579,25.71,78557.51,149.8,0.65925,0.00026,19.87243]
[1777645135609,25.71,78550.17,149.8,0.65731,0.00026,19.91331]
[1777645136408,25.71,78540.8,149.8,0.65485,0.00026,19.96466]
[1777645137784,25.7,78541.71,149.8,0.65514,0.00026,19.95843]
[1777645140179,25.7,78539.38,149.8,0.65454,0.00026,19.97098]
[1777645140685,25.7,78539.38,149.8,0.65454,0.00026,19.97098]
[1777645141180,25.68,78537.76,149.8,0.6542,0.00027,19.97776]
[1777645141180,25.68,78537.76,149.8,0.6542,0.00027,19.97776]
[1777645141676,25.67,78534.89,149.8,0.65352,0.00027,19.99164]
[1777645142180,25.67,78534.89,149.8,0.65352,0.00027,19.99164]
[1777645143183,25.67,78536.37,149.8,0.65391,0.00027,19.98361]
[1777645143183,25.67,78536.37,149.8,0.65391,0.00027,19.98361]
[1777645143683,25.67,78536.37,149.8,0.65391,0.00027,19.98361]
[1777645143764,25.67,78536.37,149.8,0.65391,0.00027,19.98361]
[1777645143767,25.63,78532.74,149.8,0.65313,0.00027,19.99951]
[1777645145471,25.62,78540.48,149.8,0.65528,0.00027,19.9553]
[1777645146558,25.62,78540.48,149.8,0.65528,0.00027,19.9553]
[1777645146575,25.62,78540.48,149.8,0.65528,0.00027,19.9553]
[1777645146806,25.62,78540.48,149.8,0.65528,0.00027,19.9553]
[1777645146863,25.59,78542.55,149.8,0.65599,0.00027,19.94034]
[1777645147709,25.59,78542.55,149.8,0.65599,0.00027,19.94034]
[1777645147717,25.57,78549.13,149.8,0.65785,0.00027,19.90132]
[1777645151513,25.52,78557.08,149.8,0.66024,0.00026,19.85013]
[1777645156549,25.44,78557.71,149.8,0.66087,0.00027,19.83623]
[1777645157477,25.44,78557.71,149.8,0.66087,0.00027,19.83623]
[1777645157607,25.44,78557.71,149.8,0.66087,0.00027,19.83623]
[1777645157647,25.42,78557.79,149.8,0.66097,0.00027,19.83406]
[1777645158138,25.42,78557.79,149.8,0.66097,0.00027,19.83406]
[1777645158726,25.42,78557.79,149.8,0.66097,0.00027,19.83406]
[1777645158827,25.42,78540.32,149.8,0.65632,0.00027,19.93266]
[1777645159570,25.42,78535.65,149.8,0.65507,0.00027,19.95845]
[1777645164605,25.41,78539.28,149.8,0.65608,0.00027,19.93759]
[1777645165612,25.41,78545.28,149.8,0.65769,0.00027,19.9039]
[1777645167626,25.41,78549.75,149.8,0.65889,0.00027,19.87846]
[1777645170647,25.39,78543.5,149.8,0.65732,0.00027,19.91148]
[1777645171654,25.39,78538.32,149.8,0.65597,0.00027,19.93576]
[1777645173235,25.39,78536.37,149.8,0.65545,0.00027,19.94652]
[1777645173895,25.39,78533.3,149.8,0.65463,0.00027,19.96344]
[1777645174137,25.39,78533.3,149.8,0.65463,0.00027,19.96344]
[1777645174675,25.39,78529.68,149.8,0.65366,0.00027,19.98328]
[1777645175225,25.39,78529.68,149.8,0.65366,0.00027,19.98328]
[1777645175225,25.39,78529.68,149.8,0.65366,0.00027,19.98328]
[1777645177230,25.39,78530.71,149.8,0.65395,0.00027,19.97745]
[1777645178242,25.39,78529.63,149.8,0.65366,0.00027,19.98327]
[1777645180382,25.39,78525.23,149.8,0.65249,0.00027,20.0071]
[1777645180717,25.39,78512.99,149.8,0.6492,0.00027,20.07309]
[1777645181140,25.39,78512.99,149.8,0.6492,0.00027,20.07309]
[1777645181639,25.39,78512.99,149.8,0.6492,0.00027,20.07309]
[1777645181725,25.39,78509.59,149.8,0.64829,0.00027,20.09113]
[1777645183274,25.39,78507.37,149.8,0.64769,0.00027,20.10281]
[1777645183288,25.39,78507.37,149.8,0.64769,0.00027,20.10281]
[1777645183671,25.39,78507.37,149.8,0.64769,0.00027,20.10281]
[1777645183987,25.39,78501.29,149.8,0.64605,0.00027,20.13476]
[1777645184747,25.38,78495.04,149.8,0.64436,0.00027,20.16722]
[1777645185696,25.38,78495.04,149.8,0.64436,0.00027,20.16722]
[1777645186763,25.38,78501.41,149.8,0.64613,0.00027,20.13312]
[1777645189052,25.37,78499.86,149.8,0.64572,0.00027,20.14109]
[1777645189784,25.37,78493.83,149.8,0.64408,0.00027,20.17239]
[1777645190791,25.37,78490.0,149.8,0.64305,0.00027,20.19208]
[1777645192805,25.37,78486.18,149.8,0.64201,0.00027,20.21149]
[1777645195721,25.37,78484.46,149.8,0.64155,0.00027,20.2201]
[1777645195826,25.37,78483.66,149.8,0.64134,0.00027,20.22409]
[1777645198847,25.37,78487.43,149.8,0.64237,0.00027,20.20477]
[1777645203883,25.37,78486.39,149.8,0.6421,0.00027,20.20981]
[1777645204820,25.37,78486.39,149.8,0.6421,0.00027,20.20981]
[1777645204890,25.37,78486.84,149.8,0.64223,0.00027,20.20746]
[1777645205897,25.37,78490.95,149.8,0.64335,0.00027,20.18632]
[1777645206904,25.36,78497.4,149.8,0.6451,0.00027,20.15291]
[1777645207692,25.36,78497.4,149.8,0.6451,0.00027,20.15291]
[1777645207912,25.36,78495.87,149.8,0.64469,0.00027,20.16085]
[1777645208974,25.36,78495.87,149.8,0.64469,0.00027,20.16085]
[1777645209925,25.36,78498.55,149.8,0.64541,0.00027,20.14688]
[1777645210637,25.36,78498.55,149.8,0.64541,0.00027,20.14688]
[1777645210743,25.36,78498.55,149.8,0.64541,0.00027,20.14688]
[1777645210932,25.36,78501.99,149.8,0.64635,0.00027,20.12888]
[1777645211480,25.36,78501.99,149.8,0.64635,0.00027,20.12888]
[1777645211542,25.36,78501.99,149.8,0.64635,0.00027,20.12888]
[1777645212770,25.36,78503.86,149.8,0.64685,0.00027,20.11902]
[1777645212946,25.36,78500.65,149.8,0.64599,0.00027,20.13586]
[1777645214210,25.36,78500.77,149.8,0.64602,0.00027,20.1352]
[1777645214960,25.36,78504.39,149.8,0.647,0.00027,20.11614]
[1777645215132,25.36,78504.39,149.8,0.647,0.00027,20.11614]
[1777645215967,25.36,78501.2,149.8,0.64614,0.00027,20.13288]
[1777645219911,25.36,78498.34,149.8,0.64537,0.00027,20.14772]
[1777645219995,25.36,78494.63,149.8,0.64437,0.00027,20.16696]
[1777645220278,25.36,78494.63,149.8,0.64437,0.00027,20.16696]
[1777645221002,25.36,78479.96,149.8,0.64037,0.00027,20.24198]
[1777645222009,25.36,78476.67,149.8,0.63948,0.00027,20.25855]
[1777645223016,25.36,78472.7,149.8,0.63839,0.00027,20.27838]
[1777645225775,25.36,78470.91,149.8,0.63791,0.00027,20.28724]
[1777645226038,25.36,78465.79,149.8,0.63651,0.00027,20.31248]
[1777645227225,25.36,78463.06,149.8,0.63576,0.00027,20.32581]
[1777645228052,25.36,78468.29,149.8,0.63719,0.00027,20.3001]
[1777645229059,25.36,78477.29,149.8,0.63965,0.00027,20.25527]
[1777645234094,25.36,78475.54,149.8,0.63922,0.00027,20.25922]
[1777645235101,25.36,78478.48,149.8,0.64002,0.00027,20.24442]
[1777645236108,25.36,78481.87,149.8,0.64095,0.00027,20.22727]
[1777645237115,25.36,78478.83,149.8,0.64012,0.00027,20.24259]
[1777645238862,25.36,78478.83,149.8,0.64012,0.00027,20.24259]
[1777645239889,25.36,78477.43,149.8,0.63974,0.00027,20.24957]
[1777645239906,25.36,78474.42,149.8,0.63892,0.00027,20.26464]
[1777645241143,25.36,78477.81,149.8,0.63985,0.00027,20.24765]
[1777645244164,25.36,78473.18,149.8,0.63858,0.00027,20.27077]
[1777645248194,25.35,78477.7,149.8,0.63982,0.00027,20.24805]
[1777645250208,25.35,78481.71,149.8,0.64092,0.00027,20.22776]
[1777645252222,25.35,78478.34,149.8,0.64001,0.00027,20.2447]
[1777645253788,25.35,78478.34,149.8,0.64001,0.00027,20.2447]
[1777645253893,25.35,78479.73,149.8,0.64039,0.00027,20.23759]
[1777645254235,25.35,78493.92,149.8,0.64425,0.00027,20.16505]
[1777645255243,25.35,78498.38,149.8,0.64546,0.00027,20.14179]
[1777645257257,25.35,78493.58,149.8,0.64417,0.00027,20.16667]
[1777645262293,25.35,78494.82,149.8,0.64452,0.00027,20.15989]
[1777645265118,25.35,78497.08,149.8,0.64514,0.00027,20.14807]
[1777645268755,25.35,78501.79,149.8,0.64642,0.00027,20.12336]
[1777645270438,25.34,78503.62,149.8,0.64692,0.00027,20.11365]
[1777645272124,25.34,78505.95,149.8,0.64755,0.00027,20.10128]
[1777645272729,25.34,78514.31,149.8,0.64981,0.00027,20.05668]
[1777645273177,25.34,78514.31,149.8,0.64981,0.00027,20.05668]
[1777645273274,25.34,78514.31,149.8,0.64981,0.00027,20.05668]
[1777645273377,25.34,78518.76,149.8,0.65101,0.00027,20.03265]
[1777645276173,25.34,78521.54,149.8,0.65177,0.00027,20.01744]
[1777645281434,25.34,78513.19,149.8,0.64953,0.00027,20.0623]
[1777645283942,25.34,78515.03,149.8,0.65003,0.00027,20.05236]
[1777645284966,25.34,78517.25,149.8,0.65063,0.00027,20.0403]
[1777645290496,25.34,78521.15,149.8,0.6517,0.00027,20.01889]
[1777645291315,25.34,78521.15,149.8,0.6517,0.00027,20.01889]
[1777645291561,25.34,78521.15,149.8,0.6517,0.00027,20.01889]
[1777645292192,25.34,78521.58,149.8,0.65184,0.00027,20.01193]
[1777645292873,25.34,78521.58,149.8,0.65184,0.00027,20.01193]
[1777645294530,25.33,78527.27,149.8,0.65338,0.00027,19.98062]
[1777645296545,25.33,78530.72,149.8,0.65432,0.00027,19.9615]
[1777645300011,25.33,78531.51,149.8,0.65453,0.00027,19.95706]
[1777645300126,25.33,78531.51,149.8,0.65453,0.00027,19.95706]
[1777645306615,25.33,78531.89,149.8,0.65465,0.00027,19.95467]
[1777645311650,25.33,78530.63,149.8,0.65432,0.00027,19.96134]
[1777645313944,25.33,78530.34,149.8,0.65425,0.00027,19.96285]
[1777645314405,25.33,78530.87,149.8,0.6544,0.00027,19.95974]
[1777645314406,25.33,78530.87,149.8,0.6544,0.00027,19.95974]
[1777645314556,25.33,78530.87,149.8,0.6544,0.00027,19.95974]
[1777645316313,25.32,78529.38,149.8,0.654,0.00027,19.96787]
[1777645316685,25.32,78522.41,149.8,0.65213,0.00027,20.00601]
[1777645317692,25.32,78519.42,149.8,0.65133,0.00027,20.02222]
[1777645318699,25.32,78515.58,149.8,0.65029,0.00027,20.04291]
[1777645321720,25.32,78523.04,149.8,0.65232,0.00027,20.00229]
[1777645323124,25.32,78523.04,149.8,0.65232,0.00027,20.00229]
[1777645323789,25.32,78523.58,149.8,0.65247,0.00027,19.99922]
[1777645323800,25.32,78523.58,149.8,0.65247,0.00027,19.99922]
[1777645324886,25.32,78524.59,149.8,0.65274,0.00027,19.99362]
[1777645327272,25.32,78523.52,149.8,0.65246,0.00027,19.99925]
[1777645327922,25.32,78523.52,149.8,0.65246,0.00027,19.99925]
[1777645327922,25.32,78523.52,149.8,0.65246,0.00027,19.99925]
[1777645330750,25.32,78525.27,149.8,0.65295,0.00027,19.98944]
[1777645330930,25.32,78525.27,149.8,0.65295,0.00027,19.98944]
[1777645331002,25.32,78525.27,149.8,0.65295,0.00027,19.98944]
[1777645331793,25.31,78521.57,149.8,0.65195,0.00027,20.00954]
[1777645332473,25.31,78521.57,149.8,0.65195,0.00027,20.00954]
[1777645332800,25.31,78514.98,149.8,0.65018,0.00027,20.04525]
[1777645333808,25.31,78508.36,149.8,0.64839,0.00027,20.0807]
[1777645334729,25.31,78508.36,149.8,0.64839,0.00027,20.0807]
[1777645339367,25.31,78505.14,149.8,0.64752,0.00027,20.09766]
[1777645345174,25.31,78507.63,149.8,0.6482,0.00027,20.08425]
[1777645345894,25.31,78503.53,149.8,0.6471,0.00027,20.10593]
[1777645350385,25.31,78503.05,149.8,0.64697,0.00027,20.10829]
[1777645351047,25.31,78503.05,149.8,0.64697,0.00027,20.10829]
[1777645353170,25.31,78504.13,149.8,0.6473,0.00027,20.09794]
[1777645356451,25.31,78498.82,149.8,0.64587,0.00027,20.12573]
[1777645358651,25.31,78500.97,149.8,0.64645,0.00027,20.11438]
[1777645358820,25.31,78500.97,149.8,0.64645,0.00027,20.11438]
[1777645360599,25.31,78502.15,149.8,0.64677,0.00027,20.10813]
[1777645361312,25.31,78504.63,149.8,0.64745,0.00027,20.09496]
[1777645363172,25.31,78502.09,149.8,0.64676,0.00027,20.10836]
[1777645364020,25.31,78493.31,149.8,0.64438,0.00027,20.15428]
[1777645365714,25.31,78491.67,149.8,0.64393,0.00027,20.16277]
[1777645366034,25.3,78490.3,149.8,0.64356,0.00027,20.16983]
[1777645367081,25.3,78490.3,149.8,0.64356,0.00027,20.16983]
[1777645368051,25.3,78474.16,149.8,0.63916,0.00027,20.25194]
[1777645368276,25.3,78474.16,149.8,0.63916,0.00027,20.25194]
[1777645368328,25.3,78474.16,149.8,0.63916,0.00027,20.25194]
[1777645368448,25.3,78474.16,149.8,0.63916,0.00027,20.25194]
[1777645368743,25.3,78474.16,149.8,0.63916,0.00027,20.25194]
[1777645369058,25.3,78456.71,149.8,0.63437,0.00027,20.33791]
[1777645370065,25.3,78453.27,149.8,0.63343,0.00028,20.35452]
[1777645370900,25.3,78453.27,149.8,0.63343,0.00028,20.35452]
[1777645371072,25.3,78445.6,149.8,0.63132,0.00028,20.39111]
[1777645371335,25.3,78445.6,149.8,0.63132,0.00028,20.39111]
[1777645372079,25.3,78440.41,149.8,0.62989,0.00028,20.41551]
[1777645375837,25.3,78440.19,149.8,0.62984,0.00028,20.41631]
[1777645375996,25.3,78440.19,149.8,0.62984,0.00028,20.41631]
[1777645379253,25.3,78437.31,149.8,0.62906,0.00028,20.42952]
[1777645379757,25.3,78437.31,149.8,0.62906,0.00028,20.42952]
[1777645380135,25.3,78429.6,149.8,0.62693,0.00028,20.4651]
[1777645380262,25.3,78429.6,149.8,0.62693,0.00028,20.4651]
[1777645380465,25.3,78429.6,149.8,0.62693,0.00028,20.4651]
[1777645383156,25.29,78423.49,149.8,0.62526,0.00028,20.49255]
[1777645383669,25.29,78423.49,149.8,0.62526,0.00028,20.49255]
[1777645384678,25.28,78421.91,149.8,0.62486,0.00028,20.49901]
[1777645386569,25.26,78420.79,149.8,0.62463,0.00028,20.5026]
[1777645387064,25.26,78420.79,149.8,0.62463,0.00028,20.5026]
[1777645387184,25.26,78412.82,149.8,0.62242,0.00028,20.53822]
[1777645387851,25.26,78412.82,149.8,0.62242,0.00028,20.53822]
[1777645388191,25.25,78408.85,149.8,0.62136,0.00028,20.555]
[1777645389204,25.24,78412.62,149.8,0.62245,0.00028,20.53759]
[1777645390211,25.23,78416.12,149.8,0.62348,0.00028,20.52106]
[1777645395246,25.18,78419.09,149.8,0.62453,0.00028,20.50397]
[1777645398267,25.17,78411.34,149.8,0.62242,0.00028,20.53784]
[1777645399324,25.17,78411.34,149.8,0.62242,0.00028,20.53784]
[1777645400078,25.17,78411.34,149.8,0.62242,0.00028,20.53784]
[1777645400078,25.17,78411.34,149.8,0.62242,0.00028,20.53784]
[1777645400180,25.15,78407.8,149.8,0.62154,0.00028,20.55168]
[1777645400580,25.15,78407.8,149.8,0.62154,0.00028,20.55168]
[1777645400681,25.15,78406.19,149.8,0.62109,0.00028,20.55878]
[1777645401288,25.13,78410.38,149.8,0.62232,0.00028,20.53924]
[1777645402295,25.12,78422.14,149.8,0.62567,0.00028,20.48507]
[1777645403530,25.12,78422.14,149.8,0.62567,0.00028,20.48507]
[1777645403580,25.11,78431.88,149.8,0.62845,0.00028,20.43893]
[1777645406229,25.1,78432.29,149.8,0.62857,0.00028,20.43694]
[1777645406322,25.1,78431.89,149.8,0.62847,0.00028,20.43866]
[1777645407330,25.1,78428.44,149.8,0.62751,0.00028,20.45466]
[1777645412365,25.1,78427.66,149.8,0.62734,0.00028,20.45336]
[1777645418219,25.09,78427.77,149.8,0.62739,0.00028,20.45255]
[1777645417400,25.09,78431.08,149.8,0.62831,0.00028,20.43706]
[1777645418407,25.09,78432.53,149.8,0.62872,0.00028,20.4302]
[1777645423390,25.09,78434.12,149.8,0.62917,0.00028,20.42257]
[1777645428477,25.09,78433.49,149.8,0.62901,0.00028,20.4253]
[1777645429685,25.09,78433.49,149.8,0.62901,0.00028,20.4253]
[1777645429747,25.09,78433.49,149.8,0.62901,0.00028,20.4253]
[1777645430491,25.09,78440.53,149.8,0.63098,0.00028,20.39189]
[1777645431498,25.08,78445.12,149.8,0.63225,0.00028,20.36985]
[1777645433512,25.08,78449.16,149.8,0.63338,0.00028,20.35027]
[1777645436255,25.08,78449.11,149.8,0.63337,0.00028,20.35046]
[1777645436533,25.08,78443.26,149.8,0.63175,0.00028,20.3786]
[1777645438547,25.08,78437.46,149.8,0.63014,0.00028,20.40617]
[1777645439438,25.08,78437.46,149.8,0.63014,0.00028,20.40617]
[1777645439554,25.08,78429.93,149.8,0.62804,0.00028,20.44154]
[1777645440562,25.08,78425.63,149.8,0.62684,0.00028,20.4615]
[1777645443176,25.08,78423.97,149.8,0.62638,0.00028,20.46913]
[1777645443245,25.08,78425.98,149.8,0.62694,0.00028,20.4598]
[1777645443451,25.08,78425.98,149.8,0.62694,0.00028,20.4598]
[1777645443582,25.08,78437.16,149.8,0.63006,0.00028,20.40746]
[1777645444589,25.08,78441.36,149.8,0.63123,0.00028,20.38742]
[1777645449623,25.08,78442.44,149.8,0.63155,0.00028,20.38192]
[1777645454658,25.07,78445.89,149.8,0.63253,0.00028,20.36495]
[1777645456673,25.07,78441.26,149.8,0.63125,0.00028,20.3871]
[1777645458686,25.07,78437.83,149.8,0.6303,0.00028,20.40336]
[1777645460209,25.07,78437.83,149.8,0.6303,0.00028,20.40336]
[1777645461007,25.07,78437.76,149.8,0.63028,0.00028,20.40366]
[1777645461054,25.07,78437.76,149.8,0.63028,0.00028,20.40366]
[1777645461082,25.07,78435.5,149.8,0.62966,0.00028,20.41431]
[1777645462161,25.07,78435.5,149.8,0.62966,0.00028,20.41431]
[1777645462179,25.07,78424.13,149.8,0.62648,0.00028,20.4674]
[1777645465737,25.07,78415.76,149.8,0.62415,0.00028,20.50551]
[1777645466744,25.07,78411.87,149.8,0.62306,0.00028,20.52304]
[1777645471778,25.06,78417.06,149.8,0.62455,0.00028,20.49487]
[1777645472787,25.06,78413.07,149.8,0.62343,0.00028,20.51287]
[1777645476815,25.06,78407.9,149.8,0.62199,0.00028,20.53584]
[1777645479908,25.06,78406.8,149.8,0.62169,0.00028,20.54062]
[1777645480684,25.06,78406.17,149.8,0.62152,0.00028,20.54332]
[1777645480843,25.06,78398.36,149.8,0.61932,0.00028,20.57765]
[1777645485878,25.05,78396.01,149.8,0.61869,0.00028,20.58744]
[1777645490912,25.04,78394.03,149.8,0.61817,0.00028,20.59537]
[1777645491414,25.04,78394.03,149.8,0.61817,0.00028,20.59537]
[1777645492462,25.04,78393.44,149.8,0.61801,0.00028,20.59781]
[1777645493700,25.04,78395.34,149.8,0.61855,0.00028,20.5895]
[1777645493934,25.04,78400.0,149.8,0.61987,0.00028,20.5691]
[1777645497104,25.01,78402.88,149.8,0.62082,0.00028,20.55411]
[1777645497704,24.99,78402.11,149.8,0.62067,0.00028,20.55643]
[1777645497728,24.99,78402.11,149.8,0.62067,0.00028,20.55643]
[1777645497843,24.99,78402.11,149.8,0.62067,0.00028,20.55643]
[1777645497962,24.98,78397.32,149.8,0.61937,0.00028,20.57664]
[1777645499707,24.96,78395.44,149.8,0.61891,0.00028,20.58367]
[1777645499976,24.95,78395.55,149.8,0.61901,0.00028,20.58199]
[1777645500707,24.95,78395.55,149.8,0.61901,0.00028,20.58199]
[1777645500708,24.95,78395.55,149.8,0.61901,0.00028,20.58199]
[1777645500983,24.93,78395.8,149.8,0.61916,0.00028,20.57972]
[1777645503505,24.9,78394.09,149.8,0.61881,0.00028,20.58489]
[1777645506103,24.87,78390.65,149.8,0.61798,0.00028,20.59761]
[1777645506103,24.87,78390.65,149.8,0.61798,0.00028,20.59761]
[1777645506165,24.85,78386.9,149.8,0.61698,0.00028,20.61268]
[1777645507238,24.85,78386.9,149.8,0.61698,0.00028,20.61268]
[1777645507315,24.85,78379.85,149.8,0.61498,0.00028,20.64269]
[1777645509824,24.85,78377.87,149.8,0.61443,0.00029,20.65083]
[1777645509960,24.85,78377.87,149.8,0.61443,0.00029,20.65083]
[1777645510169,24.85,78377.87,149.8,0.61443,0.00029,20.65083]
[1777645510266,24.85,78377.87,149.8,0.61443,0.00029,20.65083]
[1777645510349,24.84,78368.09,149.8,0.61165,0.00029,20.69144]
[1777645510867,24.84,78368.09,149.8,0.61165,0.00029,20.69144]
[1777645511035,24.84,78368.09,149.8,0.61165,0.00029,20.69144]
[1777645511063,24.84,78332.77,149.8,0.60152,0.00029,20.82995]
[1777645511407,24.84,78332.77,149.8,0.60152,0.00029,20.82995]
[1777645511578,24.84,78332.77,149.8,0.60152,0.00029,20.82995]
[1777645512190,24.84,78332.77,149.8,0.60152,0.00029,20.82995]
[1777645512251,24.82,78319.46,149.8,0.59775,0.00029,20.87771]
[1777645513287,24.82,78319.46,149.8,0.59775,0.00029,20.87771]
[1777645513427,24.82,78321.51,149.8,0.59834,0.00029,20.8703]
[1777645513865,24.82,78321.51,149.8,0.59834,0.00029,20.8703]
[1777645514265,24.82,78322.17,149.8,0.59855,0.00029,20.86767]
[1777645515232,24.82,78326.24,149.8,0.59973,0.00029,20.85279]
[1777645518595,24.81,78325.64,149.8,0.59957,0.00029,20.85481]
[1777645519061,24.81,78325.64,149.8,0.59957,0.00029,20.85481]
[1777645519120,24.81,78321.21,149.8,0.59829,0.00029,20.87091]
[1777645519486,24.81,78321.21,149.8,0.59829,0.00029,20.87091]
[1777645520399,24.81,78319.72,149.8,0.59786,0.00029,20.87626]
[1777645520997,24.81,78319.72,149.8,0.59786,0.00029,20.87626]
[1777645521279,24.81,78319.72,149.8,0.59786,0.00029,20.87626]
[1777645521134,24.81,78318.59,149.8,0.59754,0.00029,20.88029]
[1777645522183,24.81,78318.59,149.8,0.59754,0.00029,20.88029]
[1777645522205,24.81,78318.59,149.8,0.59754,0.00029,20.88029]
[1777645522220,24.81,78318.59,149.8,0.59754,0.00029,20.88029]
[1777645522242,24.81,78318.59,149.8,0.59754,0.00029,20.88029]
[1777645522272,24.81,78318.71,149.8,0.59758,0.00029,20.87983]
[1777645523149,24.81,78309.97,149.8,0.59505,0.00029,20.91072]
[1777645523839,24.81,78309.97,149.8,0.59505,0.00029,20.91072]
[1777645523845,24.81,78309.97,149.8,0.59505,0.00029,20.91072]
[1777645524156,24.81,78313.53,149.8,0.59608,0.00029,20.89818]
[1777645525162,24.81,78317.4,149.8,0.59721,0.00029,20.8844]
[1777645527177,24.8,78321.6,149.8,0.59844,0.00029,20.86898]
[1777645531206,24.8,78328.68,149.8,0.60051,0.00029,20.83856]
[1777645532045,24.8,78328.68,149.8,0.60051,0.00029,20.83856]
[1777645532213,24.8,78329.59,149.8,0.60078,0.00029,20.83518]
[1777645533224,24.8,78334.34,149.8,0.60215,0.00029,20.81743]
[1777645534114,24.8,78334.34,149.8,0.60215,0.00029,20.81743]
[1777645534589,24.8,78334.83,149.8,0.60229,0.00029,20.81558]
[1777645535235,24.8,78330.86,149.8,0.60114,0.00029,20.83042]
[1777645538178,24.8,78329.27,149.8,0.60069,0.00029,20.83629]
[1777645538259,24.8,78323.94,149.8,0.59915,0.00029,20.85587]
[1777645538776,24.8,78323.94,149.8,0.59915,0.00029,20.85587]
[1777645539263,24.8,78318.46,149.8,0.59757,0.00029,20.87568]
[1777645539949,24.8,78318.46,149.8,0.59757,0.00029,20.87568]
[1777645541348,24.8,78315.74,149.8,0.59678,0.00029,20.88537]
[1777645541283,24.8,78310.37,149.8,0.59523,0.00029,20.90429]
[1777645542290,24.79,78306.87,149.8,0.59425,0.00029,20.91609]
[1777645543322,24.79,78306.87,149.8,0.59425,0.00029,20.91609]
[1777645543765,24.78,78304.19,149.8,0.59349,0.00029,20.92505]
[1777645544334,24.78,78304.19,149.8,0.59349,0.00029,20.92505]
[1777645544349,24.78,78304.19,149.8,0.59349,0.00029,20.92505]
[1777645545269,24.78,78304.94,149.8,0.59373,0.00029,20.92214]
[1777645545315,24.77,78309.59,149.8,0.59511,0.00029,20.90567]
[1777645546897,24.77,78311.09,149.8,0.59555,0.00029,20.90038]
[1777645548355,24.77,78311.59,149.8,0.59569,0.00029,20.89861]
[1777645551605,24.77,78308.24,149.8,0.59472,0.00029,20.91031]
[1777645552102,24.77,78308.24,149.8,0.59472,0.00029,20.91031]
[1777645552641,24.77,78307.5,149.8,0.59451,0.00029,20.91288]
[1777645554799,24.77,78308.36,149.8,0.59476,0.00029,20.90989]
[1777645556483,24.77,78312.06,149.8,0.59583,0.00029,20.89689]
[1777645556491,24.77,78312.06,149.8,0.59583,0.00029,20.89689]
[1777645556591,24.77,78312.06,149.8,0.59583,0.00029,20.89689]
[1777645556696,24.77,78312.06,149.8,0.59583,0.00029,20.89689]
[1777645556804,24.77,78312.06,149.8,0.59583,0.00029,20.89689]
[1777645557399,24.77,78321.13,149.8,0.59846,0.00029,20.86443]
[1777645560132,24.77,78322.58,149.8,0.59888,0.00029,20.85917]
[1777645560221,24.77,78322.58,149.8,0.59888,0.00029,20.85917]
[1777645560234,24.77,78322.92,149.8,0.59898,0.00029,20.85796]
[1777645560622,24.77,78322.92,149.8,0.59898,0.00029,20.85796]
[1777645560678,24.77,78318.45,149.8,0.59768,0.00029,20.87416]
[1777645562436,24.77,78314.31,149.8,0.59648,0.00029,20.88896]
[1777645563780,24.77,78314.31,149.8,0.59648,0.00029,20.88896]
[1777645563816,24.77,78314.31,149.8,0.59648,0.00029,20.88896]
[1777645563917,24.77,78314.04,149.8,0.5964,0.00029,20.88992]
[1777645565455,24.77,78319.69,149.8,0.59804,0.00029,20.86969]
[1777645567469,24.77,78323.84,149.8,0.59924,0.00029,20.85461]
[1777645569701,24.77,78323.9,149.8,0.59926,0.00029,20.85439]
[1777645569747,24.77,78323.9,149.8,0.59926,0.00029,20.85439]
[1777645569776,24.77,78324.05,149.8,0.5993,0.00029,20.85385]
[1777645570952,24.77,78314.73,149.8,0.5966,0.00029,20.88749]
[1777645571500,24.77,78308.46,149.8,0.59479,0.00029,20.90956]
[1777645572677,24.77,78308.46,149.8,0.59479,0.00029,20.90956]
[1777645573852,24.77,78308.24,149.8,0.59472,0.00029,20.91031]
[1777645574361,24.77,78308.24,149.8,0.59472,0.00029,20.91031]
[1777645574393,24.77,78299.03,149.8,0.59205,0.00029,20.94189]
[1777645574518,24.77,78294.37,149.8,0.5907,0.00029,20.95753]
[1777645580035,24.76,78295.67,149.8,0.59109,0.00029,20.95299]
[1777645581414,24.76,78293.79,149.8,0.59055,0.00029,20.95922]
[1777645581426,24.76,78293.79,149.8,0.59055,0.00029,20.95922]
[1777645581442,24.76,78293.79,149.8,0.59055,0.00029,20.95922]
[1777645581473,24.76,78293.01,149.8,0.59032,0.00029,20.96176]
[1777645581534,24.76,78293.01,149.8,0.59032,0.00029,20.96176]
[1777645581883,24.76,78293.01,149.8,0.59032,0.00029,20.96176]
[1777645581970,24.76,78279.96,149.8,0.58652,0.00029,21.0041]
[1777645582664,24.76,78279.96,149.8,0.58652,0.00029,21.0041]
[1777645584297,24.77,78277.88,149.8,0.58589,0.00029,21.01099]
[1777645584326,24.78,78273.74,149.8,0.58464,0.00029,21.02431]
[1777645584751,24.78,78273.74,149.8,0.58464,0.00029,21.02431]
[1777645584753,24.78,78273.74,149.8,0.58464,0.00029,21.02431]
[1777645585110,24.78,78273.74,149.8,0.58464,0.00029,21.02431]
[1777645585145,24.78,78275.25,149.8,0.58508,0.00029,21.01963]
[1777645585773,24.78,78275.25,149.8,0.58508,0.00029,21.01963]
[1777645585877,24.78,78275.25,149.8,0.58508,0.00029,21.01963]
[1777645586408,24.78,78257.55,149.8,0.57991,0.00029,21.07297]
[1777645586822,24.78,78257.55,149.8,0.57991,0.00029,21.07297]
[1777645588517,24.78,78259.06,149.8,0.58036,0.00029,21.06851]
[1777645588547,24.78,78259.06,149.8,0.58036,0.00029,21.06851]
[1777645588566,24.78,78259.06,149.8,0.58036,0.00029,21.06851]
[1777645588695,24.78,78259.06,149.8,0.58036,0.00029,21.06851]
[1777645588728,24.78,78259.06,149.8,0.58036,0.00029,21.06851]
[1777645588914,24.78,78259.06,149.8,0.58036,0.00029,21.06851]
[1777645589012,24.78,78259.06,149.8,0.58036,0.00029,21.06851]
[1777645589210,24.78,78253.85,149.8,0.57883,0.00029,21.08362]
[1777645589935,24.78,78253.85,149.8,0.57883,0.00029,21.08362]
[1777645590196,24.78,78253.85,149.8,0.57883,0.00029,21.08362]
[1777645590445,24.77,78239.15,149.8,0.57454,0.00029,21.12436]
[1777645590653,24.77,78239.15,149.8,0.57454,0.00029,21.12436]
[1777645591091,24.77,78234.53,149.8,0.5732,0.00029,21.13234]
[1777645591579,24.77,78234.53,149.8,0.5732,0.00029,21.13234]
[1777645592054,24.77,78234.53,149.8,0.5732,0.00029,21.13234]
[1777645592069,24.77,78234.53,149.8,0.5732,0.00029,21.13234]
[1777645592266,24.77,78234.53,149.8,0.5732,0.00029,21.13234]
[1777645592456,24.77,78233.67,149.8,0.57295,0.00029,21.13459]
[1777645593155,24.77,78233.67,149.8,0.57295,0.00029,21.13459]
[1777645593408,24.77,78216.41,149.8,0.56787,0.00029,21.17848]
[1777645593529,24.77,78216.41,149.8,0.56787,0.00029,21.17848]
[1777645594071,24.77,78216.41,149.8,0.56787,0.00029,21.17848]
[1777645594344,24.77,78216.41,149.8,0.56787,0.00029,21.17848]
[1777645594396,24.77,78202.62,149.8,0.56381,0.0003,21.21105]
[1777645596253,24.77,78206.17,149.8,0.56485,0.0003,21.20287]
[1777645596281,24.77,78206.17,149.8,0.56485,0.0003,21.20287]
[1777645596285,24.77,78206.17,149.8,0.56485,0.0003,21.20287]
[1777645596311,24.77,78206.17,149.8,0.56485,0.0003,21.20287]
[1777645596442,24.76,78211.26,149.8,0.56636,0.00029,21.19084]
[1777645597389,24.76,78211.26,149.8,0.56636,0.00029,21.19084]
[1777645597603,24.76,78209.6,149.8,0.56588,0.0003,21.19474]
[1777645597695,24.76,78200.63,149.8,0.56323,0.0003,21.21548]
[1777645599376,24.76,78200.63,149.8,0.56323,0.0003,21.21548]
[1777645599422,24.76,78193.56,149.8,0.56115,0.0003,21.23111]
[1777645600365,24.76,78193.56,149.8,0.56115,0.0003,21.23111]
[1777645602987,24.75,78199.38,149.8,0.56289,0.0003,21.21808]
[1777645604374,24.75,78199.38,149.8,0.56289,0.0003,21.21808]
[1777645604416,24.75,78199.38,149.8,0.56289,0.0003,21.21808]
[1777645604383,24.75,78206.24,149.8,0.56492,0.0003,21.20228]
[1777645605121,24.75,78206.24,149.8,0.56492,0.0003,21.20228]
[1777645605215,24.75,78206.24,149.8,0.56492,0.0003,21.20228]
[1777645605401,24.74,78218.49,149.8,0.56854,0.00029,21.17284]
[1777645605643,24.74,78218.49,149.8,0.56854,0.00029,21.17284]
[1777645606222,24.74,78218.49,149.8,0.56854,0.00029,21.17284]
[1777645606282,24.74,78232.2,149.8,0.57258,0.00029,21.13785]
[1777645606534,24.74,78232.2,149.8,0.57258,0.00029,21.13785]
[1777645607447,24.74,78232.2,149.8,0.57258,0.00029,21.13785]
[1777645607181,24.74,78242.44,149.8,0.5756,0.00029,21.11029]
[1777645607756,24.74,78242.44,149.8,0.5756,0.00029,21.11029]
[1777645609584,24.74,78238.56,149.8,0.57446,0.00029,21.12085]
[1777645610713,24.74,78239.01,149.8,0.57459,0.00029,21.11961]
[1777645612406,24.74,78242.14,149.8,0.57551,0.00029,21.11105]
[1777645613334,24.74,78242.57,149.8,0.57564,0.00029,21.10984]
[1777645613981,24.74,78238.16,149.8,0.57435,0.00029,21.12185]
[1777645614751,24.74,78238.16,149.8,0.57435,0.00029,21.12185]
[1777645614809,24.74,78238.16,149.8,0.57435,0.00029,21.12185]
[1777645615942,24.74,78238.37,149.8,0.57441,0.00029,21.12126]
[1777645619751,24.74,78236.52,149.8,0.57387,0.00029,21.12617]
[1777645620113,24.74,78236.52,149.8,0.57387,0.00029,21.12617]
[1777645620866,24.73,78231.57,149.8,0.57242,0.00029,21.13928]
[1777645623270,24.73,78230.04,149.8,0.57197,0.00029,21.14326]
[1777645625118,24.73,78230.42,149.8,0.57209,0.00029,21.14223]
[1777645626597,24.73,78230.0,149.8,0.57197,0.00029,21.14327]
[1777645628911,24.73,78229.34,149.8,0.57178,0.00029,21.14497]
[1777645629155,24.73,78229.34,149.8,0.57178,0.00029,21.14497]
[1777645630935,24.73,78240.83,149.8,0.57517,0.00029,21.11426]
[1777645632876,24.73,78239.03,149.8,0.57464,0.00029,21.11915]
[1777645632945,24.73,78239.03,149.8,0.57464,0.00029,21.11915]
[1777645633112,24.73,78239.03,149.8,0.57464,0.00029,21.11915]
[1777645633482,24.73,78239.03,149.8,0.57464,0.00029,21.11915]
[1777645633186,24.73,78242.98,149.8,0.5758,0.00029,21.10832]
[1777645633860,24.73,78242.98,149.8,0.5758,0.00029,21.10832]
[1777645633960,24.73,78257.36,149.8,0.58002,0.00029,21.06746]
[1777645634547,24.73,78257.36,149.8,0.58002,0.00029,21.06746]
[1777645634604,24.73,78257.36,149.8,0.58002,0.00029,21.06746]
[1777645634633,24.73,78257.36,149.8,0.58002,0.00029,21.06746]
[1777645635298,24.73,78257.36,149.8,0.58002,0.00029,21.06746]
[1777645635332,24.73,78257.36,149.8,0.58002,0.00029,21.06746]
[1777645635338,24.73,78257.91,149.8,0.58019,0.00029,21.06584]
[1777645636981,24.73,78263.89,149.8,0.58194,0.00029,21.04813]
[1777645637562,24.73,78263.89,149.8,0.58194,0.00029,21.04813]
[1777645637988,24.73,78257.57,149.8,0.58008,0.00029,21.06686]
[1777645638995,24.72,78252.84,149.8,0.5787,0.00029,21.08053]
[1777645639758,24.72,78252.84,149.8,0.5787,0.00029,21.08053]
[1777645639772,24.72,78252.84,149.8,0.5787,0.00029,21.08053]
[1777645639987,24.72,78252.84,149.8,0.5787,0.00029,21.08053]
[1777645640013,24.72,78251.64,149.8,0.57835,0.00029,21.08393]
[1777645641408,24.72,78251.64,149.8,0.57835,0.00029,21.08393]
[1777645641509,24.72,78238.72,149.8,0.57455,0.00029,21.11992]
[1777645643023,24.72,78242.69,149.8,0.57572,0.00029,21.10906]
[1777645643794,24.72,78242.69,149.8,0.57572,0.00029,21.10906]
[1777645643798,24.72,78242.69,149.8,0.57572,0.00029,21.10906]
[1777645644230,24.72,78242.69,149.8,0.57572,0.00029,21.10906]
[1777645644652,24.72,78240.82,149.8,0.57517,0.00029,21.11418]
[1777645644946,24.72,78240.82,149.8,0.57517,0.00029,21.11418]
[1777645645576,24.72,78238.23,149.8,0.57441,0.00029,21.12122]
[1777645646455,24.72,78238.23,149.8,0.57441,0.00029,21.12122]
[1777645646044,24.72,78231.35,149.8,0.57239,0.00029,21.13956]
[1777645647063,24.72,78231.35,149.8,0.57239,0.00029,21.13956]
[1777645647064,24.72,78231.35,149.8,0.57239,0.00029,21.13956]
[1777645648387,24.72,78229.74,149.8,0.57191,0.00029,21.14375]
[1777645648414,24.72,78236.78,149.8,0.57399,0.00029,21.12509]
[1777645649645,24.72,78236.94,149.8,0.57404,0.00029,21.12465]
[1777645651094,24.72,78239.06,149.8,0.57466,0.00029,21.11892]
[1777645651177,24.72,78243.06,149.8,0.57585,0.00029,21.10358]
[1777645657123,24.72,78238.77,149.8,0.57459,0.00029,21.11528]
[1777645661151,24.72,78243.13,149.8,0.57588,0.00029,21.10333]
[1777645662281,24.72,78243.13,149.8,0.57588,0.00029,21.10333]
[1777645665488,24.72,78243.99,149.8,0.57613,0.00029,21.10096]
[1777645667076,24.72,78244.73,149.8,0.57635,0.00029,21.09891]
[1777645667099,24.72,78244.73,149.8,0.57635,0.00029,21.09891]
[1777645669623,24.72,78249.34,149.8,0.5777,0.00029,21.08598]
[1777645669645,24.72,78249.34,149.8,0.5777,0.00029,21.08598]
[1777645669659,24.72,78249.34,149.8,0.5777,0.00029,21.08598]
[1777645672947,24.72,78254.81,149.8,0.5793,0.00029,21.07035]
[1777645673185,24.72,78254.81,149.8,0.5793,0.00029,21.07035]
[1777645673237,24.72,78258.89,149.8,0.5805,0.00029,21.05845]
[1777645674442,24.72,78258.89,149.8,0.5805,0.00029,21.05845]
[1777645674543,24.72,78261.02,149.8,0.58112,0.00029,21.05218]
[1777645679518,24.72,78261.13,149.8,0.58117,0.00029,21.05168]
[1777645679539,24.72,78261.44,149.8,0.58127,0.00029,21.05071]
[1777645679735,24.72,78261.44,149.8,0.58127,0.00029,21.05071]
[1777645680286,24.72,78266.01,149.8,0.58261,0.00029,21.03701]
[1777645684314,24.71,78270.58,149.8,0.58395,0.00029,21.023]
[1777645685424,24.71,78270.58,149.8,0.58395,0.00029,21.023]
[1777645685459,24.71,78274.36,149.8,0.58506,0.00029,21.01126]
[1777645685754,24.71,78274.36,149.8,0.58506,0.00029,21.01126]
[1777645690529,24.71,78271.02,149.8,0.58408,0.00029,21.02164]
[1777645692370,24.71,78278.01,149.8,0.58612,0.00029,20.99984]
[1777645693537,24.71,78278.01,149.8,0.58612,0.00029,20.99984]
[1777645694384,24.71,78271.85,149.8,0.58432,0.00029,21.01911]
[1777645697074,24.72,78269.48,149.8,0.58362,0.00029,21.02643]
[1777645697126,24.72,78269.48,149.8,0.58362,0.00029,21.02643]
[1777645697405,24.72,78267.66,149.8,0.58309,0.00029,21.032]
[1777645699419,24.71,78262.79,149.8,0.58167,0.00029,21.04656]
[1777645704454,24.7,78263.43,149.8,0.58189,0.00029,21.04437]
[1777645707869,24.7,78263.64,149.8,0.58196,0.00029,21.04357]
[1777645707990,24.7,78263.64,149.8,0.58196,0.00029,21.04357]
[1777645711120,24.7,78265.11,149.8,0.5824,0.00029,21.03907]
[1777645711503,24.69,78266.02,149.8,0.58269,0.00029,21.03187]
[1777645712415,24.69,78266.02,149.8,0.58269,0.00029,21.03187]
[1777645717545,24.7,78268.94,149.8,0.58354,0.00029,21.02304]
[1777645718868,24.7,78268.53,149.8,0.58342,0.00029,21.02431]
[1777645720755,24.7,78272.34,149.8,0.58454,0.00029,21.01254]
[1777645726698,24.7,78271.16,149.8,0.58418,0.00029,21.01625]
[1777645732651,24.69,78270.96,149.8,0.58413,0.00029,21.01677]
[1777645737686,24.69,78267.38,149.8,0.58309,0.00029,21.02774]
[1777645739700,24.7,78271.42,149.8,0.58427,0.00029,21.0154]
[1777645744735,24.7,78272.64,149.8,0.58462,0.00029,21.01169]
[1777645749770,24.7,78272.08,149.8,0.58446,0.00029,21.01337]
[1777645754804,24.7,78269.08,149.8,0.58358,0.00029,21.0226]
[1777645759840,24.7,78268.75,149.8,0.58347,0.00029,21.02376]
[1777645763801,24.7,78267.49,149.8,0.58309,0.00029,21.02773]
[1777645763813,24.7,78267.49,149.8,0.58309,0.00029,21.02773]
[1777645765717,24.71,78265.08,149.8,0.58238,0.00029,21.03511]
[1777645765870,24.71,78265.08,149.8,0.58238,0.00029,21.03511]
[1777645769910,24.71,78269.43,149.8,0.58364,0.00029,21.02206]
[1777645770917,24.71,78274.25,149.8,0.58504,0.00029,21.00719]
[1777645772760,24.71,78274.12,149.8,0.58502,0.00029,21.00319]
[1777645774831,24.71,78277.47,149.8,0.586,0.00029,20.99265]
[1777645777366,24.71,78273.85,149.8,0.58494,0.00029,21.00406]
[1777645777412,24.71,78273.85,149.8,0.58494,0.00029,21.00406]
[1777645777418,24.72,78268.69,149.8,0.58342,0.00029,21.02007]
[1777645783001,24.72,78265.96,149.8,0.58261,0.00029,21.02855]
[1777645788041,24.73,78266.37,149.8,0.58271,0.00029,21.02748]
[1777645793076,24.73,78269.64,149.8,0.58365,0.00029,21.01769]
[1777645798111,24.73,78269.43,149.8,0.5836,0.00029,21.01824]
[1777645803146,24.73,78268.77,149.8,0.58339,0.00029,21.02045]
[1777645806192,24.74,78266.86,149.8,0.58282,0.00029,21.02633]
[1777645806201,24.74,78266.86,149.8,0.58282,0.00029,21.02633]
[1777645806510,24.74,78266.86,149.8,0.58282,0.00029,21.02633]
[1777645806662,24.74,78266.86,149.8,0.58282,0.00029,21.02633]
[1777645806677,24.74,78265.6,149.8,0.58245,0.00029,21.03021]
[1777645807362,24.74,78265.6,149.8,0.58245,0.00029,21.03021]
[1777645807463,24.74,78254.92,149.8,0.57932,0.00029,21.06179]
[1777645807704,24.74,78254.92,149.8,0.57932,0.00029,21.06179]
[1777645807914,24.74,78254.92,149.8,0.57932,0.00029,21.06179]
[1777645808261,24.74,78254.92,149.8,0.57932,0.00029,21.06179]
[1777645808348,24.74,78257.77,149.8,0.58015,0.00029,21.05351]
[1777645809188,24.74,78261.8,149.8,0.58133,0.00029,21.04162]
[1777645811071,24.74,78258.32,149.8,0.58032,0.00029,21.05183]
[1777645811202,24.73,78256.17,149.8,0.57969,0.00029,21.05804]
[1777645814223,24.74,78252.4,149.8,0.57858,0.00029,21.06899]
[1777645818683,24.74,78253.23,149.8,0.57882,0.00029,21.06667]
[1777645818251,24.74,78247.62,149.8,0.57717,0.00029,21.08264]
[1777645819110,24.74,78247.62,149.8,0.57717,0.00029,21.08264]
[1777645819258,24.74,78241.86,149.8,0.57548,0.00029,21.09865]
[1777645820677,24.74,78232.16,149.8,0.57262,0.00029,21.12475]
[1777645821272,24.74,78227.49,149.8,0.57124,0.00029,21.13692]
[1777645822109,24.74,78227.49,149.8,0.57124,0.00029,21.13692]
[1777645822117,24.74,78227.49,149.8,0.57124,0.00029,21.13692]
[1777645822154,24.74,78227.49,149.8,0.57124,0.00029,21.13692]
[1777645822278,24.74,78221.82,149.8,0.56957,0.00029,21.15135]
[1777645823286,24.74,78214.48,149.8,0.56741,0.0003,21.16947]
[1777645823899,24.74,78214.48,149.8,0.56741,0.0003,21.16947]
[1777645824052,24.74,78214.48,149.8,0.56741,0.0003,21.16947]
[1777645826420,24.74,78213.61,149.8,0.56716,0.0003,21.17152]
[1777645827315,24.73,78209.86,149.8,0.56605,0.0003,21.18047]
[1777645828314,24.73,78209.86,149.8,0.56605,0.0003,21.18047]
[1777645829168,24.73,78208.41,149.8,0.56563,0.0003,21.18389]
[1777645829329,24.73,78215.59,149.8,0.56775,0.0003,21.16666]
[1777645831343,24.73,78222.09,149.8,0.56968,0.0003,21.14613]
[1777645836377,24.73,78220.82,149.8,0.56932,0.0003,21.14919]
[1777645836728,24.73,78220.82,149.8,0.56932,0.0003,21.14919]
[1777645837422,24.73,78220.82,149.8,0.56932,0.0003,21.14919]
[1777645838392,24.73,78213.69,149.8,0.56722,0.0003,21.16673]
[1777645842423,24.72,78206.92,149.8,0.56523,0.0003,21.18279]
[1777645843523,24.72,78206.92,149.8,0.56523,0.0003,21.18279]
[1777645843533,24.72,78206.92,149.8,0.56523,0.0003,21.18279]
[1777645843549,24.72,78206.92,149.8,0.56523,0.0003,21.18279]
[1777645843694,24.72,78204.55,149.8,0.56453,0.0003,21.18829]
[1777645844619,24.72,78204.55,149.8,0.56453,0.0003,21.18829]
[1777645844435,24.72,78195.41,149.8,0.56182,0.0003,21.20895]
[1777645845490,24.72,78195.41,149.8,0.56182,0.0003,21.20895]
[1777645845594,24.72,78195.41,149.8,0.56182,0.0003,21.20895]
[1777645845902,24.72,78193.91,149.8,0.56138,0.0003,21.21222]
[1777645845986,24.72,78193.91,149.8,0.56138,0.0003,21.21222]
[1777645846148,24.72,78193.91,149.8,0.56138,0.0003,21.21222]
[1777645846310,24.72,78193.91,149.8,0.56138,0.0003,21.21222]
[1777645846657,24.72,78193.91,149.8,0.56138,0.0003,21.21222]
[1777645846660,24.72,78193.91,149.8,0.56138,0.0003,21.21222]
[1777645846449,24.72,78184.38,149.8,0.55856,0.0003,21.23257]
[1777645847079,24.72,78184.38,149.8,0.55856,0.0003,21.23257]
[1777645847212,24.72,78184.38,149.8,0.55856,0.0003,21.23257]
[1777645847456,24.72,78178.46,149.8,0.5568,0.0003,21.24469]
[1777645848221,24.72,78178.46,149.8,0.5568,0.0003,21.24469]
[1777645848442,24.72,78178.46,149.8,0.5568,0.0003,21.24469]
[1777645849566,24.72,78181.82,149.8,0.5578,0.0003,21.23787]
[1777645849717,24.72,78181.82,149.8,0.5578,0.0003,21.23787]
[1777645851181,24.72,78179.03,149.8,0.55696,0.0003,21.24356]
[1777645851191,24.72,78179.03,149.8,0.55696,0.0003,21.24356]
[1777645851247,24.72,78179.03,149.8,0.55696,0.0003,21.24356]
[1777645851363,24.72,78179.03,149.8,0.55696,0.0003,21.24356]
[1777645852554,24.72,78177.27,149.8,0.55644,0.0003,21.2471]
[1777645852827,24.72,78175.21,149.8,0.55583,0.0003,21.2512]
[1777645853685,24.72,78175.21,149.8,0.55583,0.0003,21.2512]
[1777645853735,24.72,78173.43,149.8,0.5553,0.0003,21.2547]
[1777645854507,24.72,78165.99,149.8,0.55309,0.0003,21.26889]
[1777645854806,24.72,78165.99,149.8,0.55309,0.0003,21.26889]
[1777645854930,24.72,78165.99,149.8,0.55309,0.0003,21.26889]
[1777645855037,24.72,78165.99,149.8,0.55309,0.0003,21.26889]
[1777645855234,24.72,78165.99,149.8,0.55309,0.0003,21.26889]
[1777645855695,24.72,78158.87,149.8,0.55097,0.0003,21.28185]
[1777645856777,24.72,78155.21,149.8,0.54988,0.0003,21.28828]
[1777645856979,24.72,78155.21,149.8,0.54988,0.0003,21.28828]
[1777645857187,24.72,78155.21,149.8,0.54988,0.0003,21.28828]
[1777645857528,24.72,78164.01,149.8,0.5525,0.0003,21.27255]
[1777645857739,24.72,78164.01,149.8,0.5525,0.0003,21.27255]
[1777645862563,24.73,78170.18,149.8,0.55433,0.0003,21.26102]
[1777645863978,24.73,78171.83,149.8,0.55482,0.0003,21.25786]
[1777645864079,24.73,78171.83,149.8,0.55482,0.0003,21.25786]
[1777645864221,24.73,78171.83,149.8,0.55482,0.0003,21.25786]
[1777645864577,24.72,78176.18,149.8,0.55611,0.0003,21.24934]
[1777645865584,24.72,78182.08,149.8,0.55786,0.0003,21.23742]
[1777645866939,24.72,78183.62,149.8,0.55832,0.0003,21.23421]
[1777645867104,24.72,78183.62,149.8,0.55832,0.0003,21.23421]
[1777645867598,24.72,78187.31,149.8,0.55942,0.0003,21.22646]
[1777645867765,24.72,78187.31,149.8,0.55942,0.0003,21.22646]
[1777645868668,24.72,78187.31,149.8,0.55942,0.0003,21.22646]
[1777645869122,24.72,78187.97,149.8,0.55962,0.0003,21.22503]
[1777645869611,24.72,78188.8,149.8,0.55987,0.0003,21.22322]
[1777645869869,24.72,78188.8,149.8,0.55987,0.0003,21.22322]
[1777645870538,24.72,78188.8,149.8,0.55987,0.0003,21.22322]
[1777645870604,24.72,78188.8,149.8,0.55987,0.0003,21.22322]
[1777645870619,24.71,78189.59,149.8,0.56011,0.0003,21.22149]
[1777645870871,24.71,78189.59,149.8,0.56011,0.0003,21.22149]
[1777645871508,24.71,78189.59,149.8,0.56011,0.0003,21.22149]
[1777645871619,24.71,78189.59,149.8,0.56011,0.0003,21.22149]
[1777645871628,24.71,78184.83,149.8,0.55871,0.0003,21.23151]
[1777645872635,24.71,78171.3,149.8,0.55469,0.0003,21.25863]
[1777645872779,24.71,78171.3,149.8,0.55469,0.0003,21.25863]
[1777645874339,24.71,78168.5,149.8,0.55386,0.0003,21.26397]
[1777645876664,24.7,78175.08,149.8,0.55582,0.0003,21.25119]
[1777645877104,24.7,78175.08,149.8,0.55582,0.0003,21.25119]
[1777645877671,24.7,78181.57,149.8,0.55775,0.0003,21.23812]
[1777645879306,24.7,78183.24,149.8,0.55825,0.0003,21.23467]
[1777645879395,24.7,78183.24,149.8,0.55825,0.0003,21.23467]
[1777645879935,24.7,78184.19,149.8,0.55854,0.0003,21.23269]
[1777645881068,24.7,78186.5,149.8,0.55923,0.0003,21.22781]
[1777645886070,24.69,78185.35,149.8,0.55891,0.0003,21.23004]
[1777645886189,24.69,78185.35,149.8,0.55891,0.0003,21.23004]
[1777645888307,24.68,78186.7,149.8,0.55932,0.0003,21.22713]
[1777645888555,24.68,78186.7,149.8,0.55932,0.0003,21.22713]
[1777645890325,24.68,78190.24,149.8,0.56038,0.0003,21.2195]
[1777645890348,24.68,78190.24,149.8,0.56038,0.0003,21.2195]
[1777645890761,24.68,78191.49,149.8,0.56075,0.0003,21.21676]
[1777645895797,24.67,78194.7,149.8,0.56174,0.0003,21.20521]
[1777645900832,24.66,78198.52,149.8,0.56289,0.0003,21.19651]
[1777645906402,24.65,78197.68,149.8,0.56266,0.0003,21.19829]
[1777645907217,24.65,78200.69,149.8,0.56355,0.0003,21.19143]
[1777645907302,24.65,78210.19,149.8,0.56638,0.0003,21.16917]
[1777645907884,24.65,78219.87,149.8,0.56925,0.0003,21.14539]
[1777645910881,24.65,78223.27,149.8,0.57026,0.0003,21.13676]
[1777645910994,24.65,78223.27,149.8,0.57026,0.0003,21.13676]
[1777645911385,24.65,78223.27,149.8,0.57026,0.0003,21.13676]
[1777645911610,24.65,78227.06,149.8,0.57138,0.0003,21.12699]
[1777645912467,24.65,78219.89,149.8,0.56926,0.0003,21.14528]
[1777645912931,24.65,78219.89,149.8,0.56926,0.0003,21.14528]
[1777645913501,24.65,78219.89,149.8,0.56926,0.0003,21.14528]
[1777645913609,24.65,78219.89,149.8,0.56926,0.0003,21.14528]
[1777645913710,24.65,78225.12,149.8,0.57081,0.0003,21.13197]
[1777645914940,24.65,78231.26,149.8,0.57263,0.0003,21.11595]
[1777645916160,24.65,78235.73,149.8,0.57395,0.0003,21.10401]
[1777645919276,24.65,78235.0,149.8,0.57373,0.0003,21.10597]
[1777645919368,24.65,78235.0,149.8,0.57373,0.0003,21.10597]
[1777645919381,24.65,78235.0,149.8,0.57373,0.0003,21.10597]
[1777645919443,24.65,78235.0,149.8,0.57373,0.0003,21.10597]
[1777645920684,24.65,78242.13,149.8,0.57584,0.0003,21.0865]
[1777645922155,24.65,78251.38,149.8,0.57857,0.00029,21.06038]
[1777645922988,24.65,78251.38,149.8,0.57857,0.00029,21.06038]
[1777645923124,24.65,78259.1,149.8,0.58084,0.00029,21.03784]
[1777645923828,24.65,78259.1,149.8,0.58084,0.00029,21.03784]
[1777645923996,24.65,78259.1,149.8,0.58084,0.00029,21.03784]
[1777645924619,24.65,78265.15,149.8,0.58262,0.00029,21.0197]
[1777645926022,24.65,78276.28,149.8,0.5859,0.00029,20.98518]
[1777645928086,24.65,78276.56,149.8,0.58598,0.00029,20.98428]
[1777645929950,24.64,78278.42,149.8,0.58653,0.00029,20.97835]
[1777645930052,24.64,78275.84,149.8,0.58577,0.00029,20.98653]
[1777645931058,24.64,78260.49,149.8,0.58126,0.00029,21.03361]
[1777645932065,24.64,78261.7,149.8,0.58162,0.00029,21.02997]
[1777645934822,24.64,78262.09,149.8,0.58174,0.00029,21.02874]
[1777645935086,24.64,78267.59,149.8,0.58336,0.00029,21.01203]
[1777645937100,24.64,78272.12,149.8,0.58469,0.00029,20.998]
[1777645941128,24.64,78276.89,149.8,0.5861,0.00029,20.98294]
[1777645943031,24.64,78276.75,149.8,0.58606,0.00029,20.98338]
[1777645943079,24.64,78276.75,149.8,0.58606,0.00029,20.98338]
[1777645943142,24.64,78272.17,149.8,0.58471,0.00029,20.99777]
[1777645944149,24.64,78266.96,149.8,0.58318,0.00029,21.01387]
[1777645947135,24.63,78265.43,149.8,0.58275,0.00029,21.01837]
[1777645947172,24.63,78266.74,149.8,0.58314,0.00029,21.01429]
[1777645949597,24.63,78270.18,149.8,0.58415,0.00029,21.00369]
[1777645950682,24.63,78273.01,149.8,0.58499,0.00029,20.99485]
[1777645950748,24.63,78274.08,149.8,0.5853,0.00029,20.99149]
[1777645951200,24.63,78266.33,149.8,0.58304,0.00029,21.0111]
[1777645952948,24.63,78262.87,149.8,0.58202,0.00029,21.02156]
[1777645958252,24.61,78266.43,149.8,0.58311,0.00029,21.01032]
[1777645963287,24.61,78263.07,149.8,0.58214,0.00029,21.02033]
[1777645965098,24.61,78263.36,149.8,0.58223,0.00029,21.01944]
[1777645965141,24.61,78263.36,149.8,0.58223,0.00029,21.01944]
[1777645965301,24.61,78259.96,149.8,0.58122,0.00029,21.02964]
[1777645966883,24.61,78258.17,149.8,0.5807,0.00029,21.03495]
[1777645967315,24.61,78258.37,149.8,0.58076,0.00029,21.03434]
[1777645971343,24.6,78262.69,149.8,0.58204,0.00029,21.02132]
[1777645972697,24.6,78262.69,149.8,0.58204,0.00029,21.02132]
[1777645972753,24.6,78263.21,149.8,0.5822,0.00029,21.01972]
[1777645974364,24.6,78271.11,149.8,0.58453,0.00029,20.99545]
[1777645977388,24.6,78278.69,149.8,0.58676,0.00029,20.97149]
[1777645979403,24.6,78282.52,149.8,0.58788,0.00029,20.95915]
[1777645981814,24.6,78282.8,149.8,0.58796,0.00029,20.95825]
[1777645982424,24.6,78288.7,149.8,0.58969,0.00029,20.9389]
[1777645982945,24.6,78288.7,149.8,0.58969,0.00029,20.9389]
[1777645983431,24.6,78293.39,149.8,0.59107,0.00029,20.92322]
[1777645984019,24.6,78293.39,149.8,0.59107,0.00029,20.92322]
[1777645984324,24.6,78293.39,149.8,0.59107,0.00029,20.92322]
[1777645987493,24.6,78294.77,149.8,0.59147,0.00029,20.91857]
[1777645987944,24.6,78294.81,149.8,0.59149,0.00029,20.91844]
[1777645987996,24.6,78294.81,149.8,0.59149,0.00029,20.91844]
[1777645988004,24.6,78294.81,149.8,0.59149,0.00029,20.91844]
[1777645988466,24.6,78285.19,149.8,0.58866,0.00029,20.95048]
[1777645989473,24.6,78278.49,149.8,0.5867,0.00029,20.97215]
[1777645991487,24.6,78279.81,149.8,0.58709,0.00029,20.96789]
[1777645993050,24.6,78277.6,149.8,0.58644,0.00029,20.97496]
[1777645993330,24.6,78277.6,149.8,0.58644,0.00029,20.97496]
[1777645993637,24.6,78270.34,149.8,0.5843,0.00029,20.9978]
[1777645994700,24.6,78270.34,149.8,0.5843,0.00029,20.9978]
[1777645994835,24.6,78270.34,149.8,0.5843,0.00029,20.9978]
[1777645994801,24.6,78263.99,149.8,0.58243,0.00029,21.01728]
[1777645995186,24.6,78263.99,149.8,0.58243,0.00029,21.01728]
[1777645995267,24.6,78263.99,149.8,0.58243,0.00029,21.01728]
[1777645995323,24.6,78263.99,149.8,0.58243,0.00029,21.01728]
[1777645995360,24.6,78263.99,149.8,0.58243,0.00029,21.01728]
[1777645996958,24.6,78260.57,149.8,0.58143,0.00029,21.02755]
[1777645997355,24.6,78260.57,149.8,0.58143,0.00029,21.02755]
[1777646002565,24.59,78260.36,149.8,0.58138,0.0003,21.02801]
[1777646003827,24.59,78260.36,149.8,0.58138,0.0003,21.02801]
[1777646010251,24.59,78259.62,149.8,0.58118,0.0003,21.03002]
[1777646013409,24.59,78263.26,149.8,0.58228,0.0003,21.0146]
[1777646015962,24.58,78268.9,149.8,0.58395,0.00029,20.99726]
[1777646016663,24.58,78261.83,149.8,0.58186,0.0003,21.01884]
[1777646019706,24.58,78260.2,149.8,0.58139,0.0003,21.02369]
[1777646020578,24.58,78260.18,149.8,0.58138,0.0003,21.02372]
[1777646020583,24.58,78260.18,149.8,0.58138,0.0003,21.02372]
[1777646020649,24.58,78260.18,149.8,0.58138,0.0003,21.02372]
[1777646020691,24.58,78266.54,149.8,0.58326,0.00029,21.00441]
[1777646021684,24.58,78266.54,149.8,0.58326,0.00029,21.00441]
[1777646021698,24.58,78271.51,149.8,0.58473,0.00029,20.98899]
[1777646025726,24.58,78264.48,149.8,0.58266,0.0003,21.01063]
[1777646028413,24.58,78266.88,149.8,0.58337,0.00029,21.00324]
[1777646028772,24.58,78269.9,149.8,0.58427,0.00029,20.99388]
[1777646029760,24.58,78278.6,149.8,0.58683,0.00029,20.96638]
[1777646034791,24.57,78275.35,149.8,0.58588,0.00029,20.97666]
[1777646039826,24.57,78274.13,149.8,0.58553,0.00029,20.98041]
[1777646044164,24.57,78271.33,149.8,0.58471,0.00029,20.98913]
[1777646044393,24.57,78271.33,149.8,0.58471,0.00029,20.98913]
[1777646044406,24.57,78271.33,149.8,0.58471,0.00029,20.98913]
[1777646044469,24.57,78271.33,149.8,0.58471,0.00029,20.98913]
[1777646044692,24.57,78271.33,149.8,0.58471,0.00029,20.98913]
[1777646044760,24.57,78271.33,149.8,0.58471,0.00029,20.98913]
[1777646044863,24.57,78262.35,149.8,0.58206,0.0003,21.01674]
[1777646045352,24.57,78262.35,149.8,0.58206,0.0003,21.01674]
[1777646045843,24.57,78262.35,149.8,0.58206,0.0003,21.01674]
[1777646045921,24.57,78262.35,149.8,0.58206,0.0003,21.01674]
[1777646045927,24.57,78249.83,149.8,0.57836,0.0003,21.05373]
[1777646046848,24.57,78249.83,149.8,0.57836,0.0003,21.05373]
[1777646046877,24.57,78242.73,149.8,0.57626,0.0003,21.07389]
[1777646049121,24.57,78245.01,149.8,0.57693,0.0003,21.06749]
[1777646054933,24.57,78242.11,149.8,0.57607,0.0003,21.07565]
[1777646059968,24.57,78242.57,149.8,0.57621,0.0003,21.07438]
[1777646065008,24.57,78240.67,149.8,0.57564,0.0003,21.07969]
[1777646068178,24.57,78240.6,149.8,0.57562,0.0003,21.07989]
[1777646068626,24.57,78240.6,149.8,0.57562,0.0003,21.07989]
[1777646069031,24.57,78236.67,149.8,0.57445,0.0003,21.09069]
[1777646072329,24.57,78237.11,149.8,0.5746,0.0003,21.0851]
[1777646072454,24.57,78237.11,149.8,0.5746,0.0003,21.0851]
[1777646072659,24.57,78237.11,149.8,0.5746,0.0003,21.0851]
[1777646072932,24.57,78237.11,149.8,0.5746,0.0003,21.0851]
[1777646072929,24.57,78237.04,149.8,0.57458,0.0003,21.08529]
[1777646073076,24.57,78237.04,149.8,0.57458,0.0003,21.08529]
[1777646073442,24.57,78237.04,149.8,0.57458,0.0003,21.08529]
[1777646073821,24.57,78237.04,149.8,0.57458,0.0003,21.08529]
[1777646073931,24.57,78237.04,149.8,0.57458,0.0003,21.08529]
[1777646073881,24.57,78219.8,149.8,0.56946,0.0003,21.1306]
[1777646074502,24.57,78219.8,149.8,0.56946,0.0003,21.1306]
[1777646074525,24.57,78207.2,149.8,0.56571,0.0003,21.16152]
[1777646076174,24.57,78207.57,149.8,0.56583,0.0003,21.16061]
[1777646076671,24.57,78207.57,149.8,0.56583,0.0003,21.16061]
[1777646076772,24.57,78208.17,149.8,0.56601,0.0003,21.15912]
[1777646077844,24.57,78212.52,149.8,0.56731,0.0003,21.14858]
[1777646078100,24.57,78212.52,149.8,0.56731,0.0003,21.14858]
[1777646078188,24.57,78219.65,149.8,0.56943,0.0003,21.13086]
[1777646081294,24.56,78219.97,149.8,0.56953,0.0003,21.13001]
[1777646081702,24.56,78219.97,149.8,0.56953,0.0003,21.13001]
[1777646081752,24.56,78220.62,149.8,0.56973,0.0003,21.12833]
[1777646085534,24.56,78222.33,149.8,0.57024,0.0003,21.12393]
[1777646085553,24.56,78220.65,149.8,0.56974,0.0003,21.1282]
[1777646086608,24.56,78215.13,149.8,0.5681,0.0003,21.14198]
[1777646087513,24.56,78207.89,149.8,0.56595,0.0003,21.1596]
[1777646087982,24.56,78207.89,149.8,0.56595,0.0003,21.1596]
[1777646088787,24.56,78207.89,149.8,0.56595,0.0003,21.1596]
[1777646088867,24.56,78203.34,149.8,0.5646,0.0003,21.17029]
[1777646090179,24.55,78207.37,149.8,0.56581,0.0003,21.16074]
[1777646092020,24.55,78205.87,149.8,0.56536,0.0003,21.16426]
[1777646092193,24.55,78210.0,149.8,0.5666,0.0003,21.15433]
[1777646095214,24.55,78215.16,149.8,0.56814,0.0003,21.14163]
[1777646096646,24.55,78215.16,149.8,0.56814,0.0003,21.14163]
[1777646096652,24.55,78215.16,149.8,0.56814,0.0003,21.14163]
[1777646096760,24.55,78215.16,149.8,0.56814,0.0003,21.14163]
[1777646097685,24.54,78216.59,149.8,0.56857,0.0003,21.13803]
[1777646097734,24.54,78223.8,149.8,0.57072,0.0003,21.11971]
[1777646098266,24.54,78223.8,149.8,0.57072,0.0003,21.11971]
[1777646098567,24.54,78233.68,149.8,0.57366,0.0003,21.09363]
[1777646100232,24.54,78235.29,149.8,0.57414,0.0003,21.08927]
[1777646100264,24.54,78235.29,149.8,0.57414,0.0003,21.08927]
[1777646100357,24.54,78235.29,149.8,0.57414,0.0003,21.08927]
[1777646100509,24.54,78235.29,149.8,0.57414,0.0003,21.08927]
[1777646100744,24.54,78235.29,149.8,0.57414,0.0003,21.08927]
[1777646101089,24.54,78237.06,149.8,0.57467,0.0003,21.08441]
[1777646102015,24.54,78238.14,149.8,0.57499,0.0003,21.08142]
[1777646102669,24.54,78238.14,149.8,0.57499,0.0003,21.08142]
[1777646102719,24.54,78238.14,149.8,0.57499,0.0003,21.08142]
[1777646102756,24.54,78242.59,149.8,0.57631,0.0003,21.06901]
[1777646103270,24.54,78250.22,149.8,0.57858,0.0003,21.04729]
[1777646104513,24.54,78250.22,149.8,0.57858,0.0003,21.04729]
[1777646104640,24.54,78250.22,149.8,0.57858,0.0003,21.04729]
[1777646104668,24.54,78254.18,149.8,0.57976,0.0003,21.03567]
[1777646106075,24.54,78256.44,149.8,0.58043,0.0003,21.029]
[1777646107181,24.54,78255.92,149.8,0.58028,0.0003,21.03051]
[1777646107485,24.54,78255.92,149.8,0.58028,0.0003,21.03051]
[1777646107559,24.54,78255.92,149.8,0.58028,0.0003,21.03051]
[1777646109312,24.53,78246.51,149.8,0.57749,0.0003,21.05778]
[1777646112987,24.53,78243.58,149.8,0.57662,0.0003,21.06609]
[1777646112992,24.53,78243.58,149.8,0.57662,0.0003,21.06609]
[1777646113058,24.53,78244.79,149.8,0.57698,0.0003,21.06268]
[1777646113340,24.53,78248.48,149.8,0.57807,0.0003,21.05217]
[1777646115018,24.53,78250.85,149.8,0.57878,0.0003,21.04531]
[1777646116176,24.53,78249.46,149.8,0.57837,0.0003,21.04932]
[1777646121751,24.53,78246.01,149.8,0.57735,0.0003,21.05913]
[1777646122215,24.53,78246.01,149.8,0.57735,0.0003,21.05913]
[1777646126933,24.53,78246.5,149.8,0.5775,0.0003,21.05773]
[1777646127169,24.53,78246.48,149.8,0.57749,0.0003,21.05779]
[1777646128095,24.53,78247.78,149.8,0.57788,0.0003,21.05408]
[1777646128448,24.53,78256.01,149.8,0.58031,0.0003,21.03011]
[1777646130462,24.53,78261.37,149.8,0.58191,0.0003,21.01401]
[1777646134548,24.53,78259.84,149.8,0.58147,0.0003,21.01417]
[1777646135379,24.53,78260.79,149.8,0.58176,0.0003,21.01128]
[1777646135497,24.53,78263.54,149.8,0.58257,0.0003,21.00291]
[1777646136469,24.53,78263.54,149.8,0.58257,0.0003,21.00291]
[1777646136514,24.53,78263.54,149.8,0.58257,0.0003,21.00291]
[1777646136561,24.53,78262.53,149.8,0.58228,0.0003,21.00597]
[1777646142550,24.52,78263.44,149.8,0.58255,0.0003,21.00309]
[1777646143681,24.52,78263.44,149.8,0.58255,0.0003,21.00309]
[1777646143783,24.52,78263.46,149.8,0.58256,0.0003,21.003]
[1777646149600,24.52,78267.18,149.8,0.58367,0.0003,20.9915]
[1777646154001,24.52,78265.46,149.8,0.58316,0.0003,20.99677]
[1777646154245,24.52,78265.7,149.8,0.58324,0.0003,20.99602]
[1777646154508,24.52,78265.7,149.8,0.58324,0.0003,20.99602]
[1777646154595,24.52,78265.7,149.8,0.58324,0.0003,20.99602]
[1777646154649,24.52,78265.7,149.8,0.58324,0.0003,20.99602]
[1777646154655,24.52,78259.98,149.8,0.58155,0.0003,21.01341]
[1777646155642,24.52,78253.38,149.8,0.57959,0.0003,21.03302]
[1777646156649,24.52,78248.91,149.8,0.57827,0.0003,21.04602]
[1777646161017,24.52,78245.15,149.8,0.57715,0.0003,21.05682]
[1777646161705,24.52,78245.15,149.8,0.57715,0.0003,21.05682]
[1777646161785,24.52,78245.15,149.8,0.57715,0.0003,21.05682]
[1777646162001,24.52,78237.29,149.8,0.57481,0.0003,21.07878]
[1777646162322,24.52,78237.29,149.8,0.57481,0.0003,21.07878]
[1777646162708,24.52,78215.6,149.8,0.56835,0.0003,21.13557]
[1777646163189,24.52,78215.6,149.8,0.56835,0.0003,21.13557]
[1777646163198,24.52,78215.6,149.8,0.56835,0.0003,21.13557]
[1777646163222,24.52,78215.6,149.8,0.56835,0.0003,21.13557]
[1777646163699,24.52,78212.76,149.8,0.56751,0.0003,21.14258]
[1777646164706,24.52,78206.82,149.8,0.56573,0.0003,21.15696]
[1777646165713,24.52,78201.25,149.8,0.56408,0.0003,21.17003]
[1777646169577,24.51,78202.02,149.8,0.56431,0.0003,21.16817]
[1777646169594,24.51,78202.02,149.8,0.56431,0.0003,21.16817]
[1777646169741,24.51,78205.55,149.8,0.56537,0.0003,21.15984]
[1777646171045,24.51,78211.87,149.8,0.56726,0.0003,21.14459]
[1777646172156,24.51,78211.17,149.8,0.56705,0.0003,21.14628]
[1777646172562,24.51,78211.17,149.8,0.56705,0.0003,21.14628]
[1777646173011,24.51,78211.17,149.8,0.56705,0.0003,21.14628]
[1777646173025,24.51,78211.17,149.8,0.56705,0.0003,21.14628]
[1777646173086,24.51,78211.17,149.8,0.56705,0.0003,21.14628]
[1777646173054,24.51,78210.31,149.8,0.5668,0.0003,21.14833]
[1777646173769,24.51,78192.11,149.8,0.56136,0.0003,21.19057]
[1777646174337,24.51,78192.11,149.8,0.56136,0.0003,21.19057]
[1777646174748,24.51,78192.11,149.8,0.56136,0.0003,21.19057]
[1777646174881,24.51,78192.11,149.8,0.56136,0.0003,21.19057]
[1777646174971,24.51,78192.11,149.8,0.56136,0.0003,21.19057]
[1777646175023,24.51,78190.09,149.8,0.56076,0.0003,21.19498]
[1777646177686,24.5,78189.7,149.8,0.56065,0.0003,21.19577]
[1777646178285,24.5,78188.87,149.8,0.56041,0.0003,21.19755]
[1777646179584,24.5,78186.71,149.8,0.55977,0.0003,21.20219]
[1777646179592,24.5,78186.71,149.8,0.55977,0.0003,21.20219]
[1777646179811,24.5,78192.14,149.8,0.5614,0.0003,21.1903]
[1777646183137,24.49,78190.68,149.8,0.56097,0.0003,21.19343]
[1777646183922,24.49,78190.68,149.8,0.56097,0.0003,21.19343]
[1777646183937,24.49,78190.68,149.8,0.56097,0.0003,21.19343]
[1777646186073,24.49,78189.49,149.8,0.56062,0.0003,21.19598]
[1777646187585,24.49,78188.24,149.8,0.56025,0.0003,21.19864]
[1777646189475,24.48,78182.4,149.8,0.55851,0.0003,21.21105]
[1777646189669,24.48,78182.4,149.8,0.55851,0.0003,21.21105]
[1777646189735,24.48,78182.4,149.8,0.55851,0.0003,21.21105]
[1777646189749,24.48,78182.4,149.8,0.55851,0.0003,21.21105]
[1777646189881,24.48,78177.93,149.8,0.55717,0.0003,21.2203]
[1777646190292,24.48,78177.93,149.8,0.55717,0.0003,21.2203]
[1777646190888,24.48,78173.74,149.8,0.55592,0.0003,21.22876]
[1777646191119,24.48,78173.74,149.8,0.55592,0.0003,21.22876]
[1777646191895,24.48,78169.48,149.8,0.55465,0.0003,21.2328]
[1777646193052,24.48,78169.48,149.8,0.55465,0.0003,21.2328]
[1777646193185,24.48,78171.34,149.8,0.55521,0.0003,21.22915]
[1777646194010,24.48,78171.34,149.8,0.55521,0.0003,21.22915]
[1777646197976,24.47,78174.12,149.8,0.55605,0.0003,21.22358]
[1777646201236,24.47,78173.77,149.8,0.55596,0.0003,21.22417]
[1777646201298,24.47,78173.77,149.8,0.55596,0.0003,21.22417]
[1777646201358,24.47,78173.77,149.8,0.55596,0.0003,21.22417]
[1777646201626,24.47,78173.77,149.8,0.55596,0.0003,21.22417]
[1777646203037,24.46,78176.99,149.8,0.55693,0.0003,21.21763]
[1777646204544,24.46,78177.73,149.8,0.55716,0.0003,21.21606]
[1777646210021,24.45,78177.12,149.8,0.557,0.0003,21.21713]
[1777646213042,24.44,78171.87,149.8,0.55544,0.0003,21.22761]
[1777646214049,24.44,78167.04,149.8,0.55398,0.0003,21.23704]
[1777646214849,24.44,78167.04,149.8,0.55398,0.0003,21.23704]
[1777646214875,24.44,78167.04,149.8,0.55398,0.0003,21.23704]
[1777646214955,24.44,78167.04,149.8,0.55398,0.0003,21.23704]
[1777646215056,24.44,78162.1,149.8,0.5525,0.0003,21.24638]
[1777646215836,24.44,78162.1,149.8,0.5525,0.0003,21.24638]
[1777646216180,24.44,78161.01,149.8,0.55217,0.0003,21.24841]
[1777646217070,24.44,78155.29,149.8,0.55044,0.0003,21.25879]
[1777646218077,24.44,78150.96,149.8,0.54914,0.0003,21.26639]
[1777646219121,24.44,78150.96,149.8,0.54914,0.0003,21.26639]
[1777646220804,24.44,78155.84,149.8,0.55061,0.0003,21.2578]
[1777646220829,24.44,78155.84,149.8,0.55061,0.0003,21.2578]
[1777646221629,24.44,78153.24,149.8,0.54983,0.0003,21.2624]
[1777646223462,24.43,78155.93,149.8,0.55067,0.0003,21.25744]
[1777646224119,24.42,78160.84,149.8,0.55217,0.0003,21.24837]
[1777646225126,24.42,78165.67,149.8,0.55362,0.0003,21.23927]
[1777646225302,24.42,78165.67,149.8,0.55362,0.0003,21.23927]
[1777646225437,24.42,78165.67,149.8,0.55362,0.0003,21.23927]
[1777646226577,24.41,78167.43,149.8,0.55416,0.0003,21.23588]
[1777646229377,24.42,78168.86,149.8,0.55459,0.0003,21.23311]
[1777646229434,24.42,78168.86,149.8,0.55459,0.0003,21.23311]
[1777646230905,24.41,78173.2,149.8,0.55589,0.0003,21.22452]
[1777646231399,24.41,78173.2,149.8,0.55589,0.0003,21.22452]
[1777646231464,24.41,78177.61,149.8,0.55722,0.0003,21.21557]
[1777646233935,24.41,78179.19,149.8,0.5577,0.0003,21.21229]
[1777646236314,24.41,78179.2,149.8,0.55771,0.0003,21.21218]
[1777646237323,24.41,78179.02,149.8,0.55766,0.0003,21.21253]
[1777646237370,24.41,78179.02,149.8,0.55766,0.0003,21.21253]
[1777646237437,24.41,78179.02,149.8,0.55766,0.0003,21.21253]
[1777646237446,24.41,78179.02,149.8,0.55766,0.0003,21.21253]
[1777646237470,24.41,78179.02,149.8,0.55766,0.0003,21.21253]
[1777646237741,24.41,78179.02,149.8,0.55766,0.0003,21.21253]
[1777646237899,24.41,78179.02,149.8,0.55766,0.0003,21.21253]
[1777646237950,24.41,78179.02,149.8,0.55766,0.0003,21.21253]
[1777646238868,24.41,78165.63,149.8,0.55363,0.0003,21.23921]
[1777646239230,24.41,78160.89,149.8,0.5522,0.0003,21.24814]
[1777646240521,24.41,78160.89,149.8,0.5522,0.0003,21.24814]
[1777646241633,24.41,78160.29,149.8,0.55202,0.0003,21.24926]
[1777646241663,24.41,78160.29,149.8,0.55202,0.0003,21.24926]
[1777646242993,24.41,78160.32,149.8,0.55203,0.0003,21.2492]
[1777646243034,24.41,78155.66,149.8,0.55062,0.0003,21.25769]
[1777646243258,24.41,78151.18,149.8,0.54927,0.0003,21.26559]
[1777646246387,24.41,78150.86,149.8,0.54917,0.0003,21.26616]
[1777646249512,24.41,78147.8,149.8,0.54824,0.0003,21.27142]
[1777646251196,24.41,78151.57,149.8,0.54938,0.0003,21.26496]
[1777646251928,24.41,78151.57,149.8,0.54938,0.0003,21.26496]
[1777646251952,24.41,78151.57,149.8,0.54938,0.0003,21.26496]
[1777646252042,24.41,78146.78,149.8,0.54794,0.0003,21.26882]
[1777646252341,24.41,78146.78,149.8,0.54794,0.0003,21.26882]
[1777646252362,24.41,78140.85,149.8,0.54615,0.0003,21.27858]
[1777646253637,24.41,78135.15,149.8,0.54442,0.0003,21.28756]
[1777646255789,24.41,78134.54,149.8,0.54424,0.0003,21.2885]
[1777646255822,24.41,78134.54,149.8,0.54424,0.0003,21.2885]
[1777646255832,24.41,78134.54,149.8,0.54424,0.0003,21.2885]
[1777646255837,24.41,78134.54,149.8,0.54424,0.0003,21.2885]
[1777646255842,24.41,78134.54,149.8,0.54424,0.0003,21.2885]
[1777646255863,24.41,78131.47,149.8,0.54331,0.0003,21.29314]
[1777646257361,24.41,78136.59,149.8,0.54486,0.0003,21.28533]
[1777646258255,24.41,78136.59,149.8,0.54486,0.0003,21.28533]
[1777646258262,24.41,78136.59,149.8,0.54486,0.0003,21.28533]
[1777646258268,24.41,78136.59,149.8,0.54486,0.0003,21.28533]
[1777646258272,24.41,78136.59,149.8,0.54486,0.0003,21.28533]
[1777646258401,24.41,78136.59,149.8,0.54486,0.0003,21.28533]
[1777646258431,24.41,78134.78,149.8,0.54431,0.0003,21.28814]
[1777646264409,24.41,78132.91,149.8,0.54375,0.0003,21.29097]
[1777646269445,24.41,78130.2,149.8,0.54293,0.0003,21.29501]
[1777646270808,24.41,78130.2,149.8,0.54293,0.0003,21.29501]
[1777646271147,24.41,78130.2,149.8,0.54293,0.0003,21.29501]
[1777646271761,24.41,78127.79,149.8,0.5422,0.0003,21.29854]
[1777646271952,24.41,78127.79,149.8,0.5422,0.0003,21.29854]
[1777646271972,24.41,78127.79,149.8,0.5422,0.0003,21.29854]
[1777646271996,24.41,78127.79,149.8,0.5422,0.0003,21.29854]
[1777646272030,24.41,78127.79,149.8,0.5422,0.0003,21.29854]
[1777646272083,24.41,78127.79,149.8,0.5422,0.0003,21.29854]
[1777646272091,24.41,78116.97,149.8,0.53893,0.0003,21.3135]
[1777646273020,24.41,78116.97,149.8,0.53893,0.0003,21.3135]
[1777646273077,24.41,78099.69,149.8,0.53369,0.0003,21.33441]
[1777646273726,24.41,78099.69,149.8,0.53369,0.0003,21.33441]
[1777646273787,24.41,78089.5,149.8,0.53059,0.0003,21.34501]
[1777646275538,24.41,78088.72,149.8,0.53036,0.0003,21.34577]
[1777646275616,24.41,78088.72,149.8,0.53036,0.0003,21.34577]
[1777646276494,24.41,78077.33,149.8,0.5269,0.0003,21.35599]
[1777646277750,24.4,78072.64,149.8,0.52547,0.0003,21.35973]
[1777646278263,24.4,78072.64,149.8,0.52547,0.0003,21.35973]
[1777646278592,24.4,78072.64,149.8,0.52547,0.0003,21.35973]
[1777646278791,24.4,78072.64,149.8,0.52547,0.0003,21.35973]
[1777646278845,24.4,78064.28,149.8,0.52293,0.0003,21.36572]
[1777646279855,24.4,78058.66,149.8,0.52122,0.0003,21.36926]
[1777646280529,24.4,78053.07,149.8,0.51952,0.0003,21.37239]
[1777646282543,24.38,78058.22,149.8,0.5211,0.0003,21.36949]
[1777646283985,24.38,78058.22,149.8,0.5211,0.0003,21.36949]
[1777646284045,24.35,78062.87,149.8,0.52253,0.0003,21.36654]
[1777646284314,24.35,78062.87,149.8,0.52253,0.0003,21.36654]
[1777646284557,24.35,78069.11,149.8,0.52444,0.0003,21.36224]
[1777646285333,24.35,78069.11,149.8,0.52444,0.0003,21.36224]
[1777646285390,24.35,78069.11,149.8,0.52444,0.0003,21.36224]
[1777646286093,24.35,78069.11,149.8,0.52444,0.0003,21.36224]
[1777646287634,24.34,78069.71,149.8,0.52463,0.0003,21.36176]
[1777646287708,24.34,78069.71,149.8,0.52463,0.0003,21.36176]
[1777646289238,24.32,78072.93,149.8,0.52562,0.00031,21.35929]
[1777646289711,24.32,78072.93,149.8,0.52562,0.00031,21.35929]
[1777646289719,24.32,78072.93,149.8,0.52562,0.00031,21.35929]
[1777646289790,24.31,78083.08,149.8,0.52873,0.00031,21.35071]
[1777646290603,24.31,78089.47,149.8,0.53068,0.0003,21.34467]
[1777646292140,24.31,78089.47,149.8,0.53068,0.0003,21.34467]
[1777646292582,24.31,78093.46,149.8,0.53189,0.0003,21.34063]
[1777646293158,24.31,78093.46,149.8,0.53189,0.0003,21.34063]
[1777646293164,24.31,78093.46,149.8,0.53189,0.0003,21.34063]
[1777646292617,24.31,78092.25,149.8,0.53152,0.0003,21.34187]
[1777646293624,24.31,78099.76,149.8,0.53381,0.0003,21.33385]
[1777646294643,24.31,78099.76,149.8,0.53381,0.0003,21.33385]
[1777646295638,24.31,78107.73,149.8,0.53624,0.0003,21.32456]
[1777646297433,24.31,78108.65,149.8,0.53653,0.0003,21.32343]
[1777646298172,24.31,78103.78,149.8,0.53504,0.0003,21.32924]
[1777646299665,24.3,78099.53,149.8,0.53375,0.0003,21.33407]
[1777646302857,24.3,78098.27,149.8,0.53337,0.0003,21.33545]
[1777646303694,24.3,78105.68,149.8,0.53563,0.0003,21.32697]
[1777646305710,24.3,78111.49,149.8,0.5374,0.0003,21.31984]
[1777646307151,24.3,78111.49,149.8,0.5374,0.0003,21.31984]
[1777646307273,24.3,78114.44,149.8,0.5383,0.0003,21.31605]
[1777646308352,24.3,78116.9,149.8,0.53905,0.0003,21.31282]
[1777646308479,24.3,78116.9,149.8,0.53905,0.0003,21.31282]
[1777646308641,24.3,78116.9,149.8,0.53905,0.0003,21.31282]
[1777646308764,24.3,78116.9,149.8,0.53905,0.0003,21.31282]
[1777646308848,24.29,78125.8,149.8,0.54176,0.0003,21.30048]
[1777646309355,24.29,78125.8,149.8,0.54176,0.0003,21.30048]
[1777646309365,24.29,78125.8,149.8,0.54176,0.0003,21.30048]
[1777646309738,24.29,78130.08,149.8,0.54306,0.0003,21.29421]
[1777646311752,24.3,78138.22,149.8,0.54554,0.0003,21.27733]
[1777646315277,24.3,78140.61,149.8,0.54627,0.0003,21.2735]
[1777646315287,24.3,78140.61,149.8,0.54627,0.0003,21.2735]
[1777646315780,24.3,78141.08,149.8,0.54641,0.0003,21.27274]
[1777646316767,24.3,78141.08,149.8,0.54641,0.0003,21.27274]
[1777646316772,24.3,78141.08,149.8,0.54641,0.0003,21.27274]
[1777646316777,24.3,78141.08,149.8,0.54641,0.0003,21.27274]
[1777646316790,24.3,78141.08,149.8,0.54641,0.0003,21.27274]
[1777646317177,24.3,78141.52,149.8,0.54654,0.0003,21.27203]
[1777646319276,24.3,78143.69,149.8,0.5472,0.0003,21.26846]
[1777646319808,24.3,78148.6,149.8,0.54869,0.0003,21.26016]
[1777646321494,24.3,78150.95,149.8,0.5494,0.0003,21.25607]
[1777646321941,24.3,78156.21,149.8,0.551,0.0003,21.24667]
[1777646322830,24.3,78160.4,149.8,0.55227,0.0003,21.23895]
[1777646327759,24.29,78161.92,149.8,0.55274,0.0003,21.23605]
[1777646329014,24.29,78162.34,149.8,0.55287,0.0003,21.23525]
[1777646329912,24.29,78161.49,149.8,0.55261,0.0003,21.23685]
[1777646330141,24.29,78161.49,149.8,0.55261,0.0003,21.23685]
[1777646330177,24.29,78166.17,149.8,0.55403,0.0003,21.2279]
[1777646330592,24.29,78166.17,149.8,0.55403,0.0003,21.2279]
[1777646331014,24.29,78170.78,149.8,0.55543,0.0003,21.21882]
[1777646336928,24.29,78173.15,149.8,0.55616,0.0003,21.21397]
[1777646339058,24.29,78172.73,149.8,0.55603,0.0003,21.21481]
[1777646339062,24.29,78172.73,149.8,0.55603,0.0003,21.21481]
[1777646341593,24.28,78173.2,149.8,0.55618,0.0003,21.21381]
[1777646341963,24.28,78167.52,149.8,0.55446,0.0003,21.22511]
[1777646346998,24.28,78164.47,149.8,0.55354,0.0003,21.23099]
[1777646347967,24.28,78164.47,149.8,0.55354,0.0003,21.23099]
[1777646353040,24.28,78169.65,149.8,0.55511,0.0003,21.22085]
[1777646354438,24.28,78168.72,149.8,0.55483,0.0003,21.22269]
[1777646356161,24.28,78167.45,149.8,0.55445,0.0003,21.22519]
[1777646356239,24.28,78167.45,149.8,0.55445,0.0003,21.22519]
[1777646359085,24.28,78170.11,149.8,0.55526,0.0003,21.21993]
[1777646359191,24.28,78170.11,149.8,0.55526,0.0003,21.21993]
[1777646360384,24.28,78174.54,149.8,0.5566,0.0003,21.211]
[1777646360406,24.28,78174.54,149.8,0.5566,0.0003,21.211]
[1777646360611,24.28,78174.54,149.8,0.5566,0.0003,21.211]
[1777646360849,24.28,78174.54,149.8,0.5566,0.0003,21.211]
[1777646361096,24.28,78185.99,149.8,0.56007,0.0003,21.18677]
[1777646362044,24.28,78185.99,149.8,0.56007,0.0003,21.18677]
[1777646362103,24.28,78191.29,149.8,0.56167,0.0003,21.175]
[1777646362343,24.28,78191.29,149.8,0.56167,0.0003,21.175]
[1777646363738,24.27,78193.67,149.8,0.56239,0.0003,21.16959]
[1777646366016,24.27,78195.62,149.8,0.56298,0.0003,21.1651]
[1777646366058,24.27,78195.62,149.8,0.56298,0.0003,21.1651]
[1777646366096,24.27,78195.62,149.8,0.56298,0.0003,21.1651]
[1777646367473,24.27,78199.78,149.8,0.56424,0.0003,21.15538]
[1777646367705,24.27,78199.78,149.8,0.56424,0.0003,21.15538]
[1777646367885,24.27,78199.78,149.8,0.56424,0.0003,21.15538]
[1777646368145,24.27,78207.05,149.8,0.56644,0.0003,21.13794]
[1777646369153,24.27,78212.54,149.8,0.5681,0.0003,21.12435]
[1777646370160,24.27,78217.44,149.8,0.56957,0.0003,21.11191]
[1777646373181,24.27,78222.93,149.8,0.57124,0.0003,21.09327]
[1777646378216,24.27,78225.05,149.8,0.57187,0.0003,21.08771]
[1777646380760,24.27,78224.14,149.8,0.57159,0.0003,21.09014]
[1777646381237,24.27,78228.23,149.8,0.57282,0.0003,21.07922]
[1777646383426,24.27,78229.65,149.8,0.57325,0.0003,21.0754]
[1777646384184,24.27,78229.65,149.8,0.57325,0.0003,21.0754]
[1777646384267,24.27,78238.31,149.8,0.57585,0.0003,21.05146]
[1777646384616,24.27,78238.31,149.8,0.57585,0.0003,21.05146]
[1777646384686,24.27,78238.31,149.8,0.57585,0.0003,21.05146]
[1777646385275,24.27,78242.92,149.8,0.57723,0.0003,21.03833]
[1777646385357,24.27,78242.92,149.8,0.57723,0.0003,21.03833]
[1777646390309,24.27,78237.08,149.8,0.57548,0.0003,21.05489]
[1777646390934,24.27,78237.08,149.8,0.57548,0.0003,21.05489]
[1777646392034,24.27,78237.08,149.8,0.57548,0.0003,21.05489]
[1777646393368,24.27,78232.82,149.8,0.5742,0.0003,21.06673]
[1777646393379,24.27,78229.07,149.8,0.57307,0.0003,21.07697]
[1777646394544,24.27,78225.15,149.8,0.5719,0.0003,21.08745]
[1777646398031,24.27,78221.77,149.8,0.5709,0.0003,21.09625]
[1777646398123,24.27,78221.77,149.8,0.5709,0.0003,21.09625]
[1777646398141,24.27,78222.04,149.8,0.57098,0.0003,21.09549]
[1777646398365,24.27,78218.28,149.8,0.56985,0.0003,21.10527]
[1777646400133,24.27,78218.28,149.8,0.56985,0.0003,21.10527]
[1777646400151,24.27,78214.06,149.8,0.56858,0.0003,21.11604]
[1777646401552,24.27,78212.81,149.8,0.5682,0.0003,21.11919]
[1777646401621,24.27,78212.81,149.8,0.5682,0.0003,21.11919]
[1777646401629,24.27,78213.16,149.8,0.56831,0.0003,21.1183]
[1777646403664,24.27,78215.55,149.8,0.56903,0.0003,21.11225]
[1777646403696,24.27,78215.55,149.8,0.56903,0.0003,21.11225]
[1777646403761,24.26,78216.09,149.8,0.56919,0.0003,21.11086]
[1777646404506,24.26,78216.09,149.8,0.56919,0.0003,21.11086]
[1777646404550,24.26,78216.09,149.8,0.56919,0.0003,21.11086]
[1777646404648,24.26,78214.94,149.8,0.56885,0.0003,21.11378]
[1777646405909,24.26,78214.94,149.8,0.56885,0.0003,21.11378]
[1777646408638,24.26,78214.62,149.8,0.56875,0.0003,21.11457]
[1777646408658,24.26,78214.62,149.8,0.56875,0.0003,21.11457]
[1777646408690,24.26,78213.01,149.8,0.56827,0.0003,21.11863]
[1777646409922,24.26,78213.01,149.8,0.56827,0.0003,21.11863]
[1777646409999,24.26,78213.01,149.8,0.56827,0.0003,21.11863]
[1777646410302,24.26,78213.01,149.8,0.56827,0.0003,21.11863]
[1777646410342,24.26,78210.16,149.8,0.56741,0.0003,21.12573]
[1777646410573,24.26,78210.16,149.8,0.56741,0.0003,21.12573]
[1777646410698,24.26,78210.16,149.8,0.56741,0.0003,21.12573]
[1777646410882,24.26,78210.16,149.8,0.56741,0.0003,21.12573]
[1777646411006,24.26,78210.16,149.8,0.56741,0.0003,21.12573]
[1777646411333,24.26,78210.16,149.8,0.56741,0.0003,21.12573]
[1777646411055,24.26,78191.79,149.8,0.56186,0.0003,21.16927]
[1777646411511,24.26,78191.79,149.8,0.56186,0.0003,21.16927]
[1777646412079,24.26,78191.79,149.8,0.56186,0.0003,21.16927]
[1777646412165,24.26,78176.5,149.8,0.55724,0.0003,21.20232]
[1777646412573,24.26,78176.5,149.8,0.55724,0.0003,21.20232]
[1777646413283,24.26,78176.5,149.8,0.55724,0.0003,21.20232]
[1777646416013,24.26,78173.99,149.8,0.55648,0.0003,21.20743]
[1777646416396,24.26,78175.07,149.8,0.55681,0.0003,21.20521]
[1777646416627,24.26,78181.47,149.8,0.55875,0.0003,21.19181]
[1777646417486,24.26,78181.47,149.8,0.55875,0.0003,21.19181]
[1777646418247,24.25,78187.45,149.8,0.56057,0.0003,21.17879]
[1777646423542,24.25,78187.93,149.8,0.56073,0.0003,21.17761]
[1777646425273,24.25,78187.93,149.8,0.56073,0.0003,21.17761]
[1777646426026,24.24,78187.94,149.8,0.56073,0.0003,21.17756]
[1777646428178,24.24,78182.48,149.8,0.55909,0.0003,21.18939]
[1777646428577,24.24,78178.15,149.8,0.55778,0.0003,21.19858]
[1777646433103,24.24,78177.22,149.8,0.55751,0.0003,21.19614]
[1777646433588,24.24,78180.74,149.8,0.55858,0.0003,21.18869]
[1777646437640,24.23,78173.58,149.8,0.55642,0.0003,21.20357]
[1777646438588,24.23,78173.58,149.8,0.55642,0.0003,21.20357]
[1777646440030,24.23,78175.0,149.8,0.55685,0.0003,21.20065]
[1777646440076,24.23,78181.14,149.8,0.55871,0.0003,21.18775]
[1777646441101,24.23,78181.14,149.8,0.55871,0.0003,21.18775]
[1777646442675,24.23,78188.56,149.8,0.56097,0.0003,21.17153]
[1777646447711,24.22,78192.3,149.8,0.56212,0.0003,21.163]
[1777646451278,24.22,78191.31,149.8,0.56182,0.0003,21.1652]
[1777646451652,24.22,78192.65,149.8,0.56223,0.0003,21.16212]
[1777646451739,24.22,78196.73,149.8,0.56347,0.0003,21.15272]
[1777646453904,24.22,78198.4,149.8,0.56398,0.0003,21.1488]
[1777646458421,24.21,78197.06,149.8,0.56358,0.0003,21.15186]
[1777646460360,24.21,78193.58,149.8,0.56253,0.0003,21.15989]
[1777646460567,24.21,78193.15,149.8,0.5624,0.0003,21.16086]
[1777646460802,24.21,78187.25,149.8,0.56061,0.0003,21.17411]
[1777646461809,24.21,78183.4,149.8,0.55945,0.0003,21.18252]
[1777646462469,24.21,78183.4,149.8,0.55945,0.0003,21.18252]
[1777646465167,24.21,78182.63,149.8,0.55922,0.0003,21.18414]
[1777646467347,24.2,78179.25,149.8,0.5582,0.0003,21.19133]
[1777646468430,24.2,78181.87,149.8,0.559,0.0003,21.1857]
[1777646473894,24.2,78178.74,149.8,0.55806,0.0003,21.19227]
[1777646475850,24.2,78176.95,149.8,0.55752,0.0003,21.19601]
[1777646476915,24.19,78182.8,149.8,0.5593,0.0003,21.18355]
[1777646477774,24.19,78182.8,149.8,0.5593,0.0003,21.18355]
[1777646479011,24.19,78180.55,149.8,0.55862,0.0003,21.18837]
[1777646479936,24.19,78172.74,149.8,0.55625,0.0003,21.20463]
[1777646481927,24.19,78170.65,149.8,0.55561,0.0003,21.20885]
[1777646481959,24.19,78170.65,149.8,0.55561,0.0003,21.20885]
[1777646482153,24.19,78170.65,149.8,0.55561,0.0003,21.20885]
[1777646482957,24.19,78163.56,149.8,0.55346,0.0003,21.2228]
[1777646487992,24.19,78162.29,149.8,0.55307,0.0003,21.22522]
[1777646492364,24.19,78162.78,149.8,0.55323,0.0003,21.21993]
[1777646495325,24.19,78164.39,149.8,0.55372,0.0003,21.21682]
[1777646497228,24.19,78161.97,149.8,0.55299,0.0003,21.22146]
[1777646500807,24.19,78164.05,149.8,0.55362,0.0003,21.21745]
[1777646500974,24.19,78164.05,149.8,0.55362,0.0003,21.21745]
[1777646502192,24.19,78155.68,149.8,0.55107,0.0003,21.23318]
[1777646503523,24.19,78154.01,149.8,0.55056,0.0003,21.23622]
[1777646504113,24.19,78163.68,149.8,0.55351,0.0003,21.21816]
[1777646506127,24.18,78168.43,149.8,0.55496,0.0003,21.20885]
[1777646507283,24.18,78168.43,149.8,0.55496,0.0003,21.20885]
[1777646507288,24.18,78168.43,149.8,0.55496,0.0003,21.20885]
[1777646507311,24.18,78168.43,149.8,0.55496,0.0003,21.20885]
[1777646508303,24.18,78168.71,149.8,0.55504,0.0003,21.20829]
[1777646508828,24.18,78165.44,149.8,0.55405,0.0003,21.21473]
[1777646510225,24.18,78165.48,149.8,0.55406,0.0003,21.21464]
[1777646512184,24.18,78170.79,149.8,0.55568,0.0003,21.20409]
[1777646516212,24.18,78165.73,149.8,0.55415,0.0003,21.2141]
[1777646518239,24.18,78164.7,149.8,0.55383,0.0003,21.2161]
[1777646519233,24.18,78158.79,149.8,0.55203,0.0003,21.22735]
[1777646520240,24.18,78153.88,149.8,0.55054,0.00031,21.23635]
[1777646520971,24.18,78153.88,149.8,0.55054,0.00031,21.23635]
[1777646520978,24.18,78153.88,149.8,0.55054,0.00031,21.23635]
[1777646520982,24.18,78153.88,149.8,0.55054,0.00031,21.23635]
[1777646520988,24.18,78153.88,149.8,0.55054,0.00031,21.23635]
[1777646521184,24.18,78153.88,149.8,0.55054,0.00031,21.23635]
[1777646521199,24.18,78153.88,149.8,0.55054,0.00031,21.23635]
[1777646521342,24.17,78145.03,149.8,0.54784,0.00031,21.25183]
[1777646521773,24.17,78145.03,149.8,0.54784,0.00031,21.25183]
[1777646522319,24.17,78145.03,149.8,0.54784,0.00031,21.25183]
[1777646522350,24.18,78136.71,149.8,0.5453,0.00031,21.26553]
[1777646528297,24.18,78133.63,149.8,0.54436,0.00031,21.2704]
[1777646529295,24.18,78133.63,149.8,0.54436,0.00031,21.2704]
[1777646531652,24.18,78137.78,149.8,0.54562,0.00031,21.26385]
[1777646533368,24.18,78136.77,149.8,0.54531,0.00031,21.26547]
[1777646534579,24.18,78137.73,149.8,0.54561,0.00031,21.26394]
[1777646534592,24.18,78137.73,149.8,0.54561,0.00031,21.26394]
[1777646534598,24.18,78137.73,149.8,0.54561,0.00031,21.26394]
[1777646534602,24.18,78137.73,149.8,0.54561,0.00031,21.26394]
[1777646534612,24.18,78137.73,149.8,0.54561,0.00031,21.26394]
[1777646535347,24.18,78139.41,149.8,0.54612,0.00031,21.26122]
[1777646535848,24.18,78139.41,149.8,0.54612,0.00031,21.26122]
[1777646535857,24.18,78139.41,149.8,0.54612,0.00031,21.26122]
[1777646536353,24.18,78139.71,149.8,0.54621,0.00031,21.26074]
[1777646541388,24.18,78137.18,149.8,0.54544,0.00031,21.26483]
[1777646544188,24.18,78137.35,149.8,0.54549,0.00031,21.26456]
[1777646549446,24.18,78136.71,149.8,0.54529,0.00031,21.26559]
[1777646551990,24.18,78136.64,149.8,0.54528,0.00031,21.26137]
[1777646552891,24.18,78140.27,149.8,0.54638,0.00031,21.25551]
[1777646552899,24.18,78140.27,149.8,0.54638,0.00031,21.25551]
[1777646553474,24.18,78141.93,149.8,0.54689,0.00031,21.25277]
[1777646554481,24.18,78149.76,149.8,0.54928,0.00031,21.2394]
[1777646556495,24.18,78154.96,149.8,0.55087,0.00031,21.23009]
[1777646558509,24.18,78159.75,149.8,0.55233,0.0003,21.22122]
[1777646561530,24.18,78164.26,149.8,0.55371,0.0003,21.2126]
[1777646564712,24.18,78164.1,149.8,0.55366,0.0003,21.2129]
[1777646564722,24.18,78164.1,149.8,0.55366,0.0003,21.2129]
[1777646564726,24.18,78164.1,149.8,0.55366,0.0003,21.2129]
[1777646564732,24.18,78164.1,149.8,0.55366,0.0003,21.2129]
[1777646566565,24.18,78159.92,149.8,0.55239,0.0003,21.22086]
[1777646567740,24.18,78159.92,149.8,0.55239,0.0003,21.22086]
[1777646567768,24.18,78159.92,149.8,0.55239,0.0003,21.22086]
[1777646567781,24.18,78159.92,149.8,0.55239,0.0003,21.22086]
[1777646567793,24.18,78159.92,149.8,0.55239,0.0003,21.22086]
[1777646567815,24.18,78159.92,149.8,0.55239,0.0003,21.22086]
[1777646567829,24.18,78159.92,149.8,0.55239,0.0003,21.22086]
[1777646567835,24.18,78160.52,149.8,0.55257,0.0003,21.21972]
[1777646568579,24.17,78152.32,149.8,0.55008,0.00031,21.23478]
[1777646573613,24.16,78149.44,149.8,0.54922,0.00031,21.23973]
[1777646576705,24.16,78149.53,149.8,0.54926,0.00031,21.23951]
[1777646576717,24.16,78149.53,149.8,0.54926,0.00031,21.23951]
[1777646576887,24.16,78149.53,149.8,0.54926,0.00031,21.23951]
[1777646576897,24.16,78149.53,149.8,0.54926,0.00031,21.23951]
[1777646576902,24.16,78149.53,149.8,0.54926,0.00031,21.23951]
[1777646576907,24.16,78149.53,149.8,0.54926,0.00031,21.23951]
[1777646576912,24.16,78149.53,149.8,0.54926,0.00031,21.23951]
[1777646576917,24.16,78149.53,149.8,0.54926,0.00031,21.23951]
[1777646576927,24.16,78149.53,149.8,0.54926,0.00031,21.23951]
[1777646576933,24.16,78149.53,149.8,0.54926,0.00031,21.23951]
[1777646576943,24.16,78149.53,149.8,0.54926,0.00031,21.23951]
[1777646576948,24.16,78149.53,149.8,0.54926,0.00031,21.23951]
[1777646576957,24.16,78149.53,149.8,0.54926,0.00031,21.23951]
[1777646576967,24.16,78149.53,149.8,0.54926,0.00031,21.23951]
[1777646576972,24.16,78149.53,149.8,0.54926,0.00031,21.23951]
[1777646576982,24.16,78149.53,149.8,0.54926,0.00031,21.23951]
[1777646576987,24.16,78149.53,149.8,0.54926,0.00031,21.23951]
[1777646581506,24.15,78151.52,149.8,0.54988,0.00031,21.23591]
[1777646581518,24.15,78151.51,149.8,0.54988,0.00031,21.2359]
[1777646581670,24.14,78152.6,149.8,0.55022,0.00031,21.23392]
[1777646582928,24.14,78152.6,149.8,0.55022,0.00031,21.23392]
[1777646582938,24.14,78152.6,149.8,0.55022,0.00031,21.23392]
[1777646582947,24.14,78152.6,149.8,0.55022,0.00031,21.23392]
[1777646582953,24.14,78152.6,149.8,0.55022,0.00031,21.23392]
[1777646583104,24.14,78152.6,149.8,0.55022,0.00031,21.23392]
[1777646583107,24.14,78152.6,149.8,0.55022,0.00031,21.23392]
[1777646583112,24.14,78152.6,149.8,0.55022,0.00031,21.23392]
[1777646583117,24.14,78152.6,149.8,0.55022,0.00031,21.23392]
[1777646583127,24.14,78152.6,149.8,0.55022,0.00031,21.23392]
[1777646589726,24.14,78149.32,149.8,0.54922,0.00031,21.23973]
[1777646593754,24.14,78154.56,149.8,0.55082,0.00031,21.23036]
[1777646597782,24.14,78158.66,149.8,0.55207,0.00031,21.22278]
[1777646598937,24.14,78158.66,149.8,0.55207,0.00031,21.22278]
[1777646599796,24.14,78170.06,149.8,0.55555,0.0003,21.20058]
[1777646600606,24.14,78170.06,149.8,0.55555,0.0003,21.20058]
[1777646600672,24.14,78170.06,149.8,0.55555,0.0003,21.20058]
[1777646600803,24.14,78172.82,149.8,0.5564,0.0003,21.19495]
[1777646601810,24.14,78176.96,149.8,0.55766,0.0003,21.18634]
[1777646606716,24.13,78176.57,149.8,0.55755,0.0003,21.18708]
[1777646606902,24.13,78176.57,149.8,0.55755,0.0003,21.18708]
[1777646609106,24.13,78180.83,149.8,0.55886,0.0003,21.178]
[1777646615239,24.12,78180.66,149.8,0.55883,0.0003,21.17389]
[1777646616773,24.12,78184.71,149.8,0.56007,0.0003,21.16505]
[1777646621062,24.12,78184.43,149.8,0.55999,0.0003,21.1656]
[1777646621665,24.12,78186.98,149.8,0.56077,0.0003,21.15994]
[1777646621953,24.12,78186.98,149.8,0.56077,0.0003,21.15994]
[1777646622004,24.12,78191.5,149.8,0.56215,0.0003,21.14972]
[1777646622959,24.12,78195.79,149.8,0.56345,0.0003,21.13979]
[1777646623910,24.12,78195.79,149.8,0.56345,0.0003,21.13979]
[1777646623966,24.12,78200.65,149.8,0.56493,0.0003,21.12827]
[1777646624939,24.12,78200.65,149.8,0.56493,0.0003,21.12827]
[1777646628975,24.12,78203.26,149.8,0.56573,0.0003,21.12196]
[1777646628997,24.12,78203.26,149.8,0.56573,0.0003,21.12196]
[1777646629059,24.12,78203.26,149.8,0.56573,0.0003,21.12196]
[1777646635043,24.11,78206.32,149.8,0.56668,0.0003,21.11428]
[1777646637853,24.1,78206.8,149.8,0.56683,0.0003,21.11301]
[1777646640058,24.1,78206.56,149.8,0.56677,0.0003,21.11352]
[1777646641085,24.1,78205.87,149.8,0.56657,0.0003,21.11518]
[1777646641111,24.1,78205.87,149.8,0.56657,0.0003,21.11518]
[1777646641150,24.1,78205.87,149.8,0.56657,0.0003,21.11518]
[1777646641171,24.1,78206.21,149.8,0.56667,0.0003,21.1143]
[1777646643892,24.09,78207.84,149.8,0.56717,0.0003,21.11021]
[1777646643993,24.09,78207.84,149.8,0.56717,0.0003,21.11021]
[1777646644777,24.09,78207.84,149.8,0.56717,0.0003,21.11021]
[1777646649503,24.09,78205.09,149.8,0.56634,0.0003,21.11701]
[1777646651155,24.09,78200.22,149.8,0.56486,0.0003,21.12883]
[1777646652865,24.09,78200.85,149.8,0.56505,0.0003,21.12731]
[1777646654175,24.09,78208.01,149.8,0.56723,0.0003,21.10976]
[1777646655978,24.09,78208.14,149.8,0.56727,0.0003,21.10944]
[1777646658231,24.09,78210.51,149.8,0.56799,0.0003,21.10349]
[1777646661713,24.09,78206.1,149.8,0.56665,0.0003,21.11452]
[1777646667145,24.09,78205.08,149.8,0.56634,0.0003,21.11703]
[1777646668288,24.09,78202.7,149.8,0.56561,0.0003,21.12284]
[1777646668295,24.09,78196.38,149.8,0.56369,0.0003,21.13794]
[1777646672200,24.09,78196.16,149.8,0.56364,0.0003,21.13406]
[1777646675247,24.09,78200.07,149.8,0.56483,0.0003,21.12476]
[1777646675267,24.09,78200.07,149.8,0.56483,0.0003,21.12476]
[1777646675314,24.09,78200.07,149.8,0.56483,0.0003,21.12476]
[1777646675339,24.09,78200.07,149.8,0.56483,0.0003,21.12476]
[1777646675427,24.09,78200.07,149.8,0.56483,0.0003,21.12476]
[1777646675438,24.09,78200.07,149.8,0.56483,0.0003,21.12476]
[1777646676274,24.09,78202.17,149.8,0.56547,0.0003,21.1197]
[1777646677139,24.09,78205.45,149.8,0.56647,0.0003,21.11168]
[1777646678795,24.09,78210.71,149.8,0.56807,0.0003,21.09854]
[1777646687407,24.09,78212.81,149.8,0.56871,0.0003,21.09317]
[1777646692442,24.09,78212.09,149.8,0.56849,0.0003,21.09502]
[1777646692854,24.09,78212.09,149.8,0.56849,0.0003,21.09502]
[1777646695465,24.09,78204.05,149.8,0.56604,0.0003,21.1151]
[1777646696350,24.09,78204.05,149.8,0.56604,0.0003,21.1151]
[1777646696652,24.09,78203.7,149.8,0.56594,0.0003,21.11596]
[1777646697187,24.09,78203.7,149.8,0.56594,0.0003,21.11596]
[1777646697482,24.09,78193.75,149.8,0.56291,0.0003,21.13964]
[1777646697832,24.09,78193.75,149.8,0.56291,0.0003,21.13964]
[1777646697913,24.09,78193.75,149.8,0.56291,0.0003,21.13964]
[1777646698490,24.09,78189.63,149.8,0.56165,0.0003,21.14908]
[1777646701511,24.09,78185.88,149.8,0.56051,0.00031,21.15746]
[1777646701673,24.09,78185.88,149.8,0.56051,0.00031,21.15746]
[1777646702518,24.09,78174.88,149.8,0.55716,0.00031,21.18114]
[1777646703525,24.09,78170.87,149.8,0.55593,0.00031,21.18939]
[1777646704029,24.09,78170.87,149.8,0.55593,0.00031,21.18939]
[1777646704156,24.09,78170.87,149.8,0.55593,0.00031,21.18939]
[1777646704532,24.08,78162.4,149.8,0.55334,0.00031,21.20616]
[1777646705539,24.08,78154.03,149.8,0.55078,0.00031,21.22186]
[1777646706898,24.08,78152.59,149.8,0.55035,0.00031,21.22445]
[1777646710810,24.07,78151.47,149.8,0.55002,0.00031,21.22635]
[1777646710818,24.07,78151.47,149.8,0.55002,0.00031,21.22635]
[1777646710824,24.07,78151.47,149.8,0.55002,0.00031,21.22635]
[1777646710832,24.07,78151.47,149.8,0.55002,0.00031,21.22635]
[1777646710841,24.07,78151.47,149.8,0.55002,0.00031,21.22635]
[1777646710847,24.07,78151.47,149.8,0.55002,0.00031,21.22635]
[1777646710853,24.07,78151.47,149.8,0.55002,0.00031,21.22635]
[1777646710859,24.07,78151.47,149.8,0.55002,0.00031,21.22635]
[1777646710984,24.07,78151.47,149.8,0.55002,0.00031,21.22635]
[1777646711581,24.07,78147.09,149.8,0.54868,0.00031,21.23407]
[1777646712332,24.07,78147.09,149.8,0.54868,0.00031,21.23407]
[1777646712952,24.07,78143.95,149.8,0.54772,0.00031,21.23945]
[1777646713595,24.06,78143.14,149.8,0.54748,0.00031,21.24079]
[1777646714536,24.06,78143.14,149.8,0.54748,0.00031,21.24079]
[1777646714602,24.06,78143.56,149.8,0.54761,0.00031,21.24005]
[1777646716215,24.06,78145.71,149.8,0.54827,0.00031,21.23635]
[1777646716223,24.06,78145.71,149.8,0.54827,0.00031,21.23635]
[1777646716229,24.06,78145.71,149.8,0.54827,0.00031,21.23635]
[1777646716242,24.06,78145.71,149.8,0.54827,0.00031,21.23635]
[1777646716247,24.06,78145.71,149.8,0.54827,0.00031,21.23635]
[1777646716520,24.06,78145.71,149.8,0.54827,0.00031,21.23635]
[1777646716527,24.06,78145.71,149.8,0.54827,0.00031,21.23635]
[1777646720227,24.05,78150.29,149.8,0.54969,0.00031,21.22824]
[1777646720238,24.05,78150.29,149.8,0.54969,0.00031,21.22824]
[1777646720244,24.05,78150.29,149.8,0.54969,0.00031,21.22824]
[1777646720644,24.05,78150.86,149.8,0.54987,0.00031,21.2272]
[1777646723665,24.05,78156.21,149.8,0.55152,0.00031,21.21739]
[1777646727442,24.04,78154.31,149.8,0.55094,0.00031,21.22086]
[1777646732728,24.03,78153.83,149.8,0.55082,0.00031,21.21728]
[1777646737763,24.03,78153.0,149.8,0.55057,0.00031,21.21874]
[1777646739978,24.03,78153.02,149.8,0.55058,0.00031,21.2187]
[1777646739987,24.03,78153.02,149.8,0.55058,0.00031,21.2187]
[1777646740035,24.03,78153.09,149.8,0.5506,0.00031,21.21857]
[1777646741881,24.03,78153.08,149.8,0.5506,0.00031,21.21858]
[1777646741898,24.03,78153.08,149.8,0.5506,0.00031,21.21858]
[1777646741902,24.03,78153.08,149.8,0.5506,0.00031,21.21858]
[1777646741908,24.03,78153.08,149.8,0.5506,0.00031,21.21858]
[1777646741912,24.03,78153.08,149.8,0.5506,0.00031,21.21858]
[1777646741919,24.03,78153.08,149.8,0.5506,0.00031,21.21858]
[1777646741923,24.03,78153.08,149.8,0.5506,0.00031,21.21858]
[1777646741933,24.03,78153.08,149.8,0.5506,0.00031,21.21858]
[1777646741943,24.03,78153.08,149.8,0.5506,0.00031,21.21858]
[1777646741954,24.03,78153.08,149.8,0.5506,0.00031,21.21858]
[1777646742639,24.03,78153.48,149.8,0.55072,0.00031,21.21783]
[1777646742798,24.03,78162.4,149.8,0.55346,0.00031,21.20102]
[1777646745144,24.03,78164.46,149.8,0.5541,0.00031,21.197]
[1777646745154,24.03,78164.46,149.8,0.5541,0.00031,21.197]
[1777646746316,24.03,78166.34,149.8,0.55467,0.00031,21.19327]
[1777646746392,24.03,78166.34,149.8,0.55467,0.00031,21.19327]
[1777646746564,24.03,78174.24,149.8,0.5571,0.00031,21.17714]
[1777646747008,24.03,78174.24,149.8,0.5571,0.00031,21.17714]
[1777646747009,24.03,78174.24,149.8,0.5571,0.00031,21.17714]
[1777646747018,24.03,78185.34,149.8,0.5605,0.00031,21.15318]
[1777646748493,24.03,78185.34,149.8,0.5605,0.00031,21.15318]
[1777646748561,24.02,78179.24,149.8,0.55863,0.00031,21.16651]
[1777646750055,24.02,78175.36,149.8,0.55744,0.00031,21.17476]
[1777646755216,24.02,78178.06,149.8,0.55828,0.00031,21.16898]
[1777646760926,24.01,78180.37,149.8,0.559,0.00031,21.16391]
[1777646761825,24.01,78180.37,149.8,0.559,0.00031,21.16391]
[1777646761827,24.01,78180.37,149.8,0.559,0.00031,21.16391]
[1777646762014,24.01,78180.37,149.8,0.559,0.00031,21.16391]
[1777646762111,24.01,78180.37,149.8,0.559,0.00031,21.16391]
[1777646762203,24.01,78180.37,149.8,0.559,0.00031,21.16391]
[1777646762383,24.01,78180.37,149.8,0.559,0.00031,21.16391]
[1777646762946,24.01,78182.32,149.8,0.5596,0.00031,21.15964]
[1777646762995,24.01,78182.32,149.8,0.5596,0.00031,21.15964]
[1777646763002,24.01,78182.32,149.8,0.5596,0.00031,21.15964]
[1777646763041,24.01,78182.32,149.8,0.5596,0.00031,21.15964]
[1777646763383,24.01,78191.99,149.8,0.56256,0.00031,21.13784]
[1777646764371,24.01,78191.99,149.8,0.56256,0.00031,21.13784]
[1777646764618,24.01,78191.99,149.8,0.56256,0.00031,21.13784]
[1777646766029,24.01,78195.29,149.8,0.56357,0.00031,21.13014]
[1777646767975,24.01,78200.64,149.8,0.5652,0.00031,21.11735]
[1777646770998,24.01,78197.32,149.8,0.56419,0.00031,21.12532]
[1777646772539,24.01,78199.22,149.8,0.56477,0.00031,21.12077]
[1777646772555,24.01,78199.22,149.8,0.56477,0.00031,21.12077]
[1777646773117,24.01,78199.41,149.8,0.56483,0.00031,21.12031]
[1777646773218,24.01,78205.22,149.8,0.5666,0.00031,21.10613]
[1777646774978,24.01,78207.6,149.8,0.56733,0.00031,21.1002]
[1777646776111,24.01,78209.58,149.8,0.56793,0.00031,21.09522]
[1777646776320,24.01,78214.83,149.8,0.56953,0.0003,21.08176]
[1777646778050,24.01,78221.46,149.8,0.57155,0.0003,21.0643]
[1777646783085,24.02,78223.99,149.8,0.57231,0.0003,21.05757]
[1777646784465,24.02,78223.99,149.8,0.57231,0.0003,21.05757]
[1777646784485,24.02,78225.88,149.8,0.57289,0.0003,21.05242]
[1777646785363,24.02,78233.44,149.8,0.57519,0.0003,21.03143]
[1777646785856,24.02,78233.44,149.8,0.57519,0.0003,21.03143]
[1777646786106,24.02,78237.26,149.8,0.57635,0.0003,21.02055]
[1777646791141,24.02,78233.48,149.8,0.57521,0.0003,21.02693]
[1777646796234,24.01,78234.29,149.8,0.57547,0.0003,21.02457]
[1777646797477,24.01,78234.36,149.8,0.57549,0.0003,21.02436]
[1777646798196,24.01,78239.32,149.8,0.577,0.0003,21.01011]
[1777646799700,24.01,78239.32,149.8,0.577,0.0003,21.01011]
[1777646799707,24.01,78239.32,149.8,0.577,0.0003,21.01011]
[1777646800752,24.01,78240.73,149.8,0.57743,0.0003,21.00599]
[1777646801140,24.01,78240.73,149.8,0.57743,0.0003,21.00599]
[1777646808266,24.01,78236.11,149.8,0.57603,0.0003,21.01926]
[1777646813301,24.01,78235.46,149.8,0.57584,0.0003,21.02107]
[1777646815543,24.01,78235.35,149.8,0.57581,0.0003,21.02137]
[1777646815545,24.01,78235.35,149.8,0.57581,0.0003,21.02137]
[1777646816634,24.01,78235.99,149.8,0.576,0.0003,21.01952]
[1777646816853,24.01,78236.75,149.8,0.57624,0.0003,21.01734]
[1777646822366,24.01,78241.09,149.8,0.57756,0.0003,21.00474]
[1777646822540,24.01,78241.09,149.8,0.57756,0.0003,21.00474]
[1777646823371,24.01,78249.61,149.8,0.58015,0.0003,20.97939]
[1777646823837,24.01,78249.61,149.8,0.58015,0.0003,20.97939]
[1777646825385,24.01,78256.55,149.8,0.58225,0.0003,20.95811]
[1777646826193,24.01,78256.55,149.8,0.58225,0.0003,20.95811]
[1777646831427,24.01,78258.57,149.8,0.58286,0.0003,20.95177]
[1777646832828,24.0,78258.78,149.8,0.58293,0.0003,20.9511]
[1777646832972,24.0,78258.78,149.8,0.58293,0.0003,20.9511]
[1777646833332,24.0,78258.78,149.8,0.58293,0.0003,20.9511]
[1777646833441,24.0,78263.04,149.8,0.58422,0.0003,20.93762]
[1777646838476,24.0,78265.32,149.8,0.58491,0.0003,20.93028]
[1777646838826,24.0,78265.32,149.8,0.58491,0.0003,20.93028]
[1777646838858,24.0,78265.32,149.8,0.58491,0.0003,20.93028]
[1777646839908,24.0,78266.47,149.8,0.58526,0.0003,20.92657]
[1777646844118,24.0,78268.34,149.8,0.58583,0.0003,20.92049]
[1777646849552,24.0,78267.07,149.8,0.58545,0.0003,20.92455]
[1777646849908,24.0,78267.07,149.8,0.58545,0.0003,20.92455]
[1777646849912,24.0,78267.07,149.8,0.58545,0.0003,20.92455]
[1777646850560,24.0,78260.14,149.8,0.58335,0.0003,20.94668]
[1777646850888,24.0,78260.14,149.8,0.58335,0.0003,20.94668]
[1777646856602,24.0,78256.58,149.8,0.58229,0.0003,20.95341]
[1777646858557,24.0,78256.15,149.8,0.58216,0.0003,20.95473]
[1777646858559,24.0,78256.15,149.8,0.58216,0.0003,20.95473]
[1777646858713,24.0,78256.15,149.8,0.58216,0.0003,20.95473]
[1777646858846,24.0,78256.33,149.8,0.58222,0.0003,20.95415]
[1777646858913,24.0,78256.33,149.8,0.58222,0.0003,20.95415]
[1777646859031,24.0,78256.33,149.8,0.58222,0.0003,20.95415]
[1777646859659,24.0,78256.33,149.8,0.58222,0.0003,20.95415]
[1777646859797,24.0,78256.33,149.8,0.58222,0.0003,20.95415]
[1777646859755,24.0,78264.59,149.8,0.58472,0.0003,20.92803]
[1777646860630,24.0,78268.34,149.8,0.58586,0.0003,20.91591]
[1777646861199,24.0,78268.34,149.8,0.58586,0.0003,20.91591]
[1777646861349,24.0,78268.34,149.8,0.58586,0.0003,20.91591]
[1777646866429,24.0,78270.39,149.8,0.58648,0.0003,20.90919]
[1777646871707,24.0,78265.79,149.8,0.58509,0.0003,20.92409]
[1777646876077,24.0,78266.92,149.8,0.58544,0.0003,20.9204]
[1777646876398,24.0,78266.92,149.8,0.58544,0.0003,20.9204]
[1777646876468,24.0,78266.92,149.8,0.58544,0.0003,20.9204]
[1777646876741,23.99,78260.5,149.8,0.5835,0.0003,20.94093]
[1777646877272,23.99,78260.5,149.8,0.5835,0.0003,20.94093]
[1777646877749,23.99,78265.25,149.8,0.58493,0.0003,20.92577]
[1777646882808,23.99,78263.8,149.8,0.5845,0.0003,20.93038]
[1777646883464,23.99,78263.8,149.8,0.5845,0.0003,20.93038]
[1777646883989,23.99,78266.39,149.8,0.58528,0.0003,20.92205]
[1777646885875,23.99,78267.37,149.8,0.58558,0.0003,20.91886]
[1777646885950,23.99,78267.37,149.8,0.58558,0.0003,20.91886]
[1777646887635,23.99,78268.33,149.8,0.58587,0.0003,20.91572]
[1777646887734,23.99,78273.35,149.8,0.58739,0.0003,20.89921]
[1777646890147,23.99,78275.94,149.8,0.58818,0.0003,20.89057]
[1777646890216,23.99,78280.49,149.8,0.58955,0.0003,20.87521]
[1777646891466,23.99,78280.49,149.8,0.58955,0.0003,20.87521]
[1777646891487,23.99,78280.49,149.8,0.58955,0.0003,20.87521]
[1777646891506,23.99,78280.49,149.8,0.58955,0.0003,20.87521]
[1777646891719,23.99,78280.49,149.8,0.58955,0.0003,20.87521]
[1777646891812,23.99,78286.75,149.8,0.59144,0.0003,20.85364]
[1777646892019,23.99,78286.75,149.8,0.59144,0.0003,20.85364]
[1777646892055,23.99,78286.75,149.8,0.59144,0.0003,20.85364]
[1777646892446,23.99,78298.09,149.8,0.59486,0.0003,20.81344]
[1777646892857,23.99,78298.09,149.8,0.59486,0.0003,20.81344]
[1777646892864,23.99,78298.09,149.8,0.59486,0.0003,20.81344]
[1777646893385,23.99,78304.48,149.8,0.59678,0.0003,20.79011]
[1777646895028,23.99,78302.35,149.8,0.59614,0.0003,20.79795]
[1777646896962,23.99,78296.61,149.8,0.59441,0.0003,20.81878]
[1777646897553,23.99,78296.61,149.8,0.59441,0.0003,20.81878]
[1777646897604,23.99,78296.21,149.8,0.59429,0.0003,20.82022]
[1777646898540,23.99,78296.21,149.8,0.59429,0.0003,20.82022]
[1777646898642,23.99,78294.04,149.8,0.59364,0.0003,20.82797]
[1777646900718,23.99,78293.33,149.8,0.59343,0.0003,20.8305]
[1777646900759,23.99,78293.33,149.8,0.59343,0.0003,20.8305]
[1777646900763,23.99,78293.77,149.8,0.59356,0.0003,20.82893]
[1777646901899,23.99,78292.15,149.8,0.59307,0.0003,20.83469]
[1777646901982,23.99,78293.23,149.8,0.5934,0.0003,20.83079]
[1777646905515,23.99,78294.92,149.8,0.59391,0.0003,20.82476]
[1777646905910,23.99,78295.54,149.8,0.5941,0.0003,20.82256]
[1777646905967,23.99,78295.54,149.8,0.5941,0.0003,20.82256]
[1777646906197,23.99,78295.54,149.8,0.5941,0.0003,20.82256]
[1777646906197,23.99,78295.54,149.8,0.5941,0.0003,20.82256]
[1777646906331,23.99,78295.54,149.8,0.5941,0.0003,20.82256]
[1777646906570,23.99,78293.81,149.8,0.59357,0.0003,20.82874]
[1777646907017,23.99,78277.16,149.8,0.58855,0.0003,20.88639]
[1777646908023,23.99,78275.81,149.8,0.58814,0.0003,20.89092]
[1777646910236,23.99,78273.51,149.8,0.58745,0.0003,20.89859]
[1777646910591,23.99,78273.51,149.8,0.58745,0.0003,20.89859]
[1777646910797,23.99,78276.97,149.8,0.58849,0.0003,20.88703]
[1777646911735,23.99,78284.75,149.8,0.59086,0.0003,20.85609]
[1777646911863,23.99,78284.75,149.8,0.59086,0.0003,20.85609]
[1777646912054,23.99,78288.99,149.8,0.59214,0.0003,20.84133]
[1777646917089,23.99,78291.88,149.8,0.59301,0.0003,20.83115]
[1777646918096,23.99,78305.46,149.8,0.5971,0.0003,20.78197]
[1777646919103,23.99,78310.38,149.8,0.59857,0.0003,20.76364]
[1777646924138,23.99,78302.56,149.8,0.59621,0.0003,20.79284]
[1777646925431,23.99,78302.56,149.8,0.59621,0.0003,20.79284]
[1777646926152,23.99,78309.44,149.8,0.59828,0.0003,20.76738]
[1777646927419,23.99,78309.44,149.8,0.59828,0.0003,20.76738]
[1777646932458,24.0,78311.61,149.8,0.59892,0.0003,20.75938]
[1777646932769,24.0,78311.61,149.8,0.59892,0.0003,20.75938]
[1777646933377,24.0,78314.44,149.8,0.59976,0.0003,20.74873]
[1777646933425,24.0,78314.44,149.8,0.59976,0.0003,20.74873]
[1777646933436,24.0,78314.44,149.8,0.59976,0.0003,20.74873]
[1777646933526,24.0,78319.31,149.8,0.60122,0.0003,20.73006]
[1777646934213,24.0,78324.56,149.8,0.60279,0.0003,20.70967]
[1777646937909,24.0,78325.6,149.8,0.60311,0.0003,20.70549]
[1777646938653,24.0,78325.6,149.8,0.60311,0.0003,20.70549]
[1777646938682,24.0,78325.6,149.8,0.60311,0.0003,20.70549]
[1777646940250,24.0,78331.18,149.8,0.60478,0.0003,20.68326]
[1777646941490,24.0,78331.18,149.8,0.60478,0.0003,20.68326]
[1777646941804,24.0,78331.18,149.8,0.60478,0.0003,20.68326]
[1777646942263,24.0,78340.15,149.8,0.60746,0.0003,20.64686]
[1777646944278,23.99,78350.65,149.8,0.61059,0.0003,20.6031]
[1777646945285,23.99,78356.13,149.8,0.61222,0.0003,20.57974]
[1777646946292,23.99,78352.08,149.8,0.61102,0.0003,20.597]
[1777646951327,23.99,78352.82,149.8,0.61125,0.0003,20.59374]
[1777646953754,23.99,78351.24,149.8,0.61078,0.0003,20.60043]
[1777646953772,23.99,78352.61,149.8,0.61119,0.0003,20.59457]
[1777646954348,23.99,78356.52,149.8,0.61235,0.0003,20.57787]
[1777646957323,23.99,78356.97,149.8,0.61249,0.0003,20.57591]
[1777646957369,23.99,78356.46,149.8,0.61233,0.0003,20.57809]
[1777646962669,23.99,78353.83,149.8,0.61156,0.0003,20.5893]
[1777646962816,23.99,78353.83,149.8,0.61156,0.0003,20.5893]
[1777646962767,23.99,78353.76,149.8,0.61154,0.0003,20.58957]
[1777646963411,23.99,78355.99,149.8,0.6122,0.0003,20.58003]
[1777646965575,23.99,78356.74,149.8,0.61242,0.0003,20.57679]
[1777646965626,23.99,78358.06,149.8,0.61282,0.0003,20.57109]
[1777646966626,23.99,78358.06,149.8,0.61282,0.0003,20.57109]
[1777646966693,23.99,78358.06,149.8,0.61282,0.0003,20.57109]
[1777646966784,23.99,78364.43,149.8,0.61471,0.0003,20.54333]
[1777646967439,23.99,78368.72,149.8,0.61598,0.0003,20.52441]
[1777646968992,23.98,78368.79,149.8,0.61603,0.0003,20.52374]
[1777646969095,23.98,78368.79,149.8,0.61603,0.0003,20.52374]
[1777646969454,23.98,78373.88,149.8,0.61756,0.0003,20.50066]
[1777646970081,23.98,78373.88,149.8,0.61756,0.0003,20.50066]
[1777646970285,23.98,78373.88,149.8,0.61756,0.0003,20.50066]
[1777646972475,23.97,78370.84,149.8,0.61671,0.0003,20.5092]
[1777646973569,23.97,78370.84,149.8,0.61671,0.0003,20.5092]
[1777646973668,23.97,78368.32,149.8,0.61597,0.0003,20.52031]
[1777646974492,23.97,78364.12,149.8,0.61473,0.0003,20.53885]
[1777646976507,23.97,78359.85,149.8,0.61346,0.0003,20.55747]
[1777646981542,23.97,78360.59,149.8,0.61369,0.0003,20.55412]
[1777646984563,23.96,78356.41,149.8,0.61245,0.0003,20.57211]
[1777646985570,23.96,78359.7,149.8,0.61343,0.0003,20.55785]
[1777646987584,23.96,78363.01,149.8,0.61442,0.0003,20.54338]
[1777646989800,23.96,78362.34,149.8,0.61422,0.0003,20.5463]
[1777646989863,23.96,78362.13,149.8,0.61416,0.0003,20.5472]
[1777646990562,23.96,78362.13,149.8,0.61416,0.0003,20.5472]
[1777646990605,23.96,78362.68,149.8,0.61432,0.0003,20.54478]
[1777646995640,23.96,78360.78,149.8,0.61377,0.0003,20.55298]
[1777646996077,23.96,78360.78,149.8,0.61377,0.0003,20.55298]
[1777646996646,23.96,78367.75,149.8,0.61584,0.0003,20.52231]
[1777646997654,23.96,78372.02,149.8,0.61711,0.0003,20.50323]
[1777646998661,23.96,78375.21,149.8,0.61805,0.0003,20.48884]
[1777647002689,23.96,78371.41,149.8,0.61693,0.0003,20.50584]
[1777647004442,23.96,78370.97,149.8,0.61681,0.0003,20.50778]
[1777647004706,23.96,78365.52,149.8,0.61519,0.0003,20.53198]
[1777647006718,23.96,78360.4,149.8,0.61367,0.0003,20.55436]
[1777647007168,23.96,78360.4,149.8,0.61367,0.0003,20.55436]
[1777647007724,23.96,78351.92,149.8,0.61115,0.0003,20.59082]
[1777647009739,23.96,78346.86,149.8,0.60965,0.0003,20.61211]
[1777647010926,23.96,78346.86,149.8,0.60965,0.0003,20.61211]
[1777647011736,23.96,78346.61,149.8,0.60957,0.0003,20.61312]
[1777647011753,23.95,78341.55,149.8,0.60807,0.0003,20.63416]
[1777647012918,23.95,78341.55,149.8,0.60807,0.0003,20.63416]
[1777647012763,23.95,78323.27,149.8,0.6026,0.0003,20.70782]
[1777647013109,23.95,78323.27,149.8,0.6026,0.0003,20.70782]
[1777647013600,23.95,78323.27,149.8,0.6026,0.0003,20.70782]
[1777647013824,23.95,78323.27,149.8,0.6026,0.0003,20.70782]
[1777647013938,23.95,78323.27,149.8,0.6026,0.0003,20.70782]
[1777647013881,23.96,78311.85,149.8,0.59917,0.0003,20.75188]
[1777647015785,23.96,78317.94,149.8,0.60099,0.0003,20.72865]
[1777647016873,23.96,78317.94,149.8,0.60099,0.0003,20.72865]
[1777647017156,23.96,78320.42,149.8,0.60173,0.0003,20.71908]
[1777647017799,23.96,78319.7,149.8,0.60151,0.0003,20.72192]
[1777647019813,23.96,78316.1,149.8,0.60043,0.0003,20.73588]
[1777647021827,23.96,78320.5,149.8,0.60174,0.0003,20.71896]
[1777647026862,23.96,78320.79,149.8,0.60181,0.0003,20.71804]
[1777647027869,23.97,78314.31,149.8,0.59987,0.0003,20.74306]
[1777647028876,23.97,78309.67,149.8,0.59847,0.0003,20.76068]
[1777647033911,23.97,78308.81,149.8,0.59821,0.0003,20.75968]
[1777647035925,23.97,78313.24,149.8,0.59954,0.0003,20.74304]
[1777647037939,23.97,78318.17,149.8,0.60101,0.0003,20.72426]
[1777647039953,23.98,78313.39,149.8,0.59957,0.0003,20.74267]
[1777647041967,23.98,78322.95,149.8,0.60243,0.0003,20.70587]
[1777647045995,23.98,78319.5,149.8,0.60138,0.0003,20.71948]
[1777647050082,23.98,78319.03,149.8,0.60123,0.0003,20.72141]
[1777647051308,23.98,78319.12,149.8,0.60126,0.0003,20.7211]
[1777647053469,23.99,78321.68,149.8,0.60202,0.0003,20.71124]
[1777647053470,23.99,78321.68,149.8,0.60202,0.0003,20.71124]
[1777647053599,23.99,78321.68,149.8,0.60202,0.0003,20.71124]
[1777647053789,23.99,78321.68,149.8,0.60202,0.0003,20.71124]
[1777647053970,23.99,78321.68,149.8,0.60202,0.0003,20.71124]
[1777647054045,23.99,78319.45,149.8,0.60134,0.0003,20.71998]
[1777647054194,23.99,78319.45,149.8,0.60134,0.0003,20.71998]
[1777647054560,23.99,78319.45,149.8,0.60134,0.0003,20.71998]
[1777647054670,23.99,78319.45,149.8,0.60134,0.0003,20.71998]
[1777647054865,23.99,78331.58,149.8,0.60498,0.0003,20.67212]
[1777647055312,23.99,78331.58,149.8,0.60498,0.0003,20.67212]
[1777647055994,23.99,78331.58,149.8,0.60498,0.0003,20.67212]
[1777647055328,23.99,78347.24,149.8,0.60966,0.0003,20.60789]
[1777647056076,23.99,78348.72,149.8,0.6101,0.0003,20.60166]
[1777647057711,23.99,78348.72,149.8,0.6101,0.0003,20.60166]
[1777647057722,23.99,78348.72,149.8,0.6101,0.0003,20.60166]
[1777647058701,23.98,78342.81,149.8,0.60835,0.0003,20.6262]
[1777647059603,23.98,78342.81,149.8,0.60835,0.0003,20.6262]
[1777647059689,23.98,78342.81,149.8,0.60835,0.0003,20.6262]
[1777647060272,23.98,78344.23,149.8,0.60877,0.0003,20.62027]
[1777647060602,23.98,78344.23,149.8,0.60877,0.0003,20.62027]
[1777647061207,23.98,78346.78,149.8,0.60953,0.0003,20.60959]
[1777647064765,23.98,78346.34,149.8,0.60941,0.0003,20.61137]
[1777647067081,23.98,78348.87,149.8,0.61017,0.0003,20.60065]
[1777647068477,23.98,78356.19,149.8,0.61235,0.0003,20.56945]
[1777647070987,23.98,78356.97,149.8,0.61258,0.0003,20.56608]
[1777647071192,23.98,78360.67,149.8,0.61369,0.0003,20.55002]
[1777647073975,23.98,78367.97,149.8,0.61586,0.0003,20.51786]
[1777647074959,23.98,78367.97,149.8,0.61586,0.0003,20.51786]
[1777647074971,23.98,78369.07,149.8,0.61619,0.0003,20.51294]
[1777647075754,23.97,78363.46,149.8,0.61453,0.0003,20.53763]
[1777647076234,23.97,78359.16,149.8,0.61325,0.0003,20.55637]
[1777647081269,23.97,78363.6,149.8,0.61459,0.0003,20.53674]
[1777647083090,23.97,78364.1,149.8,0.61474,0.0003,20.5345]
[1777647083283,23.97,78365.21,149.8,0.61507,0.0003,20.52957]
[1777647085297,23.97,78369.05,149.8,0.61622,0.0003,20.51248]
[1777647090332,23.96,78371.22,149.8,0.61688,0.0003,20.50257]
[1777647092346,23.96,78374.56,149.8,0.61789,0.0003,20.48301]
[1777647094030,23.96,78380.1,149.8,0.61953,0.0003,20.45779]
[1777647094765,23.96,78380.1,149.8,0.61953,0.0003,20.45779]
[1777647094866,23.96,78384.67,149.8,0.6209,0.0003,20.43651]
[1777647096053,23.96,78387.09,149.8,0.62162,0.0003,20.42528]
[1777647096064,23.96,78387.09,149.8,0.62162,0.0003,20.42528]
[1777647096137,23.96,78387.09,149.8,0.62162,0.0003,20.42528]
[1777647097228,23.96,78388.02,149.8,0.6219,0.0003,20.42077]
[1777647098902,23.95,78389.45,149.8,0.62234,0.0003,20.41382]
[1777647098928,23.95,78388.69,149.8,0.62213,0.0003,20.41715]
[1777647101928,23.95,78383.43,149.8,0.62058,0.0003,20.44153]
[1777647103424,23.95,78390.43,149.8,0.62265,0.0003,20.40893]
[1777647105199,23.95,78391.05,149.8,0.62283,0.0003,20.406]
[1777647105450,23.95,78391.05,149.8,0.62283,0.0003,20.406]
[1777647105707,23.95,78391.05,149.8,0.62283,0.0003,20.406]
[1777647105738,23.95,78391.05,149.8,0.62283,0.0003,20.406]
[1777647105747,23.95,78392.59,149.8,0.62329,0.0003,20.39863]
[1777647106986,23.95,78398.72,149.8,0.6251,0.00029,20.36946]
[1777647107451,23.95,78402.04,149.8,0.62608,0.00029,20.3535]
[1777647109471,23.95,78406.56,149.8,0.62741,0.00029,20.3315]
[1777647110329,23.95,78406.56,149.8,0.62741,0.00029,20.3315]
[1777647110439,23.95,78406.56,149.8,0.62741,0.00029,20.3315]
[1777647110478,23.95,78408.1,149.8,0.62787,0.00029,20.32395]
[1777647111484,23.95,78415.38,149.8,0.63001,0.00029,20.288]
[1777647114696,23.95,78416.14,149.8,0.63024,0.00029,20.28407]
[1777647115513,23.95,78423.36,149.8,0.63235,0.00029,20.24786]
[1777647116433,23.95,78423.36,149.8,0.63235,0.00029,20.24786]
[1777647116908,23.95,78423.36,149.8,0.63235,0.00029,20.24786]
[1777647116933,23.94,78429.44,149.8,0.63415,0.00029,20.21659]
[1777647117650,23.94,78429.44,149.8,0.63415,0.00029,20.21659]
[1777647117850,23.94,78435.07,149.8,0.63579,0.00029,20.18752]
[1777647118095,23.94,78435.07,149.8,0.63579,0.00029,20.18752]
[1777647122562,23.94,78438.17,149.8,0.6367,0.00029,20.17135]
[1777647128039,23.94,78436.17,149.8,0.63612,0.00029,20.18174]
[1777647128246,23.94,78433.48,149.8,0.63534,0.00029,20.19565]
[1777647129054,23.94,78433.48,149.8,0.63534,0.00029,20.19565]
[1777647128604,23.94,78426.37,149.8,0.63326,0.00029,20.23216]
[1777647129464,23.94,78426.37,149.8,0.63326,0.00029,20.23216]
[1777647129974,23.94,78426.37,149.8,0.63326,0.00029,20.23216]
[1777647130951,23.94,78426.63,149.8,0.63333,0.00029,20.2308]
[1777647131052,23.94,78430.73,149.8,0.63454,0.00029,20.20975]
[1777647132633,23.94,78434.4,149.8,0.63561,0.00029,20.19077]
[1777647137669,23.94,78430.51,149.8,0.63448,0.00029,20.21072]
[1777647139683,23.94,78435.2,149.8,0.63585,0.00029,20.18645]
[1777647142639,23.94,78436.77,149.8,0.63631,0.00029,20.17823]
[1777647143765,23.94,78439.26,149.8,0.63704,0.00029,20.1652]
[1777647146732,23.94,78435.44,149.8,0.63593,0.00029,20.18504]
[1777647147712,23.94,78435.44,149.8,0.63593,0.00029,20.18504]
[1777647148769,23.94,78435.32,149.8,0.6359,0.00029,20.18563]
[1777647148946,23.94,78430.72,149.8,0.63455,0.00029,20.20942]
[1777647152774,23.94,78435.24,149.8,0.6359,0.00029,20.18144]
[1777647153781,23.94,78438.9,149.8,0.63697,0.00029,20.16236]
[1777647158816,23.94,78440.88,149.8,0.63754,0.00029,20.15208]
[1777647163851,23.94,78441.46,149.8,0.63771,0.00029,20.14912]
[1777647165407,23.94,78440.32,149.8,0.63737,0.00029,20.15513]
[1777647166790,23.94,78441.08,149.8,0.63759,0.00029,20.15114]
[1777647169893,23.94,78431.72,149.8,0.63486,0.00029,20.19997]
[1777647174928,23.94,78431.9,149.8,0.63491,0.00029,20.19911]
[1777647179963,23.94,78433.94,149.8,0.6355,0.00029,20.1886]
[1777647184997,23.94,78434.2,149.8,0.63557,0.00029,20.18734]
[1777647185813,23.94,78434.2,149.8,0.63557,0.00029,20.18734]
[1777647186005,23.94,78427.58,149.8,0.63364,0.00029,20.22142]
[1777647187012,23.94,78419.32,149.8,0.63121,0.00029,20.26331]
[1777647187617,23.94,78419.32,149.8,0.63121,0.00029,20.26331]
[1777647188019,23.94,78423.88,149.8,0.63255,0.00029,20.24031]
[1777647189686,23.94,78425.54,149.8,0.63304,0.00029,20.23189]
[1777647191040,23.94,78416.17,149.8,0.63028,0.00029,20.27931]
[1777647196075,23.94,78414.02,149.8,0.62964,0.00029,20.29005]
[1777647196403,23.94,78414.02,149.8,0.62964,0.00029,20.29005]
[1777647196426,23.94,78414.02,149.8,0.62964,0.00029,20.29005]
[1777647197082,23.95,78411.11,149.8,0.62879,0.00029,20.30445]
[1777647200173,23.95,78412.26,149.8,0.62913,0.00029,20.29878]
[1777647200181,23.95,78412.26,149.8,0.62913,0.00029,20.29878]
[1777647201106,23.95,78412.26,149.8,0.62913,0.00029,20.29878]
[1777647201120,23.95,78412.26,149.8,0.62913,0.00029,20.29878]
[1777647202117,23.95,78407.29,149.8,0.62766,0.00029,20.32321]
[1777647203124,23.95,78403.97,149.8,0.62669,0.00029,20.33937]
[1777647204131,23.95,78400.49,149.8,0.62566,0.00029,20.35616]
[1777647205240,23.95,78398.02,149.8,0.62493,0.00029,20.36801]
[1777647206145,23.95,78390.45,149.8,0.6227,0.0003,20.40393]
[1777647208534,23.95,78388.59,149.8,0.62215,0.0003,20.41264]
[1777647209166,23.95,78386.97,149.8,0.62167,0.0003,20.42019]
[1777647214201,23.94,78388.34,149.8,0.6221,0.0003,20.40919]
[1777647217725,23.94,78388.61,149.8,0.62219,0.0003,20.4079]
[1777647218842,23.94,78389.28,149.8,0.62239,0.0003,20.40473]
[1777647218943,23.94,78382.95,149.8,0.62051,0.0003,20.43419]
[1777647219236,23.94,78379.7,149.8,0.61955,0.0003,20.44914]
[1777647224273,23.94,78376.18,149.8,0.6185,0.0003,20.46522]
[1777647227295,23.94,78369.63,149.8,0.61656,0.0003,20.4947]
[1777647228568,23.94,78369.63,149.8,0.61656,0.0003,20.4947]
[1777647228641,23.94,78367.9,149.8,0.61605,0.0003,20.50239]
[1777647234317,23.94,78365.88,149.8,0.61546,0.0003,20.51122]
[1777647240387,23.94,78364.32,149.8,0.615,0.0003,20.51798]
[1777647243764,23.94,78362.11,149.8,0.61434,0.0003,20.52767]
[1777647243818,23.94,78364.29,149.8,0.61499,0.0003,20.51807]
[1777647244415,23.94,78369.22,149.8,0.61646,0.0003,20.49621]
[1777647245422,23.94,78376.4,149.8,0.61859,0.0003,20.46387]
[1777647249451,23.94,78372.6,149.8,0.61746,0.0003,20.4811]
[1777647254485,23.94,78372.38,149.8,0.6174,0.0003,20.48211]
[1777647259521,23.94,78370.36,149.8,0.6168,0.0003,20.49115]
[1777647264556,23.94,78372.51,149.8,0.61744,0.0003,20.48149]
[1777647269591,23.94,78374.3,149.8,0.61797,0.0003,20.47343]
[1777647270639,23.94,78374.3,149.8,0.61797,0.0003,20.47343]
[1777647270676,23.94,78371.65,149.8,0.61718,0.0003,20.48537]
[1777647272001,23.94,78371.65,149.8,0.61718,0.0003,20.48537]
[1777647272217,23.94,78364.69,149.8,0.61513,0.0003,20.51184]
[1777647272231,23.94,78364.69,149.8,0.61513,0.0003,20.51184]
[1777647273066,23.94,78364.69,149.8,0.61513,0.0003,20.51184]
[1777647273164,23.94,78353.07,149.8,0.61167,0.0003,20.56235]
[1777647273258,23.94,78353.07,149.8,0.61167,0.0003,20.56235]
[1777647273819,23.94,78345.22,149.8,0.60933,0.0003,20.59558]
[1777647275763,23.94,78341.32,149.8,0.60816,0.0003,20.61184]
[1777647281675,23.94,78337.54,149.8,0.60703,0.0003,20.62743]
[1777647283660,23.94,78339.55,149.8,0.60763,0.0003,20.61913]
[1777647284765,23.94,78338.83,149.8,0.60742,0.0003,20.6221]
[1777647289730,23.94,78335.1,149.8,0.6063,0.0003,20.63734]
[1777647290962,23.94,78335.1,149.8,0.6063,0.0003,20.63734]
[1777647292138,23.94,78331.69,149.8,0.60528,0.0003,20.65109]
[1777647297474,23.94,78332.94,149.8,0.60566,0.0003,20.64594]
[1777647297837,23.94,78332.94,149.8,0.60566,0.0003,20.64594]
[1777647298030,23.94,78322.23,149.8,0.60245,0.0003,20.68856]
[1777647298794,23.94,78312.76,149.8,0.59961,0.0003,20.72516]
[1777647299708,23.94,78312.76,149.8,0.59961,0.0003,20.72516]
[1777647304792,23.94,78313.19,149.8,0.59972,0.0003,20.72372]
[1777647304836,23.94,78317.0,149.8,0.60086,0.0003,20.70914]
[1777647309871,23.94,78320.41,149.8,0.60187,0.0003,20.69616]
[1777647311885,23.95,78325.25,149.8,0.60332,0.0003,20.67722]
[1777647314239,23.95,78326.59,149.8,0.60372,0.0003,20.67192]
[1777647315913,23.94,78334.13,149.8,0.60599,0.0003,20.64155]
[1777647316400,23.94,78334.13,149.8,0.60599,0.0003,20.64155]
[1777647321954,23.94,78337.17,149.8,0.60691,0.0003,20.62907]
[1777647322746,23.94,78337.17,149.8,0.60691,0.0003,20.62907]
[1777647323318,23.94,78339.99,149.8,0.60775,0.0003,20.61747]
[1777647327997,23.94,78335.27,149.8,0.60634,0.0003,20.63676]
[1777647333032,23.94,78333.3,149.8,0.60578,0.0003,20.64018]
[1777647338066,23.94,78336.99,149.8,0.60688,0.0003,20.62523]
[1777647340667,23.94,78339.14,149.8,0.60753,0.0003,20.61638]
[1777647342158,23.94,78339.64,149.8,0.60768,0.0003,20.61431]
[1777647342508,23.94,78342.54,149.8,0.60854,0.0003,20.60229]
[1777647343102,23.94,78346.88,149.8,0.60984,0.0003,20.58411]
[1777647344109,23.94,78351.87,149.8,0.61134,0.0003,20.56293]
[1777647349144,23.94,78352.45,149.8,0.61152,0.0003,20.56034]
[1777647354179,23.93,78351.31,149.8,0.61119,0.0003,20.56506]
[1777647359214,23.93,78361.0,149.8,0.61409,0.0003,20.52304]
[1777647360221,23.93,78364.57,149.8,0.61515,0.0003,20.50731]
[1777647364736,23.93,78366.14,149.8,0.61563,0.0003,20.50025]
[1777647365256,23.93,78369.17,149.8,0.61653,0.0003,20.48675]
[1777647369071,23.93,78372.12,149.8,0.61741,0.0003,20.47344]
[1777647369284,23.93,78371.23,149.8,0.61715,0.0003,20.47744]
[1777647371369,23.93,78369.92,149.8,0.61676,0.0003,20.48331]
[1777647372305,23.93,78370.65,149.8,0.61698,0.0003,20.48003]
[1777647373312,23.93,78374.39,149.8,0.61809,0.0003,20.46316]
[1777647378347,23.93,78373.54,149.8,0.61784,0.0003,20.46691]
[1777647384109,23.93,78374.26,149.8,0.61806,0.0003,20.46359]
[1777647384113,23.93,78374.26,149.8,0.61806,0.0003,20.46359]
[1777647384202,23.93,78374.26,149.8,0.61806,0.0003,20.46359]
[1777647384204,23.93,78374.0,149.8,0.61798,0.0003,20.46477]
[1777647384389,23.93,78370.25,149.8,0.61687,0.0003,20.48166]
[1777647385397,23.93,78370.25,149.8,0.61687,0.0003,20.48166]
[1777647385552,23.93,78370.25,149.8,0.61687,0.0003,20.48166]
[1777647385621,23.93,78366.97,149.8,0.61589,0.0003,20.49629]
[1777647387412,23.93,78363.76,149.8,0.61494,0.0003,20.51047]
[1777647389073,23.93,78363.76,149.8,0.61494,0.0003,20.51047]
[1777647390539,23.92,78361.18,149.8,0.61417,0.0003,20.52177]
[1777647390623,23.92,78360.9,149.8,0.61409,0.0003,20.52297]
[1777647391587,23.92,78360.9,149.8,0.61409,0.0003,20.52297]
[1777647391646,23.92,78371.98,149.8,0.61741,0.0003,20.46926]
[1777647392447,23.92,78375.83,149.8,0.61856,0.0003,20.45183]
[1777647397482,23.92,78374.54,149.8,0.61817,0.0003,20.4577]
[1777647402517,23.92,78372.92,149.8,0.61769,0.0003,20.46504]
[1777647406545,23.92,78376.49,149.8,0.61875,0.0003,20.44888]
[1777647411582,23.93,78376.55,149.8,0.61876,0.0003,20.44867]
[1777647416617,23.93,78376.02,149.8,0.6186,0.0003,20.45115]
[1777647421652,23.93,78375.78,149.8,0.61853,0.0003,20.45229]
[1777647423666,23.93,78380.72,149.8,0.61999,0.0003,20.42969]
[1777647428701,23.93,78383.29,149.8,0.62075,0.0003,20.41799]
[1777647432655,23.93,78382.25,149.8,0.62043,0.0003,20.4229]
[1777647432729,23.93,78376.66,149.8,0.61877,0.0003,20.44856]
[1777647436757,23.93,78371.42,149.8,0.61721,0.0003,20.47229]
[1777647441792,23.93,78371.63,149.8,0.61728,0.0003,20.47123]
[1777647446896,23.93,78369.2,149.8,0.61657,0.0003,20.48199]
[1777647451931,23.93,78370.18,149.8,0.61689,0.0003,20.47294]
[1777647453178,23.93,78370.18,149.8,0.61689,0.0003,20.47294]
[1777647453276,23.92,78370.03,149.8,0.61685,0.0003,20.47355]
[1777647455958,23.92,78374.77,149.8,0.61827,0.0003,20.4521]
[1777647459987,23.92,78371.56,149.8,0.61732,0.0003,20.46644]
[1777647464701,23.92,78371.89,149.8,0.61743,0.0003,20.46482]
[1777647465025,23.92,78371.55,149.8,0.61733,0.0003,20.46633]
[1777647466705,23.92,78371.96,149.8,0.61745,0.0003,20.46446]
[1777647467205,23.92,78371.96,149.8,0.61745,0.0003,20.46446]
[1777647469053,23.92,78368.21,149.8,0.61634,0.0003,20.48118]
[1777647473592,23.92,78371.15,149.8,0.61722,0.0003,20.46795]
[1777647474088,23.92,78374.15,149.8,0.61811,0.0003,20.45439]
[1777647475095,23.92,78382.0,149.8,0.62045,0.0003,20.41847]
[1777647477109,23.92,78385.13,149.8,0.62137,0.0003,20.40403]
[1777647480226,23.92,78385.0,149.8,0.62133,0.0003,20.4047]
[1777647480328,23.92,78380.26,149.8,0.61992,0.0003,20.42667]
[1777647481137,23.92,78374.18,149.8,0.61811,0.0003,20.45444]
[1777647481726,23.92,78374.18,149.8,0.61811,0.0003,20.45444]
[1777647482144,23.92,78375.41,149.8,0.61848,0.0003,20.44884]
[1777647485865,23.92,78375.36,149.8,0.61847,0.0003,20.44897]
[1777647485903,23.92,78375.36,149.8,0.61847,0.0003,20.44897]
[1777647486234,23.92,78375.36,149.8,0.61847,0.0003,20.44897]
[1777647486237,23.92,78375.36,149.8,0.61847,0.0003,20.44897]
[1777647486279,23.92,78371.45,149.8,0.61731,0.0003,20.4666]
[1777647486911,23.92,78371.45,149.8,0.61731,0.0003,20.4666]
[1777647487179,23.92,78358.29,149.8,0.61339,0.0003,20.5248]
[1777647487459,23.92,78358.29,149.8,0.61339,0.0003,20.5248]
[1777647487547,23.92,78358.29,149.8,0.61339,0.0003,20.5248]
[1777647488191,23.92,78357.04,149.8,0.61302,0.0003,20.5302]
[1777647489941,23.92,78354.71,149.8,0.61233,0.0003,20.54023]
[1777647490200,23.92,78341.99,149.8,0.60852,0.0003,20.5941]
[1777647491353,23.91,78335.47,149.8,0.60657,0.0003,20.62096]
[1777647492054,23.91,78335.47,149.8,0.60657,0.0003,20.62096]
[1777647497008,23.91,78336.23,149.8,0.60681,0.0003,20.61763]
[1777647497249,23.91,78332.39,149.8,0.60566,0.0003,20.63322]
[1777647497493,23.91,78332.39,149.8,0.60566,0.0003,20.63322]
[1777647498256,23.91,78328.04,149.8,0.60436,0.0003,20.65072]
[1777647499727,23.91,78326.95,149.8,0.60403,0.0003,20.65506]
[1777647504298,23.91,78323.38,149.8,0.60297,0.0003,20.66912]
[1777647509333,23.9,78319.78,149.8,0.60189,0.0003,20.68308]
[1777647512354,23.9,78324.8,149.8,0.60343,0.0003,20.65874]
[1777647515601,23.9,78327.25,149.8,0.60418,0.0003,20.64891]
[1777647516929,23.9,78328.68,149.8,0.60461,0.0003,20.64316]
[1777647525445,23.9,78328.77,149.8,0.60465,0.0003,20.64252]
[1777647530480,23.89,78327.57,149.8,0.60431,0.0003,20.64714]
[1777647535515,23.89,78321.86,149.8,0.6026,0.0003,20.66962]
[1777647540550,23.89,78320.71,149.8,0.60227,0.0003,20.67392]
[1777647542566,23.88,78324.39,149.8,0.60338,0.0003,20.65932]
[1777647543903,23.88,78328.18,149.8,0.60453,0.0003,20.64417]
[1777647547600,23.88,78323.93,149.8,0.60326,0.0003,20.661]
[1777647549615,23.88,78330.18,149.8,0.60514,0.0003,20.63594]
[1777647552804,23.88,78325.53,149.8,0.60375,0.0003,20.65451]
[1777647558678,23.88,78327.03,149.8,0.60421,0.0003,20.64834]
[1777647563713,23.87,78325.49,149.8,0.60376,0.0003,20.65431]
[1777647566734,23.87,78329.23,149.8,0.6049,0.0003,20.63921]
[1777647571770,23.87,78327.27,149.8,0.60434,0.0003,20.64245]
[1777647575798,23.87,78321.44,149.8,0.60259,0.0003,20.66548]
[1777647576805,23.86,78318.04,149.8,0.60156,0.0003,20.67877]
[1777647577827,23.86,78318.04,149.8,0.60156,0.0003,20.67877]
[1777647577882,23.86,78315.71,149.8,0.60086,0.0003,20.68779]
[1777647578949,23.86,78315.71,149.8,0.60086,0.0003,20.68779]
[1777647578960,23.86,78311.47,149.8,0.59959,0.0003,20.70405]
[1777647579826,23.86,78315.23,149.8,0.60073,0.0003,20.68955]
[1777647583297,23.86,78317.71,149.8,0.60148,0.0003,20.67984]
[1777647583362,23.86,78317.71,149.8,0.60148,0.0003,20.67984]
[1777647583478,23.86,78317.71,149.8,0.60148,0.0003,20.67984]
[1777647583461,23.86,78324.34,149.8,0.60349,0.0003,20.65369]
[1777647583569,23.86,78324.34,149.8,0.60349,0.0003,20.65369]
[1777647583592,23.86,78324.34,149.8,0.60349,0.0003,20.65369]
[1777647584440,23.86,78324.34,149.8,0.60349,0.0003,20.65369]
[1777647584463,23.86,78331.94,149.8,0.60578,0.0003,20.62311]
[1777647584760,23.86,78331.94,149.8,0.60578,0.0003,20.62311]
[1777647584776,23.86,78331.94,149.8,0.60578,0.0003,20.62311]
[1777647584861,23.86,78339.95,149.8,0.60819,0.0003,20.59018]
[1777647585769,23.86,78339.95,149.8,0.60819,0.0003,20.59018]
[1777647588079,23.86,78339.92,149.8,0.60818,0.0003,20.59023]
[1777647588104,23.86,78339.92,149.8,0.60818,0.0003,20.59023]
[1777647588889,23.86,78349.5,149.8,0.61106,0.0003,20.5498]
[1777647590935,23.86,78352.01,149.8,0.61181,0.0003,20.53901]
[1777647594694,23.85,78351.99,149.8,0.61182,0.0003,20.53899]
[1777647597286,23.85,78351.5,149.8,0.61167,0.0003,20.54106]
[1777647600975,23.85,78349.99,149.8,0.61122,0.0003,20.54746]
[1777647602490,23.85,78336.87,149.8,0.60729,0.0003,20.60253]
[1777647605009,23.85,78333.38,149.8,0.60624,0.0003,20.61679]
[1777647605828,23.85,78333.38,149.8,0.60624,0.0003,20.61679]
[1777647606378,23.85,78333.38,149.8,0.60624,0.0003,20.61679]
[1777647607980,23.85,78332.09,149.8,0.60586,0.0003,20.62197]
[1777647613058,23.85,78331.26,149.8,0.60563,0.0003,20.6251]
[1777647615072,23.84,78326.88,149.8,0.60431,0.0003,20.64271]
[1777647616079,23.84,78319.45,149.8,0.60207,0.0003,20.67217]
[1777647616975,23.84,78319.45,149.8,0.60207,0.0003,20.67217]
[1777647618642,23.84,78318.95,149.8,0.60192,0.0003,20.67411]
[1777647618689,23.84,78318.95,149.8,0.60192,0.0003,20.67411]
[1777647618698,23.84,78318.95,149.8,0.60192,0.0003,20.67411]
[1777647619100,23.84,78316.74,149.8,0.60125,0.0003,20.68272]
[1777647624318,23.84,78315.76,149.8,0.60096,0.0003,20.68643]
[1777647628000,23.84,78312.88,149.8,0.6001,0.0003,20.69745]
[1777647628134,23.84,78312.88,149.8,0.6001,0.0003,20.69745]
[1777647628254,23.84,78312.88,149.8,0.6001,0.0003,20.69745]
[1777647628419,23.84,78312.88,149.8,0.6001,0.0003,20.69745]
[1777647628533,23.84,78312.88,149.8,0.6001,0.0003,20.69745]
[1777647628422,23.84,78292.24,149.8,0.59385,0.0003,20.77424]
[1777647628728,23.84,78292.24,149.8,0.59385,0.0003,20.77424]
[1777647628752,23.84,78292.24,149.8,0.59385,0.0003,20.77424]
[1777647629410,23.84,78292.24,149.8,0.59385,0.0003,20.77424]
[1777647629460,23.84,78271.65,149.8,0.58759,0.0003,20.84568]
[1777647630305,23.84,78271.65,149.8,0.58759,0.0003,20.84568]
[1777647630548,23.84,78278.63,149.8,0.58971,0.0003,20.82207]
[1777647631347,23.84,78278.63,149.8,0.58971,0.0003,20.82207]
[1777647631426,23.84,78279.68,149.8,0.59005,0.0003,20.81401]
[1777647632311,23.84,78279.68,149.8,0.59005,0.0003,20.81401]
[1777647632374,23.84,78267.16,149.8,0.58623,0.00031,20.8562]
[1777647633308,23.84,78263.07,149.8,0.58498,0.00031,20.86959]
[1777647634472,23.84,78263.07,149.8,0.58498,0.00031,20.86959]
[1777647635188,23.84,78262.63,149.8,0.58484,0.00031,20.871]
[1777647636435,23.84,78264.41,149.8,0.58539,0.00031,20.86521]
[1777647637833,23.84,78259.29,149.8,0.58383,0.00031,20.88171]
[1777647638255,23.84,78264.51,149.8,0.58542,0.00031,20.86485]
[1777647639262,23.84,78270.11,149.8,0.58713,0.00031,20.84639]
[1777647642093,23.84,78270.24,149.8,0.58717,0.00031,20.84596]
[1777647643092,23.84,78272.35,149.8,0.58781,0.0003,20.83892]
[1777647643447,23.84,78272.35,149.8,0.58781,0.0003,20.83892]
[1777647646225,23.84,78276.53,149.8,0.58909,0.0003,20.8248]
[1777647647492,23.84,78273.73,149.8,0.58823,0.0003,20.8343]
[1777647647494,23.84,78273.73,149.8,0.58823,0.0003,20.8343]
[1777647647558,23.84,78273.73,149.8,0.58823,0.0003,20.8343]
[1777647648313,23.84,78274.62,149.8,0.5885,0.0003,20.8313]
[1777647648325,23.84,78281.32,149.8,0.59055,0.0003,20.80835]
[1777647648801,23.84,78281.32,149.8,0.59055,0.0003,20.80835]
[1777647649332,23.84,78289.11,149.8,0.59292,0.0003,20.78096]
[1777647650066,23.84,78289.11,149.8,0.59292,0.0003,20.78096]
[1777647650339,23.84,78287.93,149.8,0.59256,0.0003,20.78515]
[1777647651338,23.84,78287.93,149.8,0.59256,0.0003,20.78515]
[1777647651346,23.84,78288.11,149.8,0.59261,0.0003,20.78453]
[1777647652354,23.84,78291.72,149.8,0.59371,0.0003,20.77165]
[1777647655375,23.84,78295.22,149.8,0.59476,0.0003,20.7591]
[1777647658396,23.84,78301.56,149.8,0.59668,0.0003,20.73592]
[1777647659267,23.84,78301.56,149.8,0.59668,0.0003,20.73592]
[1777647659403,23.84,78298.48,149.8,0.59574,0.0003,20.74734]
[1777647659722,23.84,78298.48,149.8,0.59574,0.0003,20.74734]
[1777647660410,23.84,78296.78,149.8,0.59523,0.0003,20.75349]
[1777647661101,23.84,78296.78,149.8,0.59523,0.0003,20.75349]
[1777647661133,23.84,78296.78,149.8,0.59523,0.0003,20.75349]
[1777647661171,23.84,78296.78,149.8,0.59523,0.0003,20.75349]
[1777647661417,23.84,78289.52,149.8,0.59302,0.0003,20.77972]
[1777647663431,23.84,78283.84,149.8,0.59129,0.0003,20.79981]
[1777647664212,23.84,78283.84,149.8,0.59129,0.0003,20.79981]
[1777647664290,23.84,78283.84,149.8,0.59129,0.0003,20.79981]
[1777647664438,23.84,78285.79,149.8,0.59188,0.0003,20.79299]
[1777647665445,23.84,78294.94,149.8,0.59467,0.0003,20.76023]
[1777647670480,23.84,78296.63,149.8,0.59521,0.0003,20.75369]
[1777647671487,23.83,78300.22,149.8,0.59631,0.0003,20.74042]
[1777647673211,23.83,78301.86,149.8,0.59681,0.0003,20.73425]
[1777647673502,23.83,78304.89,149.8,0.59773,0.0003,20.72297]
[1777647675016,23.83,78307.24,149.8,0.59844,0.0003,20.71417]
[1777647675302,23.83,78307.24,149.8,0.59844,0.0003,20.71417]
[1777647675516,23.83,78307.04,149.8,0.59837,0.0003,20.71497]
[1777647677322,23.83,78304.2,149.8,0.59752,0.0003,20.7256]
[1777647677529,23.83,78298.18,149.8,0.59569,0.0003,20.74789]
[1777647679233,23.83,78296.08,149.8,0.59505,0.0003,20.75562]
[1777647679544,23.83,78291.2,149.8,0.59357,0.0003,20.77332]
[1777647679762,23.83,78291.2,149.8,0.59357,0.0003,20.77332]
[1777647679898,23.83,78291.2,149.8,0.59357,0.0003,20.77332]
[1777647680197,23.83,78291.2,149.8,0.59357,0.0003,20.77332]
[1777647680551,23.84,78285.46,149.8,0.59182,0.0003,20.79375]
[1777647681558,23.84,78279.71,149.8,0.59006,0.0003,20.8138]
[1777647686593,23.84,78278.21,149.8,0.5896,0.0003,20.81902]
[1777647687093,23.84,78278.21,149.8,0.5896,0.0003,20.81902]
[1777647687606,23.84,78271.2,149.8,0.58746,0.00031,20.84277]
[1777647688608,23.84,78265.23,149.8,0.58564,0.00031,20.86253]
[1777647689494,23.84,78265.23,149.8,0.58564,0.00031,20.86253]
[1777647691613,23.84,78265.11,149.8,0.5856,0.00031,20.86293]
[1777647692636,23.84,78269.31,149.8,0.5869,0.00031,20.84468]
[1777647694650,23.84,78273.27,149.8,0.58811,0.0003,20.83147]
[1777647695168,23.84,78273.27,149.8,0.58811,0.0003,20.83147]
[1777647695605,23.84,78273.27,149.8,0.58811,0.0003,20.83147]
[1777647695657,23.84,78265.98,149.8,0.58588,0.00031,20.85571]
[1777647698426,23.84,78260.75,149.8,0.58428,0.00031,20.87271]
[1777647699663,23.84,78260.75,149.8,0.58428,0.00031,20.87271]
[1777647700888,23.84,78269.46,149.8,0.58694,0.00031,20.84424]
[1777647703127,23.84,78270.06,149.8,0.58712,0.00031,20.84226]
[1777647704033,23.84,78272.88,149.8,0.58798,0.0003,20.83282]
[1777647704648,23.84,78272.88,149.8,0.58798,0.0003,20.83282]
[1777647704723,23.84,78266.06,149.8,0.5859,0.00031,20.85549]
[1777647709758,23.84,78260.21,149.8,0.58411,0.00031,20.87446]
[1777647712127,23.84,78259.61,149.8,0.58393,0.00031,20.87638]
[1777647712261,23.84,78259.61,149.8,0.58393,0.00031,20.87638]
[1777647712273,23.84,78259.61,149.8,0.58393,0.00031,20.87638]
[1777647713473,23.82,78249.95,149.8,0.58104,0.00031,20.90602]
[1777647714793,23.82,78254.26,149.8,0.58237,0.00031,20.89246]
[1777647715911,23.82,78254.26,149.8,0.58237,0.00031,20.89246]
[1777647715913,23.82,78254.26,149.8,0.58237,0.00031,20.89246]
[1777647716773,23.82,78253.88,149.8,0.58226,0.00031,20.89364]
[1777647716812,23.82,78253.88,149.8,0.58226,0.00031,20.89364]
[1777647716994,23.82,78253.88,149.8,0.58226,0.00031,20.89364]
[1777647717024,23.82,78253.88,149.8,0.58226,0.00031,20.89364]
[1777647717457,23.82,78264.04,149.8,0.58537,0.00031,20.86112]
[1777647717815,23.82,78274.87,149.8,0.58868,0.00031,20.82506]
[1777647719099,23.82,78274.87,149.8,0.58868,0.00031,20.82506]
[1777647720477,23.82,78272.27,149.8,0.58788,0.00031,20.83387]
[1777647720572,23.82,78267.52,149.8,0.58643,0.00031,20.84974]
[1777647721843,23.82,78263.83,149.8,0.5853,0.00031,20.86185]
[1777647724671,23.82,78260.5,149.8,0.58428,0.00031,20.87264]
[1777647725592,23.82,78259.54,149.8,0.58399,0.00031,20.87572]
[1777647725666,23.82,78259.54,149.8,0.58399,0.00031,20.87572]
[1777647725622,23.82,78263.58,149.8,0.58522,0.00031,20.86264]
[1777647728785,23.82,78261.14,149.8,0.58448,0.00031,20.87054]
[1777647728841,23.82,78261.14,149.8,0.58448,0.00031,20.87054]
[1777647728846,23.82,78261.14,149.8,0.58448,0.00031,20.87054]
[1777647729308,23.82,78261.14,149.8,0.58448,0.00031,20.87054]
[1777647729422,23.82,78261.14,149.8,0.58448,0.00031,20.87054]
[1777647729428,23.82,78255.52,149.8,0.58276,0.00031,20.88848]
[1777647730164,23.82,78255.52,149.8,0.58276,0.00031,20.88848]
[1777647730217,23.82,78255.52,149.8,0.58276,0.00031,20.88848]
[1777647730427,23.82,78255.52,149.8,0.58276,0.00031,20.88848]
[1777647730529,23.79,78236.98,149.8,0.57713,0.00031,20.94426]
[1777647731183,23.79,78231.84,149.8,0.57555,0.00031,20.95917]
[1777647731901,23.79,78231.84,149.8,0.57555,0.00031,20.95917]
[1777647732157,23.79,78231.84,149.8,0.57555,0.00031,20.95917]
[1777647732919,23.78,78225.95,149.8,0.57379,0.00031,20.97537]
[1777647733865,23.78,78225.95,149.8,0.57379,0.00031,20.97537]
[1777647733876,23.78,78225.95,149.8,0.57379,0.00031,20.97537]
[1777647734892,23.77,78224.4,149.8,0.57334,0.00031,20.9794]
[1777647735104,23.77,78224.4,149.8,0.57334,0.00031,20.9794]
[1777647736391,23.75,78207.33,149.8,0.56812,0.00031,21.02462]
[1777647736880,23.75,78207.33,149.8,0.56812,0.00031,21.02462]
[1777647737141,23.75,78207.33,149.8,0.56812,0.00031,21.02462]
[1777647737146,23.75,78207.33,149.8,0.56812,0.00031,21.02462]
[1777647737248,23.75,78207.33,149.8,0.56812,0.00031,21.02462]
[1777647737368,23.75,78207.33,149.8,0.56812,0.00031,21.02462]
[1777647737450,23.75,78195.07,149.8,0.56432,0.00031,21.0552]
[1777647737961,23.75,78187.48,149.8,0.56196,0.00031,21.07316]
[1777647738890,23.75,78187.48,149.8,0.56196,0.00031,21.07316]
[1777647739980,23.75,78186.21,149.8,0.56157,0.00031,21.07608]
[1777647740213,23.75,78186.21,149.8,0.56157,0.00031,21.07608]
[1777647740240,23.75,78179.67,149.8,0.55954,0.00031,21.09086]
[1777647740982,23.74,78184.55,149.8,0.56107,0.00031,21.07972]
[1777647742182,23.74,78184.55,149.8,0.56107,0.00031,21.07972]
[1777647742214,23.74,78184.55,149.8,0.56107,0.00031,21.07972]
[1777647742572,23.73,78184.45,149.8,0.56107,0.00031,21.07973]
[1777647743114,23.73,78188.93,149.8,0.56246,0.00031,21.06937]
[1777647744006,23.72,78182.55,149.8,0.56049,0.00031,21.08398]
[1777647747024,23.71,78186.47,149.8,0.56174,0.00031,21.07471]
[1777647751407,23.7,78191.58,149.8,0.56336,0.00031,21.05815]
[1777647752395,23.7,78191.58,149.8,0.56336,0.00031,21.05815]
[1777647756067,23.7,78194.39,149.8,0.56424,0.00031,21.0514]
[1777647757080,23.7,78196.49,149.8,0.56489,0.00031,21.04629]
[1777647757094,23.7,78202.39,149.8,0.56672,0.00031,21.03164]
[1777647758794,23.7,78203.96,149.8,0.56721,0.00031,21.02765]
[1777647759304,23.7,78203.96,149.8,0.56721,0.00031,21.02765]
[1777647762322,23.69,78207.78,149.8,0.56842,0.00031,21.01766]
[1777647762486,23.69,78207.78,149.8,0.56842,0.00031,21.01766]
[1777647762487,23.69,78207.78,149.8,0.56842,0.00031,21.01766]
[1777647762733,23.69,78208.07,149.8,0.56851,0.00031,21.01688]
[1777647763401,23.69,78208.07,149.8,0.56851,0.00031,21.01688]
[1777647763576,23.69,78208.07,149.8,0.56851,0.00031,21.01688]
[1777647763605,23.69,78211.73,149.8,0.56965,0.00031,21.00728]
[1777647764624,23.69,78211.73,149.8,0.56965,0.00031,21.00728]
[1777647764646,23.69,78218.76,149.8,0.57183,0.00031,20.98838]
[1777647765208,23.69,78218.76,149.8,0.57183,0.00031,20.98838]
[1777647767164,23.69,78224.13,149.8,0.57349,0.00031,20.97353]
[1777647767812,23.69,78224.13,149.8,0.57349,0.00031,20.97353]
[1777647767846,23.69,78224.13,149.8,0.57349,0.00031,20.97353]
[1777647768171,23.69,78232.67,149.8,0.57614,0.00031,20.94917]
[1777647769178,23.69,78242.19,149.8,0.57908,0.00031,20.9209]
[1777647770185,23.69,78247.52,149.8,0.58072,0.00031,20.90459]
[1777647775220,23.68,78248.23,149.8,0.58095,0.00031,20.90234]
[1777647778687,23.68,78249.03,149.8,0.58119,0.00031,20.89984]
[1777647788359,23.68,78247.98,149.8,0.58087,0.00031,20.90308]
[1777647794353,23.68,78245.01,149.8,0.57996,0.00031,20.9122]
[1777647799388,23.68,78242.71,149.8,0.57925,0.00031,20.91919]
[1777647801777,23.68,78242.75,149.8,0.57926,0.00031,20.91906]
[1777647801811,23.68,78242.75,149.8,0.57926,0.00031,20.91906]
[1777647802409,23.68,78242.41,149.8,0.57916,0.00031,20.92008]
[1777647806708,23.68,78241.11,149.8,0.57876,0.00031,20.924]
[1777647807177,23.68,78241.06,149.8,0.57874,0.00031,20.92415]
[1777647807620,23.68,78247.15,149.8,0.58063,0.00031,20.90554]
[1777647807927,23.68,78247.15,149.8,0.58063,0.00031,20.90554]
[1777647808531,23.68,78247.15,149.8,0.58063,0.00031,20.90554]
[1777647808572,23.68,78261.08,149.8,0.58492,0.00031,20.86127]
[1777647809460,23.68,78265.67,149.8,0.58633,0.00031,20.84615]
[1777647810466,23.68,78265.96,149.8,0.58642,0.00031,20.84521]
[1777647810852,23.68,78265.96,149.8,0.58642,0.00031,20.84521]
[1777647812481,23.68,78271.95,149.8,0.58827,0.00031,20.82069]
[1777647813048,23.68,78271.95,149.8,0.58827,0.00031,20.82069]
[1777647813076,23.68,78271.95,149.8,0.58827,0.00031,20.82069]
[1777647813155,23.68,78271.95,149.8,0.58827,0.00031,20.82069]
[1777647813475,23.68,78271.95,149.8,0.58827,0.00031,20.82069]
[1777647813559,23.68,78279.39,149.8,0.59055,0.00031,20.79508]
[1777647814495,23.68,78286.36,149.8,0.59269,0.00031,20.77045]
[1777647815383,23.68,78286.36,149.8,0.59269,0.00031,20.77045]
[1777647816548,23.68,78288.51,149.8,0.59334,0.00031,20.76275]
[1777647819561,23.69,78293.22,149.8,0.59477,0.00031,20.74576]
[1777647819662,23.69,78293.31,149.8,0.59479,0.00031,20.74554]
[1777647820537,23.69,78299.4,149.8,0.59665,0.00031,20.72302]
[1777647821240,23.69,78299.4,149.8,0.59665,0.00031,20.72302]
[1777647822393,23.69,78298.5,149.8,0.59638,0.00031,20.72642]
[1777647822552,23.69,78292.96,149.8,0.59468,0.00031,20.74692]
[1777647823738,23.69,78292.96,149.8,0.59468,0.00031,20.74692]
[1777647823782,23.69,78288.95,149.8,0.59344,0.00031,20.76159]
[1777647823845,23.69,78288.95,149.8,0.59344,0.00031,20.76159]
[1777647824784,23.69,78291.55,149.8,0.59424,0.00031,20.75222]
[1777647825573,23.69,78296.48,149.8,0.59574,0.00031,20.73418]
[1777647826915,23.7,78295.65,149.8,0.59548,0.00031,20.73731]
[1777647827029,23.7,78295.65,149.8,0.59548,0.00031,20.73731]
[1777647827098,23.7,78295.65,149.8,0.59548,0.00031,20.73731]
[1777647827265,23.7,78295.65,149.8,0.59548,0.00031,20.73731]
[1777647827587,23.7,78291.48,149.8,0.5942,0.00031,20.75263]
[1777647827886,23.7,78291.48,149.8,0.5942,0.00031,20.75263]
[1777647828594,23.7,78287.83,149.8,0.59308,0.00031,20.76586]
[1777647828886,23.7,78287.83,149.8,0.59308,0.00031,20.76586]
[1777647828892,23.7,78287.83,149.8,0.59308,0.00031,20.76586]
[1777647829601,23.7,78282.95,149.8,0.59158,0.00031,20.78328]
[1777647831086,23.7,78282.43,149.8,0.59142,0.00031,20.78516]
[1777647831710,23.7,78282.43,149.8,0.59142,0.00031,20.78516]
[1777647835642,23.7,78286.61,149.8,0.59269,0.00031,20.77049]
[1777647840679,23.71,78286.07,149.8,0.59251,0.00031,20.77258]
[1777647841872,23.71,78286.18,149.8,0.59254,0.00031,20.77221]
[1777647842778,23.71,78286.18,149.8,0.59254,0.00031,20.77221]
[1777647842880,23.71,78285.19,149.8,0.59224,0.00031,20.77576]
[1777647842900,23.71,78285.19,149.8,0.59224,0.00031,20.77576]
[1777647843699,23.71,78295.46,149.8,0.59537,0.00031,20.73863]
[1777647845485,23.71,78295.25,149.8,0.59531,0.00031,20.73946]
[1777647854776,23.72,78290.48,149.8,0.59381,0.00031,20.7573]
[1777647857081,23.72,78291.06,149.8,0.59399,0.00031,20.75527]
[1777647857158,23.72,78291.06,149.8,0.59399,0.00031,20.75527]
[1777647857798,23.72,78286.68,149.8,0.59264,0.00031,20.77105]
[1777647857940,23.72,78286.68,149.8,0.59264,0.00031,20.77105]
[1777647858194,23.72,78286.68,149.8,0.59264,0.00031,20.77105]
[1777647858804,23.72,78292.75,149.8,0.5945,0.00031,20.74919]
[1777647860925,23.72,78293.42,149.8,0.5947,0.00031,20.74682]
[1777647861187,23.72,78293.42,149.8,0.5947,0.00031,20.74682]
[1777647861826,23.72,78287.67,149.8,0.59294,0.00031,20.76766]
[1777647862437,23.72,78287.67,149.8,0.59294,0.00031,20.76766]
[1777647862833,23.73,78281.16,149.8,0.59094,0.00031,20.79075]
[1777647865141,23.73,78278.24,149.8,0.59004,0.00031,20.80095]
[1777647866370,23.73,78275.67,149.8,0.58925,0.00031,20.80984]
[1777647866812,23.73,78275.67,149.8,0.58925,0.00031,20.80984]
[1777647866419,23.73,78257.82,149.8,0.58377,0.00031,20.86918]
[1777647867336,23.73,78248.34,149.8,0.58086,0.00031,20.89907]
[1777647869777,23.73,78248.11,149.8,0.58079,0.00031,20.89978]
[1777647870889,23.73,78252.67,149.8,0.58219,0.00031,20.88554]
[1777647872903,23.73,78257.89,149.8,0.58381,0.00031,20.86451]
[1777647877938,23.73,78257.13,149.8,0.58358,0.00031,20.86698]
[1777647882973,23.73,78256.6,149.8,0.58341,0.00031,20.86869]
[1777647886792,23.73,78254.47,149.8,0.58276,0.00031,20.87546]
[1777647888436,23.73,78255.89,149.8,0.5832,0.00031,20.87093]
[1777647889174,23.73,78255.94,149.8,0.58321,0.00031,20.87076]
[1777647889237,23.73,78255.94,149.8,0.58321,0.00031,20.87076]
[1777647889308,23.73,78255.94,149.8,0.58321,0.00031,20.87076]
[1777647889461,23.73,78255.94,149.8,0.58321,0.00031,20.87076]
[1777647889710,23.73,78255.94,149.8,0.58321,0.00031,20.87076]
[1777647889736,23.73,78269.35,149.8,0.58733,0.00031,20.82685]
[1777647889932,23.73,78269.35,149.8,0.58733,0.00031,20.82685]
[1777647890157,23.73,78285.31,149.8,0.59222,0.00031,20.77173]
[1777647891212,23.73,78289.55,149.8,0.59352,0.00031,20.75658]
[1777647893598,23.73,78291.62,149.8,0.59415,0.00031,20.74911]
[1777647893912,23.73,78292.05,149.8,0.59428,0.00031,20.74759]
[1777647895392,23.73,78294.69,149.8,0.59508,0.00031,20.73796]
[1777647897162,23.73,78294.16,149.8,0.59492,0.00031,20.73995]
[1777647899124,23.73,78299.36,149.8,0.5965,0.0003,20.72082]
[1777647899126,23.73,78299.36,149.8,0.5965,0.0003,20.72082]
[1777647899129,23.73,78299.36,149.8,0.5965,0.0003,20.72082]
[1777647899228,23.73,78299.36,149.8,0.5965,0.0003,20.72082]
[1777647899740,23.73,78299.36,149.8,0.5965,0.0003,20.72082]
[1777647900753,23.73,78275.06,149.8,0.58907,0.00031,20.80773]
[1777647901800,23.73,78275.06,149.8,0.58907,0.00031,20.80773]
[1777647901258,23.73,78266.89,149.8,0.58656,0.00031,20.83531]
[1777647902108,23.73,78261.6,149.8,0.58494,0.00031,20.85272]
[1777647907785,23.73,78259.39,149.8,0.58426,0.00031,20.85986]
[1777647907838,23.73,78259.39,149.8,0.58426,0.00031,20.85986]
[1777647908515,23.73,78259.15,149.8,0.58419,0.00031,20.86062]
[1777647910810,23.73,78263.06,149.8,0.58539,0.00031,20.84788]
[1777647913185,23.73,78268.7,149.8,0.58712,0.00031,20.8292]
[1777647917213,23.73,78263.35,149.8,0.58548,0.00031,20.84694]
[1777647918220,23.73,78270.95,149.8,0.58781,0.00031,20.82166]
[1777647923256,23.73,78272.06,149.8,0.58814,0.00031,20.81797]
[1777647928290,23.74,78273.37,149.8,0.58854,0.00031,20.81362]
[1777647929334,23.74,78273.37,149.8,0.58854,0.00031,20.81362]
[1777647934819,23.74,78273.4,149.8,0.58855,0.00031,20.8092]
[1777647935342,23.74,78277.62,149.8,0.58984,0.00031,20.79479]
[1777647940243,23.74,78280.14,149.8,0.5906,0.00031,20.78614]
[1777647941539,23.74,78271.98,149.8,0.5881,0.00031,20.81422]
[1777647943398,23.74,78267.74,149.8,0.5868,0.00031,20.8285]
[1777647948295,23.75,78266.68,149.8,0.58647,0.00031,20.83208]
[1777647948388,23.75,78266.68,149.8,0.58647,0.00031,20.83208]
[1777647948584,23.75,78259.42,149.8,0.58424,0.00031,20.85585]
[1777647949800,23.75,78259.42,149.8,0.58424,0.00031,20.85585]
[1777647949880,23.75,78252.66,149.8,0.58216,0.00031,20.8774]
[1777647950543,23.75,78252.66,149.8,0.58216,0.00031,20.8774]
[1777647950582,23.75,78252.66,149.8,0.58216,0.00031,20.8774]
[1777647950634,23.75,78248.75,149.8,0.58096,0.00031,20.8896]
[1777647953103,23.74,78246.64,149.8,0.58032,0.00031,20.89599]
[1777647953378,23.74,78246.64,149.8,0.58032,0.00031,20.89599]
[1777647953856,23.74,78249.75,149.8,0.58128,0.00031,20.88632]
[1777647954477,23.74,78258.66,149.8,0.58402,0.00031,20.85812]
[1777647957840,23.74,78259.83,149.8,0.58438,0.00031,20.85437]
[1777647965554,23.74,78264.13,149.8,0.58569,0.00031,20.8404]
[1777647966004,23.74,78264.13,149.8,0.58569,0.00031,20.8404]
[1777647971597,23.74,78259.12,149.8,0.58416,0.00031,20.85671]
[1777647974823,23.74,78256.44,149.8,0.58333,0.00031,20.8653]
[1777647974858,23.74,78255.33,149.8,0.58299,0.00031,20.86884]
[1777647975068,23.74,78255.33,149.8,0.58299,0.00031,20.86884]
[1777647975076,23.74,78255.33,149.8,0.58299,0.00031,20.86884]
[1777647975336,23.74,78255.33,149.8,0.58299,0.00031,20.86884]
[1777647975369,23.74,78255.33,149.8,0.58299,0.00031,20.86884]
[1777647975503,23.74,78255.33,149.8,0.58299,0.00031,20.86884]
[1777647975642,23.74,78255.33,149.8,0.58299,0.00031,20.86884]
[1777647975651,23.74,78239.49,149.8,0.57812,0.00031,20.91761]
[1777647975973,23.74,78239.49,149.8,0.57812,0.00031,20.91761]
[1777647976349,23.74,78239.49,149.8,0.57812,0.00031,20.91761]
[1777647976414,23.74,78239.49,149.8,0.57812,0.00031,20.91761]
[1777647976418,23.74,78239.49,149.8,0.57812,0.00031,20.91761]
[1777647977639,23.74,78235.39,149.8,0.57685,0.00031,20.92973]
[1777647979197,23.74,78237.36,149.8,0.57746,0.00031,20.92393]
[1777647984687,23.74,78237.46,149.8,0.5775,0.00031,20.92356]
[1777647985960,23.74,78237.6,149.8,0.57754,0.00031,20.92314]
[1777647986105,23.74,78237.6,149.8,0.57754,0.00031,20.92314]
[1777647986702,23.74,78230.55,149.8,0.57537,0.00031,20.94366]
[1777647988229,23.74,78232.82,149.8,0.57607,0.00031,20.93711]
[1777647988321,23.74,78232.82,149.8,0.57607,0.00031,20.93711]
[1777647988716,23.74,78234.52,149.8,0.57659,0.00031,20.93214]
[1777647990804,23.74,78236.67,149.8,0.57726,0.00031,20.92582]
[1777647990830,23.74,78236.67,149.8,0.57726,0.00031,20.92582]
[1777647990931,23.74,78236.39,149.8,0.57718,0.00031,20.92662]
[1777647993030,23.74,78233.29,149.8,0.57623,0.00031,20.93126]
[1777647993039,23.74,78233.29,149.8,0.57623,0.00031,20.93126]
[1777647993751,23.74,78235.42,149.8,0.57689,0.00031,20.92502]
[1777647995287,23.74,78237.26,149.8,0.57746,0.00031,20.9196]
[1777647995765,23.74,78241.48,149.8,0.57877,0.00031,20.90699]
[1777647998667,23.73,78244.04,149.8,0.57956,0.00031,20.89922]
[1777647998786,23.73,78241.19,149.8,0.57868,0.00031,20.90783]
[1777648002560,23.73,78238.85,149.8,0.57796,0.00031,20.91478]
[1777648002814,23.73,78236.03,149.8,0.57709,0.00031,20.9231]
[1777648007850,23.73,78235.67,149.8,0.57699,0.00031,20.92406]
[1777648012429,23.73,78237.4,149.8,0.57753,0.00031,20.9189]
[1777648012461,23.73,78237.4,149.8,0.57753,0.00031,20.9189]
[1777648012885,23.73,78240.25,149.8,0.57841,0.00031,20.91041]
[1777648013891,23.73,78244.43,149.8,0.5797,0.00031,20.89779]
[1777648018926,23.73,78246.56,149.8,0.58036,0.00031,20.89129]
[1777648020434,23.73,78246.5,149.8,0.58034,0.00031,20.89148]
[1777648020540,23.73,78246.5,149.8,0.58034,0.00031,20.89148]
[1777648020642,23.73,78246.5,149.8,0.58034,0.00031,20.89148]
[1777648020941,23.73,78240.56,149.8,0.5785,0.00031,20.90952]
[1777648021948,23.73,78228.6,149.8,0.57481,0.00031,20.94448]
[1777648025514,23.73,78228.91,149.8,0.57491,0.00031,20.94354]
[1777648025977,23.73,78224.22,149.8,0.57346,0.00031,20.95677]
[1777648027991,23.72,78217.55,149.8,0.5714,0.00031,20.97508]
[1777648031849,23.72,78217.25,149.8,0.57132,0.00031,20.97585]
[1777648032974,23.72,78218.71,149.8,0.57177,0.00031,20.97184]
[1777648032019,23.72,78222.95,149.8,0.57309,0.00031,20.96017]
[1777648033070,23.72,78222.95,149.8,0.57309,0.00031,20.96017]
[1777648033126,23.72,78222.95,149.8,0.57309,0.00031,20.96017]
[1777648033930,23.72,78228.2,149.8,0.57471,0.00031,20.94537]
[1777648034034,23.72,78232.44,149.8,0.57602,0.00031,20.9332]
[1777648035130,23.72,78239.63,149.8,0.57824,0.00031,20.91202]
[1777648036093,23.72,78239.63,149.8,0.57824,0.00031,20.91202]
[1777648036734,23.72,78242.11,149.8,0.57901,0.00031,20.90457]
[1777648038175,23.72,78245.72,149.8,0.58012,0.00031,20.89359]
[1777648041252,23.72,78245.13,149.8,0.57994,0.00031,20.89541]
[1777648041280,23.72,78243.53,149.8,0.57945,0.00031,20.90028]
[1777648043020,23.72,78243.7,149.8,0.5795,0.00031,20.89975]
[1777648043097,23.72,78244.7,149.8,0.57981,0.00031,20.8967]
[1777648046345,23.72,78242.68,149.8,0.57919,0.00031,20.90282]
[1777648046422,23.72,78242.73,149.8,0.5792,0.00031,20.90266]
[1777648048132,23.72,78236.76,149.8,0.57736,0.00031,20.92049]
[1777648050014,23.72,78236.76,149.8,0.57736,0.00031,20.92049]
[1777648050744,23.72,78236.08,149.8,0.57715,0.00031,20.92249]
[1777648050772,23.72,78235.46,149.8,0.57696,0.00031,20.92431]
[1777648051153,23.72,78231.25,149.8,0.57568,0.00031,20.93215]
[1777648052638,23.72,78231.25,149.8,0.57568,0.00031,20.93215]
[1777648054569,23.72,78228.26,149.8,0.57476,0.00031,20.94069]
[1777648054606,23.72,78228.26,149.8,0.57476,0.00031,20.94069]
[1777648055181,23.72,78217.51,149.8,0.57143,0.00031,20.97054]
[1777648057000,23.71,78210.52,149.8,0.56927,0.00031,20.98915]
[1777648062778,23.71,78209.05,149.8,0.56882,0.00031,20.99292]
[1777648063103,23.71,78210.11,149.8,0.56915,0.00031,20.99014]
[1777648063354,23.71,78198.42,149.8,0.56552,0.00031,21.01986]
[1777648064265,23.71,78198.42,149.8,0.56552,0.00031,21.01986]
[1777648064894,23.71,78192.19,149.8,0.56358,0.00031,21.03501]
[1777648065842,23.71,78192.19,149.8,0.56358,0.00031,21.03501]
[1777648066642,23.71,78191.1,149.8,0.56324,0.00031,21.03761]
[1777648072300,23.71,78195.83,149.8,0.56472,0.00031,21.02623]
[1777648076922,23.71,78196.04,149.8,0.56478,0.00031,21.02573]
[1777648076971,23.71,78196.04,149.8,0.56478,0.00031,21.02573]
[1777648077334,23.71,78199.83,149.8,0.56596,0.00031,21.0164]
[1777648082370,23.7,78199.11,149.8,0.56575,0.00031,21.01806]
[1777648084484,23.7,78199.16,149.8,0.56577,0.00031,21.01791]
[1777648085014,23.7,78204.83,149.8,0.56753,0.00031,21.00358]
[1777648085274,23.7,78204.83,149.8,0.56753,0.00031,21.00358]
[1777648089162,23.7,78208.41,149.8,0.56865,0.00031,20.99429]
[1777648089325,23.7,78208.41,149.8,0.56865,0.00031,20.99429]
[1777648089527,23.7,78208.41,149.8,0.56865,0.00031,20.99429]
[1777648089843,23.7,78208.41,149.8,0.56865,0.00031,20.99429]
[1777648090426,23.7,78217.72,149.8,0.57155,0.00031,20.96949]
[1777648095463,23.69,78218.19,149.8,0.5717,0.00031,20.96815]
[1777648096215,23.69,78218.19,149.8,0.5717,0.00031,20.96815]
[1777648098010,23.69,78221.39,149.8,0.57269,0.00031,20.95935]
[1777648098483,23.69,78228.31,149.8,0.57484,0.00031,20.93989]
[1777648100529,23.69,78228.47,149.8,0.57489,0.00031,20.9394]
[1777648100762,23.69,78228.47,149.8,0.57489,0.00031,20.9394]
[1777648106661,23.69,78227.1,149.8,0.57447,0.00031,20.9432]
[1777648110755,23.69,78227.7,149.8,0.57467,0.00031,20.94144]
[1777648116609,23.68,78230.11,149.8,0.57543,0.00031,20.93004]
[1777648118128,23.68,78229.65,149.8,0.57529,0.00031,20.93136]
[1777648119134,23.68,78229.44,149.8,0.57523,0.00031,20.93195]
[1777648120143,23.68,78232.27,149.8,0.57611,0.00031,20.92376]
[1777648121004,23.68,78232.27,149.8,0.57611,0.00031,20.92376]
[1777648121033,23.68,78235.71,149.8,0.57717,0.00031,20.91368]
[1777648124003,23.68,78238.86,149.8,0.57815,0.00031,20.90433]
[1777648124235,23.68,78238.45,149.8,0.57802,0.00031,20.90555]
[1777648124665,23.68,78234.89,149.8,0.57692,0.00031,20.9161]
[1777648128370,23.68,78234.99,149.8,0.57695,0.00031,20.9158]
[1777648131716,23.68,78240.85,149.8,0.57876,0.00031,20.89834]
[1777648136750,23.68,78241.8,149.8,0.57906,0.00031,20.89543]
[1777648140260,23.68,78239.49,149.8,0.57835,0.00031,20.90237]
[1777648140778,23.68,78247.69,149.8,0.58088,0.00031,20.87735]
[1777648142028,23.68,78255.15,149.8,0.58319,0.00031,20.85386]
[1777648143742,23.68,78254.86,149.8,0.5831,0.00031,20.85478]
[1777648148834,23.68,78257.74,149.8,0.58398,0.00031,20.8456]
[1777648153871,23.68,78255.66,149.8,0.58333,0.00031,20.85234]
[1777648156895,23.68,78250.06,149.8,0.5816,0.00031,20.87009]
[1777648157298,23.68,78250.06,149.8,0.5816,0.00031,20.87009]
[1777648157899,23.68,78246.94,149.8,0.58064,0.00031,20.8798]
[1777648158182,23.68,78246.94,149.8,0.58064,0.00031,20.8798]
[1777648158906,23.68,78247.9,149.8,0.58094,0.00031,20.87678]
[1777648163941,23.68,78250.11,149.8,0.58162,0.00031,20.86987]
[1777648168976,23.68,78248.19,149.8,0.58103,0.00031,20.87586]
[1777648169570,23.68,78248.19,149.8,0.58103,0.00031,20.87586]
[1777648169983,23.68,78247.6,149.8,0.58085,0.00031,20.87765]
[1777648171711,23.68,78246.67,149.8,0.58057,0.00031,20.88049]
[1777648171997,23.68,78241.55,149.8,0.57901,0.00031,20.89168]
[1777648173004,23.68,78237.19,149.8,0.57766,0.00031,20.90473]
[1777648173190,23.68,78237.19,149.8,0.57766,0.00031,20.90473]
[1777648173283,23.68,78237.19,149.8,0.57766,0.00031,20.90473]
[1777648173393,23.68,78237.19,149.8,0.57766,0.00031,20.90473]
[1777648174011,23.68,78243.71,149.8,0.57968,0.00031,20.88507]
[1777648175018,23.68,78251.9,149.8,0.58221,0.00031,20.85964]
[1777648175171,23.68,78251.9,149.8,0.58221,0.00031,20.85964]
[1777648175280,23.68,78251.9,149.8,0.58221,0.00031,20.85964]
[1777648175364,23.68,78251.9,149.8,0.58221,0.00031,20.85964]
[1777648176025,23.68,78268.13,149.8,0.58721,0.00031,20.80676]
[1777648176465,23.68,78268.13,149.8,0.58721,0.00031,20.80676]
[1777648176485,23.68,78268.13,149.8,0.58721,0.00031,20.80676]
[1777648176690,23.68,78268.13,149.8,0.58721,0.00031,20.80676]
[1777648176739,23.68,78268.13,149.8,0.58721,0.00031,20.80676]
[1777648176751,23.68,78268.13,149.8,0.58721,0.00031,20.80676]
[1777648176902,23.68,78268.13,149.8,0.58721,0.00031,20.80676]
[1777648176928,23.68,78268.13,149.8,0.58721,0.00031,20.80676]
[1777648177000,23.68,78268.13,149.8,0.58721,0.00031,20.80676]
[1777648177007,23.68,78268.13,149.8,0.58721,0.00031,20.80676]
[1777648177079,23.68,78268.13,149.8,0.58721,0.00031,20.80676]
[1777648177084,23.68,78268.13,149.8,0.58721,0.00031,20.80676]
[1777648177135,23.68,78268.13,149.8,0.58721,0.00031,20.80676]
[1777648177032,23.68,78275.84,149.8,0.58958,0.00031,20.7805]
[1777648177842,23.68,78275.84,149.8,0.58958,0.00031,20.7805]
[1777648177987,23.68,78275.84,149.8,0.58958,0.00031,20.7805]
[1777648178039,23.68,78279.7,149.8,0.59077,0.00031,20.7671]
[1777648179046,23.68,78283.94,149.8,0.59207,0.00031,20.75215]
[1777648179921,23.68,78283.94,149.8,0.59207,0.00031,20.75215]
[1777648179959,23.68,78283.94,149.8,0.59207,0.00031,20.75215]
[1777648180054,23.68,78287.84,149.8,0.59326,0.00031,20.73822]
[1777648184175,23.68,78288.48,149.8,0.59345,0.00031,20.73604]
[1777648189117,23.68,78295.11,149.8,0.59546,0.00031,20.71202]
[1777648192650,23.69,78293.35,149.8,0.59492,0.00031,20.71858]
[1777648196380,23.69,78292.42,149.8,0.59463,0.00031,20.72209]
[1777648200495,23.69,78293.63,149.8,0.595,0.00031,20.71764]
[1777648200544,23.69,78293.63,149.8,0.595,0.00031,20.71764]
[1777648201013,23.69,78293.63,149.8,0.595,0.00031,20.71764]
[1777648201482,23.69,78293.52,149.8,0.59496,0.00031,20.71811]
[1777648201601,23.69,78293.52,149.8,0.59496,0.00031,20.71811]
[1777648201791,23.69,78293.52,149.8,0.59496,0.00031,20.71811]
[1777648201810,23.69,78287.72,149.8,0.59318,0.00031,20.73918]
[1777648202545,23.69,78287.72,149.8,0.59318,0.00031,20.73918]
[1777648202602,23.69,78287.72,149.8,0.59318,0.00031,20.73918]
[1777648202693,23.69,78294.65,149.8,0.5953,0.00031,20.71398]
[1777648203216,23.69,78300.13,149.8,0.59698,0.00031,20.69357]
[1777648204672,23.69,78300.13,149.8,0.59698,0.00031,20.69357]
[1777648204835,23.69,78300.13,149.8,0.59698,0.00031,20.69357]
[1777648204877,23.69,78304.98,149.8,0.59847,0.00031,20.6752]
[1777648205227,23.69,78304.98,149.8,0.59847,0.00031,20.6752]
[1777648205519,23.69,78320.5,149.8,0.6032,0.0003,20.61459]
[1777648206305,23.69,78320.5,149.8,0.6032,0.0003,20.61459]
[1777648206357,23.69,78320.5,149.8,0.6032,0.0003,20.61459]
[1777648206763,23.69,78320.5,149.8,0.6032,0.0003,20.61459]
[1777648206816,23.69,78332.26,149.8,0.60678,0.0003,20.56673]
[1777648207333,23.69,78332.26,149.8,0.60678,0.0003,20.56673]
[1777648207902,23.68,78336.0,149.8,0.60792,0.0003,20.55113]
[1777648208737,23.68,78336.0,149.8,0.60792,0.0003,20.55113]
[1777648208782,23.68,78343.38,149.8,0.61016,0.0003,20.51992]
[1777648212280,23.68,78347.26,149.8,0.61134,0.0003,20.50322]
[1777648215756,23.68,78345.48,149.8,0.6108,0.0003,20.51087]
[1777648215760,23.68,78345.48,149.8,0.6108,0.0003,20.51087]
[1777648215813,23.68,78343.49,149.8,0.6102,0.0003,20.51939]
[1777648216658,23.68,78343.49,149.8,0.6102,0.0003,20.51939]
[1777648216754,23.68,78343.49,149.8,0.6102,0.0003,20.51939]
[1777648216880,23.68,78323.26,149.8,0.60406,0.0003,20.60332]
[1777648217441,23.68,78323.26,149.8,0.60406,0.0003,20.60332]
[1777648217876,23.68,78323.26,149.8,0.60406,0.0003,20.60332]
[1777648217925,23.68,78323.26,149.8,0.60406,0.0003,20.60332]
[1777648218004,23.68,78315.76,149.8,0.60178,0.0003,20.63317]
[1777648219855,23.68,78317.5,149.8,0.60231,0.0003,20.62625]
[1777648220135,23.68,78317.5,149.8,0.60231,0.0003,20.62625]
[1777648219946,23.68,78319.51,149.8,0.60293,0.0003,20.61823]
[1777648220371,23.68,78319.51,149.8,0.60293,0.0003,20.61823]
[1777648220439,23.68,78315.79,149.8,0.6018,0.0003,20.63293]
[1777648221552,23.68,78315.79,149.8,0.6018,0.0003,20.63293]
[1777648221733,23.68,78315.79,149.8,0.6018,0.0003,20.63293]
[1777648221734,23.68,78315.79,149.8,0.6018,0.0003,20.63293]
[1777648221781,23.68,78315.79,149.8,0.6018,0.0003,20.63293]
[1777648221826,23.68,78307.55,149.8,0.59928,0.00031,20.66505]
[1777648222883,23.68,78307.55,149.8,0.59928,0.00031,20.66505]
[1777648223191,23.68,78307.55,149.8,0.59928,0.00031,20.66505]
[1777648222973,23.68,78294.9,149.8,0.59541,0.00031,20.71271]
[1777648224517,23.68,78292.56,149.8,0.59469,0.00031,20.72133]
[1777648224927,23.68,78292.56,149.8,0.59469,0.00031,20.72133]
[1777648225033,23.68,78299.75,149.8,0.59689,0.00031,20.69474]
[1777648225939,23.68,78299.75,149.8,0.59689,0.00031,20.69474]
[1777648226040,23.68,78301.35,149.8,0.59737,0.00031,20.68882]
[1777648227656,23.68,78301.91,149.8,0.59754,0.00031,20.68671]
[1777648228863,23.69,78301.93,149.8,0.59754,0.00031,20.68668]
[1777648228963,23.69,78299.68,149.8,0.59685,0.00031,20.69518]
[1777648229743,23.69,78299.68,149.8,0.59685,0.00031,20.69518]
[1777648229825,23.69,78299.68,149.8,0.59685,0.00031,20.69518]
[1777648229960,23.69,78299.68,149.8,0.59685,0.00031,20.69518]
[1777648230041,23.69,78297.02,149.8,0.59604,0.00031,20.70513]
[1777648230638,23.69,78290.71,149.8,0.5941,0.00031,20.72833]
[1777648233067,23.69,78286.82,149.8,0.59292,0.00031,20.73797]
[1777648233498,23.69,78286.82,149.8,0.59292,0.00031,20.73797]
[1777648233952,23.69,78286.82,149.8,0.59292,0.00031,20.73797]
[1777648233960,23.69,78286.82,149.8,0.59292,0.00031,20.73797]
[1777648234408,23.69,78288.55,149.8,0.59345,0.00031,20.73175]
[1777648234431,23.69,78288.55,149.8,0.59345,0.00031,20.73175]
[1777648234439,23.69,78291.78,149.8,0.59444,0.00031,20.72006]
[1777648235445,23.69,78298.53,149.8,0.59651,0.00031,20.69517]
[1777648240483,23.69,78297.76,149.8,0.59628,0.00031,20.69791]
[1777648242808,23.69,78297.22,149.8,0.59612,0.00031,20.69988]
[1777648242977,23.69,78297.22,149.8,0.59612,0.00031,20.69988]
[1777648243063,23.69,78295.1,149.8,0.59547,0.00031,20.70767]
[1777648243585,23.69,78295.1,149.8,0.59547,0.00031,20.70767]
[1777648243751,23.69,78291.67,149.8,0.59442,0.00031,20.72025]
[1777648244511,23.69,78285.88,149.8,0.59265,0.00031,20.74119]
[1777648245423,23.69,78285.88,149.8,0.59265,0.00031,20.74119]
[1777648247880,23.69,78287.48,149.8,0.59313,0.00031,20.73551]
[1777648249546,23.69,78282.64,149.8,0.59164,0.00031,20.75285]
[1777648251996,23.69,78283.75,149.8,0.59198,0.00031,20.74894]
[1777648253992,23.69,78282.65,149.8,0.59164,0.00031,20.75288]
[1777648254569,23.69,78282.62,149.8,0.59163,0.00031,20.75303]
[1777648257132,23.69,78278.33,149.8,0.59031,0.00031,20.76809]
[1777648259686,23.69,78280.83,149.8,0.59107,0.00031,20.75939]
[1777648263644,23.7,78286.43,149.8,0.59278,0.00031,20.73963]
[1777648268091,23.7,78287.03,149.8,0.59296,0.00031,20.73757]
[1777648268205,23.7,78287.03,149.8,0.59296,0.00031,20.73757]
[1777648268229,23.7,78287.03,149.8,0.59296,0.00031,20.73757]
[1777648269231,23.7,78294.45,149.8,0.59523,0.00031,20.71061]
[1777648269686,23.7,78301.64,149.8,0.59743,0.00031,20.68386]
[1777648275076,23.7,78301.26,149.8,0.5973,0.00031,20.68545]
[1777648275207,23.7,78301.37,149.8,0.59733,0.00031,20.68508]
[1777648276236,23.7,78301.37,149.8,0.59733,0.00031,20.68508]
[1777648275729,23.7,78312.14,149.8,0.60062,0.0003,20.64392]
[1777648281243,23.7,78311.79,149.8,0.60052,0.0003,20.6452]
[1777648281771,23.7,78311.2,149.8,0.60034,0.0003,20.64743]
[1777648284642,23.7,78311.26,149.8,0.60036,0.0003,20.64713]
[1777648284792,23.7,78314.3,149.8,0.60129,0.0003,20.63525]
[1777648290211,23.7,78313.82,149.8,0.60115,0.0003,20.63707]
[1777648290834,23.7,78318.8,149.8,0.60267,0.0003,20.61737]
[1777648291840,23.69,78326.9,149.8,0.60516,0.0003,20.58027]
[1777648296876,23.69,78326.94,149.8,0.60518,0.0003,20.57999]
[1777648299898,23.69,78321.15,149.8,0.60342,0.0003,20.60333]
[1777648301912,23.69,78317.28,149.8,0.60224,0.0003,20.6187]
[1777648304131,23.69,78317.1,149.8,0.60219,0.0003,20.61939]
[1777648304140,23.69,78316.64,149.8,0.60205,0.0003,20.62116]
[1777648307493,23.69,78315.75,149.8,0.60179,0.0003,20.62456]
[1777648307954,23.69,78317.53,149.8,0.60234,0.0003,20.61747]
[1777648308961,23.69,78322.05,149.8,0.60372,0.0003,20.59941]
[1777648310975,23.69,78326.96,149.8,0.60521,0.0003,20.57951]
[1777648311650,23.69,78326.96,149.8,0.60521,0.0003,20.57951]
[1777648315133,23.69,78328.27,149.8,0.60561,0.0003,20.57416]
[1777648321045,23.68,78331.44,149.8,0.60658,0.0003,20.56104]
[1777648321627,23.68,78331.44,149.8,0.60658,0.0003,20.56104]
[1777648321630,23.68,78331.44,149.8,0.60658,0.0003,20.56104]
[1777648322054,23.68,78335.81,149.8,0.60791,0.0003,20.54286]
[1777648322352,23.68,78335.81,149.8,0.60791,0.0003,20.54286]
[1777648323061,23.68,78336.88,149.8,0.60823,0.0003,20.53836]
[1777648326082,23.68,78333.64,149.8,0.60725,0.0003,20.55187]
[1777648331117,23.68,78332.29,149.8,0.60685,0.0003,20.55738]
[1777648332649,23.68,78333.53,149.8,0.60723,0.0003,20.55223]
[1777648332734,23.68,78333.53,149.8,0.60723,0.0003,20.55223]
[1777648332908,23.68,78333.53,149.8,0.60723,0.0003,20.55223]
[1777648333131,23.68,78340.85,149.8,0.60945,0.0003,20.52148]
[1777648333814,23.68,78340.85,149.8,0.60945,0.0003,20.52148]
[1777648334138,23.68,78345.69,149.8,0.61092,0.0003,20.5008]
[1777648335155,23.68,78345.69,149.8,0.61092,0.0003,20.5008]
[1777648335183,23.68,78351.89,149.8,0.61279,0.0003,20.47391]
[1777648336273,23.68,78351.89,149.8,0.61279,0.0003,20.47391]
[1777648336152,23.68,78355.32,149.8,0.61383,0.0003,20.45879]
[1777648336343,23.68,78355.32,149.8,0.61383,0.0003,20.45879]
[1777648336813,23.68,78355.32,149.8,0.61383,0.0003,20.45879]
[1777648337159,23.68,78358.95,149.8,0.61493,0.0003,20.44268]
[1777648337592,23.68,78358.95,149.8,0.61493,0.0003,20.44268]
[1777648338135,23.68,78358.95,149.8,0.61493,0.0003,20.44268]
[1777648338164,23.68,78358.95,149.8,0.61493,0.0003,20.44268]
[1777648338166,23.68,78362.73,149.8,0.61607,0.0003,20.42573]
[1777648338708,23.68,78362.73,149.8,0.61607,0.0003,20.42573]
[1777648339173,23.68,78373.29,149.8,0.61925,0.0003,20.37751]
[1777648340261,23.68,78373.29,149.8,0.61925,0.0003,20.37751]
[1777648340180,23.68,78378.58,149.8,0.62085,0.0003,20.35288]
[1777648341189,23.68,78375.29,149.8,0.61985,0.0003,20.36827]
[1777648342194,23.68,78372.01,149.8,0.61887,0.0003,20.38348]
[1777648344484,23.68,78373.63,149.8,0.61935,0.0003,20.376]
[1777648348235,23.68,78379.83,149.8,0.62121,0.0003,20.34712]
[1777648353273,23.68,78378.85,149.8,0.62094,0.0003,20.34728]
[1777648356472,23.68,78376.47,149.8,0.62022,0.0003,20.35843]
[1777648357924,23.68,78375.04,149.8,0.61979,0.0003,20.36511]
[1777648359315,23.68,78382.66,149.8,0.62208,0.0003,20.32939]
[1777648360321,23.68,78388.49,149.8,0.62383,0.0003,20.3016]
[1777648365357,23.68,78388.95,149.8,0.62395,0.0003,20.29957]
[1777648369253,23.69,78390.41,149.8,0.62438,0.0003,20.29271]
[1777648369312,23.69,78391.61,149.8,0.62473,0.0003,20.28714]
[1777648369385,23.69,78397.26,149.8,0.62642,0.0003,20.25966]
[1777648370392,23.69,78401.28,149.8,0.62762,0.0003,20.23989]
[1777648372406,23.69,78397.83,149.8,0.62659,0.0003,20.25692]
[1777648374420,23.69,78401.4,149.8,0.62765,0.0003,20.23936]
[1777648375856,23.69,78401.4,149.8,0.62765,0.0003,20.23936]
[1777648376434,23.69,78407.04,149.8,0.62933,0.0003,20.21131]
[1777648377441,23.69,78410.19,149.8,0.63027,0.0003,20.19553]
[1777648379166,23.69,78410.19,149.8,0.63027,0.0003,20.19553]
[1777648379167,23.69,78410.19,149.8,0.63027,0.0003,20.19553]
[1777648379219,23.69,78415.57,149.8,0.63186,0.0003,20.16834]
[1777648379455,23.69,78419.94,149.8,0.63316,0.0003,20.14594]
[1777648381471,23.7,78426.08,149.8,0.63495,0.0003,20.1148]
[1777648383486,23.7,78429.72,149.8,0.63603,0.0003,20.09566]
[1777648388521,23.7,78430.13,149.8,0.63613,0.0003,20.09392]
[1777648391586,23.7,78429.89,149.8,0.63605,0.0003,20.0953]
[1777648391781,23.7,78429.89,149.8,0.63605,0.0003,20.0953]
[1777648391882,23.7,78427.49,149.8,0.63534,0.0003,20.10795]
[1777648392549,23.7,78423.82,149.8,0.63425,0.0003,20.12711]
[1777648395601,23.7,78420.85,149.8,0.63336,0.0003,20.14253]
[1777648395609,23.7,78420.85,149.8,0.63336,0.0003,20.14253]
[1777648395700,23.71,78418.76,149.8,0.63274,0.0003,20.15331]
[1777648397584,23.71,78423.54,149.8,0.63416,0.0003,20.1287]
[1777648400227,23.71,78423.76,149.8,0.63422,0.0003,20.1276]
[1777648400283,23.71,78423.76,149.8,0.63422,0.0003,20.1276]
[1777648400328,23.71,78422.05,149.8,0.63371,0.0003,20.13652]
[1777648401613,23.71,78418.17,149.8,0.63256,0.0003,20.15654]
[1777648403207,23.71,78418.17,149.8,0.63256,0.0003,20.15654]
[1777648403321,23.71,78418.17,149.8,0.63256,0.0003,20.15654]
[1777648409472,23.71,78414.45,149.8,0.63143,0.0003,20.17579]
[1777648410395,23.71,78410.97,149.8,0.63039,0.0003,20.19351]
[1777648410676,23.71,78405.06,149.8,0.62863,0.0003,20.22311]
[1777648412569,23.71,78403.77,149.8,0.62827,0.0003,20.22502]
[1777648412690,23.71,78407.4,149.8,0.62935,0.0003,20.20698]
[1777648415941,23.71,78406.22,149.8,0.62899,0.0003,20.21296]
[1777648418015,23.71,78404.87,149.8,0.62859,0.0003,20.21977]
[1777648419433,23.72,78409.47,149.8,0.62995,0.0003,20.19686]
[1777648419584,23.72,78409.47,149.8,0.62995,0.0003,20.19686]
[1777648419945,23.72,78409.47,149.8,0.62995,0.0003,20.19686]
[1777648419950,23.72,78418.07,149.8,0.63251,0.0003,20.15328]
[1777648420422,23.72,78418.07,149.8,0.63251,0.0003,20.15328]
[1777648420842,23.72,78418.07,149.8,0.63251,0.0003,20.15328]
[1777648420914,23.72,78434.86,149.8,0.63748,0.0003,20.06574]
[1777648421754,23.72,78435.21,149.8,0.63755,0.0003,20.06445]
[1777648423256,23.72,78435.21,149.8,0.63755,0.0003,20.06445]
[1777648423265,23.73,78438.58,149.8,0.63852,0.0003,20.04696]
[1777648423770,23.73,78441.57,149.8,0.63941,0.00029,20.03094]
[1777648425172,23.73,78441.57,149.8,0.63941,0.00029,20.03094]
[1777648425249,23.73,78447.72,149.8,0.64119,0.00029,19.99821]
[1777648425437,23.73,78447.72,149.8,0.64119,0.00029,19.99821]
[1777648425784,23.73,78460.96,149.8,0.64507,0.00029,19.9255]
[1777648426427,23.73,78460.96,149.8,0.64507,0.00029,19.9255]
[1777648426791,23.74,78464.22,149.8,0.64598,0.00029,19.90799]
[1777648428740,23.75,78463.41,149.8,0.6457,0.00029,19.91338]
[1777648430822,23.76,78468.16,149.8,0.64701,0.00029,19.8884]
[1777648435859,23.78,78470.02,149.8,0.64743,0.00029,19.88037]
[1777648437306,23.78,78470.02,149.8,0.64743,0.00029,19.88037]
[1777648440103,23.79,78464.83,149.8,0.64586,0.00029,19.91057]
[1777648443628,23.79,78465.87,149.8,0.64616,0.00029,19.90488]
[1777648444922,23.8,78457.5,149.8,0.64371,0.00029,19.9515]
[1777648445929,23.8,78454.1,149.8,0.64271,0.00029,19.9702]
[1777648446936,23.8,78450.46,149.8,0.64164,0.00029,19.99015]
[1777648447501,23.8,78450.46,149.8,0.64164,0.00029,19.99015]
[1777648447943,23.8,78449.65,149.8,0.6414,0.00029,19.9946]
[1777648452978,23.8,78450.21,149.8,0.64156,0.00029,19.99177]
[1777648454992,23.8,78446.71,149.8,0.64052,0.00029,20.01081]
[1777648456295,23.8,78446.71,149.8,0.64052,0.00029,20.01081]
[1777648457006,23.8,78441.01,149.8,0.63885,0.00029,20.04147]
[1777648460733,23.8,78441.3,149.8,0.63893,0.00029,20.03994]
[1777648464055,23.8,78450.96,149.8,0.64176,0.00029,19.98791]
[1777648466069,23.8,78456.19,149.8,0.6433,0.00029,19.95932]
[1777648468083,23.8,78452.69,149.8,0.64227,0.00029,19.97856]
[1777648470097,23.8,78457.51,149.8,0.64368,0.00029,19.95215]
[1777648472112,23.8,78452.79,149.8,0.64232,0.00029,19.97347]
[1777648477147,23.8,78453.72,149.8,0.64259,0.00029,19.96838]
[1777648482182,23.8,78455.96,149.8,0.64325,0.00029,19.95616]
[1777648487217,23.8,78455.07,149.8,0.64298,0.00029,19.96114]
[1777648492252,23.8,78455.15,149.8,0.643,0.00029,19.96069]
[1777648497287,23.8,78454.05,149.8,0.64269,0.00029,19.96665]
[1777648502274,23.8,78454.32,149.8,0.64276,0.00029,19.96516]
[1777648502302,23.8,78454.32,149.8,0.64276,0.00029,19.96516]
[1777648502322,23.8,78460.2,149.8,0.64449,0.00029,19.93275]
[1777648502678,23.8,78460.2,149.8,0.64449,0.00029,19.93275]
[1777648503415,23.8,78460.2,149.8,0.64449,0.00029,19.93275]
[1777648503443,23.8,78466.12,149.8,0.64622,0.00029,19.8997]
[1777648505343,23.8,78471.21,149.8,0.6477,0.00029,19.87107]
[1777648506892,23.8,78473.54,149.8,0.64838,0.00029,19.85789]
[1777648506962,23.8,78473.54,149.8,0.64838,0.00029,19.85789]
[1777648507357,23.8,78477.36,149.8,0.64949,0.00029,19.8361]
[1777648509371,23.8,78480.64,149.8,0.65044,0.00029,19.81725]
[1777648512224,23.8,78481.04,149.8,0.65056,0.00029,19.81493]
[1777648513559,23.8,78479.62,149.8,0.65015,0.00029,19.82309]
[1777648514970,23.8,78479.39,149.8,0.65008,0.00029,19.8244]
[1777648514973,23.8,78479.39,149.8,0.65008,0.00029,19.8244]
[1777648515137,23.8,78479.39,149.8,0.65008,0.00029,19.8244]
[1777648516034,23.8,78477.74,149.8,0.6496,0.00029,19.83385]
[1777648521223,23.8,78479.51,149.8,0.65012,0.00029,19.8236]
[1777648521332,23.8,78479.51,149.8,0.65012,0.00029,19.8236]
[1777648521463,23.8,78483.04,149.8,0.65115,0.00029,19.80323]
[1777648522471,23.8,78486.23,149.8,0.65207,0.00029,19.78472]
[1777648523478,23.8,78489.84,149.8,0.65312,0.00029,19.76365]
[1777648524991,23.8,78492.4,149.8,0.65385,0.00029,19.7489]
[1777648526499,23.8,78506.31,149.8,0.65787,0.00029,19.66599]
[1777648527506,23.8,78508.94,149.8,0.65863,0.00029,19.65012]
[1777648530012,23.8,78510.24,149.8,0.659,0.00029,19.6423]
[1777648531061,23.8,78510.24,149.8,0.659,0.00029,19.6423]
[1777648532541,23.8,78504.66,149.8,0.65742,0.00029,19.67141]
[1777648534555,23.8,78507.49,149.8,0.65823,0.00029,19.65439]
[1777648539590,23.81,78505.49,149.8,0.65765,0.00029,19.66658]
[1777648542588,23.81,78504.92,149.8,0.65748,0.00029,19.67007]
[1777648543648,23.81,78505.65,149.8,0.65769,0.00029,19.6657]
[1777648552305,23.81,78504.58,149.8,0.65738,0.00029,19.67232]
[1777648552316,23.81,78504.58,149.8,0.65738,0.00029,19.67232]
[1777648552582,23.81,78506.22,149.8,0.65785,0.00029,19.6625]
[1777648553084,23.81,78506.22,149.8,0.65785,0.00029,19.6625]
[1777648553434,23.81,78506.22,149.8,0.65785,0.00029,19.6625]
[1777648553535,23.81,78510.58,149.8,0.6591,0.00029,19.63619]
[1777648554085,23.81,78510.58,149.8,0.6591,0.00029,19.63619]
[1777648554187,23.81,78515.51,149.8,0.66052,0.00029,19.60616]
[1777648554587,23.81,78515.51,149.8,0.66052,0.00029,19.60616]
[1777648555088,23.81,78515.51,149.8,0.66052,0.00029,19.60616]
[1777648556089,23.81,78517.45,149.8,0.66107,0.00029,19.59434]
[1777648556328,23.81,78517.45,149.8,0.66107,0.00029,19.59434]
[1777648557158,23.81,78517.67,149.8,0.66113,0.00029,19.59312]
[1777648558325,23.81,78515.49,149.8,0.6605,0.00029,19.60648]
[1777648559730,23.81,78508.58,149.8,0.65851,0.00029,19.64867]
[1777648564765,23.82,78512.06,149.8,0.65948,0.00029,19.62832]
[1777648566102,23.82,78512.06,149.8,0.65948,0.00029,19.62832]
[1777648566102,23.82,78512.06,149.8,0.65948,0.00029,19.62832]
[1777648566602,23.82,78514.1,149.8,0.66004,0.00029,19.61648]
[1777648566779,23.82,78520.46,149.8,0.66186,0.00029,19.57752]
[1777648571813,23.82,78518.84,149.8,0.66138,0.00029,19.58772]
[1777648573109,23.82,78518.84,149.8,0.66138,0.00029,19.58772]
[1777648573394,23.82,78518.84,149.8,0.66138,0.00029,19.58772]
[1777648573415,23.82,78521.03,149.8,0.66201,0.00029,19.57433]
[1777648576849,23.82,78525.2,149.8,0.6632,0.00029,19.54864]
[1777648577856,23.82,78530.32,149.8,0.66466,0.00029,19.51675]
[1777648580117,23.82,78528.64,149.8,0.66418,0.00029,19.52729]
[1777648581616,23.82,78524.03,149.8,0.66286,0.00029,19.55604]
[1777648583621,23.83,78523.84,149.8,0.6628,0.00029,19.55732]
[1777648584023,23.83,78523.84,149.8,0.6628,0.00029,19.55732]
[1777648584074,23.83,78514.04,149.8,0.65998,0.00029,19.6176]
[1777648584906,23.83,78501.52,149.8,0.65638,0.00029,19.69317]
[1777648586330,23.83,78501.52,149.8,0.65638,0.00029,19.69317]
[1777648588381,23.83,78497.42,149.8,0.65519,0.00029,19.71766]
[1777648588924,23.83,78497.42,149.8,0.65519,0.00029,19.71766]
[1777648589045,23.83,78497.42,149.8,0.65519,0.00029,19.71766]
[1777648589134,23.83,78495.32,149.8,0.65458,0.00029,19.73007]
[1777648590361,23.83,78487.59,149.8,0.65234,0.00029,19.77543]
[1777648591102,23.83,78487.59,149.8,0.65234,0.00029,19.77543]
[1777648591123,23.83,78487.59,149.8,0.65234,0.00029,19.77543]
[1777648591442,23.83,78487.59,149.8,0.65234,0.00029,19.77543]
[1777648591522,23.83,78482.76,149.8,0.65096,0.00029,19.79892]
[1777648591955,23.83,78475.94,149.8,0.64898,0.00029,19.83803]
[1777648593969,23.83,78472.73,149.8,0.64804,0.00029,19.85637]
[1777648598965,23.83,78473.89,149.8,0.64837,0.00029,19.84992]
[1777648599004,23.83,78465.9,149.8,0.64604,0.00029,19.89499]
[1777648600017,23.83,78462.24,149.8,0.64498,0.00029,19.91541]
[1777648601377,23.83,78462.24,149.8,0.64498,0.00029,19.91541]
[1777648601429,23.83,78461.02,149.8,0.64462,0.00029,19.92216]
[1777648602027,23.83,78470.72,149.8,0.64745,0.00029,19.86791]
[1777648602978,23.83,78470.72,149.8,0.64745,0.00029,19.86791]
[1777648603073,23.83,78470.72,149.8,0.64745,0.00029,19.86791]
[1777648603127,23.83,78476.98,149.8,0.64927,0.00029,19.8324]
[1777648604146,23.83,78476.98,149.8,0.64927,0.00029,19.8324]
[1777648604189,23.83,78483.59,149.8,0.65119,0.00029,19.79443]
[1777648609151,23.83,78484.24,149.8,0.65137,0.00029,19.79079]
[1777648609734,23.83,78483.61,149.8,0.65119,0.00029,19.79442]
[1777648615880,23.83,78479.89,149.8,0.65012,0.00029,19.81572]
[1777648616125,23.83,78475.17,149.8,0.64875,0.00029,19.84267]
[1777648617132,23.83,78467.34,149.8,0.64647,0.00029,19.88686]
[1777648622167,23.83,78468.09,149.8,0.6467,0.00029,19.88241]
[1777648623803,23.83,78468.87,149.8,0.64693,0.00029,19.87798]
[1777648623804,23.83,78468.87,149.8,0.64693,0.00029,19.87798]
[1777648623930,23.83,78468.87,149.8,0.64693,0.00029,19.87798]
[1777648624181,23.83,78473.87,149.8,0.64839,0.00029,19.84967]
[1777648624830,23.83,78473.87,149.8,0.64839,0.00029,19.84967]
[1777648624959,23.83,78473.87,149.8,0.64839,0.00029,19.84967]
[1777648625188,23.83,78478.48,149.8,0.64973,0.00029,19.82336]
[1777648630224,23.83,78477.75,149.8,0.64952,0.00029,19.8275]
[1777648632238,23.83,78482.03,149.8,0.65076,0.00029,19.80292]
[1777648637273,23.83,78484.03,149.8,0.65134,0.00029,19.79136]
[1777648640026,23.83,78481.95,149.8,0.65074,0.00029,19.80336]
[1777648640294,23.83,78478.29,149.8,0.64967,0.00029,19.82443]
[1777648645329,23.83,78477.22,149.8,0.64935,0.00029,19.83071]
[1777648650364,23.83,78475.02,149.8,0.64871,0.00029,19.84337]
[1777648651150,23.83,78475.02,149.8,0.64871,0.00029,19.84337]
[1777648651371,23.83,78470.04,149.8,0.64729,0.00029,19.86698]
[1777648655399,23.83,78467.1,149.8,0.64642,0.00029,19.88358]
[1777648658743,23.83,78465.66,149.8,0.646,0.00029,19.89166]
[1777648659427,23.83,78454.15,149.8,0.64264,0.00029,19.95536]
[1777648661410,23.83,78451.77,149.8,0.64194,0.00029,19.96833]
[1777648661441,23.83,78444.97,149.8,0.63995,0.00029,20.0051]
[1777648662448,23.83,78439.35,149.8,0.6383,0.00029,20.0351]
[1777648662675,23.83,78439.35,149.8,0.6383,0.00029,20.0351]
[1777648662802,23.83,78439.35,149.8,0.6383,0.00029,20.0351]
[1777648663188,23.83,78439.35,149.8,0.6383,0.00029,20.0351]
[1777648663455,23.83,78431.59,149.8,0.63601,0.00029,20.076]
[1777648664462,23.83,78428.24,149.8,0.63502,0.0003,20.09343]
[1777648667484,23.83,78424.98,149.8,0.63406,0.0003,20.1102]
[1777648668910,23.83,78422.65,149.8,0.63338,0.0003,20.12218]
[1777648671512,23.83,78417.79,149.8,0.63194,0.0003,20.14692]
[1777648674374,23.83,78420.38,149.8,0.63271,0.0003,20.13369]
[1777648674485,23.83,78420.38,149.8,0.63271,0.0003,20.13369]
[1777648674522,23.83,78420.38,149.8,0.63271,0.0003,20.13369]
[1777648674538,23.83,78426.11,149.8,0.6344,0.0003,20.10425]
[1777648675399,23.83,78426.11,149.8,0.6344,0.0003,20.10425]
[1777648675543,23.83,78432.21,149.8,0.63621,0.00029,20.07247]
[1777648676551,23.83,78436.85,149.8,0.63758,0.00029,20.04802]
[1777648676871,23.83,78436.85,149.8,0.63758,0.00029,20.04802]
[1777648677558,23.83,78438.55,149.8,0.63808,0.00029,20.03899]
[1777648682593,23.83,78438.76,149.8,0.63815,0.00029,20.03771]
[1777648684741,23.83,78438.24,149.8,0.638,0.00029,20.04039]
[1777648685614,23.82,78437.26,149.8,0.63771,0.00029,20.04556]
[1777648687218,23.82,78436.54,149.8,0.6375,0.00029,20.04932]
[1777648687338,23.82,78436.54,149.8,0.6375,0.00029,20.04932]
[1777648687628,23.82,78433.05,149.8,0.63648,0.00029,20.06765]
[1777648688253,23.82,78433.05,149.8,0.63648,0.00029,20.06765]
[1777648689641,23.82,78426.93,149.8,0.63468,0.0003,20.09948]
[1777648694677,23.82,78425.72,149.8,0.63433,0.0003,20.10548]
[1777648695684,23.82,78429.93,149.8,0.63558,0.0003,20.08357]
[1777648696693,23.82,78433.29,149.8,0.63657,0.00029,20.06595]
[1777648697698,23.82,78428.0,149.8,0.63501,0.0003,20.09353]
[1777648698704,23.82,78431.2,149.8,0.63596,0.00029,20.0768]
[1777648700719,23.82,78435.08,149.8,0.63711,0.00029,20.05635]
[1777648704747,23.82,78430.92,149.8,0.63589,0.00029,20.07804]
[1777648706761,23.82,78427.8,149.8,0.63498,0.0003,20.09419]
[1777648707837,23.82,78427.8,149.8,0.63498,0.0003,20.09419]
[1777648707926,23.81,78422.71,149.8,0.63347,0.0003,20.1204]
[1777648709206,23.81,78422.71,149.8,0.63347,0.0003,20.1204]
[1777648709214,23.81,78419.33,149.8,0.63247,0.0003,20.13769]
[1777648711796,23.81,78422.51,149.8,0.63344,0.0003,20.11681]
[1777648716830,23.81,78423.12,149.8,0.63363,0.0003,20.1135]
[1777648719852,23.81,78426.23,149.8,0.63456,0.0003,20.09729]
[1777648724887,23.81,78430.22,149.8,0.63576,0.0003,20.07626]
[1777648730207,23.81,78429.42,149.8,0.63553,0.0003,20.08028]
[1777648730239,23.81,78429.42,149.8,0.63553,0.0003,20.08028]
[1777648730314,23.81,78429.77,149.8,0.63563,0.0003,20.07841]
[1777648731450,23.81,78429.77,149.8,0.63563,0.0003,20.07841]
[1777648731502,23.8,78433.06,149.8,0.63661,0.00029,20.06111]
[1777648731936,23.8,78438.39,149.8,0.63818,0.00029,20.03287]
[1777648737101,23.8,78438.43,149.8,0.6382,0.00029,20.03248]
[1777648737182,23.8,78438.29,149.8,0.63817,0.00029,20.03315]
[1777648737978,23.8,78434.56,149.8,0.63707,0.00029,20.05284]
[1777648743013,23.8,78435.93,149.8,0.63749,0.00029,20.04529]
[1777648743775,23.8,78435.93,149.8,0.63749,0.00029,20.04529]
[1777648744020,23.8,78439.46,149.8,0.63853,0.00029,20.0265]
[1777648745026,23.8,78445.79,149.8,0.6404,0.00029,19.99251]
[1777648750694,23.8,78447.53,149.8,0.64092,0.00029,19.983]
[1777648750939,23.8,78446.83,149.8,0.64071,0.00029,19.98673]
[1777648753084,23.79,78458.16,149.8,0.64405,0.00029,19.9246]
[1777648754091,23.79,78461.74,149.8,0.6451,0.00029,19.90471]
[1777648759130,23.79,78461.31,149.8,0.64499,0.00029,19.90679]
[1777648761727,23.79,78461.08,149.8,0.64492,0.00029,19.90801]
[1777648762745,23.79,78459.07,149.8,0.64434,0.00029,19.9191]
[1777648762151,23.79,78465.15,149.8,0.64612,0.00029,19.88514]
[1777648762959,23.79,78465.15,149.8,0.64612,0.00029,19.88514]
[1777648763157,23.79,78477.01,149.8,0.64958,0.00029,19.81783]
[1777648765172,23.79,78482.64,149.8,0.65123,0.00029,19.78526]
[1777648770482,23.79,78482.52,149.8,0.6512,0.00029,19.78574]
[1777648770536,23.79,78482.52,149.8,0.6512,0.00029,19.78574]
[1777648770758,23.79,78482.52,149.8,0.6512,0.00029,19.78574]
[1777648771303,23.78,78481.25,149.8,0.65084,0.00029,19.79298]
[1777648771388,23.78,78484.71,149.8,0.65187,0.00029,19.76828]
[1777648772223,23.78,78491.44,149.8,0.65383,0.00029,19.72884]
[1777648774775,23.78,78492.75,149.8,0.65421,0.00029,19.72107]
[1777648775245,23.78,78497.33,149.8,0.65554,0.00029,19.69392]
[1777648776013,23.78,78497.33,149.8,0.65554,0.00029,19.69392]
[1777648777985,23.78,78498.0,149.8,0.65574,0.00029,19.68986]
[1777648778062,23.78,78498.0,149.8,0.65574,0.00029,19.68986]
[1777648778080,23.78,78498.0,149.8,0.65574,0.00029,19.68986]
[1777648778439,23.78,78498.0,149.8,0.65574,0.00029,19.68986]
[1777648778566,23.78,78498.0,149.8,0.65574,0.00029,19.68986]
[1777648778583,23.78,78487.39,149.8,0.65266,0.00029,19.75241]
[1777648779278,23.78,78487.39,149.8,0.65266,0.00029,19.75241]
[1777648779315,23.78,78474.37,149.8,0.64888,0.00029,19.8276]
[1777648780282,23.78,78469.42,149.8,0.64743,0.00029,19.85568]
[1777648783303,23.78,78472.23,149.8,0.64826,0.00029,19.83957]
[1777648788338,23.78,78470.69,149.8,0.64783,0.00029,19.84805]
[1777648793374,23.77,78469.33,149.8,0.64745,0.00029,19.8554]
[1777648798409,23.77,78468.65,149.8,0.64727,0.00029,19.85887]
[1777648803444,23.77,78470.91,149.8,0.64795,0.00029,19.84567]
[1777648808479,23.76,78473.05,149.8,0.64859,0.00029,19.83313]
[1777648813514,23.76,78473.53,149.8,0.64875,0.00029,19.83004]
[1777648815348,23.76,78471.27,149.8,0.64809,0.00029,19.84284]
[1777648815361,23.76,78471.27,149.8,0.64809,0.00029,19.84284]
[1777648815563,23.76,78466.75,149.8,0.64677,0.00029,19.86836]
[1777648816364,23.76,78466.75,149.8,0.64677,0.00029,19.86836]
[1777648816786,23.76,78453.97,149.8,0.64303,0.00029,19.93941]
[1777648817550,23.76,78448.82,149.8,0.64152,0.00029,19.9676]
[1777648818706,23.76,78448.55,149.8,0.64145,0.00029,19.96892]
[1777648819729,23.76,78448.55,149.8,0.64145,0.00029,19.96892]
[1777648820571,23.76,78453.91,149.8,0.64303,0.00029,19.93947]
[1777648825607,23.75,78456.58,149.8,0.64384,0.00029,19.92422]
[1777648831940,23.75,78455.03,149.8,0.6434,0.00029,19.93253]
[1777648835789,23.75,78451.67,149.8,0.64245,0.00029,19.94615]
[1777648836684,23.75,78456.53,149.8,0.64388,0.00029,19.91927]
[1777648839705,23.75,78452.71,149.8,0.64277,0.00029,19.94023]
[1777648839932,23.75,78452.71,149.8,0.64277,0.00029,19.94023]
[1777648842145,23.74,78451.92,149.8,0.64254,0.00029,19.94447]
[1777648842726,23.74,78461.06,149.8,0.64523,0.00029,19.89377]
[1777648843733,23.74,78464.76,149.8,0.64632,0.00029,19.87297]
[1777648848768,23.74,78467.62,149.8,0.64716,0.00029,19.85662]
[1777648853803,23.74,78474.0,149.8,0.64904,0.00029,19.82016]
[1777648858838,23.74,78472.77,149.8,0.64869,0.00029,19.82692]
[1777648863873,23.73,78473.42,149.8,0.6489,0.00029,19.82281]
[1777648865857,23.73,78473.42,149.8,0.6489,0.00029,19.82281]
[1777648865887,23.73,78474.28,149.8,0.64916,0.00029,19.81769]
[1777648866894,23.73,78477.92,149.8,0.65023,0.00029,19.79666]
[1777648869324,23.73,78477.5,149.8,0.65011,0.00029,19.79899]
[1777648869373,23.73,78477.71,149.8,0.65018,0.00029,19.79769]
[1777648870578,23.73,78477.71,149.8,0.65018,0.00029,19.79769]
[1777648870580,23.73,78477.71,149.8,0.65018,0.00029,19.79769]
[1777648870680,23.73,78474.9,149.8,0.64936,0.00029,19.81378]
[1777648871700,23.73,78474.9,149.8,0.64936,0.00029,19.81378]
[1777648871706,23.73,78463.57,149.8,0.64605,0.00029,19.87796]
[1777648871961,23.73,78463.57,149.8,0.64605,0.00029,19.87796]
[1777648875957,23.73,78473.67,149.8,0.64902,0.00029,19.82037]
[1777648876964,23.73,78477.17,149.8,0.65005,0.00029,19.8002]
[1777648881999,23.72,78473.87,149.8,0.64909,0.00029,19.81895]
[1777648887035,23.72,78472.23,149.8,0.64863,0.00029,19.82804]
[1777648892070,23.72,78477.19,149.8,0.65012,0.00029,19.79461]
[1777648897105,23.72,78476.36,149.8,0.64989,0.00029,19.79915]
[1777648902465,23.71,78478.88,149.8,0.65064,0.00029,19.78441]
[1777648902509,23.71,78479.41,149.8,0.65079,0.00029,19.78131]
[1777648908182,23.71,78479.46,149.8,0.65082,0.00029,19.78084]
[1777648913218,23.71,78476.13,149.8,0.64985,0.00029,19.79999]
[1777648918254,23.71,78478.67,149.8,0.6506,0.00029,19.78512]
[1777648920523,23.71,78478.2,149.8,0.65047,0.00029,19.78778]
[1777648920624,23.71,78477.4,149.8,0.65023,0.00029,19.79235]
[1777648924296,23.71,78481.34,149.8,0.65139,0.00029,19.76946]
[1777648925303,23.71,78486.2,149.8,0.65281,0.00029,19.74107]
[1777648926310,23.71,78483.25,149.8,0.65194,0.00029,19.75836]
[1777648927546,23.71,78483.25,149.8,0.65194,0.00029,19.75836]
[1777648927635,23.71,78482.54,149.8,0.65174,0.00029,19.76252]
[1777648932352,23.71,78485.61,149.8,0.65263,0.00029,19.74454]
[1777648936380,23.71,78482.59,149.8,0.65175,0.00029,19.76216]
[1777648941445,23.71,78480.6,149.8,0.65117,0.00029,19.77374]
[1777648946480,23.71,78480.99,149.8,0.65129,0.00029,19.77143]
[1777648948921,23.71,78479.8,149.8,0.65094,0.00029,19.77833]
[1777648949501,23.71,78483.69,149.8,0.65208,0.00029,19.75566]
[1777648950508,23.71,78486.64,149.8,0.65294,0.00029,19.73835]
[1777648954536,23.71,78489.75,149.8,0.65388,0.00029,19.71532]
[1777648959571,23.71,78489.99,149.8,0.65395,0.00029,19.71383]
[1777648960578,23.71,78494.25,149.8,0.65519,0.00029,19.68855]
[1777648965613,23.71,78491.82,149.8,0.65448,0.00029,19.70306]
[1777648966836,23.71,78491.82,149.8,0.65448,0.00029,19.70306]
[1777648972662,23.71,78492.47,149.8,0.65467,0.00029,19.69923]
[1777648977697,23.71,78490.64,149.8,0.65413,0.00029,19.7101]
[1777648982732,23.71,78490.65,149.8,0.65414,0.00029,19.71005]
[1777648986515,23.71,78490.82,149.8,0.65419,0.00029,19.70905]
[1777648988448,23.71,78492.07,149.8,0.65455,0.00029,19.70165]
[1777648988450,23.71,78492.07,149.8,0.65455,0.00029,19.70165]
[1777648988774,23.71,78499.89,149.8,0.65682,0.00029,19.65494]
[1777648989599,23.71,78499.89,149.8,0.65682,0.00029,19.65494]
[1777648989991,23.71,78507.48,149.8,0.65902,0.00029,19.60906]
[1777648995892,23.71,78505.9,149.8,0.65855,0.00029,19.6189]
[1777648995949,23.71,78505.74,149.8,0.6585,0.00029,19.61991]
[1777649000760,23.71,78504.88,149.8,0.65825,0.00029,19.62529]
[1777649000858,23.71,78505.87,149.8,0.65853,0.00029,19.61932]
[1777649001791,23.71,78505.87,149.8,0.65853,0.00029,19.61932]
[1777649001865,23.71,78508.77,149.8,0.65937,0.00029,19.6017]
[1777649004945,23.71,78508.85,149.8,0.65939,0.00029,19.60132]
[1777649005896,23.71,78517.62,149.8,0.66192,0.00029,19.54747]
[1777649007644,23.71,78517.82,149.8,0.66197,0.00029,19.54628]
[1777649007697,23.71,78517.82,149.8,0.66197,0.00029,19.54628]
[1777649007910,23.71,78524.11,149.8,0.66378,0.00029,19.50717]
[1777649008801,23.71,78524.11,149.8,0.66378,0.00029,19.50717]
[1777649008917,23.71,78529.43,149.8,0.66531,0.00029,19.47377]
[1777649009603,23.71,78529.43,149.8,0.66531,0.00029,19.47377]
[1777649011148,23.71,78526.64,149.8,0.6645,0.00029,19.49143]
[1777649016979,23.72,78526.49,149.8,0.66448,0.00029,19.48785]
[1777649022014,23.72,78526.25,149.8,0.66441,0.00029,19.48948]
[1777649024162,23.72,78526.59,149.8,0.66451,0.00029,19.48737]
[1777649024663,23.72,78526.59,149.8,0.66451,0.00029,19.48737]
[1777649026665,23.72,78526.05,149.8,0.66435,0.00029,19.4908]
[1777649029063,23.72,78529.83,149.8,0.66543,0.00029,19.46714]
[1777649033090,23.72,78532.54,149.8,0.6662,0.00029,19.45016]
[1777649034896,23.72,78532.54,149.8,0.6662,0.00029,19.45016]
[1777649034896,23.72,78532.54,149.8,0.6662,0.00029,19.45016]
[1777649034991,23.72,78532.54,149.8,0.6662,0.00029,19.45025]
[1777649035996,23.72,78532.54,149.8,0.6662,0.00029,19.45025]
[1777649036014,23.72,78534.82,149.8,0.66685,0.00029,19.43574]
[1777649036112,23.72,78541.95,149.8,0.66889,0.00029,19.39013]
[1777649037118,23.72,78545.19,149.8,0.66982,0.00029,19.36924]
[1777649038535,23.72,78545.19,149.8,0.66982,0.00029,19.36924]
[1777649038539,23.72,78545.19,149.8,0.66982,0.00029,19.36924]
[1777649038575,23.72,78545.19,149.8,0.66982,0.00029,19.36924]
[1777649038651,23.72,78545.43,149.8,0.66989,0.00029,19.36771]
[1777649039657,23.72,78545.43,149.8,0.66989,0.00029,19.36771]
[1777649039734,23.72,78545.43,149.8,0.66989,0.00029,19.36771]
[1777649039940,23.72,78545.43,149.8,0.66989,0.00029,19.36771]
[1777649039988,23.72,78545.43,149.8,0.66989,0.00029,19.36771]
[1777649039961,23.72,78565.84,149.8,0.6757,0.00028,19.23357]
[1777649040174,23.72,78565.84,149.8,0.6757,0.00028,19.23357]
[1777649040608,23.72,78569.61,149.8,0.67677,0.00028,19.20838]
[1777649041118,23.72,78569.61,149.8,0.67677,0.00028,19.20838]
[1777649041555,23.72,78571.68,149.8,0.67735,0.00028,19.19449]
[1777649042776,23.72,78571.68,149.8,0.67735,0.00028,19.19449]
[1777649042781,23.72,78568.97,149.8,0.67659,0.00028,19.21267]
[1777649045434,23.72,78567.75,149.8,0.67624,0.00028,19.2208]
[1777649045523,23.72,78566.2,149.8,0.6758,0.00028,19.23113]
[1777649046182,23.72,78553.99,149.8,0.67233,0.00028,19.31187]
[1777649047189,23.72,78549.41,149.8,0.67103,0.00029,19.34175]
[1777649052224,23.72,78546.99,149.8,0.67035,0.00029,19.3573]
[1777649054239,23.72,78543.74,149.8,0.66942,0.00029,19.37829]
[1777649055246,23.72,78539.79,149.8,0.66829,0.00029,19.4037]
[1777649058790,23.72,78540.01,149.8,0.66835,0.00029,19.40226]
[1777649058888,23.72,78540.01,149.8,0.66835,0.00029,19.40226]
[1777649059724,23.72,78543.49,149.8,0.66935,0.00029,19.37986]
[1777649062295,23.72,78540.37,149.8,0.66846,0.00029,19.39996]
[1777649065319,23.72,78551.2,149.8,0.67155,0.00028,19.3299]
[1777649066327,23.72,78555.37,149.8,0.67274,0.00028,19.3026]
[1777649067249,23.72,78555.37,149.8,0.67274,0.00028,19.3026]
[1777649067337,23.72,78559.0,149.8,0.67377,0.00028,19.27873]
[1777649068344,23.72,78565.97,149.8,0.67575,0.00028,19.23245]
[1777649070818,23.72,78567.75,149.8,0.67625,0.00028,19.22056]
[1777649071070,23.72,78568.17,149.8,0.6764,0.00028,19.21302]
[1777649071365,23.72,78571.25,149.8,0.67728,0.00028,19.19237]
[1777649072598,23.72,78571.25,149.8,0.67728,0.00028,19.19237]
[1777649072700,23.72,78577.42,149.8,0.67902,0.00028,19.1507]
[1777649073379,23.72,78581.3,149.8,0.68012,0.00028,19.12433]
[1777649074386,23.72,78590.38,149.8,0.68267,0.00028,19.0621]
[1777649075393,23.72,78594.18,149.8,0.68373,0.00028,19.03588]
[1777649078414,23.72,78588.97,149.8,0.68227,0.00028,19.07195]
[1777649079639,23.72,78588.97,149.8,0.68227,0.00028,19.07195]
[1777649079722,23.72,78585.23,149.8,0.68122,0.00028,19.09762]
[1777649080354,23.72,78585.23,149.8,0.68122,0.00028,19.09762]
[1777649080950,23.72,78585.23,149.8,0.68122,0.00028,19.09762]
[1777649080985,23.72,78579.78,149.8,0.67968,0.00028,19.13478]
[1777649081458,23.72,78579.78,149.8,0.67968,0.00028,19.13478]
[1777649081516,23.72,78555.87,149.8,0.67288,0.00028,19.29527]
[1777649082701,23.72,78555.87,149.8,0.67288,0.00028,19.29527]
[1777649082825,23.72,78551.6,149.8,0.67167,0.00028,19.32322]
[1777649083452,23.72,78545.21,149.8,0.66984,0.00029,19.36481]
[1777649088630,23.72,78543.95,149.8,0.66948,0.00029,19.37303]
[1777649088642,23.72,78543.95,149.8,0.66948,0.00029,19.37303]
[1777649088780,23.72,78543.95,149.8,0.66948,0.00029,19.37303]
[1777649088848,23.72,78543.95,149.8,0.66948,0.00029,19.37303]
[1777649088966,23.72,78543.98,149.8,0.66948,0.00029,19.37282]
[1777649089458,23.72,78543.98,149.8,0.66948,0.00029,19.37282]
[1777649089554,23.72,78543.98,149.8,0.66948,0.00029,19.37282]
[1777649089726,23.72,78543.98,149.8,0.66948,0.00029,19.37282]
[1777649090059,23.72,78505.2,149.8,0.65833,0.00029,19.61558]
[1777649090186,23.72,78505.2,149.8,0.65833,0.00029,19.61558]
[1777649090406,23.72,78505.2,149.8,0.65833,0.00029,19.61558]
[1777649090947,23.72,78505.2,149.8,0.65833,0.00029,19.61558]
[1777649091024,23.72,78490.82,149.8,0.65415,0.00029,19.70168]
[1777649091508,23.72,78494.1,149.8,0.65511,0.00029,19.68213]
[1777649093242,23.72,78494.48,149.8,0.65522,0.00029,19.67985]
[1777649094077,23.72,78494.48,149.8,0.65522,0.00029,19.67985]
[1777649094189,23.72,78495.54,149.8,0.65553,0.00029,19.67352]
[1777649094200,23.72,78495.54,149.8,0.65553,0.00029,19.67352]
[1777649094220,23.72,78495.54,149.8,0.65553,0.00029,19.67352]
[1777649094290,23.72,78495.54,149.8,0.65553,0.00029,19.67352]
[1777649094731,23.72,78480.94,149.8,0.65128,0.00029,19.75945]
[1777649095235,23.72,78480.94,149.8,0.65128,0.00029,19.75945]
[1777649095248,23.72,78480.94,149.8,0.65128,0.00029,19.75945]
[1777649095693,23.72,78478.88,149.8,0.65068,0.00029,19.7714]
[1777649096553,23.72,78472.63,149.8,0.64885,0.00029,19.80741]
[1777649099574,23.72,78469.19,149.8,0.64784,0.00029,19.82705]
[1777649104609,23.72,78471.79,149.8,0.64861,0.00029,19.81204]
[1777649108637,23.72,78477.55,149.8,0.65031,0.00029,19.77874]
[1777649111658,23.72,78481.33,149.8,0.65142,0.00029,19.75667]
[1777649116694,23.72,78483.4,149.8,0.65204,0.00029,19.7443]
[1777649117573,23.72,78483.4,149.8,0.65204,0.00029,19.7443]
[1777649118088,23.72,78483.4,149.8,0.65204,0.00029,19.7443]
[1777649117701,23.71,78484.46,149.8,0.65235,0.00029,19.73805]
[1777649118644,23.71,78484.46,149.8,0.65235,0.00029,19.73805]
[1777649118974,23.71,78484.46,149.8,0.65235,0.00029,19.73805]
[1777649119055,23.71,78493.55,149.8,0.655,0.00029,19.68424]
[1777649119287,23.71,78493.55,149.8,0.655,0.00029,19.68424]
[1777649119715,23.71,78502.9,149.8,0.65772,0.00029,19.62819]
[1777649120148,23.71,78502.9,149.8,0.65772,0.00029,19.62819]
[1777649121151,23.71,78504.81,149.8,0.65828,0.00029,19.61657]
[1777649121729,23.71,78511.66,149.8,0.66026,0.00029,19.57475]
[1777649126764,23.71,78508.79,149.8,0.65944,0.00029,19.59203]
[1777649131800,23.71,78509.06,149.8,0.65955,0.00029,19.58562]
[1777649136834,23.71,78508.49,149.8,0.6594,0.00029,19.58899]
[1777649141605,23.71,78509.16,149.8,0.65959,0.00029,19.58483]
[1777649141870,23.71,78515.85,149.8,0.66153,0.00029,19.5437]
[1777649142813,23.71,78515.85,149.8,0.66153,0.00029,19.5437]
[1777649143083,23.71,78521.18,149.8,0.66307,0.00029,19.51057]
[1777649143884,23.71,78524.83,149.8,0.66412,0.00029,19.48775]
[1777649145761,23.71,78524.74,149.8,0.66409,0.00029,19.48832]
[1777649145898,23.71,78531.79,149.8,0.66612,0.00029,19.44389]
[1777649148820,23.71,78532.37,149.8,0.66629,0.00029,19.44018]
[1777649148919,23.71,78528.29,149.8,0.66511,0.00029,19.466]
[1777649149819,23.71,78528.29,149.8,0.66511,0.00029,19.466]
[1777649149926,23.71,78534.27,149.8,0.66683,0.00029,19.42816]
[1777649150276,23.71,78534.27,149.8,0.66683,0.00029,19.42816]
[1777649150933,23.71,78537.72,149.8,0.66782,0.00029,19.4061]
[1777649154960,23.71,78540.9,149.8,0.66873,0.00029,19.38568]
[1777649156338,23.71,78540.99,149.8,0.66876,0.00029,19.38508]
[1777649166038,23.71,78539.95,149.8,0.66847,0.00029,19.39161]
[1777649171073,23.71,78540.78,149.8,0.66871,0.00029,19.38618]
[1777649174094,23.71,78546.1,149.8,0.67023,0.00029,19.35178]
[1777649175101,23.71,78550.57,149.8,0.67151,0.00029,19.32272]
[1777649179128,23.71,78547.69,149.8,0.67068,0.00029,19.34159]
[1777649180924,23.71,78548.1,149.8,0.6708,0.00029,19.33894]
[1777649182150,23.71,78545.39,149.8,0.67002,0.00029,19.35657]
[1777649182280,23.71,78545.39,149.8,0.67002,0.00029,19.35657]
[1777649188192,23.71,78542.97,149.8,0.66933,0.00029,19.37219]
[1777649193227,23.71,78546.6,149.8,0.6704,0.00029,19.34395]
[1777649198262,23.71,78545.58,149.8,0.67011,0.00029,19.35061]
[1777649203655,23.71,78545.1,149.8,0.66997,0.00029,19.35374]
[1777649203665,23.71,78552.5,149.8,0.67208,0.00029,19.30557]
[1777649204304,23.71,78555.54,149.8,0.67295,0.00028,19.28566]
[1777649205487,23.71,78555.54,149.8,0.67295,0.00028,19.28566]
[1777649206108,23.71,78555.54,149.8,0.67295,0.00028,19.28566]
[1777649206221,23.71,78558.4,149.8,0.67376,0.00028,19.26693]
[1777649206249,23.71,78558.4,149.8,0.67376,0.00028,19.26693]
[1777649206319,23.71,78564.99,149.8,0.67563,0.00028,19.22321]
[1777649207433,23.71,78564.99,149.8,0.67563,0.00028,19.22321]
[1777649207810,23.71,78571.57,149.8,0.6775,0.00028,19.17912]
[1777649208875,23.71,78573.91,149.8,0.67816,0.00028,19.16336]
[1777649214477,23.71,78573.49,149.8,0.67803,0.00028,19.16631]
[1777649220012,23.71,78572.45,149.8,0.67774,0.00028,19.17345]
[1777649225452,23.71,78570.73,149.8,0.67724,0.00028,19.18527]
[1777649226723,23.71,78570.73,149.8,0.67724,0.00028,19.18527]
[1777649228920,23.71,78572.25,149.8,0.67767,0.00028,19.175]
[1777649232058,23.71,78570.23,149.8,0.6771,0.00028,19.18866]
[1777649235522,23.71,78564.96,149.8,0.67559,0.00028,19.22412]
[1777649238543,23.71,78562.46,149.8,0.67488,0.00028,19.24082]
[1777649240427,23.71,78562.75,149.8,0.67496,0.00028,19.23892]
[1777649240557,23.71,78562.22,149.8,0.67481,0.00028,19.24246]
[1777649244350,23.71,78562.69,149.8,0.67494,0.00028,19.23942]
[1777649244585,23.71,78558.17,149.8,0.67365,0.00028,19.26936]
[1777649245441,23.71,78558.17,149.8,0.67365,0.00028,19.26936]
[1777649245592,23.71,78552.47,149.8,0.67203,0.00029,19.30681]
[1777649247606,23.71,78549.93,149.8,0.67131,0.00029,19.32332]
[1777649249620,23.71,78546.91,149.8,0.67045,0.00029,19.34288]
[1777649251634,23.71,78541.92,149.8,0.66905,0.00029,19.37051]
[1777649254655,23.71,78537.11,149.8,0.66767,0.00029,19.40149]
[1777649259690,23.71,78538.88,149.8,0.66817,0.00029,19.39024]
[1777649262711,23.71,78546.92,149.8,0.67047,0.00029,19.33845]
[1777649266739,23.72,78544.33,149.8,0.66973,0.00029,19.35534]
[1777649271775,23.72,78542.65,149.8,0.66924,0.00029,19.3662]
[1777649272782,23.72,78539.43,149.8,0.66832,0.00029,19.3869]
[1777649273789,23.72,78543.3,149.8,0.66943,0.00029,19.36202]
[1777649278823,23.72,78544.02,149.8,0.66963,0.00029,19.35738]
[1777649282853,23.72,78540.08,149.8,0.66851,0.00029,19.38275]
[1777649284499,23.72,78537.94,149.8,0.6679,0.00029,19.39644]
[1777649284500,23.72,78537.94,149.8,0.6679,0.00029,19.39644]
[1777649284998,23.72,78537.94,149.8,0.6679,0.00029,19.39644]
[1777649284998,23.72,78537.94,149.8,0.6679,0.00029,19.39644]
[1777649285037,23.72,78533.94,149.8,0.66675,0.00029,19.42195]
[1777649290909,23.71,78538.27,149.8,0.668,0.00029,19.39417]
[1777649295944,23.71,78537.63,149.8,0.66782,0.00029,19.3982]
[1777649299972,23.71,78531.83,149.8,0.66616,0.00029,19.43506]
[1777649300516,23.71,78531.83,149.8,0.66616,0.00029,19.43506]
[1777649300979,23.71,78526.41,149.8,0.6646,0.00029,19.46922]
[1777649306170,23.71,78525.33,149.8,0.6643,0.00029,19.47569]
[1777649310023,23.71,78527.31,149.8,0.66489,0.00029,19.46294]
[1777649310042,23.71,78530.22,149.8,0.66573,0.00029,19.44451]
[1777649312056,23.71,78533.57,149.8,0.66673,0.00029,19.41841]
[1777649313794,23.71,78532.4,149.8,0.66639,0.00029,19.4258]
[1777649314795,23.71,78532.83,149.8,0.66652,0.00029,19.42303]
[1777649315077,23.71,78533.26,149.8,0.66664,0.00029,19.42025]
[1777649319035,23.71,78532.69,149.8,0.66648,0.00029,19.42373]
[1777649319105,23.71,78529.74,149.8,0.66564,0.00029,19.44238]
[1777649320112,23.71,78526.0,149.8,0.66456,0.00029,19.46591]
[1777649321539,23.7,78527.77,149.8,0.66508,0.00029,19.45471]
[1777649322125,23.7,78531.35,149.8,0.66611,0.00029,19.432]
[1777649324820,23.7,78529.73,149.8,0.66565,0.00029,19.44212]
[1777649325149,23.7,78529.81,149.8,0.66568,0.00029,19.44155]
[1777649326544,23.7,78529.93,149.8,0.66571,0.00029,19.44072]
[1777649328169,23.7,78525.95,149.8,0.66457,0.00029,19.46569]
[1777649329837,23.7,78524.97,149.8,0.66429,0.00029,19.47178]
[1777649335220,23.7,78524.37,149.8,0.66415,0.00029,19.47489]
[1777649335553,23.7,78524.37,149.8,0.66415,0.00029,19.47489]
[1777649336554,23.7,78524.92,149.8,0.66431,0.00029,19.47134]
[1777649337554,23.69,78524.89,149.8,0.66431,0.00029,19.47144]
[1777649338556,23.69,78524.14,149.8,0.6641,0.00029,19.47605]
[1777649339881,23.69,78523.54,149.8,0.66393,0.00029,19.47972]
[1777649340133,23.69,78523.54,149.8,0.66393,0.00029,19.47972]
[1777649340255,23.69,78510.82,149.8,0.66025,0.00029,19.55864]
[1777649341262,23.69,78507.36,149.8,0.65925,0.00029,19.57979]
[1777649342269,23.69,78510.21,149.8,0.66008,0.00029,19.56229]
[1777649346738,23.69,78512.37,149.8,0.66071,0.00029,19.54886]
[1777649347523,23.69,78512.47,149.8,0.66074,0.00029,19.54822]
[1777649348311,23.69,78520.94,149.8,0.66319,0.00029,19.49568]
[1777649348567,23.69,78520.94,149.8,0.66319,0.00029,19.49568]
[1777649353575,23.69,78522.59,149.8,0.66368,0.00029,19.48517]
[1777649355074,23.69,78520.85,149.8,0.66318,0.00029,19.49595]
[1777649355074,23.69,78520.85,149.8,0.66318,0.00029,19.49595]
[1777649355575,23.69,78521.13,149.8,0.66326,0.00029,19.49411]
[1777649355576,23.69,78521.13,149.8,0.66326,0.00029,19.49411]
[1777649356077,23.69,78521.13,149.8,0.66326,0.00029,19.49411]
[1777649356576,23.69,78521.08,149.8,0.66325,0.00029,19.49432]
[1777649362409,23.68,78521.38,149.8,0.66337,0.00029,19.49184]
[1777649365090,23.68,78521.71,149.8,0.66347,0.00029,19.48968]
[1777649370600,23.68,78521.95,149.8,0.66356,0.00029,19.48757]
[1777649374102,23.68,78523.43,149.8,0.66403,0.00029,19.47329]
[1777649374983,23.68,78523.39,149.8,0.66403,0.00029,19.47344]
[1777649375034,23.68,78530.92,149.8,0.6662,0.00029,19.4258]
[1777649375486,23.68,78530.92,149.8,0.6662,0.00029,19.4258]
[1777649375500,23.67,78536.13,149.8,0.6677,0.00029,19.39251]
[1777649380535,23.67,78536.93,149.8,0.66794,0.00029,19.3872]
[1777649385575,23.67,78534.33,149.8,0.6672,0.00029,19.40367]
[1777649390610,23.67,78532.35,149.8,0.66664,0.00029,19.4161]
[1777649395646,23.67,78532.0,149.8,0.66655,0.00029,19.41815]
[1777649398666,23.67,78535.84,149.8,0.66765,0.00029,19.39355]
[1777649399673,23.67,78538.66,149.8,0.66846,0.00029,19.37544]
[1777649401665,23.67,78539.72,149.8,0.66877,0.00029,19.36862]
[1777649401687,23.67,78547.16,149.8,0.6709,0.00029,19.32034]
[1777649403297,23.67,78547.16,149.8,0.6709,0.00029,19.32034]
[1777649403399,23.67,78553.47,149.8,0.67271,0.00029,19.27899]
[1777649403701,23.67,78549.15,149.8,0.67147,0.00029,19.30732]
[1777649406248,23.67,78548.24,149.8,0.67121,0.00029,19.31324]
[1777649406329,23.67,78550.13,149.8,0.67176,0.00029,19.30084]
[1777649406722,23.67,78552.89,149.8,0.67255,0.00029,19.28274]
[1777649407729,23.67,78555.71,149.8,0.67335,0.00029,19.26417]
[1777649412764,23.67,78554.56,149.8,0.67303,0.00029,19.27168]
[1777649414777,23.67,78558.91,149.8,0.67427,0.00028,19.24289]
[1777649419813,23.67,78558.74,149.8,0.67422,0.00028,19.24403]
[1777649424848,23.67,78556.86,149.8,0.67368,0.00029,19.25655]
[1777649427869,23.67,78553.44,149.8,0.6727,0.00029,19.27922]
[1777649428876,23.67,78556.3,149.8,0.67351,0.00029,19.26039]
[1777649430259,23.67,78556.3,149.8,0.67351,0.00029,19.26039]
[1777649430340,23.67,78556.3,149.8,0.67351,0.00029,19.26039]
[1777649430407,23.67,78561.98,149.8,0.67513,0.00028,19.22276]
[1777649430890,23.67,78566.79,149.8,0.6765,0.00028,19.19061]
[1777649432438,23.67,78574.65,149.8,0.67876,0.00028,19.13291]
[1777649432904,23.67,78578.96,149.8,0.67998,0.00028,19.10359]
[1777649436932,23.67,78584.34,149.8,0.6815,0.00028,19.06677]
[1777649441966,23.67,78583.22,149.8,0.68117,0.00028,19.07466]
[1777649447004,23.67,78583.54,149.8,0.68126,0.00028,19.07266]
[1777649450027,23.67,78579.9,149.8,0.68022,0.00028,19.09773]
[1777649451034,23.67,78574.85,149.8,0.67879,0.00028,19.13214]
[1777649452041,23.67,78572.24,149.8,0.67805,0.00028,19.14989]
[1777649455530,23.67,78572.51,149.8,0.67812,0.00028,19.14823]
[1777649455856,23.67,78572.51,149.8,0.67812,0.00028,19.14823]
[1777649458762,23.67,78571.52,149.8,0.67783,0.00028,19.15502]
[1777649464125,23.68,78569.05,149.8,0.67712,0.00028,19.17207]
[1777649464693,23.68,78569.05,149.8,0.67712,0.00028,19.17207]
[1777649466139,23.68,78572.96,149.8,0.67822,0.00028,19.14586]
[1777649471174,23.68,78571.5,149.8,0.6778,0.00028,19.15589]
[1777649476208,23.68,78572.44,149.8,0.67807,0.00028,19.14953]
[1777649481245,23.68,78577.25,149.8,0.67943,0.00028,19.11682]
[1777649483258,23.68,78581.28,149.8,0.68057,0.00028,19.0893]
[1777649488293,23.68,78581.98,149.8,0.68077,0.00028,19.0846]
[1777649493328,23.68,78576.21,149.8,0.67916,0.00028,19.11943]
[1777649498363,23.68,78577.25,149.8,0.67943,0.00028,19.11283]
[1777649503398,23.68,78575.15,149.8,0.67883,0.00028,19.12739]
[1777649508433,23.69,78576.13,149.8,0.67908,0.00028,19.12127]
[1777649508686,23.69,78576.13,149.8,0.67908,0.00028,19.12127]
[1777649509440,23.69,78569.66,149.8,0.67724,0.00028,19.16513]
[1777649510447,23.69,78556.05,149.8,0.67337,0.00029,19.25588]
[1777649510694,23.69,78556.05,149.8,0.67337,0.00029,19.25588]
[1777649510703,23.69,78556.05,149.8,0.67337,0.00029,19.25588]
[1777649511454,23.7,78555.01,149.8,0.67303,0.00029,19.26374]
[1777649515482,23.7,78550.02,149.8,0.67159,0.00029,19.29675]
[1777649520517,23.7,78548.22,149.8,0.67108,0.00029,19.30855]
[1777649525552,23.7,78550.61,149.8,0.67176,0.00029,19.29306]
[1777649527566,23.7,78548.02,149.8,0.67101,0.00029,19.31]
[1777649528808,23.7,78548.02,149.8,0.67101,0.00029,19.31]
[1777649528811,23.7,78548.02,149.8,0.67101,0.00029,19.31]
[1777649529309,23.7,78548.02,149.8,0.67101,0.00029,19.31]
[1777649529410,23.7,78533.74,149.8,0.66693,0.00029,19.40186]
[1777649531812,23.7,78533.16,149.8,0.66676,0.00029,19.40546]
[1777649531813,23.7,78533.16,149.8,0.66676,0.00029,19.40546]
[1777649533814,23.7,78531.42,149.8,0.66627,0.00029,19.41639]
[1777649534817,23.7,78530.48,149.8,0.666,0.00029,19.42228]
[1777649540657,23.69,78531.79,149.8,0.6664,0.00029,19.41353]
[1777649545829,23.69,78530.02,149.8,0.6659,0.00029,19.42453]
[1777649545830,23.69,78530.02,149.8,0.6659,0.00029,19.42453]
[1777649546706,23.69,78540.03,149.8,0.66878,0.00029,19.36056]
[1777649551737,23.69,78536.57,149.8,0.66781,0.00029,19.37818]
[1777649553755,23.69,78533.97,149.8,0.66706,0.00029,19.3948]
[1777649558790,23.69,78534.38,149.8,0.66718,0.00029,19.39209]
[1777649563826,23.69,78535.31,149.8,0.66746,0.00029,19.38601]
[1777649568861,23.69,78535.17,149.8,0.66742,0.00029,19.38677]
[1777649571882,23.69,78542.33,149.8,0.66948,0.00029,19.34067]
[1777649572889,23.69,78545.16,149.8,0.67029,0.00029,19.32231]
[1777649577924,23.69,78545.98,149.8,0.67053,0.00029,19.31689]
[1777649582959,23.69,78548.04,149.8,0.67113,0.00029,19.30332]
[1777649583949,23.69,78548.04,149.8,0.67113,0.00029,19.30332]
[1777649583966,23.69,78548.83,149.8,0.67136,0.00029,19.2981]
[1777649584973,23.69,78552.83,149.8,0.6725,0.00029,19.27186]
[1777649590008,23.69,78552.71,149.8,0.67247,0.00029,19.27263]
[1777649592022,23.69,78556.51,149.8,0.67355,0.00029,19.24758]
[1777649595432,23.69,78556.2,149.8,0.67347,0.00029,19.24959]
[1777649595453,23.69,78554.66,149.8,0.67303,0.00029,19.25973]
[1777649599562,23.69,78552.64,149.8,0.67245,0.00029,19.27294]
[1777649600078,23.69,78554.27,149.8,0.67292,0.00029,19.26226]
[1777649602092,23.69,78558.48,149.8,0.67412,0.00028,19.23453]
[1777649607127,23.69,78558.03,149.8,0.67398,0.00028,19.23772]
[1777649612163,23.69,78557.92,149.8,0.67398,0.00029,19.23375]
[1777649615415,23.69,78557.94,149.8,0.67398,0.00029,19.23365]
[1777649615513,23.69,78557.94,149.8,0.67398,0.00029,19.23368]
[1777649616191,23.69,78555.32,149.8,0.67323,0.00029,19.25098]
[1777649618205,23.69,78550.77,149.8,0.67194,0.00029,19.28087]
[1777649623240,23.69,78548.93,149.8,0.67141,0.00029,19.2928]
[1777649628275,23.69,78549.19,149.8,0.67149,0.00029,19.29104]
[1777649631296,23.69,78546.42,149.8,0.6707,0.00029,19.30906]
[1777649632303,23.69,78541.33,149.8,0.66924,0.00029,19.34202]
[1777649637338,23.68,78541.4,149.8,0.66927,0.00029,19.34129]
[1777649639352,23.68,78544.87,149.8,0.67027,0.00029,19.31871]
[1777649642373,23.68,78548.61,149.8,0.67135,0.00029,19.29425]
[1777649647408,23.68,78547.16,149.8,0.67094,0.00029,19.30358]
[1777649649422,23.68,78550.21,149.8,0.67181,0.00029,19.2836]
[1777649649952,23.68,78550.21,149.8,0.67181,0.00029,19.2836]
[1777649650430,23.68,78556.37,149.8,0.67358,0.00029,19.24307]
[1777649655463,23.68,78554.89,149.8,0.67315,0.00029,19.25287]
[1777649656471,23.68,78560.76,149.8,0.67482,0.00028,19.21404]
[1777649657539,23.68,78560.76,149.8,0.67482,0.00028,19.21404]
[1777649657613,23.68,78567.23,149.8,0.67666,0.00028,19.17087]
[1777649658485,23.68,78574.25,149.8,0.67866,0.00028,19.12355]
[1777649659492,23.68,78577.96,149.8,0.6797,0.00028,19.09842]
[1777649660094,23.68,78577.96,149.8,0.6797,0.00028,19.09842]
[1777649665534,23.69,78581.64,149.8,0.68072,0.00028,19.07379]
[1777649669566,23.69,78595.07,149.8,0.6845,0.00028,18.9814]
[1777649670573,23.69,78598.38,149.8,0.68542,0.00028,18.95844]
[1777649674601,23.69,78593.55,149.8,0.68408,0.00028,18.9877]
[1777649678629,23.69,78590.14,149.8,0.68312,0.00028,19.01146]
[1777649681339,23.69,78589.83,149.8,0.68303,0.00028,19.01362]
[1777649681650,23.69,78586.79,149.8,0.68217,0.00028,19.0346]
[1777649683664,23.69,78582.59,149.8,0.68099,0.00028,19.0634]
[1777649688699,23.69,78581.07,149.8,0.68057,0.00028,19.07358]
[1777649689705,23.69,78577.2,149.8,0.67948,0.00028,19.09996]
[1777649694741,23.69,78575.35,149.8,0.67897,0.00028,19.11218]
[1777649698769,23.69,78578.19,149.8,0.67978,0.00028,19.09261]
[1777649703804,23.68,78580.83,149.8,0.68054,0.00028,19.07436]
[1777649707832,23.68,78576.94,149.8,0.67944,0.00028,19.10078]
[1777649708824,23.68,78576.94,149.8,0.67944,0.00028,19.10078]
[1777649709028,23.68,78576.94,149.8,0.67944,0.00028,19.10078]
[1777649709051,23.68,78573.31,149.8,0.67841,0.00028,19.12535]
[1777649709846,23.68,78568.24,149.8,0.67698,0.00028,19.15953]
[1777649714881,23.68,78567.65,149.8,0.67681,0.00028,19.16333]
[1777649716556,23.68,78567.65,149.8,0.67681,0.00028,19.16333]
[1777649716609,23.68,78569.27,149.8,0.67728,0.00028,19.15238]
[1777649717044,23.68,78569.27,149.8,0.67728,0.00028,19.15238]
[1777649717141,23.68,78571.41,149.8,0.67788,0.00028,19.13796]
[1777649717902,23.68,78564.24,149.8,0.67585,0.00028,19.18611]
[1777649721329,23.68,78562.26,149.8,0.67529,0.00028,19.19924]
[1777649721399,23.68,78561.39,149.8,0.67504,0.00028,19.20498]
[1777649722237,23.68,78552.61,149.8,0.67254,0.00029,19.26297]
[1777649722937,23.68,78548.68,149.8,0.67142,0.00029,19.28861]
[1777649723944,23.68,78544.76,149.8,0.6703,0.00029,19.31401]
[1777649725958,23.68,78541.97,149.8,0.66952,0.00029,19.3318]
[1777649730993,23.67,78544.71,149.8,0.67033,0.00029,19.31326]
[1777649735021,23.67,78540.08,149.8,0.66906,0.00029,19.33799]
[1777649737333,23.67,78538.96,149.8,0.66874,0.00029,19.34509]
[1777649738042,23.67,78535.95,149.8,0.66789,0.00029,19.36425]
[1777649741326,23.67,78535.52,149.8,0.66777,0.00029,19.36685]
[1777649747105,23.67,78534.93,149.8,0.66759,0.00029,19.37094]
[1777649749590,23.67,78534.97,149.8,0.6676,0.00029,19.37073]
[1777649750126,23.67,78524.72,149.8,0.66464,0.00029,19.43595]
[1777649755160,23.67,78523.01,149.8,0.66414,0.00029,19.44674]
[1777649757097,23.67,78523.55,149.8,0.66429,0.00029,19.44337]
[1777649760601,23.67,78523.58,149.8,0.6643,0.00029,19.44324]
[1777649761102,23.67,78523.8,149.8,0.66436,0.00029,19.4419]
[1777649761607,23.67,78523.8,149.8,0.66436,0.00029,19.4419]
[1777649761616,23.67,78523.8,149.8,0.66436,0.00029,19.4419]
[1777649762361,23.67,78523.74,149.8,0.66434,0.00029,19.4423]
[1777649762604,23.67,78523.74,149.8,0.66434,0.00029,19.4423]
[1777649762606,23.67,78523.74,149.8,0.66434,0.00029,19.4423]
[1777649762651,23.67,78528.17,149.8,0.66562,0.00029,19.41439]
[1777649763217,23.67,78534.68,149.8,0.6675,0.00029,19.37295]
[1777649764224,23.67,78539.38,149.8,0.66885,0.00029,19.34281]
[1777649765231,23.67,78542.98,149.8,0.66988,0.00029,19.3196]
[1777649770266,23.67,78544.37,149.8,0.67026,0.00029,19.31088]
[1777649775301,23.68,78544.09,149.8,0.67017,0.00029,19.31296]
[1777649780336,23.68,78546.53,149.8,0.67087,0.00029,19.29718]
[1777649785371,23.68,78544.3,149.8,0.67023,0.00029,19.31172]
[1777649787385,23.68,78540.02,149.8,0.669,0.00029,19.33942]
[1777649788392,23.68,78536.95,149.8,0.66811,0.00029,19.35923]
[1777649789399,23.68,78534.35,149.8,0.66736,0.00029,19.37592]
[1777649794434,23.68,78537.02,149.8,0.66815,0.00029,19.35434]
[1777649799471,23.68,78536.97,149.8,0.66813,0.00029,19.35491]
[1777649804505,23.68,78536.53,149.8,0.66799,0.00029,19.3579]
[1777649808533,23.68,78539.35,149.8,0.6688,0.00029,19.33987]
[1777649813568,23.68,78543.14,149.8,0.66988,0.00029,19.31553]
[1777649815307,23.68,78545.39,149.8,0.67053,0.00029,19.30096]
[1777649815582,23.68,78552.78,149.8,0.67264,0.00029,19.25271]
[1777649816589,23.68,78560.85,149.8,0.67494,0.00028,19.19934]
[1777649817596,23.68,78564.0,149.8,0.67584,0.00028,19.17839]
[1777649822631,23.68,78562.11,149.8,0.67529,0.00028,19.19124]
[1777649823631,23.68,78562.11,149.8,0.67529,0.00028,19.19124]
[1777649823642,23.69,78564.96,149.8,0.6761,0.00028,19.17225]
[1777649824645,23.69,78580.61,149.8,0.68054,0.00028,19.06646]
[1777649825652,23.68,78587.61,149.8,0.68252,0.00028,19.0183]
[1777649826659,23.69,78590.39,149.8,0.6833,0.00028,18.9991]
[1777649828575,23.69,78591.6,149.8,0.68364,0.00028,18.99077]
[1777649833709,23.69,78594.11,149.8,0.68432,0.00028,18.9739]
[1777649838744,23.69,78593.93,149.8,0.68427,0.00028,18.97521]
[1777649839751,23.69,78589.06,149.8,0.6829,0.00028,19.009]
[1777649844786,23.69,78591.33,149.8,0.68354,0.00028,18.99318]
[1777649845160,23.69,78591.33,149.8,0.68354,0.00028,18.99318]
[1777649845793,23.69,78598.05,149.8,0.68543,0.00028,18.94629]
[1777649846278,23.69,78598.05,149.8,0.68543,0.00028,18.94629]
[1777649846800,23.69,78599.57,149.8,0.68586,0.00028,18.9356]
[1777649849821,23.69,78603.05,149.8,0.68684,0.00028,18.91109]
[1777649854856,23.69,78603.01,149.8,0.68686,0.00028,18.90656]
[1777649857120,23.69,78603.22,149.8,0.68693,0.00028,18.90499]
[1777649857878,23.69,78615.85,149.8,0.69046,0.00028,18.81518]
[1777649858024,23.69,78615.85,149.8,0.69046,0.00028,18.81518]
[1777649858885,23.69,78623.87,149.8,0.69269,0.00028,18.75745]
[1777649859453,23.69,78623.87,149.8,0.69269,0.00028,18.75745]
[1777649859586,23.69,78623.87,149.8,0.69269,0.00028,18.75745]
[1777649859892,23.69,78650.43,149.8,0.70004,0.00027,18.56228]
[1777649860833,23.69,78650.43,149.8,0.70004,0.00027,18.56228]
[1777649860910,23.69,78676.17,149.8,0.70708,0.00027,18.36735]
[1777649861042,23.69,78676.17,149.8,0.70708,0.00027,18.36735]
[1777649861462,23.69,78676.17,149.8,0.70708,0.00027,18.36735]
[1777649861917,23.69,78665.81,149.8,0.70425,0.00027,18.44666]
[1777649862720,23.69,78665.81,149.8,0.70425,0.00027,18.44666]
[1777649862814,23.69,78665.81,149.8,0.70425,0.00027,18.44666]
[1777649862950,23.69,78672.41,149.8,0.70605,0.00027,18.39625]
[1777649863933,23.69,78680.97,149.8,0.70838,0.00027,18.33042]
[1777649864280,23.69,78680.97,149.8,0.70838,0.00027,18.33042]
[1777649864938,23.69,78691.58,149.8,0.71125,0.00027,18.24809]
[1777649865761,23.69,78691.58,149.8,0.71125,0.00027,18.24809]
[1777649865945,23.69,78684.53,149.8,0.70934,0.00027,18.30306]
[1777649866819,23.69,78684.53,149.8,0.70934,0.00027,18.30306]
[1777649866917,23.69,78684.53,149.8,0.70934,0.00027,18.30318]
[1777649866993,23.69,78684.53,149.8,0.70934,0.00027,18.30318]
[1777649867318,23.69,78684.53,149.8,0.70934,0.00027,18.30318]
[1777649867347,23.69,78680.93,149.8,0.70836,0.00027,18.33101]
[1777649868298,23.69,78680.93,149.8,0.70836,0.00027,18.33101]
[1777649868847,23.69,78680.93,149.8,0.70836,0.00027,18.33101]
[1777649868938,23.69,78687.29,149.8,0.71007,0.00027,18.28201]
[1777649869005,23.69,78687.29,149.8,0.71007,0.00027,18.28201]
[1777649869371,23.69,78687.29,149.8,0.71007,0.00027,18.28201]
[1777649869407,23.69,78696.48,149.8,0.71255,0.00027,18.2103]
[1777649870463,23.69,78696.48,149.8,0.71255,0.00027,18.2103]
[1777649870913,23.69,78699.59,149.8,0.71338,0.00027,18.18613]
[1777649870980,23.69,78697.71,149.8,0.71288,0.00027,18.2009]
[1777649873647,23.69,78699.95,149.8,0.71348,0.00027,18.18336]
[1777649875009,23.69,78697.57,149.8,0.71284,0.00027,18.20212]
[1777649876398,23.69,78697.57,149.8,0.71284,0.00027,18.20212]
[1777649882384,23.69,78696.21,149.8,0.71246,0.00027,18.21322]
[1777649882458,23.69,78696.21,149.8,0.71246,0.00027,18.21322]
[1777649882546,23.69,78700.28,149.8,0.71355,0.00027,18.18135]
[1777649885083,23.69,78704.55,149.8,0.71468,0.00027,18.14807]
[1777649890118,23.7,78703.88,149.8,0.71448,0.00027,18.15415]
[1777649893139,23.7,78698.8,149.8,0.7131,0.00027,18.19457]
[1777649894417,23.7,78698.8,149.8,0.7131,0.00027,18.19457]
[1777649894615,23.7,78698.8,149.8,0.7131,0.00027,18.19457]
[1777649894616,23.7,78695.25,149.8,0.71214,0.00027,18.22253]
[1777649895420,23.7,78690.75,149.8,0.71092,0.00027,18.25776]
[1777649896851,23.7,78690.75,149.8,0.71092,0.00027,18.25776]
[1777649896875,23.7,78689.16,149.8,0.71048,0.00027,18.27028]
[1777649897167,23.7,78686.2,149.8,0.70968,0.00027,18.29326]
[1777649899391,23.7,78685.7,149.8,0.70955,0.00027,18.29719]
[1777649899456,23.7,78680.63,149.8,0.70817,0.00027,18.33642]
[1777649900188,23.7,78673.7,149.8,0.70628,0.00027,18.38985]
[1777649901195,23.7,78670.21,149.8,0.70533,0.00027,18.41666]
[1777649906229,23.7,78671.92,149.8,0.70578,0.00027,18.40405]
[1777649909252,23.71,78669.35,149.8,0.70507,0.00027,18.42386]
[1777649910492,23.71,78669.35,149.8,0.70507,0.00027,18.42386]
[1777649910542,23.71,78667.65,149.8,0.7046,0.00027,18.43685]
[1777649911265,23.71,78663.06,149.8,0.70338,0.00027,18.46687]
[1777649912272,23.71,78658.94,149.8,0.70225,0.00027,18.49801]
[1777649914287,23.71,78653.66,149.8,0.7008,0.00027,18.53777]
[1777649916583,23.71,78653.2,149.8,0.70067,0.00027,18.54126]
[1777649916646,23.71,78656.29,149.8,0.70152,0.00027,18.51816]
[1777649917307,23.71,78664.52,149.8,0.70377,0.00027,18.45612]
[1777649918314,23.71,78666.82,149.8,0.7044,0.00027,18.43872]
[1777649921594,23.71,78666.33,149.8,0.70426,0.00027,18.44256]
[1777649921630,23.71,78666.33,149.8,0.70426,0.00027,18.44256]
[1777649921815,23.71,78666.33,149.8,0.70426,0.00027,18.44256]
[1777649921916,23.71,78665.8,149.8,0.70412,0.00027,18.44659]
[1777649922342,23.71,78662.87,149.8,0.70332,0.00027,18.46877]
[1777649924356,23.71,78660.49,149.8,0.70266,0.00027,18.48686]
[1777649929392,23.71,78662.1,149.8,0.70311,0.00027,18.47449]
[1777649930399,23.71,78659.59,149.8,0.70242,0.00027,18.49337]
[1777649935434,23.71,78658.16,149.8,0.70204,0.00027,18.50392]
[1777649940450,23.71,78658.18,149.8,0.70205,0.00027,18.50374]
[1777649940470,23.71,78652.71,149.8,0.70055,0.00027,18.54455]
[1777649941884,23.71,78652.71,149.8,0.70055,0.00027,18.54455]
[1777649942118,23.71,78650.75,149.8,0.70001,0.00027,18.55931]
[1777649942399,23.71,78650.75,149.8,0.70001,0.00027,18.55931]
[1777649942908,23.71,78650.75,149.8,0.70001,0.00027,18.55931]
[1777649943010,23.71,78643.27,149.8,0.69795,0.00028,18.61493]
[1777649943750,23.71,78640.68,149.8,0.69723,0.00028,18.63404]
[1777649949534,23.71,78640.16,149.8,0.69709,0.00028,18.63787]
[1777649953562,23.71,78635.32,149.8,0.69576,0.00028,18.67335]
[1777649955576,23.71,78638.47,149.8,0.69663,0.00028,18.65017]
[1777649956583,23.71,78646.48,149.8,0.69884,0.00028,18.591]
[1777649957590,23.71,78650.52,149.8,0.69995,0.00027,18.561]
[1777649958597,23.71,78659.29,149.8,0.70235,0.00027,18.49537]
[1777649960092,23.71,78660.63,149.8,0.70271,0.00027,18.48539]
[1777649965645,23.71,78659.79,149.8,0.70246,0.00027,18.49229]
[1777649970681,23.71,78661.74,149.8,0.70299,0.00027,18.47776]
[1777649972695,23.71,78659.6,149.8,0.70244,0.00027,18.48911]
[1777649975716,23.71,78662.24,149.8,0.70316,0.00027,18.46929]
[1777649979224,23.71,78662.62,149.8,0.70326,0.00027,18.46646]
[1777649979746,23.71,78665.12,149.8,0.70394,0.00027,18.4476]
[1777649980753,23.71,78670.62,149.8,0.70544,0.00027,18.40577]
[1777649985789,23.71,78670.12,149.8,0.70531,0.00027,18.40957]
[1777649990824,23.71,78670.93,149.8,0.70553,0.00027,18.40341]
[1777649995861,23.71,78670.14,149.8,0.70531,0.00027,18.40945]
[1777649997875,23.71,78672.41,149.8,0.70593,0.00027,18.39214]
[1777650001212,23.71,78672.09,149.8,0.70584,0.00027,18.39461]
[1777650001484,23.71,78672.09,149.8,0.70584,0.00027,18.39461]
[1777650001903,23.71,78684.2,149.8,0.70913,0.00027,18.3016]
[1777650002910,23.71,78689.64,149.8,0.7106,0.00027,18.25944]
[1777650003917,23.71,78690.04,149.8,0.71071,0.00027,18.25634]
[1777650004584,23.71,78690.04,149.8,0.71071,0.00027,18.25634]
[1777650004618,23.71,78690.04,149.8,0.71071,0.00027,18.25634]
[1777650004924,23.71,78689.5,149.8,0.71056,0.00027,18.26063]
[1777650005830,23.71,78689.5,149.8,0.71056,0.00027,18.26063]
[1777650005939,23.71,78689.5,149.8,0.71056,0.00027,18.26063]
[1777650006039,23.71,78694.34,149.8,0.71187,0.00027,18.22286]
[1777650006938,23.71,78697.93,149.8,0.71283,0.00027,18.19475]
[1777650011973,23.71,78696.09,149.8,0.71234,0.00027,18.20926]
[1777650012981,23.71,78694.52,149.8,0.71191,0.00027,18.22161]
[1777650014053,23.71,78694.52,149.8,0.71191,0.00027,18.22161]
[1777650014995,23.71,78689.72,149.8,0.71061,0.00027,18.25924]
[1777650017089,23.71,78689.49,149.8,0.71054,0.00027,18.26115]
[1777650017008,23.71,78697.52,149.8,0.71271,0.00027,18.19849]
[1777650017258,23.71,78697.52,149.8,0.71271,0.00027,18.19849]
[1777650017317,23.71,78697.52,149.8,0.71271,0.00027,18.19849]
[1777650018026,23.71,78697.52,149.8,0.71271,0.00027,18.19849]
[1777650018085,23.72,78729.47,149.8,0.72124,0.00027,17.94439]
[1777650018440,23.72,78729.47,149.8,0.72124,0.00027,17.94439]
[1777650019031,23.72,78729.75,149.8,0.7213,0.00027,17.94228]
[1777650021045,23.72,78727.02,149.8,0.72057,0.00027,17.9647]
[1777650021259,23.72,78727.02,149.8,0.72057,0.00027,17.9647]
[1777650022052,23.72,78725.47,149.8,0.72015,0.00027,17.97728]
[1777650022126,23.72,78725.47,149.8,0.72015,0.00027,17.97728]
[1777650023851,23.72,78725.74,149.8,0.72022,0.00027,17.97519]
[1777650024066,23.72,78732.67,149.8,0.72206,0.00026,17.9193]
[1777650025073,23.72,78734.22,149.8,0.72246,0.00026,17.90686]
[1777650025215,23.72,78734.22,149.8,0.72246,0.00026,17.90686]
[1777650028094,23.72,78732.62,149.8,0.72203,0.00026,17.92023]
[1777650029110,23.72,78732.62,149.8,0.72203,0.00026,17.92023]
[1777650030108,23.72,78728.79,149.8,0.72101,0.00027,17.9514]
[1777650031106,23.72,78728.79,149.8,0.72101,0.00027,17.9514]
[1777650031115,23.72,78727.26,149.8,0.72064,0.00027,17.95886]
[1777650031229,23.72,78727.26,149.8,0.72064,0.00027,17.95886]
[1777650032122,23.72,78729.47,149.8,0.72122,0.00027,17.94109]
[1777650035143,23.72,78727.58,149.8,0.72071,0.00027,17.95659]
[1777650036150,23.72,78725.32,149.8,0.72011,0.00027,17.97487]
[1777650041910,23.72,78725.96,149.8,0.72027,0.00027,17.96997]
[1777650042011,23.73,78723.24,149.8,0.71954,0.00027,17.99212]
[1777650042769,23.73,78723.24,149.8,0.71954,0.00027,17.99212]
[1777650043303,23.73,78714.49,149.8,0.7172,0.00027,18.06229]
[1777650044207,23.73,78710.65,149.8,0.71617,0.00027,18.09295]
[1777650046221,23.73,78712.98,149.8,0.71679,0.00027,18.07469]
[1777650047954,23.73,78712.98,149.8,0.71679,0.00027,18.07469]
[1777650049242,23.73,78716.34,149.8,0.71767,0.00027,18.04836]
[1777650054277,23.73,78715.56,149.8,0.71744,0.00027,18.05524]
[1777650059312,23.73,78713.77,149.8,0.71695,0.00027,18.06998]
[1777650064357,23.74,78718.59,149.8,0.71822,0.00027,18.03199]
[1777650068385,23.74,78714.67,149.8,0.71716,0.00027,18.06374]
[1777650069392,23.74,78709.79,149.8,0.71585,0.00027,18.10261]
[1777650070399,23.74,78706.67,149.8,0.71501,0.00027,18.12737]
[1777650071406,23.74,78704.66,149.8,0.71447,0.00027,18.14338]
[1777650072190,23.74,78704.66,149.8,0.71447,0.00027,18.14338]
[1777650073602,23.74,78704.01,149.8,0.71429,0.00027,18.14864]
[1777650074071,23.74,78704.01,149.8,0.71429,0.00027,18.14864]
[1777650073644,23.74,78701.56,149.8,0.71363,0.00027,18.16804]
[1777650074428,23.74,78693.5,149.8,0.71145,0.00027,18.23128]
[1777650077100,23.74,78691.45,149.8,0.71089,0.00027,18.24738]
[1777650078455,23.74,78688.08,149.8,0.70997,0.00027,18.27392]
[1777650081477,23.75,78685.15,149.8,0.70917,0.00027,18.29695]
[1777650084086,23.75,78684.78,149.8,0.70906,0.00027,18.29991]
[1777650084498,23.75,78687.09,149.8,0.70968,0.00027,18.28225]
[1777650087090,23.75,78688.31,149.8,0.71001,0.00027,18.2729]
[1777650087097,23.75,78689.44,149.8,0.7103,0.00027,18.26438]
[1777650087201,23.75,78689.44,149.8,0.7103,0.00027,18.26438]
[1777650093109,23.75,78689.54,149.8,0.71035,0.00027,18.25922]
[1777650095112,23.75,78690.9,149.8,0.71071,0.00027,18.24895]
[1777650099608,23.76,78691.45,149.8,0.71083,0.00027,18.24545]
[1777650099732,23.76,78691.45,149.8,0.71083,0.00027,18.24545]
[1777650099833,23.76,78688.93,149.8,0.71015,0.00027,18.26505]
[1777650101088,23.76,78688.93,149.8,0.71015,0.00027,18.26505]
[1777650101186,23.76,78686.63,149.8,0.70952,0.00027,18.28311]
[1777650101618,23.76,78681.71,149.8,0.70819,0.00027,18.32103]
[1777650102955,23.76,78681.71,149.8,0.70819,0.00027,18.32103]
[1777650104578,23.76,78680.7,149.8,0.70791,0.00027,18.32899]
[1777650104639,23.76,78679.98,149.8,0.70771,0.00027,18.33462]
[1777650105646,23.76,78668.75,149.8,0.70466,0.00027,18.42037]
[1777650106661,23.76,78668.75,149.8,0.70466,0.00027,18.42037]
[1777650106802,23.76,78666.72,149.8,0.7041,0.00027,18.43584]
[1777650107660,23.76,78662.81,149.8,0.70303,0.00027,18.46553]
[1777650108667,23.76,78659.09,149.8,0.70201,0.00027,18.49363]
[1777650110048,23.76,78656.65,149.8,0.70133,0.00027,18.51212]
[1777650113703,23.76,78651.83,149.8,0.7,0.00027,18.54832]
[1777650118738,23.76,78650.75,149.8,0.6997,0.00027,18.55659]
[1777650120752,23.76,78640.84,149.8,0.69697,0.00028,18.62985]
[1777650123773,23.76,78654.71,149.8,0.70077,0.00027,18.52728]
[1777650124782,23.76,78653.67,149.8,0.70049,0.00027,18.53511]
[1777650129816,23.77,78651.34,149.8,0.69984,0.00027,18.55275]
[1777650134851,23.77,78655.94,149.8,0.70109,0.00027,18.51868]
[1777650136166,23.77,78655.94,149.8,0.70109,0.00027,18.51868]
[1777650136218,23.77,78656.46,149.8,0.70123,0.00027,18.51486]
[1777650136864,23.77,78663.57,149.8,0.70317,0.00027,18.46151]
[1777650137872,23.77,78666.63,149.8,0.70401,0.00027,18.43844]
[1777650138879,23.77,78673.38,149.8,0.70584,0.00027,18.38727]
[1777650142421,23.77,78674.52,149.8,0.70615,0.00027,18.37856]
[1777650143180,23.77,78673.92,149.8,0.70599,0.00027,18.38312]
[1777650149492,23.77,78673.87,149.8,0.70598,0.00027,18.38344]
[1777650149956,23.77,78671.74,149.8,0.7054,0.00027,18.39955]
[1777650152533,23.77,78671.07,149.8,0.70527,0.00027,18.39958]
[1777650152978,23.77,78665.49,149.8,0.70375,0.00027,18.44174]
[1777650153985,23.77,78662.31,149.8,0.70288,0.00027,18.46578]
[1777650159020,23.77,78662.86,149.8,0.70303,0.00027,18.46172]
[1777650159861,23.77,78662.86,149.8,0.70303,0.00027,18.46172]
[1777650160027,23.77,78663.08,149.8,0.70309,0.00027,18.46007]
[1777650161034,23.77,78666.92,149.8,0.70413,0.00027,18.43111]
[1777650162085,23.77,78666.92,149.8,0.70413,0.00027,18.43111]
[1777650162103,23.77,78663.88,149.8,0.7033,0.00027,18.45412]
[1777650164055,23.77,78661.24,149.8,0.70258,0.00027,18.47402]
[1777650166095,23.77,78662.21,149.8,0.70284,0.00027,18.46674]
[1777650166196,23.77,78662.34,149.8,0.70288,0.00027,18.4657]
[1777650168135,23.77,78662.2,149.8,0.70284,0.00027,18.46677]
[1777650168236,23.77,78662.55,149.8,0.70294,0.00027,18.46416]
[1777650169090,23.77,78657.11,149.8,0.70145,0.00027,18.50498]
[1777650170097,23.77,78647.71,149.8,0.69887,0.00027,18.57502]
[1777650172111,23.77,78646.37,149.8,0.6985,0.00027,18.58508]
[1777650177146,23.77,78646.65,149.8,0.69857,0.00027,18.58298]
[1777650182181,23.77,78645.02,149.8,0.69813,0.00028,18.59498]
[1777650183740,23.77,78644.85,149.8,0.69808,0.00028,18.59615]
[1777650183852,23.77,78644.85,149.8,0.69808,0.00028,18.59615]
[1777650184195,23.77,78640.64,149.8,0.69692,0.00028,18.6272]
[1777650184880,23.77,78640.64,149.8,0.69692,0.00028,18.6272]
[1777650185202,23.77,78641.25,149.8,0.69709,0.00028,18.62276]
[1777650188224,23.77,78638.9,149.8,0.69644,0.00028,18.64011]
[1777650189174,23.77,78638.9,149.8,0.69644,0.00028,18.64011]
[1777650189230,23.77,78642.11,149.8,0.69732,0.00028,18.61658]
[1777650194265,23.77,78643.6,149.8,0.69773,0.00028,18.60558]
[1777650195272,23.77,78651.08,149.8,0.69979,0.00027,18.55015]
[1777650200307,23.77,78650.75,149.8,0.69971,0.00027,18.55235]
[1777650204335,23.77,78646.42,149.8,0.69853,0.00027,18.58419]
[1777650205342,23.77,78642.36,149.8,0.69741,0.00028,18.61405]
[1777650206349,23.76,78639.52,149.8,0.69664,0.00028,18.63473]
[1777650211838,23.76,78637.31,149.8,0.69605,0.00028,18.65032]
[1777650214405,23.76,78640.11,149.8,0.6969,0.00028,18.62393]
[1777650219440,23.75,78639.91,149.8,0.69688,0.00028,18.62446]
[1777650224477,23.75,78640.31,149.8,0.69702,0.00028,18.62067]
[1777650228231,23.75,78639.38,149.8,0.69677,0.00028,18.62716]
[1777650233540,23.74,78639.3,149.8,0.69679,0.00028,18.62654]
[1777650235554,23.74,78643.38,149.8,0.69793,0.00028,18.59614]
[1777650236561,23.74,78647.63,149.8,0.69911,0.00028,18.56454]
[1777650241836,23.74,78647.34,149.8,0.69904,0.00028,18.56627]
[1777650247645,23.73,78647.02,149.8,0.69897,0.00028,18.56827]
[1777650249466,23.73,78647.0,149.8,0.69897,0.00028,18.56837]
[1777650254686,23.73,78649.45,149.8,0.69965,0.00027,18.54994]
[1777650257708,23.73,78646.84,149.8,0.69893,0.00028,18.56923]
[1777650259766,23.73,78646.91,149.8,0.69895,0.00028,18.56866]
[1777650259844,23.73,78646.73,149.8,0.69891,0.00028,18.56994]
[1777650260824,23.73,78646.73,149.8,0.69891,0.00028,18.56994]
[1777650260916,23.73,78661.57,149.8,0.70298,0.00027,18.45894]
[1777650261738,23.73,78662.82,149.8,0.70332,0.00027,18.44956]
[1777650266774,23.73,78665.32,149.8,0.704,0.00027,18.43078]
[1777650269795,23.73,78667.86,149.8,0.70468,0.00027,18.41174]
[1777650274830,23.73,78668.39,149.8,0.70488,0.00027,18.4025]
[1777650280872,23.73,78667.39,149.8,0.70462,0.00027,18.40957]
[1777650284900,23.73,78669.56,149.8,0.70523,0.00027,18.39271]
[1777650289935,23.73,78668.34,149.8,0.7049,0.00027,18.40191]
[1777650294970,23.73,78667.03,149.8,0.70453,0.00027,18.41216]
[1777650298223,23.73,78667.13,149.8,0.70455,0.00027,18.41156]
[1777650298278,23.73,78667.67,149.8,0.70469,0.00027,18.40762]
[1777650298998,23.73,78664.17,149.8,0.70374,0.00027,18.43414]
[1777650301171,23.73,78662.15,149.8,0.70318,0.00027,18.44946]
[1777650301255,23.73,78662.45,149.8,0.70326,0.00027,18.44724]
[1777650302019,23.73,78668.57,149.8,0.70493,0.00027,18.40093]
[1777650303338,23.73,78668.57,149.8,0.70493,0.00027,18.40093]
[1777650303383,23.73,78672.69,149.8,0.70605,0.00027,18.36975]
[1777650304033,23.73,78676.11,149.8,0.70698,0.00027,18.3436]
[1777650305878,23.73,78676.74,149.8,0.70715,0.00027,18.33892]
[1777650306047,23.73,78677.9,149.8,0.70746,0.00027,18.33009]
[1777650308380,23.73,78679.33,149.8,0.70784,0.00027,18.31917]
[1777650309068,23.73,78676.64,149.8,0.70712,0.00027,18.33978]
[1777650309848,23.73,78676.64,149.8,0.70712,0.00027,18.33978]
[1777650310075,23.73,78675.76,149.8,0.70687,0.00027,18.34656]
[1777650310979,23.73,78675.76,149.8,0.70687,0.00027,18.34656]
[1777650311082,23.73,78674.42,149.8,0.70651,0.00027,18.35684]
[1777650312089,23.73,78671.58,149.8,0.70573,0.00027,18.37864]
[1777650317125,23.74,78668.75,149.8,0.70494,0.00027,18.40065]
[1777650317924,23.74,78668.75,149.8,0.70494,0.00027,18.40065]
[1777650318132,23.74,78665.23,149.8,0.70398,0.00027,18.42741]
[1777650322160,23.74,78661.57,149.8,0.70298,0.00027,18.45523]
[1777650323270,23.74,78657.32,149.8,0.70181,0.00027,18.48723]
[1777650329210,23.74,78656.88,149.8,0.70169,0.00027,18.49045]
[1777650334244,23.74,78655.46,149.8,0.70134,0.00027,18.49615]
[1777650339279,23.74,78655.8,149.8,0.70144,0.00027,18.49351]
[1777650344314,23.74,78655.98,149.8,0.70148,0.00027,18.49242]
[1777650346328,23.74,78650.42,149.8,0.69995,0.00027,18.53408]
[1777650347335,23.74,78647.81,149.8,0.69923,0.00028,18.55358]
[1777650352369,23.74,78649.38,149.8,0.69964,0.00027,18.54242]
[1777650357408,23.74,78641.14,149.8,0.69735,0.00028,18.60389]
[1777650358414,23.74,78634.74,149.8,0.69558,0.00028,18.65087]
[1777650358882,23.74,78634.74,149.8,0.69558,0.00028,18.65087]
[1777650358999,23.74,78634.74,149.8,0.69558,0.00028,18.65087]
[1777650359422,23.74,78632.3,149.8,0.69491,0.00028,18.66868]
[1777650360043,23.74,78632.3,149.8,0.69491,0.00028,18.66868]
[1777650360429,23.74,78628.34,149.8,0.69381,0.00028,18.69746]
[1777650360677,23.74,78628.34,149.8,0.69381,0.00028,18.69746]
[1777650361436,23.74,78628.92,149.8,0.69397,0.00028,18.69322]
[1777650366471,23.75,78630.0,149.8,0.6942,0.00028,18.68742]
[1777650371506,23.78,78628.81,149.8,0.69369,0.00028,18.7008]
[1777650376542,23.81,78627.11,149.8,0.69298,0.00028,18.71956]
[1777650378713,23.82,78627.0,149.8,0.69291,0.00028,18.72151]
[1777650378759,23.82,78627.46,149.8,0.69299,0.00028,18.71934]
[1777650384598,23.83,78625.57,149.8,0.6924,0.00028,18.73465]
[1777650386713,23.83,78624.92,149.8,0.69222,0.00028,18.73941]
[1777650386814,23.83,78624.02,149.8,0.69197,0.00028,18.74596]
[1777650387619,23.83,78627.28,149.8,0.69287,0.00028,18.72265]
[1777650391467,23.83,78629.22,149.8,0.69339,0.00028,18.70891]
[1777650391647,23.84,78633.03,149.8,0.69447,0.00028,18.67679]
[1777650393874,23.84,78639.99,149.8,0.69638,0.00028,18.6265]
[1777650395675,23.84,78645.87,149.8,0.69798,0.00027,18.5839]
[1777650396682,23.84,78649.96,149.8,0.6991,0.00027,18.55384]
[1777650401717,23.85,78653.36,149.8,0.69998,0.00027,18.5301]
[1777650402709,23.85,78653.36,149.8,0.69998,0.00027,18.5301]
[1777650402723,23.85,78652.81,149.8,0.69982,0.00027,18.5343]
[1777650404012,23.85,78652.81,149.8,0.69982,0.00027,18.5343]
[1777650404113,23.85,78655.04,149.8,0.70043,0.00027,18.51789]
[1777650409773,23.85,78654.86,149.8,0.70035,0.00027,18.52004]
[1777650414808,23.85,78653.62,149.8,0.69999,0.00027,18.52973]
[1777650417828,23.86,78649.66,149.8,0.6989,0.00027,18.55936]
[1777650421574,23.86,78650.94,149.8,0.69924,0.00027,18.55021]
[1777650421857,23.86,78653.21,149.8,0.69985,0.00027,18.53352]
[1777650422589,23.86,78653.21,149.8,0.69985,0.00027,18.53352]
[1777650422864,23.86,78658.64,149.8,0.70134,0.00027,18.49316]
[1777650423871,23.86,78661.2,149.8,0.70204,0.00027,18.47405]
[1777650426412,23.86,78659.06,149.8,0.70145,0.00027,18.49003]
[1777650426513,23.86,78659.17,149.8,0.70149,0.00027,18.48919]
[1777650431929,23.86,78656.29,149.8,0.70069,0.00027,18.51077]
[1777650436993,23.86,78656.82,149.8,0.70084,0.00027,18.50692]
[1777650442032,23.86,78656.38,149.8,0.70072,0.00027,18.51013]
[1777650447068,23.86,78657.26,149.8,0.70096,0.00027,18.50353]
[1777650449082,23.86,78654.87,149.8,0.70031,0.00027,18.52125]
[1777650450089,23.86,78652.31,149.8,0.69961,0.00027,18.54027]
[1777650455124,23.86,78653.33,149.8,0.69991,0.00027,18.52811]
[1777650460159,23.86,78656.38,149.8,0.70074,0.00027,18.50575]
[1777650464187,23.86,78653.4,149.8,0.69991,0.00027,18.5281]
[1777650467208,23.86,78656.13,149.8,0.70065,0.00027,18.508]
[1777650472243,23.86,78654.41,149.8,0.70017,0.00027,18.52107]
[1777650477277,23.87,78656.19,149.8,0.70065,0.00027,18.50812]
[1777650478285,23.87,78658.39,149.8,0.70125,0.00027,18.49182]
[1777650481307,23.87,78655.65,149.8,0.70049,0.00027,18.51243]
[1777650486342,23.87,78655.25,149.8,0.70037,0.00027,18.51576]
[1777650491377,23.87,78652.16,149.8,0.69951,0.00027,18.53896]
[1777650493392,23.87,78647.04,149.8,0.69811,0.00027,18.57683]
[1777650495405,23.87,78639.44,149.8,0.69601,0.00028,18.63257]
[1777650497419,23.87,78632.79,149.8,0.69417,0.00028,18.68114]
[1777650502454,23.88,78633.69,149.8,0.69438,0.00028,18.67556]
[1777650505475,23.88,78630.9,149.8,0.6936,0.00028,18.69613]
[1777650510510,23.88,78630.73,149.8,0.69353,0.00028,18.69796]
[1777650515545,23.89,78628.49,149.8,0.69292,0.00028,18.70979]
[1777650519585,23.89,78630.52,149.8,0.69347,0.00028,18.69551]
[1777650521412,23.89,78631.32,149.8,0.69368,0.00028,18.68999]
[1777650521587,23.89,78635.81,149.8,0.69492,0.00028,18.65769]
[1777650522594,23.89,78640.09,149.8,0.69609,0.00027,18.62665]
[1777650523601,23.89,78642.85,149.8,0.69685,0.00027,18.60658]
[1777650528636,23.89,78640.6,149.8,0.69622,0.00027,18.6232]
[1777650530650,23.89,78637.75,149.8,0.69544,0.00028,18.64399]
[1777650532664,23.89,78642.0,149.8,0.69661,0.00027,18.61308]
[1777650535684,23.89,78639.57,149.8,0.69594,0.00027,18.63084]
[1777650538706,23.89,78643.23,149.8,0.69694,0.00027,18.60422]
[1777650543741,23.89,78643.13,149.8,0.6969,0.00027,18.60516]
[1777650548776,23.89,78643.35,149.8,0.69696,0.00027,18.60378]
[1777650551797,23.9,78640.11,149.8,0.69606,0.00027,18.62754]
[1777650556835,23.9,78638.69,149.8,0.69566,0.00027,18.63801]
[1777650558849,23.9,78641.71,149.8,0.69649,0.00027,18.6161]
[1777650563884,23.9,78643.31,149.8,0.69692,0.00027,18.60472]
[1777650565897,23.9,78639.83,149.8,0.69596,0.00027,18.63018]
[1777650570933,23.9,78638.67,149.8,0.69564,0.00027,18.63878]
[1777650573954,23.9,78641.91,149.8,0.69656,0.00027,18.61049]
[1777650574960,23.9,78644.33,149.8,0.69722,0.00027,18.59288]
[1777650579996,23.9,78643.16,149.8,0.69689,0.00027,18.60178]
[1777650583175,23.9,78643.5,149.8,0.69698,0.00027,18.59943]
[1777650583263,23.9,78649.0,149.8,0.69848,0.00027,18.55922]
[1777650584024,23.9,78659.28,149.8,0.70129,0.00027,18.48328]
[1777650587045,23.9,78660.15,149.8,0.70151,0.00027,18.4771]
[1777650592080,23.91,78662.22,149.8,0.70206,0.00027,18.46221]
[1777650596109,23.91,78665.35,149.8,0.70291,0.00027,18.4389]
[1777650598757,23.91,78667.34,149.8,0.70345,0.00027,18.42408]
[1777650599130,23.91,78671.44,149.8,0.70456,0.00027,18.39333]
[1777650599759,23.91,78671.44,149.8,0.70456,0.00027,18.39333]
[1777650600137,23.91,78669.48,149.8,0.70402,0.00027,18.40815]
[1777650605172,23.91,78667.8,149.8,0.70356,0.00027,18.421]
[1777650606299,23.91,78667.8,149.8,0.70356,0.00027,18.421]
[1777650606309,23.91,78665.91,149.8,0.70304,0.00027,18.4352]
[1777650607186,23.91,78663.74,149.8,0.70245,0.00027,18.45145]
[1777650607790,23.91,78663.74,149.8,0.70245,0.00027,18.45145]
[1777650608193,23.91,78663.65,149.8,0.70243,0.00027,18.45213]
[1777650611214,23.91,78666.17,149.8,0.70311,0.00027,18.43335]
[1777650614575,23.91,78665.87,149.8,0.70303,0.00027,18.43562]
[1777650614676,23.91,78665.37,149.8,0.70289,0.00027,18.43941]
[1777650615244,23.91,78660.6,149.8,0.70159,0.00027,18.47499]
[1777650616259,23.91,78656.94,149.8,0.70059,0.00027,18.50232]
[1777650619560,23.91,78655.64,149.8,0.70023,0.00027,18.51219]
[1777650620090,23.91,78655.64,149.8,0.70022,0.00027,18.51236]
[1777650620588,23.91,78655.64,149.8,0.70022,0.00027,18.51236]
[1777650620650,23.91,78637.29,149.8,0.69519,0.00028,18.64666]
[1777650621291,23.91,78629.42,149.8,0.69302,0.00028,18.70338]
[1777650622026,23.91,78629.42,149.8,0.69302,0.00028,18.70338]
[1777650622575,23.91,78629.42,149.8,0.69302,0.00028,18.70338]
[1777650622634,23.91,78632.12,149.8,0.69376,0.00028,18.68421]
[1777650625081,23.91,78632.8,149.8,0.69394,0.00028,18.67944]
[1777650629462,23.92,78633.5,149.8,0.69412,0.00028,18.67491]
[1777650629940,23.92,78634.44,149.8,0.69437,0.00028,18.66827]
[1777650630221,23.92,78634.44,149.8,0.69437,0.00028,18.66827]
[1777650630663,23.92,78614.62,149.8,0.68889,0.00028,18.80963]
[1777650631334,23.92,78614.62,149.8,0.68889,0.00028,18.80963]
[1777650631582,23.92,78614.62,149.8,0.68889,0.00028,18.80963]
[1777650631722,23.92,78614.62,149.8,0.68889,0.00028,18.80963]
[1777650631666,23.92,78568.42,149.8,0.67598,0.00028,19.12041]
[1777650631924,23.92,78568.42,149.8,0.67598,0.00028,19.12041]
[1777650632407,23.92,78568.42,149.8,0.67598,0.00028,19.12041]
[1777650632669,23.92,78568.42,149.8,0.67598,0.00028,19.12041]
[1777650632625,23.92,78530.93,149.8,0.66532,0.00029,19.36176]
[1777650632778,23.92,78530.93,149.8,0.66532,0.00029,19.36176]
[1777650633430,23.92,78530.93,149.8,0.66532,0.00029,19.36176]
[1777650633511,23.92,78530.93,149.8,0.66532,0.00029,19.36176]
[1777650633646,23.92,78530.93,149.8,0.66532,0.00029,19.36176]
[1777650633841,23.9,78504.52,149.8,0.65781,0.00029,19.52157]
[1777650633944,23.9,78504.52,149.8,0.65781,0.00029,19.52157]
[1777650634032,23.9,78504.52,149.8,0.65781,0.00029,19.52157]
[1777650634517,23.9,78504.52,149.8,0.65781,0.00029,19.52157]
[1777650634613,23.9,78504.52,149.8,0.65781,0.00029,19.52157]
[1777650634691,23.9,78504.52,149.8,0.65781,0.00029,19.52157]
[1777650634650,23.89,78454.16,149.8,0.64321,0.00029,19.80897]
[1777650634919,23.89,78454.16,149.8,0.64321,0.00029,19.80897]
[1777650634994,23.89,78454.16,149.8,0.64321,0.00029,19.80897]
[1777650635257,23.89,78454.16,149.8,0.64321,0.00029,19.80897]
[1777650635388,23.89,78454.16,149.8,0.64321,0.00029,19.80897]
[1777650635471,23.89,78454.16,149.8,0.64321,0.00029,19.80897]
[1777650635533,23.9,78418.51,149.8,0.63264,0.0003,19.99798]
[1777650635914,23.9,78418.51,149.8,0.63264,0.0003,19.99798]
[1777650636085,23.9,78418.51,149.8,0.63264,0.0003,19.99798]
[1777650636255,23.9,78418.51,149.8,0.63264,0.0003,19.99798]
[1777650636598,23.9,78418.51,149.8,0.63264,0.0003,19.99798]
[1777650636752,23.9,78418.51,149.8,0.63264,0.0003,19.99798]
[1777650636647,23.9,78408.32,149.8,0.62961,0.0003,20.04919]
[1777650637098,23.9,78408.32,149.8,0.62961,0.0003,20.04919]
[1777650637359,23.9,78408.32,149.8,0.62961,0.0003,20.04919]
[1777650637419,23.9,78378.51,149.8,0.62071,0.0003,20.19237]
[1777650638398,23.9,78378.51,149.8,0.62071,0.0003,20.19237]
[1777650638437,23.89,78349.25,149.8,0.6119,0.0003,20.32305]
[1777650639639,23.89,78325.24,149.8,0.60462,0.0003,20.42286]
[1777650639926,23.89,78325.24,149.8,0.60462,0.0003,20.42286]
[1777650640366,23.89,78325.24,149.8,0.60462,0.0003,20.42286]
[1777650640462,23.89,78316.42,149.8,0.60194,0.0003,20.45773]
[1777650641334,23.89,78316.42,149.8,0.60194,0.0003,20.45773]
[1777650641390,23.89,78316.42,149.8,0.60194,0.0003,20.45773]
[1777650641470,23.89,78312.76,149.8,0.60083,0.0003,20.47187]
[1777650642685,23.89,78325.9,149.8,0.60484,0.0003,20.41984]
[1777650642914,23.89,78325.9,149.8,0.60484,0.0003,20.41984]
[1777650643674,23.89,78325.9,149.8,0.60484,0.0003,20.41984]
[1777650643491,23.89,78341.99,149.8,0.60973,0.0003,20.35354]
[1777650643977,23.89,78341.99,149.8,0.60973,0.0003,20.35354]
[1777650644374,23.89,78341.99,149.8,0.60973,0.0003,20.35354]
[1777650644625,23.89,78341.99,149.8,0.60973,0.0003,20.35354]
[1777650644660,23.89,78355.31,149.8,0.61376,0.0003,20.2962]
[1777650645008,23.89,78355.31,149.8,0.61376,0.0003,20.2962]
[1777650645179,23.89,78355.31,149.8,0.61376,0.0003,20.2962]
[1777650645334,23.89,78355.31,149.8,0.61376,0.0003,20.2962]
[1777650645368,23.89,78355.31,149.8,0.61376,0.0003,20.2962]
[1777650645379,23.89,78355.31,149.8,0.61376,0.0003,20.2962]
[1777650645505,23.88,78363.13,149.8,0.61613,0.0003,20.26152]
[1777650645819,23.88,78363.13,149.8,0.61613,0.0003,20.26152]
[1777650646486,23.88,78363.13,149.8,0.61613,0.0003,20.26152]
[1777650646512,23.87,78361.13,149.8,0.61561,0.0003,20.26921]
[1777650647750,23.87,78345.85,149.8,0.61099,0.0003,20.33577]
[1777650648091,23.87,78345.85,149.8,0.61099,0.0003,20.33577]
[1777650648116,23.87,78345.85,149.8,0.61099,0.0003,20.33577]
[1777650648154,23.87,78345.85,149.8,0.61099,0.0003,20.33577]
[1777650648221,23.87,78345.85,149.8,0.61099,0.0003,20.33577]
[1777650648263,23.87,78345.85,149.8,0.61099,0.0003,20.33577]
[1777650648534,23.87,78370.13,149.8,0.61832,0.0003,20.22867]
[1777650648791,23.87,78370.13,149.8,0.61832,0.0003,20.22867]
[1777650649331,23.87,78370.13,149.8,0.61832,0.0003,20.22867]
[1777650649540,23.87,78370.13,149.8,0.61832,0.0003,20.22867]
[1777650649655,23.83,78407.32,149.8,0.62964,0.0003,20.04854]
[1777650650610,23.83,78407.32,149.8,0.62964,0.0003,20.04854]
[1777650650610,23.81,78425.27,149.8,0.63508,0.0003,19.95537]
[1777650651240,23.81,78425.27,149.8,0.63508,0.0003,19.95537]
[1777650651690,23.81,78425.27,149.8,0.63508,0.0003,19.95537]
[1777650651723,23.8,78429.36,149.8,0.63638,0.0003,19.93248]
[1777650652569,23.8,78425.05,149.8,0.6351,0.0003,19.955]
[1777650653351,23.8,78425.05,149.8,0.6351,0.0003,19.955]
[1777650653626,23.8,78427.95,149.8,0.63597,0.0003,19.93977]
[1777650656895,23.79,78428.63,149.8,0.63617,0.0003,19.93614]
[1777650657514,23.79,78428.63,149.8,0.63617,0.0003,19.93614]
[1777650657717,23.79,78428.63,149.8,0.63617,0.0003,19.93614]
[1777650657804,23.79,78426.61,149.8,0.63557,0.0003,19.94669]
[1777650658610,23.79,78430.03,149.8,0.63659,0.0003,19.92874]
[1777650659618,23.79,78436.01,149.8,0.63837,0.0003,19.89705]
[1777650660399,23.79,78436.01,149.8,0.63837,0.0003,19.89705]
[1777650660436,23.79,78436.01,149.8,0.63837,0.0003,19.89705]
[1777650660548,23.79,78436.01,149.8,0.63837,0.0003,19.89705]
[1777650660625,23.79,78432.54,149.8,0.63734,0.0003,19.91545]
[1777650661632,23.79,78427.14,149.8,0.63576,0.0003,19.94339]
[1777650662736,23.79,78427.14,149.8,0.63576,0.0003,19.94339]
[1777650662760,23.79,78416.25,149.8,0.63251,0.0003,19.99966]
[1777650663311,23.79,78416.25,149.8,0.63251,0.0003,19.99966]
[1777650663474,23.79,78416.25,149.8,0.63251,0.0003,19.99966]
[1777650663687,23.79,78416.25,149.8,0.63251,0.0003,19.99966]
[1777650663784,23.79,78416.25,149.8,0.63251,0.0003,19.99966]
[1777650663736,23.79,78379.49,149.8,0.62149,0.0003,20.17972]
[1777650664442,23.79,78379.49,149.8,0.62149,0.0003,20.17972]
[1777650664664,23.79,78379.49,149.8,0.62149,0.0003,20.17972]
[1777650664701,23.79,78356.28,149.8,0.61449,0.0003,20.28533]
[1777650665660,23.79,78341.98,149.8,0.61015,0.0003,20.3473]
[1777650666667,23.79,78340.11,149.8,0.60958,0.0003,20.35515]
[1777650669628,23.78,78342.01,149.8,0.61017,0.0003,20.34701]
[1777650669688,23.75,78343.4,149.8,0.61074,0.0003,20.33892]
[1777650669942,23.75,78343.4,149.8,0.61074,0.0003,20.33892]
[1777650670695,23.73,78343.85,149.8,0.61096,0.0003,20.33576]
[1777650672709,23.69,78333.05,149.8,0.60782,0.00031,20.3792]
[1777650673718,23.69,78333.05,149.8,0.60782,0.00031,20.3792]
[1777650673738,23.69,78327.46,149.8,0.60611,0.00031,20.40237]
[1777650674724,23.68,78317.64,149.8,0.60317,0.00031,20.44114]
[1777650675731,23.68,78324.43,149.8,0.60526,0.00031,20.41365]
[1777650675918,23.68,78324.43,149.8,0.60526,0.00031,20.41365]
[1777650676012,23.68,78324.43,149.8,0.60526,0.00031,20.41365]
[1777650676482,23.68,78324.43,149.8,0.60526,0.00031,20.41365]
[1777650676533,23.68,78324.43,149.8,0.60526,0.00031,20.41365]
[1777650676738,23.66,78328.84,149.8,0.60669,0.00031,20.39441]
[1777650677745,23.64,78335.39,149.8,0.60876,0.00031,20.36608]
[1777650678992,23.63,78335.76,149.8,0.60894,0.00031,20.36353]
[1777650679766,23.61,78331.55,149.8,0.60769,0.00031,20.38059]
[1777650680355,23.61,78331.55,149.8,0.60769,0.00031,20.38059]
[1777650680613,23.61,78331.55,149.8,0.60769,0.00031,20.38059]
[1777650681033,23.6,78330.61,149.8,0.60746,0.00031,20.38377]
[1777650681086,23.6,78330.61,149.8,0.60746,0.00031,20.38377]
[1777650681780,23.59,78323.1,149.8,0.6052,0.00031,20.41414]
[1777650682700,23.59,78323.1,149.8,0.6052,0.00031,20.41414]
[1777650682704,23.59,78323.1,149.8,0.6052,0.00031,20.41414]
[1777650683795,23.56,78313.28,149.8,0.60229,0.00031,20.45214]
[1777650683865,23.56,78313.28,149.8,0.60229,0.00031,20.45214]
[1777650684802,23.54,78317.5,149.8,0.60366,0.00031,20.43422]
[1777650686252,23.54,78317.5,149.8,0.60366,0.00031,20.43422]
[1777650686374,23.54,78317.5,149.8,0.60366,0.00031,20.43422]
[1777650686402,23.54,78317.5,149.8,0.60366,0.00031,20.43422]
[1777650686454,23.52,78320.36,149.8,0.60463,0.00031,20.42145]
[1777650687388,23.52,78320.36,149.8,0.60463,0.00031,20.42145]
[1777650687413,23.5,78325.95,149.8,0.60643,0.00031,20.39731]
[1777650688661,23.46,78333.74,149.8,0.60902,0.00031,20.36177]
[1777650689280,23.46,78333.74,149.8,0.60902,0.00031,20.36177]
[1777650689285,23.46,78340.0,149.8,0.61095,0.00031,20.3348]
[1777650692153,23.43,78337.29,149.8,0.61026,0.00031,20.34441]
[1777650692176,23.41,78339.57,149.8,0.61106,0.00031,20.32883]
[1777650693528,23.41,78339.57,149.8,0.61106,0.00031,20.32883]
[1777650693738,23.41,78339.57,149.8,0.61106,0.00031,20.32883]
[1777650693614,23.39,78343.73,149.8,0.61242,0.00031,20.30943]
[1777650694110,23.39,78343.73,149.8,0.61242,0.00031,20.30943]
[1777650694268,23.39,78343.73,149.8,0.61242,0.00031,20.30943]
[1777650694688,23.39,78343.73,149.8,0.61242,0.00031,20.30943]
[1777650694789,23.37,78349.21,149.8,0.61421,0.00031,20.2835]
[1777650695020,23.37,78349.21,149.8,0.61421,0.00031,20.2835]
[1777650695075,23.37,78354.95,149.8,0.61598,0.00031,20.25751]
[1777650698064,23.35,78354.68,149.8,0.61599,0.00031,20.2574]
[1777650698569,23.35,78354.68,149.8,0.61599,0.00031,20.2574]
[1777650699197,23.35,78356.28,149.8,0.61648,0.00031,20.25001]
[1777650699821,23.35,78356.28,149.8,0.61648,0.00031,20.25001]
[1777650700204,23.35,78356.51,149.8,0.61656,0.00031,20.24889]
[1777650700231,23.35,78359.34,149.8,0.61744,0.00031,20.23579]
[1777650700882,23.35,78359.34,149.8,0.61744,0.00031,20.23579]
[1777650700917,23.35,78364.56,149.8,0.61905,0.00031,20.21146]
[1777650702508,23.35,78364.56,149.8,0.61905,0.00031,20.21146]
[1777650702610,23.35,78360.05,149.8,0.61766,0.00031,20.23243]
[1777650703213,23.35,78360.05,149.8,0.61766,0.00031,20.23243]
[1777650703663,23.35,78356.34,149.8,0.61652,0.00031,20.24948]
[1777650704201,23.35,78356.34,149.8,0.61652,0.00031,20.24948]
[1777650704300,23.35,78349.87,149.8,0.61453,0.00031,20.27887]
[1777650706532,23.34,78347.26,149.8,0.61372,0.00031,20.29055]
[1777650706573,23.34,78343.5,149.8,0.61256,0.00031,20.30725]
[1777650710987,23.34,78339.74,149.8,0.61141,0.00031,20.32366]
[1777650712173,23.34,78339.74,149.8,0.61141,0.00031,20.32366]
[1777650712676,23.34,78335.61,149.8,0.61013,0.00031,20.34163]
[1777650713134,23.34,78318.91,149.8,0.60495,0.00031,20.41231]
[1777650714167,23.34,78318.91,149.8,0.60495,0.00031,20.41231]
[1777650714173,23.34,78318.91,149.8,0.60495,0.00031,20.41231]
[1777650714245,23.34,78318.91,149.8,0.60495,0.00031,20.41231]
[1777650714264,23.34,78318.91,149.8,0.60495,0.00031,20.41231]
[1777650714286,23.34,78318.91,149.8,0.60495,0.00031,20.41231]
[1777650714480,23.34,78318.91,149.8,0.60495,0.00031,20.41231]
[1777650714747,23.34,78318.91,149.8,0.60495,0.00031,20.41231]
[1777650714498,23.33,78310.75,149.8,0.60243,0.00031,20.44526]
[1777650715233,23.33,78310.75,149.8,0.60243,0.00031,20.44526]
[1777650715838,23.33,78298.01,149.8,0.59846,0.00031,20.49556]
[1777650716022,23.33,78286.24,149.8,0.59477,0.00031,20.54024]
[1777650717523,23.33,78286.24,149.8,0.59477,0.00031,20.54024]
[1777650718703,23.31,78294.35,149.8,0.59738,0.00031,20.50869]
[1777650719783,23.31,78294.35,149.8,0.59738,0.00031,20.50869]
[1777650720764,23.31,78297.36,149.8,0.59833,0.00031,20.4971]
[1777650721189,23.29,78286.97,149.8,0.59517,0.00031,20.53535]
[1777650722129,23.29,78286.97,149.8,0.59517,0.00031,20.53535]
[1777650722231,23.27,78279.45,149.8,0.59285,0.00031,20.56256]
[1777650723586,23.27,78279.45,149.8,0.59285,0.00031,20.56256]
[1777650723624,23.27,78279.45,149.8,0.59285,0.00031,20.56256]
[1777650723779,23.27,78279.45,149.8,0.59285,0.00031,20.56256]
[1777650723728,23.26,78280.14,149.8,0.59313,0.00031,20.5593]
[1777650724079,23.25,78279.01,149.8,0.59282,0.00032,20.56289]
[1777650725498,23.25,78279.01,149.8,0.59282,0.00032,20.56289]
[1777650725597,23.25,78279.01,149.8,0.59282,0.00032,20.56289]
[1777650725641,23.25,78279.01,149.8,0.59282,0.00032,20.56289]
[1777650725658,23.25,78279.01,149.8,0.59282,0.00032,20.56289]
[1777650725731,23.25,78279.01,149.8,0.59282,0.00032,20.56289]
[1777650725787,23.25,78279.01,149.8,0.59282,0.00032,20.56289]
[1777650725800,23.24,78280.09,149.8,0.59317,0.00032,20.55883]
[1777650726010,23.24,78280.09,149.8,0.59317,0.00032,20.55883]
[1777650726016,23.24,78280.09,149.8,0.59317,0.00032,20.55883]
[1777650726231,23.24,78280.09,149.8,0.59317,0.00032,20.55883]
[1777650726253,23.24,78280.09,149.8,0.59317,0.00032,20.55883]
[1777650726438,23.24,78280.09,149.8,0.59317,0.00032,20.55883]
[1777650726454,23.24,78265.11,149.8,0.58844,0.00032,20.61239]
[1777650726941,23.24,78265.11,149.8,0.58844,0.00032,20.61239]
[1777650726995,23.24,78265.11,149.8,0.58844,0.00032,20.61239]
[1777650727788,23.24,78265.11,149.8,0.58844,0.00032,20.61239]
[1777650727537,23.25,78240.22,149.8,0.58053,0.00032,20.69526]
[1777650728838,23.26,78216.05,149.8,0.57282,0.00032,20.76777]
[1777650729540,23.26,78216.05,149.8,0.57282,0.00032,20.76777]
[1777650729615,23.26,78206.26,149.8,0.5697,0.00032,20.79484]
[1777650730221,23.26,78206.26,149.8,0.5697,0.00032,20.79484]
[1777650730304,23.26,78206.26,149.8,0.5697,0.00032,20.79484]
[1777650730587,23.26,78206.26,149.8,0.5697,0.00032,20.79484]
[1777650730686,23.26,78195.46,149.8,0.56626,0.00032,20.82317]
[1777650731410,23.26,78195.46,149.8,0.56626,0.00032,20.82317]
[1777650731447,23.26,78195.46,149.8,0.56626,0.00032,20.82317]
[1777650731492,23.26,78195.46,149.8,0.56626,0.00032,20.82317]
[1777650731648,23.26,78195.46,149.8,0.56626,0.00032,20.82317]
[1777650731690,23.26,78195.46,149.8,0.56626,0.00032,20.82317]
[1777650731702,23.26,78195.46,149.8,0.56626,0.00032,20.82317]
[1777650731800,23.26,78195.46,149.8,0.56626,0.00032,20.82317]
[1777650731786,23.26,78194.24,149.8,0.56586,0.00032,20.82631]
[1777650732610,23.26,78194.24,149.8,0.56586,0.00032,20.82631]
[1777650732626,23.26,78194.24,149.8,0.56586,0.00032,20.82631]
[1777650732729,23.26,78194.24,149.8,0.56586,0.00032,20.82631]
[1777650732788,23.26,78207.62,149.8,0.57013,0.00032,20.79116]
[1777650733400,23.26,78207.62,149.8,0.57013,0.00032,20.79116]
[1777650733683,23.26,78208.07,149.8,0.57028,0.00032,20.78993]
[1777650735311,23.26,78210.97,149.8,0.5712,0.00032,20.78199]
[1777650735344,23.26,78212.16,149.8,0.57158,0.00032,20.77868]
[1777650736238,23.26,78212.16,149.8,0.57158,0.00032,20.77868]
[1777650736241,23.26,78212.16,149.8,0.57158,0.00032,20.77868]
[1777650736264,23.26,78212.16,149.8,0.57158,0.00032,20.77868]
[1777650736484,23.26,78212.16,149.8,0.57158,0.00032,20.77868]
[1777650736753,23.26,78212.16,149.8,0.57158,0.00032,20.77868]
[1777650736807,23.26,78202.97,149.8,0.56865,0.00032,20.80364]
[1777650737337,23.26,78202.97,149.8,0.56865,0.00032,20.80364]
[1777650737541,23.26,78202.97,149.8,0.56865,0.00032,20.80364]
[1777650737815,23.26,78202.97,149.8,0.56865,0.00032,20.80364]
[1777650737776,23.25,78214.39,149.8,0.57233,0.00032,20.77207]
[1777650739266,23.25,78212.6,149.8,0.57176,0.00032,20.77707]
[1777650739392,23.25,78212.6,149.8,0.57176,0.00032,20.77707]
[1777650739611,23.25,78212.6,149.8,0.57176,0.00032,20.77707]
[1777650739827,23.25,78212.6,149.8,0.57176,0.00032,20.77707]
[1777650739955,23.25,78211.33,149.8,0.57136,0.00032,20.7806]
[1777650740037,23.25,78211.33,149.8,0.57136,0.00032,20.7806]
[1777650740479,23.25,78211.33,149.8,0.57136,0.00032,20.7806]
[1777650740604,23.25,78211.33,149.8,0.57136,0.00032,20.7806]
[1777650740659,23.25,78235.15,149.8,0.57894,0.00032,20.71081]
[1777650741466,23.24,78264.04,149.8,0.58812,0.00032,20.61588]
[1777650741928,23.24,78264.04,149.8,0.58812,0.00032,20.61588]
[1777650742286,23.24,78264.04,149.8,0.58812,0.00032,20.61588]
[1777650742317,23.24,78264.04,149.8,0.58812,0.00032,20.61588]
[1777650742568,23.24,78264.04,149.8,0.58812,0.00032,20.61588]
[1777650742575,23.24,78264.04,149.8,0.58812,0.00032,20.6159]
[1777650742965,23.24,78264.04,149.8,0.58812,0.00032,20.6159]
[1777650743034,23.24,78264.04,149.8,0.58812,0.00032,20.6159]
[1777650743342,23.24,78264.04,149.8,0.58812,0.00032,20.6159]
[1777650743590,23.24,78264.04,149.8,0.58812,0.00032,20.6159]
[1777650743666,23.24,78267.52,149.8,0.58922,0.00032,20.60375]
[1777650744315,23.24,78267.52,149.8,0.58922,0.00032,20.60375]
[1777650745539,23.24,78269.33,149.8,0.58979,0.00032,20.59739]
[1777650745863,23.24,78269.33,149.8,0.58979,0.00032,20.59739]
[1777650745884,23.24,78269.33,149.8,0.58979,0.00032,20.59739]
[1777650745895,23.24,78269.33,149.8,0.58979,0.00032,20.59739]
[1777650746638,23.24,78270.33,149.8,0.5901,0.00032,20.59388]
[1777650746851,23.24,78270.33,149.8,0.5901,0.00032,20.59388]
[1777650746864,23.24,78282.3,149.8,0.59387,0.00031,20.55055]
[1777650746921,23.24,78282.3,149.8,0.59387,0.00031,20.55055]
[1777650746981,23.24,78282.3,149.8,0.59387,0.00031,20.55055]
[1777650747245,23.24,78284.1,149.8,0.59444,0.00031,20.54386]
[1777650747935,23.24,78284.1,149.8,0.59444,0.00031,20.54386]
[1777650749896,23.24,78284.19,149.8,0.59447,0.00031,20.54351]
[1777650750092,23.24,78284.19,149.8,0.59447,0.00031,20.54351]
[1777650750148,23.24,78284.19,149.8,0.59447,0.00031,20.54351]
[1777650750272,23.24,78284.19,149.8,0.59447,0.00031,20.54351]
[1777650750497,23.24,78284.19,149.8,0.59447,0.00031,20.54351]
[1777650750559,23.24,78303.88,149.8,0.60066,0.00031,20.46764]
[1777650751266,23.24,78303.88,149.8,0.60066,0.00031,20.46764]
[1777650751682,23.24,78322.72,149.8,0.60658,0.00031,20.38589]
[1777650752209,23.24,78322.72,149.8,0.60658,0.00031,20.38589]
[1777650752547,23.24,78328.37,149.8,0.60835,0.00031,20.36178]
[1777650753633,23.24,78328.37,149.8,0.60835,0.00031,20.36178]
[1777650753645,23.24,78328.37,149.8,0.60835,0.00031,20.36178]
[1777650753726,23.24,78328.37,149.8,0.60835,0.00031,20.36178]
[1777650753738,23.24,78332.61,149.8,0.60967,0.00031,20.34344]
[1777650754564,23.24,78332.61,149.8,0.60967,0.00031,20.34344]
[1777650754776,23.24,78332.61,149.8,0.60967,0.00031,20.34344]
[1777650754817,23.24,78332.61,149.8,0.60967,0.00031,20.34344]
[1777650754788,23.23,78363.73,149.8,0.61934,0.00031,20.20229]
[1777650754903,23.23,78363.73,149.8,0.61934,0.00031,20.20229]
[1777650755683,23.23,78377.06,149.8,0.62346,0.00031,20.13826]
[1777650756312,23.23,78378.88,149.8,0.62401,0.00031,20.12937]
[1777650757080,23.23,78378.88,149.8,0.62401,0.00031,20.12937]
[1777650757357,23.23,78378.88,149.8,0.62401,0.00031,20.12937]
[1777650757360,23.23,78378.88,149.8,0.62401,0.00031,20.12937]
[1777650757403,23.23,78378.88,149.8,0.62401,0.00031,20.12937]
[1777650757625,23.23,78378.88,149.8,0.62401,0.00031,20.12937]
[1777650757702,23.23,78370.9,149.8,0.62156,0.00031,20.16813]
[1777650758363,23.23,78370.9,149.8,0.62156,0.00031,20.16813]
[1777650758468,23.23,78370.9,149.8,0.62156,0.00031,20.16813]
[1777650758738,23.23,78370.9,149.8,0.62156,0.00031,20.16813]
[1777650758747,23.23,78394.01,149.8,0.62867,0.00031,20.05368]
[1777650759087,23.23,78394.01,149.8,0.62867,0.00031,20.05368]
[1777650759333,23.23,78394.59,149.8,0.62885,0.00031,20.05071]
[1777650760477,23.23,78394.59,149.8,0.62885,0.00031,20.05071]
[1777650760558,23.23,78390.11,149.8,0.62747,0.00031,20.07346]
[1777650760992,23.23,78390.11,149.8,0.62747,0.00031,20.07346]
[1777650761015,23.23,78390.11,149.8,0.62747,0.00031,20.07346]
[1777650761026,23.23,78390.11,149.8,0.62747,0.00031,20.07346]
[1777650761050,23.23,78390.11,149.8,0.62747,0.00031,20.07346]
[1777650761113,23.23,78390.11,149.8,0.62747,0.00031,20.07346]
[1777650761186,23.23,78390.11,149.8,0.62747,0.00031,20.07346]
[1777650761347,23.23,78403.77,149.8,0.63166,0.00031,20.00355]
[1777650762050,23.23,78403.77,149.8,0.63166,0.00031,20.00355]
[1777650762109,23.23,78403.77,149.8,0.63166,0.00031,20.00355]
[1777650762132,23.23,78403.77,149.8,0.63166,0.00031,20.00355]
[1777650762235,23.23,78403.77,149.8,0.63166,0.00031,20.00355]
[1777650762359,23.23,78416.78,149.8,0.63563,0.0003,19.9348]
[1777650763366,23.23,78414.43,149.8,0.63491,0.0003,19.94738]
[1777650764467,23.23,78414.43,149.8,0.63491,0.0003,19.94738]
[1777650764621,23.23,78414.43,149.8,0.63491,0.0003,19.94738]
[1777650764837,23.23,78414.43,149.8,0.63491,0.0003,19.94738]
[1777650764705,23.23,78412.08,149.8,0.6342,0.00031,19.95988]
[1777650765080,23.23,78412.08,149.8,0.6342,0.00031,19.95988]
[1777650765533,23.23,78412.08,149.8,0.6342,0.00031,19.95988]
[1777650765543,23.23,78412.08,149.8,0.6342,0.00031,19.95988]
[1777650765620,23.23,78391.02,149.8,0.62775,0.00031,20.06887]
[1777650766074,23.23,78391.02,149.8,0.62775,0.00031,20.06887]
[1777650766174,23.23,78391.02,149.8,0.62775,0.00031,20.06887]
[1777650766251,23.23,78391.02,149.8,0.62775,0.00031,20.06887]
[1777650766802,23.23,78391.02,149.8,0.62775,0.00031,20.06887]
[1777650766823,23.23,78368.64,149.8,0.62086,0.00031,20.1789]
[1777650767164,23.23,78368.64,149.8,0.62086,0.00031,20.1789]
[1777650767303,23.23,78368.64,149.8,0.62086,0.00031,20.1789]
[1777650767364,23.23,78368.64,149.8,0.62086,0.00031,20.1789]
[1777650767397,23.23,78357.59,149.8,0.61744,0.00031,20.23101]
[1777650768402,23.23,78353.77,149.8,0.61626,0.00031,20.24864]
[1777650769410,23.23,78342.54,149.8,0.61278,0.00031,20.2995]
[1777650770401,23.23,78342.54,149.8,0.61278,0.00031,20.2995]
[1777650770842,23.23,78332.45,149.8,0.60964,0.00031,20.34387]
[1777650770957,23.23,78332.45,149.8,0.60964,0.00031,20.34387]
[1777650771690,23.23,78332.45,149.8,0.60964,0.00031,20.34387]
[1777650771885,23.23,78328.74,149.8,0.60849,0.00031,20.35981]
[1777650772431,23.23,78323.98,149.8,0.607,0.00031,20.3801]
[1777650774072,23.23,78323.5,149.8,0.60686,0.00031,20.38213]
[1777650775616,23.23,78325.08,149.8,0.60735,0.00031,20.37541]
[1777650775624,23.23,78325.08,149.8,0.60735,0.00031,20.37541]
[1777650776739,23.23,78324.97,149.8,0.60732,0.00031,20.37587]
[1777650776760,23.23,78317.58,149.8,0.60501,0.00031,20.40689]
[1777650777750,23.23,78317.58,149.8,0.60501,0.00031,20.40689]
[1777650778887,23.23,78318.95,149.8,0.60544,0.00031,20.40114]
[1777650779304,23.23,78319.04,149.8,0.60547,0.00031,20.40076]
[1777650779480,23.23,78315.65,149.8,0.60441,0.00031,20.41481]
[1777650781494,23.23,78311.57,149.8,0.60314,0.00031,20.43151]
[1777650783512,23.23,78314.99,149.8,0.60421,0.00031,20.41743]
[1777650785525,23.23,78319.2,149.8,0.60553,0.00031,20.39992]
[1777650790818,23.23,78321.97,149.8,0.6064,0.00031,20.38826]
[1777650792975,23.22,78322.82,149.8,0.60667,0.00031,20.38462]
[1777650793585,23.22,78315.82,149.8,0.60448,0.00031,20.41384]
[1777650794868,23.22,78315.82,149.8,0.60448,0.00031,20.41384]
[1777650794591,23.22,78310.82,149.8,0.60292,0.00031,20.43433]
[1777650795599,23.22,78303.64,149.8,0.60067,0.00031,20.4632]
[1777650796606,23.22,78298.91,149.8,0.59918,0.00031,20.48187]
[1777650799738,23.22,78300.03,149.8,0.59954,0.00031,20.47742]
[1777650800634,23.22,78290.45,149.8,0.59653,0.00031,20.51447]
[1777650800963,23.22,78290.45,149.8,0.59653,0.00031,20.51447]
[1777650802144,23.22,78292.24,149.8,0.5971,0.00031,20.50763]
[1777650802649,23.22,78295.83,149.8,0.59823,0.00031,20.49376]
[1777650804453,23.22,78293.59,149.8,0.59752,0.00031,20.50239]
[1777650806370,23.22,78289.5,149.8,0.59624,0.00031,20.51803]
[1777650812827,23.22,78287.0,149.8,0.59548,0.00032,20.52283]
[1777650817202,23.21,78289.67,149.8,0.59634,0.00031,20.51254]
[1777650821860,23.21,78295.49,149.8,0.59818,0.00031,20.49005]
[1777650822788,23.21,78301.69,149.8,0.60013,0.00031,20.46568]
[1777650823795,23.21,78306.88,149.8,0.60177,0.00031,20.44489]
[1777650824423,23.21,78306.88,149.8,0.60177,0.00031,20.44489]
[1777650824733,23.21,78306.88,149.8,0.60177,0.00031,20.44489]
[1777650824802,23.21,78306.77,149.8,0.60173,0.00031,20.44531]
[1777650825168,23.21,78306.77,149.8,0.60173,0.00031,20.44531]
[1777650825811,23.21,78306.77,149.8,0.60173,0.00031,20.44531]
[1777650826816,23.21,78313.52,149.8,0.60385,0.00031,20.41782]
[1777650827092,23.21,78313.52,149.8,0.60385,0.00031,20.41782]
[1777650827236,23.21,78313.52,149.8,0.60385,0.00031,20.41782]
[1777650827593,23.21,78313.52,149.8,0.60385,0.00031,20.41782]
[1777650827823,23.21,78309.29,149.8,0.60253,0.00031,20.43508]
[1777650829206,23.21,78306.91,149.8,0.60178,0.00031,20.44467]
[1777650829837,23.21,78306.28,149.8,0.60159,0.00031,20.44716]
[1777650831949,23.2,78306.46,149.8,0.60165,0.00031,20.44639]
[1777650831985,23.2,78306.77,149.8,0.60175,0.00031,20.44511]
[1777650831997,23.2,78306.77,149.8,0.60175,0.00031,20.44511]
[1777650832183,23.2,78306.77,149.8,0.60175,0.00031,20.44511]
[1777650832858,23.2,78299.28,149.8,0.5994,0.00031,20.47489]
[1777650833194,23.2,78299.28,149.8,0.5994,0.00031,20.47489]
[1777650833207,23.2,78299.28,149.8,0.5994,0.00031,20.47489]
[1777650833546,23.2,78299.28,149.8,0.5994,0.00031,20.47489]
[1777650834186,23.2,78300.16,149.8,0.59968,0.00031,20.47139]
[1777650834203,23.2,78300.16,149.8,0.59968,0.00031,20.47139]
[1777650834211,23.2,78300.16,149.8,0.59968,0.00031,20.47139]
[1777650834573,23.2,78300.16,149.8,0.59968,0.00031,20.47139]
[1777650834872,23.2,78306.75,149.8,0.60175,0.00031,20.44508]
[1777650837412,23.2,78308.22,149.8,0.60222,0.00031,20.43909]
[1777650839438,23.2,78309.42,149.8,0.6026,0.00031,20.43418]
[1777650845730,23.2,78312.66,149.8,0.60362,0.00031,20.42081]
[1777650845949,23.2,78316.42,149.8,0.6048,0.00031,20.40527]
[1777650846120,23.2,78316.42,149.8,0.6048,0.00031,20.40527]
[1777650846956,23.2,78319.69,149.8,0.60583,0.00031,20.39161]
[1777650847167,23.2,78319.69,149.8,0.60583,0.00031,20.39161]
[1777650847963,23.2,78319.87,149.8,0.60588,0.00031,20.39085]
[1777650852493,23.2,78317.98,149.8,0.60529,0.00031,20.39873]
[1777650852540,23.2,78318.76,149.8,0.60554,0.00031,20.39546]
[1777650854005,23.2,78326.61,149.8,0.608,0.00031,20.36222]
[1777650855012,23.2,78330.15,149.8,0.6091,0.00031,20.34699]
[1777650856625,23.2,78330.15,149.8,0.6091,0.00031,20.34699]
[1777650856649,23.2,78334.16,149.8,0.61035,0.00031,20.32955]
[1777650857762,23.2,78334.16,149.8,0.61035,0.00031,20.32955]
[1777650857788,23.2,78335.08,149.8,0.61064,0.00031,20.32553]
[1777650858033,23.2,78340.1,149.8,0.6122,0.00031,20.30338]
[1777650860929,23.2,78339.16,149.8,0.61191,0.00031,20.30758]
[1777650861363,23.2,78341.41,149.8,0.61261,0.00031,20.29759]
[1777650861460,23.2,78338.79,149.8,0.61179,0.00031,20.30927]
[1777650862639,23.2,78330.72,149.8,0.60927,0.00031,20.34467]
[1777650863378,23.2,78330.72,149.8,0.60927,0.00031,20.34467]
[1777650865455,23.2,78327.12,149.8,0.60814,0.00031,20.3602]
[1777650865522,23.2,78327.12,149.8,0.60814,0.00031,20.3602]
[1777650865542,23.2,78327.77,149.8,0.60835,0.00031,20.35742]
[1777650871124,23.2,78332.49,149.8,0.60984,0.00031,20.33252]
[1777650872417,23.2,78332.49,149.8,0.60984,0.00031,20.33252]
[1777650872465,23.2,78332.49,149.8,0.60984,0.00031,20.33252]
[1777650872533,23.2,78332.49,149.8,0.60984,0.00031,20.33252]
[1777650872645,23.2,78332.49,149.8,0.60984,0.00031,20.33252]
[1777650872746,23.2,78333.43,149.8,0.61013,0.00031,20.32842]
[1777650873205,23.2,78340.46,149.8,0.61232,0.00031,20.29744]
[1777650874670,23.2,78340.46,149.8,0.61232,0.00031,20.29744]
[1777650874675,23.2,78341.65,149.8,0.61269,0.00031,20.29216]
[1777650877945,23.2,78340.03,149.8,0.61219,0.00031,20.29941]
[1777650878173,23.2,78340.56,149.8,0.61235,0.00031,20.29706]
[1777650882587,23.2,78343.37,149.8,0.61322,0.00031,20.28452]
[1777650882852,23.2,78343.37,149.8,0.61322,0.00031,20.28452]
[1777650883208,23.2,78349.69,149.8,0.61519,0.00031,20.25594]
[1777650888181,23.2,78350.85,149.8,0.61554,0.00031,20.25073]
[1777650888243,23.2,78346.79,149.8,0.61428,0.00031,20.26925]
[1777650889952,23.2,78346.79,149.8,0.61428,0.00031,20.26925]
[1777650890009,23.2,78346.79,149.8,0.61428,0.00031,20.26925]
[1777650890004,23.2,78338.97,149.8,0.61184,0.00031,20.30432]
[1777650890185,23.2,78338.97,149.8,0.61184,0.00031,20.30432]
[1777650890257,23.2,78346.72,149.8,0.61425,0.00031,20.2696]
[1777650891888,23.2,78361.42,149.8,0.61883,0.00031,20.20154]
[1777650896264,23.2,78363.14,149.8,0.61936,0.00031,20.19337]
[1777650896754,23.2,78363.14,149.8,0.61936,0.00031,20.19337]
[1777650896757,23.2,78363.14,149.8,0.61936,0.00031,20.19337]
[1777650896855,23.2,78361.48,149.8,0.61885,0.00031,20.20121]
[1777650897881,23.2,78361.48,149.8,0.61885,0.00031,20.20121]
[1777650897907,23.2,78360.19,149.8,0.61845,0.00031,20.2073]
[1777650900327,23.2,78355.57,149.8,0.61701,0.00031,20.22888]
[1777650902341,23.2,78359.14,149.8,0.61812,0.00031,20.21223]
[1777650905756,23.2,78358.9,149.8,0.61805,0.00031,20.21335]
[1777650907376,23.2,78352.97,149.8,0.61621,0.00031,20.24089]
[1777650912411,23.2,78351.59,149.8,0.61578,0.00031,20.2472]
[1777650913583,23.2,78351.59,149.8,0.61578,0.00031,20.2472]
[1777650914915,23.2,78356.0,149.8,0.61715,0.00031,20.22685]
[1777650916439,23.2,78360.66,149.8,0.61859,0.00031,20.20509]
[1777650918496,23.2,78362.86,149.8,0.61927,0.00031,20.19475]
[1777650918880,23.2,78362.86,149.8,0.61927,0.00031,20.19475]
[1777650918886,23.2,78362.85,149.8,0.61927,0.00031,20.19482]
[1777650921474,23.2,78366.12,149.8,0.62027,0.00031,20.17941]
[1777650925207,23.2,78366.13,149.8,0.62027,0.00031,20.17948]
[1777650925502,23.21,78363.63,149.8,0.6195,0.00031,20.19139]
[1777650926509,23.21,78360.39,149.8,0.61849,0.00031,20.20668]
[1777650931544,23.21,78359.84,149.8,0.61833,0.00031,20.20484]
[1777650936579,23.21,78360.62,149.8,0.61857,0.00031,20.20132]
[1777650937418,23.21,78360.62,149.8,0.61857,0.00031,20.20132]
[1777650937439,23.21,78360.62,149.8,0.61857,0.00031,20.20132]
[1777650937586,23.21,78355.23,149.8,0.61689,0.00031,20.2265]
[1777650938597,23.21,78355.23,149.8,0.61689,0.00031,20.2265]
[1777650938751,23.21,78354.14,149.8,0.61655,0.00031,20.23159]
[1777650942894,23.21,78358.88,149.8,0.61801,0.00031,20.20971]
[1777650947468,23.21,78357.8,149.8,0.61767,0.00031,20.21494]
[1777650948619,23.22,78358.25,149.8,0.6178,0.00031,20.21289]
[1777650948664,23.22,78362.62,149.8,0.61915,0.00031,20.19241]
[1777650949671,23.22,78366.23,149.8,0.62027,0.00031,20.17534]
[1777650954705,23.22,78366.48,149.8,0.62033,0.00031,20.17443]
[1777650957727,23.22,78369.8,149.8,0.62135,0.00031,20.15872]
[1777650959741,23.22,78374.1,149.8,0.62267,0.00031,20.13808]
[1777650961169,23.22,78376.8,149.8,0.6235,0.00031,20.12497]
[1777650962763,23.23,78388.38,149.8,0.62702,0.00031,20.06827]
[1777650964040,23.23,78388.38,149.8,0.62702,0.00031,20.06827]
[1777650964083,23.24,78391.75,149.8,0.628,0.00031,20.05231]
[1777650964777,23.24,78385.09,149.8,0.62595,0.00031,20.08573]
[1777650969255,23.27,78385.51,149.8,0.62595,0.00031,20.08591]
[1777650971146,23.28,78386.35,149.8,0.62616,0.00031,20.08244]
[1777650971826,23.28,78380.74,149.8,0.62444,0.00031,20.11024]
[1777650975854,23.28,78377.35,149.8,0.62338,0.00031,20.12706]
[1777650980889,23.29,78376.18,149.8,0.62298,0.00031,20.13343]
[1777650984769,23.29,78374.85,149.8,0.62256,0.00031,20.14002]
[1777650984917,23.29,78369.62,149.8,0.62095,0.00031,20.1652]
[1777650987656,23.3,78368.62,149.8,0.6206,0.00031,20.1705]
[1777650987938,23.3,78369.68,149.8,0.62093,0.00031,20.16552]
[1777650989717,23.3,78368.98,149.8,0.62071,0.00031,20.1689]
[1777650989952,23.3,78367.36,149.8,0.62021,0.00031,20.17664]
[1777650991396,23.3,78366.85,149.8,0.62005,0.00031,20.17908]
[1777650991965,23.3,78370.59,149.8,0.62122,0.00031,20.15675]
[1777650997001,23.31,78370.46,149.8,0.62117,0.00031,20.15761]
[1777651000702,23.31,78370.74,149.8,0.62125,0.00031,20.15638]
[1777651001031,23.31,78368.66,149.8,0.6206,0.00031,20.16635]
[1777651003458,23.31,78369.08,149.8,0.62072,0.00031,20.16453]
[1777651004052,23.31,78375.37,149.8,0.62265,0.00031,20.1344]
[1777651005059,23.31,78378.74,149.8,0.62369,0.00031,20.11809]
[1777651005772,23.31,78378.74,149.8,0.62369,0.00031,20.11809]
[1777651010094,23.32,78384.94,149.8,0.62557,0.00031,20.08795]
[1777651015129,23.32,78387.66,149.8,0.62639,0.00031,20.07477]
[1777651020164,23.32,78387.34,149.8,0.62627,0.00031,20.07663]
[1777651022628,23.32,78386.88,149.8,0.62613,0.00031,20.07898]
[1777651022695,23.32,78387.11,149.8,0.6262,0.00031,20.0779]
[1777651023185,23.32,78392.07,149.8,0.62771,0.00031,20.05313]
[1777651024295,23.33,78396.6,149.8,0.62909,0.00031,20.03028]
[1777651026292,23.33,78398.64,149.8,0.62971,0.00031,20.01996]
[1777651026401,23.33,78402.78,149.8,0.63097,0.00031,19.99879]
[1777651027884,23.33,78416.2,149.8,0.63506,0.0003,19.92858]
[1777651028221,23.33,78418.25,149.8,0.63568,0.0003,19.91773]
[1777651029220,23.33,78418.25,149.8,0.63568,0.0003,19.91773]
[1777651030680,23.33,78419.63,149.8,0.6361,0.0003,19.91042]
[1777651031226,23.33,78418.76,149.8,0.63583,0.0003,19.91514]
[1777651031242,23.33,78410.81,149.8,0.63341,0.0003,19.95731]
[1777651032249,23.33,78405.94,149.8,0.63192,0.0003,19.98279]
[1777651033962,23.33,78405.94,149.8,0.63192,0.0003,19.98279]
[1777651034236,23.33,78405.37,149.8,0.63174,0.0003,19.98584]
[1777651034263,23.33,78411.06,149.8,0.63347,0.0003,19.95617]
[1777651035270,23.33,78417.66,149.8,0.63548,0.0003,19.92132]
[1777651037284,23.33,78420.87,149.8,0.63644,0.0003,19.9043]
[1777651042320,23.34,78417.33,149.8,0.63535,0.0003,19.92354]
[1777651044334,23.34,78421.78,149.8,0.63669,0.0003,19.89989]
[1777651048362,23.34,78429.61,149.8,0.63905,0.0003,19.85781]
[1777651050375,23.34,78434.16,149.8,0.64042,0.0003,19.833]
[1777651054404,23.35,78431.31,149.8,0.63957,0.0003,19.84435]
[1777651059438,23.35,78429.22,149.8,0.63891,0.0003,19.85614]
[1777651063130,23.35,78428.89,149.8,0.63881,0.0003,19.85809]
[1777651063467,23.35,78424.15,149.8,0.63736,0.0003,19.88394]
[1777651064473,23.35,78420.8,149.8,0.63634,0.0003,19.90204]
[1777651066495,23.36,78416.07,149.8,0.63486,0.0003,19.9281]
[1777651071524,23.4,78416.25,149.8,0.63472,0.0003,19.9307]
[1777651072712,23.4,78416.25,149.8,0.63472,0.0003,19.9307]
[1777651073110,23.4,78416.25,149.8,0.63472,0.0003,19.9307]
[1777651079882,23.41,78413.65,149.8,0.63389,0.0003,19.94511]
[1777651081915,23.41,78417.07,149.8,0.63492,0.0003,19.92728]
[1777651083210,23.41,78417.07,149.8,0.63492,0.0003,19.92728]
[1777651082601,23.41,78421.55,149.8,0.63627,0.0003,19.90355]
[1777651083894,23.41,78421.55,149.8,0.63627,0.0003,19.90355]
[1777651087636,23.42,78426.25,149.8,0.63764,0.0003,19.87933]
[1777651089650,23.42,78429.79,149.8,0.6387,0.0003,19.86033]
[1777651093616,23.42,78432.03,149.8,0.63936,0.0003,19.84838]
[1777651093664,23.42,78432.03,149.8,0.63936,0.0003,19.84838]
[1777651093678,23.42,78434.4,149.8,0.64007,0.0003,19.83551]
[1777651094782,23.42,78434.4,149.8,0.64007,0.0003,19.83551]
[1777651094820,23.42,78442.08,149.8,0.64238,0.0003,19.79316]
[1777651097323,23.42,78444.83,149.8,0.6432,0.0003,19.77794]
[1777651100804,23.43,78454.66,149.8,0.64614,0.0003,19.72256]
[1777651101821,23.43,78454.66,149.8,0.64614,0.0003,19.72256]
[1777651101909,23.43,78459.79,149.8,0.64767,0.0003,19.69324]
[1777651103851,23.43,78460.62,149.8,0.64792,0.0003,19.68851]
[1777651103941,23.43,78460.64,149.8,0.64792,0.0003,19.6884]
[1777651104783,23.43,78460.64,149.8,0.64792,0.0003,19.6884]
[1777651105013,23.43,78458.69,149.8,0.64734,0.0003,19.69967]
[1777651108380,23.43,78460.99,149.8,0.64802,0.0003,19.68649]
[1777651108787,23.43,78463.55,149.8,0.64879,0.0003,19.67169]
[1777651112815,23.43,78458.81,149.8,0.64739,0.0003,19.69456]
[1777651117191,23.43,78459.47,149.8,0.64758,0.0003,19.69085]
[1777651117850,23.43,78461.44,149.8,0.64817,0.0003,19.67957]
[1777651120464,23.43,78460.83,149.8,0.64798,0.0003,19.68317]
[1777651120871,23.43,78456.7,149.8,0.64675,0.0003,19.70693]
[1777651121878,23.43,78452.85,149.8,0.64559,0.0003,19.72893]
[1777651126913,23.43,78453.32,149.8,0.64572,0.0003,19.7265]
[1777651131387,23.44,78452.41,149.8,0.64544,0.0003,19.73186]
[1777651131948,23.44,78455.42,149.8,0.64634,0.0003,19.71478]
[1777651132514,23.44,78455.42,149.8,0.64634,0.0003,19.71478]
[1777651132520,23.44,78455.42,149.8,0.64634,0.0003,19.71478]
[1777651137990,23.44,78455.4,149.8,0.64632,0.0003,19.71508]
[1777651143030,23.44,78455.46,149.8,0.64633,0.0003,19.71488]
[1777651144332,23.44,78455.38,149.8,0.64631,0.0003,19.71536]
[1777651148806,23.44,78454.48,149.8,0.64603,0.0003,19.72057]
[1777651154107,23.44,78454.34,149.8,0.64599,0.0003,19.72149]
[1777651159142,23.44,78454.6,149.8,0.64606,0.0003,19.72015]
[1777651164176,23.44,78454.32,149.8,0.64597,0.0003,19.72186]
[1777651165022,23.44,78454.32,149.8,0.64597,0.0003,19.72186]
[1777651166643,23.44,78455.13,149.8,0.64621,0.0003,19.71731]
[1777651167198,23.44,78458.58,149.8,0.64724,0.0003,19.69761]
[1777651170219,23.45,78455.59,149.8,0.64634,0.0003,19.7148]
[1777651172233,23.45,78460.64,149.8,0.64787,0.0003,19.68125]
[1777651173244,23.45,78460.64,149.8,0.64787,0.0003,19.68125]
[1777651173305,23.45,78461.26,149.8,0.64806,0.0003,19.67772]
[1777651174883,23.45,78460.87,149.8,0.64794,0.0003,19.68001]
[1777651175254,23.45,78459.06,149.8,0.64739,0.0003,19.69046]
[1777651180289,23.45,78459.04,149.8,0.64738,0.0003,19.69074]
[1777651185325,23.45,78458.97,149.8,0.64735,0.0003,19.69131]
[1777651190361,23.45,78458.36,149.8,0.64716,0.0003,19.69507]
[1777651195396,23.45,78455.98,149.8,0.64644,0.0003,19.70878]
[1777651196579,23.45,78455.98,149.8,0.64644,0.0003,19.70878]
[1777651197411,23.45,78450.84,149.8,0.6449,0.0003,19.73802]
[1777651198937,23.45,78450.84,149.8,0.6449,0.0003,19.73802]
[1777651199037,23.45,78448.85,149.8,0.6443,0.0003,19.74929]
[1777651199425,23.45,78442.55,149.8,0.64241,0.0003,19.78454]
[1777651200627,23.45,78442.55,149.8,0.64241,0.0003,19.78454]
[1777651200641,23.45,78442.55,149.8,0.64241,0.0003,19.78454]
[1777651201240,23.45,78442.55,149.8,0.64241,0.0003,19.78454]
[1777651201278,23.45,78437.16,149.8,0.64079,0.0003,19.81434]
[1777651201709,23.45,78437.16,149.8,0.64079,0.0003,19.81434]
[1777651201724,23.45,78437.16,149.8,0.64079,0.0003,19.81434]
[1777651202150,23.45,78437.16,149.8,0.64079,0.0003,19.81434]
[1777651202290,23.45,78437.16,149.8,0.64079,0.0003,19.81434]
[1777651202152,23.45,78449.03,149.8,0.64435,0.0003,19.7483]
[1777651202733,23.45,78449.03,149.8,0.64435,0.0003,19.7483]
[1777651203043,23.45,78466.33,149.8,0.64952,0.0003,19.64925]
[1777651203572,23.45,78471.73,149.8,0.65113,0.0003,19.61766]
[1777651204643,23.45,78471.73,149.8,0.65113,0.0003,19.61766]
[1777651205797,23.45,78475.4,149.8,0.65222,0.0003,19.59606]
[1777651207305,23.45,78475.4,149.8,0.65222,0.0003,19.59606]
[1777651207314,23.45,78481.23,149.8,0.65395,0.0003,19.56141]
[1777651207796,23.45,78486.35,149.8,0.65547,0.0003,19.53066]
[1777651209495,23.45,78489.96,149.8,0.65653,0.0003,19.50884]
[1777651210502,23.45,78493.51,149.8,0.65758,0.0003,19.48721]
[1777651212032,23.45,78493.51,149.8,0.65758,0.0003,19.48721]
[1777651212133,23.45,78491.62,149.8,0.65703,0.0003,19.49874]
[1777651213239,23.45,78496.42,149.8,0.65844,0.0003,19.46937]
[1777651214326,23.45,78496.42,149.8,0.65844,0.0003,19.46937]
[1777651214342,23.45,78502.26,149.8,0.66016,0.00029,19.43337]
[1777651214951,23.45,78502.26,149.8,0.66016,0.00029,19.43337]
[1777651215052,23.45,78511.0,149.8,0.66273,0.00029,19.37877]
[1777651215458,23.45,78511.0,149.8,0.66273,0.00029,19.37877]
[1777651215461,23.45,78511.0,149.8,0.66273,0.00029,19.37877]
[1777651215681,23.45,78511.0,149.8,0.66273,0.00029,19.37877]
[1777651215770,23.45,78508.2,149.8,0.66191,0.00029,19.39633]
[1777651216858,23.45,78511.17,149.8,0.66278,0.00029,19.37769]
[1777651218933,23.45,78510.68,149.8,0.66264,0.00029,19.3808]
[1777651219458,23.45,78511.09,149.8,0.66276,0.00029,19.37824]
[1777651219567,23.45,78516.87,149.8,0.66445,0.00029,19.34167]
[1777651221581,23.45,78521.55,149.8,0.66582,0.00029,19.31185]
[1777651223595,23.45,78525.41,149.8,0.66695,0.00029,19.28694]
[1777651226616,23.45,78530.3,149.8,0.66839,0.00029,19.25522]
[1777651228630,23.45,78533.82,149.8,0.66941,0.00029,19.23226]
[1777651231385,23.45,78536.13,149.8,0.67009,0.00029,19.21714]
[1777651232661,23.45,78539.33,149.8,0.67105,0.00029,19.19134]
[1777651233668,23.45,78542.26,149.8,0.6719,0.00029,19.17202]
[1777651234675,23.45,78539.73,149.8,0.67116,0.00029,19.18875]
[1777651239719,23.45,78537.77,149.8,0.67061,0.00029,19.2014]
[1777651239907,23.45,78532.87,149.8,0.66918,0.00029,19.23338]
[1777651243738,23.45,78537.86,149.8,0.67066,0.00029,19.20022]
[1777651248773,23.44,78538.58,149.8,0.67088,0.00029,19.19505]
[1777651250788,23.44,78532.23,149.8,0.66905,0.00029,19.23642]
[1777651253809,23.44,78524.67,149.8,0.66684,0.00029,19.28528]
[1777651257837,23.44,78528.26,149.8,0.66789,0.00029,19.26204]
[1777651259851,23.44,78532.07,149.8,0.669,0.00029,19.23731]
[1777651260751,23.44,78532.07,149.8,0.669,0.00029,19.23731]
[1777651261326,23.44,78532.07,149.8,0.669,0.00029,19.23731]
[1777651261355,23.44,78543.96,149.8,0.67246,0.00029,19.15915]
[1777651261951,23.44,78559.32,149.8,0.67691,0.00029,19.05597]
[1777651262644,23.44,78559.32,149.8,0.67691,0.00029,19.05597]
[1777651263105,23.44,78559.32,149.8,0.67691,0.00029,19.05597]
[1777651263193,23.44,78570.07,149.8,0.68001,0.00029,18.98244]
[1777651264096,23.44,78570.07,149.8,0.68001,0.00029,18.98244]
[1777651264130,23.44,78575.67,149.8,0.68161,0.00029,18.94374]
[1777651264890,23.44,78585.36,149.8,0.68438,0.00029,18.87606]
[1777651266913,23.44,78596.89,149.8,0.68767,0.00028,18.79433]
[1777651267840,23.44,78596.89,149.8,0.68767,0.00028,18.79433]
[1777651267927,23.44,78596.89,149.8,0.68767,0.00028,18.79433]
[1777651267979,23.44,78603.9,149.8,0.68965,0.00028,18.74407]
[1777651269348,23.44,78610.68,149.8,0.69157,0.00028,18.69505]
[1777651273044,23.44,78610.62,149.8,0.69155,0.00028,18.69556]
[1777651273145,23.44,78615.78,149.8,0.69301,0.00028,18.65792]
[1777651274335,23.44,78615.78,149.8,0.69301,0.00028,18.65792]
[1777651274344,23.44,78621.58,149.8,0.69464,0.00028,18.6153]
[1777651274962,23.45,78616.72,149.8,0.69326,0.00028,18.65133]
[1777651280139,23.45,78615.19,149.8,0.69283,0.00028,18.6625]
[1777651281839,23.45,78617.17,149.8,0.69339,0.00028,18.64798]
[1777651282011,23.45,78614.26,149.8,0.69257,0.00028,18.66928]
[1777651284564,23.45,78613.32,149.8,0.6923,0.00028,18.67611]
[1777651285032,23.45,78606.84,149.8,0.69047,0.00028,18.72318]
[1777651287046,23.44,78601.93,149.8,0.68909,0.00028,18.75848]
[1777651292081,23.44,78605.39,149.8,0.69011,0.00028,18.72854]
[1777651293051,23.44,78605.39,149.8,0.69011,0.00028,18.72854]
[1777651293088,23.44,78609.15,149.8,0.69117,0.00028,18.70133]
[1777651293838,23.44,78609.15,149.8,0.69117,0.00028,18.70133]
[1777651296046,23.44,78609.16,149.8,0.69118,0.00028,18.70119]
[1777651296109,23.44,78611.06,149.8,0.69172,0.00028,18.68734]
[1777651297142,23.44,78611.06,149.8,0.69172,0.00028,18.68734]
[1777651297157,23.44,78615.99,149.8,0.69311,0.00028,18.65133]
[1777651297585,23.44,78615.99,149.8,0.69311,0.00028,18.65133]
[1777651297781,23.44,78615.99,149.8,0.69311,0.00028,18.65133]
[1777651298123,23.44,78618.0,149.8,0.69368,0.00028,18.6366]
[1777651299130,23.44,78627.66,149.8,0.69639,0.00028,18.56528]
[1777651303158,23.44,78630.4,149.8,0.69716,0.00028,18.54489]
[1777651305172,23.42,78632.84,149.8,0.69801,0.00028,18.52217]
[1777651309200,23.35,78629.34,149.8,0.69756,0.00028,18.53381]
[1777651312221,23.33,78625.52,149.8,0.69664,0.00028,18.55813]
[1777651317256,23.32,78626.58,149.8,0.697,0.00028,18.54828]
[1777651321285,23.31,78629.47,149.8,0.69787,0.00028,18.52508]
[1777651322291,23.31,78634.26,149.8,0.69924,0.00028,18.48857]
[1777651323298,23.31,78638.77,149.8,0.70052,0.00028,18.45401]
[1777651325312,23.29,78633.73,149.8,0.69922,0.00028,18.4889]
[1777651326322,23.28,78636.65,149.8,0.70015,0.00028,18.46379]
[1777651327326,23.28,78644.67,149.8,0.70241,0.00028,18.4022]
[1777651328333,23.28,78648.3,149.8,0.70344,0.00028,18.37397]
[1777651333368,23.23,78650.65,149.8,0.70445,0.00028,18.34577]
[1777651337408,23.22,78653.33,149.8,0.7053,0.00028,18.32209]
[1777651337676,23.22,78653.33,149.8,0.7053,0.00028,18.32209]
[1777651337676,23.22,78653.33,149.8,0.7053,0.00028,18.32209]
[1777651338415,23.22,78654.23,149.8,0.70556,0.00028,18.31487]
[1777651338679,23.22,78654.23,149.8,0.70556,0.00028,18.31487]
[1777651339422,23.22,78652.35,149.8,0.70504,0.00028,18.3293]
[1777651342608,23.21,78652.15,149.8,0.70501,0.00028,18.33018]
[1777651343450,23.21,78647.92,149.8,0.70383,0.00028,18.36277]
[1777651343683,23.21,78647.92,149.8,0.70383,0.00028,18.36277]
[1777651344457,23.21,78642.1,149.8,0.7022,0.00028,18.40742]
[1777651345464,23.21,78637.93,149.8,0.70104,0.00028,18.43912]
[1777651349639,23.2,78636.16,149.8,0.70059,0.00028,18.45139]
[1777651350499,23.2,78629.87,149.8,0.69883,0.00028,18.49888]
[1777651351506,23.2,78622.11,149.8,0.69668,0.00028,18.55226]
[1777651353632,23.2,78622.02,149.8,0.69667,0.00028,18.55244]
[1777651353673,23.2,78622.02,149.8,0.69667,0.00028,18.55244]
[1777651354351,23.2,78620.0,149.8,0.69611,0.00028,18.56721]
[1777651354599,23.19,78617.03,149.8,0.69528,0.00028,18.58904]
[1777651355534,23.19,78609.33,149.8,0.69309,0.00029,18.64624]
[1777651359098,23.19,78608.1,149.8,0.69275,0.00029,18.65521]
[1777651362583,23.19,78602.46,149.8,0.69115,0.00029,18.69644]
[1777651367618,23.19,78601.93,149.8,0.69101,0.00029,18.69988]
[1777651370642,23.19,78605.83,149.8,0.69214,0.00029,18.67092]
[1777651371649,23.19,78602.4,149.8,0.69116,0.00029,18.69619]
[1777651376685,23.19,78600.22,149.8,0.69053,0.00029,18.71215]
[1777651381720,23.19,78609.85,149.8,0.69329,0.00029,18.64122]
[1777651382727,23.19,78614.34,149.8,0.69456,0.00028,18.60791]
[1777651384117,23.19,78614.34,149.8,0.69456,0.00028,18.60791]
[1777651384348,23.19,78614.34,149.8,0.69456,0.00028,18.60791]
[1777651384379,23.19,78614.94,149.8,0.69473,0.00028,18.60353]
[1777651386149,23.19,78612.73,149.8,0.6941,0.00028,18.62002]
[1777651386202,23.19,78615.57,149.8,0.69491,0.00028,18.59885]
[1777651388326,23.19,78614.44,149.8,0.69458,0.00028,18.60739]
[1777651391612,23.19,78614.54,149.8,0.6946,0.00028,18.60703]
[1777651392328,23.19,78614.54,149.8,0.6946,0.00028,18.60703]
[1777651392430,23.19,78616.1,149.8,0.69504,0.00028,18.59551]
[1777651394225,23.19,78616.8,149.8,0.69524,0.00028,18.59028]
[1777651394306,23.19,78616.38,149.8,0.69512,0.00028,18.59344]
[1777651395583,23.19,78614.34,149.8,0.69453,0.00028,18.60868]
[1777651400853,23.19,78610.92,149.8,0.69356,0.00029,18.63408]
[1777651401860,23.19,78608.19,149.8,0.69278,0.00029,18.65429]
[1777651405888,23.19,78605.4,149.8,0.69199,0.00029,18.67476]
[1777651410923,23.19,78605.43,149.8,0.69199,0.00029,18.67471]
[1777651415958,23.19,78605.08,149.8,0.69192,0.00029,18.67264]
[1777651417972,23.19,78600.49,149.8,0.69061,0.00029,18.70643]
[1777651418979,23.19,78590.98,149.8,0.68788,0.00029,18.77566]
[1777651421505,23.19,78586.91,149.8,0.68671,0.00029,18.80503]
[1777651422157,23.19,78586.91,149.8,0.68671,0.00029,18.80503]
[1777651422258,23.19,78581.79,149.8,0.68523,0.00029,18.84181]
[1777651424658,23.19,78581.27,149.8,0.68507,0.00029,18.84566]
[1777651425524,23.2,78584.04,149.8,0.68586,0.00029,18.82609]
[1777651430058,23.2,78581.37,149.8,0.68507,0.00029,18.84568]
[1777651433172,23.2,78578.98,149.8,0.68437,0.00029,18.86291]
[1777651433274,23.2,78578.91,149.8,0.68435,0.00029,18.86349]
[1777651435093,23.2,78575.82,149.8,0.68345,0.00029,18.88559]
[1777651436654,23.2,78575.82,149.8,0.68345,0.00029,18.88559]
[1777651437107,23.2,78569.36,149.8,0.68158,0.00029,18.93127]
[1777651438234,23.2,78569.36,149.8,0.68158,0.00029,18.93127]
[1777651438336,23.2,78567.19,149.8,0.68094,0.00029,18.94651]
[1777651439121,23.2,78571.96,149.8,0.68233,0.00029,18.91302]
[1777651441041,23.2,78573.57,149.8,0.68279,0.00029,18.90171]
[1777651441135,23.2,78573.97,149.8,0.68291,0.00029,18.89893]
[1777651442130,23.2,78573.97,149.8,0.68291,0.00029,18.89893]
[1777651442142,23.2,78574.16,149.8,0.68296,0.00029,18.89763]
[1777651447423,23.2,78574.11,149.8,0.68294,0.00029,18.89819]
[1777651448078,23.2,78573.72,149.8,0.68282,0.00029,18.901]
[1777651448184,23.2,78576.44,149.8,0.68361,0.00029,18.8818]
[1777651449286,23.2,78579.49,149.8,0.68449,0.00029,18.8602]
[1777651455233,23.21,78589.94,149.8,0.68748,0.00029,18.78583]
[1777651456240,23.21,78596.3,149.8,0.6893,0.00029,18.73981]
[1777651460603,23.21,78597.79,149.8,0.68971,0.00029,18.7293]
[1777651460268,23.21,78601.27,149.8,0.6907,0.00029,18.70401]
[1777651461274,23.21,78604.91,149.8,0.69174,0.00029,18.67736]
[1777651466310,23.21,78600.37,149.8,0.69043,0.00029,18.71112]
[1777651467342,23.21,78600.37,149.8,0.69043,0.00029,18.71112]
[1777651471347,23.21,78601.72,149.8,0.6908,0.00029,18.70151]
[1777651471349,23.21,78604.6,149.8,0.69166,0.00029,18.67561]
[1777651476380,23.22,78600.62,149.8,0.6905,0.00029,18.7053]
[1777651481337,23.22,78599.63,149.8,0.69021,0.00029,18.71281]
[1777651482427,23.22,78596.21,149.8,0.68922,0.00029,18.73785]
[1777651487461,23.22,78600.33,149.8,0.6904,0.00029,18.70805]
[1777651490483,23.22,78603.59,149.8,0.69132,0.00029,18.68432]
[1777651492497,23.22,78605.92,149.8,0.69198,0.00029,18.66734]
[1777651493517,23.22,78605.92,149.8,0.69198,0.00029,18.66734]
[1777651493578,23.22,78605.92,149.8,0.69198,0.00029,18.66734]
[1777651493534,23.22,78608.37,149.8,0.69268,0.00029,18.64929]
[1777651494511,23.22,78617.97,149.8,0.69541,0.00028,18.57801]
[1777651495518,23.22,78624.97,149.8,0.6974,0.00028,18.52546]
[1777651496525,23.22,78629.41,149.8,0.69865,0.00028,18.49196]
[1777651496791,23.22,78629.41,149.8,0.69865,0.00028,18.49196]
[1777651497531,23.22,78636.0,149.8,0.70051,0.00028,18.44194]
[1777651502567,23.22,78637.34,149.8,0.70087,0.00028,18.4321]
[1777651505588,23.23,78639.93,149.8,0.7016,0.00028,18.41239]
[1777651506595,23.23,78642.29,149.8,0.70226,0.00028,18.39426]
[1777651507828,23.23,78642.92,149.8,0.70244,0.00028,18.38942]
[1777651507992,23.23,78642.92,149.8,0.70244,0.00028,18.38942]
[1777651508196,23.23,78642.92,149.8,0.70244,0.00028,18.38942]
[1777651508609,23.22,78654.59,149.8,0.70571,0.00028,18.29897]
[1777651508902,23.22,78654.59,149.8,0.70571,0.00028,18.29897]
[1777651509616,23.23,78656.43,149.8,0.70622,0.00028,18.28476]
[1777651514651,23.23,78655.2,149.8,0.70588,0.00028,18.29446]
[1777651515658,23.23,78647.74,149.8,0.70379,0.00028,18.35239]
[1777651520693,23.22,78648.89,149.8,0.70412,0.00028,18.34319]
[1777651525728,23.22,78649.23,149.8,0.70423,0.00028,18.34023]
[1777651527742,23.22,78656.97,149.8,0.7064,0.00028,18.27983]
[1777651532777,23.22,78654.9,149.8,0.70586,0.00028,18.29098]
[1777651535798,23.22,78651.76,149.8,0.70498,0.00028,18.31543]
[1777651536805,23.22,78648.38,149.8,0.70404,0.00028,18.34157]
[1777651541840,23.22,78648.0,149.8,0.70396,0.00028,18.34371]
[1777651542847,23.22,78643.17,149.8,0.70261,0.00028,18.38081]
[1777651543854,23.22,78640.3,149.8,0.70181,0.00028,18.40266]
[1777651546875,23.21,78643.0,149.8,0.7026,0.00028,18.38098]
[1777651548961,23.21,78649.0,149.8,0.70431,0.00028,18.33404]
[1777651549896,23.21,78655.1,149.8,0.70603,0.00028,18.28631]
[1777651552957,23.21,78655.59,149.8,0.70618,0.00028,18.28207]
[1777651552958,23.21,78655.59,149.8,0.70618,0.00028,18.28207]
[1777651553074,23.21,78655.59,149.8,0.70618,0.00028,18.28207]
[1777651553132,23.21,78661.52,149.8,0.70784,0.00028,18.23534]
[1777651554322,23.2,78663.71,149.8,0.70846,0.00028,18.21783]
[1777651556967,23.2,78663.29,149.8,0.70836,0.00028,18.22064]
[1777651557177,23.2,78664.04,149.8,0.70858,0.00028,18.21448]
[1777651558959,23.2,78660.79,149.8,0.70768,0.00028,18.23969]
[1777651560671,23.2,78655.6,149.8,0.70624,0.00028,18.28021]
[1777651561382,23.2,78651.17,149.8,0.70501,0.00028,18.31455]
[1777651562688,23.2,78651.17,149.8,0.70501,0.00028,18.31455]
[1777651561989,23.2,78648.55,149.8,0.70428,0.00028,18.33467]
[1777651562990,23.19,78641.7,149.8,0.70237,0.00028,18.38736]
[1777651564116,23.19,78641.7,149.8,0.70237,0.00028,18.38736]
[1777651564475,23.19,78641.7,149.8,0.70237,0.00028,18.38736]
[1777651564571,23.19,78638.3,149.8,0.70142,0.00028,18.41328]
[1777651565007,23.19,78641.2,149.8,0.70224,0.00028,18.39076]
[1777651567617,23.19,78641.17,149.8,0.70224,0.00028,18.39079]
[1777651567642,23.19,78642.22,149.8,0.70255,0.00028,18.38229]
[1777651568025,23.19,78639.68,149.8,0.70184,0.00028,18.40184]
[1777651573060,23.18,78640.43,149.8,0.70209,0.00028,18.39492]
[1777651577871,23.18,78639.91,149.8,0.70198,0.00028,18.39786]
[1777651578095,23.18,78640.58,149.8,0.70218,0.00028,18.39244]
[1777651580109,23.18,78650.68,149.8,0.70503,0.00028,18.3137]
[1777651581116,23.18,78654.9,149.8,0.70622,0.00028,18.28053]
[1777651585144,23.17,78652.64,149.8,0.70562,0.00028,18.29741]
[1777651590179,23.17,78652.1,149.8,0.70551,0.00028,18.30055]
[1777651594207,23.16,78654.61,149.8,0.70628,0.00028,18.27514]
[1777651599242,23.16,78655.72,149.8,0.70662,0.00028,18.26544]
[1777651604277,23.15,78655.67,149.8,0.70666,0.00028,18.26439]
[1777651609312,23.15,78655.3,149.8,0.70661,0.00028,18.26573]
[1777651614347,23.14,78654.91,149.8,0.70656,0.00028,18.26718]
[1777651617368,23.13,78651.21,149.8,0.70555,0.00028,18.29519]
[1777651621397,23.13,78654.26,149.8,0.70644,0.00028,18.27029]
[1777651626431,23.13,78655.82,149.8,0.70691,0.00028,18.25702]
[1777651628059,23.12,78656.82,149.8,0.7072,0.00028,18.24895]
[1777651628060,23.12,78656.82,149.8,0.7072,0.00028,18.24895]
[1777651628368,23.12,78656.82,149.8,0.7072,0.00028,18.24895]
[1777651628445,23.12,78666.82,149.8,0.71,0.00028,18.16957]
[1777651629207,23.12,78666.82,149.8,0.71,0.00028,18.16957]
[1777651629452,23.12,78671.23,149.8,0.71124,0.00028,18.13419]
[1777651630578,23.12,78671.23,149.8,0.71124,0.00028,18.13419]
[1777651630582,23.12,78670.29,149.8,0.71098,0.00028,18.14155]
[1777651632473,23.12,78666.47,149.8,0.70993,0.00028,18.17168]
[1777651633337,23.12,78666.47,149.8,0.70993,0.00028,18.17168]
[1777651633480,23.12,78665.09,149.8,0.70955,0.00028,18.18246]
[1777651635135,23.12,78665.76,149.8,0.70975,0.00028,18.17692]
[1777651635494,23.12,78668.65,149.8,0.71056,0.00028,18.15369]
[1777651637508,23.12,78676.29,149.8,0.7127,0.00028,18.09211]
[1777651638515,23.12,78678.74,149.8,0.71338,0.00028,18.07225]
[1777651641536,23.11,78676.26,149.8,0.7127,0.00028,18.09189]
[1777651642543,23.11,78674.25,149.8,0.71215,0.00028,18.10794]
[1777651644557,23.11,78669.26,149.8,0.71077,0.00028,18.14764]
[1777651649592,23.11,78669.5,149.8,0.71085,0.00028,18.14536]
[1777651650586,23.11,78669.5,149.8,0.71085,0.00028,18.14536]
[1777651650598,23.11,78667.42,149.8,0.71027,0.00028,18.16188]
[1777651652771,23.11,78666.98,149.8,0.71019,0.00028,18.16037]
[1777651653096,23.11,78666.24,149.8,0.70999,0.00028,18.16617]
[1777651653674,23.11,78656.63,149.8,0.7073,0.00028,18.24222]
[1777651654444,23.11,78656.63,149.8,0.7073,0.00028,18.24222]
[1777651654653,23.11,78641.35,149.8,0.703,0.00028,18.36174]
[1777651655642,23.11,78635.05,149.8,0.70122,0.00028,18.41048]
[1777651656649,23.11,78634.55,149.8,0.70107,0.00028,18.41434]
[1777651657656,23.11,78630.85,149.8,0.70003,0.00028,18.44269]
[1777651659080,23.11,78630.02,149.8,0.69979,0.00028,18.449]
[1777651659670,23.11,78622.63,149.8,0.69769,0.00028,18.50524]
[1777651661684,23.11,78619.13,149.8,0.6967,0.00029,18.53168]
[1777651663140,23.11,78618.42,149.8,0.6965,0.00029,18.53699]
[1777651663698,23.11,78610.09,149.8,0.69412,0.00029,18.59945]
[1777651664705,23.11,78603.88,149.8,0.69234,0.00029,18.64564]
[1777651665044,23.11,78603.88,149.8,0.69234,0.00029,18.64564]
[1777651665712,23.11,78590.34,149.8,0.68844,0.00029,18.74508]
[1777651667726,23.11,78591.27,149.8,0.68871,0.00029,18.73836]
[1777651668732,23.11,78588.25,149.8,0.68784,0.00029,18.76016]
[1777651671186,23.11,78588.21,149.8,0.68784,0.00029,18.76033]
[1777651671306,23.11,78588.21,149.8,0.68784,0.00029,18.76033]
[1777651671754,23.11,78584.03,149.8,0.68663,0.00029,18.79057]
[1777651672762,23.11,78580.31,149.8,0.68556,0.00029,18.81732]
[1777651673768,23.11,78575.78,149.8,0.68424,0.00029,18.84974]
[1777651674116,23.11,78575.78,149.8,0.68424,0.00029,18.84974]
[1777651674775,23.11,78575.04,149.8,0.68403,0.00029,18.85497]
[1777651675782,23.11,78570.87,149.8,0.68282,0.00029,18.88457]
[1777651676598,23.11,78570.87,149.8,0.68282,0.00029,18.88457]
[1777651676789,23.11,78572.99,149.8,0.68344,0.00029,18.86943]
[1777651677795,23.11,78577.83,149.8,0.68485,0.00029,18.83478]
[1777651678802,23.11,78572.92,149.8,0.68342,0.00029,18.86979]
[1777651681824,23.1,78569.87,149.8,0.68255,0.00029,18.89125]
[1777651682085,23.1,78569.87,149.8,0.68255,0.00029,18.89125]
[1777651682291,23.1,78569.87,149.8,0.68255,0.00029,18.89125]
[1777651682307,23.1,78569.87,149.8,0.68255,0.00029,18.89125]
[1777651682497,23.1,78569.87,149.8,0.68255,0.00029,18.89125]
[1777651682604,23.1,78569.87,149.8,0.68255,0.00029,18.89125]
[1777651682831,23.1,78558.5,149.8,0.67923,0.00029,18.97115]
[1777651683558,23.1,78558.5,149.8,0.67923,0.00029,18.97115]
[1777651683600,23.1,78558.5,149.8,0.67923,0.00029,18.97115]
[1777651683838,23.1,78554.39,149.8,0.67803,0.00029,18.99965]
[1777651684845,23.1,78551.29,149.8,0.67712,0.00029,19.02099]
[1777651687348,23.1,78549.89,149.8,0.67672,0.00029,19.03052]
[1777651687713,23.1,78550.04,149.8,0.67677,0.00029,19.02937]
[1777651688556,23.1,78550.04,149.8,0.67677,0.00029,19.02937]
[1777651688636,23.1,78559.85,149.8,0.67964,0.00029,18.9612]
[1777651688873,23.1,78570.88,149.8,0.68287,0.00029,18.88337]
[1777651691894,23.1,78572.38,149.8,0.68331,0.00029,18.87249]
[1777651694372,23.1,78572.37,149.8,0.68331,0.00029,18.87251]
[1777651700957,23.1,78568.79,149.8,0.68229,0.00029,18.89747]
[1777651702410,23.1,78568.79,149.8,0.68229,0.00029,18.89747]
[1777651702426,23.1,78567.55,149.8,0.68193,0.00029,18.90617]
[1777651703978,23.1,78562.51,149.8,0.68046,0.00029,18.94157]
[1777651706548,23.1,78560.74,149.8,0.67995,0.00029,18.95391]
[1777651706650,23.09,78561.17,149.8,0.68008,0.00029,18.95081]
[1777651708009,23.09,78570.91,149.8,0.68292,0.00029,18.88193]
[1777651710022,23.09,78574.52,149.8,0.68398,0.00029,18.85608]
[1777651715057,23.09,78575.0,149.8,0.68417,0.00029,18.84757]
[1777651720170,23.09,78576.18,149.8,0.68452,0.00029,18.83895]
[1777651720271,23.09,78572.07,149.8,0.68332,0.00029,18.86823]
[1777651721102,23.09,78566.57,149.8,0.68172,0.00029,18.90721]
[1777651723776,23.09,78558.01,149.8,0.67922,0.00029,18.96732]
[1777651724123,23.09,78554.53,149.8,0.6782,0.00029,18.99153]
[1777651727144,23.09,78550.79,149.8,0.67711,0.00029,19.01731]
[1777651729776,23.09,78550.25,149.8,0.67695,0.00029,19.02098]
[1777651729868,23.09,78547.63,149.8,0.67619,0.00029,19.03889]
[1777651730165,23.09,78545.12,149.8,0.67545,0.00029,19.0561]
[1777651731180,23.09,78542.06,149.8,0.67455,0.00029,19.07705]
[1777651733194,23.09,78536.89,149.8,0.67302,0.0003,19.11217]
[1777651734393,23.09,78532.77,149.8,0.67181,0.0003,19.13994]
[1777651740243,23.09,78531.55,149.8,0.67145,0.0003,19.14798]
[1777651742257,23.09,78535.43,149.8,0.6726,0.0003,19.12182]
[1777651743193,23.09,78535.43,149.8,0.6726,0.0003,19.12182]
[1777651743258,23.09,78535.43,149.8,0.6726,0.0003,19.12182]
[1777651743494,23.09,78531.56,149.8,0.67146,0.0003,19.14784]
[1777651746681,23.09,78527.57,149.8,0.67028,0.0003,19.17439]
[1777651747888,23.09,78527.57,149.8,0.67028,0.0003,19.17439]
[1777651747978,23.09,78526.72,149.8,0.67003,0.0003,19.18]
[1777651748299,23.09,78531.0,149.8,0.6713,0.0003,19.15134]
[1777651749213,23.09,78531.0,149.8,0.6713,0.0003,19.15134]
[1777651749306,23.08,78537.66,149.8,0.67329,0.00029,19.10606]
[1777651754576,23.08,78538.28,149.8,0.6735,0.00029,19.10126]
[1777651759621,23.08,78538.88,149.8,0.67367,0.00029,19.09728]
[1777651760898,23.08,78543.96,149.8,0.67516,0.00029,19.06287]
[1777651761392,23.08,78546.97,149.8,0.67604,0.00029,19.04224]
[1777651765421,23.08,78543.89,149.8,0.67514,0.00029,19.06337]
[1777651770457,23.08,78543.83,149.8,0.67512,0.00029,19.06369]
[1777651773478,23.08,78540.87,149.8,0.67429,0.00029,19.07902]
[1777651776500,23.08,78547.0,149.8,0.67609,0.00029,19.0371]
[1777651777508,23.08,78550.36,149.8,0.67708,0.00029,19.01388]
[1777651779655,23.08,78551.97,149.8,0.67756,0.00029,19.0027]
[1777651784095,23.08,78548.61,149.8,0.67658,0.00029,19.02564]
[1777651785563,23.08,78542.32,149.8,0.67473,0.00029,19.06866]
[1777651786145,23.08,78542.32,149.8,0.67473,0.00029,19.06866]
[1777651786312,23.08,78542.32,149.8,0.67473,0.00029,19.06866]
[1777651786700,23.08,78542.32,149.8,0.67473,0.00029,19.06866]
[1777651786709,23.08,78542.32,149.8,0.67473,0.00029,19.06866]
[1777651786846,23.08,78542.32,149.8,0.67473,0.00029,19.06866]
[1777651786880,23.08,78525.08,149.8,0.66964,0.0003,19.18483]
[1777651787580,23.08,78511.02,149.8,0.66546,0.0003,19.27716]
[1777651788588,23.08,78506.77,149.8,0.66419,0.0003,19.30471]
[1777651790602,23.08,78509.9,149.8,0.66513,0.0003,19.28431]
[1777651795637,23.07,78509.08,149.8,0.6649,0.0003,19.28939]
[1777651800724,23.07,78508.77,149.8,0.66481,0.0003,19.2912]
[1777651801727,23.07,78507.83,149.8,0.66454,0.0003,19.29721]
[1777651801788,23.07,78501.99,149.8,0.6628,0.0003,19.33471]
[1777651802902,23.07,78495.92,149.8,0.66098,0.0003,19.3733]
[1777651803693,23.07,78500.99,149.8,0.6625,0.0003,19.34103]
[1777651805236,23.07,78502.56,149.8,0.66298,0.0003,19.33086]
[1777651805707,23.07,78507.15,149.8,0.66435,0.0003,19.30123]
[1777651810747,23.07,78500.1,149.8,0.66226,0.0003,19.34612]
[1777651811730,23.07,78500.1,149.8,0.66226,0.0003,19.34612]
[1777651811755,23.07,78506.34,149.8,0.66413,0.0003,19.306]
[1777651812231,23.07,78506.34,149.8,0.66413,0.0003,19.306]
[1777651812762,23.07,78514.08,149.8,0.66644,0.0003,19.25564]
[1777651813235,23.07,78514.08,149.8,0.66644,0.0003,19.25564]
[1777651814776,23.07,78509.85,149.8,0.66519,0.0003,19.28307]
[1777651817739,23.06,78510.79,149.8,0.66547,0.0003,19.27684]
[1777651817797,23.06,78515.44,149.8,0.66686,0.0003,19.24645]
[1777651818213,23.06,78515.44,149.8,0.66686,0.0003,19.24645]
[1777651818804,23.06,78522.44,149.8,0.66894,0.0003,19.20023]
[1777651821825,23.06,78525.07,149.8,0.66974,0.0003,19.18249]
[1777651824845,23.06,78528.9,149.8,0.67088,0.0003,19.15672]
[1777651828901,23.06,78527.13,149.8,0.67036,0.0003,19.16841]
[1777651829881,23.06,78520.34,149.8,0.66835,0.0003,19.21342]
[1777651830755,23.06,78520.34,149.8,0.66835,0.0003,19.21342]
[1777651830786,23.06,78520.34,149.8,0.66835,0.0003,19.21342]
[1777651830888,23.06,78517.13,149.8,0.6674,0.0003,19.23442]
[1777651831064,23.06,78517.13,149.8,0.6674,0.0003,19.23442]
[1777651831895,23.06,78505.29,149.8,0.6639,0.0003,19.30678]
[1777651832316,23.06,78505.29,149.8,0.6639,0.0003,19.30678]
[1777651832903,23.06,78501.11,149.8,0.66265,0.0003,19.3336]
[1777651837938,23.06,78499.92,149.8,0.66232,0.0003,19.34076]
[1777651841201,23.05,78499.0,149.8,0.66205,0.0003,19.34641]
[1777651841764,23.05,78499.0,149.8,0.66205,0.0003,19.34641]
[1777651841970,23.05,78489.37,149.8,0.65916,0.0003,19.40738]
[1777651842977,23.05,78495.81,149.8,0.6611,0.0003,19.36657]
[1777651847005,23.04,78492.6,149.8,0.66024,0.0003,19.38469]
[1777651851155,23.01,78492.45,149.8,0.66034,0.0003,19.38243]
[1777651852610,23.0,78489.35,149.8,0.65948,0.0003,19.40047]
[1777651857779,23.0,78487.82,149.8,0.65904,0.0003,19.40965]
[1777651861722,22.99,78486.65,149.8,0.65871,0.0003,19.41648]
[1777651861807,22.99,78483.24,149.8,0.65769,0.0003,19.43771]
[1777651862114,22.99,78486.92,149.8,0.6588,0.0003,19.41454]
[1777651864128,22.99,78492.03,149.8,0.66035,0.0003,19.38218]
[1777651865206,22.99,78492.03,149.8,0.66035,0.0003,19.38218]
[1777651865314,22.99,78492.03,149.8,0.66035,0.0003,19.38218]
[1777651865420,22.99,78492.03,149.8,0.66035,0.0003,19.38218]
[1777651865801,22.99,78492.03,149.8,0.66035,0.0003,19.38218]
[1777651865902,22.99,78499.84,149.8,0.6627,0.0003,19.33223]
[1777651866925,22.99,78499.84,149.8,0.6627,0.0003,19.33223]
[1777651867026,22.99,78504.76,149.8,0.66418,0.0003,19.30039]
[1777651867424,22.99,78504.76,149.8,0.66418,0.0003,19.30039]
[1777651867929,22.99,78504.76,149.8,0.66418,0.0003,19.30039]
[1777651867939,22.99,78503.31,149.8,0.66375,0.0003,19.30961]
[1777651868302,22.99,78503.31,149.8,0.66375,0.0003,19.30961]
[1777651868303,22.99,78503.31,149.8,0.66375,0.0003,19.30961]
[1777651868308,22.99,78508.06,149.8,0.66518,0.0003,19.27879]
[1777651869804,22.99,78508.06,149.8,0.66518,0.0003,19.27879]
[1777651869805,22.99,78508.06,149.8,0.66518,0.0003,19.27879]
[1777651869882,22.99,78511.89,149.8,0.66633,0.0003,19.25363]
[1777651874291,22.99,78510.26,149.8,0.66586,0.0003,19.26395]
[1777651874392,22.99,78509.99,149.8,0.66578,0.0003,19.26564]
[1777651875204,22.99,78506.56,149.8,0.66476,0.0003,19.28792]
[1777651880870,22.98,78505.92,149.8,0.66458,0.0003,19.29179]
[1777651880934,22.98,78505.74,149.8,0.66453,0.0003,19.29276]
[1777651881318,22.98,78505.74,149.8,0.66453,0.0003,19.29276]
[1777651881820,22.98,78505.74,149.8,0.66453,0.0003,19.29276]
[1777651883320,22.98,78507.89,149.8,0.66519,0.0003,19.27848]
[1777651887325,22.98,78508.23,149.8,0.66532,0.0003,19.27571]
[1777651887825,22.98,78508.23,149.8,0.66532,0.0003,19.27571]
[1777651887825,22.98,78508.23,149.8,0.66532,0.0003,19.27571]
[1777651888828,22.97,78507.5,149.8,0.66511,0.0003,19.28018]
[1777651888828,22.97,78507.5,149.8,0.66511,0.0003,19.28018]
[1777651889327,22.97,78507.38,149.8,0.66508,0.0003,19.28082]
[1777651890309,22.97,78510.56,149.8,0.66604,0.0003,19.2599]
[1777651894338,22.97,78513.87,149.8,0.66708,0.0003,19.23293]
[1777651896340,22.97,78513.82,149.8,0.66707,0.0003,19.23315]
[1777651900315,22.97,78509.56,149.8,0.66582,0.0003,19.26062]
[1777651900382,22.96,78509.66,149.8,0.66586,0.0003,19.25982]
[1777651905417,22.96,78508.26,149.8,0.66546,0.0003,19.2685]
[1777651909552,22.96,78507.08,149.8,0.66512,0.0003,19.27592]
[1777651911459,22.95,78502.73,149.8,0.66384,0.0003,19.30352]
[1777651916494,22.95,78499.77,149.8,0.66297,0.0003,19.32217]
[1777651918666,22.95,78500.75,149.8,0.66327,0.0003,19.31573]
[1777651918711,22.95,78495.26,149.8,0.66162,0.0003,19.35096]
[1777651919516,22.95,78490.18,149.8,0.66009,0.0003,19.38323]
[1777651920522,22.95,78486.85,149.8,0.65909,0.0003,19.40421]
[1777651925557,22.94,78486.28,149.8,0.65895,0.0003,19.4072]
[1777651930592,22.94,78486.96,149.8,0.65918,0.0003,19.40227]
[1777651935534,22.94,78487.15,149.8,0.65926,0.0003,19.40066]
[1777651937643,22.93,78492.84,149.8,0.66099,0.0003,19.36418]
[1777651942678,22.9,78491.65,149.8,0.66085,0.0003,19.36707]
[1777651945978,22.89,78490.75,149.8,0.66067,0.0003,19.37086]
[1777651946707,22.88,78484.01,149.8,0.65867,0.0003,19.41257]
[1777651951740,22.87,78488.88,149.8,0.66021,0.0003,19.37631]
[1777651952357,22.87,78488.88,149.8,0.66021,0.0003,19.37631]
[1777651953218,22.87,78490.14,149.8,0.6606,0.0003,19.36815]
[1777651956434,22.87,78486.11,149.8,0.65939,0.0003,19.39342]
[1777651960146,22.87,78484.31,149.8,0.65887,0.0003,19.4044]
[1777651960222,22.87,78484.31,149.8,0.65887,0.0003,19.4044]
[1777651961102,22.87,78484.31,149.8,0.65887,0.0003,19.4044]
[1777651961127,22.87,78474.4,149.8,0.65587,0.0003,19.46624]
[1777651966215,22.86,78475.03,149.8,0.65607,0.0003,19.46214]
[1777651966846,22.86,78468.57,149.8,0.65411,0.00031,19.50197]
[1777651971027,22.86,78469.38,149.8,0.65436,0.0003,19.49676]
[1777651971426,22.86,78469.64,149.8,0.65445,0.0003,19.49508]
[1777651971881,22.86,78472.37,149.8,0.65528,0.0003,19.47815]
[1777651976915,22.86,78474.53,149.8,0.65595,0.0003,19.46449]
[1777651979391,22.86,78473.41,149.8,0.65562,0.0003,19.47126]
[1777651979515,22.86,78473.41,149.8,0.65562,0.0003,19.47126]
[1777651979937,22.86,78469.49,149.8,0.65443,0.00031,19.49541]
[1777651984972,22.85,78468.3,149.8,0.65409,0.00031,19.50228]
[1777651990007,22.85,78466.5,149.8,0.65356,0.00031,19.51289]
[1777651994051,22.85,78465.13,149.8,0.65315,0.00031,19.52108]
[1777651995041,22.85,78460.31,149.8,0.65168,0.00031,19.55027]
[1777651995175,22.85,78460.31,149.8,0.65168,0.00031,19.55027]
[1777651995324,22.85,78460.31,149.8,0.65168,0.00031,19.55027]
[1777651996049,22.85,78457.17,149.8,0.65072,0.00031,19.5692]
[1777651996531,22.85,78457.17,149.8,0.65072,0.00031,19.5692]
[1777651997056,22.85,78442.89,149.8,0.64634,0.00031,19.65405]
[1777651997541,22.85,78442.89,149.8,0.64634,0.00031,19.65405]
[1777651998063,22.85,78438.63,149.8,0.64503,0.00031,19.6789]
[1777651999489,22.85,78440.89,149.8,0.64573,0.00031,19.66568]
[1777652000842,22.85,78439.32,149.8,0.64524,0.00031,19.67478]
[1777652001966,22.84,78438.15,149.8,0.64489,0.00031,19.68152]
[1777652002080,22.84,78438.15,149.8,0.64489,0.00031,19.68152]
[1777652002091,22.84,78433.22,149.8,0.64337,0.00031,19.70996]
[1777652003098,22.84,78426.21,149.8,0.6412,0.00031,19.74995]
[1777652005112,22.84,78422.47,149.8,0.64005,0.00031,19.77097]
[1777652006119,22.84,78419.37,149.8,0.63909,0.00031,19.78828]
[1777652006557,22.84,78419.37,149.8,0.63909,0.00031,19.78828]
[1777652007126,22.84,78415.49,149.8,0.63789,0.00031,19.80979]
[1777652010147,22.84,78411.93,149.8,0.63679,0.00031,19.82929]
[1777652011155,22.84,78407.78,149.8,0.63552,0.00031,19.84734]
[1777652015182,22.84,78403.09,149.8,0.63407,0.00031,19.87259]
[1777652018204,22.84,78398.54,149.8,0.63266,0.00031,19.89684]
[1777652019515,22.84,78398.54,149.8,0.63266,0.00031,19.89684]
[1777652019520,22.84,78398.54,149.8,0.63266,0.00031,19.89684]
[1777652020711,22.83,78398.28,149.8,0.63262,0.00031,19.89754]
[1777652020992,22.83,78398.28,149.8,0.63262,0.00031,19.89754]
[1777652021000,22.82,78402.15,149.8,0.63387,0.00031,19.8761]
[1777652021224,22.82,78405.63,149.8,0.63495,0.00031,19.85723]
[1777652025095,22.82,78402.91,149.8,0.63411,0.00031,19.87186]
[1777652027428,22.82,78404.92,149.8,0.63475,0.00031,19.8608]
[1777652028273,22.82,78399.63,149.8,0.6331,0.00031,19.88921]
[1777652033308,22.82,78399.26,149.8,0.63301,0.00031,19.89085]
[1777652036993,22.81,78398.32,149.8,0.63272,0.00031,19.89578]
[1777652037012,22.81,78397.2,149.8,0.63237,0.00031,19.9017]
[1777652038343,22.81,78392.6,149.8,0.63094,0.00031,19.92599]
[1777652042100,22.81,78392.98,149.8,0.63106,0.00031,19.92385]
[1777652042175,22.81,78392.43,149.8,0.6309,0.00031,19.92662]
[1777652046399,22.81,78396.92,149.8,0.63232,0.00031,19.90258]
[1777652051434,22.8,78392.66,149.8,0.631,0.00031,19.92496]
[1777652054142,22.8,78392.15,149.8,0.63084,0.00031,19.92759]
[1777652055139,22.8,78392.86,149.8,0.63107,0.00031,19.92373]
[1777652054454,22.8,78396.4,149.8,0.63218,0.00031,19.90495]
[1777652059479,22.8,78393.49,149.8,0.63128,0.00031,19.92021]
[1777652061504,22.8,78397.33,149.8,0.63249,0.00031,19.89966]
[1777652063735,22.8,78397.15,149.8,0.63243,0.00031,19.90059]
[1777652064142,22.8,78397.15,149.8,0.63243,0.00031,19.90059]
[1777652068309,22.8,78398.86,149.8,0.63297,0.00031,19.8913]
[1777652069559,22.8,78404.38,149.8,0.6347,0.00031,19.86148]
[1777652074595,22.8,78406.18,149.8,0.63529,0.00031,19.84704]
[1777652079630,22.8,78406.53,149.8,0.6354,0.00031,19.84514]
[1777652084665,22.8,78409.12,149.8,0.63621,0.00031,19.83098]
[1777652085672,22.8,78405.88,149.8,0.6352,0.00031,19.84869]
[1777652086678,22.8,78400.94,149.8,0.63365,0.00031,19.87543]
[1777652088194,22.8,78400.94,149.8,0.63365,0.00031,19.87543]
[1777652090707,22.8,78397.53,149.8,0.63259,0.00031,19.8936]
[1777652095742,22.79,78395.91,149.8,0.6321,0.00031,19.90203]
[1777652097093,22.79,78395.91,149.8,0.6321,0.00031,19.90203]
[1777652097168,22.79,78393.72,149.8,0.63142,0.00031,19.91362]
[1777652097526,22.79,78393.72,149.8,0.63142,0.00031,19.91362]
[1777652098141,22.79,78386.26,149.8,0.62908,0.00031,19.95276]
[1777652099770,22.79,78381.73,149.8,0.62766,0.00031,19.97611]
[1777652100753,22.79,78381.73,149.8,0.62766,0.00031,19.97611]
[1777652101153,22.79,78381.73,149.8,0.62766,0.00031,19.97611]
[1777652101177,22.79,78374.22,149.8,0.6253,0.00032,20.01439]
[1777652101963,22.79,78374.22,149.8,0.6253,0.00032,20.01439]
[1777652102199,22.79,78371.07,149.8,0.62431,0.00032,20.03021]
[1777652106973,22.79,78369.04,149.8,0.62368,0.00032,20.04022]
[1777652107074,22.78,78368.49,149.8,0.62354,0.00032,20.0424]
[1777652108972,22.78,78363.33,149.8,0.62191,0.00032,20.06797]
[1777652111897,22.78,78351.34,149.8,0.61814,0.00032,20.12568]
[1777652115882,22.72,78349.44,149.8,0.61779,0.00032,20.13072]
[1777652117896,22.7,78357.43,149.8,0.62046,0.00032,20.09003]
[1777652120844,22.69,78357.13,149.8,0.62038,0.00032,20.0914]
[1777652120919,22.69,78359.94,149.8,0.62127,0.00032,20.07757]
[1777652121924,22.69,78363.96,149.8,0.62255,0.00032,20.05761]
[1777652123048,22.69,78363.96,149.8,0.62255,0.00032,20.05761]
[1777652123150,22.69,78363.14,149.8,0.6223,0.00032,20.06161]
[1777652124944,22.69,78359.43,149.8,0.62113,0.00032,20.07978]
[1777652127889,22.69,78361.79,149.8,0.62188,0.00032,20.06804]
[1777652127965,22.69,78362.69,149.8,0.62217,0.00032,20.06353]
[1777652128973,22.69,78368.92,149.8,0.62415,0.00032,20.03235]
[1777652130737,22.69,78369.14,149.8,0.62422,0.00032,20.03118]
[1777652131032,22.69,78369.14,149.8,0.62422,0.00032,20.03118]
[1777652131129,22.69,78377.19,149.8,0.6268,0.00032,19.98553]
[1777652131995,22.68,78384.08,149.8,0.62898,0.00032,19.94969]
[1777652133759,22.68,78385.26,149.8,0.62936,0.00032,19.94344]
[1777652134009,22.68,78385.91,149.8,0.62957,0.00032,19.93994]
[1777652138037,22.68,78389.04,149.8,0.63057,0.00032,19.9232]
[1777652142065,22.68,78385.83,149.8,0.62957,0.00032,19.93986]
[1777652147100,22.67,78384.42,149.8,0.62915,0.00032,19.9469]
[1777652148107,22.67,78388.69,149.8,0.6305,0.00032,19.92435]
[1777652152371,22.67,78390.84,149.8,0.63119,0.00032,19.91265]
[1777652152787,22.67,78390.84,149.8,0.63119,0.00032,19.91265]
[1777652153141,22.67,78384.03,149.8,0.62905,0.00032,19.94852]
[1777652154149,22.67,78380.93,149.8,0.62807,0.00032,19.96465]
[1777652157831,22.67,78380.89,149.8,0.62807,0.00032,19.96463]
[1777652158179,22.66,78376.68,149.8,0.62675,0.00032,19.98633]
[1777652160192,22.66,78373.04,149.8,0.6256,0.00032,20.00486]
[1777652161199,22.66,78376.68,149.8,0.62676,0.00032,19.98613]
[1777652162241,22.66,78376.68,149.8,0.62676,0.00032,19.98613]
[1777652162520,22.66,78378.9,149.8,0.62747,0.00032,19.97452]
[1777652162798,22.66,78378.9,149.8,0.62747,0.00032,19.97452]
[1777652162856,22.66,78378.9,149.8,0.62747,0.00032,19.97452]
[1777652172284,22.62,78378.87,149.8,0.62768,0.00032,19.97089]
[1777652175305,22.61,78371.42,149.8,0.62538,0.00032,20.00822]
[1777652177319,22.61,78374.78,149.8,0.62645,0.00032,19.99089]
[1777652180303,22.6,78377.48,149.8,0.62731,0.00032,19.97683]
[1777652180340,22.6,78376.18,149.8,0.6269,0.00032,19.9835]
[1777652180402,22.6,78376.18,149.8,0.6269,0.00032,19.9835]
[1777652181347,22.6,78374.73,149.8,0.62645,0.00032,19.99092]
[1777652186382,22.6,78376.74,149.8,0.6271,0.00032,19.98031]
[1777652189934,22.6,78377.11,149.8,0.62722,0.00032,19.97832]
[1777652190029,22.6,78377.11,149.8,0.62722,0.00032,19.97832]
[1777652190353,22.6,78377.11,149.8,0.62722,0.00032,19.97832]
[1777652190410,22.6,78374.8,149.8,0.62649,0.00032,19.99019]
[1777652191417,22.6,78364.76,149.8,0.62332,0.00032,20.03668]
[1777652192423,22.6,78358.73,149.8,0.6214,0.00032,20.06673]
[1777652195315,22.6,78346.28,149.8,0.61743,0.00032,20.1272]
[1777652195445,22.6,78341.43,149.8,0.61588,0.00032,20.15026]
[1777652198401,22.59,78340.57,149.8,0.61561,0.00032,20.15414]
[1777652199413,22.59,78340.16,149.8,0.61549,0.00032,20.15598]
[1777652203127,22.59,78338.87,149.8,0.61509,0.00032,20.16177]
[1777652204328,22.59,78337.28,149.8,0.61459,0.00032,20.16912]
[1777652203501,22.59,78342.45,149.8,0.61625,0.00032,20.14469]
[1777652209311,22.58,78341.62,149.8,0.61601,0.00032,20.14829]
[1777652210504,22.58,78344.37,149.8,0.6169,0.00032,20.13505]
[1777652215585,22.57,78351.83,149.8,0.61932,0.00032,20.09855]
[1777652218298,22.57,78352.61,149.8,0.61958,0.00032,20.09467]
[1777652218333,22.57,78354.43,149.8,0.62017,0.00032,20.08568]
[1777652218607,22.57,78358.9,149.8,0.62159,0.00032,20.06363]
[1777652223643,22.57,78359.66,149.8,0.62184,0.00032,20.05985]
[1777652224967,22.57,78359.66,149.8,0.62184,0.00032,20.05985]
[1777652225041,22.57,78370.06,149.8,0.62515,0.00032,20.00746]
[1777652226664,22.57,78365.34,149.8,0.62365,0.00032,20.03139]
[1777652229891,22.57,78365.9,149.8,0.62383,0.00032,20.02846]
[1777652229993,22.57,78365.21,149.8,0.62362,0.00032,20.03191]
[1777652230692,22.57,78368.66,149.8,0.62472,0.00032,20.01439]
[1777652235727,22.57,78368.51,149.8,0.62468,0.00032,20.01496]
[1777652240763,22.56,78364.3,149.8,0.62335,0.00032,20.03608]
[1777652244735,22.56,78362.29,149.8,0.62272,0.00032,20.04603]
[1777652244791,22.56,78362.36,149.8,0.62274,0.00032,20.04563]
[1777652250296,22.56,78363.83,149.8,0.62323,0.00032,20.03804]
[1777652250397,22.56,78363.68,149.8,0.62318,0.00032,20.03869]
[1777652251840,22.56,78367.57,149.8,0.62445,0.00032,20.01438]
[1777652256875,22.55,78370.41,149.8,0.62537,0.00032,19.99964]
[1777652261910,22.55,78372.12,149.8,0.62593,0.00032,19.99065]
[1777652263771,22.55,78373.2,149.8,0.62628,0.00032,19.98505]
[1777652265105,22.55,78373.49,149.8,0.62637,0.00032,19.98351]
[1777652267467,22.55,78376.44,149.8,0.62732,0.00032,19.96815]
[1777652267536,22.55,78376.44,149.8,0.62732,0.00032,19.96815]
[1777652267780,22.55,78376.44,149.8,0.62732,0.00032,19.96815]
[1777652267954,22.55,78372.92,149.8,0.6262,0.00032,19.98634]
[1777652268887,22.55,78372.92,149.8,0.6262,0.00032,19.98634]
[1777652268961,22.55,78365.36,149.8,0.62379,0.00032,20.0249]
[1777652271786,22.55,78364.45,149.8,0.6235,0.00032,20.02941]
[1777652273204,22.55,78362.22,149.8,0.62279,0.00032,20.04062]
[1777652273305,22.55,78352.04,149.8,0.61953,0.00032,20.09102]
[1777652275977,22.55,78353.5,149.8,0.62,0.00032,20.08383]
[1777652275990,22.55,78353.5,149.8,0.62,0.00032,20.08383]
[1777652276155,22.55,78353.5,149.8,0.62,0.00032,20.08383]
[1777652276159,22.55,78354.38,149.8,0.62029,0.00032,20.07949]
[1777652277008,22.55,78354.38,149.8,0.62029,0.00032,20.07949]
[1777652277242,22.55,78354.38,149.8,0.62029,0.00032,20.07949]
[1777652277302,22.55,78368.44,149.8,0.62478,0.00032,20.0091]
[1777652278026,22.55,78371.41,149.8,0.62573,0.00032,19.99388]
[1777652280314,22.55,78370.67,149.8,0.62549,0.00032,19.99766]
[1777652280397,22.55,78370.79,149.8,0.62553,0.00032,19.997]
[1777652283061,22.55,78367.2,149.8,0.62439,0.00032,20.01526]
[1777652288095,22.54,78368.93,149.8,0.62495,0.00032,20.00633]
[1777652293131,22.54,78367.37,149.8,0.62446,0.00032,20.01419]
[1777652298166,22.54,78367.05,149.8,0.62437,0.00032,20.01569]
[1777652303203,22.54,78364.62,149.8,0.6236,0.00032,20.02787]
[1777652303772,22.54,78364.62,149.8,0.6236,0.00032,20.02787]
[1777652304210,22.54,78352.66,149.8,0.61978,0.00032,20.08729]
[1777652305217,22.54,78347.01,149.8,0.61797,0.00032,20.11471]
[1777652307231,22.54,78346.98,149.8,0.61796,0.00032,20.11477]
[1777652312265,22.53,78346.19,149.8,0.61775,0.00032,20.11368]
[1777652317302,22.53,78347.38,149.8,0.61815,0.00032,20.1076]
[1777652317743,22.53,78347.38,149.8,0.61815,0.00032,20.1076]
[1777652318308,22.53,78349.32,149.8,0.61878,0.00032,20.09813]
[1777652323344,22.52,78349.86,149.8,0.61897,0.00032,20.09519]
[1777652325358,22.52,78346.36,149.8,0.61786,0.00032,20.11203]
[1777652325627,22.52,78346.36,149.8,0.61786,0.00032,20.11203]
[1777652326365,22.52,78346.49,149.8,0.6179,0.00032,20.11134]
[1777652331400,22.52,78343.75,149.8,0.61704,0.00032,20.12418]
[1777652336435,22.51,78332.89,149.8,0.61357,0.00032,20.1751]
[1777652337442,22.51,78328.29,149.8,0.61209,0.00032,20.1963]
[1777652339456,22.51,78331.81,149.8,0.61324,0.00032,20.17985]
[1777652339630,22.51,78331.81,149.8,0.61324,0.00032,20.17985]
[1777652340463,22.51,78338.26,149.8,0.61532,0.00032,20.14959]
[1777652340572,22.51,78338.26,149.8,0.61532,0.00032,20.14959]
[1777652341299,22.51,78338.26,149.8,0.61532,0.00032,20.14959]
[1777652341473,22.51,78333.4,149.8,0.61376,0.00032,20.17232]
[1777652342142,22.51,78333.4,149.8,0.61376,0.00032,20.17232]
[1777652342170,22.51,78333.4,149.8,0.61376,0.00032,20.17232]
[1777652342335,22.51,78333.4,149.8,0.61376,0.00032,20.17232]
[1777652342374,22.51,78333.4,149.8,0.61376,0.00032,20.17232]
[1777652342400,22.51,78333.4,149.8,0.61376,0.00032,20.17232]
[1777652342480,22.51,78329.62,149.8,0.61254,0.00032,20.18984]
[1777652343487,22.51,78323.7,149.8,0.61064,0.00032,20.21676]
[1777652346508,22.5,78327.81,149.8,0.61198,0.00032,20.19778]
[1777652347515,22.5,78331.5,149.8,0.61317,0.00032,20.18077]
[1777652348349,22.5,78331.5,149.8,0.61317,0.00032,20.18077]
[1777652348522,22.5,78336.49,149.8,0.61479,0.00032,20.15733]
[1777652349529,22.5,78341.38,149.8,0.61637,0.00032,20.13411]
[1777652349742,22.5,78341.38,149.8,0.61637,0.00032,20.13411]
[1777652350536,22.5,78340.23,149.8,0.616,0.00032,20.13953]
[1777652355707,22.49,78340.71,149.8,0.61617,0.00032,20.13699]
[1777652356463,22.49,78340.71,149.8,0.61617,0.00032,20.13699]
[1777652357022,22.49,78340.78,149.8,0.6162,0.00032,20.1366]
[1777652362620,22.49,78337.75,149.8,0.61525,0.00032,20.15056]
[1777652367908,22.49,78338.24,149.8,0.61542,0.00032,20.148]
[1777652368273,22.49,78338.24,149.8,0.61542,0.00032,20.148]
[1777652368374,22.48,78338.28,149.8,0.61544,0.00032,20.14776]
[1777652370055,22.48,78340.56,149.8,0.61618,0.00032,20.13688]
[1777652370140,22.48,78342.37,149.8,0.61677,0.00032,20.12819]
[1777652371683,22.48,78336.75,149.8,0.61498,0.00032,20.15022]
[1777652377365,22.48,78339.29,149.8,0.61581,0.00032,20.13802]
[1777652379739,22.48,78333.32,149.8,0.6139,0.00032,20.16597]
[1777652384774,22.47,78331.87,149.8,0.61345,0.00032,20.17246]
[1777652386250,22.47,78331.87,149.8,0.61345,0.00032,20.17246]
[1777652386515,22.47,78327.54,149.8,0.61205,0.00032,20.19238]
[1777652386956,22.47,78327.54,149.8,0.61205,0.00032,20.19238]
[1777652388058,22.47,78327.78,149.8,0.61213,0.00032,20.19125]
[1777652388371,22.47,78321.97,149.8,0.61025,0.00032,20.21775]
[1777652389809,22.47,78318.64,149.8,0.60918,0.00032,20.23264]
[1777652390816,22.47,78314.6,149.8,0.60787,0.00032,20.25057]
[1777652392320,22.47,78314.6,149.8,0.60787,0.00032,20.25057]
[1777652397670,22.46,78313.35,149.8,0.60749,0.00032,20.25572]
[1777652397687,22.46,78313.35,149.8,0.60749,0.00032,20.25572]
[1777652397825,22.46,78313.35,149.8,0.60749,0.00032,20.25572]
[1777652398025,22.46,78316.86,149.8,0.60864,0.00032,20.24009]
[1777652399226,22.46,78316.86,149.8,0.60864,0.00032,20.24009]
[1777652399311,22.46,78323.0,149.8,0.61063,0.00032,20.21239]
[1777652402101,22.46,78323.94,149.8,0.61095,0.00032,20.20799]
[1777652402186,22.46,78331.48,149.8,0.61339,0.00032,20.17321]
[1777652404914,22.46,78339.36,149.8,0.61595,0.00032,20.13598]
[1777652405921,22.46,78335.94,149.8,0.61485,0.00032,20.15212]
[1777652410352,22.45,78328.32,149.8,0.61239,0.00032,20.18749]
[1777652410381,22.45,78324.95,149.8,0.61131,0.00032,20.20289]
[1777652411355,22.45,78318.39,149.8,0.60918,0.00032,20.23254]
[1777652412911,22.45,78316.29,149.8,0.6085,0.00032,20.24187]
[1777652416820,22.45,78313.11,149.8,0.60749,0.00032,20.25571]
[1777652417383,22.45,78313.11,149.8,0.60749,0.00032,20.25571]
[1777652417456,22.45,78305.71,149.8,0.60509,0.00033,20.28792]
[1777652418211,22.45,78305.71,149.8,0.60509,0.00033,20.28792]
[1777652418230,22.44,78300.9,149.8,0.60352,0.00033,20.30848]
[1777652420019,22.44,78296.36,149.8,0.60205,0.00033,20.32757]
[1777652420895,22.44,78296.36,149.8,0.60205,0.00033,20.32757]
[1777652421025,22.44,78298.62,149.8,0.60279,0.00033,20.31799]
[1777652421637,22.44,78298.62,149.8,0.60279,0.00033,20.31799]
[1777652422163,22.44,78298.62,149.8,0.60279,0.00033,20.31799]
[1777652422419,22.44,78298.62,149.8,0.60279,0.00033,20.31799]
[1777652422503,22.44,78295.51,149.8,0.60178,0.00033,20.33097]
[1777652423140,22.44,78285.51,149.8,0.59852,0.00033,20.37203]
[1777652428922,22.4,78286.22,149.8,0.59892,0.00033,20.36694]
[1777652430341,22.4,78292.24,149.8,0.60089,0.00033,20.34212]
[1777652430942,22.4,78292.24,149.8,0.60089,0.00033,20.34212]
[1777652431260,22.4,78296.29,149.8,0.60224,0.00033,20.32063]
[1777652435126,22.39,78292.68,149.8,0.60107,0.00033,20.3356]
[1777652439966,22.39,78289.48,149.8,0.60003,0.00033,20.34866]
[1777652439978,22.39,78289.48,149.8,0.60003,0.00033,20.34866]
[1777652440161,22.39,78294.97,149.8,0.60183,0.00033,20.32582]
[1777652443156,22.39,78297.67,149.8,0.60272,0.00033,20.31439]
[1777652443203,22.39,78301.67,149.8,0.60403,0.00033,20.29734]
[1777652444209,22.39,78305.41,149.8,0.60526,0.00033,20.2812]
[1777652445197,22.39,78305.41,149.8,0.60526,0.00033,20.2812]
[1777652445372,22.39,78305.41,149.8,0.60526,0.00033,20.2812]
[1777652446223,22.38,78315.14,149.8,0.60845,0.00033,20.23804]
[1777652447342,22.38,78315.14,149.8,0.60845,0.00033,20.23804]
[1777652447413,22.38,78315.14,149.8,0.60845,0.00033,20.23804]
[1777652447752,22.38,78317.42,149.8,0.6092,0.00033,20.2278]
[1777652448260,22.38,78317.42,149.8,0.6092,0.00033,20.2278]
[1777652451393,22.38,78318.88,149.8,0.60968,0.00033,20.22116]
[1777652451492,22.38,78322.51,149.8,0.61086,0.00033,20.20463]
[1777652453270,22.38,78324.69,149.8,0.61158,0.00032,20.19457]
[1777652457300,22.38,78330.72,149.8,0.61355,0.00032,20.16633]
[1777652462336,22.37,78330.18,149.8,0.61339,0.00032,20.16866]
[1777652463282,22.37,78330.18,149.8,0.61339,0.00032,20.16866]
[1777652465360,22.37,78324.16,149.8,0.61144,0.00033,20.19643]
[1777652467150,22.37,78324.25,149.8,0.61147,0.00033,20.19598]
[1777652472409,22.37,78323.92,149.8,0.61138,0.00033,20.19725]
[1777652477445,22.36,78322.72,149.8,0.61101,0.00033,20.20254]
[1777652482481,22.36,78323.77,149.8,0.61136,0.00033,20.19751]
[1777652483488,22.36,78328.94,149.8,0.61305,0.00032,20.17354]
[1777652485489,22.36,78331.1,149.8,0.61375,0.00032,20.16339]
[1777652485502,22.36,78336.8,149.8,0.6156,0.00032,20.1364]
[1777652486509,22.36,78340.47,149.8,0.6168,0.00032,20.11878]
[1777652486857,22.36,78340.47,149.8,0.6168,0.00032,20.11878]
[1777652489530,22.36,78348.88,149.8,0.61953,0.00032,20.07765]
[1777652493558,22.36,78345.71,149.8,0.61852,0.00032,20.08866]
[1777652494565,22.36,78350.54,149.8,0.62008,0.00032,20.0649]
[1777652499600,22.36,78346.16,149.8,0.61867,0.00032,20.0865]
[1777652502621,22.36,78350.19,149.8,0.61997,0.00032,20.06669]
[1777652507656,22.36,78351.04,149.8,0.62024,0.00032,20.06253]
[1777652508115,22.36,78351.04,149.8,0.62024,0.00032,20.06253]
[1777652508663,22.36,78358.43,149.8,0.62262,0.00032,20.02556]
[1777652509670,22.36,78364.34,149.8,0.62453,0.00032,19.99545]
[1777652510676,22.36,78368.37,149.8,0.62583,0.00032,19.97465]
[1777652513698,22.36,78360.03,149.8,0.62314,0.00032,20.01744]
[1777652518733,22.36,78361.88,149.8,0.62373,0.00032,20.00821]
[1777652523767,22.36,78364.1,149.8,0.62443,0.00032,19.99701]
[1777652528804,22.36,78365.76,149.8,0.62496,0.00032,19.98862]
[1777652533839,22.37,78365.7,149.8,0.62492,0.00032,19.98917]
[1777652538874,22.37,78366.23,149.8,0.62509,0.00032,19.98657]
[1777652543909,22.37,78366.29,149.8,0.62511,0.00032,19.98626]
[1777652548945,22.37,78365.86,149.8,0.62496,0.00032,19.9886]
[1777652552026,22.37,78367.2,149.8,0.62539,0.00032,19.98174]
[1777652553980,22.37,78371.12,149.8,0.62667,0.00032,19.9568]
[1777652557001,22.37,78375.51,149.8,0.62808,0.00032,19.9338]
[1777652559095,22.37,78376.42,149.8,0.62837,0.00032,19.92902]
[1777652559399,22.37,78376.42,149.8,0.62837,0.00032,19.92902]
[1777652559466,22.37,78377.9,149.8,0.62884,0.00032,19.92122]
[1777652560022,22.37,78387.74,149.8,0.63199,0.00032,19.86847]
[1777652561029,22.37,78393.13,149.8,0.63371,0.00032,19.83904]
[1777652562036,22.37,78396.42,149.8,0.63476,0.00032,19.82092]
[1777652564856,22.37,78397.77,149.8,0.63519,0.00032,19.81352]
[1777652565091,22.37,78397.77,149.8,0.63519,0.00032,19.81352]
[1777652566186,22.37,78398.32,149.8,0.63536,0.00032,19.81051]
[1777652566285,22.37,78406.68,149.8,0.63802,0.00032,19.76364]
[1777652571099,22.38,78410.54,149.8,0.63923,0.00032,19.74192]
[1777652575127,22.38,78414.05,149.8,0.64034,0.00032,19.72191]
[1777652578078,22.38,78414.86,149.8,0.64059,0.00032,19.71732]
[1777652578148,22.38,78417.29,149.8,0.64136,0.00032,19.70331]
[1777652579155,22.38,78426.66,149.8,0.64432,0.00032,19.64852]
[1777652580645,22.38,78426.66,149.8,0.64432,0.00032,19.64852]
[1777652580816,22.38,78429.56,149.8,0.64523,0.00032,19.63142]
[1777652581162,22.38,78429.56,149.8,0.64523,0.00032,19.63142]
[1777652581286,22.38,78429.56,149.8,0.64523,0.00032,19.63142]
[1777652581676,22.38,78429.56,149.8,0.64523,0.00032,19.63142]
[1777652581692,22.38,78442.05,149.8,0.64915,0.00031,19.55634]
[1777652582130,22.38,78442.05,149.8,0.64915,0.00031,19.55634]
[1777652582317,22.38,78442.05,149.8,0.64915,0.00031,19.55634]
[1777652582441,22.38,78452.2,149.8,0.65233,0.00031,19.49388]
[1777652583083,22.38,78452.2,149.8,0.65233,0.00031,19.49388]
[1777652583183,22.38,78450.72,149.8,0.65187,0.00031,19.50314]
[1777652583834,22.38,78450.72,149.8,0.65187,0.00031,19.50314]
[1777652584190,22.38,78450.44,149.8,0.65177,0.00031,19.50493]
[1777652585416,22.38,78450.44,149.8,0.65177,0.00031,19.50493]
[1777652585455,22.38,78450.6,149.8,0.65182,0.00031,19.504]
[1777652591556,22.38,78452.64,149.8,0.65244,0.00031,19.49178]
[1777652593249,22.39,78453.24,149.8,0.65262,0.00031,19.48825]
[1777652593253,22.39,78453.19,149.8,0.6526,0.00031,19.48866]
[1777652594002,22.39,78453.19,149.8,0.6526,0.00031,19.48866]
[1777652594260,22.39,78449.99,149.8,0.65159,0.00031,19.50862]
[1777652595267,22.39,78434.47,149.8,0.64671,0.00031,19.60331]
[1777652596014,22.39,78434.47,149.8,0.64671,0.00031,19.60331]
[1777652596274,22.39,78435.17,149.8,0.64693,0.00031,19.59916]
[1777652598289,22.39,78439.24,149.8,0.6482,0.00031,19.57473]
[1777652603324,22.39,78439.65,149.8,0.64831,0.00031,19.57265]
[1777652606090,22.39,78438.94,149.8,0.64808,0.00031,19.57712]
[1777652606345,22.4,78434.84,149.8,0.64679,0.00031,19.60191]
[1777652607742,22.4,78434.84,149.8,0.64679,0.00031,19.60191]
[1777652607758,22.4,78430.18,149.8,0.64531,0.00032,19.62985]
[1777652608558,22.4,78424.19,149.8,0.64342,0.00032,19.66537]
[1777652610737,22.4,78423.7,149.8,0.64326,0.00032,19.66835]
[1777652611380,22.4,78429.14,149.8,0.64499,0.00032,19.6318]
[1777652612386,22.4,78433.21,149.8,0.64627,0.00031,19.60769]
[1777652614761,22.4,78433.33,149.8,0.6463,0.00031,19.60711]
[1777652614810,22.4,78438.31,149.8,0.64786,0.00031,19.57735]
[1777652615718,22.4,78438.31,149.8,0.64786,0.00031,19.57735]
[1777652615780,22.4,78440.03,149.8,0.6484,0.00031,19.56695]
[1777652616415,22.4,78448.77,149.8,0.65113,0.00031,19.51361]
[1777652617422,22.41,78453.31,149.8,0.65255,0.00031,19.4856]
[1777652618429,22.41,78456.16,149.8,0.65343,0.00031,19.46796]
[1777652621395,22.41,78456.15,149.8,0.65342,0.00031,19.46829]
[1777652621456,22.41,78459.88,149.8,0.65457,0.00031,19.44503]
[1777652622144,22.41,78459.88,149.8,0.65457,0.00031,19.44503]
[1777652622147,22.41,78459.88,149.8,0.65457,0.00031,19.44503]
[1777652622883,22.41,78462.34,149.8,0.65534,0.00031,19.4296]
[1777652623032,22.41,78462.34,149.8,0.65534,0.00031,19.4296]
[1777652623242,22.41,78462.34,149.8,0.65534,0.00031,19.4296]
[1777652623415,22.41,78462.34,149.8,0.65534,0.00031,19.4296]
[1777652623565,22.41,78462.34,149.8,0.65534,0.00031,19.4296]
[1777652623726,22.41,78462.34,149.8,0.65534,0.00031,19.4296]
[1777652623757,22.41,78413.65,149.8,0.64003,0.00032,19.72338]
[1777652623874,22.41,78413.65,149.8,0.64003,0.00032,19.72338]
[1777652624156,22.41,78413.65,149.8,0.64003,0.00032,19.72338]
[1777652624197,22.41,78413.65,149.8,0.64003,0.00032,19.72338]
[1777652624752,22.41,78413.65,149.8,0.64003,0.00032,19.72338]
[1777652624812,22.41,78341.29,149.8,0.61687,0.00032,20.10507]
[1777652625262,22.41,78341.29,149.8,0.61687,0.00032,20.10507]
[1777652625327,22.41,78341.29,149.8,0.61687,0.00032,20.10507]
[1777652625435,22.41,78341.29,149.8,0.61687,0.00032,20.10507]
[1777652625586,22.41,78330.8,149.8,0.61349,0.00032,20.15462]
[1777652625899,22.41,78330.8,149.8,0.61349,0.00032,20.15462]
[1777652626054,22.41,78330.8,149.8,0.61349,0.00032,20.15462]
[1777652626754,22.41,78330.8,149.8,0.61349,0.00032,20.15462]
[1777652626807,22.38,78354.66,149.8,0.62134,0.00032,20.03722]
[1777652627744,22.38,78354.66,149.8,0.62134,0.00032,20.03722]
[1777652627840,22.38,78372.65,149.8,0.62713,0.00032,19.94521]
[1777652628811,22.38,78372.65,149.8,0.62713,0.00032,19.94521]
[1777652628508,22.38,78370.38,149.8,0.6264,0.00032,19.95706]
[1777652629984,22.38,78370.97,149.8,0.62659,0.00032,19.95404]
[1777652629993,22.38,78370.97,149.8,0.62659,0.00032,19.95404]
[1777652630131,22.38,78370.97,149.8,0.62659,0.00032,19.95404]
[1777652630671,22.38,78370.97,149.8,0.62659,0.00032,19.95404]
[1777652630756,22.38,78362.83,149.8,0.62397,0.00032,19.996]
[1777652631023,22.38,78362.83,149.8,0.62397,0.00032,19.996]
[1777652631072,22.38,78362.83,149.8,0.62397,0.00032,19.996]
[1777652631085,22.38,78362.83,149.8,0.62397,0.00032,19.996]
[1777652631180,22.38,78362.83,149.8,0.62397,0.00032,19.996]
[1777652631202,22.38,78362.83,149.8,0.62397,0.00032,19.996]
[1777652631541,22.38,78316.94,149.8,0.60911,0.00033,20.21626]
[1777652631947,22.38,78316.94,149.8,0.60911,0.00033,20.21626]
[1777652632531,22.38,78316.94,149.8,0.60911,0.00033,20.21626]
[1777652632850,22.38,78295.32,149.8,0.60205,0.00033,20.31022]
[1777652633321,22.38,78295.32,149.8,0.60205,0.00033,20.31022]
[1777652633535,22.38,78295.32,149.8,0.60205,0.00033,20.31022]
[1777652633553,22.38,78291.64,149.8,0.60084,0.00033,20.32555]
[1777652634335,22.38,78291.64,149.8,0.60084,0.00033,20.32555]
[1777652634561,22.38,78296.92,149.8,0.60258,0.00033,20.30338]
[1777652634937,22.38,78296.92,149.8,0.60258,0.00033,20.30338]
[1777652635567,22.38,78290.08,149.8,0.60034,0.00033,20.33188]
[1777652635987,22.38,78290.08,149.8,0.60034,0.00033,20.33188]
[1777652636302,22.38,78290.08,149.8,0.60034,0.00033,20.33188]
[1777652636810,22.38,78290.08,149.8,0.60034,0.00033,20.33188]
[1777652636575,22.38,78282.57,149.8,0.59788,0.00033,20.36245]
[1777652637582,22.37,78275.58,149.8,0.59561,0.00033,20.38991]
[1777652638098,22.37,78275.58,149.8,0.59561,0.00033,20.38991]
[1777652638589,22.36,78275.87,149.8,0.59573,0.00033,20.38843]
[1777652639261,22.36,78275.87,149.8,0.59573,0.00033,20.38843]
[1777652639270,22.36,78275.87,149.8,0.59573,0.00033,20.38843]
[1777652639349,22.36,78275.87,149.8,0.59573,0.00033,20.38843]
[1777652639598,22.35,78273.58,149.8,0.59503,0.00033,20.39675]
[1777652640183,22.35,78273.58,149.8,0.59503,0.00033,20.39675]
[1777652640424,22.35,78273.58,149.8,0.59503,0.00033,20.39675]
[1777652640605,22.34,78277.13,149.8,0.59623,0.00033,20.38232]
[1777652641076,22.34,78277.13,149.8,0.59623,0.00033,20.38232]
[1777652641149,22.34,78277.13,149.8,0.59623,0.00033,20.38232]
[1777652641507,22.34,78277.13,149.8,0.59623,0.00033,20.38232]
[1777652641611,22.33,78265.33,149.8,0.59237,0.00033,20.42774]
[1777652641992,22.33,78265.33,149.8,0.59237,0.00033,20.42774]
[1777652642132,22.33,78265.33,149.8,0.59237,0.00033,20.42774]
[1777652643562,22.33,78265.97,149.8,0.59259,0.00033,20.42528]
[1777652643631,22.33,78260.59,149.8,0.59081,0.00033,20.44554]
[1777652644669,22.33,78254.8,149.8,0.58892,0.00033,20.46657]
[1777652645600,22.33,78254.8,149.8,0.58892,0.00033,20.46657]
[1777652646920,22.31,78250.93,149.8,0.58771,0.00033,20.47982]
[1777652647123,22.31,78250.93,149.8,0.58771,0.00033,20.47982]
[1777652647469,22.31,78250.93,149.8,0.58771,0.00033,20.47982]
[1777652647679,22.31,78250.93,149.8,0.58771,0.00033,20.47982]
[1777652647780,22.3,78254.68,149.8,0.58898,0.00033,20.46584]
[1777652649673,22.27,78262.13,149.8,0.59155,0.00033,20.437]
[1777652651538,22.26,78261.89,149.8,0.59152,0.00033,20.43727]
[1777652651938,22.26,78261.89,149.8,0.59152,0.00033,20.43727]
[1777652651802,22.25,78268.88,149.8,0.59389,0.00033,20.40987]
[1777652652662,22.25,78268.88,149.8,0.59389,0.00033,20.40987]
[1777652652865,22.23,78283.64,149.8,0.59884,0.00033,20.35017]
[1777652653384,22.23,78283.64,149.8,0.59884,0.00033,20.35017]
[1777652654708,22.21,78282.0,149.8,0.59835,0.00033,20.3561]
[1777652655857,22.21,78282.0,149.8,0.59835,0.00033,20.3561]
[1777652656905,22.21,78282.37,149.8,0.59848,0.00033,20.35451]
[1777652656944,22.21,78282.37,149.8,0.59848,0.00033,20.35451]
[1777652657730,22.21,78287.68,149.8,0.60024,0.00033,20.33259]
[1777652658637,22.21,78287.68,149.8,0.60024,0.00033,20.33259]
[1777652658654,22.21,78287.68,149.8,0.60024,0.00033,20.33259]
[1777652658737,22.21,78289.89,149.8,0.60098,0.00033,20.32332]
[1777652658972,22.21,78289.89,149.8,0.60098,0.00033,20.32332]
[1777652659187,22.21,78289.89,149.8,0.60098,0.00033,20.32332]
[1777652659220,22.21,78289.89,149.8,0.60098,0.00033,20.32332]
[1777652659404,22.21,78289.89,149.8,0.60098,0.00033,20.32332]
[1777652659679,22.21,78289.89,149.8,0.60098,0.00033,20.32332]
[1777652659745,22.21,78315.52,149.8,0.60942,0.00033,20.21132]
[1777652660659,22.21,78315.52,149.8,0.60942,0.00033,20.21132]
[1777652660751,22.2,78307.77,149.8,0.60693,0.00033,20.24527]
[1777652660961,22.2,78307.77,149.8,0.60693,0.00033,20.24527]
[1777652661024,22.2,78307.77,149.8,0.60693,0.00033,20.24527]
[1777652661790,22.2,78307.77,149.8,0.60693,0.00033,20.24527]
[1777652661847,22.2,78296.04,149.8,0.60307,0.00033,20.29641]
[1777652662012,22.2,78296.04,149.8,0.60307,0.00033,20.29641]
[1777652662032,22.2,78296.04,149.8,0.60307,0.00033,20.29641]
[1777652662162,22.2,78296.04,149.8,0.60307,0.00033,20.29641]
[1777652662765,22.2,78282.94,149.8,0.59874,0.00033,20.35124]
[1777652664228,22.2,78280.5,149.8,0.59794,0.00033,20.36116]
[1777652664259,22.2,78280.5,149.8,0.59794,0.00033,20.36116]
[1777652664272,22.2,78280.5,149.8,0.59794,0.00033,20.36116]
[1777652664283,22.2,78280.5,149.8,0.59794,0.00033,20.36116]
[1777652664291,22.2,78280.5,149.8,0.59794,0.00033,20.36116]
[1777652664426,22.2,78280.5,149.8,0.59794,0.00033,20.36116]
[1777652664779,22.18,78279.08,149.8,0.59752,0.00033,20.36627]
[1777652665636,22.18,78279.08,149.8,0.59752,0.00033,20.36627]
[1777652667511,22.17,78278.13,149.8,0.59726,0.00033,20.3693]
[1777652668035,22.16,78279.08,149.8,0.59762,0.00033,20.36495]
[1777652668807,22.15,78273.62,149.8,0.59584,0.00033,20.38642]
[1777652669480,22.15,78273.62,149.8,0.59584,0.00033,20.38642]
[1777652671797,22.13,78273.12,149.8,0.59574,0.00033,20.38754]
[1777652671829,22.12,78276.65,149.8,0.59698,0.00033,20.36826]
[1777652673284,22.11,78277.84,149.8,0.59743,0.00033,20.36279]
[1777652676289,22.09,78275.15,149.8,0.59662,0.00033,20.37257]
[1777652676863,22.08,78279.31,149.8,0.59805,0.00033,20.35514]
[1777652677871,22.07,78293.2,149.8,0.60267,0.00033,20.29688]
[1777652678201,22.07,78293.2,149.8,0.60267,0.00033,20.29688]
[1777652678322,22.07,78293.2,149.8,0.60267,0.00033,20.29688]
[1777652678576,22.07,78293.2,149.8,0.60267,0.00033,20.29688]
[1777652678878,22.06,78299.61,149.8,0.60484,0.00033,20.26845]
[1777652679335,22.06,78299.61,149.8,0.60484,0.00033,20.26845]
[1777652679648,22.06,78299.61,149.8,0.60484,0.00033,20.26845]
[1777652679885,22.06,78300.22,149.8,0.60505,0.00033,20.26574]
[1777652680049,22.06,78300.22,149.8,0.60505,0.00033,20.26574]
[1777652681087,22.06,78299.45,149.8,0.60479,0.00033,20.26911]
[1777652681147,22.06,78299.45,149.8,0.60479,0.00033,20.26911]
[1777652681586,22.06,78299.45,149.8,0.60479,0.00033,20.26911]
[1777652681901,22.06,78302.82,149.8,0.60591,0.00033,20.25425]
[1777652682851,22.06,78302.82,149.8,0.60591,0.00033,20.25425]
[1777652682865,22.06,78302.82,149.8,0.60591,0.00033,20.25425]
[1777652683488,22.06,78303.18,149.8,0.60603,0.00033,20.25263]
[1777652684820,22.06,78303.18,149.8,0.60603,0.00033,20.25261]
[1777652683916,22.06,78310.72,149.8,0.60853,0.00033,20.21879]
[1777652685836,22.06,78310.72,149.8,0.60853,0.00033,20.21879]
[1777652688029,22.06,78309.13,149.8,0.60801,0.00033,20.22592]
[1777652688976,22.06,78308.86,149.8,0.60792,0.00033,20.22711]
[1777652689049,22.06,78308.86,149.8,0.60792,0.00033,20.22711]
[1777652689170,22.06,78308.86,149.8,0.60792,0.00033,20.22711]
[1777652689250,22.06,78308.86,149.8,0.60792,0.00033,20.22711]
[1777652689316,22.06,78303.52,149.8,0.60615,0.00033,20.25099]
[1777652690408,22.06,78303.52,149.8,0.60615,0.00033,20.25099]
[1777652696096,22.06,78299.5,149.8,0.60484,0.00033,20.26846]
[1777652696729,22.06,78299.5,149.8,0.60484,0.00033,20.26846]
[1777652696768,22.06,78299.5,149.8,0.60484,0.00033,20.26846]
[1777652696912,22.06,78299.5,149.8,0.60484,0.00033,20.26846]
[1777652696788,22.06,78297.84,149.8,0.60429,0.00033,20.27567]
[1777652697769,22.06,78286.0,149.8,0.60036,0.00033,20.32629]
[1777652698215,22.06,78286.0,149.8,0.60036,0.00033,20.32629]
[1777652698930,22.06,78286.0,149.8,0.60036,0.00033,20.32629]
[1777652698583,22.05,78276.9,149.8,0.59733,0.00033,20.36384]
[1777652698979,22.05,78276.9,149.8,0.59733,0.00033,20.36384]
[1777652699022,22.05,78276.9,149.8,0.59733,0.00033,20.36384]
[1777652699533,22.05,78276.9,149.8,0.59733,0.00033,20.36384]
[1777652699584,22.05,78272.35,149.8,0.59581,0.00033,20.38215]
[1777652700036,22.05,78272.35,149.8,0.59581,0.00033,20.38215]
[1777652700414,22.05,78272.35,149.8,0.59581,0.00033,20.38215]
[1777652700526,22.05,78272.35,149.8,0.59581,0.00033,20.38215]
[1777652700555,22.05,78265.75,149.8,0.59361,0.00033,20.40823]
[1777652701782,22.05,78256.68,149.8,0.5906,0.00034,20.44275]
[1777652702152,22.05,78256.68,149.8,0.5906,0.00034,20.44275]
[1777652703703,22.04,78254.76,149.8,0.58999,0.00034,20.44962]
[1777652704059,22.03,78252.09,149.8,0.58912,0.00034,20.45919]
[1777652704539,22.03,78252.09,149.8,0.58912,0.00034,20.45919]
[1777652704549,22.02,78247.81,149.8,0.58771,0.00034,20.4747]
[1777652705159,22.02,78247.81,149.8,0.58771,0.00034,20.4747]
[1777652705266,22.02,78247.81,149.8,0.58771,0.00034,20.4747]
[1777652705701,22.02,78247.81,149.8,0.58771,0.00034,20.4747]
[1777652705741,22.02,78244.0,149.8,0.58643,0.00034,20.48851]
[1777652706536,22.02,78244.0,149.8,0.58643,0.00034,20.48851]
[1777652706725,22.02,78244.0,149.8,0.58643,0.00034,20.48851]
[1777652706794,22.02,78237.09,149.8,0.58411,0.00034,20.51297]
[1777652707118,22.02,78237.09,149.8,0.58411,0.00034,20.51297]
[1777652707483,22.01,78236.87,149.8,0.58407,0.00034,20.51341]
[1777652708068,22.01,78236.87,149.8,0.58407,0.00034,20.51341]
[1777652708311,22.01,78236.87,149.8,0.58407,0.00034,20.51341]
[1777652708340,22.01,78236.87,149.8,0.58407,0.00034,20.51341]
[1777652708672,22.01,78236.87,149.8,0.58407,0.00034,20.51341]
[1777652708690,22.01,78236.87,149.8,0.58407,0.00034,20.51341]
[1777652708766,22.01,78233.06,149.8,0.58281,0.00034,20.52633]
[1777652709091,22.01,78233.06,149.8,0.58281,0.00034,20.52633]
[1777652709317,22.01,78233.06,149.8,0.58281,0.00034,20.52633]
[1777652709887,22.0,78209.7,149.8,0.57493,0.00034,20.60262]
[1777652710101,22.0,78202.98,149.8,0.57265,0.00034,20.62313]
[1777652711224,22.0,78202.98,149.8,0.57265,0.00034,20.62313]
[1777652711758,22.0,78202.98,149.8,0.57265,0.00034,20.62313]
[1777652712170,22.0,78203.5,149.8,0.57283,0.00034,20.62156]
[1777652712183,22.0,78203.5,149.8,0.57283,0.00034,20.62156]
[1777652712377,22.0,78194.42,149.8,0.56975,0.00034,20.64827]
[1777652714130,21.98,78200.03,149.8,0.5717,0.00034,20.63151]
[1777652715974,21.97,78198.22,149.8,0.57112,0.00034,20.63651]
[1777652718216,21.94,78199.75,149.8,0.57172,0.00034,20.6312]
[1777652719859,21.93,78203.12,149.8,0.5729,0.00034,20.62077]
[1777652719165,21.92,78208.98,149.8,0.57494,0.00034,20.60238]
[1777652720108,21.92,78208.98,149.8,0.57494,0.00034,20.60238]
[1777652720934,21.92,78208.98,149.8,0.57494,0.00034,20.60238]
[1777652721828,21.91,78207.62,149.8,0.5745,0.00034,20.60634]
[1777652724428,21.88,78209.61,149.8,0.57528,0.00034,20.59911]
[1777652725344,21.87,78209.41,149.8,0.57525,0.00034,20.59941]
[1777652725431,21.87,78209.41,149.8,0.57525,0.00034,20.59941]
[1777652726165,21.86,78208.65,149.8,0.57502,0.00034,20.60148]
[1777652726240,21.86,78208.65,149.8,0.57502,0.00034,20.60148]
[1777652726606,21.86,78208.65,149.8,0.57502,0.00034,20.60148]
[1777652726613,21.85,78202.18,149.8,0.57283,0.00034,20.6212]
[1777652727479,21.85,78190.7,149.8,0.56891,0.00034,20.65498]
[1777652728435,21.84,78186.46,149.8,0.56748,0.00034,20.6668]
[1777652730069,21.84,78183.1,149.8,0.56634,0.00034,20.67601]
[1777652730662,21.84,78183.1,149.8,0.56634,0.00034,20.67601]
[1777652730723,21.84,78183.1,149.8,0.56634,0.00034,20.67601]
[1777652730745,21.84,78183.1,149.8,0.56634,0.00034,20.67601]
[1777652730847,21.84,78183.1,149.8,0.56634,0.00034,20.67601]
[1777652730928,21.83,78187.1,149.8,0.56773,0.00034,20.66476]
[1777652731628,21.83,78187.1,149.8,0.56773,0.00034,20.66476]
[1777652731790,21.83,78187.1,149.8,0.56773,0.00034,20.66476]
[1777652731929,21.83,78187.1,149.8,0.56773,0.00034,20.66476]
[1777652731955,21.83,78178.15,149.8,0.56469,0.00034,20.68465]
[1777652732331,21.83,78178.15,149.8,0.56469,0.00034,20.68465]
[1777652732338,21.83,78178.15,149.8,0.56469,0.00034,20.68465]
[1777652732589,21.83,78178.15,149.8,0.56469,0.00034,20.68465]
[1777652732798,21.83,78178.15,149.8,0.56469,0.00034,20.68465]
[1777652732876,21.83,78171.4,149.8,0.56237,0.00034,20.70236]
[1777652733134,21.83,78171.4,149.8,0.56237,0.00034,20.70236]
[1777652733406,21.83,78171.4,149.8,0.56237,0.00034,20.70236]
[1777652733799,21.83,78168.58,149.8,0.56139,0.00034,20.70957]
[1777652734525,21.82,78173.66,149.8,0.56316,0.00034,20.69636]
[1777652735284,21.82,78177.94,149.8,0.56464,0.00034,20.68501]
[1777652735983,21.82,78177.94,149.8,0.56464,0.00034,20.68501]
[1777652736045,21.82,78177.94,149.8,0.56464,0.00034,20.68501]
[1777652736256,21.82,78177.94,149.8,0.56464,0.00034,20.68501]
[1777652736567,21.81,78190.14,149.8,0.56884,0.00034,20.65117]
[1777652737060,21.81,78190.14,149.8,0.56884,0.00034,20.65117]
[1777652737729,21.8,78194.31,149.8,0.57029,0.00034,20.63884]
[1777652738715,21.8,78194.31,149.8,0.57029,0.00034,20.63884]
[1777652738896,21.8,78194.31,149.8,0.57029,0.00034,20.63884]
[1777652738977,21.8,78198.13,149.8,0.57161,0.00034,20.62745]
[1777652739144,21.8,78198.13,149.8,0.57161,0.00034,20.62745]
[1777652739310,21.79,78205.97,149.8,0.57433,0.00034,20.60331]
[1777652740508,21.79,78205.97,149.8,0.57433,0.00034,20.60331]
[1777652740824,21.79,78210.53,149.8,0.57589,0.00034,20.58896]
[1777652741437,21.79,78202.89,149.8,0.57327,0.00034,20.61278]
[1777652743338,21.78,78207.88,149.8,0.575,0.00034,20.59709]
[1777652744345,21.78,78202.98,149.8,0.57333,0.00034,20.61227]
[1777652746377,21.78,78200.38,149.8,0.57244,0.00034,20.62017]
[1777652746558,21.78,78200.38,149.8,0.57244,0.00034,20.62017]
[1777652746998,21.77,78199.13,149.8,0.57203,0.00034,20.62373]
[1777652747460,21.77,78199.13,149.8,0.57203,0.00034,20.62373]
[1777652747955,21.77,78223.47,149.8,0.58039,0.00034,20.5457]
[1777652748998,21.77,78223.47,149.8,0.58039,0.00034,20.5457]
[1777652748373,21.77,78229.97,149.8,0.58261,0.00034,20.52339]
[1777652750224,21.76,78230.85,149.8,0.58291,0.00034,20.5203]
[1777652750236,21.76,78230.85,149.8,0.58291,0.00034,20.5203]
[1777652750680,21.76,78230.85,149.8,0.58291,0.00034,20.5203]
[1777652750706,21.76,78238.62,149.8,0.58556,0.00034,20.49269]
[1777652751609,21.76,78238.62,149.8,0.58556,0.00034,20.49269]
[1777652752218,21.76,78240.09,149.8,0.58607,0.00034,20.48735]
[1777652752223,21.76,78240.09,149.8,0.58607,0.00034,20.48735]
[1777652752230,21.76,78240.09,149.8,0.58607,0.00034,20.48735]
[1777652753007,21.76,78243.03,149.8,0.58707,0.00034,20.47659]
[1777652753273,21.76,78243.03,149.8,0.58707,0.00034,20.47659]
[1777652753335,21.76,78243.03,149.8,0.58707,0.00034,20.47659]
[1777652753366,21.76,78243.03,149.8,0.58707,0.00034,20.47659]
[1777652753526,21.76,78243.03,149.8,0.58707,0.00034,20.47659]
[1777652753563,21.76,78243.03,149.8,0.58707,0.00034,20.47659]
[1777652753584,21.76,78240.24,149.8,0.58612,0.00034,20.48679]
[1777652754568,21.76,78246.32,149.8,0.58819,0.00034,20.4644]
[1777652755699,21.76,78246.32,149.8,0.58819,0.00034,20.4644]
[1777652756720,21.76,78248.13,149.8,0.5888,0.00034,20.45763]
[1777652756777,21.76,78241.92,149.8,0.58669,0.00034,20.48062]
[1777652757667,21.76,78233.22,149.8,0.58373,0.00034,20.51188]
[1777652758847,21.76,78233.22,149.8,0.58373,0.00034,20.51188]
[1777652758952,21.76,78233.22,149.8,0.58373,0.00034,20.51188]
[1777652759822,21.76,78231.11,149.8,0.58301,0.00034,20.51927]
[1777652765495,21.76,78231.86,149.8,0.58328,0.00034,20.51646]
[1777652766503,21.76,78231.86,149.8,0.58328,0.00034,20.51646]
[1777652766505,21.76,78231.86,149.8,0.58328,0.00034,20.51646]
[1777652766559,21.76,78231.86,149.8,0.58328,0.00034,20.51646]
[1777652766663,21.76,78231.77,149.8,0.58326,0.00034,20.51676]
[1777652768337,21.76,78234.97,149.8,0.58435,0.00034,20.50544]
[1777652768837,21.76,78234.97,149.8,0.58435,0.00034,20.50544]
[1777652768938,21.76,78236.64,149.8,0.58492,0.00034,20.49946]
[1777652770385,21.76,78235.16,149.8,0.58442,0.00034,20.50474]
[1777652770483,21.76,78235.16,149.8,0.58442,0.00034,20.50474]
[1777652770534,21.75,78238.5,149.8,0.58556,0.00034,20.49275]
[1777652771241,21.75,78238.5,149.8,0.58556,0.00034,20.49275]
[1777652773673,21.75,78241.41,149.8,0.58655,0.00034,20.48215]
[1777652774561,21.75,78246.14,149.8,0.58816,0.00034,20.46468]
[1777652776709,21.75,78252.91,149.8,0.59046,0.00034,20.43911]
[1777652778614,21.75,78254.63,149.8,0.59105,0.00034,20.43251]
[1777652779596,21.75,78250.44,149.8,0.58962,0.00034,20.44854]
[1777652780052,21.75,78250.44,149.8,0.58962,0.00034,20.44854]
[1777652785638,21.75,78250.07,149.8,0.5895,0.00034,20.44992]
[1777652790673,21.75,78250.48,149.8,0.58964,0.00034,20.44833]
[1777652795708,21.75,78250.67,149.8,0.58973,0.00034,20.44304]
[1777652799858,21.75,78250.28,149.8,0.5896,0.00034,20.4445]
[1777652800743,21.75,78246.34,149.8,0.58826,0.00034,20.45929]
[1777652802306,21.75,78246.22,149.8,0.58822,0.00034,20.45972]
[1777652802757,21.75,78251.28,149.8,0.58994,0.00034,20.44065]
[1777652803764,21.75,78255.78,149.8,0.59147,0.00034,20.4234]
[1777652804771,21.75,78260.74,149.8,0.59315,0.00034,20.40401]
[1777652805353,21.75,78260.74,149.8,0.59315,0.00034,20.40401]
[1777652806010,21.75,78260.74,149.8,0.59315,0.00034,20.40401]
[1777652806027,21.75,78257.01,149.8,0.59189,0.00034,20.41861]
[1777652808868,21.75,78257.67,149.8,0.59212,0.00034,20.41598]
[1777652809806,21.75,78252.55,149.8,0.59038,0.00034,20.4357]
[1777652810929,21.75,78248.55,149.8,0.58902,0.00034,20.45085]
[1777652812019,21.75,78248.55,149.8,0.58902,0.00034,20.45085]
[1777652812041,21.75,78245.57,149.8,0.58801,0.00034,20.46197]
[1777652812827,21.75,78237.0,149.8,0.58509,0.00034,20.49327]
[1777652817862,21.74,78237.67,149.8,0.58533,0.00034,20.49074]
[1777652818996,21.74,78237.67,149.8,0.58533,0.00034,20.49074]
[1777652819988,21.74,78230.65,149.8,0.58294,0.00034,20.51561]
[1777652825918,21.74,78233.36,149.8,0.58388,0.00034,20.50589]
[1777652826174,21.74,78233.36,149.8,0.58388,0.00034,20.50589]
[1777652829031,21.74,78232.94,149.8,0.58375,0.00034,20.50732]
[1777652829060,21.73,78234.3,149.8,0.58422,0.00034,20.50243]
[1777652832937,21.73,78235.1,149.8,0.58449,0.00034,20.49952]
[1777652832967,21.73,78244.24,149.8,0.58761,0.00034,20.46626]
[1777652833974,21.73,78258.56,149.8,0.59249,0.00034,20.41163]
[1777652834981,21.71,78262.01,149.8,0.59372,0.00034,20.39724]
[1777652835988,21.71,78261.86,149.8,0.59368,0.00034,20.39779]
[1777652836990,21.71,78261.86,149.8,0.59368,0.00034,20.39779]
[1777652838002,21.71,78254.93,149.8,0.59133,0.00034,20.42489]
[1777652841568,21.71,78252.34,149.8,0.59045,0.00034,20.43479]
[1777652843038,21.71,78262.79,149.8,0.59401,0.00034,20.39389]
[1777652845240,21.71,78263.07,149.8,0.59411,0.00034,20.39275]
[1777652846463,21.71,78263.99,149.8,0.59442,0.00034,20.38907]
[1777652847143,21.71,78263.05,149.8,0.5941,0.00034,20.39282]
[1777652848073,21.71,78259.1,149.8,0.59276,0.00034,20.40847]
[1777652853108,21.71,78259.75,149.8,0.59301,0.00034,20.40128]
[1777652854961,21.71,78259.75,149.8,0.59301,0.00034,20.40128]
[1777652855037,21.71,78261.63,149.8,0.59365,0.00034,20.39381]
[1777652856129,21.71,78257.29,149.8,0.59217,0.00034,20.41091]
[1777652860259,21.71,78259.04,149.8,0.59277,0.00034,20.40404]
[1777652861234,21.71,78259.73,149.8,0.593,0.00034,20.40131]
[1777652861376,21.71,78259.73,149.8,0.593,0.00034,20.40131]
[1777652862414,21.71,78261.55,149.8,0.59362,0.00034,20.3941]
[1777652862429,21.71,78267.77,149.8,0.59574,0.00034,20.36908]
[1777652868502,21.7,78270.6,149.8,0.5967,0.00034,20.35749]
[1777652868623,21.7,78270.6,149.8,0.5967,0.00034,20.35749]
[1777652869927,21.7,78277.15,149.8,0.59892,0.00034,20.33025]
[1777652871662,21.7,78278.03,149.8,0.59922,0.00034,20.32654]
[1777652877277,21.7,78279.64,149.8,0.59978,0.00034,20.31954]
[1777652881937,21.7,78281.08,149.8,0.60027,0.00034,20.31334]
[1777652882147,21.7,78280.28,149.8,0.6,0.00034,20.31674]
[1777652883040,21.7,78280.28,149.8,0.6,0.00034,20.31674]
[1777652883061,21.7,78274.4,149.8,0.59801,0.00034,20.34148]
[1777652887153,21.7,78273.5,149.8,0.59771,0.00034,20.34514]
[1777652888084,21.7,78281.56,149.8,0.60045,0.00034,20.31114]
[1777652892388,21.69,78286.08,149.8,0.60199,0.00034,20.29152]
[1777652895725,21.69,78287.97,149.8,0.60263,0.00034,20.28326]
[1777652896427,21.69,78290.87,149.8,0.60361,0.00034,20.27052]
[1777652896502,21.69,78290.87,149.8,0.60361,0.00034,20.27052]
[1777652896558,21.69,78292.48,149.8,0.60415,0.00034,20.2634]
[1777652897989,21.69,78292.48,149.8,0.60415,0.00034,20.2634]
[1777652898037,21.69,78296.08,149.8,0.60537,0.00034,20.24729]
[1777652899396,21.69,78299.0,149.8,0.60636,0.00034,20.23409]
[1777652899437,21.69,78298.53,149.8,0.6062,0.00034,20.2362]
[1777652901039,21.69,78304.16,149.8,0.6081,0.00034,20.21051]
[1777652902125,21.69,78304.16,149.8,0.6081,0.00034,20.21051]
[1777652901451,21.69,78309.87,149.8,0.61002,0.00034,20.18399]
[1777652902545,21.69,78309.87,149.8,0.61002,0.00034,20.18399]
[1777652902794,21.69,78309.87,149.8,0.61002,0.00034,20.18399]
[1777652902842,21.69,78309.87,149.8,0.61002,0.00034,20.18399]
[1777652902928,21.69,78311.87,149.8,0.6107,0.00034,20.17459]
[1777652903465,21.69,78325.27,149.8,0.61519,0.00033,20.11013]
[1777652904269,21.69,78325.27,149.8,0.61519,0.00033,20.11013]
[1777652904718,21.69,78325.27,149.8,0.61519,0.00033,20.11013]
[1777652904786,21.69,78325.27,149.8,0.61519,0.00033,20.11013]
[1777652904806,21.69,78333.66,149.8,0.618,0.00033,20.06851]
[1777652905175,21.69,78333.66,149.8,0.618,0.00033,20.06851]
[1777652905830,21.69,78339.24,149.8,0.61986,0.00033,20.04028]
[1777652907720,21.69,78341.97,149.8,0.62077,0.00033,20.02631]
[1777652910496,21.69,78340.48,149.8,0.62027,0.00033,20.03401]
[1777652911102,21.69,78340.48,149.8,0.62027,0.00033,20.03401]
[1777652913485,21.69,78338.62,149.8,0.61967,0.00033,20.03895]
[1777652914185,21.69,78339.23,149.8,0.61987,0.00033,20.03585]
[1777652919577,21.69,78339.12,149.8,0.61983,0.00033,20.03652]
[1777652922598,21.69,78334.77,149.8,0.61837,0.00033,20.05863]
[1777652927632,21.7,78334.97,149.8,0.61844,0.00033,20.05768]
[1777652932668,21.7,78334.24,149.8,0.61819,0.00033,20.06145]
[1777652935969,21.7,78335.15,149.8,0.61849,0.00033,20.0569]
[1777652936219,21.7,78334.93,149.8,0.61841,0.00033,20.05804]
[1777652936900,21.7,78334.93,149.8,0.61841,0.00033,20.05804]
[1777652936902,21.7,78342.37,149.8,0.62089,0.00033,20.02019]
[1777652938710,21.7,78345.72,149.8,0.622,0.00033,20.00298]
[1777652939442,21.7,78345.72,149.8,0.622,0.00033,20.00298]
[1777652940123,21.7,78345.72,149.8,0.622,0.00033,20.00298]
[1777652939717,21.7,78355.47,149.8,0.62524,0.00033,19.95175]
[1777652940724,21.7,78367.94,149.8,0.62937,0.00033,19.88435]
[1777652945759,21.7,78370.31,149.8,0.63013,0.00033,19.87175]
[1777652947774,21.71,78379.38,149.8,0.63311,0.00033,19.82128]
[1777652952768,21.71,78377.91,149.8,0.63261,0.00033,19.82984]
[1777652952813,21.71,78377.69,149.8,0.63254,0.00033,19.83113]
[1777652953820,21.71,78371.9,149.8,0.63062,0.00033,19.86357]
[1777652957848,21.71,78368.74,149.8,0.62956,0.00033,19.88136]
[1777652959404,21.71,78368.9,149.8,0.62961,0.00033,19.88056]
[1777652959862,21.72,78370.11,149.8,0.63,0.00033,19.87397]
[1777652964486,21.72,78370.05,149.8,0.62996,0.00033,19.87463]
[1777652964897,21.72,78369.5,149.8,0.62978,0.00033,19.87773]
[1777652966752,21.72,78367.85,149.8,0.62923,0.00033,19.88688]
[1777652967127,21.72,78367.85,149.8,0.62923,0.00033,19.88688]
[1777652967213,21.72,78365.0,149.8,0.62828,0.00033,19.90251]
[1777652968052,21.72,78342.25,149.8,0.62073,0.00033,20.02286]
[1777652968925,21.72,78338.38,149.8,0.61944,0.00033,20.04264]
[1777652972953,21.72,78329.99,149.8,0.61665,0.00033,20.08024]
[1777652973630,21.72,78329.99,149.8,0.61665,0.00033,20.08024]
[1777652973928,21.72,78329.99,149.8,0.61665,0.00033,20.08024]
[1777652973960,21.72,78324.07,149.8,0.61467,0.00033,20.10939]
[1777652974967,21.72,78320.05,149.8,0.61332,0.00033,20.12891]
[1777652975412,21.72,78320.05,149.8,0.61332,0.00033,20.12891]
[1777652976981,21.73,78315.77,149.8,0.61188,0.00034,20.14946]
[1777652977987,21.73,78310.18,149.8,0.61,0.00034,20.17585]
[1777652979185,21.73,78310.18,149.8,0.61,0.00034,20.17585]
[1777652979187,21.73,78310.18,149.8,0.61,0.00034,20.17585]
[1777652978995,21.73,78314.36,149.8,0.61141,0.00034,20.1562]
[1777652980006,21.73,78317.98,149.8,0.61262,0.00034,20.139]
[1777652980410,21.73,78317.98,149.8,0.61262,0.00034,20.139]
[1777652980745,21.73,78317.98,149.8,0.61262,0.00034,20.139]
[1777652986044,21.73,78317.4,149.8,0.61241,0.00034,20.14197]
[1777652990954,21.73,78317.84,149.8,0.61255,0.00034,20.13997]
[1777652992983,21.73,78322.78,149.8,0.6142,0.00033,20.11618]
[1777652998128,21.73,78322.95,149.8,0.61425,0.00033,20.11547]
[1777653003165,21.73,78321.58,149.8,0.61379,0.00033,20.12223]
[1777653004810,21.73,78321.01,149.8,0.61359,0.00033,20.12501]
[1777653010213,21.74,78322.01,149.8,0.61392,0.00033,20.12033]
[1777653015039,21.74,78321.7,149.8,0.61381,0.00033,20.12196]
[1777653015249,21.74,78324.92,149.8,0.61488,0.00033,20.10636]
[1777653016256,21.74,78329.17,149.8,0.6163,0.00033,20.08551]
[1777653021291,21.74,78329.91,149.8,0.61653,0.00033,20.08215]
[1777653026784,21.75,78329.36,149.8,0.61633,0.00033,20.08509]
[1777653032370,21.75,78331.59,149.8,0.61707,0.00033,20.06989]
[1777653037405,21.76,78331.32,149.8,0.61696,0.00033,20.07155]
[1777653042658,21.76,78330.99,149.8,0.61683,0.00033,20.07344]
[1777653044192,21.76,78319.07,149.8,0.61284,0.00033,20.13164]
[1777653044454,21.76,78313.55,149.8,0.61099,0.00034,20.15788]
[1777653045420,21.76,78313.55,149.8,0.61099,0.00034,20.15788]
[1777653045461,21.76,78308.17,149.8,0.60919,0.00034,20.18303]
[1777653046582,21.76,78308.17,149.8,0.60919,0.00034,20.18303]
[1777653047369,21.76,78305.68,149.8,0.60835,0.00034,20.19457]
[1777653053460,21.76,78301.41,149.8,0.6069,0.00034,20.21422]
[1777653054088,21.76,78299.65,149.8,0.60631,0.00034,20.2222]
[1777653054524,21.77,78294.76,149.8,0.60466,0.00034,20.24412]
[1777653055604,21.77,78294.76,149.8,0.60466,0.00034,20.24412]
[1777653055936,21.77,78291.75,149.8,0.60365,0.00034,20.25744]
[1777653057131,21.77,78300.05,149.8,0.60644,0.00034,20.22049]
[1777653057341,21.77,78300.05,149.8,0.60644,0.00034,20.22049]
[1777653057545,21.77,78303.81,149.8,0.6077,0.00034,20.20342]
[1777653059973,21.77,78302.96,149.8,0.60741,0.00034,20.20732]
[1777653060041,21.77,78304.17,149.8,0.60782,0.00034,20.20182]
[1777653060732,21.77,78304.17,149.8,0.60782,0.00034,20.20182]
[1777653060734,21.77,78304.17,149.8,0.60782,0.00034,20.20182]
[1777653060946,21.77,78304.17,149.8,0.60782,0.00034,20.20182]
[1777653061078,21.77,78305.04,149.8,0.60811,0.00034,20.19786]
[1777653061931,21.77,78305.04,149.8,0.60811,0.00034,20.19786]
[1777653061956,21.77,78294.36,149.8,0.60451,0.00034,20.24606]
[1777653062602,21.77,78294.36,149.8,0.60451,0.00034,20.24606]
[1777653063311,21.77,78292.15,149.8,0.60377,0.00034,20.25584]
[1777653063807,21.77,78292.15,149.8,0.60377,0.00034,20.25584]
[1777653063951,21.77,78296.92,149.8,0.60537,0.00034,20.2347]
[1777653065273,21.77,78301.14,149.8,0.60679,0.00034,20.21572]
[1777653065601,21.77,78307.78,149.8,0.60902,0.00034,20.18535]
[1777653067646,21.77,78308.21,149.8,0.60916,0.00034,20.1834]
[1777653068310,21.77,78308.21,149.8,0.60916,0.00034,20.1834]
[1777653067702,21.77,78306.37,149.8,0.60854,0.00034,20.19193]
[1777653068621,21.77,78306.37,149.8,0.60854,0.00034,20.19193]
[1777653068649,21.77,78306.37,149.8,0.60854,0.00034,20.19193]
[1777653068669,21.77,78306.37,149.8,0.60854,0.00034,20.19193]
[1777653068726,21.77,78302.54,149.8,0.60725,0.00034,20.20948]
[1777653069992,21.77,78302.54,149.8,0.60725,0.00034,20.20948]
[1777653070027,21.77,78298.69,149.8,0.60596,0.00034,20.2269]
[1777653075083,21.77,78296.47,149.8,0.60521,0.00034,20.23687]
[1777653075121,21.77,78296.47,149.8,0.60521,0.00034,20.23687]
[1777653075325,21.77,78296.47,149.8,0.60521,0.00034,20.23687]
[1777653075160,21.77,78298.56,149.8,0.60591,0.00034,20.22752]
[1777653075548,21.77,78298.56,149.8,0.60591,0.00034,20.22752]
[1777653076125,21.77,78285.81,149.8,0.60162,0.00034,20.28363]
[1777653076442,21.77,78285.81,149.8,0.60162,0.00034,20.28363]
[1777653077139,21.77,78285.81,149.8,0.60162,0.00034,20.28363]
[1777653080013,21.77,78282.53,149.8,0.60051,0.00034,20.29769]
[1777653080247,21.77,78282.53,149.8,0.60051,0.00034,20.29769]
[1777653081163,21.77,78281.53,149.8,0.60017,0.00034,20.30194]
[1777653081267,21.77,78281.53,149.8,0.60017,0.00034,20.30194]
[1777653081264,21.77,78270.22,149.8,0.59635,0.00034,20.349]
[1777653081921,21.77,78259.37,149.8,0.59267,0.00034,20.39241]
[1777653083515,21.77,78258.91,149.8,0.59251,0.00034,20.39422]
[1777653084498,21.77,78258.71,149.8,0.59245,0.00034,20.395]
[1777653084886,21.77,78258.71,149.8,0.59245,0.00034,20.395]
[1777653086259,21.77,78261.32,149.8,0.59333,0.00034,20.38474]
[1777653086310,21.77,78261.32,149.8,0.59333,0.00034,20.38474]
[1777653085845,21.77,78274.33,149.8,0.59774,0.00034,20.33213]
[1777653086479,21.77,78274.33,149.8,0.59774,0.00034,20.33213]
[1777653086757,21.77,78257.87,149.8,0.59216,0.00034,20.39827]
[1777653087733,21.77,78257.87,149.8,0.59216,0.00034,20.39827]
[1777653088144,21.77,78253.26,149.8,0.5906,0.00034,20.41607]
[1777653089760,21.77,78253.48,149.8,0.59067,0.00034,20.41521]
[1777653090628,21.77,78253.34,149.8,0.59063,0.00034,20.41574]
[1777653094078,21.77,78250.99,149.8,0.58984,0.00034,20.42018]
[1777653094952,21.77,78251.94,149.8,0.59017,0.00034,20.41656]
[1777653094962,21.77,78251.94,149.8,0.59017,0.00034,20.41656]
[1777653095007,21.77,78251.94,149.8,0.59017,0.00034,20.41656]
[1777653095051,21.77,78255.91,149.8,0.59152,0.00034,20.40131]
[1777653095396,21.77,78255.91,149.8,0.59152,0.00034,20.40131]
[1777653096280,21.77,78255.91,149.8,0.59152,0.00034,20.40131]
[1777653096296,21.77,78255.91,149.8,0.59152,0.00034,20.40131]
[1777653096332,21.77,78255.91,149.8,0.59152,0.00034,20.40131]
[1777653096352,21.77,78247.83,149.8,0.58877,0.00034,20.43209]
[1777653096830,21.77,78237.26,149.8,0.58517,0.00034,20.47087]
[1777653097822,21.77,78237.26,149.8,0.58517,0.00034,20.47087]
[1777653102429,21.77,78233.62,149.8,0.58393,0.00034,20.48381]
[1777653106246,21.77,78232.29,149.8,0.58348,0.00034,20.48846]
[1777653106348,21.77,78232.77,149.8,0.58365,0.00034,20.48676]
[1777653108566,21.77,78234.81,149.8,0.58434,0.00034,20.47952]
[1777653108914,21.77,78234.69,149.8,0.5843,0.00034,20.47994]
[1777653109603,21.77,78234.69,149.8,0.5843,0.00034,20.47994]
[1777653109921,21.77,78237.98,149.8,0.58543,0.00034,20.46816]
[1777653110916,21.77,78237.98,149.8,0.58543,0.00034,20.46816]
[1777653112345,21.77,78240.62,149.8,0.58633,0.00034,20.45859]
[1777653112362,21.77,78241.0,149.8,0.58646,0.00034,20.45719]
[1777653112757,21.77,78241.0,149.8,0.58646,0.00034,20.45719]
[1777653112785,21.77,78241.0,149.8,0.58646,0.00034,20.45719]
[1777653112942,21.77,78244.9,149.8,0.58779,0.00034,20.44285]
[1777653115754,21.77,78247.96,149.8,0.58883,0.00034,20.43142]
[1777653115802,21.77,78247.96,149.8,0.58883,0.00034,20.43142]
[1777653116515,21.77,78250.02,149.8,0.58953,0.00034,20.42367]
[1777653116747,21.77,78250.02,149.8,0.58953,0.00034,20.42367]
[1777653116970,21.77,78259.09,149.8,0.59261,0.00034,20.38876]
[1777653117977,21.77,78265.09,149.8,0.59465,0.00034,20.36496]
[1777653118762,21.77,78265.09,149.8,0.59465,0.00034,20.36496]
[1777653118984,21.77,78270.84,149.8,0.5966,0.00034,20.34167]
[1777653121396,21.77,78270.87,149.8,0.59661,0.00034,20.34155]
[1777653123397,21.77,78271.2,149.8,0.59672,0.00034,20.34019]
[1777653129118,21.77,78270.11,149.8,0.59635,0.00034,20.34461]
[1777653129904,21.77,78269.66,149.8,0.5962,0.00034,20.34644]
[1777653131069,21.77,78276.13,149.8,0.59839,0.00034,20.31976]
[1777653131423,21.77,78276.13,149.8,0.59839,0.00034,20.31976]
[1777653135188,21.77,78276.0,149.8,0.59835,0.00034,20.32029]
[1777653137111,21.77,78269.63,149.8,0.59619,0.00034,20.34653]
[1777653142146,21.76,78271.11,149.8,0.5967,0.00034,20.3404]
[1777653146760,21.76,78269.46,149.8,0.59615,0.00034,20.34706]
[1777653147976,21.76,78269.55,149.8,0.59618,0.00034,20.34667]
[1777653148207,21.76,78269.55,149.8,0.59618,0.00034,20.34667]
[1777653148215,21.76,78269.55,149.8,0.59618,0.00034,20.34667]
[1777653148253,21.76,78269.55,149.8,0.59618,0.00034,20.34667]
[1777653148393,21.76,78269.55,149.8,0.59618,0.00034,20.34667]
[1777653149481,21.76,78270.05,149.8,0.59636,0.00034,20.34457]
[1777653153808,21.76,78269.74,149.8,0.59628,0.00034,20.34118]
[1777653159002,21.76,78269.31,149.8,0.59615,0.00034,20.34277]
[1777653159089,21.76,78269.31,149.8,0.59615,0.00034,20.34277]
[1777653161281,21.75,78278.49,149.8,0.59927,0.00034,20.30462]
[1777653166035,21.75,78277.05,149.8,0.59879,0.00034,20.31051]
[1777653169049,21.75,78277.46,149.8,0.59894,0.00034,20.30867]
[1777653171730,21.75,78276.74,149.8,0.5987,0.00034,20.31165]
[1777653171816,21.75,78276.74,149.8,0.5987,0.00034,20.31165]
[1777653172373,21.75,78271.3,149.8,0.59686,0.00034,20.33418]
[1777653174387,21.75,78267.1,149.8,0.59543,0.00034,20.35126]
[1777653174560,21.75,78267.1,149.8,0.59543,0.00034,20.35126]
[1777653175571,21.75,78267.01,149.8,0.59541,0.00034,20.35159]
[1777653175581,21.75,78267.01,149.8,0.59541,0.00034,20.35159]
[1777653176066,21.75,78267.01,149.8,0.59541,0.00034,20.35159]
[1777653176401,21.74,78272.27,149.8,0.59719,0.00034,20.33009]
[1777653180429,21.74,78276.1,149.8,0.5985,0.00034,20.31409]
[1777653185464,21.74,78273.5,149.8,0.59763,0.00034,20.32475]
[1777653186574,21.74,78273.5,149.8,0.59763,0.00034,20.32475]
[1777653186602,21.74,78273.5,149.8,0.59763,0.00034,20.32475]
[1777653189364,21.74,78269.11,149.8,0.59614,0.00034,20.34275]
[1777653189785,21.74,78268.8,149.8,0.59604,0.00034,20.344]
[1777653189990,21.74,78268.8,149.8,0.59604,0.00034,20.344]
[1777653189993,21.74,78264.95,149.8,0.59473,0.00034,20.35955]
[1777653190600,21.74,78264.95,149.8,0.59473,0.00034,20.35955]
[1777653190722,21.74,78264.95,149.8,0.59473,0.00034,20.35955]
[1777653191113,21.74,78264.95,149.8,0.59473,0.00034,20.35955]
[1777653191185,21.74,78250.98,149.8,0.58998,0.00034,20.4142]
[1777653192427,21.74,78237.1,149.8,0.58525,0.00034,20.46561]
[1777653192668,21.74,78237.1,149.8,0.58525,0.00034,20.46561]
[1777653192754,21.74,78234.85,149.8,0.58448,0.00034,20.47365]
[1777653195144,21.74,78234.62,149.8,0.58441,0.00034,20.47445]
[1777653195186,21.74,78234.84,149.8,0.58448,0.00034,20.47365]
[1777653195534,21.74,78238.79,149.8,0.58583,0.00034,20.45943]
[1777653200569,21.74,78243.75,149.8,0.58753,0.00034,20.44124]
[1777653205606,21.74,78245.55,149.8,0.58814,0.00034,20.43456]
[1777653210642,21.74,78240.83,149.8,0.58653,0.00034,20.45197]
[1777653215210,21.74,78239.3,149.8,0.58603,0.00034,20.45301]
[1777653215281,21.74,78238.54,149.8,0.58577,0.00034,20.45576]
[1777653216932,21.74,78237.36,149.8,0.58537,0.00034,20.46002]
[1777653216951,21.74,78237.36,149.8,0.58537,0.00034,20.46002]
[1777653216953,21.74,78237.36,149.8,0.58537,0.00034,20.46002]
[1777653217033,21.74,78237.36,149.8,0.58537,0.00034,20.46002]
[1777653217338,21.74,78237.36,149.8,0.58537,0.00034,20.46002]
[1777653217442,21.74,78237.36,149.8,0.58537,0.00034,20.46002]
[1777653217455,21.74,78232.16,149.8,0.58359,0.00034,20.47856]
[1777653218141,21.74,78232.16,149.8,0.58359,0.00034,20.47856]
[1777653218242,21.74,78224.95,149.8,0.58112,0.00034,20.5036]
[1777653219441,21.74,78224.95,149.8,0.58112,0.00034,20.5036]
[1777653219449,21.74,78224.95,149.8,0.58112,0.00034,20.5036]
[1777653219467,21.74,78220.72,149.8,0.57968,0.00034,20.51791]
[1777653220050,21.74,78220.72,149.8,0.57968,0.00034,20.51791]
[1777653222472,21.73,78214.94,149.8,0.5777,0.00034,20.53701]
[1777653227087,21.73,78214.33,149.8,0.57749,0.00034,20.53895]
[1777653230270,21.73,78213.35,149.8,0.57716,0.00034,20.54209]
[1777653231516,21.73,78214.82,149.8,0.57767,0.00034,20.53727]
[1777653232508,21.73,78213.05,149.8,0.57706,0.00034,20.54301]
[1777653232881,21.73,78207.1,149.8,0.57502,0.00034,20.562]
[1777653233907,21.73,78207.1,149.8,0.57502,0.00034,20.562]
[1777653236130,21.73,78209.83,149.8,0.57596,0.00034,20.55333]
[1777653236263,21.73,78209.83,149.8,0.57596,0.00034,20.55333]
[1777653241265,21.73,78208.08,149.8,0.57536,0.00034,20.55886]
[1777653241583,21.73,78206.33,149.8,0.57476,0.00034,20.56437]
[1777653242371,21.73,78206.33,149.8,0.57476,0.00034,20.56437]
[1777653242522,21.73,78206.33,149.8,0.57476,0.00034,20.56437]
[1777653242499,21.73,78201.97,149.8,0.57326,0.00034,20.5779]
[1777653242751,21.73,78201.97,149.8,0.57326,0.00034,20.5779]
[1777653242775,21.73,78201.97,149.8,0.57326,0.00034,20.5779]
[1777653242868,21.73,78187.85,149.8,0.5684,0.00034,20.61972]
[1777653243879,21.73,78182.89,149.8,0.56668,0.00035,20.63372]
[1777653246901,21.73,78175.87,149.8,0.56425,0.00035,20.65289]
[1777653247908,21.73,78169.87,149.8,0.56217,0.00035,20.66864]
[1777653251956,21.74,78172.17,149.8,0.56296,0.00035,20.66274]
[1777653252389,21.74,78172.17,149.8,0.56296,0.00035,20.66274]
[1777653252414,21.74,78172.17,149.8,0.56296,0.00035,20.66274]
[1777653252944,21.73,78200.79,149.8,0.57286,0.00034,20.58145]
[1777653253788,21.73,78200.79,149.8,0.57286,0.00034,20.58145]
[1777653253951,21.73,78199.0,149.8,0.57225,0.00034,20.58689]
[1777653255715,21.73,78197.65,149.8,0.57178,0.00034,20.59095]
[1777653255965,21.72,78193.19,149.8,0.57025,0.00034,20.60419]
[1777653260372,21.72,78195.71,149.8,0.57112,0.00034,20.5967]
[1777653260526,21.72,78194.46,149.8,0.57069,0.00034,20.6004]
[1777653264021,21.72,78201.58,149.8,0.57314,0.00034,20.57893]
[1777653265028,21.72,78206.55,149.8,0.57486,0.00034,20.56349]
[1777653268233,21.72,78203.18,149.8,0.5737,0.00034,20.57398]
[1777653269361,21.72,78205.57,149.8,0.57452,0.00034,20.56654]
[1777653271071,21.72,78210.58,149.8,0.57626,0.00034,20.54615]
[1777653276109,21.72,78209.39,149.8,0.57586,0.00034,20.54987]
[1777653276630,21.72,78209.39,149.8,0.57586,0.00034,20.54987]
[1777653276728,21.72,78209.39,149.8,0.57586,0.00034,20.54987]
[1777653276904,21.72,78209.39,149.8,0.57586,0.00034,20.54987]
[1777653277116,21.72,78219.32,149.8,0.57927,0.00034,20.51744]
[1777653278234,21.72,78219.32,149.8,0.57927,0.00034,20.51744]
[1777653278272,21.72,78219.32,149.8,0.57927,0.00034,20.51744]
[1777653278507,21.72,78219.32,149.8,0.57927,0.00034,20.51744]
[1777653278593,21.72,78222.42,149.8,0.58034,0.00034,20.507]
[1777653278596,21.72,78222.42,149.8,0.58034,0.00034,20.507]
[1777653278903,21.72,78222.42,149.8,0.58034,0.00034,20.507]
[1777653278972,21.72,78222.42,149.8,0.58034,0.00034,20.507]
[1777653279220,21.72,78240.88,149.8,0.58666,0.00034,20.44191]
[1777653280137,21.72,78249.84,149.8,0.58972,0.00034,20.40843]
[1777653281116,21.72,78249.84,149.8,0.58972,0.00034,20.40843]
[1777653281136,21.72,78249.84,149.8,0.58972,0.00034,20.40843]
[1777653281308,21.72,78249.84,149.8,0.58972,0.00034,20.40843]
[1777653282319,21.72,78249.83,149.8,0.58972,0.00034,20.40846]
[1777653285336,21.72,78251.15,149.8,0.59017,0.00034,20.40342]
[1777653285437,21.72,78255.12,149.8,0.59152,0.00034,20.38814]
[1777653289200,21.72,78262.12,149.8,0.5939,0.00034,20.36067]
[1777653291739,21.72,78262.0,149.8,0.59385,0.00034,20.36119]
[1777653292222,21.72,78272.48,149.8,0.59742,0.00034,20.31867]
[1777653293398,21.72,78272.48,149.8,0.59742,0.00034,20.31867]
[1777653293433,21.72,78272.48,149.8,0.59742,0.00034,20.31867]
[1777653293459,21.72,78281.96,149.8,0.60063,0.00034,20.27879]
[1777653293734,21.72,78281.96,149.8,0.60063,0.00034,20.27879]
[1777653293772,21.72,78281.96,149.8,0.60063,0.00034,20.27879]
[1777653294236,21.72,78292.19,149.8,0.60409,0.00034,20.2343]
[1777653295164,21.72,78292.19,149.8,0.60409,0.00034,20.2343]
[1777653295411,21.72,78297.26,149.8,0.6058,0.00034,20.21172]
[1777653295662,21.72,78297.26,149.8,0.6058,0.00034,20.21172]
[1777653295735,21.72,78297.26,149.8,0.6058,0.00034,20.21172]
[1777653296250,21.72,78299.52,149.8,0.60656,0.00034,20.20154]
[1777653298825,21.72,78300.95,149.8,0.60704,0.00034,20.19511]
[1777653299271,21.72,78299.31,149.8,0.60648,0.00034,20.20258]
[1777653299832,21.72,78299.31,149.8,0.60648,0.00034,20.20258]
[1777653300278,21.72,78297.19,149.8,0.60576,0.00034,20.21218]
[1777653300634,21.72,78297.19,149.8,0.60576,0.00034,20.21218]
[1777653301538,21.72,78298.69,149.8,0.60627,0.00034,20.20544]
[1777653302701,21.72,78299.68,149.8,0.6066,0.00034,20.20099]
[1777653303757,21.72,78298.32,149.8,0.60614,0.00034,20.20716]
[1777653303824,21.72,78298.32,149.8,0.60614,0.00034,20.20716]
[1777653306037,21.72,78301.25,149.8,0.60713,0.00034,20.19392]
[1777653306162,21.72,78301.25,149.8,0.60713,0.00034,20.19392]
[1777653306320,21.72,78300.93,149.8,0.60702,0.00034,20.1954]
[1777653307648,21.72,78298.99,149.8,0.60636,0.00034,20.20422]
[1777653308377,21.72,78298.99,149.8,0.60636,0.00034,20.20422]
[1777653308456,21.72,78298.96,149.8,0.60635,0.00034,20.20438]
[1777653309233,21.72,78298.96,149.8,0.60635,0.00034,20.20438]
[1777653309471,21.72,78298.96,149.8,0.60635,0.00034,20.20438]
[1777653309532,21.72,78301.47,149.8,0.60719,0.00034,20.193]
[1777653312608,21.72,78298.93,149.8,0.60634,0.00034,20.20455]
[1777653312625,21.72,78298.93,149.8,0.60634,0.00034,20.20455]
[1777653313369,21.72,78298.16,149.8,0.60608,0.00034,20.20804]
[1777653317397,21.72,78292.65,149.8,0.60421,0.00034,20.2327]
[1777653319411,21.72,78288.34,149.8,0.60276,0.00034,20.25164]
[1777653319685,21.72,78288.34,149.8,0.60276,0.00034,20.25164]
[1777653320418,21.72,78279.02,149.8,0.59961,0.00034,20.29168]
[1777653321505,21.72,78279.02,149.8,0.59961,0.00034,20.29168]
[1777653321542,21.72,78275.35,149.8,0.59836,0.00034,20.30709]
[1777653322305,21.72,78275.35,149.8,0.59836,0.00034,20.30709]
[1777653322905,21.72,78275.78,149.8,0.59851,0.00034,20.30531]
[1777653322929,21.72,78275.78,149.8,0.59851,0.00034,20.30531]
[1777653323438,21.72,78280.01,149.8,0.59994,0.00034,20.2875]
[1777653326460,21.73,78283.45,149.8,0.6011,0.00034,20.27288]
[1777653327467,21.73,78279.02,149.8,0.5996,0.00034,20.29179]
[1777653327769,21.73,78279.02,149.8,0.5996,0.00034,20.29179]
[1777653328357,21.73,78279.02,149.8,0.5996,0.00034,20.29179]
[1777653328474,21.73,78272.58,149.8,0.59741,0.00034,20.31874]
[1777653328700,21.73,78272.58,149.8,0.59741,0.00034,20.31874]
[1777653334516,21.73,78273.51,149.8,0.59775,0.00034,20.31037]
[1777653337537,21.73,78280.05,149.8,0.59996,0.00034,20.28292]
[1777653342113,21.73,78279.85,149.8,0.59989,0.00034,20.28383]
[1777653342572,21.73,78274.53,149.8,0.59809,0.00034,20.30618]
[1777653343083,21.73,78274.53,149.8,0.59809,0.00034,20.30618]
[1777653347305,21.73,78274.7,149.8,0.59815,0.00034,20.30545]
[1777653352642,21.73,78275.83,149.8,0.59853,0.00034,20.30073]
[1777653357677,21.73,78272.73,149.8,0.59748,0.00034,20.31365]
[1777653363011,21.73,78272.61,149.8,0.59743,0.00034,20.31415]
[1777653363650,21.73,78271.94,149.8,0.59721,0.00034,20.31692]
[1777653364548,21.73,78264.12,149.8,0.59455,0.00034,20.34874]
[1777653369761,21.73,78261.55,149.8,0.59368,0.00034,20.35897]
[1777653373566,21.73,78261.41,149.8,0.59363,0.00034,20.35952]
[1777653373680,21.73,78261.57,149.8,0.59369,0.00034,20.35886]
[1777653373800,21.73,78261.57,149.8,0.59369,0.00034,20.35886]
[1777653374181,21.73,78261.57,149.8,0.59369,0.00034,20.35886]
[1777653374366,21.73,78261.57,149.8,0.59369,0.00034,20.35886]
[1777653374436,21.73,78268.64,149.8,0.59609,0.00034,20.33038]
[1777653374683,21.73,78268.64,149.8,0.59609,0.00034,20.33038]
[1777653374900,21.73,78272.32,149.8,0.59734,0.00034,20.31525]
[1777653377900,21.73,78274.41,149.8,0.59806,0.00034,20.30656]
[1777653379832,21.72,78269.69,149.8,0.59646,0.00034,20.32599]
[1777653380698,21.72,78269.69,149.8,0.59646,0.00034,20.32599]
[1777653385874,21.72,78268.58,149.8,0.59609,0.00034,20.33042]
[1777653391574,21.72,78268.83,149.8,0.59618,0.00034,20.32935]
[1777653392375,21.72,78268.58,149.8,0.59611,0.00034,20.32582]
[1777653392375,21.72,78268.58,149.8,0.59611,0.00034,20.32582]
[1777653392621,21.72,78268.58,149.8,0.59611,0.00034,20.32582]
[1777653392413,21.72,78260.74,149.8,0.59345,0.00034,20.35733]
[1777653393626,21.72,78247.21,149.8,0.58884,0.00034,20.40957]
[1777653393931,21.72,78242.8,149.8,0.58733,0.00034,20.42599]
[1777653395760,21.72,78243.24,149.8,0.58748,0.00034,20.42434]
[1777653395946,21.72,78238.98,149.8,0.58603,0.00034,20.43995]
[1777653398966,21.72,78234.87,149.8,0.58463,0.00034,20.45469]
[1777653404145,21.72,78236.57,149.8,0.58522,0.00034,20.44851]
[1777653404501,21.72,78236.57,149.8,0.58522,0.00034,20.44851]
[1777653404568,21.72,78237.24,149.8,0.58545,0.00034,20.4461]
[1777653407022,21.72,78242.23,149.8,0.58716,0.00034,20.42787]
[1777653408029,21.72,78245.86,149.8,0.5884,0.00034,20.41438]
[1777653408717,21.72,78245.86,149.8,0.5884,0.00034,20.41438]
[1777653409036,21.71,78250.42,149.8,0.58995,0.00034,20.39714]
[1777653411050,21.71,78254.91,149.8,0.59149,0.00034,20.37984]
[1777653416085,21.71,78256.97,149.8,0.5922,0.00034,20.37177]
[1777653421339,21.71,78255.56,149.8,0.59172,0.00034,20.37723]
[1777653427378,21.71,78258.83,149.8,0.59284,0.00034,20.36438]
[1777653430188,21.71,78262.73,149.8,0.59417,0.00034,20.34887]
[1777653430853,21.71,78262.73,149.8,0.59417,0.00034,20.34887]
[1777653433580,21.71,78266.28,149.8,0.59537,0.00034,20.3346]
[1777653435211,21.71,78266.99,149.8,0.59561,0.00034,20.33174]
[1777653443280,21.71,78267.84,149.8,0.59591,0.00034,20.32818]
[1777653446653,21.71,78267.38,149.8,0.59576,0.00034,20.33003]
[1777653447308,21.71,78271.8,149.8,0.59726,0.00034,20.31188]
[1777653450437,21.71,78271.94,149.8,0.59731,0.00034,20.31129]
[1777653452309,21.71,78274.17,149.8,0.59809,0.00034,20.29749]
[1777653452443,21.71,78274.17,149.8,0.59809,0.00034,20.29749]
[1777653452684,21.71,78274.17,149.8,0.59809,0.00034,20.29749]
[1777653453008,21.71,78272.19,149.8,0.59741,0.00034,20.30571]
[1777653453351,21.71,78260.34,149.8,0.59338,0.00034,20.35372]
[1777653454424,21.71,78260.34,149.8,0.59338,0.00034,20.35372]
[1777653454426,21.71,78252.21,149.8,0.59061,0.00034,20.38545]
[1777653455676,21.71,78246.74,149.8,0.58874,0.00034,20.40624]
[1777653459738,21.71,78247.29,149.8,0.58893,0.00034,20.40414]
[1777653459392,21.71,78242.48,149.8,0.58729,0.00034,20.42208]
[1777653460683,21.71,78242.48,149.8,0.58729,0.00034,20.42208]
[1777653460711,21.71,78237.4,149.8,0.58555,0.00034,20.44065]
[1777653461104,21.71,78237.4,149.8,0.58555,0.00034,20.44065]
[1777653461106,21.71,78237.4,149.8,0.58555,0.00034,20.44065]
[1777653461406,21.71,78226.4,149.8,0.58178,0.00034,20.47954]
[1777653462255,21.71,78226.4,149.8,0.58178,0.00034,20.47954]
[1777653462288,21.71,78226.4,149.8,0.58178,0.00034,20.47954]
[1777653463344,21.71,78223.49,149.8,0.58078,0.00034,20.48952]
[1777653468455,21.71,78226.21,149.8,0.58172,0.00034,20.48017]
[1777653469561,21.71,78226.21,149.8,0.58172,0.00034,20.48017]
[1777653471477,21.71,78232.74,149.8,0.58396,0.00034,20.4573]
[1777653474500,21.71,78236.18,149.8,0.58514,0.00034,20.44501]
[1777653474789,21.71,78236.18,149.8,0.58514,0.00034,20.44501]
[1777653475506,21.71,78237.29,149.8,0.58552,0.00034,20.44101]
[1777653480542,21.71,78238.21,149.8,0.58583,0.00034,20.43769]
[1777653484431,21.71,78238.93,149.8,0.58608,0.00034,20.43509]
[1777653484570,21.71,78238.57,149.8,0.58595,0.00034,20.43641]
[1777653487590,21.71,78242.14,149.8,0.58717,0.00034,20.42336]
[1777653490171,21.71,78244.45,149.8,0.58796,0.00034,20.41482]
[1777653490326,21.71,78244.45,149.8,0.58796,0.00034,20.41482]
[1777653490612,21.71,78249.41,149.8,0.58965,0.00034,20.39616]
[1777653492549,21.71,78250.56,149.8,0.59005,0.00034,20.39178]
[1777653494640,21.71,78246.83,149.8,0.58877,0.00034,20.40593]
[1777653499675,21.71,78247.81,149.8,0.5891,0.00034,20.40226]
[1777653504710,21.71,78251.02,149.8,0.5902,0.00034,20.3901]
[1777653509745,21.71,78251.2,149.8,0.59025,0.00034,20.38946]
[1777653510751,21.71,78255.13,149.8,0.59159,0.00034,20.37432]
[1777653515787,21.71,78252.79,149.8,0.59081,0.00034,20.37891]
[1777653518921,21.71,78251.29,149.8,0.59029,0.00034,20.3847]
[1777653524850,21.71,78252.93,149.8,0.59085,0.00034,20.37846]
[1777653529885,21.72,78252.63,149.8,0.59074,0.00034,20.37966]
[1777653531361,21.72,78252.63,149.8,0.59074,0.00034,20.37966]
[1777653531899,21.72,78261.05,149.8,0.59361,0.00034,20.34677]
[1777653533913,21.72,78264.61,149.8,0.59483,0.00034,20.33249]
[1777653535500,21.72,78264.61,149.8,0.59483,0.00034,20.33249]
[1777653535927,21.71,78258.63,149.8,0.59279,0.00034,20.35628]
[1777653536975,21.71,78258.63,149.8,0.59279,0.00034,20.35628]
[1777653537004,21.71,78258.63,149.8,0.59279,0.00034,20.35628]
[1777653537008,21.71,78258.63,149.8,0.59279,0.00034,20.35628]
[1777653537113,21.71,78258.63,149.8,0.59279,0.00034,20.35628]
[1777653537940,21.71,78247.53,149.8,0.589,0.00034,20.39904]
[1777653539280,21.71,78247.53,149.8,0.589,0.00034,20.39904]
[1777653545691,21.71,78248.26,149.8,0.58926,0.00034,20.3962]
[1777653548011,21.71,78243.24,149.8,0.58755,0.00034,20.41495]
[1777653550172,21.71,78246.2,149.8,0.58856,0.00034,20.40391]
[1777653550299,21.71,78246.2,149.8,0.58856,0.00034,20.40391]
[1777653551032,21.71,78254.46,149.8,0.59138,0.00034,20.3724]
[1777653555060,21.71,78258.18,149.8,0.59265,0.00034,20.35795]
[1777653560095,21.71,78258.77,149.8,0.59284,0.00034,20.35572]
[1777653565129,21.72,78259.13,149.8,0.59295,0.00034,20.35438]
[1777653570177,21.72,78261.04,149.8,0.5936,0.00034,20.34689]
[1777653570390,21.72,78261.04,149.8,0.5936,0.00034,20.34689]
[1777653570814,21.72,78261.04,149.8,0.5936,0.00034,20.34689]
[1777653570795,21.72,78267.12,149.8,0.59567,0.00034,20.32248]
[1777653571235,21.72,78267.12,149.8,0.59567,0.00034,20.32248]
[1777653571370,21.72,78267.12,149.8,0.59567,0.00034,20.32248]
[1777653571433,21.72,78279.63,149.8,0.59994,0.00034,20.26596]
[1777653572178,21.72,78293.28,149.8,0.60456,0.00034,20.20663]
[1777653573816,21.72,78293.28,149.8,0.60456,0.00034,20.20663]
[1777653573842,21.72,78293.28,149.8,0.60456,0.00034,20.20663]
[1777653573859,21.72,78293.28,149.8,0.60456,0.00034,20.20663]
[1777653573186,21.72,78296.78,149.8,0.60574,0.00034,20.191]
[1777653574193,21.72,78297.01,149.8,0.60582,0.00034,20.18999]
[1777653578009,21.72,78298.61,149.8,0.60635,0.00034,20.18287]
[1777653579613,21.72,78298.37,149.8,0.60627,0.00034,20.184]
[1777653579873,21.72,78300.55,149.8,0.607,0.00034,20.17415]
[1777653580006,21.72,78300.55,149.8,0.607,0.00034,20.17415]
[1777653580205,21.72,78300.55,149.8,0.607,0.00034,20.17415]
[1777653580234,21.72,78308.8,149.8,0.60978,0.00034,20.13615]
[1777653581242,21.72,78314.77,149.8,0.61179,0.00034,20.10807]
[1777653581902,21.72,78314.77,149.8,0.61179,0.00034,20.10807]
[1777653582347,21.72,78314.77,149.8,0.61179,0.00034,20.10807]
[1777653582730,21.72,78314.77,149.8,0.61179,0.00034,20.10807]
[1777653582828,21.72,78318.15,149.8,0.61292,0.00034,20.09194]
[1777653587226,21.72,78320.03,149.8,0.61354,0.00034,20.08304]
[1777653587284,21.72,78328.27,149.8,0.61631,0.00033,20.04277]
[1777653588364,21.72,78328.27,149.8,0.61631,0.00033,20.04277]
[1777653588805,21.72,78328.27,149.8,0.61631,0.00033,20.04277]
[1777653588427,21.72,78334.5,149.8,0.61839,0.00033,20.01171]
[1777653589298,21.72,78338.24,149.8,0.61964,0.00033,19.99283]
[1777653590305,21.72,78343.44,149.8,0.62137,0.00033,19.96625]
[1777653593326,21.73,78347.64,149.8,0.62276,0.00033,19.94466]
[1777653597337,21.73,78348.97,149.8,0.62319,0.00033,19.93793]
[1777653597343,21.73,78348.97,149.8,0.62319,0.00033,19.93793]
[1777653597356,21.73,78345.4,149.8,0.622,0.00033,19.95659]
[1777653598162,21.73,78345.4,149.8,0.622,0.00033,19.95659]
[1777653598372,21.73,78345.4,149.8,0.622,0.00033,19.95659]
[1777653598565,21.73,78345.4,149.8,0.622,0.00033,19.95659]
[1777653598592,21.73,78343.01,149.8,0.62119,0.00033,19.96904]
[1777653602766,21.73,78344.15,149.8,0.62156,0.00033,19.96338]
[1777653603474,21.74,78352.42,149.8,0.6243,0.00033,19.92037]
[1777653605412,21.74,78357.76,149.8,0.62606,0.00033,19.89219]
[1777653606419,21.74,78360.98,149.8,0.62713,0.00033,19.87497]
[1777653609141,21.74,78361.99,149.8,0.62745,0.00033,19.86972]
[1777653609440,21.74,78368.27,149.8,0.62952,0.00033,19.83563]
[1777653610375,21.74,78368.27,149.8,0.62952,0.00033,19.83563]
[1777653613468,21.76,78361.19,149.8,0.62709,0.00033,19.87575]
[1777653614584,21.76,78361.19,149.8,0.62709,0.00033,19.87575]
[1777653614621,21.76,78357.49,149.8,0.62585,0.00033,19.89569]
[1777653615680,21.76,78349.14,149.8,0.62308,0.00033,19.93975]
[1777653616490,21.78,78345.22,149.8,0.62169,0.00033,19.96157]
[1777653620016,21.78,78342.74,149.8,0.62086,0.00033,19.97438]
[1777653620533,21.78,78339.44,149.8,0.61975,0.00033,19.99129]
[1777653621116,21.78,78339.44,149.8,0.61975,0.00033,19.99129]
[1777653621540,21.78,78333.03,149.8,0.61761,0.00033,20.02361]
[1777653623453,21.78,78331.43,149.8,0.61707,0.00033,20.03162]
[1777653623679,21.78,78331.43,149.8,0.61707,0.00033,20.03162]
[1777653623780,21.78,78335.02,149.8,0.61827,0.00033,20.01377]
[1777653624097,21.78,78335.02,149.8,0.61827,0.00033,20.01377]
[1777653629081,21.79,78334.32,149.8,0.61801,0.00033,20.01762]
[1777653629596,21.79,78330.63,149.8,0.61678,0.00033,20.03604]
[1777653632617,21.79,78324.37,149.8,0.6147,0.00033,20.06229]
[1777653637652,21.81,78324.21,149.8,0.61457,0.00033,20.06429]
[1777653639913,21.81,78323.87,149.8,0.61445,0.00033,20.06602]
[1777653639666,21.81,78319.99,149.8,0.61314,0.00033,20.08479]
[1777653644037,21.81,78318.1,149.8,0.6125,0.00033,20.09404]
[1777653644700,21.81,78317.72,149.8,0.61237,0.00033,20.0959]
[1777653648729,21.81,78321.23,149.8,0.61353,0.00033,20.07934]
[1777653651916,21.82,78322.7,149.8,0.61401,0.00033,20.07238]
[1777653652756,21.82,78322.02,149.8,0.61377,0.00033,20.07578]
[1777653656118,21.82,78321.98,149.8,0.61375,0.00033,20.07614]
[1777653656145,21.82,78321.98,149.8,0.61375,0.00033,20.07614]
[1777653656785,21.82,78309.27,149.8,0.60949,0.00034,20.13622]
[1777653656982,21.82,78309.27,149.8,0.60949,0.00034,20.13622]
[1777653657024,21.82,78309.27,149.8,0.60949,0.00034,20.13622]
[1777653657162,21.82,78309.27,149.8,0.60949,0.00034,20.13622]
[1777653657206,21.82,78309.27,149.8,0.60949,0.00034,20.13622]
[1777653657791,21.82,78298.94,149.8,0.60602,0.00034,20.18344]
[1777653658291,21.82,78298.94,149.8,0.60602,0.00034,20.18344]
[1777653659068,21.83,78296.52,149.8,0.60519,0.00034,20.19439]
[1777653659126,21.83,78296.52,149.8,0.60519,0.00034,20.19439]
[1777653659179,21.83,78296.52,149.8,0.60519,0.00034,20.19439]
[1777653659964,21.83,78296.52,149.8,0.60519,0.00034,20.19439]
[1777653659851,21.83,78286.19,149.8,0.60171,0.00034,20.23958]
[1777653660008,21.83,78286.19,149.8,0.60171,0.00034,20.23958]
[1777653660149,21.83,78286.19,149.8,0.60171,0.00034,20.23958]
[1777653660813,21.83,78287.87,149.8,0.60228,0.00034,20.23238]
[1777653664648,21.83,78287.88,149.8,0.60227,0.00034,20.23246]
[1777653664841,21.83,78289.94,149.8,0.60296,0.00034,20.22355]
[1777653665258,21.83,78289.94,149.8,0.60296,0.00034,20.22355]
[1777653665504,21.83,78289.94,149.8,0.60296,0.00034,20.22355]
[1777653665850,21.83,78297.27,149.8,0.60543,0.00034,20.19129]
[1777653667356,21.83,78297.53,149.8,0.60551,0.00034,20.19017]
[1777653672897,21.83,78296.11,149.8,0.60502,0.00034,20.19671]
[1777653674008,21.83,78296.35,149.8,0.6051,0.00034,20.19568]
[1777653674983,21.83,78302.84,149.8,0.60727,0.00034,20.16658]
[1777653676755,21.84,78305.46,149.8,0.60815,0.00034,20.15468]
[1777653682510,21.84,78305.08,149.8,0.60801,0.00034,20.15665]
[1777653682969,21.84,78308.69,149.8,0.60921,0.00034,20.14011]
[1777653683016,21.84,78308.69,149.8,0.60921,0.00034,20.14011]
[1777653683059,21.84,78308.69,149.8,0.60921,0.00034,20.14011]
[1777653683066,21.84,78308.69,149.8,0.60921,0.00034,20.14011]
[1777653689011,21.85,78309.79,149.8,0.60953,0.00033,20.13577]
[1777653690747,21.85,78309.79,149.8,0.60953,0.00033,20.13577]
[1777653690847,21.85,78309.84,149.8,0.60954,0.00033,20.13564]
[1777653692790,21.85,78308.31,149.8,0.60905,0.00033,20.13813]
[1777653692795,21.86,78304.73,149.8,0.60781,0.00034,20.15506]
[1777653693242,21.86,78297.51,149.8,0.60539,0.00034,20.18759]
[1777653698790,21.86,78298.8,149.8,0.60582,0.00034,20.18195]
[1777653699552,21.86,78298.53,149.8,0.60572,0.00034,20.18324]
[1777653699654,21.86,78298.16,149.8,0.60559,0.00034,20.18493]
[1777653705998,21.87,78297.44,149.8,0.60534,0.00034,20.18828]
[1777653706946,21.87,78297.3,149.8,0.60529,0.00034,20.18894]
[1777653707010,21.87,78296.95,149.8,0.60517,0.00034,20.19057]
[1777653707130,21.87,78296.95,149.8,0.60517,0.00034,20.19057]
[1777653707679,21.87,78296.26,149.8,0.60493,0.00034,20.19366]
[1777653708636,21.87,78286.1,149.8,0.60151,0.00034,20.23794]
[1777653710607,21.87,78285.09,149.8,0.60117,0.00034,20.24227]
[1777653716200,21.87,78284.29,149.8,0.6009,0.00034,20.24572]
[1777653719179,21.87,78285.37,149.8,0.60126,0.00034,20.24114]
[1777653719221,21.87,78286.49,149.8,0.60164,0.00034,20.23636]
[1777653721275,21.87,78288.01,149.8,0.60215,0.00034,20.22985]
[1777653721294,21.87,78288.01,149.8,0.60215,0.00034,20.22985]
[1777653721395,21.87,78289.64,149.8,0.6027,0.00034,20.22282]
[1777653727277,21.87,78291.5,149.8,0.60332,0.00034,20.2148]
[1777653729644,21.87,78292.76,149.8,0.60374,0.00034,20.20931]
[1777653729746,21.87,78291.7,149.8,0.60338,0.00034,20.21395]
[1777653733074,21.87,78288.37,149.8,0.60226,0.00034,20.22842]
[1777653733676,21.87,78288.37,149.8,0.60226,0.00034,20.22842]
[1777653733715,21.87,78291.76,149.8,0.6034,0.00034,20.21371]
[1777653734325,21.87,78296.91,149.8,0.60513,0.00034,20.19107]
[1777653739361,21.88,78294.96,149.8,0.60447,0.00034,20.19983]
[1777653741843,21.88,78295.56,149.8,0.60467,0.00034,20.1972]
[1777653741944,21.88,78295.79,149.8,0.60474,0.00034,20.19621]
[1777653742240,21.88,78295.79,149.8,0.60474,0.00034,20.19621]
[1777653742382,21.88,78291.25,149.8,0.60322,0.00034,20.21614]
[1777653743181,21.88,78291.25,149.8,0.60322,0.00034,20.21614]
[1777653743388,21.88,78288.33,149.8,0.60223,0.00034,20.2288]
[1777653745881,21.88,78274.85,149.8,0.59769,0.00034,20.28562]
[1777653747669,21.88,78273.59,149.8,0.59727,0.00034,20.2908]
[1777653753459,21.88,78272.25,149.8,0.59682,0.00034,20.29187]
[1777653758494,21.88,78272.14,149.8,0.59678,0.00034,20.29238]
[1777653759281,21.88,78272.14,149.8,0.59678,0.00034,20.29238]
[1777653763497,21.88,78271.95,149.8,0.59671,0.00034,20.29318]
[1777653763741,21.88,78271.95,149.8,0.59671,0.00034,20.29318]
[1777653764536,21.88,78265.52,149.8,0.59454,0.00034,20.31908]
[1777653765858,21.88,78258.89,149.8,0.5923,0.00034,20.34516]
[1777653767869,21.88,78258.45,149.8,0.59215,0.00034,20.34688]
[1777653767992,21.88,78258.45,149.8,0.59215,0.00034,20.34688]
[1777653768993,21.88,78252.76,149.8,0.59022,0.00034,20.36872]
[1777653770306,21.88,78251.23,149.8,0.5897,0.00034,20.3745]
[1777653775613,21.88,78252.77,149.8,0.59022,0.00034,20.36867]
[1777653778777,21.88,78251.84,149.8,0.58991,0.00034,20.37215]
[1777653780001,21.88,78257.85,149.8,0.59195,0.00034,20.34915]
[1777653781466,21.88,78260.31,149.8,0.59278,0.00034,20.33958]
[1777653782697,21.88,78260.43,149.8,0.59282,0.00034,20.33911]
[1777653788952,21.88,78257.97,149.8,0.59199,0.00034,20.34864]
[1777653789711,21.88,78263.38,149.8,0.59382,0.00034,20.32748]
[1777653790398,21.88,78263.38,149.8,0.59382,0.00034,20.32748]
[1777653792732,21.88,78258.14,149.8,0.59205,0.00034,20.34798]
[1777653797789,21.88,78257.99,149.8,0.592,0.00034,20.34852]
[1777653798139,21.88,78257.5,149.8,0.59184,0.00034,20.3504]
[1777653799072,21.88,78254.02,149.8,0.59066,0.00034,20.36374]
[1777653803142,21.88,78252.99,149.8,0.59032,0.00034,20.36758]
[1777653803811,21.88,78260.45,149.8,0.59284,0.00034,20.33883]
[1777653804818,21.88,78264.55,149.8,0.59423,0.00034,20.32269]
[1777653809853,21.88,78264.91,149.8,0.59435,0.00034,20.32128]
[1777653814888,21.88,78264.89,149.8,0.59436,0.00034,20.31684]
[1777653815806,21.88,78264.89,149.8,0.59436,0.00034,20.31684]
[1777653820929,21.88,78263.1,149.8,0.59376,0.00034,20.32394]
[1777653825965,21.88,78261.17,149.8,0.5931,0.00034,20.33153]
[1777653827318,21.88,78261.17,149.8,0.5931,0.00034,20.33153]
[1777653827446,21.88,78261.17,149.8,0.5931,0.00034,20.33153]
[1777653827610,21.88,78261.17,149.8,0.5931,0.00034,20.33153]
[1777653827978,21.88,78266.81,149.8,0.59501,0.00034,20.3092]
[1777653829511,21.88,78268.53,149.8,0.59559,0.00034,20.3023]
[1777653835028,21.88,78269.32,149.8,0.59585,0.00034,20.29918]
[1777653840062,21.88,78268.92,149.8,0.59571,0.00034,20.30091]
[1777653845099,21.88,78273.04,149.8,0.59709,0.00034,20.28434]
[1777653846507,21.89,78273.02,149.8,0.59708,0.00034,20.28446]
[1777653847113,21.89,78269.02,149.8,0.59572,0.00034,20.30074]
[1777653848322,21.89,78267.82,149.8,0.59532,0.00034,20.30559]
[1777653854162,21.89,78268.31,149.8,0.59547,0.00034,20.30373]
[1777653859198,21.89,78268.32,149.8,0.59547,0.00034,20.30376]
[1777653860938,21.89,78268.32,149.8,0.59547,0.00034,20.30376]
[1777653861050,21.89,78268.32,149.8,0.59547,0.00034,20.30376]
[1777653866376,21.89,78269.25,149.8,0.59578,0.00034,20.30009]
[1777653867464,21.89,78268.32,149.8,0.59546,0.00034,20.30385]
[1777653873691,21.89,78267.98,149.8,0.59537,0.00034,20.3007]
[1777653873816,21.89,78267.98,149.8,0.59537,0.00034,20.3007]
[1777653879344,21.89,78270.7,149.8,0.59628,0.00034,20.28978]
[1777653881131,21.89,78270.7,149.8,0.59628,0.00034,20.28978]
[1777653881775,21.89,78271.01,149.8,0.59639,0.00034,20.28853]
[1777653883492,21.89,78267.12,149.8,0.59507,0.00034,20.30421]
[1777653883509,21.89,78267.12,149.8,0.59507,0.00034,20.30421]
[1777653883522,21.89,78267.12,149.8,0.59507,0.00034,20.30421]
[1777653884773,21.89,78267.37,149.8,0.59516,0.00034,20.3032]
[1777653891428,21.89,78270.75,149.8,0.5963,0.00034,20.2896]
[1777653896466,21.89,78270.69,149.8,0.59627,0.00034,20.28986]
[1777653898997,21.89,78270.82,149.8,0.59632,0.00034,20.28933]
[1777653900270,21.89,78267.44,149.8,0.59518,0.00034,20.30295]
[1777653901978,21.89,78257.84,149.8,0.59193,0.00034,20.34072]
[1777653903501,21.89,78255.11,149.8,0.59101,0.00034,20.35121]
[1777653903504,21.89,78255.11,149.8,0.59101,0.00034,20.35121]
[1777653903713,21.89,78255.11,149.8,0.59101,0.00034,20.35121]
[1777653903737,21.89,78255.11,149.8,0.59101,0.00034,20.35121]
[1777653903879,21.89,78255.11,149.8,0.59101,0.00034,20.35121]
[1777653903917,21.89,78251.8,149.8,0.58988,0.00034,20.36378]
[1777653905186,21.89,78244.15,149.8,0.58729,0.00034,20.39223]
[1777653905375,21.89,78244.15,149.8,0.58729,0.00034,20.39223]
[1777653905622,21.89,78244.15,149.8,0.58729,0.00034,20.39223]
[1777653905718,21.89,78235.28,149.8,0.58428,0.00034,20.42411]
[1777653906537,21.89,78228.98,149.8,0.58213,0.00034,20.44605]
[1777653907544,21.89,78222.99,149.8,0.58009,0.00034,20.46636]
[1777653909558,21.89,78217.44,149.8,0.5782,0.00034,20.48471]
[1777653913511,21.89,78220.08,149.8,0.5791,0.00034,20.47599]
[1777653913895,21.89,78220.08,149.8,0.5791,0.00034,20.47599]
[1777653913916,21.89,78220.08,149.8,0.5791,0.00034,20.47599]
[1777653913927,21.89,78220.5,149.8,0.57925,0.00034,20.4746]
[1777653914593,21.89,78228.75,149.8,0.58206,0.00034,20.44675]
[1777653915285,21.89,78228.75,149.8,0.58206,0.00034,20.44675]
[1777653915600,21.89,78226.59,149.8,0.58133,0.00034,20.45412]
[1777653916592,21.89,78226.59,149.8,0.58133,0.00034,20.45412]
[1777653921711,21.88,78223.43,149.8,0.58027,0.00034,20.46456]
[1777653926679,21.88,78229.61,149.8,0.58239,0.00034,20.44346]
[1777653930350,21.88,78227.78,149.8,0.58176,0.00034,20.44972]
[1777653933036,21.88,78223.16,149.8,0.58021,0.00034,20.46084]
[1777653935214,21.88,78224.57,149.8,0.58069,0.00034,20.45609]
[1777653935742,21.88,78231.75,149.8,0.58313,0.00034,20.43148]
[1777653936750,21.88,78237.25,149.8,0.58501,0.00034,20.4121]
[1777653941784,21.88,78235.89,149.8,0.58454,0.00034,20.41698]
[1777653946933,21.88,78234.74,149.8,0.58414,0.00034,20.42109]
[1777653947827,21.88,78225.58,149.8,0.58102,0.00034,20.45279]
[1777653951855,21.88,78220.07,149.8,0.57914,0.00034,20.47127]
[1777653955328,21.89,78221.49,149.8,0.57962,0.00034,20.46657]
[1777653959912,21.89,78225.84,149.8,0.5811,0.00034,20.45199]
[1777653961725,21.89,78226.33,149.8,0.58127,0.00034,20.45034]
[1777653962246,21.89,78226.33,149.8,0.58127,0.00034,20.45034]
[1777653962283,21.89,78227.34,149.8,0.58161,0.00034,20.4469]
[1777653962933,21.89,78230.93,149.8,0.58283,0.00034,20.43456]
[1777653964369,21.89,78232.56,149.8,0.58339,0.00034,20.4289]
[1777653964947,21.89,78229.16,149.8,0.58223,0.00034,20.44071]
[1777653966429,21.89,78228.67,149.8,0.58206,0.00034,20.44241]
[1777653968414,21.89,78222.96,149.8,0.58011,0.00034,20.4618]
[1777653974010,21.89,78217.76,149.8,0.57833,0.00034,20.47905]
[1777653978306,21.89,78216.48,149.8,0.57789,0.00034,20.48323]
[1777653979158,21.89,78216.59,149.8,0.57793,0.00034,20.48288]
[1777653981059,21.89,78220.85,149.8,0.57938,0.00034,20.4689]
[1777653984803,21.89,78221.52,149.8,0.57961,0.00034,20.46669]
[1777653984881,21.89,78221.52,149.8,0.57961,0.00034,20.46669]
[1777653985045,21.89,78221.52,149.8,0.57961,0.00034,20.46669]
[1777653985087,21.89,78229.53,149.8,0.58234,0.00034,20.43957]
[1777653986086,21.89,78229.53,149.8,0.58234,0.00034,20.43957]
[1777653986166,21.89,78237.19,149.8,0.58495,0.00034,20.41274]
[1777653988292,21.89,78237.04,149.8,0.5849,0.00034,20.41327]
[1777653993129,21.89,78235.16,149.8,0.58427,0.00034,20.41542]
[1777653993144,21.89,78235.01,149.8,0.58422,0.00034,20.41595]
[1777653994151,21.89,78230.97,149.8,0.58285,0.00034,20.4301]
[1777653995045,21.89,78230.97,149.8,0.58285,0.00034,20.4301]
[1777653996733,21.89,78228.13,149.8,0.58188,0.00034,20.43989]
[1777653997172,21.89,78225.75,149.8,0.58107,0.00034,20.448]
[1777653997484,21.89,78225.75,149.8,0.58107,0.00034,20.448]
[1777653998179,21.89,78225.91,149.8,0.58112,0.00034,20.44746]
[1777654003214,21.89,78228.36,149.8,0.58195,0.00034,20.43913]
[1777654008249,21.89,78226.33,149.8,0.58126,0.00034,20.44608]
[1777654009921,21.89,78226.23,149.8,0.58123,0.00034,20.44643]
[1777654010263,21.89,78224.3,149.8,0.58057,0.00034,20.45296]
[1777654011269,21.89,78220.38,149.8,0.57923,0.00034,20.46605]
[1777654011565,21.89,78220.38,149.8,0.57923,0.00034,20.46605]
[1777654012277,21.89,78214.41,149.8,0.57719,0.00034,20.48553]
[1777654013054,21.89,78214.41,149.8,0.57719,0.00034,20.48553]
[1777654013284,21.89,78208.81,149.8,0.57528,0.00034,20.50332]
[1777654018319,21.89,78208.07,149.8,0.57503,0.00034,20.50559]
[1777654024361,21.89,78207.35,149.8,0.57479,0.00034,20.50779]
[1777654027386,21.89,78214.02,149.8,0.57707,0.00034,20.48666]
[1777654028393,21.89,78208.85,149.8,0.5753,0.00034,20.50307]
[1777654030481,21.89,78209.81,149.8,0.57563,0.00034,20.50005]
[1777654030716,21.89,78209.81,149.8,0.57563,0.00034,20.50005]
[1777654032086,21.89,78203.02,149.8,0.57331,0.00034,20.52112]
[1777654032421,21.89,78198.17,149.8,0.57165,0.00034,20.53572]
[1777654036083,21.89,78198.39,149.8,0.57172,0.00034,20.53511]
[1777654037115,21.89,78198.68,149.8,0.57181,0.00034,20.53427]
[1777654038812,21.89,78197.59,149.8,0.57144,0.00034,20.53753]
[1777654039617,21.89,78194.51,149.8,0.57038,0.00034,20.54662]
[1777654039753,21.9,78189.14,149.8,0.56853,0.00034,20.56211]
[1777654043003,21.9,78190.74,149.8,0.56908,0.00034,20.55759]
[1777654043500,21.9,78198.53,149.8,0.57174,0.00034,20.53494]
[1777654044687,21.9,78198.53,149.8,0.57174,0.00034,20.53494]
[1777654045651,21.9,78198.82,149.8,0.57183,0.00034,20.53414]
[1777654045672,21.9,78198.82,149.8,0.57183,0.00034,20.53414]
[1777654045707,21.9,78198.82,149.8,0.57183,0.00034,20.53414]
[1777654045738,21.9,78198.82,149.8,0.57183,0.00034,20.53414]
[1777654046333,21.9,78198.82,149.8,0.57183,0.00034,20.53414]
[1777654046521,21.9,78207.79,149.8,0.5749,0.00034,20.50684]
[1777654051665,21.9,78208.53,149.8,0.57515,0.00034,20.50447]
[1777654053519,21.9,78212.25,149.8,0.57644,0.00034,20.48821]
[1777654059355,21.9,78210.7,149.8,0.57591,0.00034,20.49312]
[1777654060346,21.9,78210.57,149.8,0.57587,0.00034,20.49353]
[1777654061235,21.9,78212.97,149.8,0.57669,0.00034,20.48589]
[1777654064309,21.9,78217.35,149.8,0.57819,0.00034,20.47173]
[1777654065655,21.9,78221.98,149.8,0.57977,0.00034,20.45643]
[1777654071004,21.9,78221.99,149.8,0.57978,0.00034,20.45638]
[1777654073622,21.9,78219.05,149.8,0.57877,0.00034,20.46612]
[1777654078746,21.9,78220.33,149.8,0.57921,0.00034,20.4619]
[1777654080252,21.9,78220.33,149.8,0.57921,0.00034,20.4619]
[1777654080266,21.9,78220.33,149.8,0.57921,0.00034,20.4619]
[1777654080321,21.9,78220.33,149.8,0.57921,0.00034,20.4619]
[1777654080416,21.9,78220.33,149.8,0.57921,0.00034,20.4619]
[1777654080760,21.9,78212.37,149.8,0.57649,0.00034,20.48776]
[1777654081767,21.9,78207.25,149.8,0.57474,0.00034,20.50389]
[1777654087006,21.9,78206.56,149.8,0.5745,0.00034,20.50603]
[1777654088186,21.9,78201.5,149.8,0.57277,0.00034,20.52152]
[1777654091506,21.9,78198.71,149.8,0.57181,0.00034,20.52995]
[1777654091788,21.9,78198.71,149.8,0.57181,0.00034,20.52995]
[1777654091978,21.9,78198.71,149.8,0.57181,0.00034,20.52995]
[1777654091988,21.9,78192.61,149.8,0.56972,0.00034,20.54786]
[1777654093302,21.9,78184.86,149.8,0.56705,0.00034,20.56983]
[1777654097885,21.91,78189.23,149.8,0.56854,0.00034,20.55775]
[1777654098827,21.91,78189.23,149.8,0.56854,0.00034,20.55775]
[1777654101164,21.91,78187.89,149.8,0.56807,0.00034,20.5616]
[1777654107085,21.92,78184.2,149.8,0.56679,0.00034,20.57194]
[1777654109523,21.92,78182.34,149.8,0.56615,0.00034,20.57706]
[1777654112878,21.92,78177.77,149.8,0.5646,0.00034,20.58489]
[1777654113999,21.92,78184.72,149.8,0.56698,0.00034,20.56609]
[1777654119041,21.92,78182.27,149.8,0.56612,0.00034,20.57293]
[1777654124248,21.93,78181.06,149.8,0.56569,0.00034,20.57636]
[1777654124454,21.93,78180.15,149.8,0.56538,0.00034,20.57885]
[1777654124787,21.93,78180.15,149.8,0.56538,0.00034,20.57885]
[1777654125076,21.93,78171.17,149.8,0.56229,0.00034,20.60243]
[1777654126098,21.93,78166.93,149.8,0.56083,0.00034,20.61314]
[1777654131121,21.94,78165.58,149.8,0.56035,0.00034,20.61659]
[1777654136465,21.94,78164.88,149.8,0.5601,0.00034,20.6184]
[1777654142029,21.95,78165.41,149.8,0.56026,0.00034,20.61724]
[1777654142169,21.95,78165.41,149.8,0.56026,0.00034,20.61724]
[1777654142179,21.95,78165.41,149.8,0.56026,0.00034,20.61724]
[1777654142198,21.95,78167.12,149.8,0.56085,0.00034,20.61304]
[1777654144212,21.96,78170.84,149.8,0.56212,0.00034,20.60374]
[1777654147526,21.96,78170.88,149.8,0.56212,0.00034,20.60373]
[1777654149445,21.96,78169.96,149.8,0.5618,0.00034,20.60609]
[1777654150254,21.96,78178.96,149.8,0.56488,0.00034,20.58278]
[1777654150905,21.96,78178.96,149.8,0.56488,0.00034,20.58278]
[1777654151037,21.96,78178.96,149.8,0.56488,0.00034,20.58278]
[1777654151265,21.97,78185.52,149.8,0.56712,0.00034,20.56501]
[1777654151572,21.97,78185.52,149.8,0.56712,0.00034,20.56501]
[1777654151779,21.97,78185.52,149.8,0.56712,0.00034,20.56501]
[1777654157378,21.97,78183.42,149.8,0.56639,0.00034,20.5709]
[1777654163349,21.98,78185.36,149.8,0.56704,0.00034,20.56575]
[1777654168384,21.98,78182.35,149.8,0.56599,0.00034,20.57407]
[1777654171492,21.98,78182.88,149.8,0.56617,0.00034,20.57267]
[1777654181476,21.99,78183.6,149.8,0.5664,0.00034,20.56647]
[1777654186511,22.0,78182.95,149.8,0.56617,0.00034,20.56835]
[1777654189532,22.0,78186.63,149.8,0.56742,0.00034,20.55832]
[1777654194566,22.01,78182.41,149.8,0.56596,0.00034,20.57001]
[1777654199602,22.01,78182.33,149.8,0.56592,0.00034,20.57033]
[1777654204670,22.01,78181.78,149.8,0.56572,0.00034,20.5719]
[1777654205774,22.02,78182.17,149.8,0.56585,0.00034,20.57089]
[1777654208290,22.02,78182.76,149.8,0.56605,0.00034,20.56931]
[1777654208355,22.02,78182.76,149.8,0.56605,0.00034,20.56931]
[1777654208441,22.02,78182.98,149.8,0.56612,0.00034,20.56876]
[1777654209924,22.02,78174.59,149.8,0.56325,0.00034,20.59103]
[1777654212693,22.02,78167.4,149.8,0.56078,0.00034,20.60925]
[1777654217728,22.03,78165.69,149.8,0.56018,0.00034,20.61355]
[1777654218735,22.03,78161.76,149.8,0.55884,0.00034,20.62305]
[1777654221756,22.03,78157.4,149.8,0.55733,0.00034,20.63337]
[1777654226791,22.03,78162.32,149.8,0.55901,0.00034,20.62183]
[1777654228957,22.03,78163.61,149.8,0.55945,0.00034,20.61875]
[1777654229059,22.04,78163.38,149.8,0.55937,0.00034,20.61932]
[1777654230019,22.04,78163.38,149.8,0.55937,0.00034,20.61932]
[1777654230109,22.04,78161.08,149.8,0.55858,0.00034,20.62484]
[1777654235854,22.04,78160.2,149.8,0.55828,0.00034,20.62254]
[1777654240889,22.05,78160.46,149.8,0.55836,0.00034,20.62201]
[1777654244790,22.05,78160.47,149.8,0.55835,0.00034,20.62204]
[1777654249952,22.05,78159.4,149.8,0.55798,0.00034,20.62465]
[1777654254988,22.06,78160.02,149.8,0.55818,0.00034,20.62328]
[1777654256730,22.06,78162.73,149.8,0.5591,0.00034,20.61686]
[1777654257002,22.06,78167.17,149.8,0.56062,0.00034,20.60609]
[1777654260344,22.06,78169.33,149.8,0.56135,0.00034,20.60079]
[1777654262038,22.07,78174.77,149.8,0.5632,0.00034,20.58708]
[1777654263392,22.07,78174.77,149.8,0.5632,0.00034,20.58708]
[1777654264539,22.07,78174.36,149.8,0.56306,0.00034,20.58817]
[1777654264579,22.07,78180.43,149.8,0.56513,0.00034,20.57229]
[1777654265777,22.07,78182.69,149.8,0.5659,0.00034,20.56625]
[1777654265821,22.07,78182.69,149.8,0.5659,0.00034,20.56625]
[1777654265831,22.07,78182.69,149.8,0.5659,0.00034,20.56625]
[1777654266069,22.07,78186.59,149.8,0.56723,0.00034,20.55563]
[1777654267077,22.07,78195.28,149.8,0.57019,0.00034,20.5311]
[1777654268172,22.07,78195.28,149.8,0.57019,0.00034,20.5311]
[1777654272348,22.07,78197.72,149.8,0.57101,0.00034,20.52407]
[1777654275549,22.07,78198.68,149.8,0.57135,0.00034,20.52123]
[1777654281177,22.07,78199.06,149.8,0.57149,0.00034,20.52001]
[1777654286212,22.06,78198.24,149.8,0.57122,0.00034,20.52233]
[1777654291247,22.06,78198.05,149.8,0.57118,0.00034,20.51827]
[1777654296282,22.05,78200.9,149.8,0.57216,0.00034,20.50975]
[1777654297463,22.05,78200.9,149.8,0.57216,0.00034,20.50975]
[1777654297615,22.05,78200.9,149.8,0.57216,0.00034,20.50975]
[1777654298297,22.05,78215.09,149.8,0.57699,0.00034,20.466]
[1777654298673,22.05,78215.09,149.8,0.57699,0.00034,20.466]
[1777654299303,22.05,78216.64,149.8,0.57752,0.00034,20.46102]
[1777654300123,22.05,78216.64,149.8,0.57752,0.00034,20.46102]
[1777654300148,22.05,78216.64,149.8,0.57752,0.00034,20.46102]
[1777654302003,22.05,78220.02,149.8,0.57867,0.00034,20.45006]
[1777654302234,22.05,78220.02,149.8,0.57867,0.00034,20.45006]
[1777654304607,22.05,78219.19,149.8,0.57839,0.00034,20.45274]
[1777654305517,22.05,78218.64,149.8,0.5782,0.00034,20.45451]
[1777654305613,22.05,78218.64,149.8,0.5782,0.00034,20.45451]
[1777654305579,22.05,78221.95,149.8,0.57933,0.00034,20.44369]
[1777654305710,22.05,78221.95,149.8,0.57933,0.00034,20.44369]
[1777654305820,22.05,78221.95,149.8,0.57933,0.00034,20.44369]
[1777654306359,22.05,78221.95,149.8,0.57933,0.00034,20.44369]
[1777654306421,22.05,78237.67,149.8,0.58465,0.00034,20.39015]
[1777654307110,22.05,78237.67,149.8,0.58465,0.00034,20.39015]
[1777654307360,22.05,78240.72,149.8,0.58569,0.00034,20.37931]
[1777654310391,22.05,78239.75,149.8,0.58536,0.00034,20.38272]
[1777654310752,22.05,78240.52,149.8,0.58562,0.00034,20.37996]
[1777654313830,22.05,78242.64,149.8,0.58635,0.00034,20.37232]
[1777654314409,22.05,78246.18,149.8,0.58754,0.00034,20.35949]
[1777654315978,22.05,78246.99,149.8,0.58782,0.00034,20.35651]
[1777654316021,22.05,78246.99,149.8,0.58782,0.00034,20.35651]
[1777654316110,22.05,78246.99,149.8,0.58782,0.00034,20.35651]
[1777654316164,22.05,78246.99,149.8,0.58782,0.00034,20.35651]
[1777654316423,22.04,78238.45,149.8,0.58493,0.00034,20.3872]
[1777654317043,22.04,78238.45,149.8,0.58493,0.00034,20.3872]
[1777654317430,22.04,78232.64,149.8,0.58297,0.00034,20.40747]
[1777654320499,22.04,78231.52,149.8,0.58259,0.00034,20.41128]
[1777654320539,22.04,78231.1,149.8,0.58245,0.00034,20.41269]
[1777654321029,22.04,78231.1,149.8,0.58245,0.00034,20.41269]
[1777654321458,22.04,78213.71,149.8,0.57656,0.00034,20.47002]
[1777654322465,22.04,78208.85,149.8,0.5749,0.00034,20.48523]
[1777654325932,22.04,78206.46,149.8,0.5741,0.00034,20.49253]
[1777654331528,22.04,78206.42,149.8,0.57409,0.00034,20.49257]
[1777654332008,22.04,78206.42,149.8,0.57409,0.00034,20.49257]
[1777654337570,22.03,78205.73,149.8,0.57387,0.00034,20.49458]
[1777654338414,22.03,78205.73,149.8,0.57387,0.00034,20.49458]
[1777654338459,22.03,78205.73,149.8,0.57387,0.00034,20.49458]
[1777654338513,22.03,78205.73,149.8,0.57387,0.00034,20.49458]
[1777654338577,22.03,78198.75,149.8,0.57149,0.00034,20.51551]
[1777654339361,22.03,78198.75,149.8,0.57149,0.00034,20.51551]
[1777654339584,22.03,78194.75,149.8,0.57013,0.00034,20.52716]
[1777654340345,22.03,78194.75,149.8,0.57013,0.00034,20.52716]
[1777654340591,22.03,78191.1,149.8,0.56888,0.00034,20.53759]
[1777654342255,22.03,78192.06,149.8,0.56921,0.00034,20.53485]
[1777654345559,22.04,78189.39,149.8,0.56829,0.00034,20.5425]
[1777654346122,22.04,78189.54,149.8,0.56834,0.00034,20.5421]
[1777654346632,22.04,78180.46,149.8,0.56523,0.00034,20.56701]
[1777654347375,22.04,78180.46,149.8,0.56523,0.00034,20.56701]
[1777654347640,22.04,78176.34,149.8,0.56382,0.00034,20.5779]
[1777654348219,22.04,78176.34,149.8,0.56382,0.00034,20.5779]
[1777654348229,22.04,78176.34,149.8,0.56382,0.00034,20.5779]
[1777654348647,22.04,78176.12,149.8,0.56375,0.00034,20.5785]
[1777654353682,22.04,78175.27,149.8,0.56346,0.00034,20.57632]
[1777654353960,22.04,78175.27,149.8,0.56346,0.00034,20.57632]
[1777654354164,22.04,78175.27,149.8,0.56346,0.00034,20.57632]
[1777654354689,22.04,78180.5,149.8,0.56524,0.00034,20.56257]
[1777654355696,22.05,78186.08,149.8,0.56715,0.00034,20.54744]
[1777654358531,22.05,78185.52,149.8,0.56695,0.00034,20.549]
[1777654363752,22.05,78186.09,149.8,0.56713,0.00034,20.54758]
[1777654364784,22.05,78186.09,149.8,0.56713,0.00034,20.54758]
[1777654364794,22.05,78186.09,149.8,0.56713,0.00034,20.54758]
[1777654364799,22.05,78186.09,149.8,0.56713,0.00034,20.54758]
[1777654364799,22.05,78186.09,149.8,0.56713,0.00034,20.54758]
[1777654364922,22.05,78190.53,149.8,0.56865,0.00034,20.53523]
[1777654365773,22.05,78194.13,149.8,0.56987,0.00034,20.525]
[1777654367838,22.06,78195.25,149.8,0.57025,0.00034,20.52182]
[1777654369392,22.06,78196.47,149.8,0.57066,0.00034,20.51831]
[1777654374836,22.05,78194.96,149.8,0.57015,0.00034,20.52264]
[1777654380535,22.05,78195.33,149.8,0.57028,0.00034,20.5215]
[1777654380567,22.05,78195.33,149.8,0.57028,0.00034,20.5215]
[1777654380873,22.05,78195.26,149.8,0.57026,0.00034,20.52167]
[1777654385913,22.05,78200.21,149.8,0.57196,0.00034,20.50706]
[1777654390948,22.04,78198.27,149.8,0.57131,0.00034,20.51273]
[1777654395983,22.04,78198.15,149.8,0.57128,0.00034,20.513]
[1777654397611,22.04,78198.15,149.8,0.57128,0.00034,20.513]
[1777654397628,22.04,78198.15,149.8,0.57128,0.00034,20.513]
[1777654397667,22.04,78198.15,149.8,0.57128,0.00034,20.513]
[1777654397677,22.04,78198.15,149.8,0.57128,0.00034,20.513]
[1777654397680,22.04,78198.15,149.8,0.57128,0.00034,20.513]
[1777654397687,22.04,78198.15,149.8,0.57128,0.00034,20.513]
[1777654397693,22.04,78198.15,149.8,0.57128,0.00034,20.513]
[1777654397699,22.04,78198.15,149.8,0.57128,0.00034,20.513]
[1777654398131,22.04,78202.36,149.8,0.57271,0.00034,20.50047]
[1777654399016,22.04,78202.36,149.8,0.57271,0.00034,20.50047]
[1777654399216,22.04,78205.97,149.8,0.57395,0.00034,20.48952]
[1777654400673,22.04,78216.37,149.8,0.57748,0.00034,20.45692]
[1777654400995,22.04,78216.37,149.8,0.57748,0.00034,20.45692]
[1777654407557,22.04,78213.0,149.8,0.57634,0.00034,20.46761]
[1777654413102,22.03,78210.98,149.8,0.57568,0.00034,20.46937]
[1777654418136,22.03,78211.87,149.8,0.57599,0.00034,20.46652]
[1777654422165,22.03,78207.64,149.8,0.57455,0.00034,20.47965]
[1777654424179,22.03,78203.82,149.8,0.57326,0.00034,20.49128]
[1777654426194,22.03,78208.42,149.8,0.57483,0.00034,20.47717]
[1777654431600,22.03,78208.36,149.8,0.57481,0.00034,20.4773]
[1777654433670,22.03,78210.89,149.8,0.57568,0.00034,20.46939]
[1777654434251,22.03,78216.28,149.8,0.57751,0.00034,20.45227]
[1777654435258,22.03,78220.07,149.8,0.5788,0.00034,20.43998]
[1777654435996,22.03,78220.07,149.8,0.5788,0.00034,20.43998]
[1777654436509,22.03,78220.07,149.8,0.5788,0.00034,20.43998]
[1777654439772,22.02,78222.69,149.8,0.57969,0.00034,20.43134]
[1777654440293,22.02,78215.04,149.8,0.57709,0.00034,20.45621]
[1777654441300,22.02,78210.66,149.8,0.5756,0.00034,20.47005]
[1777654442307,22.02,78210.66,149.8,0.5756,0.00034,20.47005]
[1777654442362,22.02,78206.88,149.8,0.57432,0.00034,20.48176]
[1777654446668,22.02,78208.29,149.8,0.5748,0.00034,20.47739]
[1777654447958,22.02,78207.22,149.8,0.57444,0.00034,20.48068]
[1777654448026,22.02,78207.22,149.8,0.57444,0.00034,20.48068]
[1777654448323,22.02,78207.22,149.8,0.57444,0.00034,20.48068]
[1777654448348,22.02,78207.22,149.8,0.57444,0.00034,20.48068]
[1777654448359,22.02,78207.22,149.8,0.57444,0.00034,20.48068]
[1777654448426,22.02,78213.54,149.8,0.57659,0.00034,20.46092]
[1777654452679,22.02,78215.18,149.8,0.57715,0.00034,20.45569]
[1777654453694,22.02,78215.54,149.8,0.57727,0.00034,20.45454]
[1777654453795,22.02,78221.85,149.8,0.57942,0.00034,20.43403]
[1777654453852,22.02,78221.85,149.8,0.57942,0.00034,20.43403]
[1777654453889,22.02,78221.85,149.8,0.57942,0.00034,20.43403]
[1777654454775,22.02,78221.85,149.8,0.57942,0.00034,20.43403]
[1777654454711,22.02,78229.69,149.8,0.58208,0.00034,20.40772]
[1777654455122,22.02,78229.69,149.8,0.58208,0.00034,20.40772]
[1777654455398,22.02,78234.96,149.8,0.58387,0.00034,20.38952]
[1777654457134,22.02,78237.97,149.8,0.58489,0.00034,20.37893]
[1777654462447,22.02,78242.98,149.8,0.58659,0.00034,20.36096]
[1777654467484,22.02,78243.57,149.8,0.58679,0.00034,20.3588]
[1777654468310,22.02,78243.57,149.8,0.58679,0.00034,20.3588]
[1777654470092,22.02,78244.61,149.8,0.58715,0.00034,20.355]
[1777654475540,22.02,78240.09,149.8,0.58564,0.00034,20.36662]
[1777654476746,22.02,78240.09,149.8,0.58564,0.00034,20.36662]
[1777654477554,22.01,78246.41,149.8,0.58779,0.00034,20.34372]
[1777654479568,22.01,78251.09,149.8,0.58937,0.00034,20.32639]
[1777654480696,22.01,78251.09,149.8,0.58937,0.00034,20.32639]
[1777654480707,22.01,78251.09,149.8,0.58937,0.00034,20.32639]
[1777654481791,22.01,78259.12,149.8,0.59208,0.00034,20.29596]
[1777654481932,22.01,78259.12,149.8,0.59208,0.00034,20.29596]
[1777654482491,22.01,78259.12,149.8,0.59208,0.00034,20.29596]
[1777654482729,22.01,78259.12,149.8,0.59208,0.00034,20.29596]
[1777654482755,22.01,78265.46,149.8,0.59422,0.00034,20.27127]
[1777654483596,22.01,78274.91,149.8,0.5974,0.00034,20.23338]
[1777654483929,22.01,78274.91,149.8,0.5974,0.00034,20.23338]
[1777654483990,22.01,78274.91,149.8,0.5974,0.00034,20.23338]
[1777654484602,22.01,78281.11,149.8,0.59948,0.00034,20.20783]
[1777654486460,22.01,78283.7,149.8,0.60035,0.00034,20.19701]
[1777654486465,22.01,78283.7,149.8,0.60035,0.00034,20.19701]
[1777654486777,22.01,78283.7,149.8,0.60035,0.00034,20.19701]
[1777654491040,22.01,78285.63,149.8,0.601,0.00034,20.18885]
[1777654491070,22.01,78285.63,149.8,0.601,0.00034,20.18885]
[1777654491652,22.01,78279.26,149.8,0.59886,0.00034,20.2155]
[1777654492577,22.01,78279.26,149.8,0.59886,0.00034,20.2155]
[1777654492639,22.01,78279.26,149.8,0.59886,0.00034,20.2155]
[1777654494677,22.01,78283.74,149.8,0.60037,0.00034,20.19682]
[1777654499677,22.01,78285.13,149.8,0.60083,0.00034,20.19098]
[1777654503926,22.01,78289.04,149.8,0.60214,0.00034,20.17437]
[1777654504004,22.01,78289.04,149.8,0.60214,0.00034,20.17437]
[1777654504747,22.01,78293.34,149.8,0.60358,0.00033,20.15583]
[1777654507494,22.01,78296.05,149.8,0.60449,0.00033,20.14401]
[1777654507547,22.01,78296.05,149.8,0.60449,0.00033,20.14401]
[1777654507768,22.01,78299.09,149.8,0.60551,0.00033,20.13064]
[1777654508646,22.01,78299.09,149.8,0.60551,0.00033,20.13064]
[1777654508850,22.01,78303.76,149.8,0.60707,0.00033,20.10982]
[1777654509521,22.01,78303.76,149.8,0.60707,0.00033,20.10982]
[1777654509524,22.01,78303.76,149.8,0.60707,0.00033,20.10982]
[1777654510718,22.01,78303.83,149.8,0.60709,0.00033,20.10949]
[1777654510789,22.01,78305.59,149.8,0.60768,0.00033,20.10156]
[1777654510972,22.01,78305.59,149.8,0.60768,0.00033,20.10156]
[1777654511796,22.01,78309.45,149.8,0.60897,0.00033,20.08402]
[1777654512343,22.01,78309.45,149.8,0.60897,0.00033,20.08402]
[1777654512475,22.01,78309.45,149.8,0.60897,0.00033,20.08402]
[1777654512547,22.01,78309.45,149.8,0.60897,0.00033,20.08402]
[1777654512771,22.01,78309.45,149.8,0.60897,0.00033,20.08402]
[1777654512803,22.01,78314.67,149.8,0.61071,0.00033,20.05998]
[1777654515824,22.01,78318.1,149.8,0.61185,0.00033,20.04404]
[1777654518631,22.01,78319.37,149.8,0.61227,0.00033,20.03807]
[1777654518633,22.01,78319.37,149.8,0.61227,0.00033,20.03807]
[1777654518717,22.01,78319.37,149.8,0.61227,0.00033,20.03807]
[1777654519803,22.01,78320.94,149.8,0.61279,0.00033,20.03066]
[1777654524183,22.01,78318.99,149.8,0.61214,0.00033,20.03983]
[1777654524241,22.01,78318.99,149.8,0.61214,0.00033,20.03983]
[1777654524886,22.01,78311.83,149.8,0.60976,0.00033,20.07313]
[1777654525893,22.01,78307.97,149.8,0.60847,0.00033,20.09082]
[1777654528566,22.01,78306.94,149.8,0.60813,0.00033,20.09551]
[1777654531577,22.01,78306.66,149.8,0.60803,0.00033,20.09678]
[1777654531723,22.01,78306.66,149.8,0.60803,0.00033,20.09678]
[1777654531837,22.01,78306.66,149.8,0.60803,0.00033,20.09678]
[1777654531940,22.01,78310.82,149.8,0.60944,0.00033,20.07322]
[1777654532934,22.01,78310.82,149.8,0.60944,0.00033,20.07322]
[1777654533080,22.01,78320.85,149.8,0.61278,0.00033,20.0265]
[1777654538988,22.02,78321.27,149.8,0.61291,0.00033,20.02463]
[1777654544023,22.02,78320.03,149.8,0.61249,0.00033,20.03059]
[1777654546820,22.02,78319.97,149.8,0.61247,0.00033,20.03091]
[1777654546849,22.02,78319.82,149.8,0.61242,0.00033,20.03163]
[1777654548051,22.02,78314.27,149.8,0.61057,0.00033,20.05759]
[1777654550191,22.02,78314.25,149.8,0.61057,0.00033,20.0577]
[1777654550193,22.02,78314.25,149.8,0.61057,0.00033,20.0577]
[1777654550247,22.02,78314.25,149.8,0.61057,0.00033,20.0577]
[1777654551400,22.02,78315.13,149.8,0.61086,0.00033,20.05362]
[1777654557114,22.02,78317.13,149.8,0.61152,0.00033,20.04438]
[1777654557996,22.02,78317.13,149.8,0.61152,0.00033,20.04438]
[1777654559401,22.02,78317.57,149.8,0.61166,0.00033,20.04234]
[1777654560805,22.02,78317.52,149.8,0.61165,0.00033,20.04259]
[1777654560807,22.02,78317.52,149.8,0.61165,0.00033,20.04259]
[1777654560920,22.02,78317.52,149.8,0.61164,0.00033,20.04261]
[1777654561814,22.02,78317.52,149.8,0.61164,0.00033,20.04261]
[1777654561915,22.02,78318.95,149.8,0.61212,0.00033,20.03592]
[1777654562188,22.02,78318.95,149.8,0.61212,0.00033,20.03592]
[1777654568192,22.02,78317.94,149.8,0.61177,0.00033,20.04079]
[1777654569232,22.02,78317.94,149.8,0.61177,0.00033,20.04079]
[1777654569278,22.02,78317.75,149.8,0.61171,0.00033,20.04169]
[1777654575018,22.02,78320.64,149.8,0.61266,0.00033,20.02821]
[1777654575241,22.03,78321.22,149.8,0.61286,0.00033,20.0255]
[1777654577046,22.03,78321.11,149.8,0.61282,0.00033,20.02604]
[1777654578376,22.03,78323.23,149.8,0.61352,0.00033,20.01601]
[1777654578408,22.03,78329.07,149.8,0.61546,0.00033,19.98798]
[1777654580535,22.03,78331.77,149.8,0.61635,0.00033,19.97488]
[1777654581928,22.03,78332.03,149.8,0.61644,0.00033,19.97363]
[1777654583264,22.03,78333.61,149.8,0.61696,0.00033,19.96595]
[1777654583383,22.03,78333.61,149.8,0.61696,0.00033,19.96595]
[1777654583729,22.03,78332.83,149.8,0.6167,0.00033,19.9698]
[1777654584420,22.03,78332.83,149.8,0.6167,0.00033,19.9698]
[1777654584588,22.03,78332.83,149.8,0.6167,0.00033,19.9698]
[1777654584789,22.03,78332.83,149.8,0.6167,0.00033,19.9698]
[1777654584809,22.03,78332.83,149.8,0.6167,0.00033,19.9698]
[1777654584903,22.03,78342.74,149.8,0.61998,0.00033,19.9207]
[1777654585775,22.03,78337.78,149.8,0.61833,0.00033,19.94552]
[1777654587325,22.03,78331.44,149.8,0.61623,0.00033,19.97675]
[1777654588552,22.03,78327.26,149.8,0.61484,0.00033,19.99702]
[1777654591041,22.03,78326.38,149.8,0.61454,0.00033,20.00128]
[1777654591568,22.03,78326.38,149.8,0.61454,0.00033,20.00128]
[1777654591762,22.03,78319.46,149.8,0.61227,0.00033,20.02956]
[1777654592439,22.03,78319.46,149.8,0.61227,0.00033,20.02956]
[1777654593713,22.03,78317.01,149.8,0.61145,0.00033,20.04106]
[1777654595418,22.03,78316.01,149.8,0.61112,0.00033,20.04575]
[1777654595630,22.03,78316.01,149.8,0.61112,0.00033,20.04575]
[1777654595695,22.03,78306.93,149.8,0.60809,0.00033,20.08747]
[1777654597395,22.03,78303.05,149.8,0.60679,0.00033,20.10495]
[1777654602900,22.03,78302.12,149.8,0.60648,0.00033,20.10909]
[1777654602902,22.03,78302.12,149.8,0.60648,0.00033,20.10909]
[1777654604152,22.03,78304.3,149.8,0.60721,0.00033,20.09932]
[1777654604227,22.03,78304.3,149.8,0.60721,0.00033,20.09932]
[1777654605194,22.03,78303.25,149.8,0.60686,0.00033,20.104]
[1777654605941,22.03,78303.25,149.8,0.60686,0.00033,20.104]
[1777654605456,22.03,78300.8,149.8,0.60605,0.00033,20.1149]
[1777654607470,22.03,78295.86,149.8,0.6044,0.00033,20.1366]
[1777654610491,22.03,78291.28,149.8,0.60288,0.00033,20.1563]
[1777654611809,22.03,78291.28,149.8,0.60288,0.00033,20.1563]
[1777654612800,22.03,78290.57,149.8,0.60265,0.00033,20.15931]
[1777654612946,22.03,78290.57,149.8,0.60265,0.00033,20.15931]
[1777654613603,22.02,78298.97,149.8,0.60546,0.00033,20.12261]
[1777654615526,22.02,78303.17,149.8,0.60687,0.00033,20.10388]
[1777654617597,22.02,78302.48,149.8,0.60664,0.00033,20.10694]
[1777654617624,22.02,78301.85,149.8,0.60643,0.00033,20.10973]
[1777654619555,22.02,78298.38,149.8,0.60528,0.00033,20.12509]
[1777654620658,22.02,78298.38,149.8,0.60528,0.00033,20.12509]
[1777654620737,22.02,78297.74,149.8,0.60506,0.00033,20.1279]
[1777654622794,22.02,78299.65,149.8,0.6057,0.00033,20.11945]
[1777654622896,22.02,78300.7,149.8,0.60606,0.00033,20.11477]
[1777654624872,22.02,78295.53,149.8,0.60433,0.00033,20.13753]
[1777654627976,22.02,78290.51,149.8,0.60265,0.00034,20.15928]
[1777654628639,22.02,78290.51,149.8,0.60265,0.00034,20.15928]
[1777654628723,22.02,78290.51,149.8,0.60265,0.00034,20.15928]
[1777654630084,22.02,78290.55,149.8,0.60266,0.00034,20.15909]
[1777654632648,22.02,78284.33,149.8,0.60058,0.00034,20.18555]
[1777654633655,22.02,78279.42,149.8,0.59893,0.00034,20.20605]
[1777654634507,22.02,78279.42,149.8,0.59893,0.00034,20.20605]
[1777654634619,22.02,78279.42,149.8,0.59893,0.00034,20.20605]
[1777654634662,22.02,78275.99,149.8,0.59778,0.00034,20.22014]
[1777654635669,22.02,78268.86,149.8,0.59538,0.00034,20.24894]
[1777654638160,22.02,78269.16,149.8,0.59549,0.00034,20.2477]
[1777654638305,22.02,78269.16,149.8,0.59549,0.00034,20.2477]
[1777654638315,22.02,78269.16,149.8,0.59549,0.00034,20.2477]
[1777654638689,22.02,78274.14,149.8,0.59716,0.00034,20.2276]
[1777654639697,22.02,78281.17,149.8,0.59953,0.00034,20.19864]
[1777654640255,22.02,78281.17,149.8,0.59953,0.00034,20.19864]
[1777654645739,22.02,78285.82,149.8,0.60109,0.00034,20.17904]
[1777654649441,22.02,78284.11,149.8,0.60052,0.00034,20.18623]
[1777654650774,22.02,78278.06,149.8,0.59849,0.00034,20.21142]
[1777654652788,22.01,78281.97,149.8,0.59983,0.00034,20.19058]
[1777654657823,22.01,78282.07,149.8,0.59987,0.00034,20.1901]
[1777654658830,22.01,78277.65,149.8,0.59838,0.00034,20.20844]
[1777654659991,22.01,78277.65,149.8,0.59838,0.00034,20.20844]
[1777654660274,22.01,78276.03,149.8,0.59784,0.00034,20.21507]
[1777654660338,22.01,78276.03,149.8,0.59784,0.00034,20.21507]
[1777654660542,22.01,78276.03,149.8,0.59784,0.00034,20.21507]
[1777654660784,22.01,78276.03,149.8,0.59784,0.00034,20.21507]
[1777654660844,22.01,78265.66,149.8,0.59435,0.00034,20.25675]
[1777654661851,22.01,78260.98,149.8,0.59277,0.00034,20.27504]
[1777654662312,22.01,78260.98,149.8,0.59277,0.00034,20.27504]
[1777654662322,22.01,78260.98,149.8,0.59277,0.00034,20.27504]
[1777654663985,22.01,78261.4,149.8,0.59292,0.00034,20.27339]
[1777654664048,22.01,78261.71,149.8,0.59302,0.00034,20.27214]
[1777654664872,22.01,78257.75,149.8,0.59169,0.00034,20.28739]
[1777654666886,22.01,78254.33,149.8,0.59054,0.00034,20.30035]
[1777654670697,22.01,78254.59,149.8,0.59063,0.00034,20.29932]
[1777654671922,22.01,78250.04,149.8,0.58909,0.00034,20.31639]
[1777654672122,22.01,78250.04,149.8,0.58909,0.00034,20.31639]
[1777654672929,22.01,78246.84,149.8,0.58801,0.00034,20.32821]
[1777654676580,22.01,78247.84,149.8,0.58835,0.00034,20.32446]
[1777654676597,22.01,78247.84,149.8,0.58835,0.00034,20.32446]
[1777654676640,22.01,78247.84,149.8,0.58835,0.00034,20.32446]
[1777654676753,22.01,78247.84,149.8,0.58835,0.00034,20.32446]
[1777654676956,22.0,78249.1,149.8,0.58878,0.00034,20.31979]
[1777654680985,22.0,78252.84,149.8,0.59006,0.00034,20.30572]
[1777654681279,22.0,78252.84,149.8,0.59006,0.00034,20.30572]
[1777654681992,22.0,78261.63,149.8,0.59303,0.00034,20.27205]
[1777654682734,22.0,78261.63,149.8,0.59303,0.00034,20.27205]
[1777654685015,22.0,78258.23,149.8,0.59189,0.00034,20.2851]
[1777654685780,22.0,78258.23,149.8,0.59189,0.00034,20.2851]
[1777654685789,22.0,78258.23,149.8,0.59189,0.00034,20.2851]
[1777654686022,22.0,78252.3,149.8,0.58989,0.00034,20.3076]
[1777654686093,22.0,78252.3,149.8,0.58989,0.00034,20.3076]
[1777654687029,22.0,78252.3,149.8,0.58989,0.00034,20.3076]
[1777654687029,22.0,78244.65,149.8,0.5873,0.00034,20.33588]
[1777654692064,22.0,78245.11,149.8,0.58747,0.00034,20.33408]
[1777654697098,21.99,78242.26,149.8,0.58651,0.00034,20.34431]
[1777654698471,21.99,78242.26,149.8,0.58651,0.00034,20.34431]
[1777654700296,21.99,78244.82,149.8,0.58738,0.00034,20.33496]
[1777654700302,21.99,78244.82,149.8,0.58738,0.00034,20.33496]
[1777654700335,21.99,78244.82,149.8,0.58738,0.00034,20.33496]
[1777654700422,21.99,78244.82,149.8,0.58738,0.00034,20.33496]
[1777654700517,21.99,78245.37,149.8,0.58757,0.00034,20.33291]
[1777654701127,21.99,78250.3,149.8,0.58924,0.00034,20.3147]
[1777654702339,21.99,78255.55,149.8,0.59103,0.00034,20.29484]
[1777654703664,21.99,78255.55,149.8,0.59103,0.00034,20.29484]
[1777654705159,21.99,78258.29,149.8,0.59196,0.00034,20.28431]
[1777654705160,21.99,78258.29,149.8,0.59196,0.00034,20.28431]
[1777654706415,21.99,78258.62,149.8,0.59207,0.00034,20.28301]
[1777654708176,21.99,78263.92,149.8,0.59387,0.00034,20.26228]
[1777654711328,21.98,78264.57,149.8,0.59409,0.00034,20.25967]
[1777654717239,21.98,78259.47,149.8,0.5924,0.00034,20.27487]
[1777654722274,21.98,78259.35,149.8,0.59237,0.00034,20.2752]
[1777654726302,21.98,78262.81,149.8,0.59355,0.00034,20.26165]
[1777654731337,21.97,78261.35,149.8,0.59306,0.00034,20.26722]
[1777654736373,21.97,78264.55,149.8,0.59416,0.00034,20.25453]
[1777654740126,21.97,78262.7,149.8,0.59354,0.00034,20.26173]
[1777654740128,21.97,78262.7,149.8,0.59354,0.00034,20.26173]
[1777654741421,21.97,78265.78,149.8,0.59458,0.00034,20.24956]
[1777654745436,21.97,78271.24,149.8,0.59643,0.00034,20.22761]
[1777654746388,21.97,78271.24,149.8,0.59643,0.00034,20.22761]
[1777654747141,21.97,78271.24,149.8,0.59643,0.00034,20.2276]
[1777654747281,21.97,78271.24,149.8,0.59643,0.00034,20.2276]
[1777654750471,21.97,78266.68,149.8,0.5949,0.00034,20.24582]
[1777654753492,21.96,78262.61,149.8,0.59353,0.00034,20.26182]
[1777654754362,21.96,78262.61,149.8,0.59353,0.00034,20.26182]
[1777654754385,21.96,78262.61,149.8,0.59353,0.00034,20.26182]
[1777654754668,21.96,78262.61,149.8,0.59353,0.00034,20.26182]
[1777654754704,21.96,78262.61,149.8,0.59353,0.00034,20.26182]
[1777654754773,21.96,78262.61,149.8,0.59353,0.00034,20.26182]
[1777654755039,21.96,78262.61,149.8,0.59353,0.00034,20.26182]
[1777654754832,21.96,78254.42,149.8,0.59076,0.00034,20.29341]
[1777654755473,21.96,78254.42,149.8,0.59076,0.00034,20.29341]
[1777654755524,21.96,78254.42,149.8,0.59076,0.00034,20.29341]
[1777654755781,21.96,78254.42,149.8,0.59076,0.00034,20.29341]
[1777654756101,21.96,78254.42,149.8,0.59076,0.00034,20.29341]
[1777654756104,21.96,78254.42,149.8,0.59076,0.00034,20.29341]
[1777654755973,21.96,78229.3,149.8,0.58223,0.00034,20.38422]
[1777654756894,21.96,78229.3,149.8,0.58223,0.00034,20.38422]
[1777654756924,21.95,78224.6,149.8,0.58065,0.00034,20.3999]
[1777654759330,21.95,78224.97,149.8,0.58079,0.00034,20.39859]
[1777654762560,21.95,78219.25,149.8,0.57885,0.00034,20.4175]
[1777654765202,21.95,78217.13,149.8,0.57813,0.00034,20.42438]
[1777654765582,21.95,78209.04,149.8,0.57536,0.00034,20.45018]
[1777654767110,21.95,78209.04,149.8,0.57536,0.00034,20.45018]
[1777654770177,21.94,78207.68,149.8,0.57491,0.00034,20.45429]
[1777654770237,21.94,78207.68,149.8,0.57491,0.00034,20.45429]
[1777654770246,21.94,78207.68,149.8,0.57491,0.00034,20.45429]
[1777654774356,21.94,78206.29,149.8,0.57447,0.00034,20.45395]
[1777654774375,21.94,78206.29,149.8,0.57447,0.00034,20.45395]
[1777654774398,21.94,78206.29,149.8,0.57447,0.00034,20.45395]
[1777654776737,21.94,78203.37,149.8,0.57347,0.00034,20.46286]
[1777654776762,21.94,78203.37,149.8,0.57347,0.00034,20.46286]
[1777654777666,21.93,78207.26,149.8,0.57481,0.00034,20.45082]
[1777654778253,21.93,78207.26,149.8,0.57481,0.00034,20.45082]
[1777654783708,21.93,78209.71,149.8,0.57567,0.00034,20.44298]
[1777654784778,21.93,78209.71,149.8,0.57567,0.00034,20.44298]
[1777654787119,21.93,78211.74,149.8,0.57637,0.00034,20.43651]
[1777654787138,21.93,78211.74,149.8,0.57637,0.00034,20.43651]
[1777654787953,21.93,78204.81,149.8,0.574,0.00034,20.45811]
[1777654788204,21.93,78204.81,149.8,0.574,0.00034,20.45811]
[1777654788724,21.93,78204.81,149.8,0.574,0.00034,20.45811]
[1777654789211,21.92,78203.5,149.8,0.57355,0.00034,20.4621]
[1777654794785,21.92,78203.54,149.8,0.57359,0.00034,20.4618]
[1777654799826,21.91,78201.1,149.8,0.57276,0.00034,20.46906]
[1777654800620,21.91,78201.1,149.8,0.57276,0.00034,20.46906]
[1777654800642,21.91,78201.1,149.8,0.57276,0.00034,20.46906]
[1777654800787,21.91,78201.1,149.8,0.57276,0.00034,20.46906]
[1777654800846,21.91,78192.45,149.8,0.5698,0.00034,20.49461]
[1777654801855,21.91,78179.54,149.8,0.56536,0.00034,20.53066]
[1777654802539,21.91,78179.54,149.8,0.56536,0.00034,20.53066]
[1777654802862,21.91,78177.2,149.8,0.56455,0.00034,20.53694]
[1777654803697,21.91,78177.2,149.8,0.56455,0.00034,20.53694]
[1777654804495,21.91,78176.94,149.8,0.56446,0.00034,20.53764]
[1777654804532,21.91,78176.94,149.8,0.56446,0.00034,20.53764]
[1777654804876,21.91,78183.42,149.8,0.56669,0.00034,20.52013]
[1777654807034,21.91,78186.83,149.8,0.56786,0.00034,20.51064]
[1777654807043,21.91,78186.83,149.8,0.56786,0.00034,20.51064]
[1777654808904,21.91,78194.28,149.8,0.57042,0.00034,20.48937]
[1777654809506,21.91,78194.28,149.8,0.57042,0.00034,20.48937]
[1777654809506,21.91,78194.28,149.8,0.57042,0.00034,20.48937]
[1777654809543,21.91,78194.28,149.8,0.57042,0.00034,20.48937]
[1777654809685,21.91,78194.28,149.8,0.57042,0.00034,20.48937]
[1777654809700,21.91,78194.28,149.8,0.57042,0.00034,20.48937]
[1777654809714,21.91,78194.28,149.8,0.57042,0.00034,20.48937]
[1777654809725,21.91,78194.28,149.8,0.57042,0.00034,20.48937]
[1777654809736,21.91,78194.28,149.8,0.57042,0.00034,20.48937]
[1777654809744,21.91,78194.28,149.8,0.57042,0.00034,20.48937]
[1777654809753,21.91,78194.28,149.8,0.57042,0.00034,20.48937]
[1777654809756,21.91,78194.28,149.8,0.57042,0.00034,20.48937]
[1777654809771,21.91,78194.28,149.8,0.57042,0.00034,20.48937]
[1777654809789,21.91,78194.28,149.8,0.57042,0.00034,20.48937]
[1777654809806,21.91,78194.28,149.8,0.57042,0.00034,20.48937]
[1777654809818,21.91,78194.28,149.8,0.57042,0.00034,20.48937]
[1777654809827,21.91,78194.28,149.8,0.57042,0.00034,20.48937]
[1777654809842,21.91,78194.28,149.8,0.57042,0.00034,20.48937]
[1777654809854,21.91,78194.28,149.8,0.57042,0.00034,20.48937]
[1777654809911,21.91,78200.71,149.8,0.57263,0.00034,20.47029]
[1777654810744,21.91,78200.71,149.8,0.57263,0.00034,20.47029]
[1777654812022,21.91,78203.27,149.8,0.5735,0.00034,20.46252]
[1777654812421,21.91,78202.86,149.8,0.57336,0.00034,20.46376]
[1777654815626,21.91,78207.93,149.8,0.57511,0.00034,20.44808]
[1777654816929,21.91,78210.12,149.8,0.57586,0.00034,20.44119]
[1777654823002,21.91,78205.93,149.8,0.57443,0.00034,20.4542]
[1777654825016,21.91,78210.58,149.8,0.57603,0.00034,20.43958]
[1777654825327,21.91,78210.58,149.8,0.57603,0.00034,20.43958]
[1777654825440,21.91,78210.58,149.8,0.57603,0.00034,20.43958]
[1777654825521,21.91,78210.58,149.8,0.57603,0.00034,20.43958]
[1777654826023,21.91,78221.35,149.8,0.57972,0.00034,20.40457]
[1777654826223,21.91,78221.35,149.8,0.57972,0.00034,20.40457]
[1777654827030,21.91,78232.58,149.8,0.58356,0.00034,20.36621]
[1777654828511,21.91,78235.41,149.8,0.58453,0.00034,20.35621]
[1777654828548,21.91,78235.41,149.8,0.58453,0.00034,20.35621]
[1777654829044,21.9,78235.9,149.8,0.5847,0.00034,20.35444]
[1777654829484,21.9,78235.9,149.8,0.5847,0.00034,20.35444]
[1777654831058,21.9,78244.66,149.8,0.5877,0.00034,20.31819]
[1777654836093,21.9,78245.33,149.8,0.58794,0.00034,20.31562]
[1777654838600,21.9,78245.64,149.8,0.58805,0.00034,20.31441]
[1777654839114,21.9,78245.96,149.8,0.58816,0.00034,20.31319]
[1777654841461,21.9,78249.13,149.8,0.58925,0.00034,20.30131]
[1777654841584,21.9,78249.13,149.8,0.58925,0.00034,20.30131]
[1777654842135,21.9,78253.93,149.8,0.59088,0.00034,20.28311]
[1777654844553,21.89,78256.23,149.8,0.59167,0.00034,20.27422]
[1777654844586,21.89,78256.23,149.8,0.59167,0.00034,20.27422]
[1777654844753,21.89,78256.23,149.8,0.59167,0.00034,20.27422]
[1777654845798,21.89,78259.05,149.8,0.59263,0.00034,20.26327]
[1777654851200,21.89,78262.96,149.8,0.59398,0.00034,20.24772]
[1777654856235,21.89,78264.85,149.8,0.59463,0.00034,20.24007]
[1777654861272,21.88,78266.27,149.8,0.59512,0.00034,20.23425]
[1777654863099,21.88,78266.27,149.8,0.59512,0.00034,20.23425]
[1777654863173,21.88,78266.27,149.8,0.59512,0.00034,20.23425]
[1777654865179,21.88,78270.05,149.8,0.59641,0.00034,20.21891]
[1777654865202,21.88,78270.05,149.8,0.59641,0.00034,20.21891]
[1777654867315,21.88,78265.04,149.8,0.59472,0.00034,20.23896]
[1777654871049,21.88,78265.04,149.8,0.59473,0.00034,20.23888]
[1777654871063,21.88,78265.04,149.8,0.59473,0.00034,20.23888]
[1777654876378,21.87,78265.47,149.8,0.59489,0.00034,20.23689]
[1777654881413,21.87,78264.2,149.8,0.59448,0.00034,20.24174]
[1777654883099,21.87,78264.2,149.8,0.59448,0.00034,20.24174]
[1777654883596,21.87,78264.84,149.8,0.59471,0.00034,20.23908]
[1777654884846,21.86,78274.19,149.8,0.59789,0.00034,20.20102]
[1777654885385,21.86,78274.19,149.8,0.59789,0.00034,20.20102]
[1777654885905,21.86,78274.19,149.8,0.59789,0.00034,20.20102]
[1777654886000,21.86,78279.71,149.8,0.59976,0.00034,20.17798]
[1777654886449,21.86,78284.02,149.8,0.60122,0.00034,20.15968]
[1777654890005,21.86,78285.9,149.8,0.60186,0.00034,20.1516]
[1777654895757,21.86,78286.4,149.8,0.60206,0.00034,20.14472]
[1777654895783,21.86,78286.4,149.8,0.60206,0.00034,20.14472]
[1777654895839,21.86,78286.4,149.8,0.60206,0.00034,20.14472]
[1777654896929,21.86,78296.67,149.8,0.60553,0.00034,20.09966]
[1777654898533,21.86,78302.81,149.8,0.6076,0.00034,20.07203]
[1777654900074,21.86,78302.81,149.8,0.6076,0.00034,20.07203]
[1777654900546,21.86,78289.96,149.8,0.60326,0.00034,20.12927]
[1777654902259,21.86,78289.96,149.8,0.60326,0.00034,20.12927]
[1777654902221,21.86,78283.46,149.8,0.60107,0.00034,20.15728]
[1777654902561,21.86,78277.51,149.8,0.59905,0.00034,20.18237]
[1777654903431,21.86,78277.51,149.8,0.59905,0.00034,20.18237]
[1777654907716,21.86,78279.64,149.8,0.59979,0.00034,20.17327]
[1777654907790,21.86,78279.64,149.8,0.59979,0.00034,20.17327]
[1777654908280,21.86,78280.07,149.8,0.59994,0.00034,20.17142]
[1777654908603,21.85,78273.45,149.8,0.59769,0.00034,20.199]
[1777654910214,21.85,78273.45,149.8,0.59769,0.00034,20.199]
[1777654916173,21.85,78271.75,149.8,0.59713,0.00034,20.20581]
[1777654916898,21.85,78272.21,149.8,0.59729,0.00034,20.20389]
[1777654917666,21.85,78281.94,149.8,0.6006,0.00034,20.16315]
[1777654919680,21.85,78285.78,149.8,0.6019,0.00034,20.14667]
[1777654922123,21.85,78287.92,149.8,0.60263,0.00034,20.1374]
[1777654922701,21.85,78297.24,149.8,0.60578,0.00034,20.09632]
[1777654925725,21.85,78301.24,149.8,0.60713,0.00034,20.07832]
[1777654927250,21.85,78301.24,149.8,0.60713,0.00034,20.07832]
[1777654928746,21.85,78294.34,149.8,0.6048,0.00034,20.10921]
[1777654932280,21.85,78293.05,149.8,0.60437,0.00034,20.11486]
[1777654932774,21.84,78287.15,149.8,0.60238,0.00034,20.14058]
[1777654934213,21.84,78287.15,149.8,0.60238,0.00034,20.14058]
[1777654934140,21.84,78281.53,149.8,0.60048,0.00034,20.16463]
[1777654934649,21.84,78281.53,149.8,0.60048,0.00034,20.16463]
[1777654934788,21.84,78278.22,149.8,0.59936,0.00034,20.17856]
[1777654935772,21.84,78278.22,149.8,0.59936,0.00034,20.17856]
[1777654940830,21.84,78275.74,149.8,0.59854,0.00034,20.1886]
[1777654945864,21.83,78275.89,149.8,0.59861,0.00034,20.1877]
[1777654951907,21.83,78276.0,149.8,0.59869,0.00034,20.1824]
[1777654956942,21.82,78275.87,149.8,0.59867,0.00034,20.1827]
[1777654960728,21.82,78276.6,149.8,0.59892,0.00034,20.17951]
[1777654966005,21.81,78278.3,149.8,0.59953,0.00034,20.17203]
[1777654970634,21.81,78276.35,149.8,0.59889,0.00034,20.17995]
[1777654970638,21.81,78276.35,149.8,0.59889,0.00034,20.17995]
[1777654970771,21.81,78276.35,149.8,0.59889,0.00034,20.17995]
[1777654971041,21.81,78281.26,149.8,0.60056,0.00034,20.15917]
[1777654971703,21.81,78281.26,149.8,0.60056,0.00034,20.15917]
[1777654972246,21.81,78289.99,149.8,0.60352,0.00034,20.12141]
[1777654974063,21.81,78286.34,149.8,0.60229,0.00034,20.13724]
[1777654975666,21.81,78283.94,149.8,0.60148,0.00034,20.14755]
[1777654977714,21.8,78283.13,149.8,0.60121,0.00034,20.15092]
[1777654979254,21.8,78281.11,149.8,0.60053,0.00034,20.15949]
[1777654979840,21.8,78279.5,149.8,0.59999,0.00034,20.16627]
[1777654985140,21.8,78283.58,149.8,0.6014,0.00034,20.14858]
[1777654990120,21.79,78282.14,149.8,0.60092,0.00034,20.15457]
[1777654990385,21.79,78282.24,149.8,0.60096,0.00034,20.1541]
[1777654993510,21.79,78279.13,149.8,0.59991,0.00034,20.16718]
[1777654993521,21.79,78279.13,149.8,0.59991,0.00034,20.16718]
[1777654994211,21.79,78279.13,149.8,0.59991,0.00034,20.16718]
[1777654997220,21.79,78280.06,149.8,0.60024,0.00034,20.16308]
[1777654998353,21.79,78279.96,149.8,0.60021,0.00034,20.16346]
[1777654998931,21.79,78279.62,149.8,0.6001,0.00034,20.16485]
[1777654999238,21.78,78282.92,149.8,0.60122,0.00034,20.15072]
[1777655000245,21.78,78292.74,149.8,0.60456,0.00034,20.10786]
[1777655001840,21.78,78292.37,149.8,0.60443,0.00034,20.10947]
[1777655002037,21.78,78292.37,149.8,0.60443,0.00034,20.10947]
[1777655002085,21.78,78292.37,149.8,0.60443,0.00034,20.10947]
[1777655002095,21.78,78292.37,149.8,0.60443,0.00034,20.10947]
[1777655002192,21.78,78292.37,149.8,0.60443,0.00034,20.10947]
[1777655002259,21.78,78284.65,149.8,0.60182,0.00034,20.14318]
[1777655003265,21.78,78277.84,149.8,0.59951,0.00034,20.17218]
[1777655003870,21.78,78277.84,149.8,0.59951,0.00034,20.17218]
[1777655004273,21.78,78273.24,149.8,0.59795,0.00034,20.19136]
[1777655007948,21.78,78273.44,149.8,0.59803,0.00034,20.19037]
[1777655013336,21.77,78274.04,149.8,0.59827,0.00034,20.18301]
[1777655017924,21.77,78275.76,149.8,0.59887,0.00034,20.17563]
[1777655018150,21.77,78275.76,149.8,0.59887,0.00034,20.17563]
[1777655018371,21.77,78270.44,149.8,0.59707,0.00034,20.19766]
[1777655019377,21.77,78265.85,149.8,0.59551,0.00034,20.21633]
[1777655024973,21.76,78264.66,149.8,0.59512,0.00034,20.2209]
[1777655025838,21.76,78264.23,149.8,0.59498,0.00034,20.22252]
[1777655025852,21.76,78264.27,149.8,0.595,0.00034,20.22231]
[1777655029624,21.76,78262.36,149.8,0.59435,0.00034,20.22989]
[1777655029669,21.76,78262.49,149.8,0.5944,0.00034,20.2293]
[1777655035491,21.75,78262.82,149.8,0.59453,0.00034,20.22774]
[1777655039629,21.75,78264.38,149.8,0.59508,0.00034,20.22136]
[1777655039730,21.75,78265.55,149.8,0.59548,0.00034,20.21658]
[1777655040488,21.75,78265.55,149.8,0.59548,0.00034,20.21658]
[1777655040800,21.75,78265.55,149.8,0.59548,0.00034,20.21658]
[1777655041022,21.75,78265.55,149.8,0.59548,0.00034,20.21658]
[1777655041123,21.75,78263.66,149.8,0.59484,0.00034,20.22418]
[1777655041665,21.75,78263.66,149.8,0.59484,0.00034,20.22418]
[1777655041868,21.75,78243.97,149.8,0.5881,0.00034,20.30043]
[1777655043283,21.74,78237.44,149.8,0.58588,0.00034,20.32415]
[1777655043469,21.74,78237.44,149.8,0.58588,0.00034,20.32415]
[1777655043478,21.74,78237.44,149.8,0.58588,0.00034,20.32415]
[1777655043485,21.74,78237.44,149.8,0.58588,0.00034,20.32415]
[1777655043596,21.74,78237.44,149.8,0.58588,0.00034,20.32415]
[1777655043604,21.74,78237.44,149.8,0.58588,0.00034,20.32415]
[1777655043629,21.74,78237.44,149.8,0.58588,0.00034,20.32415]
[1777655044101,21.74,78237.44,149.8,0.58588,0.00034,20.32415]
[1777655044214,21.74,78232.23,149.8,0.58409,0.00034,20.34285]
[1777655044546,21.74,78232.23,149.8,0.58409,0.00034,20.34285]
[1777655044565,21.74,78232.23,149.8,0.58409,0.00034,20.34285]
[1777655044996,21.74,78232.23,149.8,0.58409,0.00034,20.34285]
[1777655045296,21.73,78212.69,149.8,0.57738,0.00035,20.40906]
[1777655046586,21.73,78209.6,149.8,0.57631,0.00035,20.41903]
[1777655047977,21.73,78209.6,149.8,0.57631,0.00035,20.41903]
[1777655049606,21.73,78200.58,149.8,0.57321,0.00035,20.44714]
[1777655051213,21.73,78200.58,149.8,0.57321,0.00035,20.44714]
[1777655054577,21.7,78204.93,149.8,0.57479,0.00035,20.43288]
[1777655055741,21.69,78204.92,149.8,0.57481,0.00035,20.43268]
[1777655061792,21.66,78205.72,149.8,0.5752,0.00035,20.42907]
[1777655061972,21.66,78213.6,149.8,0.57794,0.00035,20.40358]
[1777655062697,21.66,78217.42,149.8,0.57926,0.00035,20.39087]
[1777655066725,21.66,78211.88,149.8,0.57735,0.00035,20.40911]
[1777655067853,21.66,78211.88,149.8,0.57735,0.00035,20.40911]
[1777655067932,21.66,78211.88,149.8,0.57735,0.00035,20.40911]
[1777655067959,21.66,78211.88,149.8,0.57735,0.00035,20.40911]
[1777655068015,21.66,78211.88,149.8,0.57735,0.00035,20.40911]
[1777655068096,21.66,78211.88,149.8,0.57735,0.00035,20.40911]
[1777655069382,21.65,78192.08,149.8,0.57048,0.00035,20.47073]
[1777655069746,21.65,78193.83,149.8,0.57109,0.00035,20.4655]
[1777655071431,21.65,78190.31,149.8,0.56988,0.00035,20.47139]
[1777655072767,21.65,78185.87,149.8,0.56834,0.00035,20.48423]
[1777655073660,21.65,78185.87,149.8,0.56834,0.00035,20.48423]
[1777655073673,21.65,78185.87,149.8,0.56834,0.00035,20.48423]
[1777655073774,21.65,78185.43,149.8,0.56818,0.00035,20.48547]
[1777655075096,21.65,78185.43,149.8,0.56818,0.00035,20.48547]
[1777655077185,21.65,78184.92,149.8,0.56801,0.00035,20.48691]
[1777655077286,21.65,78185.83,149.8,0.56833,0.00035,20.4843]
[1777655079816,21.65,78190.37,149.8,0.56991,0.00035,20.47112]
[1777655080735,21.65,78190.37,149.8,0.56991,0.00035,20.47112]
[1777655081892,21.65,78189.91,149.8,0.56975,0.00035,20.47247]
[1777655081936,21.65,78185.86,149.8,0.56834,0.00035,20.48418]
[1777655082892,21.65,78185.86,149.8,0.56834,0.00035,20.48418]
[1777655083093,21.65,78185.86,149.8,0.56834,0.00035,20.48418]
[1777655083164,21.65,78185.86,149.8,0.56834,0.00035,20.48418]
[1777655083300,21.65,78185.86,149.8,0.56834,0.00035,20.48418]
[1777655083844,21.65,78175.86,149.8,0.56486,0.00035,20.51201]
[1777655084789,21.65,78175.86,149.8,0.56486,0.00035,20.51201]
[1777655089887,21.63,78174.67,149.8,0.56449,0.00035,20.51481]
[1777655091369,21.63,78174.67,149.8,0.56449,0.00035,20.51481]
[1777655091380,21.63,78174.67,149.8,0.56449,0.00035,20.51481]
[1777655091420,21.63,78173.74,149.8,0.56417,0.00035,20.5173]
[1777655092299,21.63,78168.11,149.8,0.5622,0.00035,20.53212]
[1777655093308,21.63,78168.11,149.8,0.5622,0.00035,20.53212]
[1777655093915,21.62,78155.46,149.8,0.55778,0.00035,20.56351]
[1777655095430,21.62,78155.46,149.8,0.55778,0.00035,20.56351]
[1777655100323,21.63,78151.41,149.8,0.55636,0.00035,20.5731]
[1777655100551,21.63,78151.39,149.8,0.55635,0.00035,20.57316]
[1777655100668,21.63,78151.39,149.8,0.55635,0.00035,20.57316]
[1777655100964,21.63,78142.42,149.8,0.5532,0.00035,20.59338]
[1777655101634,21.63,78142.42,149.8,0.5532,0.00035,20.59338]
[1777655102455,21.63,78142.42,149.8,0.5532,0.00035,20.59338]
[1777655101971,21.63,78137.53,149.8,0.55148,0.00035,20.60387]
[1777655102782,21.63,78137.53,149.8,0.55148,0.00035,20.60387]
[1777655102865,21.63,78137.53,149.8,0.55148,0.00035,20.60387]
[1777655103985,21.63,78148.37,149.8,0.55529,0.00035,20.58014]
[1777655105632,21.63,78150.29,149.8,0.55596,0.00035,20.57575]
[1777655106300,21.63,78150.29,149.8,0.55596,0.00035,20.57575]
[1777655106799,21.63,78149.28,149.8,0.5556,0.00035,20.57808]
[1777655106838,21.63,78149.28,149.8,0.5556,0.00035,20.57808]
[1777655107104,21.63,78149.28,149.8,0.5556,0.00035,20.57808]
[1777655107344,21.63,78149.28,149.8,0.5556,0.00035,20.57808]
[1777655107445,21.63,78137.57,149.8,0.55149,0.00035,20.60382]
[1777655107857,21.63,78137.57,149.8,0.55149,0.00035,20.60382]
[1777655108288,21.63,78137.57,149.8,0.55149,0.00035,20.60382]
[1777655108308,21.63,78124.76,149.8,0.54699,0.00035,20.62946]
[1777655109410,21.63,78124.76,149.8,0.54699,0.00035,20.62946]
[1777655110603,21.63,78124.02,149.8,0.54673,0.00035,20.63086]
[1777655112733,21.63,78124.51,149.8,0.5469,0.00035,20.62994]
[1777655112999,21.63,78124.51,149.8,0.5469,0.00035,20.62994]
[1777655114004,21.63,78127.21,149.8,0.54785,0.00035,20.62477]
[1777655114056,21.63,78132.58,149.8,0.54974,0.00035,20.61413]
[1777655115063,21.63,78127.17,149.8,0.54784,0.00035,20.62485]
[1777655116396,21.63,78127.17,149.8,0.54784,0.00035,20.62485]
[1777655118635,21.63,78124.67,149.8,0.54696,0.00035,20.62965]
[1777655118859,21.63,78124.67,149.8,0.54696,0.00035,20.62965]
[1777655120094,21.63,78125.46,149.8,0.54723,0.00035,20.62815]
[1777655121105,21.63,78134.64,149.8,0.55046,0.00035,20.60996]
[1777655121565,21.63,78134.64,149.8,0.55046,0.00035,20.60996]
[1777655124108,21.63,78134.72,149.8,0.55048,0.00035,20.60981]
[1777655124462,21.63,78134.72,149.8,0.55048,0.00035,20.60981]
[1777655126140,21.64,78129.74,149.8,0.54873,0.00035,20.61988]
[1777655127147,21.64,78125.91,149.8,0.54738,0.00035,20.62734]
[1777655128531,21.64,78126.31,149.8,0.54752,0.00035,20.62658]
[1777655128627,21.64,78126.31,149.8,0.54752,0.00035,20.62658]
[1777655129161,21.64,78130.99,149.8,0.54917,0.00035,20.61741]
[1777655133189,21.64,78135.66,149.8,0.55081,0.00035,20.60347]
[1777655134809,21.64,78135.31,149.8,0.55069,0.00035,20.60421]
[1777655137841,21.64,78133.55,149.8,0.55006,0.00035,20.60785]
[1777655143258,21.65,78139.89,149.8,0.55228,0.00035,20.59467]
[1777655147095,21.65,78140.48,149.8,0.55248,0.00035,20.59344]
[1777655147188,21.65,78140.48,149.8,0.55248,0.00035,20.59344]
[1777655147309,21.65,78140.48,149.8,0.55248,0.00035,20.59344]
[1777655147373,21.65,78150.55,149.8,0.55601,0.00035,20.57103]
[1777655148295,21.65,78155.19,149.8,0.55763,0.00035,20.56018]
[1777655148534,21.65,78155.19,149.8,0.55763,0.00035,20.56018]
[1777655148904,21.65,78155.19,149.8,0.55763,0.00035,20.56018]
[1777655150314,21.65,78155.69,149.8,0.55781,0.00035,20.55901]
[1777655152315,21.66,78157.77,149.8,0.55853,0.00035,20.55406]
[1777655152323,21.66,78161.82,149.8,0.55994,0.00035,20.54416]
[1777655153329,21.66,78166.07,149.8,0.56143,0.00035,20.53345]
[1777655154026,21.66,78166.07,149.8,0.56143,0.00035,20.53345]
[1777655159083,21.66,78168.66,149.8,0.56233,0.00035,20.52678]
[1777655159351,21.66,78168.66,149.8,0.56233,0.00035,20.52678]
[1777655160208,21.66,78169.63,149.8,0.56267,0.00035,20.52426]
[1777655161387,21.66,78176.14,149.8,0.56494,0.00035,20.50696]
[1777655164408,21.66,78188.02,149.8,0.56908,0.00035,20.47368]
[1777655166423,21.66,78184.08,149.8,0.56771,0.00035,20.48499]
[1777655171458,21.66,78184.53,149.8,0.56786,0.00035,20.48375]
[1777655173310,21.66,78184.73,149.8,0.56793,0.00035,20.48318]
[1777655173472,21.66,78185.9,149.8,0.56834,0.00035,20.47985]
[1777655177501,21.66,78192.84,149.8,0.57075,0.00035,20.45966]
[1777655179554,21.66,78189.74,149.8,0.56967,0.00035,20.4688]
[1777655180522,21.66,78181.22,149.8,0.5667,0.00035,20.49315]
[1777655181529,21.66,78176.4,149.8,0.56502,0.00035,20.5064]
[1777655182169,21.66,78176.4,149.8,0.56502,0.00035,20.5064]
[1777655185499,21.66,78176.21,149.8,0.56495,0.00035,20.50691]
[1777655185557,21.66,78176.21,149.8,0.56495,0.00035,20.50691]
[1777655185556,21.66,78176.27,149.8,0.56497,0.00035,20.50675]
[1777655186564,21.66,78171.89,149.8,0.56344,0.00035,20.51848]
[1777655191598,21.66,78171.55,149.8,0.56334,0.00035,20.51488]
[1777655193555,21.66,78171.55,149.8,0.56334,0.00035,20.51488]
[1777655195049,21.66,78170.59,149.8,0.563,0.00035,20.51741]
[1777655195082,21.67,78166.16,149.8,0.56145,0.00035,20.5289]
[1777655200662,21.67,78164.61,149.8,0.56089,0.00035,20.53295]
[1777655205697,21.68,78165.34,149.8,0.56113,0.00035,20.53125]
[1777655208082,21.68,78165.34,149.8,0.56113,0.00035,20.53125]
[1777655208718,21.68,78171.02,149.8,0.5631,0.00035,20.51669]
[1777655213767,21.69,78169.64,149.8,0.56261,0.00035,20.52035]
[1777655215152,21.69,78169.64,149.8,0.56261,0.00035,20.52035]
[1777655216297,21.69,78169.02,149.8,0.56239,0.00035,20.52198]
[1777655216383,21.69,78161.56,149.8,0.55979,0.00035,20.54088]
[1777655216774,21.69,78161.56,149.8,0.55979,0.00035,20.54088]
[1777655217016,21.69,78155.43,149.8,0.55764,0.00035,20.55577]
[1777655217795,21.69,78150.44,149.8,0.5559,0.00035,20.56743]
[1777655220386,21.69,78147.24,149.8,0.55477,0.00035,20.57474]
[1777655220390,21.69,78147.24,149.8,0.55477,0.00035,20.57474]
[1777655221632,21.69,78150.94,149.8,0.55606,0.00035,20.56634]
[1777655222394,21.69,78150.94,149.8,0.55606,0.00035,20.56634]
[1777655222830,21.69,78160.75,149.8,0.55949,0.00035,20.54301]
[1777655223837,21.69,78164.53,149.8,0.56081,0.00035,20.5336]
[1777655227865,21.7,78157.27,149.8,0.55827,0.00035,20.5515]
[1777655232902,21.7,78158.23,149.8,0.5586,0.00035,20.54925]
[1777655237937,21.7,78161.28,149.8,0.55965,0.00035,20.54186]
[1777655242972,21.7,78162.88,149.8,0.5602,0.00035,20.53796]
[1777655248011,21.71,78161.87,149.8,0.55984,0.00035,20.54053]
[1777655253046,21.71,78161.38,149.8,0.55968,0.00035,20.5373]
[1777655258081,21.71,78158.84,149.8,0.55878,0.00035,20.54357]
[1777655259142,21.71,78158.84,149.8,0.55878,0.00035,20.54357]
[1777655261303,21.72,78154.92,149.8,0.55741,0.00035,20.55297]
[1777655261764,21.72,78153.63,149.8,0.55696,0.00035,20.55601]
[1777655262180,21.72,78153.63,149.8,0.55696,0.00035,20.55601]
[1777655262282,21.72,78147.47,149.8,0.55481,0.00035,20.57015]
[1777655262755,21.72,78147.47,149.8,0.55481,0.00035,20.57015]
[1777655265103,21.72,78146.2,149.8,0.55436,0.00035,20.57301]
[1777655266513,21.72,78145.68,149.8,0.55418,0.00035,20.57417]
[1777655272180,21.72,78146.0,149.8,0.55428,0.00035,20.57349]
[1777655274892,21.72,78148.93,149.8,0.55531,0.00035,20.56693]
[1777655280419,21.72,78150.28,149.8,0.55577,0.00035,20.56389]
[1777655280745,21.72,78152.88,149.8,0.55668,0.00035,20.55789]
[1777655281595,21.72,78152.88,149.8,0.55668,0.00035,20.55789]
[1777655282250,21.72,78162.67,149.8,0.5601,0.00035,20.53434]
[1777655282831,21.72,78162.67,149.8,0.5601,0.00035,20.53434]
[1777655283257,21.72,78169.56,149.8,0.5625,0.00035,20.51687]
[1777655283843,21.72,78169.56,149.8,0.5625,0.00035,20.51687]
[1777655284508,21.72,78169.56,149.8,0.5625,0.00035,20.51687]
[1777655284602,21.72,78174.81,149.8,0.56433,0.00035,20.50304]
[1777655288765,21.72,78175.41,149.8,0.56454,0.00035,20.50143]
[1777655289758,21.72,78174.21,149.8,0.56412,0.00035,20.50464]
[1777655289885,21.72,78174.21,149.8,0.56412,0.00035,20.50464]
[1777655289931,21.72,78174.21,149.8,0.56412,0.00035,20.50464]
[1777655290306,21.72,78177.97,149.8,0.56543,0.00035,20.49451]
[1777655294334,21.72,78181.54,149.8,0.56667,0.00035,20.48472]
[1777655295341,21.72,78176.13,149.8,0.56478,0.00035,20.49953]
[1777655297154,21.72,78173.94,149.8,0.56402,0.00035,20.5054]
[1777655297355,21.73,78174.53,149.8,0.56422,0.00035,20.50384]
[1777655302390,21.73,78172.16,149.8,0.56339,0.00035,20.5102]
[1777655304422,21.73,78171.76,149.8,0.56325,0.00035,20.51126]
[1777655304451,21.73,78171.76,149.8,0.56325,0.00035,20.51126]
[1777655304574,21.73,78171.76,149.8,0.56325,0.00035,20.51126]
[1777655304716,21.73,78172.16,149.8,0.56339,0.00035,20.51023]
[1777655305575,21.73,78172.16,149.8,0.56339,0.00035,20.51023]
[1777655305655,21.73,78165.09,149.8,0.56092,0.00035,20.52845]
[1777655306418,21.73,78161.19,149.8,0.55956,0.00035,20.53818]
[1777655307036,21.73,78161.19,149.8,0.55956,0.00035,20.53818]
[1777655307962,21.73,78157.59,149.8,0.5583,0.00035,20.54694]
[1777655311026,21.74,78156.58,149.8,0.55794,0.00035,20.54939]
[1777655314474,21.74,78152.34,149.8,0.55647,0.00035,20.55492]
[1777655319509,21.74,78149.42,149.8,0.55544,0.00035,20.56167]
[1777655324545,21.74,78149.35,149.8,0.55541,0.00035,20.56188]
[1777655329580,21.75,78149.65,149.8,0.55551,0.00035,20.56124]
[1777655334614,21.75,78149.94,149.8,0.5556,0.00035,20.56063]
[1777655339650,21.75,78150.56,149.8,0.55581,0.00035,20.55926]
[1777655342724,21.75,78149.61,149.8,0.55548,0.00035,20.56145]
[1777655348156,21.76,78146.4,149.8,0.55435,0.00035,20.56869]
[1777655348713,21.76,78152.45,149.8,0.55646,0.00035,20.55497]
[1777655353748,21.76,78155.43,149.8,0.55749,0.00035,20.54807]
[1777655358784,21.76,78154.09,149.8,0.55702,0.00035,20.55128]
[1777655361804,21.76,78158.32,149.8,0.55849,0.00035,20.54127]
[1777655363022,21.76,78158.32,149.8,0.55849,0.00035,20.54127]
[1777655363819,21.77,78163.56,149.8,0.56031,0.00035,20.52848]
[1777655368854,21.77,78158.71,149.8,0.55862,0.00035,20.54037]
[1777655373889,21.77,78159.57,149.8,0.55892,0.00035,20.53385]
[1777655375728,21.77,78159.57,149.8,0.55892,0.00035,20.53385]
[1777655377047,21.77,78164.97,149.8,0.5608,0.00035,20.52056]
[1777655380141,21.77,78167.89,149.8,0.56182,0.00035,20.51317]
[1777655380444,21.77,78167.89,149.8,0.56182,0.00035,20.51317]
[1777655380478,21.77,78167.89,149.8,0.56182,0.00035,20.51317]
[1777655381289,21.77,78169.61,149.8,0.56241,0.00035,20.50876]
[1777655381346,21.77,78180.79,149.8,0.5663,0.00035,20.47892]
[1777655384462,21.77,78183.55,149.8,0.56726,0.00035,20.47126]
[1777655384569,21.77,78183.55,149.8,0.56726,0.00035,20.47126]
[1777655384738,21.77,78183.55,149.8,0.56726,0.00035,20.47126]
[1777655384751,21.77,78183.73,149.8,0.56732,0.00035,20.47077]
[1777655384965,21.77,78189.32,149.8,0.56926,0.00035,20.45488]
[1777655390001,21.77,78192.59,149.8,0.57039,0.00035,20.44535]
[1777655395039,21.77,78190.72,149.8,0.56974,0.00035,20.45083]
[1777655400075,21.77,78188.11,149.8,0.56883,0.00035,20.45841]
[1777655405110,21.78,78191.32,149.8,0.56993,0.00035,20.44923]
[1777655410145,21.78,78191.3,149.8,0.56991,0.00035,20.4494]
[1777655415180,21.79,78187.65,149.8,0.56864,0.00035,20.46004]
[1777655420278,21.79,78185.81,149.8,0.56799,0.00035,20.46534]
[1777655426256,21.79,78185.95,149.8,0.56803,0.00035,20.46507]
[1777655431292,21.8,78189.39,149.8,0.56922,0.00035,20.45084]
[1777655432037,21.8,78189.39,149.8,0.56922,0.00035,20.45084]
[1777655438341,21.8,78189.3,149.8,0.56917,0.00035,20.45127]
[1777655443345,21.81,78187.15,149.8,0.56842,0.00035,20.45751]
[1777655445706,21.81,78184.96,149.8,0.56765,0.00035,20.46374]
[1777655447405,21.81,78191.74,149.8,0.56999,0.00035,20.44439]
[1777655449419,21.81,78196.51,149.8,0.57164,0.00035,20.43032]
[1777655451935,21.81,78194.53,149.8,0.57096,0.00035,20.43623]
[1777655452798,21.81,78194.53,149.8,0.57096,0.00035,20.43623]
[1777655452834,21.81,78200.26,149.8,0.57294,0.00035,20.41904]
[1777655453136,21.81,78200.26,149.8,0.57294,0.00035,20.41904]
[1777655453167,21.81,78200.26,149.8,0.57294,0.00035,20.41904]
[1777655453185,21.81,78200.26,149.8,0.57294,0.00035,20.41904]
[1777655453680,21.81,78200.26,149.8,0.57294,0.00035,20.41904]
[1777655453698,21.81,78200.26,149.8,0.57294,0.00035,20.41904]
[1777655453755,21.81,78212.18,149.8,0.57705,0.00034,20.38165]
[1777655454147,21.81,78212.18,149.8,0.57705,0.00034,20.38165]
[1777655455525,21.81,78212.7,149.8,0.57723,0.00034,20.37998]
[1777655455526,21.81,78212.7,149.8,0.57723,0.00034,20.37998]
[1777655457315,21.81,78210.27,149.8,0.57639,0.00034,20.38779]
[1777655457323,21.81,78210.27,149.8,0.57639,0.00034,20.38779]
[1777655457354,21.81,78210.27,149.8,0.57639,0.00034,20.38779]
[1777655457381,21.81,78210.27,149.8,0.57639,0.00034,20.38779]
[1777655458701,21.81,78210.8,149.8,0.57657,0.00034,20.38608]
[1777655458738,21.81,78214.39,149.8,0.57781,0.00034,20.37447]
[1777655462332,21.81,78214.7,149.8,0.57792,0.00034,20.37345]
[1777655462936,21.81,78216.35,149.8,0.57849,0.00034,20.36804]
[1777655463727,21.81,78216.35,149.8,0.57849,0.00034,20.36804]
[1777655465111,21.81,78220.12,149.8,0.57979,0.00034,20.35552]
[1777655467025,21.81,78221.96,149.8,0.58042,0.00034,20.34933]
[1777655467552,21.81,78226.13,149.8,0.58185,0.00034,20.33512]
[1777655469119,21.81,78225.88,149.8,0.58177,0.00034,20.33598]
[1777655469228,21.81,78225.88,149.8,0.58177,0.00034,20.33598]
[1777655469260,21.81,78225.88,149.8,0.58177,0.00034,20.33598]
[1777655470933,21.81,78221.11,149.8,0.58013,0.00034,20.35221]
[1777655476655,21.81,78221.51,149.8,0.58026,0.00034,20.35088]
[1777655479637,21.81,78226.99,149.8,0.58215,0.00034,20.33221]
[1777655482603,21.81,78225.82,149.8,0.58174,0.00034,20.33626]
[1777655482658,21.81,78230.07,149.8,0.5832,0.00034,20.32153]
[1777655487695,21.81,78232.13,149.8,0.58392,0.00034,20.3142]
[1777655492728,21.81,78230.1,149.8,0.58325,0.00034,20.31668]
[1777655497280,21.81,78228.28,149.8,0.58263,0.00034,20.32291]
[1777655497284,21.81,78228.28,149.8,0.58263,0.00034,20.32291]
[1777655497376,21.81,78228.28,149.8,0.58263,0.00034,20.32291]
[1777655497763,21.8,78235.39,149.8,0.58508,0.00034,20.29779]
[1777655498488,21.8,78235.39,149.8,0.58508,0.00034,20.29779]
[1777655500588,21.8,78234.05,149.8,0.58462,0.00034,20.30254]
[1777655501090,21.8,78233.76,149.8,0.58452,0.00034,20.30355]
[1777655501792,21.8,78225.51,149.8,0.58169,0.00034,20.33237]
[1777655504813,21.8,78221.63,149.8,0.58036,0.00034,20.34547]
[1777655509848,21.79,78223.11,149.8,0.58089,0.00034,20.34027]
[1777655511055,21.79,78225.95,149.8,0.58187,0.00034,20.33051]
[1777655511657,21.79,78225.95,149.8,0.58187,0.00034,20.33051]
[1777655511862,21.79,78233.3,149.8,0.5844,0.00034,20.30476]
[1777655512869,21.79,78238.9,149.8,0.58633,0.00034,20.28459]
[1777655516863,21.79,78238.21,149.8,0.5861,0.00034,20.28704]
[1777655516895,21.79,78238.21,149.8,0.5861,0.00034,20.28704]
[1777655518560,21.79,78239.45,149.8,0.58653,0.00034,20.2825]
[1777655520539,21.79,78239.04,149.8,0.58639,0.00034,20.28398]
[1777655521731,21.79,78236.37,149.8,0.58547,0.00034,20.29361]
[1777655526966,21.78,78235.72,149.8,0.58527,0.00034,20.29575]
[1777655530768,21.78,78235.75,149.8,0.58528,0.00034,20.29558]
[1777655535538,21.78,78233.74,149.8,0.5846,0.00034,20.30264]
[1777655540059,21.78,78237.99,149.8,0.58608,0.00034,20.2872]
[1777655545094,21.77,78237.96,149.8,0.58608,0.00034,20.2872]
[1777655551135,21.77,78238.2,149.8,0.58619,0.00034,20.28165]
[1777655557178,21.77,78237.37,149.8,0.58591,0.00034,20.28457]
[1777655558232,21.77,78237.37,149.8,0.58591,0.00034,20.28457]
[1777655561743,21.77,78239.18,149.8,0.58654,0.00034,20.27793]
[1777655561813,21.77,78239.08,149.8,0.58651,0.00034,20.27828]
[1777655562184,21.77,78239.08,149.8,0.58651,0.00034,20.27828]
[1777655562845,21.76,78244.1,149.8,0.58823,0.00034,20.2597]
[1777655563220,21.76,78249.04,149.8,0.58993,0.00034,20.24105]
[1777655566275,21.76,78250.83,149.8,0.59055,0.00034,20.23415]
[1777655566376,21.76,78250.91,149.8,0.59058,0.00034,20.23381]
[1777655572283,21.76,78251.23,149.8,0.59071,0.00034,20.23242]
[1777655577319,21.75,78251.45,149.8,0.59079,0.00034,20.23146]
[1777655581015,21.75,78253.48,149.8,0.59149,0.00034,20.22357]
[1777655581346,21.75,78253.87,149.8,0.59163,0.00034,20.22204]
[1777655582345,21.75,78253.87,149.8,0.59163,0.00034,20.22204]
[1777655582354,21.75,78252.33,149.8,0.5911,0.00034,20.22798]
[1777655586519,21.75,78254.46,149.8,0.59184,0.00034,20.21967]
[1777655587744,21.75,78254.47,149.8,0.59184,0.00034,20.21962]
[1777655587845,21.75,78264.84,149.8,0.5954,0.00034,20.17844]
[1777655593391,21.75,78267.03,149.8,0.59616,0.00034,20.16944]
[1777655595755,21.75,78267.3,149.8,0.59625,0.00034,20.1683]
[1777655596452,21.75,78271.12,149.8,0.59756,0.00034,20.15257]
[1777655601487,21.75,78272.36,149.8,0.59799,0.00034,20.14737]
[1777655606254,21.75,78271.16,149.8,0.59758,0.00034,20.15232]
[1777655609394,21.74,78269.88,149.8,0.59715,0.00034,20.15756]
[1777655614578,21.74,78269.65,149.8,0.5971,0.00034,20.15375]
[1777655616960,21.74,78268.96,149.8,0.59687,0.00034,20.15655]
[1777655617600,21.74,78261.17,149.8,0.59421,0.00034,20.18806]
[1777655622634,21.73,78258.97,149.8,0.59347,0.00034,20.19661]
[1777655627669,21.73,78259.82,149.8,0.59378,0.00034,20.19301]
[1777655632704,21.73,78260.08,149.8,0.59389,0.00034,20.19173]
[1777655637739,21.72,78259.58,149.8,0.59373,0.00034,20.1935]
[1777655642774,21.72,78260.45,149.8,0.59405,0.00034,20.18983]
[1777655647809,21.71,78267.47,149.8,0.59647,0.00034,20.16126]
[1777655652844,21.71,78265.25,149.8,0.59572,0.00034,20.17021]
[1777655657879,21.71,78267.16,149.8,0.59638,0.00034,20.16228]
[1777655662428,21.71,78269.5,149.8,0.59719,0.00034,20.15257]
[1777655666293,21.71,78273.86,149.8,0.59869,0.00034,20.13434]
[1777655674082,21.7,78280.08,149.8,0.60084,0.00034,20.10327]
[1777655674850,21.7,78280.08,149.8,0.60084,0.00034,20.10327]
[1777655675000,21.7,78283.62,149.8,0.60205,0.00034,20.08797]
[1777655676050,21.7,78283.62,149.8,0.60205,0.00034,20.08797]
[1777655676011,21.7,78286.94,149.8,0.60319,0.00034,20.07347]
[1777655677016,21.7,78294.05,149.8,0.60561,0.00034,20.04186]
[1777655677929,21.7,78294.05,149.8,0.60561,0.00034,20.04186]
[1777655678520,21.7,78296.88,149.8,0.60658,0.00034,20.02907]
[1777655678826,21.7,78296.88,149.8,0.60658,0.00034,20.02907]
[1777655681054,21.7,78298.91,149.8,0.60727,0.00034,20.01982]
[1777655681059,21.7,78298.91,149.8,0.60727,0.00034,20.01982]
[1777655682051,21.7,78304.08,149.8,0.60903,0.00034,19.99596]
[1777655682131,21.7,78304.08,149.8,0.60903,0.00034,19.99596]
[1777655683572,21.7,78304.24,149.8,0.60908,0.00034,19.9952]
[1777655683767,21.7,78304.24,149.8,0.60908,0.00034,19.9952]
[1777655684066,21.7,78314.68,149.8,0.61264,0.00034,19.94575]
[1777655684931,21.7,78314.68,149.8,0.61264,0.00034,19.94575]
[1777655685073,21.7,78320.74,149.8,0.61469,0.00034,19.91639]
[1777655690108,21.69,78320.67,149.8,0.61472,0.00034,19.916]
[1777655695143,21.68,78321.97,149.8,0.61518,0.00034,19.9092]
[1777655700185,21.68,78323.11,149.8,0.61557,0.00034,19.90358]
[1777655701192,21.68,78328.85,149.8,0.61751,0.00034,19.87509]
[1777655702199,21.68,78334.04,149.8,0.61926,0.00034,19.84889]
[1777655707183,21.67,78333.21,149.8,0.61903,0.00034,19.85244]
[1777655707790,21.67,78333.21,149.8,0.61903,0.00034,19.85244]
[1777655707886,21.67,78325.0,149.8,0.61626,0.00034,19.89354]
[1777655708241,21.67,78316.76,149.8,0.61347,0.00034,19.93389]
[1777655710750,21.67,78316.59,149.8,0.61341,0.00034,19.93472]
[1777655710819,21.67,78316.88,149.8,0.61351,0.00034,19.9333]
[1777655712269,21.67,78307.24,149.8,0.61024,0.00034,19.97927]
[1777655714919,21.67,78305.99,149.8,0.60981,0.00034,19.98513]
[1777655715848,21.67,78297.65,149.8,0.60698,0.00034,20.02359]
[1777655716253,21.67,78297.65,149.8,0.60698,0.00034,20.02359]
[1777655716931,21.67,78297.65,149.8,0.60698,0.00034,20.02359]
[1777655716974,21.67,78297.65,149.8,0.60698,0.00034,20.02359]
[1777655718642,21.67,78292.98,149.8,0.60539,0.00034,20.04471]
[1777655719144,21.67,78291.28,149.8,0.60481,0.00034,20.05231]
[1777655724354,21.67,78286.79,149.8,0.60328,0.00034,20.07215]
[1777655725317,21.67,78286.79,149.8,0.60328,0.00034,20.07215]
[1777655726666,21.67,78287.25,149.8,0.60344,0.00034,20.0701]
[1777655730396,21.67,78282.12,149.8,0.60169,0.00034,20.09249]
[1777655735831,21.67,78282.61,149.8,0.60188,0.00034,20.08574]
[1777655736437,21.67,78288.72,149.8,0.60397,0.00034,20.05892]
[1777655742127,21.67,78289.07,149.8,0.60409,0.00034,20.05731]
[1777655742142,21.67,78289.07,149.8,0.60409,0.00034,20.05731]
[1777655742220,21.67,78289.07,149.8,0.60409,0.00034,20.05731]
[1777655742335,21.67,78286.23,149.8,0.60312,0.00034,20.06984]
[1777655742350,21.67,78286.23,149.8,0.60312,0.00034,20.06984]
[1777655742393,21.67,78286.23,149.8,0.60312,0.00034,20.06984]
[1777655742474,21.67,78286.23,149.8,0.60312,0.00034,20.06984]
[1777655742557,21.67,78286.23,149.8,0.60312,0.00034,20.06984]
[1777655742601,21.67,78286.23,149.8,0.60312,0.00034,20.06984]
[1777655742854,21.67,78286.23,149.8,0.60312,0.00034,20.06984]
[1777655742937,21.67,78286.23,149.8,0.60312,0.00034,20.06984]
[1777655743032,21.67,78304.17,149.8,0.60924,0.00034,19.98858]
[1777655743339,21.67,78304.17,149.8,0.60924,0.00034,19.98858]
[1777655743719,21.67,78304.17,149.8,0.60924,0.00034,19.98858]
[1777655743753,21.67,78304.17,149.8,0.60924,0.00034,19.98858]
[1777655743808,21.67,78322.56,149.8,0.61549,0.00034,19.90036]
[1777655744496,21.66,78336.72,149.8,0.62028,0.00034,19.82908]
[1777655745503,21.66,78338.33,149.8,0.62083,0.00034,19.82079]
[1777655747931,21.66,78334.08,149.8,0.6194,0.00034,19.84252]
[1777655748525,21.66,78330.93,149.8,0.61833,0.00034,19.85849]
[1777655751433,21.66,78331.14,149.8,0.6184,0.00034,19.85743]
[1777655751436,21.66,78331.14,149.8,0.6184,0.00034,19.85743]
[1777655752615,21.66,78333.18,149.8,0.61909,0.00034,19.8471]
[1777655752834,21.66,78333.18,149.8,0.61909,0.00034,19.8471]
[1777655758595,21.66,78333.07,149.8,0.61905,0.00034,19.84768]
[1777655763629,21.66,78332.55,149.8,0.61888,0.00034,19.85023]
[1777655768995,21.66,78330.75,149.8,0.61828,0.00034,19.85927]
[1777655769134,21.66,78324.2,149.8,0.61606,0.00034,19.89201]
[1777655769279,21.66,78324.2,149.8,0.61606,0.00034,19.89201]
[1777655769672,21.66,78317.76,149.8,0.61388,0.00034,19.92359]
[1777655774707,21.66,78315.96,149.8,0.61328,0.00034,19.93226]
[1777655779742,21.66,78305.47,149.8,0.60971,0.00034,19.98211]
[1777655783770,21.66,78298.97,149.8,0.60751,0.00034,20.01209]
[1777655784777,21.66,78305.26,149.8,0.60965,0.00034,19.98292]
[1777655789812,21.66,78308.22,149.8,0.61067,0.00034,19.96885]
[1777655794847,21.65,78308.03,149.8,0.61064,0.00034,19.96496]
[1777655799882,21.65,78308.6,149.8,0.61085,0.00034,19.96209]
[1777655804917,21.65,78307.37,149.8,0.61044,0.00034,19.96774]
[1777655809952,21.65,78305.66,149.8,0.60987,0.00034,19.97564]
[1777655814987,21.64,78306.36,149.8,0.61012,0.00034,19.97212]
[1777655820024,21.64,78304.92,149.8,0.60965,0.00034,19.97865]
[1777655820398,21.64,78304.92,149.8,0.60965,0.00034,19.97865]
[1777655820441,21.64,78304.92,149.8,0.60965,0.00034,19.97865]
[1777655821150,21.64,78293.66,149.8,0.60581,0.00034,20.0304]
[1777655822037,21.64,78287.94,149.8,0.60386,0.00034,20.05595]
[1777655823028,21.64,78287.94,149.8,0.60386,0.00034,20.05595]
[1777655823037,21.64,78287.94,149.8,0.60386,0.00034,20.05595]
[1777655823062,21.64,78287.94,149.8,0.60386,0.00034,20.05595]
[1777655823096,21.64,78289.65,149.8,0.60444,0.00034,20.04829]
[1777655823395,21.64,78289.65,149.8,0.60444,0.00034,20.04829]
[1777655824050,21.64,78289.65,149.8,0.60444,0.00034,20.04829]
[1777655824054,21.64,78314.18,149.8,0.61281,0.00034,19.9344]
[1777655824674,21.64,78314.18,149.8,0.61281,0.00034,19.9344]
[1777655825061,21.64,78319.34,149.8,0.61457,0.00034,19.90929]
[1777655830096,21.63,78318.62,149.8,0.61434,0.00034,19.9126]
[1777655835130,21.63,78318.87,149.8,0.61444,0.00034,19.91119]
[1777655837145,21.63,78324.57,149.8,0.61638,0.00034,19.883]
[1777655842179,21.63,78324.72,149.8,0.61644,0.00034,19.88212]
[1777655847215,21.62,78322.72,149.8,0.61578,0.00034,19.89179]
[1777655847459,21.62,78322.72,149.8,0.61578,0.00034,19.89179]
[1777655848221,21.62,78317.22,149.8,0.61391,0.00034,19.91872]
[1777655848554,21.62,78317.22,149.8,0.61391,0.00034,19.91872]
[1777655849013,21.62,78317.22,149.8,0.61391,0.00034,19.91872]
[1777655849229,21.62,78316.14,149.8,0.61355,0.00034,19.92392]
[1777655851100,21.62,78314.63,149.8,0.61304,0.00034,19.93121]
[1777655851243,21.62,78316.28,149.8,0.61362,0.00034,19.91856]
[1777655856282,21.62,78317.79,149.8,0.61415,0.00034,19.91103]
[1777655858952,21.62,78317.8,149.8,0.61415,0.00034,19.91094]
[1777655859025,21.62,78317.69,149.8,0.61412,0.00034,19.91141]
[1777655859786,21.62,78317.69,149.8,0.61412,0.00034,19.91141]
[1777655859849,21.62,78317.69,149.8,0.61412,0.00034,19.91141]
[1777655860199,21.62,78317.69,149.8,0.61412,0.00034,19.91141]
[1777655859880,21.62,78308.75,149.8,0.61108,0.00034,19.95442]
[1777655860572,21.62,78308.75,149.8,0.61108,0.00034,19.95442]
[1777655861026,21.62,78308.75,149.8,0.61108,0.00034,19.95442]
[1777655861128,21.62,78295.48,149.8,0.60655,0.00034,20.01617]
[1777655861310,21.62,78295.48,149.8,0.60655,0.00034,20.01617]
[1777655861649,21.62,78295.48,149.8,0.60655,0.00034,20.01617]
[1777655861691,21.62,78289.45,149.8,0.60449,0.00034,20.04336]
[1777655862277,21.62,78289.45,149.8,0.60449,0.00034,20.04336]
[1777655862579,21.62,78289.45,149.8,0.60449,0.00034,20.04336]
[1777655862681,21.62,78296.79,149.8,0.607,0.00034,20.01012]
[1777655863821,21.62,78301.86,149.8,0.60874,0.00034,19.98671]
[1777655866207,21.62,78302.13,149.8,0.60883,0.00034,19.98545]
[1777655866647,21.62,78302.09,149.8,0.60882,0.00034,19.98558]
[1777655866741,21.62,78302.09,149.8,0.60882,0.00034,19.98558]
[1777655866758,21.61,78301.38,149.8,0.60858,0.00034,19.98884]
[1777655868076,21.61,78301.38,149.8,0.60858,0.00034,19.98884]
[1777655868140,21.61,78307.74,149.8,0.61075,0.00034,19.95893]
[1777655868370,21.61,78310.96,149.8,0.61185,0.00034,19.94361]
[1777655869549,21.61,78310.96,149.8,0.61185,0.00034,19.94361]
[1777655873163,21.61,78311.61,149.8,0.61208,0.00034,19.94032]
[1777655873171,21.61,78311.77,149.8,0.61215,0.00034,19.93945]
[1777655878440,21.61,78312.0,149.8,0.61224,0.00034,19.93809]
[1777655883478,21.6,78312.11,149.8,0.61229,0.00034,19.93733]
[1777655886499,21.6,78308.73,149.8,0.61115,0.00034,19.95331]
[1777655891533,21.6,78307.98,149.8,0.61092,0.00034,19.95662]
[1777655894557,21.59,78311.55,149.8,0.61214,0.00034,19.93943]
[1777655896198,21.59,78311.55,149.8,0.61214,0.00034,19.93943]
[1777655896333,21.59,78311.26,149.8,0.61205,0.00034,19.94078]
[1777655896538,21.59,78311.26,149.8,0.61205,0.00034,19.94078]
[1777655897032,21.59,78323.5,149.8,0.61622,0.00034,19.88093]
[1777655897420,21.59,78323.5,149.8,0.61622,0.00034,19.88093]
[1777655897580,21.59,78334.43,149.8,0.61992,0.00034,19.82571]
[1777655899595,21.59,78337.55,149.8,0.62098,0.00034,19.80966]
[1777655902960,21.59,78335.4,149.8,0.62025,0.00034,19.82079]
[1777655902964,21.59,78335.24,149.8,0.6202,0.00034,19.8216]
[1777655908657,21.59,78335.45,149.8,0.62027,0.00034,19.82051]
[1777655909776,21.59,78335.45,149.8,0.62027,0.00034,19.82051]
[1777655909838,21.59,78335.25,149.8,0.6202,0.00034,19.82153]
[1777655914929,21.59,78335.85,149.8,0.62044,0.00034,19.81366]
[1777655914931,21.59,78335.67,149.8,0.62037,0.00034,19.81458]
[1777655920741,21.59,78333.29,149.8,0.61957,0.00034,19.82674]
[1777655925776,21.59,78331.22,149.8,0.61887,0.00034,19.83725]
[1777655930812,21.59,78331.61,149.8,0.61901,0.00034,19.83527]
[1777655935848,21.59,78331.74,149.8,0.61905,0.00034,19.83462]
[1777655940883,21.59,78331.44,149.8,0.61894,0.00034,19.83618]
[1777655945918,21.59,78332.2,149.8,0.61919,0.00034,19.83245]
[1777655950953,21.59,78331.65,149.8,0.619,0.00034,19.83543]
[1777655951518,21.59,78331.65,149.8,0.619,0.00034,19.83543]
[1777655952202,21.6,78323.43,149.8,0.6162,0.00034,19.87682]
[1777655952595,21.6,78323.43,149.8,0.6162,0.00034,19.87682]
[1777655952610,21.6,78323.43,149.8,0.6162,0.00034,19.87682]
[1777655958002,21.59,78320.6,149.8,0.61524,0.00034,19.8908]
[1777655963037,21.59,78322.96,149.8,0.61605,0.00034,19.87907]
[1777655968072,21.59,78322.02,149.8,0.61573,0.00034,19.88367]
[1777655969398,21.59,78322.03,149.8,0.61574,0.00034,19.88362]
[1777655970086,21.59,78318.55,149.8,0.61456,0.00034,19.90076]
[1777655972100,21.59,78314.9,149.8,0.61334,0.00034,19.91391]
[1777655977136,21.59,78316.46,149.8,0.61387,0.00034,19.90627]
[1777655982171,21.59,78315.83,149.8,0.61366,0.00034,19.9093]
[1777655987205,21.59,78319.02,149.8,0.61475,0.00034,19.89368]
[1777655992240,21.59,78316.95,149.8,0.61404,0.00034,19.90378]
[1777655996270,21.59,78313.33,149.8,0.61281,0.00034,19.92132]
[1777656001305,21.59,78313.49,149.8,0.61287,0.00034,19.92046]
[1777656003319,21.59,78317.13,149.8,0.61412,0.00034,19.90275]
[1777656005138,21.59,78316.87,149.8,0.61403,0.00034,19.90401]
[1777656005332,21.59,78318.62,149.8,0.61462,0.00034,19.89543]
[1777656008354,21.59,78322.33,149.8,0.61589,0.00034,19.87701]
[1777656013389,21.59,78322.64,149.8,0.61601,0.00034,19.87535]
[1777656013584,21.59,78322.64,149.8,0.61601,0.00034,19.87535]
[1777656014396,21.58,78313.97,149.8,0.61306,0.00034,19.91784]
[1777656015402,21.58,78310.5,149.8,0.61188,0.00034,19.93452]
[1777656015515,21.58,78310.5,149.8,0.61188,0.00034,19.93452]
[1777656015738,21.58,78310.5,149.8,0.61188,0.00034,19.93452]
[1777656016079,21.58,78310.5,149.8,0.61188,0.00034,19.93452]
[1777656016410,21.58,78300.04,149.8,0.60831,0.00034,19.9838]
[1777656016454,21.58,78300.04,149.8,0.60831,0.00034,19.9838]
[1777656016671,21.58,78300.04,149.8,0.60831,0.00034,19.9838]
[1777656017417,21.58,78295.77,149.8,0.60685,0.00034,20.00343]
[1777656020438,21.58,78289.59,149.8,0.60474,0.00034,20.03129]
[1777656023460,21.58,78285.98,149.8,0.60351,0.00034,20.04726]
[1777656025972,21.58,78285.38,149.8,0.6033,0.00034,20.04987]
[1777656030509,21.57,78288.97,149.8,0.60456,0.00034,20.0336]
[1777656035544,21.57,78287.93,149.8,0.60424,0.00034,20.03343]
[1777656038166,21.57,78287.58,149.8,0.60412,0.00034,20.03494]
[1777656039838,21.57,78282.5,149.8,0.60239,0.00034,20.05722]
[1777656041171,21.57,78282.5,149.8,0.60239,0.00034,20.05722]
[1777656047182,21.56,78281.21,149.8,0.60197,0.00034,20.06258]
[1777656048708,21.56,78281.18,149.8,0.60196,0.00034,20.06262]
[1777656050885,21.56,78280.88,149.8,0.60187,0.00034,20.06383]
[1777656052663,21.55,78276.32,149.8,0.60031,0.00034,20.08338]
[1777656057698,21.55,78275.28,149.8,0.59997,0.00034,20.08755]
[1777656061055,21.55,78271.21,149.8,0.59858,0.00035,20.10468]
[1777656067768,21.54,78276.62,149.8,0.60048,0.00034,20.08122]
[1777656072803,21.54,78278.23,149.8,0.60105,0.00034,20.07407]
[1777656076171,21.53,78277.35,149.8,0.60075,0.00034,20.07781]
[1777656076214,21.53,78277.35,149.8,0.60075,0.00034,20.07781]
[1777656076449,21.53,78274.51,149.8,0.59977,0.00035,20.08999]
[1777656076534,21.53,78274.51,149.8,0.59977,0.00035,20.08999]
[1777656077477,21.53,78262.44,149.8,0.5956,0.00035,20.14055]
[1777656078226,21.53,78258.67,149.8,0.5943,0.00035,20.15586]
[1777656079330,21.53,78258.67,149.8,0.5943,0.00035,20.15586]
[1777656084886,21.53,78256.3,149.8,0.5935,0.00035,20.16515]
[1777656089168,21.53,78257.41,149.8,0.59389,0.00035,20.16058]
[1777656090584,21.53,78257.27,149.8,0.59385,0.00035,20.16107]
[1777656090682,21.53,78257.27,149.8,0.59385,0.00035,20.16107]
[1777656090700,21.53,78257.27,149.8,0.59385,0.00035,20.16107]
[1777656090753,21.53,78257.27,149.8,0.59385,0.00035,20.16107]
[1777656090929,21.52,78261.66,149.8,0.59537,0.00035,20.14324]
[1777656091785,21.52,78261.66,149.8,0.59537,0.00035,20.14324]
[1777656091929,21.52,78261.66,149.8,0.59537,0.00035,20.14324]
[1777656092133,21.52,78268.27,149.8,0.59768,0.00035,20.11124]
[1777656094338,21.52,78271.13,149.8,0.59867,0.00035,20.09916]
[1777656094342,21.52,78272.6,149.8,0.59918,0.00035,20.09289]
[1777656094956,21.52,78282.01,149.8,0.60244,0.00034,20.05213]
[1777656096299,21.52,78282.01,149.8,0.60244,0.00034,20.05213]
[1777656102006,21.52,78279.44,149.8,0.60156,0.00035,20.06319]
[1777656106251,21.52,78279.93,149.8,0.60174,0.00035,20.06093]
[1777656108048,21.51,78273.98,149.8,0.5997,0.00035,20.08655]
[1777656113083,21.51,78272.12,149.8,0.59907,0.00035,20.09421]
[1777656118118,21.5,78272.21,149.8,0.59913,0.00035,20.09356]
[1777656120128,21.5,78272.31,149.8,0.59916,0.00035,20.09308]
[1777656121099,21.5,78275.25,149.8,0.60018,0.00035,20.08044]
[1777656121139,21.5,78283.39,149.8,0.603,0.00034,20.04485]
[1777656123153,21.5,78287.78,149.8,0.60452,0.00034,20.02515]
[1777656127985,21.5,78287.73,149.8,0.60452,0.00034,20.0252]
[1777656128421,21.5,78287.73,149.8,0.60452,0.00034,20.0252]
[1777656128520,21.49,78295.97,149.8,0.60736,0.00034,19.98753]
[1777656129195,21.49,78300.05,149.8,0.60877,0.00034,19.96852]
[1777656129851,21.49,78300.05,149.8,0.60877,0.00034,19.96852]
[1777656130013,21.49,78300.05,149.8,0.60877,0.00034,19.96852]
[1777656131789,21.49,78295.17,149.8,0.6071,0.00034,19.9911]
[1777656135753,21.49,78291.41,149.8,0.60582,0.00034,20.00815]
[1777656135908,21.49,78291.41,149.8,0.60582,0.00034,20.00815]
[1777656136244,21.49,78282.96,149.8,0.6029,0.00035,20.04603]
[1777656137251,21.49,78275.66,149.8,0.60039,0.00035,20.0779]
[1777656140313,21.49,78277.46,149.8,0.60102,0.00035,20.07]
[1777656140414,21.49,78275.29,149.8,0.60027,0.00035,20.07934]
[1777656145716,21.48,78274.5,149.8,0.60002,0.00035,20.08247]
[1777656146313,21.48,78269.53,149.8,0.5983,0.00035,20.10362]
[1777656147321,21.48,78264.09,149.8,0.59642,0.00035,20.12634]
[1777656148440,21.48,78264.09,149.8,0.59642,0.00035,20.12634]
[1777656148456,21.48,78264.09,149.8,0.59642,0.00035,20.12634]
[1777656148532,21.48,78261.07,149.8,0.59537,0.00035,20.13873]
[1777656148660,21.48,78261.07,149.8,0.59537,0.00035,20.13873]
[1777656149334,21.48,78255.95,149.8,0.5936,0.00035,20.15946]
[1777656150063,21.48,78255.95,149.8,0.5936,0.00035,20.15946]
[1777656150499,21.48,78255.95,149.8,0.5936,0.00035,20.15946]
[1777656150568,21.48,78253.79,149.8,0.59285,0.00035,20.16806]
[1777656157391,21.47,78254.13,149.8,0.59302,0.00035,20.16175]
[1777656158877,21.47,78255.1,149.8,0.59336,0.00035,20.15781]
[1777656160009,21.47,78254.12,149.8,0.59302,0.00035,20.16169]
[1777656163433,21.44,78249.32,149.8,0.59145,0.00035,20.1795]
[1777656165879,21.42,78248.83,149.8,0.59138,0.00035,20.18025]
[1777656171004,21.39,78249.06,149.8,0.59157,0.00035,20.17803]
[1777656171141,21.39,78249.06,149.8,0.59157,0.00035,20.17803]
[1777656171155,21.39,78249.06,149.8,0.59157,0.00035,20.17803]
[1777656171208,21.39,78249.06,149.8,0.59157,0.00035,20.17803]
[1777656171470,21.39,78249.06,149.8,0.59157,0.00035,20.17803]
[1777656171489,21.39,78242.99,149.8,0.58945,0.00035,20.20165]
[1777656172060,21.39,78242.99,149.8,0.58945,0.00035,20.20165]
[1777656172496,21.38,78233.67,149.8,0.58623,0.00035,20.23641]
[1777656174510,21.35,78229.68,149.8,0.58493,0.00035,20.24998]
[1777656176657,21.35,78229.22,149.8,0.58478,0.00035,20.25155]
[1777656179491,21.34,78232.06,149.8,0.58578,0.00035,20.24101]
[1777656179709,21.34,78233.04,149.8,0.58613,0.00035,20.23731]
[1777656180552,21.34,78236.88,149.8,0.58749,0.00035,20.22287]
[1777656183191,21.32,78237.02,149.8,0.58762,0.00035,20.22137]
[1777656184643,21.3,78234.35,149.8,0.58676,0.00035,20.23059]
[1777656185587,21.29,78230.85,149.8,0.58556,0.00035,20.2432]
[1777656190622,21.25,78228.99,149.8,0.58506,0.00035,20.2483]
[1777656195657,21.22,78229.69,149.8,0.58541,0.00035,20.24458]
[1777656197516,21.22,78229.69,149.8,0.58541,0.00035,20.24458]
[1777656197523,21.22,78229.69,149.8,0.58541,0.00035,20.24458]
[1777656197671,21.22,78233.54,149.8,0.58678,0.00035,20.23015]
[1777656199685,21.22,78237.97,149.8,0.58835,0.00035,20.21323]
[1777656203713,21.21,78243.23,149.8,0.59022,0.00035,20.19269]
[1777656208748,21.21,78244.28,149.8,0.5906,0.00035,20.18843]
[1777656213783,21.21,78245.36,149.8,0.591,0.00035,20.1795]
[1777656215697,21.21,78243.98,149.8,0.59052,0.00035,20.18492]
[1777656220834,21.21,78246.38,149.8,0.59137,0.00035,20.17532]
[1777656225869,21.2,78243.92,149.8,0.59052,0.00035,20.18493]
[1777656230904,21.2,78244.56,149.8,0.59075,0.00035,20.18228]
[1777656235939,21.2,78244.13,149.8,0.59061,0.00035,20.18386]
[1777656239967,21.2,78240.37,149.8,0.58929,0.00035,20.19846]
[1777656240725,21.2,78240.37,149.8,0.58929,0.00035,20.19846]
[1777656240782,21.2,78240.37,149.8,0.58929,0.00035,20.19846]
[1777656241749,21.19,78238.97,149.8,0.5888,0.00035,20.20385]
[1777656242406,21.19,78238.97,149.8,0.5888,0.00035,20.20385]
[1777656248024,21.19,78243.56,149.8,0.59044,0.00035,20.18575]
[1777656253062,21.19,78243.68,149.8,0.59049,0.00035,20.18514]
[1777656258096,21.18,78245.92,149.8,0.5913,0.00035,20.17614]
[1777656263242,21.18,78245.81,149.8,0.59127,0.00035,20.17648]
[1777656263397,21.18,78245.81,149.8,0.59127,0.00035,20.17648]
[1777656263409,21.18,78242.33,149.8,0.59004,0.00035,20.1902]
[1777656264471,21.18,78233.65,149.8,0.58697,0.00035,20.2236]
[1777656265146,21.18,78229.51,149.8,0.58551,0.00035,20.23908]
[1777656270181,21.18,78229.55,149.8,0.58554,0.00035,20.23874]
[1777656275216,21.17,78229.3,149.8,0.58548,0.00035,20.23498]
[1777656279244,21.17,78225.49,149.8,0.58414,0.00035,20.24893]
[1777656284279,21.17,78224.21,149.8,0.58369,0.00036,20.25347]
[1777656289314,21.16,78224.73,149.8,0.58389,0.00036,20.25147]
[1777656294349,21.16,78225.9,149.8,0.58431,0.00035,20.24712]
[1777656299384,21.16,78225.91,149.8,0.58432,0.00035,20.24702]
[1777656304419,21.16,78225.78,149.8,0.58428,0.00036,20.24743]
[1777656310460,21.16,78225.58,149.8,0.58421,0.00036,20.2481]
[1777656314923,21.16,78225.69,149.8,0.58426,0.00036,20.24765]
[1777656314957,21.16,78225.69,149.8,0.58426,0.00036,20.24765]
[1777656315000,21.16,78225.69,149.8,0.58426,0.00036,20.24765]
[1777656315119,21.16,78225.69,149.8,0.58426,0.00036,20.24765]
[1777656315239,21.16,78225.69,149.8,0.58426,0.00036,20.24765]
[1777656315430,21.16,78225.69,149.8,0.58426,0.00036,20.24765]
[1777656315541,21.16,78225.69,149.8,0.58426,0.00036,20.24765]
[1777656315594,21.16,78205.86,149.8,0.5772,0.00036,20.31713]
[1777656316172,21.16,78205.86,149.8,0.5772,0.00036,20.31713]
[1777656316641,21.16,78205.86,149.8,0.5772,0.00036,20.31713]
[1777656316645,21.16,78205.86,149.8,0.5772,0.00036,20.31713]
[1777656316506,21.16,78196.86,149.8,0.57399,0.00036,20.34655]
[1777656319527,21.15,78201.79,149.8,0.57576,0.00036,20.33051]
[1777656324563,21.15,78199.01,149.8,0.57478,0.00036,20.33946]
[1777656325570,21.15,78195.41,149.8,0.57349,0.00036,20.35099]
[1777656330605,21.15,78197.61,149.8,0.57428,0.00036,20.34394]
[1777656335640,21.15,78194.44,149.8,0.57316,0.00036,20.34948]
[1777656337996,21.15,78194.43,149.8,0.57316,0.00036,20.34951]
[1777656338661,21.15,78195.93,149.8,0.5737,0.00036,20.34474]
[1777656343696,21.15,78196.73,149.8,0.57399,0.00036,20.34213]
[1777656344798,21.15,78197.22,149.8,0.57417,0.00036,20.34055]
[1777656347053,21.15,78196.75,149.8,0.574,0.00036,20.34204]
[1777656353766,21.14,78196.63,149.8,0.57396,0.00036,20.34235]
[1777656359420,21.14,78193.89,149.8,0.57299,0.00036,20.351]
[1777656359724,21.14,78193.56,149.8,0.57287,0.00036,20.35202]
[1777656360800,21.14,78192.46,149.8,0.57248,0.00036,20.35547]
[1777656361772,21.14,78189.86,149.8,0.57155,0.00036,20.36355]
[1777656362280,21.14,78189.86,149.8,0.57155,0.00036,20.36355]
[1777656362330,21.14,78184.59,149.8,0.56967,0.00036,20.37959]
[1777656365707,21.14,78184.84,149.8,0.56976,0.00036,20.37883]
[1777656374916,21.14,78183.49,149.8,0.56928,0.00036,20.38279]
[1777656378837,21.14,78183.99,149.8,0.56946,0.00036,20.38126]
[1777656381408,21.14,78184.1,149.8,0.56951,0.00036,20.38091]
[1777656381463,21.14,78184.1,149.8,0.56951,0.00036,20.38091]
[1777656381472,21.14,78184.1,149.8,0.56951,0.00036,20.38091]
[1777656381543,21.14,78184.1,149.8,0.56951,0.00036,20.38091]
[1777656381645,21.13,78185.53,149.8,0.57002,0.00036,20.37658]
[1777656382972,21.13,78190.8,149.8,0.57191,0.00036,20.36043]
[1777656388572,21.13,78192.14,149.8,0.5724,0.00036,20.3562]
[1777656394050,21.13,78189.76,149.8,0.57157,0.00036,20.35897]
[1777656399085,21.13,78187.61,149.8,0.57081,0.00036,20.36547]
[1777656401173,21.12,78187.35,149.8,0.57072,0.00036,20.36624]
[1777656401182,21.12,78187.35,149.8,0.57072,0.00036,20.36624]
[1777656401268,21.12,78187.35,149.8,0.57072,0.00036,20.36624]
[1777656401327,21.12,78187.33,149.8,0.57071,0.00036,20.36628]
[1777656402106,21.12,78192.19,149.8,0.57246,0.00036,20.35123]
[1777656404384,21.12,78193.42,149.8,0.5729,0.00036,20.34735]
[1777656404432,21.12,78193.41,149.8,0.5729,0.00036,20.34737]
[1777656408915,21.12,78193.9,149.8,0.57308,0.00036,20.34579]
[1777656409155,21.12,78192.69,149.8,0.57264,0.00036,20.3496]
[1777656412826,21.12,78190.5,149.8,0.57186,0.00036,20.35642]
[1777656415323,21.12,78189.97,149.8,0.57167,0.00036,20.35804]
[1777656417212,21.12,78186.26,149.8,0.57035,0.00036,20.36939]
[1777656418032,21.12,78186.26,149.8,0.57035,0.00036,20.36939]
[1777656418459,21.12,78186.26,149.8,0.57035,0.00036,20.36939]
[1777656424260,21.12,78186.81,149.8,0.57055,0.00036,20.36764]
[1777656429296,21.11,78185.54,149.8,0.5701,0.00036,20.37145]
[1777656429922,21.11,78185.54,149.8,0.5701,0.00036,20.37145]
[1777656432920,21.11,78187.36,149.8,0.57076,0.00036,20.36588]
[1777656433104,21.11,78187.36,149.8,0.57076,0.00036,20.36588]
[1777656438258,21.11,78190.01,149.8,0.57171,0.00036,20.35768]
[1777656438359,21.11,78192.98,149.8,0.57278,0.00036,20.34838]
[1777656438962,21.11,78192.98,149.8,0.57278,0.00036,20.34838]
[1777656439366,21.11,78194.33,149.8,0.57326,0.00036,20.34411]
[1777656443191,21.11,78196.14,149.8,0.57391,0.00036,20.33834]
[1777656446520,21.11,78199.8,149.8,0.57522,0.00036,20.32654]
[1777656446622,21.11,78206.07,149.8,0.57746,0.00036,20.30578]
[1777656450457,21.11,78209.97,149.8,0.57885,0.00036,20.2926]
[1777656451068,21.11,78209.97,149.8,0.57885,0.00036,20.2926]
[1777656451769,21.11,78209.97,149.8,0.57885,0.00036,20.2926]
[1777656460532,21.11,78207.87,149.8,0.57811,0.00036,20.29523]
[1777656466556,21.11,78202.93,149.8,0.57635,0.00036,20.31174]
[1777656471591,21.11,78205.51,149.8,0.57728,0.00036,20.30309]
[1777656476625,21.11,78208.56,149.8,0.57837,0.00036,20.29275]
[1777656480364,21.11,78208.01,149.8,0.57817,0.00036,20.29462]
[1777656483675,21.11,78212.77,149.8,0.57987,0.00036,20.27829]
[1777656488711,21.11,78210.84,149.8,0.57918,0.00036,20.285]
[1777656490474,21.11,78210.83,149.8,0.57918,0.00036,20.28505]
[1777656491732,21.11,78205.13,149.8,0.57714,0.00036,20.30441]
[1777656496766,21.11,78205.44,149.8,0.57725,0.00036,20.30336]
[1777656501803,21.11,78205.82,149.8,0.57739,0.00036,20.30208]
[1777656506837,21.11,78207.43,149.8,0.57796,0.00036,20.29667]
[1777656511874,21.11,78206.28,149.8,0.57756,0.00036,20.29602]
[1777656516909,21.11,78206.02,149.8,0.57747,0.00036,20.29692]
[1777656521944,21.11,78205.53,149.8,0.57729,0.00036,20.29858]
[1777656527418,21.11,78207.69,149.8,0.57806,0.00036,20.29132]
[1777656533022,21.12,78210.51,149.8,0.57906,0.00036,20.28176]
[1777656538574,21.12,78210.94,149.8,0.57921,0.00036,20.28033]
[1777656544099,21.12,78210.32,149.8,0.57898,0.00036,20.28253]
[1777656549140,21.12,78210.53,149.8,0.57905,0.00036,20.28186]
[1777656554175,21.12,78210.58,149.8,0.57907,0.00036,20.28172]
[1777656557196,21.12,78214.34,149.8,0.58041,0.00036,20.26871]
[1777656559605,21.12,78214.31,149.8,0.58039,0.00036,20.26883]
[1777656560918,21.12,78207.42,149.8,0.57793,0.00036,20.29255]
[1777656562365,21.12,78205.43,149.8,0.57722,0.00036,20.29925]
[1777656562404,21.12,78205.43,149.8,0.57722,0.00036,20.29925]
[1777656562544,21.12,78205.43,149.8,0.57722,0.00036,20.29925]
[1777656562563,21.12,78205.43,149.8,0.57722,0.00036,20.29925]
[1777656562671,21.12,78200.42,149.8,0.57543,0.00036,20.31583]
[1777656563419,21.12,78200.42,149.8,0.57543,0.00036,20.31583]
[1777656563517,21.12,78200.42,149.8,0.57543,0.00036,20.31583]
[1777656563640,21.12,78200.42,149.8,0.57543,0.00036,20.31583]
[1777656563677,21.12,78191.9,149.8,0.57238,0.00036,20.34308]
[1777656564421,21.12,78187.67,149.8,0.57086,0.00036,20.35616]
[1777656567146,21.12,78185.2,149.8,0.56998,0.00036,20.36364]
[1777656573308,21.12,78185.74,149.8,0.5702,0.00036,20.35739]
[1777656578650,21.12,78185.67,149.8,0.57018,0.00036,20.35757]
[1777656578677,21.12,78185.64,149.8,0.57017,0.00036,20.35765]
[1777656582123,21.12,78186.25,149.8,0.57039,0.00036,20.35578]
[1777656585899,21.12,78191.69,149.8,0.57234,0.00036,20.339]
[1777656585921,21.12,78190.92,149.8,0.57206,0.00036,20.34141]
[1777656586405,21.12,78194.98,149.8,0.57352,0.00036,20.32863]
[1777656590433,21.12,78198.56,149.8,0.5748,0.00036,20.31717]
[1777656593430,21.12,78200.04,149.8,0.57532,0.00036,20.31239]
[1777656593530,21.12,78208.4,149.8,0.57831,0.00036,20.28456]
[1777656594993,21.12,78208.4,149.8,0.57831,0.00036,20.28456]
[1777656594461,21.12,78216.43,149.8,0.58117,0.00036,20.25676]
[1777656595468,21.12,78222.55,149.8,0.58335,0.00036,20.23487]
[1777656596595,21.12,78222.55,149.8,0.58335,0.00036,20.23487]
[1777656596618,21.12,78229.74,149.8,0.58591,0.00036,20.20835]
[1777656597573,21.12,78229.74,149.8,0.58591,0.00036,20.20835]
[1777656598679,21.12,78237.96,149.8,0.58883,0.00036,20.17704]
[1777656601510,21.12,78243.2,149.8,0.59069,0.00035,20.15656]
[1777656602850,21.12,78243.2,149.8,0.59069,0.00035,20.15656]
[1777656602942,21.12,78243.2,149.8,0.59069,0.00035,20.15656]
[1777656603327,21.12,78244.62,149.8,0.59119,0.00035,20.15093]
[1777656603634,21.12,78244.62,149.8,0.59119,0.00035,20.15093]
[1777656603681,21.12,78249.9,149.8,0.59306,0.00035,20.12966]
[1777656605845,21.12,78251.78,149.8,0.59373,0.00035,20.12198]
[1777656606848,21.12,78251.33,149.8,0.59357,0.00035,20.12382]
[1777656610129,21.12,78245.55,149.8,0.59152,0.00035,20.14721]
[1777656610943,21.12,78240.82,149.8,0.58984,0.00035,20.16595]
[1777656611580,21.12,78236.67,149.8,0.58837,0.00036,20.18209]
[1777656616615,21.12,78236.04,149.8,0.58815,0.00036,20.18447]
[1777656621650,21.12,78235.67,149.8,0.58802,0.00036,20.18584]
[1777656627691,21.12,78235.0,149.8,0.58779,0.00036,20.18838]
[1777656632054,21.12,78235.02,149.8,0.58779,0.00036,20.1883]
[1777656632982,21.12,78227.22,149.8,0.58504,0.00036,20.21312]
[1777656635549,21.12,78224.65,149.8,0.58413,0.00036,20.22256]
[1777656635748,21.12,78220.84,149.8,0.58277,0.00036,20.23639]
[1777656636807,21.12,78220.84,149.8,0.58277,0.00036,20.23639]
[1777656638769,21.12,78213.54,149.8,0.58017,0.00036,20.26226]
[1777656640782,21.12,78209.86,149.8,0.57885,0.00036,20.27496]
[1777656645817,21.12,78209.77,149.8,0.57882,0.00036,20.27523]
[1777656650853,21.12,78207.69,149.8,0.57809,0.00036,20.28226]
[1777656653874,21.11,78211.69,149.8,0.57952,0.00036,20.26853]
[1777656658908,21.11,78209.28,149.8,0.57866,0.00036,20.27676]
[1777656662187,21.11,78207.4,149.8,0.578,0.00036,20.28311]
[1777656662372,21.11,78207.4,149.8,0.578,0.00036,20.28311]
[1777656662937,21.11,78200.32,149.8,0.57546,0.00036,20.30669]
[1777656667275,21.11,78197.85,149.8,0.57458,0.00036,20.31469]
[1777656667375,21.11,78197.85,149.8,0.57458,0.00036,20.31469]
[1777656667971,21.11,78203.51,149.8,0.57661,0.00036,20.29613]
[1777656668398,21.11,78203.51,149.8,0.57661,0.00036,20.29613]
[1777656674014,21.11,78204.19,149.8,0.57685,0.00036,20.29384]
[1777656678042,21.11,78208.68,149.8,0.57846,0.00036,20.27868]
[1777656678677,21.11,78208.68,149.8,0.57846,0.00036,20.27868]
[1777656679049,21.11,78198.86,149.8,0.57495,0.00036,20.31138]
[1777656679133,21.11,78198.86,149.8,0.57495,0.00036,20.31138]
[1777656680056,21.11,78197.85,149.8,0.57459,0.00036,20.31465]
[1777656685090,21.11,78199.39,149.8,0.57513,0.00036,20.30969]
[1777656690126,21.11,78199.0,149.8,0.57499,0.00036,20.31104]
[1777656691588,21.11,78199.0,149.8,0.57499,0.00036,20.31104]
[1777656691632,21.11,78199.0,149.8,0.57499,0.00036,20.31104]
[1777656691775,21.11,78199.27,149.8,0.57509,0.00036,20.30565]
[1777656692408,21.11,78199.27,149.8,0.57509,0.00036,20.30565]
[1777656692783,21.11,78199.27,149.8,0.57509,0.00036,20.30565]
[1777656693107,21.11,78194.89,149.8,0.57352,0.00036,20.31976]
[1777656693147,21.11,78188.22,149.8,0.57113,0.00036,20.34062]
[1777656698181,21.12,78188.25,149.8,0.57114,0.00036,20.34055]
[1777656700304,21.12,78188.95,149.8,0.57139,0.00036,20.3384]
[1777656704783,21.12,78190.11,149.8,0.5718,0.00036,20.33485]
[1777656710266,21.12,78189.17,149.8,0.57146,0.00036,20.33781]
[1777656715300,21.12,78187.76,149.8,0.57095,0.00036,20.34217]
[1777656720336,21.12,78185.95,149.8,0.5703,0.00036,20.3477]
[1777656725827,21.12,78185.89,149.8,0.57028,0.00036,20.34789]
[1777656728323,21.12,78186.36,149.8,0.57045,0.00036,20.34646]
[1777656728339,21.12,78186.36,149.8,0.57045,0.00036,20.34646]
[1777656730096,21.12,78187.15,149.8,0.57073,0.00036,20.34406]
[1777656730218,21.12,78188.83,149.8,0.57133,0.00036,20.33891]
[1777656731031,21.12,78188.83,149.8,0.57133,0.00036,20.33891]
[1777656732743,21.12,78190.88,149.8,0.57207,0.00036,20.33257]
[1777656732811,21.12,78190.79,149.8,0.57203,0.00036,20.33287]
[1777656733428,21.12,78194.83,149.8,0.57348,0.00036,20.32015]
[1777656738463,21.12,78196.42,149.8,0.57404,0.00036,20.31517]
[1777656740476,21.13,78200.39,149.8,0.57546,0.00036,20.30236]
[1777656745582,21.13,78202.01,149.8,0.57604,0.00036,20.29706]
[1777656751579,21.13,78199.65,149.8,0.57519,0.00036,20.30481]
[1777656756978,21.13,78199.1,149.8,0.57501,0.00036,20.30206]
[1777656757022,21.13,78199.22,149.8,0.57505,0.00036,20.30167]
[1777656762141,21.13,78201.85,149.8,0.57599,0.00036,20.29308]
[1777656762590,21.13,78201.63,149.8,0.57591,0.00036,20.29381]
[1777656762654,21.13,78201.63,149.8,0.57591,0.00036,20.29381]
[1777656762755,21.13,78199.74,149.8,0.57523,0.00036,20.3]
[1777656763626,21.13,78199.74,149.8,0.57523,0.00036,20.3]
[1777656763676,21.13,78199.74,149.8,0.57523,0.00036,20.3]
[1777656763749,21.13,78199.74,149.8,0.57523,0.00036,20.3]
[1777656763832,21.13,78193.67,149.8,0.57306,0.00036,20.31948]
[1777656767394,21.13,78192.78,149.8,0.57274,0.00036,20.32228]
[1777656767499,21.13,78192.78,149.8,0.57274,0.00036,20.32228]
[1777656767667,21.13,78193.34,149.8,0.57294,0.00036,20.32052]
[1777656772702,21.13,78193.5,149.8,0.57299,0.00036,20.32005]
[1777656774853,21.13,78194.4,149.8,0.57332,0.00036,20.31722]
[1777656774933,21.13,78194.4,149.8,0.57332,0.00036,20.31722]
[1777656775034,21.13,78194.25,149.8,0.57326,0.00036,20.31771]
[1777656778008,21.13,78194.45,149.8,0.57333,0.00036,20.31711]
[1777656778019,21.13,78194.45,149.8,0.57333,0.00036,20.31711]
[1777656778171,21.13,78195.09,149.8,0.57356,0.00036,20.3151]
[1777656778745,21.13,78201.2,149.8,0.57574,0.00036,20.29537]
[1777656780315,21.13,78203.37,149.8,0.57652,0.00036,20.28822]
[1777656780759,21.13,78203.93,149.8,0.57672,0.00036,20.28637]
[1777656785794,21.14,78202.25,149.8,0.57611,0.00036,20.29202]
[1777656791836,21.14,78200.08,149.8,0.57532,0.00036,20.29924]
[1777656796871,21.14,78209.35,149.8,0.57863,0.00036,20.26838]
[1777656801939,21.14,78210.65,149.8,0.57908,0.00036,20.264]
[1777656801964,21.14,78218.11,149.8,0.58174,0.00036,20.23795]
[1777656802913,21.14,78222.25,149.8,0.58322,0.00036,20.22309]
[1777656804235,21.14,78222.25,149.8,0.58322,0.00036,20.22309]
[1777656812395,21.15,78220.5,149.8,0.5826,0.00036,20.22502]
[1777656812983,21.15,78224.53,149.8,0.58403,0.00036,20.21042]
[1777656816471,21.15,78221.26,149.8,0.58287,0.00036,20.22231]
[1777656818019,21.15,78214.48,149.8,0.58045,0.00036,20.24638]
[1777656822047,21.15,78208.12,149.8,0.57818,0.00036,20.26829]
[1777656827082,21.15,78210.95,149.8,0.57918,0.00036,20.25864]
[1777656832117,21.15,78210.47,149.8,0.57901,0.00036,20.2603]
[1777656837152,21.15,78212.37,149.8,0.57969,0.00036,20.25379]
[1777656842187,21.15,78211.18,149.8,0.57926,0.00036,20.25788]
[1777656847221,21.15,78212.39,149.8,0.5797,0.00036,20.25369]
[1777656852257,21.15,78210.19,149.8,0.57891,0.00036,20.26127]
[1777656857292,21.15,78210.05,149.8,0.57886,0.00036,20.26178]
[1777656862327,21.15,78211.75,149.8,0.57946,0.00036,20.25598]
[1777656867362,21.15,78211.31,149.8,0.5793,0.00036,20.25753]
[1777656872397,21.15,78212.04,149.8,0.57957,0.00036,20.25049]
[1777656873404,21.15,78216.38,149.8,0.58112,0.00036,20.23536]
[1777656874412,21.15,78222.94,149.8,0.58346,0.00036,20.21192]
[1777656876503,21.15,78224.16,149.8,0.58389,0.00036,20.2075]
[1777656879447,21.16,78227.74,149.8,0.58515,0.00036,20.19445]
[1777656883475,21.16,78220.28,149.8,0.58249,0.00036,20.22175]
[1777656885128,21.16,78216.41,149.8,0.58111,0.00036,20.23555]
[1777656885709,21.16,78212.4,149.8,0.57967,0.00036,20.24954]
[1777656886496,21.16,78206.6,149.8,0.5776,0.00036,20.26931]
[1777656891543,21.16,78205.28,149.8,0.57713,0.00036,20.27375]
[1777656891627,21.16,78205.28,149.8,0.57713,0.00036,20.27375]
[1777656891673,21.16,78205.28,149.8,0.57713,0.00036,20.27375]
[1777656891761,21.16,78205.49,149.8,0.57721,0.00036,20.27305]
[1777656892730,21.16,78197.66,149.8,0.57441,0.00036,20.29874]
[1777656894123,21.16,78197.66,149.8,0.57441,0.00036,20.29874]
[1777656894128,21.16,78197.66,149.8,0.57441,0.00036,20.29874]
[1777656894248,21.16,78197.66,149.8,0.57441,0.00036,20.29874]
[1777656894326,21.16,78197.05,149.8,0.57419,0.00036,20.3007]
[1777656895396,21.16,78198.09,149.8,0.57456,0.00036,20.29736]
[1777656900595,21.16,78200.25,149.8,0.57533,0.00036,20.29038]
[1777656905630,21.16,78198.27,149.8,0.57462,0.00036,20.29686]
[1777656909658,21.17,78204.12,149.8,0.5767,0.00036,20.27776]
[1777656914694,21.17,78206.1,149.8,0.5774,0.00036,20.27121]
[1777656919729,21.17,78206.4,149.8,0.5775,0.00036,20.27027]
[1777656924580,21.17,78207.16,149.8,0.57777,0.00036,20.26781]
[1777656924764,21.17,78202.44,149.8,0.57608,0.00036,20.28354]
[1777656927091,21.17,78199.58,149.8,0.57506,0.00036,20.29288]
[1777656927164,21.17,78198.84,149.8,0.57479,0.00036,20.29528]
[1777656932826,21.17,78203.42,149.8,0.57644,0.00036,20.27578]
[1777656936081,21.17,78214.54,149.8,0.58041,0.00036,20.23802]
[1777656941890,21.18,78215.03,149.8,0.58057,0.00036,20.23643]
[1777656942553,21.18,78215.03,149.8,0.58057,0.00036,20.23643]
[1777656947932,21.18,78215.8,149.8,0.58084,0.00036,20.23381]
[1777656952967,21.18,78215.6,149.8,0.58077,0.00036,20.23453]
[1777656954981,21.18,78219.45,149.8,0.58214,0.00036,20.22093]
[1777656956995,21.18,78225.02,149.8,0.58412,0.00036,20.20085]
[1777656958481,21.18,78224.11,149.8,0.58379,0.00036,20.20419]
[1777656959206,21.18,78230.67,149.8,0.58612,0.00036,20.17999]
[1777656960627,21.18,78232.81,149.8,0.58688,0.00035,20.17196]
[1777656961259,21.18,78232.81,149.8,0.58688,0.00035,20.17196]
[1777656961388,21.18,78232.81,149.8,0.58688,0.00035,20.17196]
[1777656962030,21.18,78240.11,149.8,0.58947,0.00035,20.14397]
[1777656964069,21.18,78244.34,149.8,0.59097,0.00035,20.12735]
[1777656965682,21.18,78244.82,149.8,0.59114,0.00035,20.12545]
[1777656968861,21.18,78247.76,149.8,0.59218,0.00035,20.11371]
[1777656970648,21.18,78247.99,149.8,0.59226,0.00035,20.1128]
[1777656976319,21.18,78248.72,149.8,0.59251,0.00035,20.10988]
[1777656977135,21.18,78245.21,149.8,0.59127,0.00035,20.12394]
[1777656978249,21.18,78245.21,149.8,0.59127,0.00035,20.12394]
[1777656979503,21.18,78241.34,149.8,0.5899,0.00035,20.13921]
[1777656980917,21.18,78240.51,149.8,0.58961,0.00035,20.14244]
[1777656981038,21.18,78240.51,149.8,0.58961,0.00035,20.14244]
[1777656981096,21.18,78240.51,149.8,0.58961,0.00035,20.14244]
[1777656981121,21.18,78240.51,149.8,0.58961,0.00035,20.14244]
[1777656982175,21.18,78249.06,149.8,0.59263,0.00035,20.1085]
[1777656987264,21.18,78249.68,149.8,0.59285,0.00035,20.10605]
[1777656992299,21.19,78248.41,149.8,0.59241,0.00035,20.10665]
[1777656995804,21.19,78248.87,149.8,0.59257,0.00035,20.10484]
[1777656996863,21.19,78247.58,149.8,0.59211,0.00035,20.11004]
[1777656996926,21.19,78247.58,149.8,0.59211,0.00035,20.11004]
[1777656997370,21.19,78247.58,149.8,0.59211,0.00035,20.11004]
[1777656997799,21.19,78247.02,149.8,0.59191,0.00035,20.1123]
[1777656997812,21.19,78247.02,149.8,0.59191,0.00035,20.1123]
[1777656997831,21.19,78247.02,149.8,0.59191,0.00035,20.1123]
[1777656998040,21.19,78247.02,149.8,0.59191,0.00035,20.1123]
[1777656998103,21.19,78247.02,149.8,0.59191,0.00035,20.1123]
[1777656998243,21.19,78247.02,149.8,0.59191,0.00035,20.1123]
[1777656998395,21.19,78260.6,149.8,0.59671,0.00035,20.05649]
[1777656999366,21.19,78275.91,149.8,0.6021,0.00035,19.99007]
[1777656999586,21.19,78275.91,149.8,0.6021,0.00035,19.99007]
[1777657000373,21.19,78279.75,149.8,0.60345,0.00035,19.97284]
[1777657000594,21.19,78279.75,149.8,0.60345,0.00035,19.97284]
[1777657001745,21.19,78280.13,149.8,0.60358,0.00035,19.97112]
[1777657002387,21.19,78285.99,149.8,0.60564,0.00035,19.94437]
[1777657004400,21.19,78281.77,149.8,0.60415,0.00035,19.96376]
[1777657004503,21.19,78281.77,149.8,0.60415,0.00035,19.96376]
[1777657005416,21.19,78284.85,149.8,0.60523,0.00035,19.9497]
[1777657005761,21.19,78284.85,149.8,0.60523,0.00035,19.9497]
[1777657006420,21.19,78286.84,149.8,0.60593,0.00035,19.94055]
[1777657006626,21.19,78286.84,149.8,0.60593,0.00035,19.94055]
[1777657007427,21.19,78291.38,149.8,0.60752,0.00035,19.91941]
[1777657007663,21.19,78291.38,149.8,0.60752,0.00035,19.91941]
[1777657008934,21.19,78292.68,149.8,0.60797,0.00035,19.91334]
[1777657010448,21.19,78299.13,149.8,0.61022,0.00035,19.88265]
[1777657010543,21.19,78299.13,149.8,0.61022,0.00035,19.88265]
[1777657011025,21.19,78299.13,149.8,0.61022,0.00035,19.88265]
[1777657011705,21.19,78297.89,149.8,0.60979,0.00035,19.88856]
[1777657012461,21.19,78303.93,149.8,0.61191,0.00035,19.85925]
[1777657014478,21.19,78308.97,149.8,0.61366,0.00035,19.83448]
[1777657014665,21.19,78308.97,149.8,0.61366,0.00035,19.83448]
[1777657014673,21.19,78308.97,149.8,0.61366,0.00035,19.83448]
[1777657015483,21.19,78313.15,149.8,0.61511,0.00035,19.81364]
[1777657015993,21.19,78313.15,149.8,0.61511,0.00035,19.81364]
[1777657016101,21.19,78313.15,149.8,0.61511,0.00035,19.81364]
[1777657016257,21.19,78313.15,149.8,0.61511,0.00035,19.81364]
[1777657016259,21.19,78313.15,149.8,0.61511,0.00035,19.81364]
[1777657016436,21.19,78313.15,149.8,0.61511,0.00035,19.81364]
[1777657016456,21.19,78313.15,149.8,0.61511,0.00035,19.81367]
[1777657021528,21.19,78311.12,149.8,0.61439,0.00035,19.82399]
[1777657022586,21.19,78311.12,149.8,0.61439,0.00035,19.82399]
[1777657023542,21.19,78306.47,149.8,0.61277,0.00035,19.84709]
[1777657024729,21.19,78306.47,149.8,0.61277,0.00035,19.84709]
[1777657026563,21.19,78300.79,149.8,0.61079,0.00035,19.87482]
[1777657028818,21.19,78300.95,149.8,0.61085,0.00035,19.87404]
[1777657031583,21.19,78300.74,149.8,0.61078,0.00035,19.87492]
[1777657031804,21.19,78300.74,149.8,0.61078,0.00035,19.87492]
[1777657032301,21.19,78300.74,149.8,0.61078,0.00035,19.87492]
[1777657032400,21.19,78303.94,149.8,0.6119,0.00035,19.8593]
[1777657033060,21.19,78303.94,149.8,0.6119,0.00035,19.8593]
[1777657033361,21.19,78303.94,149.8,0.6119,0.00035,19.8593]
[1777657033427,21.19,78313.22,149.8,0.61513,0.00035,19.81332]
[1777657033612,21.19,78326.07,149.8,0.6196,0.00035,19.74749]
[1777657034620,21.19,78326.07,149.8,0.6196,0.00035,19.74749]
[1777657034946,21.19,78326.07,149.8,0.6196,0.00035,19.74749]
[1777657035159,21.19,78326.07,149.8,0.6196,0.00035,19.74749]
[1777657035355,21.19,78326.07,149.8,0.6196,0.00035,19.74749]
[1777657035377,21.19,78330.96,149.8,0.62128,0.00035,19.7219]
[1777657035628,21.19,78330.96,149.8,0.62128,0.00035,19.7219]
[1777657035899,21.19,78330.96,149.8,0.62128,0.00035,19.7219]
[1777657035986,21.19,78340.1,149.8,0.62444,0.00035,19.67298]
[1777657041668,21.2,78334.53,149.8,0.62249,0.00035,19.70334]
[1777657043926,21.2,78331.12,149.8,0.6213,0.00035,19.72175]
[1777657046292,21.2,78331.2,149.8,0.62132,0.00035,19.72141]
[1777657046294,21.2,78331.2,149.8,0.62132,0.00035,19.72141]
[1777657047360,21.2,78330.22,149.8,0.62097,0.00035,19.72667]
[1777657047417,21.2,78330.22,149.8,0.62097,0.00035,19.72667]
[1777657047401,21.2,78334.3,149.8,0.62238,0.00035,19.70508]
[1777657047710,21.2,78337.8,149.8,0.62359,0.00035,19.68631]
[1777657049775,21.2,78336.46,149.8,0.62312,0.00035,19.69359]
[1777657050916,21.2,78337.78,149.8,0.62357,0.00035,19.68662]
[1777657050938,21.2,78337.78,149.8,0.62357,0.00035,19.68662]
[1777657051421,21.2,78337.78,149.8,0.62357,0.00035,19.68662]
[1777657050987,21.21,78341.54,149.8,0.62487,0.00034,19.66632]
[1777657051738,21.21,78340.92,149.8,0.62468,0.00035,19.66501]
[1777657054337,21.21,78340.86,149.8,0.62465,0.00034,19.6654]
[1777657054438,21.21,78347.28,149.8,0.62686,0.00034,19.63037]
[1777657055562,21.21,78347.51,149.8,0.62693,0.00034,19.62919]
[1777657055894,21.21,78347.51,149.8,0.62693,0.00034,19.62919]
[1777657055925,21.21,78347.51,149.8,0.62693,0.00034,19.62919]
[1777657056006,21.21,78347.51,149.8,0.62693,0.00034,19.62919]
[1777657056038,21.21,78356.51,149.8,0.63002,0.00034,19.5789]
[1777657057263,21.21,78356.51,149.8,0.63002,0.00034,19.5789]
[1777657057291,21.21,78356.51,149.8,0.63002,0.00034,19.5789]
[1777657057306,21.21,78366.48,149.8,0.63344,0.00034,19.52183]
[1777657057720,21.21,78366.48,149.8,0.63344,0.00034,19.52183]
[1777657058286,21.21,78366.48,149.8,0.63344,0.00034,19.52183]
[1777657058388,21.21,78366.48,149.8,0.63344,0.00034,19.52183]
[1777657058435,21.21,78371.28,149.8,0.63507,0.00034,19.49391]
[1777657058612,21.21,78371.28,149.8,0.63507,0.00034,19.49391]
[1777657058901,21.21,78371.28,149.8,0.63507,0.00034,19.49391]
[1777657058930,21.21,78371.28,149.8,0.63507,0.00034,19.49391]
[1777657058989,21.21,78389.64,149.8,0.64132,0.00034,19.38374]
[1777657060873,21.21,78389.79,149.8,0.64137,0.00034,19.38288]
[1777657060876,21.21,78388.74,149.8,0.641,0.00034,19.38958]
[1777657061824,21.21,78384.92,149.8,0.6397,0.00034,19.41292]
[1777657062940,21.21,78384.92,149.8,0.6397,0.00034,19.41292]
[1777657063838,21.24,78388.37,149.8,0.64074,0.00034,19.39448]
[1777657064845,21.24,78391.36,149.8,0.64175,0.00034,19.37618]
[1777657066462,21.24,78395.42,149.8,0.64311,0.00034,19.35138]
[1777657066859,21.24,78399.2,149.8,0.64438,0.00034,19.328]
[1777657069880,21.28,78395.89,149.8,0.64304,0.00034,19.35292]
[1777657072902,21.3,78392.63,149.8,0.64176,0.00034,19.37629]
[1777657073939,21.3,78392.63,149.8,0.64176,0.00034,19.37629]
[1777657075006,21.31,78393.38,149.8,0.64197,0.00034,19.3726]
[1777657075130,21.31,78393.38,149.8,0.64197,0.00034,19.3726]
[1777657075463,21.31,78393.38,149.8,0.64197,0.00034,19.3726]
[1777657075506,21.32,78397.25,149.8,0.64322,0.00034,19.3497]
[1777657076052,21.32,78397.25,149.8,0.64322,0.00034,19.3497]
[1777657076056,21.32,78397.25,149.8,0.64322,0.00034,19.3497]
[1777657076113,21.33,78387.13,149.8,0.63975,0.00034,19.41246]
[1777657077121,21.33,78387.13,149.8,0.63975,0.00034,19.41246]
[1777657077339,21.33,78387.13,149.8,0.63975,0.00034,19.41246]
[1777657077430,21.33,78394.76,149.8,0.64233,0.00034,19.3661]
[1777657078701,21.33,78397.08,149.8,0.64311,0.00034,19.35187]
[1777657079077,21.33,78397.08,149.8,0.64311,0.00034,19.35187]
[1777657079141,21.33,78398.63,149.8,0.64363,0.00034,19.34235]
[1777657079967,21.33,78398.63,149.8,0.64363,0.00034,19.34235]
[1777657080129,21.33,78398.63,149.8,0.64363,0.00034,19.34235]
[1777657080497,21.33,78398.63,149.8,0.64363,0.00034,19.34235]
[1777657080498,21.33,78406.63,149.8,0.64632,0.00034,19.29244]
[1777657080634,21.33,78406.63,149.8,0.64632,0.00034,19.29244]
[1777657080998,21.33,78406.63,149.8,0.64632,0.00034,19.29244]
[1777657081023,21.33,78423.72,149.8,0.65206,0.00033,19.18235]
[1777657081965,21.33,78430.8,149.8,0.65442,0.00033,19.13585]
[1777657082977,21.33,78430.8,149.8,0.65442,0.00033,19.13585]
[1777657082989,21.33,78430.8,149.8,0.65442,0.00033,19.13585]
[1777657083317,21.34,78431.43,149.8,0.65456,0.00033,19.13321]
[1777657083979,21.34,78424.03,149.8,0.65208,0.00033,19.18203]
[1777657084986,21.34,78417.7,149.8,0.64996,0.00033,19.22318]
[1777657085596,21.34,78417.7,149.8,0.64996,0.00033,19.22318]
[1777657085993,21.34,78427.76,149.8,0.65332,0.00033,19.15773]
[1777657087128,21.34,78427.76,149.8,0.65332,0.00033,19.15773]
[1777657087175,21.34,78431.31,149.8,0.6545,0.00033,19.13433]
[1777657093042,21.36,78432.37,149.8,0.65472,0.00033,19.13011]
[1777657096105,21.37,78432.56,149.8,0.65469,0.00033,19.13069]
[1777657096108,21.37,78432.56,149.8,0.65469,0.00033,19.13069]
[1777657097026,21.38,78431.32,149.8,0.65423,0.00033,19.13994]
[1777657097157,21.38,78431.32,149.8,0.65423,0.00033,19.13994]
[1777657097272,21.38,78431.32,149.8,0.65423,0.00033,19.13994]
[1777657097365,21.38,78438.09,149.8,0.65647,0.00033,19.09506]
[1777657098479,21.38,78446.47,149.8,0.65924,0.00033,19.03864]
[1777657098596,21.38,78446.47,149.8,0.65924,0.00033,19.03864]
[1777657098600,21.38,78446.47,149.8,0.65924,0.00033,19.03864]
[1777657098772,21.38,78446.47,149.8,0.65924,0.00033,19.03864]
[1777657099059,21.38,78446.47,149.8,0.65924,0.00033,19.03864]
[1777657099075,21.38,78446.47,149.8,0.65924,0.00033,19.03864]
[1777657099538,21.38,78446.47,149.8,0.65924,0.00033,19.03864]
[1777657099094,21.38,78465.88,149.8,0.66563,0.00033,18.90432]
[1777657099649,21.38,78465.88,149.8,0.66563,0.00033,18.90432]
[1777657099774,21.38,78465.88,149.8,0.66563,0.00033,18.90432]
[1777657100093,21.38,78465.88,149.8,0.66563,0.00033,18.90432]
[1777657100478,21.38,78476.8,149.8,0.66919,0.00033,18.82681]
[1777657101214,21.38,78476.8,149.8,0.66919,0.00033,18.82681]
[1777657101278,21.39,78482.05,149.8,0.6709,0.00033,18.78908]
[1777657101710,21.39,78482.05,149.8,0.6709,0.00033,18.78908]
[1777657101769,21.39,78482.05,149.8,0.6709,0.00033,18.78908]
[1777657101855,21.39,78482.05,149.8,0.6709,0.00033,18.78908]
[1777657102415,21.39,78494.63,149.8,0.67498,0.00032,18.69708]
[1777657102957,21.39,78494.63,149.8,0.67498,0.00032,18.69708]
[1777657103184,21.39,78494.63,149.8,0.67498,0.00032,18.69708]
[1777657103529,21.39,78494.63,149.8,0.67498,0.00032,18.69708]
[1777657103201,21.39,78500.41,149.8,0.67685,0.00032,18.6543]
[1777657105132,21.39,78497.06,149.8,0.67574,0.00032,18.67965]
[1777657107555,21.39,78498.68,149.8,0.67626,0.00032,18.66779]
[1777657107558,21.39,78498.68,149.8,0.67626,0.00032,18.66779]
[1777657107146,21.39,78494.67,149.8,0.67496,0.00032,18.69773]
[1777657108526,21.39,78494.67,149.8,0.67496,0.00032,18.69773]
[1777657108554,21.4,78484.58,149.8,0.67159,0.00033,18.77379]
[1777657109570,21.4,78484.58,149.8,0.67159,0.00033,18.77379]
[1777657109160,21.42,78465.92,149.8,0.6654,0.00033,18.9094]
[1777657110532,21.43,78458.46,149.8,0.66288,0.00033,18.96316]
[1777657110596,21.43,78458.46,149.8,0.66288,0.00033,18.96316]
[1777657110631,21.43,78458.46,149.8,0.66288,0.00033,18.96316]
[1777657110633,21.43,78458.46,149.8,0.66288,0.00033,18.96316]
[1777657111091,21.43,78458.46,149.8,0.66288,0.00033,18.96316]
[1777657111321,21.44,78446.46,149.8,0.65888,0.00033,19.04229]
[1777657111812,21.44,78446.46,149.8,0.65888,0.00033,19.04229]
[1777657112512,21.44,78446.46,149.8,0.65888,0.00033,19.04229]
[1777657112513,21.44,78446.46,149.8,0.65888,0.00033,19.04229]
[1777657113567,21.44,78448.09,149.8,0.65941,0.00033,19.03137]
[1777657113188,21.44,78454.08,149.8,0.66137,0.00033,18.99064]
[1777657113668,21.44,78454.08,149.8,0.66137,0.00033,18.99064]
[1777657115199,21.44,78455.95,149.8,0.66198,0.00033,18.97795]
[1777657116358,21.45,78458.24,149.8,0.66272,0.00033,18.96233]
[1777657116460,21.45,78465.11,149.8,0.66497,0.00033,18.91462]
[1777657117219,21.45,78468.16,149.8,0.66596,0.00033,18.89332]
[1777657117837,21.45,78468.16,149.8,0.66596,0.00033,18.89332]
[1777657120348,21.45,78462.87,149.8,0.66421,0.00033,18.9309]
[1777657122580,21.45,78464.56,149.8,0.66476,0.00033,18.91926]
[1777657122621,21.45,78462.34,149.8,0.66402,0.00033,18.93484]
[1777657122748,21.45,78462.34,149.8,0.66402,0.00033,18.93484]
[1777657122891,21.45,78462.34,149.8,0.66402,0.00033,18.93484]
[1777657123150,21.45,78462.34,149.8,0.66402,0.00033,18.93484]
[1777657123324,21.46,78442.92,149.8,0.65759,0.00033,19.06854]
[1777657123692,21.46,78442.92,149.8,0.65759,0.00033,19.06854]
[1777657124573,21.46,78442.92,149.8,0.65759,0.00033,19.06854]
[1777657124268,21.46,78434.82,149.8,0.65491,0.00033,19.12264]
[1777657127433,21.46,78433.05,149.8,0.65431,0.00033,19.13457]
[1777657129303,21.47,78437.84,149.8,0.65587,0.00033,19.10337]
[1777657132873,21.47,78435.62,149.8,0.65511,0.00033,19.11857]
[1777657137005,21.47,78433.4,149.8,0.65436,0.00033,19.13368]
[1777657137465,21.47,78433.4,149.8,0.65436,0.00033,19.13368]
[1777657138418,21.47,78435.19,149.8,0.65494,0.00033,19.122]
[1777657138544,21.47,78435.19,149.8,0.65494,0.00033,19.122]
[1777657138519,21.47,78441.23,149.8,0.65693,0.00033,19.08201]
[1777657138796,21.47,78441.23,149.8,0.65693,0.00033,19.08201]
[1777657139373,21.48,78450.0,149.8,0.65979,0.00033,19.02371]
[1777657139893,21.48,78450.0,149.8,0.65979,0.00033,19.02371]
[1777657140379,21.49,78453.31,149.8,0.66082,0.00033,19.0024]
[1777657141442,21.49,78453.31,149.8,0.66082,0.00033,19.0024]
[1777657141456,21.49,78464.9,149.8,0.66461,0.00033,18.92257]
[1777657141689,21.49,78464.9,149.8,0.66461,0.00033,18.92257]
[1777657142394,21.49,78473.74,149.8,0.66749,0.00033,18.86056]
[1777657144408,21.49,78477.17,149.8,0.66859,0.00033,18.8365]
[1777657145785,21.49,78479.63,149.8,0.66939,0.00032,18.81904]
[1777657145882,21.49,78479.63,149.8,0.66939,0.00032,18.81904]
[1777657146236,21.49,78479.63,149.8,0.66939,0.00032,18.81904]
[1777657146278,21.49,78479.63,149.8,0.66939,0.00032,18.81904]
[1777657147430,21.49,78476.28,149.8,0.66829,0.00033,18.84313]
[1777657149444,21.5,78472.08,149.8,0.66686,0.00033,18.87424]
[1777657152205,21.51,78470.49,149.8,0.66625,0.00033,18.88746]
[1777657152213,21.51,78470.49,149.8,0.66625,0.00033,18.88746]
[1777657152297,21.51,78470.49,149.8,0.66625,0.00033,18.88746]
[1777657153472,21.53,78476.62,149.8,0.66816,0.00032,18.84605]
[1777657154186,21.53,78476.62,149.8,0.66816,0.00032,18.84605]
[1777657156088,21.53,78478.68,149.8,0.66883,0.00032,18.83151]
[1777657156098,21.53,78478.68,149.8,0.66883,0.00032,18.83151]
[1777657156262,21.53,78478.68,149.8,0.66883,0.00032,18.83151]
[1777657156507,21.53,78478.68,149.8,0.66883,0.00032,18.83151]
[1777657156562,21.53,78478.68,149.8,0.66883,0.00032,18.83151]
[1777657156590,21.53,78479.37,149.8,0.66905,0.00032,18.8267]
[1777657156739,21.53,78479.37,149.8,0.66905,0.00032,18.8267]
[1777657157141,21.53,78479.37,149.8,0.66905,0.00032,18.8267]
[1777657157500,21.53,78490.07,149.8,0.67251,0.00032,18.74984]
[1777657158507,21.53,78495.61,149.8,0.67429,0.00032,18.70954]
[1777657159172,21.53,78495.61,149.8,0.67429,0.00032,18.70954]
[1777657159660,21.53,78494.5,149.8,0.67393,0.00032,18.71777]
[1777657160013,21.53,78494.5,149.8,0.67393,0.00032,18.71777]
[1777657160840,21.53,78496.19,149.8,0.67447,0.00032,18.7055]
[1777657161284,21.53,78496.19,149.8,0.67447,0.00032,18.7055]
[1777657163087,21.53,78493.79,149.8,0.67369,0.00032,18.7232]
[1777657163218,21.53,78493.79,149.8,0.67369,0.00032,18.7232]
[1777657163544,21.53,78491.47,149.8,0.67294,0.00032,18.7402]
[1777657164551,21.53,78488.59,149.8,0.672,0.00032,18.76116]
[1777657164942,21.53,78488.59,149.8,0.672,0.00032,18.76116]
[1777657165558,21.53,78484.26,149.8,0.6706,0.00032,18.79244]
[1777657169586,21.53,78481.4,149.8,0.66966,0.00032,18.81331]
[1777657171600,21.53,78478.4,149.8,0.66871,0.00032,18.83001]
[1777657172287,21.53,78478.4,149.8,0.66871,0.00032,18.83001]
[1777657172347,21.53,78478.4,149.8,0.66871,0.00032,18.83001]
[1777657172607,21.54,78474.58,149.8,0.66746,0.00032,18.85721]
[1777657173750,21.54,78472.3,149.8,0.66672,0.00033,18.87332]
[1777657176323,21.54,78473.09,149.8,0.66697,0.00033,18.86783]
[1777657176324,21.54,78473.09,149.8,0.66697,0.00033,18.86783]
[1777657176635,21.54,78478.41,149.8,0.6687,0.00032,18.83022]
[1777657177613,21.54,78478.41,149.8,0.6687,0.00032,18.83022]
[1777657177752,21.54,78480.85,149.8,0.66949,0.00032,18.8129]
[1777657178248,21.54,78480.85,149.8,0.66949,0.00032,18.8129]
[1777657178262,21.54,78480.85,149.8,0.66949,0.00032,18.8129]
[1777657178649,21.54,78487.33,149.8,0.67158,0.00032,18.76647]
[1777657179253,21.54,78487.33,149.8,0.67158,0.00032,18.76647]
[1777657182283,21.54,78487.19,149.8,0.67152,0.00032,18.76781]
[1777657182320,21.54,78487.19,149.8,0.67152,0.00032,18.76781]
[1777657182386,21.54,78484.73,149.8,0.67073,0.00032,18.78554]
[1777657182829,21.54,78484.73,149.8,0.67073,0.00032,18.78554]
[1777657182857,21.54,78488.38,149.8,0.67191,0.00032,18.75923]
[1777657189352,21.54,78489.24,149.8,0.67217,0.00032,18.75328]
[1777657189544,21.54,78489.24,149.8,0.67217,0.00032,18.75328]
[1777657189567,21.54,78488.18,149.8,0.67182,0.00032,18.76116]
[1777657190548,21.54,78488.18,149.8,0.67182,0.00032,18.76116]
[1777657191740,21.54,78493.97,149.8,0.67368,0.00032,18.71931]
[1777657193747,21.54,78495.09,149.8,0.67404,0.00032,18.7112]
[1777657194761,21.54,78499.46,149.8,0.67544,0.00032,18.67926]
[1777657195768,21.54,78502.9,149.8,0.67655,0.00032,18.65393]
[1777657199795,21.55,78505.76,149.8,0.67745,0.00032,18.63299]
[1777657204831,21.55,78506.36,149.8,0.67763,0.00032,18.62896]
[1777657209414,21.55,78506.16,149.8,0.67755,0.00032,18.6307]
[1777657209419,21.55,78506.16,149.8,0.67755,0.00032,18.6307]
[1777657210439,21.55,78506.54,149.8,0.67767,0.00032,18.62802]
[1777657210635,21.55,78506.54,149.8,0.67767,0.00032,18.62802]
[1777657211312,21.55,78505.95,149.8,0.67747,0.00032,18.63248]
[1777657211314,21.55,78505.95,149.8,0.67747,0.00032,18.63248]
[1777657211437,21.55,78505.95,149.8,0.67747,0.00032,18.63248]
[1777657211542,21.55,78506.5,149.8,0.67765,0.00032,18.62846]
[1777657211932,21.55,78506.5,149.8,0.67765,0.00032,18.62846]
[1777657212612,21.55,78506.5,149.8,0.67765,0.00032,18.62846]
[1777657212672,21.55,78506.5,149.8,0.67765,0.00032,18.62846]
[1777657212643,21.55,78502.8,149.8,0.67646,0.00032,18.65597]
[1777657213894,21.55,78506.67,149.8,0.6777,0.00032,18.62731]
[1777657216915,21.55,78509.39,149.8,0.67856,0.00032,18.6072]
[1777657221951,21.56,78509.2,149.8,0.67849,0.00032,18.609]
[1777657226991,21.56,78508.57,149.8,0.67827,0.00032,18.61407]
[1777657231020,21.56,78508.98,149.8,0.67839,0.00032,18.61131]
[1777657231096,21.56,78508.22,149.8,0.67818,0.00032,18.61216]
[1777657231920,21.56,78508.22,149.8,0.67818,0.00032,18.61216]
[1777657232072,21.56,78508.22,149.8,0.67818,0.00032,18.61216]
[1777657232075,21.56,78508.22,149.8,0.67818,0.00032,18.61216]
[1777657232168,21.56,78504.66,149.8,0.67703,0.00032,18.63871]
[1777657232825,21.56,78504.66,149.8,0.67703,0.00032,18.63871]
[1777657233215,21.56,78504.66,149.8,0.67703,0.00032,18.63871]
[1777657233325,21.56,78504.66,149.8,0.67703,0.00032,18.63871]
[1777657233328,21.56,78504.66,149.8,0.67703,0.00032,18.63871]
[1777657233417,21.56,78517.87,149.8,0.68125,0.00032,18.53982]
[1777657234041,21.56,78520.39,149.8,0.68206,0.00032,18.52071]
[1777657235174,21.56,78520.39,149.8,0.68206,0.00032,18.52071]
[1777657235236,21.56,78520.6,149.8,0.68212,0.00032,18.51934]
[1777657236330,21.56,78520.6,149.8,0.68212,0.00032,18.51934]
[1777657236336,21.56,78517.09,149.8,0.68099,0.00032,18.54602]
[1777657238070,21.56,78513.52,149.8,0.67985,0.00032,18.57304]
[1777657238878,21.56,78513.52,149.8,0.67985,0.00032,18.57304]
[1777657238921,21.56,78513.52,149.8,0.67985,0.00032,18.57304]
[1777657239076,21.56,78510.29,149.8,0.67882,0.00032,18.59725]
[1777657240358,21.56,78510.29,149.8,0.67882,0.00032,18.59725]
[1777657240385,21.56,78510.29,149.8,0.67882,0.00032,18.59725]
[1777657240426,21.56,78502.7,149.8,0.67637,0.00032,18.65388]
[1777657241090,21.56,78508.41,149.8,0.6782,0.00032,18.61157]
[1777657242097,21.57,78510.94,149.8,0.67894,0.00032,18.59436]
[1777657244113,21.58,78506.64,149.8,0.67748,0.00032,18.62839]
[1777657247201,21.59,78507.64,149.8,0.67779,0.00032,18.62134]
[1777657247228,21.59,78507.64,149.8,0.67779,0.00032,18.62134]
[1777657248239,21.59,78507.37,149.8,0.67769,0.00032,18.62353]
[1777657248340,21.59,78507.37,149.8,0.67769,0.00032,18.62353]
[1777657248369,21.59,78507.37,149.8,0.67769,0.00032,18.62353]
[1777657248384,21.59,78507.37,149.8,0.67769,0.00032,18.62353]
[1777657248409,21.59,78520.73,149.8,0.68195,0.00032,18.52334]
[1777657249123,21.59,78520.73,149.8,0.68195,0.00032,18.52334]
[1777657249315,21.59,78520.73,149.8,0.68195,0.00032,18.52334]
[1777657249378,21.59,78520.73,149.8,0.68195,0.00032,18.52334]
[1777657249534,21.59,78520.73,149.8,0.68195,0.00032,18.52334]
[1777657249557,21.59,78535.67,149.8,0.68669,0.00032,18.40884]
[1777657250154,21.59,78544.39,149.8,0.68944,0.00031,18.34094]
[1777657251557,21.59,78548.13,149.8,0.69061,0.00031,18.31161]
[1777657257203,21.61,78554.12,149.8,0.6923,0.00031,18.26893]
[1777657260224,21.64,78551.33,149.8,0.69125,0.00031,18.29573]
[1777657260953,21.64,78551.33,149.8,0.69125,0.00031,18.29573]
[1777657261231,21.64,78548.68,149.8,0.69041,0.00031,18.31672]
[1777657262747,21.64,78546.72,149.8,0.6898,0.00031,18.33221]
[1777657263077,21.64,78546.72,149.8,0.6898,0.00031,18.33221]
[1777657263245,21.64,78548.21,149.8,0.69026,0.00031,18.32058]
[1777657263808,21.64,78548.21,149.8,0.69026,0.00031,18.32058]
[1777657264612,21.64,78547.01,149.8,0.68988,0.00031,18.33008]
[1777657266001,21.64,78549.03,149.8,0.69051,0.00031,18.31428]
[1777657266378,21.64,78549.03,149.8,0.69051,0.00031,18.31428]
[1777657266414,21.64,78542.96,149.8,0.6886,0.00031,18.36193]
[1777657267273,21.64,78533.49,149.8,0.68562,0.00032,18.43535]
[1777657268280,21.64,78530.74,149.8,0.68475,0.00032,18.45645]
[1777657268879,21.64,78530.74,149.8,0.68475,0.00032,18.45645]
[1777657270580,21.64,78530.98,149.8,0.68482,0.00032,18.45465]
[1777657272308,21.64,78538.7,149.8,0.68725,0.00032,18.39526]
[1777657277343,21.64,78540.7,149.8,0.68786,0.00031,18.38024]
[1777657279357,21.64,78537.75,149.8,0.68693,0.00032,18.40334]
[1777657283370,21.64,78538.17,149.8,0.68705,0.00032,18.40036]
[1777657283939,21.64,78536.39,149.8,0.68648,0.00032,18.41423]
[1777657284394,21.65,78520.17,149.8,0.68134,0.00032,18.53826]
[1777657285401,21.65,78515.4,149.8,0.67982,0.00032,18.57421]
[1777657285783,21.65,78515.4,149.8,0.67982,0.00032,18.57421]
[1777657285810,21.65,78515.4,149.8,0.67982,0.00032,18.57421]
[1777657286530,21.65,78515.4,149.8,0.67982,0.00032,18.57421]
[1777657286640,21.65,78515.4,149.8,0.67982,0.00032,18.57421]
[1777657286741,21.65,78512.55,149.8,0.67891,0.00032,18.59559]
[1777657288032,21.65,78511.85,149.8,0.67868,0.00032,18.60088]
[1777657288421,21.65,78510.91,149.8,0.67838,0.00032,18.60794]
[1777657289429,21.65,78507.63,149.8,0.67733,0.00032,18.63232]
[1777657291682,21.65,78508.72,149.8,0.67767,0.00032,18.62431]
[1777657292742,21.65,78502.63,149.8,0.67576,0.00032,18.66442]
[1777657294178,21.65,78500.53,149.8,0.67508,0.00032,18.67996]
[1777657294468,21.65,78496.18,149.8,0.67368,0.00032,18.71179]
[1777657296927,21.65,78496.19,149.8,0.67367,0.00032,18.71208]
[1777657296976,21.65,78496.19,149.8,0.67367,0.00032,18.71208]
[1777657297489,21.65,78492.7,149.8,0.67254,0.00032,18.73746]
[1777657298496,21.65,78488.88,149.8,0.67131,0.00032,18.76504]
[1777657300196,21.66,78490.33,149.8,0.67177,0.00032,18.75472]
[1777657300342,21.66,78490.33,149.8,0.67177,0.00032,18.75472]
[1777657300510,21.66,78490.17,149.8,0.67171,0.00032,18.75597]
[1777657305550,21.66,78488.46,149.8,0.67115,0.00032,18.76863]
[1777657307559,21.66,78479.9,149.8,0.66838,0.00032,18.82968]
[1777657310580,21.66,78482.82,149.8,0.66932,0.00032,18.80916]
[1777657311586,21.66,78486.42,149.8,0.67047,0.00032,18.78358]
[1777657313409,21.66,78485.02,149.8,0.67002,0.00032,18.79361]
[1777657313601,21.66,78487.38,149.8,0.67078,0.00032,18.77683]
[1777657314608,21.66,78490.33,149.8,0.67172,0.00032,18.75576]
[1777657314958,21.66,78490.33,149.8,0.67172,0.00032,18.75576]
[1777657316208,21.66,78491.96,149.8,0.67225,0.00032,18.74412]
[1777657317314,21.66,78491.47,149.8,0.67208,0.00032,18.74773]
[1777657317628,21.66,78489.62,149.8,0.67149,0.00032,18.7611]
[1777657319643,21.66,78485.65,149.8,0.6702,0.00032,18.78961]
[1777657321657,21.66,78488.63,149.8,0.67116,0.00032,18.76842]
[1777657322664,21.66,78483.79,149.8,0.6696,0.00032,18.80299]
[1777657323671,21.67,78480.46,149.8,0.66852,0.00032,18.82663]
[1777657324678,21.67,78477.72,149.8,0.66763,0.00032,18.84598]
[1777657326715,21.67,78476.23,149.8,0.66715,0.00032,18.85647]
[1777657327767,21.67,78475.44,149.8,0.66689,0.00032,18.86203]
[1777657327772,21.67,78469.79,149.8,0.66506,0.00032,18.90139]
[1777657328706,21.67,78474.15,149.8,0.66647,0.00032,18.87106]
[1777657328842,21.67,78474.15,149.8,0.66647,0.00032,18.87106]
[1777657334748,21.67,78474.9,149.8,0.66671,0.00032,18.86606]
[1777657339783,21.67,78473.39,149.8,0.66621,0.00032,18.8767]
[1777657344818,21.67,78472.4,149.8,0.66589,0.00032,18.88367]
[1777657349856,21.67,78470.95,149.8,0.66542,0.00032,18.89381]
[1777657350863,21.67,78466.21,149.8,0.66388,0.00032,18.92664]
[1777657355318,21.67,78464.72,149.8,0.66342,0.00032,18.93218]
[1777657355404,21.67,78459.78,149.8,0.66181,0.00033,18.96599]
[1777657356217,21.67,78459.78,149.8,0.66181,0.00033,18.96599]
[1777657356811,21.67,78456.6,149.8,0.66078,0.00033,18.98759]
[1777657357001,21.67,78456.6,149.8,0.66078,0.00033,18.98759]
[1777657357160,21.67,78456.6,149.8,0.66078,0.00033,18.98759]
[1777657357467,21.67,78453.35,149.8,0.65972,0.00033,19.0095]
[1777657358021,21.67,78456.58,149.8,0.66077,0.00033,18.98774]
[1777657359760,21.67,78459.22,149.8,0.66162,0.00033,18.96994]
[1777657361940,21.67,78464.55,149.8,0.66335,0.00032,18.93365]
[1777657364962,21.67,78460.91,149.8,0.66216,0.00033,18.95875]
[1777657367631,21.67,78460.27,149.8,0.66195,0.00033,18.96316]
[1777657368990,21.68,78457.06,149.8,0.6609,0.00033,18.98509]
[1777657371258,21.68,78455.9,149.8,0.66052,0.00033,18.99297]
[1777657372012,21.68,78460.89,149.8,0.66214,0.00033,18.95919]
[1777657377047,21.68,78456.16,149.8,0.6606,0.00033,18.99123]
[1777657378710,21.68,78456.16,149.8,0.6606,0.00033,18.99123]
[1777657385995,21.67,78456.31,149.8,0.66066,0.00033,18.98997]
[1777657386109,21.67,78453.49,149.8,0.65975,0.00033,19.0089]
[1777657388125,21.67,78450.24,149.8,0.65869,0.00033,19.03052]
[1777657389918,21.67,78451.62,149.8,0.65915,0.00033,19.02125]
[1777657390115,21.67,78451.62,149.8,0.65915,0.00033,19.02125]
[1777657390143,21.67,78454.24,149.8,0.66,0.00033,19.00364]
[1777657391150,21.67,78461.5,149.8,0.66237,0.00033,18.95438]
[1777657392157,21.67,78464.74,149.8,0.66342,0.00032,18.93211]
[1777657394171,21.67,78460.71,149.8,0.66212,0.00033,18.95956]
[1777657394974,21.67,78460.71,149.8,0.66212,0.00033,18.95956]
[1777657395178,21.67,78457.03,149.8,0.66092,0.00033,18.98451]
[1777657396185,21.67,78453.31,149.8,0.65971,0.00033,19.00954]
[1777657397505,21.67,78448.97,149.8,0.6583,0.00033,19.03856]
[1777657398325,21.67,78448.97,149.8,0.6583,0.00033,19.03856]
[1777657398368,21.67,78447.34,149.8,0.65777,0.00033,19.04939]
[1777657399378,21.67,78447.34,149.8,0.65777,0.00033,19.04939]
[1777657400067,21.67,78446.03,149.8,0.65734,0.00033,19.05806]
[1777657400213,21.67,78446.3,149.8,0.65743,0.00033,19.05624]
[1777657401220,21.67,78450.2,149.8,0.6587,0.00033,19.03025]
[1777657406255,21.67,78450.29,149.8,0.65873,0.00033,19.02972]
[1777657411292,21.67,78452.67,149.8,0.65954,0.00033,19.00896]
[1777657416327,21.67,78451.35,149.8,0.65911,0.00033,19.01785]
[1777657421361,21.67,78455.13,149.8,0.66034,0.00033,18.99249]
[1777657424004,21.67,78457.11,149.8,0.66098,0.00033,18.97916]
[1777657424713,21.67,78461.59,149.8,0.66244,0.00033,18.94874]
[1777657430893,21.67,78463.53,149.8,0.66305,0.00032,18.93579]
[1777657431938,21.67,78465.0,149.8,0.66353,0.00032,18.92579]
[1777657437474,21.67,78465.39,149.8,0.66365,0.00032,18.92329]
[1777657442509,21.67,78463.63,149.8,0.66307,0.00032,18.93546]
[1777657443516,21.67,78460.58,149.8,0.66208,0.00033,18.9563]
[1777657448551,21.67,78463.83,149.8,0.66314,0.00032,18.93402]
[1777657449488,21.67,78463.83,149.8,0.66314,0.00032,18.93402]
[1777657449558,21.67,78460.87,149.8,0.66218,0.00033,18.95425]
[1777657451571,21.67,78456.91,149.8,0.66089,0.00033,18.9811]
[1777657456607,21.68,78453.71,149.8,0.65983,0.00033,19.00291]
[1777657458425,21.68,78451.18,149.8,0.65901,0.00033,19.01994]
[1777657458487,21.68,78451.18,149.8,0.65901,0.00033,19.01994]
[1777657458621,21.68,78448.68,149.8,0.65819,0.00033,19.03668]
[1777657459627,21.68,78440.36,149.8,0.65546,0.00033,19.09173]
[1777657460635,21.68,78436.61,149.8,0.65423,0.00033,19.11626]
[1777657465670,21.68,78436.73,149.8,0.65426,0.00033,19.11563]
[1777657470705,21.68,78435.06,149.8,0.65371,0.00033,19.12664]
[1777657475740,21.68,78434.87,149.8,0.65367,0.00033,19.1232]
[1777657480775,21.68,78434.99,149.8,0.6537,0.00033,19.12264]
[1777657485810,21.68,78437.68,149.8,0.65457,0.00033,19.10531]
[1777657490845,21.68,78442.41,149.8,0.65612,0.00033,19.07438]
[1777657495880,21.68,78442.3,149.8,0.65608,0.00033,19.07518]
[1777657500206,21.69,78443.18,149.8,0.65636,0.00033,19.06951]
[1777657500297,21.69,78443.18,149.8,0.65636,0.00033,19.06951]
[1777657500915,21.69,78450.13,149.8,0.65863,0.00033,19.02346]
[1777657501922,21.69,78455.0,149.8,0.66022,0.00033,18.99088]
[1777657502610,21.69,78455.0,149.8,0.66022,0.00033,18.99088]
[1777657502929,21.69,78447.29,149.8,0.6577,0.00033,19.04252]
[1777657503603,21.69,78447.29,149.8,0.6577,0.00033,19.04252]
[1777657503936,21.69,78444.57,149.8,0.65681,0.00033,19.06058]
[1777657508970,21.69,78441.77,149.8,0.65588,0.00033,19.07916]
[1777657511651,21.69,78440.47,149.8,0.65546,0.00033,19.08771]
[1777657511992,21.69,78433.81,149.8,0.65327,0.00033,19.13106]
[1777657515890,21.69,78432.25,149.8,0.65276,0.00033,19.14118]
[1777657515900,21.69,78430.56,149.8,0.6522,0.00033,19.15204]
[1777657516020,21.69,78419.29,149.8,0.64849,0.00033,19.2236]
[1777657517027,21.69,78414.85,149.8,0.64702,0.00033,19.25135]
[1777657519041,21.69,78419.76,149.8,0.64865,0.00033,19.22064]
[1777657523069,21.69,78416.19,149.8,0.64746,0.00033,19.24302]
[1777657527097,21.69,78419.04,149.8,0.64841,0.00033,19.22518]
[1777657532132,21.69,78418.55,149.8,0.64827,0.00033,19.22351]
[1777657537167,21.69,78417.44,149.8,0.64791,0.00033,19.23047]
[1777657542202,21.69,78418.81,149.8,0.64836,0.00033,19.22185]
[1777657548243,21.69,78420.06,149.8,0.64878,0.00033,19.21384]
[1777657550258,21.69,78416.86,149.8,0.64773,0.00033,19.23377]
[1777657555293,21.68,78420.18,149.8,0.64886,0.00033,19.21238]
[1777657560328,21.67,78420.27,149.8,0.64893,0.00033,19.21091]
[1777657564356,21.67,78414.84,149.8,0.64718,0.00033,19.2441]
[1777657566918,21.66,78417.62,149.8,0.64812,0.00033,19.22638]
[1777657568687,21.66,78418.12,149.8,0.64829,0.00033,19.22307]
[1777657568876,21.66,78418.12,149.8,0.64829,0.00033,19.22307]
[1777657568974,21.66,78426.63,149.8,0.65111,0.00033,19.169]
[1777657569391,21.66,78442.91,149.8,0.65647,0.00033,19.06309]
[1777657570398,21.66,78444.39,149.8,0.65696,0.00033,19.05313]
[1777657575434,21.65,78443.78,149.8,0.6568,0.00033,19.05633]
[1777657580472,21.65,78444.36,149.8,0.65703,0.00033,19.05165]
[1777657585505,21.64,78444.77,149.8,0.65721,0.00033,19.04811]
[1777657586981,21.64,78444.77,149.8,0.65721,0.00033,19.04811]
[1777657593561,21.63,78442.56,149.8,0.65657,0.00033,19.05664]
[1777657598597,21.63,78444.05,149.8,0.6571,0.00033,19.046]
[1777657602625,21.62,78439.69,149.8,0.6557,0.00033,19.07421]
[1777657603656,21.62,78439.69,149.8,0.6557,0.00033,19.07421]
[1777657606333,21.62,78441.21,149.8,0.65622,0.00033,19.06369]
[1777657606343,21.62,78441.21,149.8,0.65622,0.00033,19.06369]
[1777657606652,21.62,78444.45,149.8,0.65729,0.00033,19.04208]
[1777657607189,21.62,78444.45,149.8,0.65729,0.00033,19.04208]
[1777657607659,21.62,78445.32,149.8,0.65758,0.00033,19.03615]
[1777657612695,21.61,78443.89,149.8,0.65713,0.00033,19.04525]
[1777657613252,21.61,78443.89,149.8,0.65713,0.00033,19.04525]
[1777657613701,21.61,78451.29,149.8,0.65956,0.00033,18.99568]
[1777657614327,21.61,78451.29,149.8,0.65956,0.00033,18.99568]
[1777657614709,21.61,78455.91,149.8,0.66108,0.00033,18.96433]
[1777657619744,21.61,78453.91,149.8,0.66045,0.00033,18.97742]
[1777657624779,21.61,78455.77,149.8,0.66108,0.00033,18.9643]
[1777657626558,21.6,78456.72,149.8,0.66139,0.00033,18.95775]
[1777657631828,21.6,78456.37,149.8,0.6613,0.00033,18.9596]
[1777657636863,21.6,78457.83,149.8,0.6618,0.00033,18.94921]
[1777657641898,21.59,78458.01,149.8,0.66188,0.00033,18.94756]
[1777657646753,21.59,78456.59,149.8,0.66143,0.00033,18.95689]
[1777657646942,21.59,78456.59,149.8,0.66143,0.00033,18.95689]
[1777657647043,21.59,78455.33,149.8,0.66103,0.00033,18.96537]
[1777657648002,21.59,78455.33,149.8,0.66103,0.00033,18.96537]
[1777657648067,21.59,78451.98,149.8,0.65993,0.00033,18.98798]
[1777657648949,21.59,78440.69,149.8,0.65623,0.00033,19.06343]
[1777657653985,21.59,78441.18,149.8,0.65644,0.00033,19.05493]
[1777657654624,21.59,78441.18,149.8,0.65644,0.00033,19.05493]
[1777657654992,21.59,78434.55,149.8,0.65426,0.00033,19.09844]
[1777657655998,21.59,78431.69,149.8,0.65333,0.00033,19.11695]
[1777657658013,21.58,78436.97,149.8,0.65508,0.00033,19.08218]
[1777657660027,21.58,78430.07,149.8,0.65281,0.00033,19.12697]
[1777657660835,21.58,78430.07,149.8,0.65281,0.00033,19.12697]
[1777657660857,21.58,78430.07,149.8,0.65281,0.00033,19.12697]
[1777657661034,21.58,78421.84,149.8,0.6501,0.00033,19.17971]
[1777657662041,21.58,78417.84,149.8,0.64877,0.00033,19.20507]
[1777657665062,21.58,78422.37,149.8,0.65028,0.00033,19.17613]
[1777657668568,21.58,78424.49,149.8,0.651,0.00033,19.1624]
[1777657669090,21.58,78427.68,149.8,0.65205,0.00033,19.14184]
[1777657674125,21.58,78426.09,149.8,0.65153,0.00033,19.15195]
[1777657676324,21.58,78426.63,149.8,0.65172,0.00033,19.14841]
[1777657681174,21.58,78421.85,149.8,0.65014,0.00033,19.17892]
[1777657682181,21.58,78415.54,149.8,0.64805,0.00033,19.21885]
[1777657684195,21.57,78412.62,149.8,0.64708,0.00033,19.23702]
[1777657689229,21.57,78413.47,149.8,0.64739,0.00033,19.23131]
[1777657692861,21.57,78420.23,149.8,0.64964,0.00033,19.18838]
[1777657694265,21.57,78423.13,149.8,0.65061,0.00033,19.16985]
[1777657699300,21.57,78423.0,149.8,0.65057,0.00033,19.17054]
[1777657704335,21.57,78423.13,149.8,0.65062,0.00033,19.16959]
[1777657709370,21.57,78422.58,149.8,0.65044,0.00033,19.17301]
[1777657714405,21.57,78418.97,149.8,0.64928,0.00033,19.19114]
[1777657715363,21.57,78418.97,149.8,0.64928,0.00033,19.19114]
[1777657715461,21.57,78418.97,149.8,0.64928,0.00033,19.19114]
[1777657716378,21.56,78419.5,149.8,0.64946,0.00033,19.18771]
[1777657716655,21.56,78419.5,149.8,0.64946,0.00033,19.18771]
[1777657722461,21.56,78419.77,149.8,0.64955,0.00033,19.18585]
[1777657724476,21.56,78417.07,149.8,0.64866,0.00033,19.20292]
[1777657729511,21.56,78418.08,149.8,0.649,0.00033,19.19635]
[1777657730518,21.56,78420.98,149.8,0.64997,0.00033,19.17789]
[1777657735553,21.56,78418.15,149.8,0.64903,0.00033,19.19581]
[1777657737566,21.56,78414.52,149.8,0.64782,0.00033,19.21877]
[1777657742602,21.56,78414.88,149.8,0.64794,0.00033,19.21657]
[1777657748089,21.56,78417.08,149.8,0.64867,0.00033,19.20272]
[1777657748827,21.56,78419.35,149.8,0.64943,0.00033,19.18831]
[1777657748928,21.56,78428.04,149.8,0.65231,0.00033,19.1326]
[1777657749652,21.56,78433.59,149.8,0.65414,0.00033,19.09659]
[1777657754686,21.56,78434.58,149.8,0.65446,0.00033,19.09027]
[1777657759720,21.57,78438.21,149.8,0.65564,0.00033,19.06665]
[1777657764756,21.57,78440.39,149.8,0.65635,0.00033,19.05241]
[1777657766950,21.57,78440.95,149.8,0.65654,0.00033,19.04873]
[1777657767175,21.57,78440.95,149.8,0.65654,0.00033,19.04873]
[1777657767777,21.57,78447.15,149.8,0.65858,0.00033,19.00732]
[1777657771652,21.57,78448.13,149.8,0.6589,0.00033,19.00073]
[1777657771805,21.57,78450.64,149.8,0.65976,0.00033,18.97899]
[1777657772702,21.57,78450.64,149.8,0.65976,0.00033,18.97899]
[1777657772812,21.57,78455.19,149.8,0.66125,0.00033,18.94813]
[1777657773819,21.57,78462.48,149.8,0.66363,0.00033,18.89816]
[1777657774940,21.57,78462.48,149.8,0.66363,0.00033,18.89816]
[1777657775833,21.57,78455.55,149.8,0.66136,0.00033,18.94585]
[1777657780869,21.57,78456.06,149.8,0.66152,0.00033,18.94251]
[1777657785904,21.57,78457.92,149.8,0.66212,0.00033,18.92993]
[1777657790939,21.57,78458.03,149.8,0.66215,0.00033,18.92931]
[1777657795976,21.57,78458.01,149.8,0.66214,0.00033,18.92953]
[1777657801015,21.57,78457.97,149.8,0.66213,0.00033,18.92985]
[1777657806050,21.57,78457.09,149.8,0.66184,0.00033,18.93592]
[1777657808944,21.57,78456.33,149.8,0.66159,0.00033,18.94112]
[1777657809071,21.57,78454.84,149.8,0.6611,0.00033,18.95127]
[1777657810078,21.57,78450.92,149.8,0.65981,0.00033,18.97785]
[1777657815113,21.57,78449.64,149.8,0.6594,0.00033,18.98634]
[1777657817941,21.57,78450.04,149.8,0.65953,0.00033,18.98357]
[1777657818134,21.57,78449.95,149.8,0.65951,0.00033,18.98414]
[1777657821696,21.57,78451.84,149.8,0.66013,0.00033,18.97128]
[1777657821903,21.57,78451.84,149.8,0.66013,0.00033,18.97128]
[1777657822161,21.57,78457.56,149.8,0.66201,0.00033,18.93233]
[1777657822879,21.57,78457.56,149.8,0.66201,0.00033,18.93233]
[1777657823169,21.57,78461.12,149.8,0.66317,0.00033,18.90789]
[1777657823326,21.57,78461.12,149.8,0.66317,0.00033,18.90789]
[1777657823418,21.57,78461.12,149.8,0.66317,0.00033,18.90789]
[1777657824176,21.57,78452.93,149.8,0.66049,0.00033,18.9639]
[1777657825183,21.57,78450.06,149.8,0.65955,0.00033,18.9833]
[1777657830219,21.57,78447.99,149.8,0.65887,0.00033,18.99719]
[1777657835254,21.57,78447.43,149.8,0.65871,0.00033,18.99632]
[1777657840290,21.57,78449.8,149.8,0.65947,0.00033,18.98072]
[1777657845325,21.57,78447.54,149.8,0.65873,0.00033,18.996]
[1777657850360,21.58,78447.28,149.8,0.65863,0.00033,18.99805]
[1777657856329,21.58,78447.26,149.8,0.65861,0.00033,18.99845]
[1777657861733,21.58,78447.6,149.8,0.65869,0.00033,18.99669]
[1777657862210,21.58,78447.6,149.8,0.65869,0.00033,18.99669]
[1777657863122,21.58,78446.99,149.8,0.65848,0.00033,19.00098]
[1777657863235,21.58,78443.83,149.8,0.65744,0.00033,19.02222]
[1777657863749,21.58,78443.83,149.8,0.65744,0.00033,19.02222]
[1777657863850,21.58,78441.03,149.8,0.65651,0.00033,19.04093]
[1777657864458,21.58,78445.35,149.8,0.65793,0.00033,19.01219]
[1777657867649,21.59,78446.31,149.8,0.65824,0.00033,19.00605]
[1777657867735,21.59,78446.31,149.8,0.65824,0.00033,19.00605]
[1777657867904,21.59,78446.31,149.8,0.65824,0.00033,19.00605]
[1777657868102,21.59,78446.31,149.8,0.65824,0.00033,19.00605]
[1777657868141,21.59,78446.0,149.8,0.65812,0.00033,19.00839]
[1777657868486,21.59,78451.08,149.8,0.65979,0.00033,18.97426]
[1777657870241,21.59,78451.08,149.8,0.65979,0.00033,18.97426]
[1777657870348,21.59,78457.18,149.8,0.66178,0.00033,18.93309]
[1777657870499,21.59,78462.37,149.8,0.66347,0.00033,18.89749]
[1777657871635,21.59,78462.37,149.8,0.66347,0.00033,18.89749]
[1777657871736,21.59,78466.47,149.8,0.66481,0.00033,18.86921]
[1777657877549,21.59,78468.73,149.8,0.66552,0.00033,18.8539]
[1777657882583,21.6,78469.43,149.8,0.66573,0.00033,18.84944]
[1777657883795,21.6,78474.25,149.8,0.66729,0.00032,18.81581]
[1777657885220,21.6,78474.25,149.8,0.66729,0.00032,18.81581]
[1777657885302,21.6,78474.25,149.8,0.66729,0.00032,18.81581]
[1777657886327,21.6,78475.87,149.8,0.66782,0.00032,18.80443]
[1777657885606,21.6,78472.55,149.8,0.66674,0.00033,18.82779]
[1777657886484,21.6,78472.55,149.8,0.66674,0.00033,18.82779]
[1777657886544,21.6,78472.55,149.8,0.66674,0.00033,18.82779]
[1777657886613,21.6,78468.22,149.8,0.66532,0.00033,18.85817]
[1777657887498,21.6,78468.22,149.8,0.66532,0.00033,18.85817]
[1777657887876,21.6,78459.58,149.8,0.6625,0.00033,18.91807]
[1777657888627,21.6,78451.97,149.8,0.66001,0.00033,18.96984]
[1777657890098,21.6,78451.97,149.8,0.66001,0.00033,18.96984]
[1777657890184,21.6,78448.75,149.8,0.65894,0.00033,18.99176]
[1777657890923,21.6,78442.98,149.8,0.65704,0.00033,19.03039]
[1777657891647,21.6,78438.96,149.8,0.65575,0.00033,19.05217]
[1777657894669,21.6,78436.0,149.8,0.65477,0.00033,19.07177]
[1777657896683,21.6,78440.03,149.8,0.65609,0.00033,19.04532]
[1777657901718,21.6,78439.31,149.8,0.65584,0.00033,19.05031]
[1777657904739,21.61,78443.29,149.8,0.65714,0.00033,19.02412]
[1777657909774,21.61,78443.39,149.8,0.65716,0.00033,19.02384]
[1777657911833,21.61,78442.87,149.8,0.65698,0.00033,19.02737]
[1777657912593,21.61,78443.26,149.8,0.65711,0.00033,19.02486]
[1777657912757,21.61,78443.26,149.8,0.65711,0.00033,19.02486]
[1777657912795,21.61,78450.71,149.8,0.65955,0.00033,18.97511]
[1777657913802,21.61,78460.81,149.8,0.66285,0.00033,18.90646]
[1777657914809,21.61,78457.55,149.8,0.66179,0.00033,18.92882]
[1777657917892,21.61,78464.27,149.8,0.66397,0.00033,18.88283]
[1777657919905,21.61,78472.5,149.8,0.66665,0.00032,18.82574]
[1777657921150,21.61,78475.22,149.8,0.66753,0.00032,18.80669]
[1777657921922,21.61,78478.48,149.8,0.66858,0.00032,18.78374]
[1777657924179,21.61,78480.87,149.8,0.66935,0.00032,18.76688]
[1777657924275,21.61,78482.68,149.8,0.66994,0.00032,18.75403]
[1777657924947,21.61,78486.52,149.8,0.67118,0.00032,18.72661]
[1777657925989,21.61,78486.52,149.8,0.67118,0.00032,18.72661]
[1777657926019,21.61,78489.12,149.8,0.67201,0.00032,18.70799]
[1777657926961,21.61,78492.35,149.8,0.67305,0.00032,18.68473]
[1777657927679,21.61,78492.35,149.8,0.67305,0.00032,18.68473]
[1777657933003,21.62,78496.73,149.8,0.67445,0.00032,18.65306]
[1777657938038,21.62,78498.02,149.8,0.67486,0.00032,18.64383]
[1777657940039,21.62,78498.52,149.8,0.67502,0.00032,18.64023]
[1777657941176,21.62,78500.75,149.8,0.67573,0.00032,18.62395]
[1777657941218,21.62,78504.45,149.8,0.67692,0.00032,18.59677]
[1777657942070,21.62,78501.91,149.8,0.6761,0.00032,18.61561]
[1777657943385,21.62,78501.91,149.8,0.6761,0.00032,18.61561]
[1777657943440,21.62,78501.91,149.8,0.6761,0.00032,18.61561]
[1777657943566,21.62,78501.0,149.8,0.6758,0.00032,18.6224]
[1777657944258,21.62,78496.52,149.8,0.67436,0.00032,18.6553]
[1777657944658,21.62,78496.52,149.8,0.67436,0.00032,18.6553]
[1777657945274,21.62,78496.52,149.8,0.67436,0.00032,18.6553]
[1777657947873,21.62,78495.47,149.8,0.674,0.00032,18.66327]
[1777657948112,21.62,78491.93,149.8,0.67286,0.00032,18.68908]
[1777657948748,21.62,78491.93,149.8,0.67286,0.00032,18.68908]
[1777657949750,21.62,78492.09,149.8,0.67291,0.00032,18.68803]
[1777657950917,21.62,78494.53,149.8,0.67369,0.00032,18.67045]
[1777657951241,21.62,78494.53,149.8,0.67369,0.00032,18.67045]
[1777657951690,21.62,78493.74,149.8,0.67346,0.00032,18.67143]
[1777657951696,21.62,78493.74,149.8,0.67346,0.00032,18.67143]
[1777657951704,21.62,78493.74,149.8,0.67346,0.00032,18.67143]
[1777657951709,21.62,78493.74,149.8,0.67346,0.00032,18.67143]
[1777657952140,21.63,78500.9,149.8,0.67576,0.00032,18.6193]
[1777657952866,21.63,78500.9,149.8,0.67576,0.00032,18.6193]
[1777657953208,21.63,78500.9,149.8,0.67576,0.00032,18.6193]
[1777657953233,21.63,78505.85,149.8,0.67734,0.00032,18.583]
[1777657956586,21.63,78504.99,149.8,0.67704,0.00032,18.5898]
[1777657961360,21.63,78504.72,149.8,0.67693,0.00032,18.59234]
[1777657961457,21.63,78505.61,149.8,0.67721,0.00032,18.5859]
[1777657965394,21.64,78508.04,149.8,0.67797,0.00032,18.56834]
[1777657965464,21.64,78506.29,149.8,0.67741,0.00032,18.58146]
[1777657966239,21.64,78503.39,149.8,0.67647,0.00032,18.60299]
[1777657968252,21.64,78501.64,149.8,0.67591,0.00032,18.61595]
[1777657968254,21.64,78504.77,149.8,0.67691,0.00032,18.593]
[1777657970268,21.64,78507.47,149.8,0.67776,0.00032,18.57326]
[1777657971238,21.64,78507.47,149.8,0.67776,0.00032,18.57326]
[1777657971391,21.64,78505.79,149.8,0.67722,0.00032,18.58582]
[1777657973332,21.64,78505.84,149.8,0.67723,0.00032,18.58556]
[1777657973337,21.64,78505.84,149.8,0.67723,0.00032,18.58556]
[1777657973370,21.64,78505.84,149.8,0.67723,0.00032,18.58556]
[1777657973469,21.64,78505.84,149.8,0.67723,0.00032,18.58556]
[1777657974306,21.64,78486.46,149.8,0.67099,0.00032,18.72687]
[1777657975313,21.64,78481.79,149.8,0.66947,0.00032,18.76026]
[1777657980240,21.64,78481.59,149.8,0.6694,0.00032,18.76192]
[1777657980246,21.64,78481.59,149.8,0.6694,0.00032,18.76192]
[1777657980405,21.64,78481.59,149.8,0.6694,0.00032,18.76192]
[1777657980456,21.64,78481.59,149.8,0.6694,0.00032,18.76192]
[1777657981355,21.65,78473.91,149.8,0.6669,0.00032,18.81625]
[1777657986390,21.65,78474.58,149.8,0.66709,0.00032,18.81213]
[1777657991425,21.65,78472.69,149.8,0.66645,0.00032,18.82601]
[1777657991498,21.65,78472.69,149.8,0.66645,0.00032,18.82601]
[1777657992432,21.65,78472.51,149.8,0.66639,0.00032,18.82737]
[1777657995012,21.66,78470.9,149.8,0.66586,0.00032,18.83881]
[1777657995022,21.66,78470.9,149.8,0.66586,0.00032,18.83881]
[1777657995429,21.66,78470.9,149.8,0.66586,0.00032,18.83881]
[1777657995453,21.66,78464.54,149.8,0.66378,0.00033,18.88292]
[1777657995557,21.66,78464.54,149.8,0.66378,0.00033,18.88292]
[1777657996370,21.66,78464.54,149.8,0.66378,0.00033,18.88292]
[1777657996392,21.66,78464.54,149.8,0.66378,0.00033,18.88292]
[1777657996477,21.66,78476.37,149.8,0.66762,0.00032,18.80071]
[1777657996752,21.66,78476.37,149.8,0.66762,0.00032,18.80071]
[1777657996851,21.66,78476.37,149.8,0.66762,0.00032,18.80071]
[1777657996895,21.66,78476.37,149.8,0.66762,0.00032,18.80071]
[1777657996920,21.66,78476.37,149.8,0.66762,0.00032,18.80071]
[1777657996939,21.66,78476.37,149.8,0.66762,0.00032,18.80071]
[1777657997040,21.66,78476.37,149.8,0.66762,0.00032,18.80071]
[1777657997111,21.66,78476.37,149.8,0.66762,0.00032,18.80071]
[1777657997467,21.66,78493.33,149.8,0.6731,0.00032,18.67983]
[1777657997831,21.66,78493.33,149.8,0.6731,0.00032,18.67983]
[1777657998204,21.66,78493.33,149.8,0.6731,0.00032,18.67983]
[1777657998474,21.66,78494.64,149.8,0.67351,0.00032,18.67047]
[1777658000802,21.66,78496.72,149.8,0.67417,0.00032,18.65553]
[1777658000850,21.66,78496.72,149.8,0.67417,0.00032,18.65553]
[1777658000851,21.66,78496.72,149.8,0.67417,0.00032,18.65553]
[1777658000872,21.66,78496.72,149.8,0.67417,0.00032,18.65553]
[1777658001263,21.66,78496.72,149.8,0.67417,0.00032,18.65553]
[1777658001426,21.66,78496.72,149.8,0.67417,0.00032,18.65553]
[1777658001502,21.66,78496.72,149.8,0.67417,0.00032,18.65558]
[1777658001844,21.66,78496.72,149.8,0.67417,0.00032,18.65558]
[1777658002160,21.66,78496.72,149.8,0.67417,0.00032,18.65558]
[1777658002299,21.66,78496.72,149.8,0.67417,0.00032,18.65558]
[1777658002449,21.66,78517.87,149.8,0.68093,0.00032,18.4992]
[1777658002840,21.66,78517.87,149.8,0.68093,0.00032,18.4992]
[1777658002866,21.66,78522.1,149.8,0.68228,0.00032,18.46737]
[1777658003840,21.66,78522.1,149.8,0.68228,0.00032,18.46737]
[1777658004842,21.66,78524.38,149.8,0.683,0.00032,18.45014]
[1777658005344,21.66,78524.38,149.8,0.683,0.00032,18.45014]
[1777658006343,21.66,78523.08,149.8,0.68258,0.00032,18.46004]
[1777658006343,21.66,78523.08,149.8,0.68258,0.00032,18.46004]
[1777658007846,21.66,78524.95,149.8,0.68317,0.00032,18.4459]
[1777658007928,21.66,78519.7,149.8,0.6815,0.00032,18.48573]
[1777658011587,21.66,78524.53,149.8,0.68307,0.00032,18.44436]
[1777658015151,21.66,78525.85,149.8,0.68348,0.00032,18.43443]
[1777658016528,21.66,78531.29,149.8,0.6852,0.00032,18.393]
[1777658017525,21.66,78531.29,149.8,0.6852,0.00032,18.393]
[1777658016839,21.66,78537.33,149.8,0.68711,0.00032,18.34645]
[1777658018014,21.66,78537.33,149.8,0.68711,0.00032,18.34645]
[1777658018017,21.66,78537.33,149.8,0.68711,0.00032,18.34645]
[1777658018118,21.66,78543.97,149.8,0.68921,0.00031,18.29479]
[1777658018917,21.66,78543.97,149.8,0.68921,0.00031,18.29479]
[1777658018961,21.66,78554.93,149.8,0.69265,0.00031,18.20847]
[1777658019643,21.66,78559.13,149.8,0.69396,0.00031,18.17504]
[1777658020984,21.66,78559.13,149.8,0.69396,0.00031,18.17504]
[1777658022234,21.66,78559.28,149.8,0.69401,0.00031,18.1739]
[1777658022310,21.66,78558.15,149.8,0.69365,0.00031,18.18298]
[1777658022664,21.66,78552.91,149.8,0.69201,0.00031,18.22459]
[1777658023671,21.66,78548.97,149.8,0.69077,0.00031,18.25582]
[1777658024670,21.66,78548.97,149.8,0.69077,0.00031,18.25582]
[1777658024678,21.66,78541.61,149.8,0.68845,0.00032,18.31354]
[1777658026486,21.67,78535.75,149.8,0.68659,0.00032,18.35927]
[1777658027215,21.67,78535.75,149.8,0.68659,0.00032,18.35927]
[1777658027407,21.67,78535.75,149.8,0.68659,0.00032,18.35927]
[1777658027509,21.67,78534.31,149.8,0.68613,0.00032,18.37046]
[1777658028210,21.67,78534.31,149.8,0.68613,0.00032,18.37046]
[1777658028486,21.67,78520.4,149.8,0.68171,0.00032,18.47674]
[1777658028706,21.67,78511.79,149.8,0.67897,0.00032,18.54128]
[1777658029713,21.67,78512.8,149.8,0.67928,0.00032,18.5339]
[1777658034748,21.67,78514.55,149.8,0.67983,0.00032,18.52112]
[1777658038776,21.67,78511.22,149.8,0.67876,0.00032,18.54619]
[1777658039783,21.67,78505.84,149.8,0.67704,0.00032,18.58608]
[1777658041039,21.67,78505.84,149.8,0.67704,0.00032,18.58608]
[1777658041155,21.67,78505.84,149.8,0.67704,0.00032,18.58608]
[1777658041209,21.67,78505.84,149.8,0.67704,0.00032,18.58608]
[1777658042486,21.67,78493.53,149.8,0.67308,0.00032,18.67616]
[1777658042806,21.67,78488.57,149.8,0.67148,0.00032,18.71186]
[1777658043812,21.67,78489.1,149.8,0.67165,0.00032,18.70813]
[1777658048847,21.67,78493.33,149.8,0.67301,0.00032,18.67784]
[1777658052875,21.68,78489.89,149.8,0.67188,0.00032,18.70299]
[1777658053565,21.68,78489.89,149.8,0.67188,0.00032,18.70299]
[1777658056759,21.68,78489.54,149.8,0.67176,0.00032,18.7057]
[1777658057047,21.68,78489.54,149.8,0.67176,0.00032,18.7057]
[1777658057145,21.68,78492.76,149.8,0.67279,0.00032,18.68259]
[1777658057760,21.68,78492.76,149.8,0.67279,0.00032,18.68259]
[1777658057913,21.68,78500.01,149.8,0.67512,0.00032,18.62997]
[1777658058919,21.68,78504.69,149.8,0.67662,0.00032,18.59581]
[1777658063324,21.68,78505.41,149.8,0.67684,0.00032,18.59077]
[1777658063394,21.68,78510.94,149.8,0.6786,0.00032,18.54997]
[1777658063956,21.68,78513.95,149.8,0.67956,0.00032,18.52763]
[1777658067257,21.68,78514.36,149.8,0.67968,0.00032,18.52475]
[1777658067294,21.68,78512.2,149.8,0.67899,0.00032,18.54094]
[1777658067984,21.68,78508.48,149.8,0.67779,0.00032,18.56867]
[1777658069998,21.68,78505.91,149.8,0.67696,0.00032,18.58783]
[1777658073022,21.69,78508.82,149.8,0.67792,0.00032,18.56163]
[1777658078054,21.69,78509.1,149.8,0.678,0.00032,18.55984]
[1777658083507,21.69,78510.28,149.8,0.67836,0.00032,18.55137]
[1777658084097,21.69,78513.42,149.8,0.67936,0.00032,18.5282]
[1777658089598,21.69,78512.04,149.8,0.6789,0.00032,18.53889]
[1777658090139,21.69,78511.36,149.8,0.67868,0.00032,18.54414]
[1777658095174,21.7,78511.72,149.8,0.67877,0.00032,18.54198]
[1777658097825,21.7,78510.43,149.8,0.67835,0.00032,18.55176]
[1777658097920,21.7,78510.43,149.8,0.67835,0.00032,18.55176]
[1777658098194,21.7,78514.66,149.8,0.67969,0.00032,18.5204]
[1777658103230,21.7,78516.24,149.8,0.68017,0.00032,18.50926]
[1777658104237,21.7,78519.8,149.8,0.6813,0.00032,18.48271]
[1777658106879,21.7,78520.68,149.8,0.68156,0.00032,18.47642]
[1777658106977,21.7,78520.68,149.8,0.68156,0.00032,18.47642]
[1777658107258,21.7,78516.17,149.8,0.68012,0.00032,18.51041]
[1777658112264,21.71,78515.36,149.8,0.67984,0.00032,18.51695]
[1777658112293,21.71,78515.56,149.8,0.6799,0.00032,18.51558]
[1777658117327,21.71,78516.45,149.8,0.68016,0.00032,18.50958]
[1777658122362,21.72,78516.34,149.8,0.6801,0.00032,18.51107]
[1777658124992,21.72,78516.75,149.8,0.68022,0.00032,18.50827]
[1777658125511,21.72,78516.75,149.8,0.68022,0.00032,18.50827]
[1777658125582,21.72,78521.05,149.8,0.68158,0.00032,18.47617]
[1777658126010,21.72,78521.05,149.8,0.68158,0.00032,18.47617]
[1777658126010,21.72,78521.05,149.8,0.68158,0.00032,18.47617]
[1777658126391,21.72,78524.31,149.8,0.6826,0.00032,18.45174]
[1777658127896,21.72,78524.22,149.8,0.68257,0.00032,18.4526]
[1777658128890,21.72,78523.95,149.8,0.68248,0.00032,18.45482]
[1777658129412,21.72,78521.35,149.8,0.68164,0.00032,18.4746]
[1777658130419,21.72,78517.86,149.8,0.68053,0.00032,18.50095]
[1777658130947,21.72,78517.86,149.8,0.68053,0.00032,18.50095]
[1777658131466,21.72,78517.86,149.8,0.68053,0.00032,18.50095]
[1777658131526,21.72,78517.54,149.8,0.68046,0.00032,18.49857]
[1777658132433,21.72,78514.56,149.8,0.6795,0.00032,18.52094]
[1777658133516,21.72,78514.56,149.8,0.6795,0.00032,18.52094]
[1777658133549,21.72,78515.03,149.8,0.67965,0.00032,18.51756]
[1777658139482,21.73,78513.73,149.8,0.6792,0.00032,18.52794]
[1777658140785,21.73,78514.38,149.8,0.67941,0.00032,18.52322]
[1777658141495,21.73,78513.04,149.8,0.67898,0.00032,18.53329]
[1777658141842,21.73,78513.04,149.8,0.67898,0.00032,18.53329]
[1777658142503,21.73,78509.25,149.8,0.67776,0.00032,18.56153]
[1777658145524,21.73,78506.01,149.8,0.67672,0.00032,18.58561]
[1777658150559,21.73,78507.78,149.8,0.67727,0.00032,18.57289]
[1777658155272,21.74,78508.33,149.8,0.67743,0.00032,18.5691]
[1777658156184,21.74,78508.54,149.8,0.6775,0.00032,18.56762]
[1777658156601,21.74,78510.15,149.8,0.67801,0.00032,18.5558]
[1777658157431,21.74,78510.15,149.8,0.67801,0.00032,18.5558]
[1777658157608,21.74,78514.27,149.8,0.67932,0.00032,18.52534]
[1777658157854,21.74,78514.27,149.8,0.67932,0.00032,18.52534]
[1777658158616,21.74,78520.12,149.8,0.68117,0.00032,18.48175]
[1777658163651,21.74,78519.57,149.8,0.68097,0.00032,18.4865]
[1777658168686,21.74,78518.33,149.8,0.68055,0.00032,18.49639]
[1777658169442,21.74,78518.33,149.8,0.68055,0.00032,18.49639]
[1777658170617,21.74,78520.24,149.8,0.68116,0.00032,18.48221]
[1777658170710,21.74,78520.24,149.8,0.68116,0.00032,18.48221]
[1777658170700,21.75,78523.09,149.8,0.68205,0.00032,18.46093]
[1777658170950,21.75,78523.09,149.8,0.68205,0.00032,18.46093]
[1777658171077,21.75,78523.09,149.8,0.68205,0.00032,18.46093]
[1777658171707,21.75,78528.64,149.8,0.68381,0.00032,18.41905]
[1777658174135,21.75,78528.75,149.8,0.68383,0.00032,18.41847]
[1777658174428,21.75,78528.75,149.8,0.68383,0.00032,18.41847]
[1777658174467,21.75,78528.75,149.8,0.68383,0.00032,18.41847]
[1777658174729,21.75,78532.67,149.8,0.68507,0.00032,18.38866]
[1777658174813,21.75,78532.67,149.8,0.68507,0.00032,18.38866]
[1777658175280,21.75,78532.67,149.8,0.68507,0.00032,18.38866]
[1777658175381,21.75,78532.67,149.8,0.68506,0.00032,18.38873]
[1777658175735,21.75,78536.83,149.8,0.68638,0.00031,18.35686]
[1777658177470,21.75,78536.83,149.8,0.68638,0.00031,18.35686]
[1777658177543,21.75,78536.28,149.8,0.68619,0.00031,18.36127]
[1777658178570,21.75,78536.28,149.8,0.68619,0.00031,18.36127]
[1777658178580,21.75,78539.84,149.8,0.68731,0.00031,18.33398]
[1777658179288,21.75,78539.84,149.8,0.68731,0.00031,18.33398]
[1777658179805,21.75,78547.74,149.8,0.68979,0.00031,18.27279]
[1777658180770,21.75,78551.53,149.8,0.69097,0.00031,18.24322]
[1777658183440,21.75,78551.34,149.8,0.69091,0.00031,18.24473]
[1777658188826,21.75,78554.66,149.8,0.69196,0.00031,18.21822]
[1777658190840,21.75,78557.06,149.8,0.69272,0.00031,18.19918]
[1777658193849,21.75,78558.13,149.8,0.69309,0.00031,18.1857]
[1777658193861,21.75,78557.58,149.8,0.69292,0.00031,18.19003]
[1777658196404,21.75,78557.85,149.8,0.693,0.00031,18.18787]
[1777658196445,21.75,78557.85,149.8,0.693,0.00031,18.18787]
[1777658196452,21.75,78557.52,149.8,0.6929,0.00031,18.19043]
[1777658199286,21.75,78559.38,149.8,0.69348,0.00031,18.17566]
[1777658199346,21.75,78559.38,149.8,0.69348,0.00031,18.17566]
[1777658199362,21.75,78559.19,149.8,0.69343,0.00031,18.17713]
[1777658202174,21.75,78558.8,149.8,0.69331,0.00031,18.1802]
[1777658202275,21.75,78558.88,149.8,0.69333,0.00031,18.17952]
[1777658203467,21.75,78558.88,149.8,0.69333,0.00031,18.17952]
[1777658203506,21.75,78563.75,149.8,0.69485,0.00031,18.14075]
[1777658203942,21.75,78566.73,149.8,0.69578,0.00031,18.11693]
[1777658205259,21.75,78566.73,149.8,0.69578,0.00031,18.11693]
[1777658205283,21.75,78566.73,149.8,0.69578,0.00031,18.11693]
[1777658205529,21.75,78566.73,149.8,0.69578,0.00031,18.11693]
[1777658205560,21.75,78566.29,149.8,0.69564,0.00031,18.1205]
[1777658206270,21.75,78566.29,149.8,0.69564,0.00031,18.1205]
[1777658206370,21.75,78575.07,149.8,0.69836,0.00031,18.0498]
[1777658206927,21.75,78575.07,149.8,0.69836,0.00031,18.0498]
[1777658207132,21.75,78575.07,149.8,0.69836,0.00031,18.0498]
[1777658207573,21.75,78575.07,149.8,0.69836,0.00031,18.0498]
[1777658207674,21.75,78578.09,149.8,0.6993,0.00031,18.0253]
[1777658208480,21.75,78578.09,149.8,0.6993,0.00031,18.0253]
[1777658208673,21.75,78573.26,149.8,0.6978,0.00031,18.06448]
[1777658209400,21.75,78573.26,149.8,0.6978,0.00031,18.06448]
[1777658209412,21.75,78575.9,149.8,0.69862,0.00031,18.043]
[1777658212585,21.75,78574.53,149.8,0.6982,0.00031,18.05392]
[1777658212635,21.74,78575.31,149.8,0.69845,0.00031,18.0475]
[1777658216087,21.74,78575.21,149.8,0.69843,0.00031,18.04806]
[1777658216148,21.74,78575.53,149.8,0.69853,0.00031,18.04546]
[1777658217037,21.74,78572.78,149.8,0.69768,0.00031,18.06772]
[1777658218044,21.74,78569.43,149.8,0.69664,0.00031,18.09472]
[1777658220091,21.74,78568.82,149.8,0.69645,0.00031,18.0996]
[1777658220756,21.74,78568.82,149.8,0.69645,0.00031,18.0996]
[1777658221065,21.74,78571.53,149.8,0.69729,0.00031,18.07764]
[1777658222429,21.74,78571.53,149.8,0.69729,0.00031,18.07764]
[1777658222525,21.74,78575.85,149.8,0.69863,0.00031,18.04267]
[1777658223079,21.74,78572.29,149.8,0.69753,0.00031,18.07149]
[1777658225093,21.74,78563.59,149.8,0.69483,0.00031,18.14127]
[1777658225960,21.74,78563.59,149.8,0.69483,0.00031,18.14127]
[1777658226100,21.74,78561.14,149.8,0.69407,0.00031,18.1607]
[1777658227468,21.74,78561.14,149.8,0.69407,0.00031,18.1607]
[1777658227569,21.74,78558.89,149.8,0.69337,0.00031,18.17857]
[1777658228114,21.74,78563.2,149.8,0.69472,0.00031,18.14417]
[1777658229122,21.74,78571.98,149.8,0.69745,0.00031,18.07363]
[1777658233151,21.74,78568.84,149.8,0.69648,0.00031,18.09883]
[1777658233798,21.74,78568.84,149.8,0.69648,0.00031,18.09883]
[1777658234158,21.74,78567.64,149.8,0.69611,0.00031,18.10842]
[1777658239193,21.74,78563.68,149.8,0.69487,0.00031,18.14013]
[1777658244229,21.74,78565.3,149.8,0.69539,0.00031,18.1269]
[1777658246338,21.74,78562.89,149.8,0.69464,0.00031,18.14621]
[1777658251763,21.74,78561.83,149.8,0.6943,0.00031,18.15471]
[1777658252306,21.74,78562.26,149.8,0.69448,0.00031,18.14633]
[1777658252700,21.74,78560.11,149.8,0.69381,0.00031,18.16345]
[1777658253939,21.74,78559.92,149.8,0.69375,0.00031,18.16497]
[1777658254300,21.74,78561.46,149.8,0.69423,0.00031,18.15272]
[1777658255307,21.74,78565.73,149.8,0.69555,0.00031,18.11865]
[1777658256314,21.74,78568.31,149.8,0.69635,0.00031,18.098]
[1777658261349,21.74,78568.39,149.8,0.69637,0.00031,18.09758]
[1777658262648,21.74,78568.39,149.8,0.69637,0.00031,18.09758]
[1777658262749,21.74,78571.11,149.8,0.69722,0.00031,18.07566]
[1777658264370,21.74,78573.43,149.8,0.69794,0.00031,18.05693]
[1777658266388,21.74,78573.27,149.8,0.69789,0.00031,18.05823]
[1777658266473,21.74,78573.27,149.8,0.69789,0.00031,18.05823]
[1777658266559,21.74,78573.33,149.8,0.6979,0.00031,18.05775]
[1777658270481,21.74,78574.33,149.8,0.6982,0.00031,18.04994]
[1777658271463,21.74,78574.54,149.8,0.69826,0.00031,18.04834]
[1777658271518,21.74,78575.18,149.8,0.69846,0.00031,18.04325]
[1777658276755,21.75,78574.24,149.8,0.69815,0.00031,18.05126]
[1777658276829,21.75,78573.79,149.8,0.69801,0.00031,18.05501]
[1777658278474,21.75,78570.96,149.8,0.69712,0.00031,18.07808]
[1777658283509,21.75,78571.49,149.8,0.69729,0.00031,18.07388]
[1777658283849,21.75,78571.49,149.8,0.69729,0.00031,18.07388]
[1777658284516,21.75,78571.16,149.8,0.69719,0.00031,18.07646]
[1777658289551,21.74,78570.09,149.8,0.69687,0.00031,18.08471]
[1777658293581,21.74,78573.64,149.8,0.69798,0.00031,18.0558]
[1777658294123,21.74,78573.64,149.8,0.69798,0.00031,18.0558]
[1777658294588,21.74,78577.33,149.8,0.69912,0.00031,18.02585]
[1777658295595,21.74,78582.73,149.8,0.70079,0.00031,17.9818]
[1777658296602,21.74,78586.16,149.8,0.70185,0.00031,17.9537]
[1777658302644,21.75,78586.19,149.8,0.70184,0.00031,17.95378]
[1777658307663,21.75,78585.55,149.8,0.70164,0.00031,17.95918]
[1777658308688,21.75,78582.7,149.8,0.70076,0.00031,17.98268]
[1777658310015,21.75,78581.8,149.8,0.70048,0.00031,17.99013]
[1777658310702,21.75,78575.87,149.8,0.69864,0.00031,18.03847]
[1777658311084,21.75,78575.87,149.8,0.69864,0.00031,18.03847]
[1777658311808,21.75,78575.87,149.8,0.69864,0.00031,18.03847]
[1777658311709,21.75,78558.42,149.8,0.69326,0.00031,18.17343]
[1777658312281,21.75,78558.42,149.8,0.69326,0.00031,18.17343]
[1777658312716,21.75,78550.46,149.8,0.69076,0.00031,18.2363]
[1777658316045,21.75,78550.18,149.8,0.69067,0.00031,18.23862]
[1777658317161,21.75,78550.31,149.8,0.69071,0.00031,18.23762]
[1777658317750,21.75,78544.75,149.8,0.68897,0.00031,18.28104]
[1777658318585,21.75,78544.75,149.8,0.68897,0.00031,18.28104]
[1777658322786,21.75,78547.37,149.8,0.68978,0.00031,18.26096]
[1777658324800,21.75,78551.61,149.8,0.6911,0.00031,18.22794]
[1777658325771,21.75,78551.61,149.8,0.6911,0.00031,18.22794]
[1777658325808,21.75,78555.42,149.8,0.69229,0.00031,18.19798]
[1777658326815,21.75,78562.19,149.8,0.6944,0.00031,18.14437]
[1777658326903,21.75,78562.19,149.8,0.6944,0.00031,18.14437]
[1777658327822,21.75,78562.86,149.8,0.6946,0.00031,18.13913]
[1777658332857,21.75,78563.9,149.8,0.69493,0.00031,18.13088]
[1777658333199,21.75,78563.9,149.8,0.69493,0.00031,18.13088]
[1777658333207,21.75,78563.9,149.8,0.69493,0.00031,18.13088]
[1777658333864,21.75,78558.14,149.8,0.69313,0.00031,18.17668]
[1777658335877,21.75,78553.73,149.8,0.69175,0.00031,18.21145]
[1777658336885,21.75,78550.84,149.8,0.69085,0.00031,18.23409]
[1777658338899,21.75,78546.83,149.8,0.6896,0.00031,18.26528]
[1777658343935,21.75,78547.01,149.8,0.68968,0.00031,18.26333]
[1777658344942,21.75,78541.09,149.8,0.68783,0.00031,18.30921]
[1777658349977,21.75,78542.62,149.8,0.68832,0.00031,18.29709]
[1777658352998,21.75,78546.4,149.8,0.68951,0.00031,18.26757]
[1777658358032,21.75,78548.24,149.8,0.69009,0.00031,18.25315]
[1777658363068,21.74,78546.78,149.8,0.68963,0.00031,18.2645]
[1777658368103,21.74,78547.85,149.8,0.68997,0.00031,18.25603]
[1777658371124,21.74,78551.21,149.8,0.69107,0.00031,18.2247]
[1777658372544,21.74,78551.21,149.8,0.69107,0.00031,18.2247]
[1777658373893,21.74,78553.19,149.8,0.69168,0.00031,18.20915]
[1777658373904,21.74,78556.99,149.8,0.69287,0.00031,18.17919]
[1777658377749,21.74,78558.24,149.8,0.69326,0.00031,18.16941]
[1777658377850,21.74,78558.31,149.8,0.69328,0.00031,18.1688]
[1777658381194,21.74,78554.74,149.8,0.69217,0.00031,18.19695]
[1777658386229,21.74,78554.75,149.8,0.69218,0.00031,18.19655]
[1777658386962,21.74,78554.75,149.8,0.69218,0.00031,18.19655]
[1777658392271,21.74,78555.28,149.8,0.69236,0.00031,18.19198]
[1777658397306,21.74,78550.39,149.8,0.69085,0.00031,18.23011]
[1777658400763,21.74,78550.23,149.8,0.69081,0.00031,18.23116]
[1777658401069,21.74,78550.95,149.8,0.69104,0.00031,18.22541]
[1777658401713,21.74,78562.7,149.8,0.69471,0.00031,18.1323]
[1777658402341,21.74,78570.55,149.8,0.69715,0.00031,18.06932]
[1777658404702,21.74,78571.15,149.8,0.69734,0.00031,18.06443]
[1777658405709,21.74,78572.03,149.8,0.69762,0.00031,18.05727]
[1777658405747,21.74,78577.56,149.8,0.69933,0.00031,18.01239]
[1777658406884,21.74,78572.48,149.8,0.69776,0.00031,18.05355]
[1777658412411,21.69,78570.35,149.8,0.69743,0.00031,18.06178]
[1777658416609,21.67,78571.73,149.8,0.69805,0.00031,18.04559]
[1777658417740,21.66,78569.96,149.8,0.69755,0.00031,18.05842]
[1777658423064,21.62,78571.56,149.8,0.69838,0.00031,18.03667]
[1777658423488,21.62,78566.9,149.8,0.69693,0.00031,18.07438]
[1777658424495,21.62,78564.01,149.8,0.69605,0.00031,18.09726]
[1777658425213,21.62,78564.01,149.8,0.69605,0.00031,18.09726]
[1777658425853,21.62,78564.01,149.8,0.69605,0.00031,18.09726]
[1777658429650,21.61,78562.25,149.8,0.69557,0.00031,18.1095]
[1777658429682,21.61,78561.51,149.8,0.69534,0.00031,18.11539]
[1777658430537,21.61,78569.0,149.8,0.69768,0.00031,18.05473]
[1777658431544,21.61,78573.12,149.8,0.69901,0.00031,18.01595]
[1777658436580,21.6,78572.69,149.8,0.69898,0.00031,18.01668]
[1777658441614,21.58,78571.97,149.8,0.69893,0.00031,18.01792]
[1777658443884,21.57,78571.79,149.8,0.6989,0.00031,18.01864]
[1777658444635,21.56,78576.14,149.8,0.70035,0.00031,17.9804]
[1777658445642,21.55,78581.36,149.8,0.70204,0.00031,17.93548]
[1777658450677,21.53,78583.46,149.8,0.70291,0.00031,17.91195]
[1777658451684,21.52,78580.99,149.8,0.70218,0.00031,17.93155]
[1777658453268,21.52,78580.77,149.8,0.70215,0.00031,17.93226]
[1777658453698,21.51,78577.38,149.8,0.70114,0.00031,17.9593]
[1777658455169,21.51,78576.05,149.8,0.70077,0.00031,17.96898]
[1777658455727,21.51,78576.05,149.8,0.70077,0.00031,17.96898]
[1777658455731,21.51,78576.05,149.8,0.70077,0.00031,17.96898]
[1777658455735,21.5,78558.3,149.8,0.69526,0.00031,18.11286]
[1777658456813,21.5,78555.86,149.8,0.6945,0.00032,18.1324]
[1777658457726,21.5,78551.92,149.8,0.69326,0.00032,18.1639]
[1777658458733,21.5,78548.13,149.8,0.69207,0.00032,18.19401]
[1777658460493,21.5,78546.51,149.8,0.69156,0.00032,18.20673]
[1777658464775,21.49,78542.25,149.8,0.69025,0.00032,18.23957]
[1777658465782,21.49,78536.0,149.8,0.68827,0.00032,18.28864]
[1777658467456,21.49,78534.83,149.8,0.6879,0.00032,18.29781]
[1777658467505,21.49,78534.83,149.8,0.6879,0.00032,18.29781]
[1777658468954,21.49,78532.62,149.8,0.6872,0.00032,18.31507]
[1777658468954,21.49,78532.62,149.8,0.6872,0.00032,18.31507]
[1777658476579,21.49,78532.55,149.8,0.68719,0.00032,18.31531]
[1777658476971,21.49,78532.55,149.8,0.68719,0.00032,18.31531]
[1777658476971,21.49,78532.55,149.8,0.68719,0.00032,18.31531]
[1777658476877,21.49,78527.51,149.8,0.68558,0.00032,18.35447]
[1777658477905,21.49,78519.02,149.8,0.68287,0.00032,18.41977]
[1777658480772,21.49,78519.19,149.8,0.68294,0.00032,18.41805]
[1777658480897,21.49,78515.56,149.8,0.68178,0.00032,18.44554]
[1777658481301,21.49,78515.56,149.8,0.68178,0.00032,18.44554]
[1777658481410,21.49,78515.56,149.8,0.68178,0.00032,18.44554]
[1777658481904,21.49,78513.4,149.8,0.6811,0.00032,18.4618]
[1777658483918,21.48,78515.95,149.8,0.68193,0.00032,18.44208]
[1777658485436,21.48,78515.14,149.8,0.68168,0.00032,18.44809]
[1777658485634,21.48,78515.14,149.8,0.68168,0.00032,18.44809]
[1777658485932,21.48,78511.46,149.8,0.6805,0.00032,18.47585]
[1777658486442,21.48,78511.46,149.8,0.6805,0.00032,18.47585]
[1777658486490,21.48,78511.46,149.8,0.6805,0.00032,18.47585]
[1777658486938,21.48,78504.81,149.8,0.67836,0.00032,18.52574]
[1777658487946,21.48,78499.64,149.8,0.6767,0.00032,18.56414]
[1777658490967,21.48,78503.6,149.8,0.67801,0.00032,18.53399]
[1777658491973,21.47,78500.91,149.8,0.67725,0.00032,18.54733]
[1777658495331,21.46,78500.01,149.8,0.67698,0.00032,18.55341]
[1777658495554,21.46,78500.01,149.8,0.67698,0.00032,18.55341]
[1777658495640,21.46,78500.01,149.8,0.67698,0.00032,18.55341]
[1777658496002,21.46,78491.01,149.8,0.67407,0.00032,18.61973]
[1777658496964,21.46,78491.01,149.8,0.67407,0.00032,18.61973]
[1777658497009,21.46,78483.04,149.8,0.67149,0.00033,18.67754]
[1777658499023,21.46,78478.19,149.8,0.66992,0.00033,18.71231]
[1777658504058,21.45,78476.84,149.8,0.66951,0.00033,18.72126]
[1777658509093,21.45,78476.25,149.8,0.66935,0.00033,18.72476]
[1777658513856,21.45,78476.87,149.8,0.66957,0.00033,18.71989]
[1777658513957,21.45,78480.22,149.8,0.67068,0.00033,18.69539]
[1777658518679,21.44,78481.34,149.8,0.67107,0.00033,18.68674]
[1777658518680,21.44,78481.34,149.8,0.67107,0.00033,18.68674]
[1777658518780,21.44,78478.39,149.8,0.67013,0.00033,18.70764]
[1777658519729,21.44,78478.39,149.8,0.67013,0.00033,18.70764]
[1777658519871,21.44,78473.62,149.8,0.66857,0.00033,18.74172]
[1777658520564,21.44,78467.08,149.8,0.66643,0.00033,18.78799]
[1777658521442,21.44,78467.08,149.8,0.66643,0.00033,18.78799]
[1777658522184,21.44,78474.44,149.8,0.66885,0.00033,18.73557]
[1777658523191,21.44,78477.29,149.8,0.66979,0.00033,18.71504]
[1777658525614,21.44,78478.81,149.8,0.67029,0.00033,18.70402]
[1777658526751,21.43,78476.6,149.8,0.66958,0.00033,18.71974]
[1777658527113,21.43,78475.17,149.8,0.66911,0.00033,18.7299]
[1777658527219,21.43,78471.05,149.8,0.66776,0.00033,18.7593]
[1777658528173,21.43,78471.05,149.8,0.66776,0.00033,18.7593]
[1777658528226,21.43,78467.69,149.8,0.66666,0.00033,18.78304]
[1777658530240,21.43,78473.42,149.8,0.66856,0.00033,18.74201]
[1777658531247,21.43,78476.25,149.8,0.66949,0.00033,18.72158]
[1777658534268,21.43,78473.19,149.8,0.66851,0.00033,18.74304]
[1777658538296,21.43,78474.5,149.8,0.66895,0.00033,18.73333]
[1777658539303,21.42,78476.9,149.8,0.66974,0.00033,18.71599]
[1777658542324,21.42,78474.34,149.8,0.66892,0.00033,18.73403]
[1777658547359,21.42,78475.56,149.8,0.66934,0.00033,18.72474]
[1777658550570,21.42,78475.44,149.8,0.66931,0.00033,18.72539]
[1777658550616,21.42,78475.44,149.8,0.66931,0.00033,18.72539]
[1777658551616,21.42,78475.03,149.8,0.66919,0.00033,18.72812]
[1777658551698,21.42,78466.96,149.8,0.66658,0.00033,18.7806]
[1777658552394,21.42,78463.54,149.8,0.66545,0.00033,18.80471]
[1777658553971,21.42,78463.54,149.8,0.66545,0.00033,18.80471]
[1777658554074,21.42,78468.65,149.8,0.66714,0.00033,18.76844]
[1777658554166,21.42,78468.65,149.8,0.66714,0.00033,18.76844]
[1777658554469,21.42,78468.65,149.8,0.66714,0.00033,18.76844]
[1777658554742,21.41,78478.75,149.8,0.67046,0.00033,18.69603]
[1777658555926,21.41,78489.75,149.8,0.67406,0.00033,18.61579]
[1777658556436,21.41,78495.6,149.8,0.67596,0.00032,18.57245]
[1777658559045,21.41,78495.67,149.8,0.67599,0.00032,18.57186]
[1777658559137,21.41,78495.83,149.8,0.67604,0.00032,18.57061]
[1777658559506,21.41,78495.83,149.8,0.67604,0.00032,18.57061]
[1777658559577,21.41,78495.46,149.8,0.67593,0.00032,18.57328]
[1777658561445,21.41,78494.84,149.8,0.67573,0.00033,18.57781]
[1777658561473,21.41,78494.01,149.8,0.67546,0.00033,18.58388]
[1777658565505,21.41,78490.59,149.8,0.67436,0.00033,18.60878]
[1777658567667,21.41,78490.01,149.8,0.67418,0.00033,18.61294]
[1777658567812,21.41,78490.01,149.8,0.67418,0.00033,18.61294]
[1777658569033,21.41,78489.62,149.8,0.67406,0.00033,18.6157]
[1777658569048,21.41,78481.58,149.8,0.67144,0.00033,18.67434]
[1777658570954,21.41,78479.15,149.8,0.67065,0.00033,18.69178]
[1777658571084,21.41,78474.65,149.8,0.66918,0.00033,18.72409]
[1777658571676,21.4,78491.48,149.8,0.67469,0.00033,18.6014]
[1777658572554,21.4,78493.47,149.8,0.67534,0.00033,18.58659]
[1777658574508,21.4,78494.14,149.8,0.67556,0.00033,18.58153]
[1777658574567,21.4,78494.31,149.8,0.67562,0.00033,18.58018]
[1777658579604,21.4,78492.2,149.8,0.67496,0.00033,18.59533]
[1777658581329,21.4,78493.17,149.8,0.67528,0.00033,18.58805]
[1777658581618,21.4,78495.08,149.8,0.6759,0.00033,18.57378]
[1777658582625,21.4,78501.67,149.8,0.67805,0.00032,18.52432]
[1777658584639,21.4,78506.61,149.8,0.67967,0.00032,18.48668]
[1777658587303,21.39,78507.45,149.8,0.67995,0.00032,18.47997]
[1777658587325,21.39,78507.45,149.8,0.67995,0.00032,18.47997]
[1777658588248,21.39,78506.73,149.8,0.67973,0.00032,18.48525]
[1777658588269,21.39,78506.73,149.8,0.67973,0.00032,18.48525]
[1777658588616,21.39,78506.73,149.8,0.67973,0.00032,18.48525]
[1777658588632,21.39,78506.73,149.8,0.67973,0.00032,18.48525]
[1777658591369,21.39,78508.74,149.8,0.68041,0.00032,18.46922]
[1777658591411,21.39,78508.74,149.8,0.68041,0.00032,18.46922]
[1777658591631,21.39,78508.74,149.8,0.68041,0.00032,18.46922]
[1777658591795,21.39,78508.74,149.8,0.68041,0.00032,18.46922]
[1777658591926,21.39,78524.25,149.8,0.68541,0.00032,18.34993]
[1777658592557,21.39,78524.25,149.8,0.68541,0.00032,18.34993]
[1777658592797,21.39,78524.25,149.8,0.68541,0.00032,18.34993]
[1777658592831,21.38,78533.49,149.8,0.6884,0.00032,18.27692]
[1777658597730,21.38,78530.36,149.8,0.68744,0.00032,18.3005]
[1777658603186,21.37,78530.75,149.8,0.68761,0.00032,18.29621]
[1777658607137,21.37,78530.92,149.8,0.68769,0.00032,18.2941]
[1777658611141,21.36,78527.28,149.8,0.68656,0.00032,18.32173]
[1777658611141,21.36,78527.28,149.8,0.68656,0.00032,18.32173]
[1777658611828,21.36,78530.81,149.8,0.68775,0.00032,18.2887]
[1777658612835,21.36,78533.65,149.8,0.68867,0.00032,18.26607]
[1777658614849,21.36,78536.15,149.8,0.68948,0.00032,18.24589]
[1777658619884,21.36,78535.59,149.8,0.68934,0.00032,18.24945]
[1777658620891,21.35,78537.91,149.8,0.69009,0.00032,18.23083]
[1777658625926,21.35,78538.15,149.8,0.69019,0.00032,18.2281]
[1777658628947,21.35,78535.55,149.8,0.68938,0.00032,18.24833]
[1777658631968,21.35,78532.65,149.8,0.68847,0.00032,18.27082]
[1777658634989,21.34,78530.08,149.8,0.68767,0.00032,18.29061]
[1777658640028,21.34,78529.92,149.8,0.68765,0.00032,18.29097]
[1777658645062,21.34,78531.01,149.8,0.68803,0.00032,18.28154]
[1777658650097,21.33,78530.75,149.8,0.68798,0.00032,18.28291]
[1777658655131,21.33,78528.86,149.8,0.6874,0.00032,18.29712]
[1777658659562,21.33,78528.54,149.8,0.68732,0.00032,18.29907]
[1777658660208,21.33,78528.54,149.8,0.68732,0.00032,18.29907]
[1777658660167,21.32,78525.43,149.8,0.68632,0.00032,18.32336]
[1777658661173,21.32,78521.8,149.8,0.68516,0.00032,18.35157]
[1777658666216,21.32,78523.91,149.8,0.68588,0.00032,18.33417]
[1777658667486,21.32,78524.02,149.8,0.68592,0.00032,18.33316]
[1777658667716,21.32,78524.02,149.8,0.68592,0.00032,18.33316]
[1777658667716,21.32,78524.02,149.8,0.68592,0.00032,18.33316]
[1777658668229,21.32,78526.59,149.8,0.68675,0.00032,18.31285]
[1777658673265,21.31,78532.22,149.8,0.68862,0.00032,18.26282]
[1777658674271,21.31,78538.1,149.8,0.69051,0.00032,18.21592]
[1777658676286,21.31,78542.64,149.8,0.69199,0.00032,18.1789]
[1777658678300,21.31,78544.89,149.8,0.69271,0.00032,18.16072]
[1777658679307,21.31,78551.81,149.8,0.69491,0.00032,18.10458]
[1777658680688,21.31,78555.61,149.8,0.69612,0.00032,18.07345]
[1777658681397,21.31,78553.31,149.8,0.69539,0.00032,18.09227]
[1777658687337,21.31,78551.63,149.8,0.69487,0.00032,18.10575]
[1777658691838,21.28,78546.65,149.8,0.69353,0.00032,18.13959]
[1777658692399,21.28,78543.96,149.8,0.69267,0.00032,18.16138]
[1777658697434,21.27,78545.18,149.8,0.69316,0.00032,18.14887]
[1777658701462,21.22,78542.56,149.8,0.69266,0.00032,18.1615]
[1777658704711,21.22,78542.16,149.8,0.69254,0.00032,18.16431]
[1777658705263,21.22,78542.16,149.8,0.69254,0.00032,18.16431]
[1777658706060,21.22,78527.23,149.8,0.68776,0.00032,18.28345]
[1777658706497,21.22,78521.68,149.8,0.68597,0.00032,18.32729]
[1777658707673,21.22,78517.63,149.8,0.68467,0.00032,18.35864]
[1777658709840,21.22,78516.14,149.8,0.68419,0.00032,18.37028]
[1777658709854,21.22,78516.14,149.8,0.68419,0.00032,18.37028]
[1777658709877,21.22,78516.14,149.8,0.68419,0.00032,18.37028]
[1777658710104,21.22,78515.91,149.8,0.68414,0.00032,18.37155]
[1777658710662,21.22,78515.91,149.8,0.68414,0.00032,18.37155]
[1777658710764,21.22,78506.33,149.8,0.68102,0.00033,18.44571]
[1777658711532,21.22,78501.64,149.8,0.67949,0.00033,18.48163]
[1777658713716,21.21,78501.75,149.8,0.67953,0.00033,18.4807]
[1777658713985,21.21,78501.75,149.8,0.67953,0.00033,18.4807]
[1777658714936,21.21,78508.33,149.8,0.6817,0.00033,18.42976]
[1777658715663,21.21,78508.33,149.8,0.6817,0.00033,18.42976]
[1777658715678,21.21,78508.33,149.8,0.6817,0.00033,18.42976]
[1777658715779,21.21,78508.33,149.8,0.6817,0.00033,18.42976]
[1777658715779,21.21,78508.33,149.8,0.6817,0.00033,18.42976]
[1777658715822,21.21,78516.98,149.8,0.68451,0.00032,18.36251]
[1777658716567,21.21,78526.86,149.8,0.68771,0.00032,18.28471]
[1777658717574,21.21,78537.15,149.8,0.69103,0.00032,18.20228]
[1777658718581,21.21,78536.88,149.8,0.69095,0.00032,18.2043]
[1777658720693,21.21,78538.31,149.8,0.69141,0.00032,18.19273]
[1777658724623,21.21,78535.47,149.8,0.69051,0.00032,18.21536]
[1777658725840,21.21,78535.47,149.8,0.69051,0.00032,18.21536]
[1777658730666,21.2,78539.84,149.8,0.69196,0.00032,18.17894]
[1777658735701,21.2,78540.42,149.8,0.69224,0.00032,18.1679]
[1777658737021,21.2,78540.42,149.8,0.69224,0.00032,18.1679]
[1777658738147,21.2,78539.98,149.8,0.69211,0.00032,18.17118]
[1777658738248,21.19,78546.27,149.8,0.69414,0.00032,18.11974]
[1777658741743,21.19,78544.02,149.8,0.69345,0.00032,18.13715]
[1777658746778,21.18,78543.67,149.8,0.69338,0.00032,18.13898]
[1777658749800,21.18,78538.19,149.8,0.69163,0.00032,18.18299]
[1777658753428,21.18,78539.33,149.8,0.69202,0.00032,18.17328]
[1777658753785,21.18,78539.33,149.8,0.69202,0.00032,18.17328]
[1777658754167,21.18,78539.33,149.8,0.69202,0.00032,18.17328]
[1777658754205,21.18,78553.59,149.8,0.6966,0.00032,18.05645]
[1777658754684,21.18,78553.59,149.8,0.6966,0.00032,18.05645]
[1777658754993,21.18,78553.59,149.8,0.6966,0.00032,18.05645]
[1777658755015,21.18,78553.59,149.8,0.6966,0.00032,18.05645]
[1777658755054,21.18,78577.32,149.8,0.70414,0.00032,17.85706]
[1777658755843,21.18,78579.4,149.8,0.7048,0.00032,17.83926]
[1777658760878,21.18,78577.38,149.8,0.70418,0.00032,17.85586]
[1777658762124,21.18,78577.38,149.8,0.70418,0.00032,17.85586]
[1777658762396,21.18,78577.38,149.8,0.70418,0.00032,17.85586]
[1777658762785,21.17,78576.21,149.8,0.70382,0.00032,17.86569]
[1777658762892,21.17,78596.52,149.8,0.7102,0.00031,17.6906]
[1777658763928,21.17,78596.52,149.8,0.7102,0.00031,17.6906]
[1777658763929,21.17,78596.52,149.8,0.7102,0.00031,17.6906]
[1777658763947,21.17,78599.46,149.8,0.71113,0.00031,17.6645]
[1777658764906,21.17,78598.0,149.8,0.71068,0.00031,17.67712]
[1777658766339,21.17,78598.0,149.8,0.71068,0.00031,17.67712]
[1777658769073,21.17,78597.73,149.8,0.71062,0.00031,17.67872]
[1777658769189,21.17,78597.73,149.8,0.71062,0.00031,17.67872]
[1777658769202,21.17,78597.73,149.8,0.71062,0.00031,17.67872]
[1777658769216,21.17,78597.73,149.8,0.71062,0.00031,17.67872]
[1777658769292,21.17,78596.16,149.8,0.71014,0.00031,17.69226]
[1777658769941,21.17,78586.31,149.8,0.70705,0.00031,17.77763]
[1777658770528,21.17,78586.31,149.8,0.70705,0.00031,17.77763]
[1777658770948,21.17,78579.66,149.8,0.70497,0.00032,17.83458]
[1777658771678,21.17,78579.66,149.8,0.70497,0.00032,17.83458]
[1777658771955,21.17,78570.44,149.8,0.70206,0.00032,17.91289]
[1777658774976,21.16,78567.57,149.8,0.70117,0.00032,17.93656]
[1777658777581,21.16,78566.33,149.8,0.70078,0.00032,17.94681]
[1777658779599,21.16,78563.18,149.8,0.69979,0.00032,17.97305]
[1777658783032,21.16,78559.84,149.8,0.69874,0.00032,18.00066]
[1777658784042,21.16,78556.34,149.8,0.69762,0.00032,18.02969]
[1777658785046,21.16,78553.09,149.8,0.69659,0.00032,18.05651]
[1777658786366,21.16,78553.04,149.8,0.69658,0.00032,18.05678]
[1777658792095,21.16,78551.44,149.8,0.69613,0.00032,18.06439]
[1777658795116,21.16,78548.99,149.8,0.69535,0.00032,18.08446]
[1777658796344,21.16,78548.99,149.8,0.69535,0.00032,18.08446]
[1777658797130,21.16,78551.6,149.8,0.69619,0.00032,18.06285]
[1777658798137,21.16,78555.5,149.8,0.69744,0.00032,18.03054]
[1777658803172,21.16,78557.21,149.8,0.69798,0.00032,18.01643]
[1777658804179,21.16,78559.68,149.8,0.69876,0.00032,17.99587]
[1777658808343,21.16,78558.77,149.8,0.69848,0.00032,18.0034]
[1777658811495,21.16,78560.86,149.8,0.69915,0.00032,17.98575]
[1777658812235,21.16,78563.32,149.8,0.69993,0.00032,17.96511]
[1777658817269,21.15,78563.52,149.8,0.7,0.00032,17.96334]
[1777658821297,21.15,78560.04,149.8,0.6989,0.00032,17.99236]
[1777658823312,21.15,78563.88,149.8,0.70012,0.00032,17.96011]
[1777658825833,21.15,78563.58,149.8,0.70003,0.00032,17.96258]
[1777658826333,21.15,78557.28,149.8,0.69802,0.00032,18.01521]
[1777658827339,21.15,78549.39,149.8,0.6955,0.00032,18.08045]
[1777658832375,21.15,78546.9,149.8,0.69473,0.00032,18.10029]
[1777658833276,21.15,78546.9,149.8,0.69473,0.00032,18.10029]
[1777658833390,21.15,78540.29,149.8,0.69261,0.00032,18.15415]
[1777658833443,21.15,78540.29,149.8,0.69261,0.00032,18.15415]
[1777658833477,21.15,78540.29,149.8,0.69261,0.00032,18.15415]
[1777658834250,21.15,78540.29,149.8,0.69261,0.00032,18.15415]
[1777658834383,21.15,78540.29,149.8,0.69261,0.00032,18.15415]
[1777658834390,21.15,78522.9,149.8,0.687,0.00032,18.29377]
[1777658835397,21.15,78514.43,149.8,0.68425,0.00033,18.36041]
[1777658837411,21.15,78510.87,149.8,0.6831,0.00033,18.3879]
[1777658839928,21.14,78507.63,149.8,0.68206,0.00033,18.41254]
[1777658842539,21.14,78506.56,149.8,0.68173,0.00033,18.42042]
[1777658843604,21.14,78506.78,149.8,0.68181,0.00033,18.41853]
[1777658843626,21.14,78512.2,149.8,0.68358,0.00033,18.37638]
[1777658844847,21.14,78519.33,149.8,0.68591,0.00033,18.32012]
[1777658847482,21.14,78522.0,149.8,0.68679,0.00032,18.29868]
[1777658848489,21.14,78519.28,149.8,0.68592,0.00033,18.32]
[1777658852189,21.14,78517.99,149.8,0.68551,0.00033,18.32974]
[1777658852220,21.13,78518.51,149.8,0.68573,0.00033,18.32033]
[1777658854652,21.13,78518.05,149.8,0.68559,0.00033,18.32396]
[1777658855865,21.13,78511.84,149.8,0.68359,0.00033,18.37213]
[1777658856545,21.13,78506.4,149.8,0.68181,0.00033,18.41445]
[1777658860572,21.13,78502.75,149.8,0.68065,0.00033,18.44177]
[1777658865607,21.12,78502.63,149.8,0.68066,0.00033,18.44153]
[1777658867650,21.12,78503.33,149.8,0.6809,0.00033,18.4359]
[1777658873664,21.11,78505.31,149.8,0.68161,0.00033,18.41901]
[1777658874753,21.11,78505.31,149.8,0.68161,0.00033,18.41901]
[1777658874884,21.11,78505.31,149.8,0.68161,0.00033,18.41901]
[1777658874963,21.11,78501.68,149.8,0.68044,0.00033,18.44664]
[1777658875678,21.11,78498.66,149.8,0.67945,0.00033,18.46985]
[1777658877691,21.1,78494.41,149.8,0.67807,0.00033,18.50185]
[1777658879002,21.1,78494.41,149.8,0.67807,0.00033,18.50185]
[1777658879138,21.1,78494.41,149.8,0.67807,0.00033,18.50185]
[1777658880342,21.1,78494.5,149.8,0.67812,0.00033,18.50063]
[1777658880408,21.1,78487.61,149.8,0.67585,0.00033,18.55281]
[1777658881039,21.1,78487.61,149.8,0.67585,0.00033,18.55281]
[1777658881130,21.1,78488.09,149.8,0.67601,0.00033,18.5492]
[1777658882393,21.1,78496.35,149.8,0.67874,0.00033,18.48635]
[1777658882906,21.1,78499.32,149.8,0.67972,0.00033,18.46352]
[1777658886755,21.1,78504.77,149.8,0.68151,0.00033,18.4213]
[1777658887762,21.1,78509.0,149.8,0.6829,0.00033,18.38833]
[1777658888624,21.1,78509.0,149.8,0.6829,0.00033,18.38833]
[1777658889776,21.1,78514.02,149.8,0.68454,0.00033,18.34899]
[1777658893478,21.1,78512.19,149.8,0.68394,0.00033,18.36337]
[1777658894011,21.1,78512.98,149.8,0.6842,0.00033,18.3571]
[1777658894094,21.1,78519.09,149.8,0.6862,0.00033,18.30884]
[1777658895012,21.1,78519.09,149.8,0.6862,0.00033,18.30884]
[1777658895114,21.1,78520.27,149.8,0.68658,0.00033,18.29946]
[1777658895634,21.1,78520.27,149.8,0.68658,0.00033,18.29946]
[1777658895819,21.1,78517.87,149.8,0.6858,0.00033,18.31853]
[1777658897746,21.1,78516.51,149.8,0.68536,0.00033,18.32923]
[1777658904273,21.1,78517.5,149.8,0.68567,0.00033,18.32163]
[1777658907393,21.1,78516.48,149.8,0.68533,0.00033,18.32985]
[1777658908910,21.1,78520.22,149.8,0.68655,0.00033,18.30029]
[1777658909944,21.1,78520.22,149.8,0.68655,0.00033,18.30029]
[1777658910006,21.1,78520.23,149.8,0.68655,0.00033,18.30022]
[1777658916965,21.1,78519.68,149.8,0.68641,0.00033,18.2997]
[1777658919092,21.1,78519.25,149.8,0.68627,0.00033,18.30312]
[1777658919181,21.1,78520.24,149.8,0.68659,0.00033,18.29528]
[1777658921525,21.1,78517.75,149.8,0.68578,0.00033,18.31503]
[1777658922001,21.1,78514.67,149.8,0.68477,0.00033,18.33932]
[1777658927036,21.1,78513.14,149.8,0.68428,0.00033,18.35121]
[1777658932071,21.1,78514.68,149.8,0.68479,0.00033,18.33902]
[1777658932537,21.1,78514.68,149.8,0.68479,0.00033,18.33902]
[1777658935118,21.1,78513.1,149.8,0.68427,0.00033,18.35145]
[1777658935177,21.1,78512.33,149.8,0.68402,0.00033,18.35748]
[1777658935567,21.1,78512.33,149.8,0.68402,0.00033,18.35748]
[1777658936099,21.1,78525.89,149.8,0.68844,0.00032,18.25005]
[1777658937106,21.1,78529.34,149.8,0.68956,0.00032,18.22229]
[1777658942337,21.1,78528.49,149.8,0.68929,0.00032,18.22887]
[1777658944577,21.1,78528.95,149.8,0.68945,0.00032,18.22504]
[1777658944577,21.1,78528.95,149.8,0.68945,0.00032,18.22504]
[1777658945162,21.1,78526.76,149.8,0.68874,0.00032,18.24257]
[1777658948212,21.1,78527.49,149.8,0.68898,0.00032,18.23653]
[1777658948371,21.1,78527.49,149.8,0.68898,0.00032,18.23653]
[1777658948373,21.1,78527.49,149.8,0.68898,0.00032,18.23653]
[1777658948584,21.1,78529.46,149.8,0.68963,0.00032,18.22059]
[1777658948584,21.1,78529.46,149.8,0.68963,0.00032,18.22059]
[1777658949190,21.1,78532.8,149.8,0.69071,0.00032,18.19355]
[1777658954226,21.09,78531.83,149.8,0.69041,0.00032,18.20104]
[1777658954801,21.09,78531.83,149.8,0.69041,0.00032,18.20104]
[1777658956240,21.09,78527.76,149.8,0.6891,0.00032,18.23365]
[1777658956593,21.09,78527.76,149.8,0.6891,0.00032,18.23365]
[1777658956594,21.09,78527.76,149.8,0.6891,0.00032,18.23365]
[1777658957247,21.09,78523.11,149.8,0.68759,0.00033,18.2707]
[1777658961097,21.09,78523.61,149.8,0.68778,0.00033,18.2662]
[1777658963100,21.09,78524.72,149.8,0.68815,0.00032,18.25694]
[1777658963289,21.09,78524.82,149.8,0.68819,0.00032,18.25595]
[1777658968324,21.08,78524.02,149.8,0.68797,0.00033,18.26137]
[1777658970338,21.08,78521.15,149.8,0.68705,0.00033,18.28386]
[1777658972879,21.08,78520.94,149.8,0.68704,0.00033,18.28014]
[1777658972965,21.08,78520.94,149.8,0.68704,0.00033,18.28014]
[1777658972971,21.08,78520.94,149.8,0.68704,0.00033,18.28014]
[1777658973359,21.08,78516.08,149.8,0.68546,0.00033,18.31847]
[1777658974366,21.08,78511.15,149.8,0.68386,0.00033,18.35703]
[1777658975958,21.07,78511.39,149.8,0.68395,0.00033,18.35487]
[1777658975983,21.07,78511.39,149.8,0.68395,0.00033,18.35487]
[1777658976582,21.07,78516.89,149.8,0.68576,0.00033,18.31124]
[1777658977387,21.07,78520.8,149.8,0.68705,0.00033,18.27976]
[1777658979129,21.07,78522.15,149.8,0.68751,0.00033,18.26859]
[1777658980408,21.07,78525.73,149.8,0.6887,0.00033,18.23932]
[1777658983123,21.06,78525.94,149.8,0.68879,0.00033,18.23706]
[1777658983429,21.06,78522.74,149.8,0.68776,0.00033,18.26232]
[1777658986430,21.06,78521.35,149.8,0.68734,0.00033,18.27262]
[1777658988463,21.05,78518.29,149.8,0.68638,0.00033,18.29603]
[1777658992736,21.04,78518.17,149.8,0.6864,0.00033,18.29564]
[1777658993499,21.04,78510.96,149.8,0.68405,0.00033,18.35232]
[1777658994505,21.04,78502.92,149.8,0.68142,0.00033,18.41486]
[1777658994600,21.04,78502.92,149.8,0.68142,0.00033,18.41486]
[1777658995513,21.04,78498.21,149.8,0.67989,0.00033,18.45097]
[1777658996123,21.04,78498.21,149.8,0.67989,0.00033,18.45097]
[1777658996520,21.04,78498.22,149.8,0.67991,0.00033,18.45053]
[1777658998534,21.03,78501.96,149.8,0.68116,0.00033,18.42103]
[1777658999065,21.03,78501.96,149.8,0.68116,0.00033,18.42103]
[1777659004576,21.03,78502.07,149.8,0.68126,0.00033,18.41855]
[1777659006590,21.02,78499.15,149.8,0.68033,0.00033,18.44063]
[1777659011782,21.02,78499.63,149.8,0.68051,0.00033,18.43633]
[1777659011788,21.02,78504.78,149.8,0.68224,0.00033,18.39543]
[1777659012632,21.01,78508.39,149.8,0.68344,0.00033,18.3669]
[1777659015653,21.01,78513.72,149.8,0.68522,0.00033,18.32403]
[1777659019138,21.01,78515.08,149.8,0.68569,0.00033,18.3127]
[1777659020562,21.0,78514.65,149.8,0.68557,0.00033,18.31555]
[1777659021943,21.0,78511.66,149.8,0.6846,0.00033,18.33882]
[1777659024793,21.0,78512.03,149.8,0.68473,0.00033,18.33576]
[1777659025927,21.0,78515.72,149.8,0.68595,0.00033,18.30625]
[1777659026729,21.0,78518.51,149.8,0.68687,0.00033,18.28391]
[1777659031765,21.0,78515.6,149.8,0.68598,0.00033,18.30152]
[1777659035027,20.99,78514.7,149.8,0.6857,0.00033,18.30829]
[1777659035541,20.99,78514.7,149.8,0.6857,0.00033,18.30829]
[1777659035583,20.99,78514.7,149.8,0.6857,0.00033,18.30829]
[1777659036800,20.99,78508.99,149.8,0.68383,0.00033,18.35316]
[1777659041835,20.99,78509.53,149.8,0.68403,0.00033,18.34848]
[1777659043849,20.99,78505.43,149.8,0.68269,0.00033,18.3804]
[1777659044706,20.99,78505.43,149.8,0.68269,0.00033,18.3804]
[1777659044855,20.99,78502.85,149.8,0.68184,0.00033,18.40059]
[1777659049891,20.99,78503.58,149.8,0.68209,0.00033,18.3948]
[1777659051421,20.99,78503.58,149.8,0.68209,0.00033,18.3948]
[1777659051905,20.99,78506.94,149.8,0.6832,0.00033,18.36843]
[1777659053919,20.99,78510.71,149.8,0.68444,0.00033,18.33872]
[1777659055933,20.99,78507.92,149.8,0.68352,0.00033,18.3607]
[1777659060968,20.99,78507.4,149.8,0.68335,0.00033,18.36465]
[1777659063852,20.99,78507.87,149.8,0.68351,0.00033,18.3609]
[1777659063989,20.99,78510.37,149.8,0.68433,0.00033,18.34122]
[1777659064996,20.99,78514.8,149.8,0.68578,0.00033,18.30617]
[1777659070201,20.99,78513.14,149.8,0.68524,0.00033,18.31919]
[1777659070746,20.99,78513.59,149.8,0.6854,0.00033,18.31553]
[1777659071290,20.99,78513.59,149.8,0.6854,0.00033,18.31553]
[1777659071322,20.99,78521.12,149.8,0.68786,0.00033,18.25539]
[1777659073053,20.99,78524.42,149.8,0.68894,0.00033,18.22879]
[1777659074805,20.99,78524.56,149.8,0.68899,0.00033,18.22765]
[1777659075067,20.99,78524.33,149.8,0.68891,0.00033,18.22949]
[1777659080103,20.99,78523.91,149.8,0.68878,0.00033,18.23279]
[1777659083764,20.99,78522.87,149.8,0.68844,0.00033,18.24112]
[1777659083765,20.99,78522.87,149.8,0.68844,0.00033,18.24112]
[1777659084133,20.99,78520.77,149.8,0.68776,0.00033,18.25796]
[1777659085140,20.99,78517.46,149.8,0.68668,0.00033,18.28441]
[1777659090102,20.98,78519.28,149.8,0.68728,0.00033,18.26961]
[1777659090352,20.98,78519.28,149.8,0.68728,0.00033,18.26961]
[1777659090454,20.98,78518.18,149.8,0.68692,0.00033,18.27836]
[1777659091182,20.98,78512.72,149.8,0.68517,0.00033,18.31681]
[1777659095364,20.98,78510.49,149.8,0.68445,0.00033,18.33436]
[1777659101280,20.98,78511.43,149.8,0.68476,0.00033,18.32671]
[1777659107294,20.98,78511.37,149.8,0.68475,0.00033,18.327]
[1777659109476,20.98,78511.45,149.8,0.68478,0.00033,18.32634]
[1777659109906,20.98,78512.12,149.8,0.685,0.00033,18.32101]
[1777659110408,20.98,78512.12,149.8,0.685,0.00033,18.32101]
[1777659110509,20.98,78515.62,149.8,0.68615,0.00033,18.29319]
[1777659112329,20.98,78518.25,149.8,0.68701,0.00033,18.27224]
[1777659114032,20.98,78517.08,149.8,0.68663,0.00033,18.28154]
[1777659114035,20.98,78517.08,149.8,0.68663,0.00033,18.28154]
[1777659114177,20.98,78517.08,149.8,0.68663,0.00033,18.28154]
[1777659114343,20.98,78511.79,149.8,0.68489,0.00033,18.32363]
[1777659115140,20.98,78511.79,149.8,0.68489,0.00033,18.32363]
[1777659115309,20.98,78511.79,149.8,0.68489,0.00033,18.32363]
[1777659115422,20.98,78511.79,149.8,0.68489,0.00033,18.32363]
[1777659115475,20.98,78509.56,149.8,0.68416,0.00033,18.34133]
[1777659117364,20.98,78506.58,149.8,0.68317,0.00033,18.36482]
[1777659122399,20.98,78509.96,149.8,0.68429,0.00033,18.33822]
[1777659123253,20.98,78509.96,149.8,0.68429,0.00033,18.33822]
[1777659126426,20.98,78515.05,149.8,0.68595,0.00033,18.29802]
[1777659130468,20.98,78514.61,149.8,0.68581,0.00033,18.30153]
[1777659130834,20.98,78514.74,149.8,0.68585,0.00033,18.30049]
[1777659133798,20.98,78510.69,149.8,0.68452,0.00033,18.33255]
[1777659140528,20.98,78509.02,149.8,0.68398,0.00033,18.34563]
[1777659140933,20.98,78509.02,149.8,0.68398,0.00033,18.34563]
[1777659141535,20.98,78501.72,149.8,0.68157,0.00033,18.4029]
[1777659142111,20.98,78501.72,149.8,0.68157,0.00033,18.4029]
[1777659142542,20.98,78498.35,149.8,0.68046,0.00033,18.42909]
[1777659146016,20.98,78499.0,149.8,0.68068,0.00033,18.42394]
[1777659148864,20.98,78497.02,149.8,0.68003,0.00033,18.43915]
[1777659149591,20.98,78498.18,149.8,0.68042,0.00033,18.43011]
[1777659150598,20.98,78502.53,149.8,0.68185,0.00033,18.39622]
[1777659151125,20.98,78502.53,149.8,0.68185,0.00033,18.39622]
[1777659151650,20.98,78502.53,149.8,0.68185,0.00033,18.39622]
[1777659151751,20.98,78509.37,149.8,0.68414,0.00033,18.33757]
[1777659152612,20.98,78506.45,149.8,0.68318,0.00033,18.36059]
[1777659157649,20.98,78503.56,149.8,0.68223,0.00033,18.38321]
[1777659159257,20.98,78501.74,149.8,0.68163,0.00033,18.39741]
[1777659159663,20.98,78497.38,149.8,0.68019,0.00033,18.43126]
[1777659160670,20.98,78494.86,149.8,0.67936,0.00033,18.45068]
[1777659161836,20.98,78493.93,149.8,0.67906,0.00033,18.45777]
[1777659163730,20.98,78493.76,149.8,0.679,0.00033,18.459]
[1777659163732,20.98,78493.76,149.8,0.679,0.00033,18.459]
[1777659164698,20.98,78484.01,149.8,0.67578,0.00033,18.53331]
[1777659164921,20.98,78484.01,149.8,0.67578,0.00033,18.53331]
[1777659165294,20.98,78484.01,149.8,0.67578,0.00033,18.53331]
[1777659170237,20.98,78486.02,149.8,0.67646,0.00033,18.51771]
[1777659170239,20.98,78486.02,149.8,0.67646,0.00033,18.51771]
[1777659170378,20.98,78486.02,149.8,0.67646,0.00033,18.51771]
[1777659170597,20.98,78486.02,149.8,0.67646,0.00033,18.51771]
[1777659170675,20.98,78486.02,149.8,0.67646,0.00033,18.51771]
[1777659170764,20.97,78515.41,149.8,0.68616,0.00033,18.28875]
[1777659171076,20.97,78515.41,149.8,0.68616,0.00033,18.28875]
[1777659171365,20.97,78515.41,149.8,0.68616,0.00033,18.28875]
[1777659171473,20.97,78515.41,149.8,0.68616,0.00033,18.28875]
[1777659171764,20.97,78544.59,149.8,0.69567,0.00032,18.05118]
[1777659172771,20.97,78543.46,149.8,0.6953,0.00032,18.06062]
[1777659176799,20.97,78548.5,149.8,0.69694,0.00032,18.01825]
[1777659178813,20.97,78550.97,149.8,0.69774,0.00032,17.99751]
[1777659182583,20.97,78550.95,149.8,0.69774,0.00032,17.99766]
[1777659187875,20.97,78551.98,149.8,0.69807,0.00032,17.98886]
[1777659192911,20.97,78551.38,149.8,0.69789,0.00032,17.9936]
[1777659194317,20.97,78551.38,149.8,0.69789,0.00032,17.9936]
[1777659194416,20.97,78551.31,149.8,0.69787,0.00032,17.99406]
[1777659195526,20.97,78551.31,149.8,0.69787,0.00032,17.99406]
[1777659195628,20.97,78554.34,149.8,0.69885,0.00032,17.96851]
[1777659195932,20.97,78559.81,149.8,0.70061,0.00032,17.92225]
[1777659196939,20.97,78563.94,149.8,0.70194,0.00032,17.88706]
[1777659197946,20.97,78560.98,149.8,0.70099,0.00032,17.91228]
[1777659202983,20.97,78559.06,149.8,0.70039,0.00032,17.92804]
[1777659206002,20.97,78561.82,149.8,0.70129,0.00032,17.90428]
[1777659211041,20.96,78562.3,149.8,0.7015,0.00032,17.89463]
[1777659216076,20.96,78562.48,149.8,0.70157,0.00032,17.89282]
[1777659217083,20.96,78557.08,149.8,0.69984,0.00032,17.93865]
[1777659218090,20.96,78551.36,149.8,0.698,0.00032,17.98684]
[1777659223125,20.96,78550.74,149.8,0.6978,0.00032,17.99188]
[1777659224132,20.96,78555.36,149.8,0.69929,0.00032,17.95296]
[1777659226146,20.96,78551.21,149.8,0.69796,0.00032,17.98788]
[1777659228065,20.96,78550.25,149.8,0.69764,0.00032,17.99599]
[1777659228161,20.96,78550.25,149.8,0.69764,0.00032,17.99599]
[1777659228422,20.96,78547.84,149.8,0.69687,0.00032,18.01618]
[1777659229293,20.96,78547.84,149.8,0.69687,0.00032,18.01618]
[1777659229363,20.96,78542.17,149.8,0.69503,0.00032,18.06345]
[1777659230180,20.96,78540.07,149.8,0.69434,0.00032,18.08096]
[1777659235215,20.96,78538.59,149.8,0.69385,0.00032,18.09363]
[1777659240250,20.97,78538.07,149.8,0.69367,0.00032,18.09818]
[1777659245284,20.97,78538.82,149.8,0.69391,0.00032,18.09211]
[1777659246251,20.97,78538.82,149.8,0.69391,0.00032,18.09211]
[1777659246360,20.97,78538.82,149.8,0.69391,0.00032,18.09211]
[1777659246679,20.97,78539.95,149.8,0.69427,0.00032,18.08281]
[1777659247299,20.97,78542.51,149.8,0.6951,0.00032,18.06164]
[1777659252334,20.97,78542.61,149.8,0.69512,0.00032,18.06109]
[1777659254900,20.97,78542.67,149.8,0.69514,0.00032,18.06065]
[1777659255030,20.97,78541.87,149.8,0.69488,0.00032,18.06733]
[1777659255355,20.97,78534.75,149.8,0.69256,0.00033,18.12613]
[1777659256361,20.97,78530.73,149.8,0.69126,0.00033,18.15902]
[1777659258382,20.97,78531.9,149.8,0.69164,0.00033,18.14945]
[1777659258432,20.97,78534.44,149.8,0.69246,0.00033,18.12866]
[1777659259382,20.97,78536.9,149.8,0.69326,0.00032,18.10847]
[1777659262620,20.97,78537.58,149.8,0.69348,0.00032,18.10301]
[1777659262685,20.97,78537.41,149.8,0.69342,0.00032,18.10448]
[1777659263923,20.97,78537.41,149.8,0.69342,0.00032,18.10448]
[1777659263411,20.97,78532.3,149.8,0.69176,0.00033,18.14646]
[1777659264005,20.97,78532.3,149.8,0.69176,0.00033,18.14646]
[1777659264418,20.97,78526.62,149.8,0.6899,0.00033,18.19273]
[1777659265425,20.97,78523.57,149.8,0.68891,0.00033,18.21738]
[1777659270460,20.97,78523.37,149.8,0.68885,0.00033,18.2188]
[1777659274488,20.97,78520.91,149.8,0.68809,0.00033,18.23349]
[1777659277823,20.97,78518.69,149.8,0.68737,0.00033,18.25122]
[1777659277841,20.97,78511.78,149.8,0.6851,0.00033,18.30627]
[1777659278025,20.97,78511.78,149.8,0.6851,0.00033,18.30627]
[1777659278516,20.97,78519.08,149.8,0.6875,0.00033,18.24802]
[1777659279523,20.97,78524.92,149.8,0.68941,0.00033,18.20088]
[1777659284557,20.97,78523.42,149.8,0.68893,0.00033,18.21282]
[1777659288962,20.97,78523.93,149.8,0.6891,0.00033,18.2085]
[1777659289041,20.97,78523.93,149.8,0.6891,0.00033,18.2085]
[1777659289592,20.96,78521.61,149.8,0.68835,0.00033,18.22713]
[1777659294628,20.96,78521.19,149.8,0.68823,0.00033,18.23004]
[1777659298552,20.96,78521.73,149.8,0.68842,0.00033,18.2254]
[1777659298656,20.96,78520.95,149.8,0.68817,0.00033,18.23159]
[1777659299053,20.96,78520.95,149.8,0.68817,0.00033,18.23159]
[1777659299663,20.96,78521.07,149.8,0.68821,0.00033,18.23053]
[1777659300056,20.96,78521.07,149.8,0.68821,0.00033,18.23053]
[1777659300670,20.96,78523.36,149.8,0.68896,0.00033,18.21196]
[1777659301055,20.96,78523.36,149.8,0.68896,0.00033,18.21196]
[1777659301834,20.96,78523.36,149.8,0.68896,0.00033,18.21196]
[1777659301936,20.96,78524.35,149.8,0.68929,0.00033,18.20388]
[1777659302058,20.96,78524.35,149.8,0.68929,0.00033,18.20388]
[1777659302684,20.96,78525.58,149.8,0.68969,0.00033,18.19384]
[1777659303347,20.96,78525.58,149.8,0.68969,0.00033,18.19384]
[1777659303691,20.96,78536.01,149.8,0.6931,0.00033,18.10856]
[1777659304698,20.96,78541.5,149.8,0.69489,0.00032,18.06308]
[1777659305705,20.96,78537.76,149.8,0.69368,0.00032,18.09391]
[1777659310740,20.95,78537.8,149.8,0.69371,0.00032,18.09297]
[1777659311747,20.95,78540.35,149.8,0.69454,0.00032,18.07176]
[1777659312755,20.95,78549.93,149.8,0.69765,0.00032,17.99178]
[1777659315775,20.95,78546.7,149.8,0.69663,0.00032,18.01818]
[1777659320810,20.95,78545.83,149.8,0.69639,0.00032,18.02447]
[1777659325845,20.94,78547.04,149.8,0.6968,0.00032,18.01367]
[1777659328732,20.94,78548.15,149.8,0.69717,0.00032,18.00411]
[1777659333901,20.94,78550.26,149.8,0.69792,0.00032,17.98075]
[1777659334908,20.94,78553.86,149.8,0.69908,0.00032,17.95038]
[1777659335916,20.94,78559.99,149.8,0.70105,0.00032,17.89839]
[1777659336923,20.94,78565.54,149.8,0.70284,0.00032,17.85091]
[1777659337930,20.94,78567.97,149.8,0.70362,0.00032,17.82996]
[1777659339944,20.94,78571.46,149.8,0.70474,0.00032,17.79978]
[1777659341958,20.94,78569.36,149.8,0.70407,0.00032,17.81788]
[1777659346993,20.94,78569.43,149.8,0.7041,0.00032,17.81713]
[1777659348000,20.94,78571.54,149.8,0.70477,0.00032,17.79887]
[1777659349007,20.94,78574.57,149.8,0.70574,0.00032,17.7726]
[1777659354042,20.94,78572.05,149.8,0.70495,0.00032,17.79412]
[1777659355049,20.94,78566.01,149.8,0.70302,0.00032,17.84616]
[1777659358070,20.93,78562.37,149.8,0.70186,0.00032,17.87704]
[1777659362098,20.93,78556.67,149.8,0.70004,0.00032,17.92523]
[1777659364112,20.93,78553.3,149.8,0.69896,0.00032,17.95355]
[1777659369916,20.93,78552.22,149.8,0.69863,0.00032,17.96221]
[1777659370154,20.93,78549.81,149.8,0.69785,0.00032,17.98242]
[1777659371226,20.93,78549.81,149.8,0.69785,0.00032,17.98242]
[1777659371297,20.93,78547.1,149.8,0.69697,0.00032,18.0052]
[1777659372168,20.93,78543.61,149.8,0.69584,0.00032,18.03438]
[1777659375256,20.93,78544.83,149.8,0.69624,0.00032,18.02416]
[1777659375356,20.93,78545.0,149.8,0.6963,0.00032,18.02268]
[1777659376169,20.93,78545.0,149.8,0.6963,0.00032,18.02268]
[1777659376752,20.93,78531.21,149.8,0.69181,0.00033,18.13672]
[1777659377325,20.93,78525.93,149.8,0.69009,0.00033,18.17985]
[1777659379352,20.93,78525.71,149.8,0.69002,0.00033,18.18164]
[1777659379427,20.93,78525.04,149.8,0.6898,0.00033,18.18698]
[1777659381232,20.93,78518.08,149.8,0.68752,0.00033,18.24311]
[1777659386392,20.93,78517.71,149.8,0.68741,0.00033,18.24589]
[1777659386680,20.93,78517.71,149.8,0.68741,0.00033,18.24589]
[1777659386680,20.93,78517.71,149.8,0.68741,0.00033,18.24589]
[1777659386759,20.93,78518.53,149.8,0.68768,0.00033,18.23918]
[1777659387274,20.93,78521.02,149.8,0.6885,0.00033,18.21912]
[1777659388280,20.93,78525.24,149.8,0.68989,0.00033,18.18486]
[1777659393222,20.93,78524.99,149.8,0.68985,0.00033,18.18176]
[1777659393688,20.93,78524.99,149.8,0.68985,0.00033,18.18176]
[1777659393789,20.93,78523.11,149.8,0.68923,0.00033,18.19698]
[1777659394806,20.93,78523.11,149.8,0.68923,0.00033,18.19698]
[1777659396339,20.92,78518.26,149.8,0.68765,0.00033,18.23607]
[1777659401371,20.92,78520.29,149.8,0.68832,0.00033,18.21951]
[1777659406407,20.92,78518.57,149.8,0.68776,0.00033,18.23321]
[1777659408420,20.92,78521.13,149.8,0.6886,0.00033,18.21251]
[1777659411442,20.92,78517.82,149.8,0.68752,0.00033,18.23913]
[1777659413547,20.92,78517.87,149.8,0.68754,0.00033,18.23865]
[1777659413836,20.92,78517.87,149.8,0.68754,0.00033,18.23865]
[1777659413971,20.92,78517.87,149.8,0.68754,0.00033,18.23865]
[1777659414644,20.92,78517.21,149.8,0.68732,0.00033,18.24391]
[1777659414721,20.92,78517.21,149.8,0.68732,0.00033,18.24391]
[1777659414891,20.92,78496.57,149.8,0.68051,0.00033,18.40718]
[1777659415836,20.92,78496.57,149.8,0.68051,0.00033,18.40718]
[1777659415873,20.92,78496.57,149.8,0.68051,0.00033,18.40718]
[1777659415938,20.92,78488.56,149.8,0.67785,0.00033,18.46903]
[1777659416130,20.92,78488.56,149.8,0.67785,0.00033,18.46903]
[1777659416477,20.92,78479.38,149.8,0.67479,0.00033,18.53893]
[1777659417484,20.92,78476.39,149.8,0.67379,0.00033,18.56137]
[1777659418584,20.92,78476.39,149.8,0.67379,0.00033,18.56137]
[1777659422436,20.92,78474.02,149.8,0.67302,0.00033,18.57864]
[1777659422519,20.92,78476.97,149.8,0.67402,0.00033,18.55633]
[1777659423526,20.92,78481.11,149.8,0.67541,0.00033,18.52491]
[1777659424533,20.92,78489.33,149.8,0.67815,0.00033,18.46196]
[1777659427556,20.91,78496.71,149.8,0.68062,0.00033,18.40454]
[1777659428487,20.91,78496.71,149.8,0.68062,0.00033,18.40454]
[1777659428563,20.91,78499.65,149.8,0.6816,0.00033,18.38153]
[1777659429232,20.91,78499.65,149.8,0.6816,0.00033,18.38153]
[1777659429570,20.91,78505.82,149.8,0.68364,0.00033,18.33291]
[1777659430577,20.91,78508.25,149.8,0.68445,0.00033,18.3136]
[1777659431233,20.91,78508.25,149.8,0.68445,0.00033,18.3136]
[1777659431735,20.91,78508.25,149.8,0.68445,0.00033,18.3136]
[1777659431835,20.91,78510.49,149.8,0.68519,0.00033,18.29575]
[1777659433234,20.91,78509.22,149.8,0.68477,0.00033,18.3058]
[1777659433598,20.91,78509.32,149.8,0.68481,0.00033,18.30495]
[1777659435236,20.91,78509.25,149.8,0.68479,0.00033,18.30545]
[1777659435237,20.91,78509.25,149.8,0.68479,0.00033,18.30545]
[1777659436620,20.91,78509.93,149.8,0.68501,0.00033,18.29994]
[1777659437739,20.91,78509.93,149.8,0.68501,0.00033,18.29994]
[1777659437840,20.91,78509.89,149.8,0.685,0.00033,18.30021]
[1777659438240,20.91,78509.89,149.8,0.685,0.00033,18.30021]
[1777659438635,20.91,78508.59,149.8,0.68458,0.00033,18.31049]
[1777659440649,20.91,78511.37,149.8,0.6855,0.00033,18.28828]
[1777659441242,20.91,78511.37,149.8,0.6855,0.00033,18.28828]
[1777659441656,20.91,78510.02,149.8,0.68505,0.00033,18.299]
[1777659442663,20.91,78505.8,149.8,0.68366,0.00033,18.33235]
[1777659444677,20.91,78501.73,149.8,0.68232,0.00033,18.36427]
[1777659445250,20.91,78501.73,149.8,0.68232,0.00033,18.36427]
[1777659445752,20.91,78501.73,149.8,0.68232,0.00033,18.36427]
[1777659445795,20.91,78504.31,149.8,0.68318,0.00033,18.34388]
[1777659446251,20.91,78504.31,149.8,0.68318,0.00033,18.34388]
[1777659446251,20.91,78504.31,149.8,0.68318,0.00033,18.34388]
[1777659446754,20.91,78504.31,149.8,0.68318,0.00033,18.34388]
[1777659446855,20.91,78507.76,149.8,0.68432,0.00033,18.31653]
[1777659447561,20.91,78507.76,149.8,0.68432,0.00033,18.31653]
[1777659447698,20.91,78507.42,149.8,0.68421,0.00033,18.31917]
[1777659448255,20.91,78507.42,149.8,0.68421,0.00033,18.31917]
[1777659448705,20.91,78509.1,149.8,0.68477,0.00033,18.30579]
[1777659451760,20.91,78509.02,149.8,0.68475,0.00033,18.30634]
[1777659451861,20.91,78507.3,149.8,0.68422,0.00033,18.31498]
[1777659452266,20.91,78507.3,149.8,0.68422,0.00033,18.31498]
[1777659452733,20.91,78507.84,149.8,0.6844,0.00033,18.31065]
[1777659453262,20.91,78507.84,149.8,0.6844,0.00033,18.31065]
[1777659453728,20.91,78507.84,149.8,0.6844,0.00033,18.31065]
[1777659453740,20.91,78506.68,149.8,0.68402,0.00033,18.31979]
[1777659454261,20.91,78506.68,149.8,0.68402,0.00033,18.31979]
[1777659454261,20.91,78506.68,149.8,0.68402,0.00033,18.31979]
[1777659454747,20.91,78512.24,149.8,0.68586,0.00033,18.27546]
[1777659457000,20.91,78513.96,149.8,0.68643,0.00033,18.26162]
[1777659462803,20.9,78513.4,149.8,0.68626,0.00033,18.26556]
[1777659463947,20.9,78513.4,149.8,0.68626,0.00033,18.26556]
[1777659464133,20.9,78514.56,149.8,0.68665,0.00033,18.25619]
[1777659464817,20.9,78522.46,149.8,0.68925,0.00033,18.19239]
[1777659465824,20.9,78520.27,149.8,0.68853,0.00033,18.21009]
[1777659470859,20.9,78521.25,149.8,0.68887,0.00033,18.2017]
[1777659475894,20.9,78520.63,149.8,0.6887,0.00033,18.20605]
[1777659478915,20.89,78525.38,149.8,0.69026,0.00033,18.16727]
[1777659482943,20.89,78523.88,149.8,0.68979,0.00033,18.17905]
[1777659483950,20.89,78523.34,149.8,0.68961,0.00033,18.18333]
[1777659488985,20.89,78523.43,149.8,0.68967,0.00033,18.18204]
[1777659489992,20.89,78525.64,149.8,0.69039,0.00033,18.16393]
[1777659490999,20.89,78521.44,149.8,0.68902,0.00033,18.19811]
[1777659496034,20.89,78522.86,149.8,0.68949,0.00033,18.18639]
[1777659497041,20.89,78525.13,149.8,0.69024,0.00033,18.16779]
[1777659502076,20.89,78524.93,149.8,0.69019,0.00033,18.16891]
[1777659507110,20.88,78524.48,149.8,0.69007,0.00033,18.17196]
[1777659512146,20.88,78523.09,149.8,0.68968,0.00033,18.17768]
[1777659516174,20.88,78525.64,149.8,0.69053,0.00033,18.15638]
[1777659518188,20.88,78523.24,149.8,0.68975,0.00033,18.17573]
[1777659520352,20.88,78522.79,149.8,0.68961,0.00033,18.17929]
[1777659520453,20.87,78521.23,149.8,0.6891,0.00033,18.19182]
[1777659523223,20.87,78518.4,149.8,0.68818,0.00033,18.21459]
[1777659525237,20.87,78514.66,149.8,0.68695,0.00033,18.24463]
[1777659530939,20.87,78515.78,149.8,0.68733,0.00033,18.23532]
[1777659531043,20.87,78517.97,149.8,0.68806,0.00033,18.21751]
[1777659532287,20.87,78521.75,149.8,0.6893,0.00033,18.18683]
[1777659537321,20.87,78523.95,149.8,0.69004,0.00033,18.16853]
[1777659539559,20.87,78523.72,149.8,0.68997,0.00033,18.17031]
[1777659540010,20.87,78523.85,149.8,0.69002,0.00033,18.16904]
[1777659540677,20.87,78540.68,149.8,0.69553,0.00033,18.02999]
[1777659541535,20.87,78540.68,149.8,0.69553,0.00033,18.02999]
[1777659541550,20.87,78554.8,149.8,0.70012,0.00032,17.91078]
[1777659542357,20.87,78562.2,149.8,0.7025,0.00032,17.84746]
[1777659543364,20.86,78565.91,149.8,0.70371,0.00032,17.81523]
[1777659546385,20.86,78563.4,149.8,0.70292,0.00032,17.83635]
[1777659547783,20.86,78556.57,149.8,0.70073,0.00032,17.89466]
[1777659553434,20.86,78558.01,149.8,0.7012,0.00032,17.88201]
[1777659555448,20.86,78560.43,149.8,0.702,0.00032,17.86098]
[1777659556455,20.86,78557.44,149.8,0.70103,0.00032,17.88659]
[1777659557462,20.86,78554.38,149.8,0.70004,0.00032,17.91263]
[1777659561490,20.86,78552.13,149.8,0.69933,0.00032,17.93138]
[1777659564516,20.86,78556.99,149.8,0.70091,0.00032,17.88968]
[1777659565962,20.86,78556.99,149.8,0.70091,0.00032,17.88968]
[1777659565992,20.86,78561.33,149.8,0.70232,0.00032,17.85239]
[1777659566298,20.86,78561.33,149.8,0.70232,0.00032,17.85239]
[1777659566703,20.86,78561.33,149.8,0.70232,0.00032,17.85239]
[1777659566804,20.85,78570.46,149.8,0.70526,0.00032,17.77327]
[1777659567963,20.85,78570.46,149.8,0.70526,0.00032,17.77327]
[1777659568067,20.85,78576.38,149.8,0.70716,0.00032,17.72149]
[1777659569547,20.85,78572.05,149.8,0.70578,0.00032,17.75923]
[1777659571561,20.85,78568.37,149.8,0.70464,0.00032,17.78602]
[1777659572568,20.85,78564.06,149.8,0.70326,0.00032,17.8232]
[1777659573575,20.85,78566.37,149.8,0.70401,0.00032,17.80309]
[1777659578609,20.85,78563.47,149.8,0.7031,0.00032,17.8275]
[1777659583644,20.85,78563.3,149.8,0.70306,0.00032,17.82861]
[1777659586666,20.85,78565.55,149.8,0.70378,0.00032,17.80911]
[1777659588679,20.85,78567.66,149.8,0.70446,0.00032,17.79084]
[1777659593715,20.85,78568.22,149.8,0.70464,0.00032,17.78605]
[1777659597743,20.85,78564.59,149.8,0.70347,0.00032,17.81754]
[1777659602778,20.85,78566.54,149.8,0.7041,0.00032,17.8006]
[1777659606806,20.85,78569.46,149.8,0.70504,0.00032,17.77529]
[1777659607813,20.85,78573.82,149.8,0.70644,0.00032,17.73724]
[1777659613855,20.85,78573.71,149.8,0.70641,0.00032,17.73812]
[1777659615869,20.85,78571.49,149.8,0.7057,0.00032,17.75745]
[1777659619897,20.85,78569.31,149.8,0.705,0.00032,17.77626]
[1777659624932,20.85,78569.66,149.8,0.70511,0.00032,17.77333]
[1777659625418,20.85,78569.66,149.8,0.70511,0.00032,17.77333]
[1777659625939,20.85,78576.37,149.8,0.70726,0.00032,17.71475]
[1777659627289,20.85,78576.37,149.8,0.70726,0.00032,17.71475]
[1777659626946,20.85,78580.75,149.8,0.70866,0.00032,17.67624]
[1777659627953,20.85,78583.1,149.8,0.70941,0.00032,17.65553]
[1777659628960,20.85,78585.2,149.8,0.71008,0.00032,17.63699]
[1777659629967,20.85,78587.97,149.8,0.71096,0.00032,17.61236]
[1777659633994,20.85,78590.09,149.8,0.71168,0.00032,17.58838]
[1777659639306,20.85,78588.59,149.8,0.7112,0.00032,17.60174]
[1777659640038,20.85,78582.25,149.8,0.70918,0.00032,17.65794]
[1777659641045,20.85,78580.18,149.8,0.70852,0.00032,17.67615]
[1777659645817,20.85,78580.34,149.8,0.70858,0.00032,17.67444]
[1777659646102,20.85,78580.34,149.8,0.70858,0.00032,17.67444]
[1777659646192,20.85,78584.07,149.8,0.70978,0.00032,17.64141]
[1777659647090,20.85,78590.74,149.8,0.7119,0.00032,17.58207]
[1777659648097,20.85,78596.03,149.8,0.71358,0.00032,17.53472]
[1777659650111,20.85,78598.85,149.8,0.71447,0.00032,17.50938]
[1777659650670,20.85,78598.85,149.8,0.71447,0.00032,17.50938]
[1777659651118,20.85,78596.58,149.8,0.71375,0.00032,17.52978]
[1777659652125,20.84,78594.74,149.8,0.71317,0.00032,17.54624]
[1777659657160,20.84,78594.53,149.8,0.71312,0.00032,17.54773]
[1777659662196,20.84,78590.8,149.8,0.71194,0.00032,17.58102]
[1777659662608,20.84,78590.8,149.8,0.71194,0.00032,17.58102]
[1777659668238,20.84,78591.76,149.8,0.71225,0.00032,17.5724]
[1777659673273,20.84,78590.85,149.8,0.71196,0.00032,17.58055]
[1777659678307,20.84,78591.87,149.8,0.71228,0.00032,17.57149]
[1777659683343,20.84,78592.33,149.8,0.71243,0.00032,17.5671]
[1777659688568,20.84,78591.81,149.8,0.71228,0.00032,17.5715]
[1777659688873,20.84,78591.81,149.8,0.71228,0.00032,17.5715]
[1777659688873,20.84,78591.81,149.8,0.71228,0.00032,17.5715]
[1777659688965,20.84,78588.42,149.8,0.7112,0.00032,17.6016]
[1777659689385,20.84,78581.22,149.8,0.70891,0.00032,17.66544]
[1777659690392,20.84,78577.66,149.8,0.70777,0.00032,17.69676]
[1777659695810,20.84,78577.11,149.8,0.70765,0.00032,17.69618]
[1777659702476,20.84,78575.76,149.8,0.70724,0.00032,17.70737]
[1777659707511,20.83,78574.83,149.8,0.70696,0.00032,17.71507]
[1777659711539,20.83,78569.02,149.8,0.70509,0.00032,17.76581]
[1777659712546,20.83,78565.51,149.8,0.70396,0.00032,17.7963]
[1777659717581,20.83,78567.41,149.8,0.70458,0.00032,17.77959]
[1777659718588,20.83,78569.56,149.8,0.70528,0.00032,17.76084]
[1777659719553,20.83,78569.56,149.8,0.70528,0.00032,17.76084]
[1777659719914,20.83,78569.56,149.8,0.70528,0.00032,17.76084]
[1777659720192,20.83,78569.56,149.8,0.70528,0.00032,17.76084]
[1777659720212,20.83,78574.01,149.8,0.70671,0.00032,17.72193]
[1777659720603,20.83,78579.14,149.8,0.70835,0.00032,17.67686]
[1777659721609,20.83,78581.58,149.8,0.70913,0.00032,17.65535]
[1777659723623,20.83,78583.65,149.8,0.70979,0.00032,17.63693]
[1777659724629,20.83,78586.45,149.8,0.71069,0.00032,17.61203]
[1777659729516,20.83,78585.54,149.8,0.7104,0.00032,17.62006]
[1777659734702,20.83,78584.67,149.8,0.71013,0.00032,17.62758]
[1777659735424,20.83,78584.67,149.8,0.71013,0.00032,17.62758]
[1777659735425,20.83,78584.67,149.8,0.71013,0.00032,17.62758]
[1777659735918,20.83,78584.67,149.8,0.71013,0.00032,17.62758]
[1777659736019,20.83,78580.85,149.8,0.70891,0.00032,17.66137]
[1777659736419,20.83,78580.85,149.8,0.70891,0.00032,17.66137]
[1777659736716,20.83,78579.0,149.8,0.70832,0.00032,17.67762]
[1777659738610,20.83,78578.61,149.8,0.7082,0.00032,17.68097]
[1777659739737,20.83,78578.47,149.8,0.70816,0.00032,17.68204]
[1777659743138,20.83,78578.55,149.8,0.70819,0.00032,17.68116]
[1777659743239,20.83,78578.76,149.8,0.70826,0.00032,17.67922]
[1777659743938,20.83,78578.76,149.8,0.70826,0.00032,17.67922]
[1777659744171,20.83,78578.76,149.8,0.70826,0.00032,17.67922]
[1777659744244,20.83,78581.32,149.8,0.70909,0.00032,17.65655]
[1777659744951,20.83,78581.32,149.8,0.70909,0.00032,17.65655]
[1777659745389,20.83,78588.36,149.8,0.71133,0.00032,17.59399]
[1777659745779,20.83,78590.54,149.8,0.71203,0.00032,17.57452]
[1777659748801,20.83,78593.1,149.8,0.71284,0.00032,17.55166]
[1777659754344,20.83,78592.03,149.8,0.71254,0.00032,17.55626]
[1777659754970,20.83,78592.1,149.8,0.71256,0.00032,17.55565]
[1777659755251,20.83,78592.1,149.8,0.71256,0.00032,17.55565]
[1777659755383,20.83,78592.1,149.8,0.71256,0.00032,17.55565]
[1777659755427,20.83,78601.4,149.8,0.71551,0.00032,17.47181]
[1777659755553,20.83,78601.4,149.8,0.71551,0.00032,17.47181]
[1777659756144,20.83,78601.4,149.8,0.71551,0.00032,17.47181]
[1777659756189,20.83,78610.55,149.8,0.7184,0.00031,17.3884]
[1777659756857,20.83,78612.73,149.8,0.71909,0.00031,17.36838]
[1777659760582,20.83,78612.49,149.8,0.71903,0.00031,17.37011]
[1777659760973,20.83,78612.49,149.8,0.71903,0.00031,17.37011]
[1777659761075,20.83,78611.83,149.8,0.71882,0.00031,17.37613]
[1777659761457,20.83,78611.83,149.8,0.71882,0.00031,17.37613]
[1777659761993,20.83,78611.83,149.8,0.71882,0.00031,17.37613]
[1777659762057,20.83,78614.02,149.8,0.71951,0.00031,17.3559]
[1777659768049,20.82,78613.82,149.8,0.71947,0.00031,17.3571]
[1777659776997,20.82,78614.72,149.8,0.71979,0.00031,17.34764]
[1777659782033,20.82,78614.45,149.8,0.71972,0.00031,17.34972]
[1777659785054,20.82,78609.89,149.8,0.71829,0.00031,17.39152]
[1777659790090,20.82,78613.64,149.8,0.71948,0.00031,17.35697]
[1777659795128,20.82,78614.65,149.8,0.7198,0.00031,17.34742]
[1777659796613,20.82,78614.29,149.8,0.71969,0.00031,17.35068]
[1777659797142,20.82,78606.29,149.8,0.71717,0.00032,17.42393]
[1777659798148,20.82,78603.25,149.8,0.71621,0.00032,17.45152]
[1777659803403,20.81,78603.44,149.8,0.71629,0.00032,17.44931]
[1777659809226,20.81,78604.18,149.8,0.71656,0.00032,17.44154]
[1777659811240,20.81,78601.54,149.8,0.71578,0.00032,17.46017]
[1777659816275,20.81,78601.24,149.8,0.7157,0.00032,17.46238]
[1777659821310,20.8,78606.59,149.8,0.71741,0.00032,17.41305]
[1777659826345,20.8,78608.44,149.8,0.71801,0.00032,17.39564]
[1777659830373,20.8,78606.46,149.8,0.7174,0.00032,17.41337]
[1777659831380,20.8,78608.34,149.8,0.718,0.00032,17.39607]
[1777659833394,20.8,78599.95,149.8,0.71535,0.00032,17.47237]
[1777659833561,20.8,78599.95,149.8,0.71535,0.00032,17.47237]
[1777659834401,20.8,78598.1,149.8,0.71476,0.00032,17.48909]
[1777659834959,20.8,78598.1,149.8,0.71476,0.00032,17.48909]
[1777659838429,20.8,78593.51,149.8,0.71331,0.00032,17.53029]
[1777659838565,20.8,78593.51,149.8,0.71331,0.00032,17.53029]
[1777659839159,20.8,78593.51,149.8,0.71331,0.00032,17.53029]
[1777659839280,20.8,78593.51,149.8,0.71331,0.00032,17.53029]
[1777659839436,20.8,78585.98,149.8,0.71092,0.00032,17.59764]
[1777659840443,20.8,78581.23,149.8,0.7094,0.00032,17.63982]
[1777659845477,20.8,78579.56,149.8,0.70888,0.00032,17.65415]
[1777659850513,20.8,78578.42,149.8,0.70853,0.00032,17.66378]
[1777659855549,20.79,78578.27,149.8,0.7085,0.00032,17.66466]
[1777659857563,20.79,78574.67,149.8,0.70735,0.00032,17.69621]
[1777659862582,20.79,78574.23,149.8,0.70722,0.00032,17.69962]
[1777659863605,20.79,78576.78,149.8,0.70805,0.00032,17.67693]
[1777659866626,20.79,78574.62,149.8,0.70737,0.00032,17.69567]
[1777659868640,20.79,78576.94,149.8,0.70812,0.00032,17.67499]
[1777659870656,20.79,78579.31,149.8,0.70889,0.00032,17.65385]
[1777659874682,20.79,78576.01,149.8,0.70788,0.00032,17.67765]
[1777659879716,20.78,78575.49,149.8,0.70773,0.00032,17.68177]
[1777659880724,20.78,78568.03,149.8,0.70533,0.00032,17.74711]
[1777659882738,20.78,78563.32,149.8,0.70382,0.00032,17.78786]
[1777659883745,20.78,78556.22,149.8,0.70153,0.00032,17.84909]
[1777659885868,20.78,78556.48,149.8,0.70162,0.00032,17.84668]
[1777659886594,20.78,78556.48,149.8,0.70162,0.00032,17.84668]
[1777659891803,20.78,78555.8,149.8,0.70141,0.00032,17.85226]
[1777659896838,20.78,78557.0,149.8,0.70181,0.00032,17.84162]
[1777659901873,20.78,78555.32,149.8,0.70128,0.00032,17.8555]
[1777659907915,20.77,78554.97,149.8,0.7012,0.00032,17.85781]
[1777659909929,20.77,78551.92,149.8,0.70021,0.00033,17.88371]
[1777659911291,20.77,78551.92,149.8,0.70021,0.00033,17.88371]
[1777659911305,20.77,78551.92,149.8,0.70021,0.00033,17.88371]
[1777659911394,20.77,78552.04,149.8,0.70026,0.00033,17.88254]
[1777659912460,20.77,78552.04,149.8,0.70026,0.00033,17.88254]
[1777659912493,20.77,78536.42,149.8,0.69516,0.00033,18.01488]
[1777659912953,20.77,78538.53,149.8,0.69585,0.00033,17.99707]
[1777659916465,20.77,78538.03,149.8,0.6957,0.00033,18.00108]
[1777659916562,20.77,78537.93,149.8,0.69567,0.00033,18.00183]
[1777659916981,20.77,78545.07,149.8,0.69801,0.00033,17.94139]
[1777659917988,20.77,78551.08,149.8,0.69997,0.00033,17.89005]
[1777659919444,20.77,78554.58,149.8,0.70111,0.00032,17.85995]
[1777659924031,20.77,78550.37,149.8,0.69976,0.00033,17.89555]
[1777659928059,20.76,78552.94,149.8,0.70062,0.00033,17.87303]
[1777659933332,20.76,78551.11,149.8,0.70008,0.00033,17.88318]
[1777659936236,20.76,78547.38,149.8,0.69888,0.00033,17.91459]
[1777659936330,20.76,78547.03,149.8,0.69877,0.00033,17.91741]
[1777659939136,20.76,78544.87,149.8,0.69809,0.00033,17.93528]
[1777659944171,20.75,78544.92,149.8,0.69813,0.00033,17.93399]
[1777659949206,20.75,78544.67,149.8,0.69808,0.00033,17.93529]
[1777659954241,20.75,78544.51,149.8,0.69806,0.00033,17.93585]
[1777659959275,20.74,78546.07,149.8,0.6986,0.00033,17.92183]
[1777659964241,20.74,78546.09,149.8,0.69863,0.00033,17.92109]
[1777659964311,20.74,78547.29,149.8,0.69902,0.00033,17.91072]
[1777659965318,20.74,78551.69,149.8,0.70046,0.00033,17.87292]
[1777659966325,20.74,78554.08,149.8,0.70125,0.00033,17.85226]
[1777659970353,20.74,78561.07,149.8,0.70353,0.00032,17.79144]
[1777659971360,20.74,78564.52,149.8,0.70465,0.00032,17.76137]
[1777659976397,20.73,78564.84,149.8,0.70478,0.00032,17.75782]
[1777659980425,20.73,78560.85,149.8,0.70351,0.00032,17.79201]
[1777659984453,20.73,78558.76,149.8,0.70285,0.00032,17.80964]
[1777659985460,20.73,78554.58,149.8,0.70149,0.00033,17.84565]
[1777659990496,20.73,78552.81,149.8,0.70094,0.00033,17.86036]
[1777659993516,20.73,78555.08,149.8,0.70172,0.00033,17.83561]
[1777659998551,20.73,78556.71,149.8,0.70226,0.00033,17.82134]
[1777660003586,20.72,78555.91,149.8,0.702,0.00033,17.82817]
[1777660008620,20.72,78554.77,149.8,0.70164,0.00033,17.83774]
[1777660013656,20.72,78552.21,149.8,0.70082,0.00033,17.85955]
[1777660017293,20.72,78552.26,149.8,0.70084,0.00033,17.8589]
[1777660017684,20.72,78548.05,149.8,0.69947,0.00033,17.89493]
[1777660018691,20.72,78543.81,149.8,0.69809,0.00033,17.93103]
[1777660023959,20.72,78544.97,149.8,0.69848,0.00033,17.92082]
[1777660024026,20.72,78545.3,149.8,0.69859,0.00033,17.91784]
[1777660024733,20.72,78549.65,149.8,0.70001,0.00033,17.88066]
[1777660029768,20.72,78552.82,149.8,0.70106,0.00033,17.85301]
[1777660033796,20.72,78555.67,149.8,0.702,0.00033,17.82819]
[1777660037823,20.72,78553.45,149.8,0.70128,0.00033,17.84721]
[1777660040845,20.71,78550.26,149.8,0.70025,0.00033,17.87446]
[1777660041853,20.71,78552.71,149.8,0.70105,0.00033,17.85333]
[1777660046888,20.71,78552.59,149.8,0.70102,0.00033,17.85406]
[1777660051923,20.71,78552.74,149.8,0.70112,0.00033,17.84744]
[1777660056958,20.71,78552.7,149.8,0.70112,0.00033,17.84757]
[1777660061994,20.71,78554.06,149.8,0.70156,0.00033,17.83579]
[1777660067029,20.71,78552.18,149.8,0.70094,0.00033,17.85221]
[1777660072067,20.71,78551.85,149.8,0.70083,0.00033,17.85515]
[1777660077102,20.71,78553.15,149.8,0.70125,0.00033,17.84399]
[1777660082137,20.71,78551.44,149.8,0.70069,0.00033,17.85872]
[1777660084859,20.71,78551.37,149.8,0.70067,0.00033,17.85929]
[1777660085158,20.71,78551.33,149.8,0.70066,0.00033,17.85962]
[1777660089102,20.71,78549.86,149.8,0.70019,0.00033,17.87189]
[1777660089186,20.71,78549.94,149.8,0.70022,0.00033,17.87108]
[1777660091385,20.71,78552.92,149.8,0.70121,0.00033,17.84513]
[1777660092212,20.71,78564.9,149.8,0.70511,0.00032,17.74089]
[1777660093220,20.71,78570.03,149.8,0.70677,0.00032,17.69576]
[1777660094079,20.71,78570.03,149.8,0.70677,0.00032,17.69576]
[1777660094709,20.71,78570.03,149.8,0.70677,0.00032,17.69576]
[1777660094728,20.71,78569.41,149.8,0.70657,0.00032,17.7012]
[1777660094964,20.71,78569.41,149.8,0.70657,0.00032,17.7012]
[1777660095711,20.71,78569.41,149.8,0.70657,0.00032,17.7012]
[1777660095772,20.71,78576.21,149.8,0.70876,0.00032,17.64104]
[1777660096380,20.71,78576.21,149.8,0.70876,0.00032,17.64104]
[1777660096585,20.71,78577.68,149.8,0.70924,0.00032,17.62789]
[1777660098256,20.71,78580.1,149.8,0.71002,0.00032,17.6062]
[1777660099388,20.71,78580.1,149.8,0.71002,0.00032,17.6062]
[1777660099426,20.71,78579.5,149.8,0.70983,0.00032,17.61151]
[1777660100270,20.71,78575.46,149.8,0.70853,0.00032,17.64741]
[1777660104892,20.71,78575.7,149.8,0.70862,0.00032,17.64494]
[1777660104921,20.71,78575.7,149.8,0.70862,0.00032,17.64494]
[1777660105305,20.7,78578.09,149.8,0.70939,0.00032,17.62361]
[1777660105830,20.7,78578.09,149.8,0.70939,0.00032,17.62361]
[1777660107876,20.7,78579.23,149.8,0.70976,0.00032,17.61336]
[1777660113362,20.7,78580.52,149.8,0.71024,0.00032,17.59606]
[1777660115375,20.7,78583.83,149.8,0.71132,0.00032,17.56615]
[1777660117908,20.7,78582.14,149.8,0.71078,0.00032,17.58108]
[1777660117909,20.7,78582.14,149.8,0.71078,0.00032,17.58108]
[1777660118397,20.7,78582.13,149.8,0.71078,0.00032,17.58104]
[1777660123432,20.7,78581.58,149.8,0.71063,0.00032,17.58535]
[1777660124439,20.7,78579.05,149.8,0.70982,0.00032,17.60784]
[1777660126452,20.7,78574.79,149.8,0.70846,0.00032,17.64545]
[1777660130482,20.69,78578.75,149.8,0.70976,0.00032,17.60951]
[1777660133330,20.69,78580.07,149.8,0.71019,0.00032,17.59744]
[1777660135682,20.69,78568.35,149.8,0.70642,0.00032,17.70105]
[1777660136524,20.69,78565.73,149.8,0.70558,0.00032,17.72398]
[1777660140551,20.69,78561.44,149.8,0.70421,0.00032,17.76103]
[1777660142566,20.69,78557.43,149.8,0.70291,0.00033,17.79583]
[1777660147601,20.68,78556.83,149.8,0.70273,0.00033,17.80056]
[1777660152636,20.68,78556.0,149.8,0.70248,0.00033,17.80724]
[1777660157673,20.68,78553.99,149.8,0.70184,0.00033,17.82412]
[1777660160694,20.68,78551.68,149.8,0.7011,0.00033,17.8439]
[1777660163798,20.68,78551.64,149.8,0.70109,0.00033,17.84415]
[1777660163825,20.68,78551.64,149.8,0.70109,0.00033,17.84415]
[1777660163809,20.68,78551.67,149.8,0.7011,0.00033,17.84385]
[1777660164074,20.68,78551.67,149.8,0.7011,0.00033,17.84385]
[1777660164722,20.68,78546.52,149.8,0.69942,0.00033,17.88808]
[1777660169757,20.68,78548.77,149.8,0.70017,0.00033,17.86841]
[1777660174793,20.68,78546.3,149.8,0.6994,0.00033,17.88444]
[1777660178821,20.68,78543.74,149.8,0.69858,0.00033,17.90602]
[1777660183856,20.67,78544.13,149.8,0.69872,0.00033,17.90238]
[1777660188891,20.67,78543.81,149.8,0.69862,0.00033,17.90478]
[1777660192921,20.67,78539.4,149.8,0.69719,0.00033,17.94195]
[1777660193928,20.67,78536.92,149.8,0.69638,0.00033,17.96285]
[1777660195942,20.67,78534.37,149.8,0.69555,0.00033,17.98409]
[1777660198200,20.67,78535.13,149.8,0.69581,0.00033,17.97752]
[1777660198398,20.67,78535.13,149.8,0.69581,0.00033,17.97752]
[1777660198515,20.67,78535.13,149.8,0.69581,0.00033,17.97752]
[1777660198597,20.67,78535.13,149.8,0.69581,0.00033,17.97752]
[1777660198692,20.67,78535.13,149.8,0.69581,0.00033,17.97752]
[1777660198842,20.67,78536.18,149.8,0.69616,0.00033,17.96834]
[1777660199481,20.67,78536.18,149.8,0.69616,0.00033,17.96834]
[1777660199658,20.67,78536.18,149.8,0.69616,0.00033,17.96834]
[1777660199694,20.67,78572.51,149.8,0.70802,0.00032,17.65341]
[1777660200159,20.67,78572.51,149.8,0.70802,0.00032,17.65341]
[1777660200247,20.67,78572.51,149.8,0.70802,0.00032,17.65341]
[1777660200601,20.67,78586.37,149.8,0.71248,0.00032,17.52951]
[1777660201888,20.67,78586.37,149.8,0.71248,0.00032,17.52951]
[1777660200978,20.67,78584.26,149.8,0.7118,0.00032,17.54853]
[1777660202541,20.67,78584.26,149.8,0.7118,0.00032,17.54853]
[1777660202816,20.67,78585.72,149.8,0.71227,0.00032,17.53525]
[1777660203166,20.67,78585.72,149.8,0.71227,0.00032,17.53525]
[1777660203590,20.67,78577.9,149.8,0.70976,0.00032,17.60543]
[1777660208027,20.67,78575.51,149.8,0.70899,0.00032,17.62668]
[1777660210524,20.67,78575.42,149.8,0.70896,0.00032,17.62743]
[1777660210604,20.67,78577.6,149.8,0.70967,0.00032,17.60795]
[1777660211022,20.67,78577.6,149.8,0.70967,0.00032,17.60795]
[1777660211048,20.67,78579.47,149.8,0.71027,0.00032,17.59123]
[1777660212039,20.67,78579.47,149.8,0.71027,0.00032,17.59123]
[1777660213272,20.67,78578.67,149.8,0.71001,0.00032,17.59837]
[1777660213721,20.67,78574.41,149.8,0.70864,0.00032,17.63637]
[1777660214069,20.67,78567.57,149.8,0.70642,0.00032,17.69695]
[1777660216086,20.67,78572.8,149.8,0.70812,0.00032,17.65063]
[1777660217093,20.67,78570.43,149.8,0.70736,0.00032,17.67155]
[1777660218100,20.67,78567.14,149.8,0.70629,0.00032,17.70057]
[1777660219156,20.67,78567.14,149.8,0.70629,0.00032,17.70057]
[1777660219692,20.66,78562.43,149.8,0.70477,0.00032,17.7419]
[1777660220114,20.66,78556.45,149.8,0.70282,0.00033,17.7941]
[1777660222460,20.67,78557.61,149.8,0.70319,0.00033,17.78407]
[1777660223135,20.67,78565.47,149.8,0.70575,0.00032,17.71527]
[1777660224142,20.67,78567.79,149.8,0.7065,0.00032,17.69483]
[1777660227163,20.67,78571.53,149.8,0.70771,0.00032,17.6619]
[1777660228644,20.67,78568.97,149.8,0.70688,0.00032,17.68455]
[1777660230184,20.67,78566.82,149.8,0.70618,0.00032,17.70353]
[1777660232198,20.67,78564.79,149.8,0.70557,0.00032,17.71632]
[1777660237784,20.67,78565.88,149.8,0.70592,0.00032,17.7067]
[1777660237887,20.67,78565.88,149.8,0.70592,0.00032,17.7067]
[1777660237873,20.66,78565.95,149.8,0.70595,0.00032,17.70593]
[1777660238092,20.66,78565.95,149.8,0.70595,0.00032,17.70593]
[1777660238339,20.66,78565.95,149.8,0.70595,0.00032,17.70593]
[1777660238431,20.67,78555.57,149.8,0.70257,0.00033,17.79678]
[1777660239375,20.67,78555.57,149.8,0.70257,0.00033,17.79678]
[1777660239480,20.67,78553.51,149.8,0.7019,0.00033,17.81463]
[1777660240564,20.67,78553.51,149.8,0.7019,0.00033,17.81463]
[1777660240599,20.67,78539.61,149.8,0.69734,0.00033,17.93392]
[1777660241264,20.66,78535.62,149.8,0.69603,0.00033,17.96763]
[1777660246299,20.66,78539.98,149.8,0.69749,0.00033,17.93007]
[1777660247306,20.66,78542.65,149.8,0.69837,0.00033,17.9072]
[1777660252342,20.66,78537.98,149.8,0.69685,0.00033,17.94652]
[1777660257376,20.66,78537.81,149.8,0.69682,0.00033,17.94739]
[1777660259390,20.66,78540.57,149.8,0.69774,0.00033,17.92371]
[1777660262037,20.66,78540.12,149.8,0.69759,0.00033,17.92737]
[1777660262259,20.66,78540.12,149.8,0.69759,0.00033,17.92737]
[1777660262324,20.66,78540.12,149.8,0.69759,0.00033,17.92737]
[1777660262646,20.65,78558.3,149.8,0.70355,0.00033,17.77056]
[1777660263048,20.65,78558.3,149.8,0.70355,0.00033,17.77056]
[1777660263419,20.65,78564.4,149.8,0.70554,0.00032,17.71703]
[1777660264426,20.65,78567.37,149.8,0.7065,0.00032,17.69081]
[1777660266440,20.65,78570.55,149.8,0.70754,0.00032,17.66258]
[1777660267447,20.65,78572.59,149.8,0.7082,0.00032,17.64443]
[1777660272482,20.65,78571.99,149.8,0.70801,0.00032,17.64959]
[1777660277517,20.65,78568.64,149.8,0.70693,0.00032,17.67907]
[1777660279337,20.65,78568.53,149.8,0.7069,0.00032,17.67998]
[1777660279536,20.65,78564.65,149.8,0.70564,0.00032,17.71413]
[1777660280541,20.65,78564.65,149.8,0.70564,0.00032,17.71413]
[1777660280564,20.65,78547.81,149.8,0.70015,0.00033,17.86079]
[1777660281686,20.65,78547.81,149.8,0.70015,0.00033,17.86079]
[1777660281712,20.65,78546.33,149.8,0.69966,0.00033,17.87348]
[1777660282553,20.65,78550.08,149.8,0.70089,0.00033,17.84113]
[1777660287588,20.65,78551.04,149.8,0.70121,0.00033,17.8327]
[1777660290609,20.65,78554.48,149.8,0.70234,0.00033,17.80282]
[1777660293612,20.65,78556.38,149.8,0.703,0.00033,17.78111]
[1777660293631,20.65,78553.92,149.8,0.7022,0.00033,17.80251]
[1777660294638,20.65,78550.78,149.8,0.70117,0.00033,17.8297]
[1777660296550,20.65,78549.29,149.8,0.70069,0.00033,17.84254]
[1777660296692,20.65,78549.29,149.8,0.70069,0.00033,17.84254]
[1777660297002,20.65,78549.29,149.8,0.70069,0.00033,17.84254]
[1777660296899,20.65,78544.02,149.8,0.69896,0.00033,17.8878]
[1777660297455,20.65,78544.02,149.8,0.69896,0.00033,17.8878]
[1777660297635,20.65,78544.02,149.8,0.69896,0.00033,17.8878]
[1777660297720,20.65,78544.02,149.8,0.69896,0.00033,17.8878]
[1777660297821,20.65,78530.23,149.8,0.69442,0.00033,18.00467]
[1777660298678,20.65,78533.42,149.8,0.69548,0.00033,17.97761]
[1777660299685,20.65,78536.29,149.8,0.69644,0.00033,17.95317]
[1777660300842,20.65,78536.29,149.8,0.69644,0.00033,17.95317]
[1777660302706,20.65,78533.9,149.8,0.69566,0.00033,17.97299]
[1777660303047,20.65,78533.9,149.8,0.69566,0.00033,17.97299]
[1777660303059,20.65,78533.9,149.8,0.69566,0.00033,17.97299]
[1777660303714,20.65,78526.02,149.8,0.69306,0.00033,18.03915]
[1777660307244,20.64,78524.28,149.8,0.69249,0.00033,18.05344]
[1777660307377,20.64,78524.28,149.8,0.69249,0.00033,18.05344]
[1777660307862,20.64,78523.07,149.8,0.69209,0.00033,18.06346]
[1777660308890,20.64,78523.07,149.8,0.69209,0.00033,18.06346]
[1777660308949,20.64,78518.85,149.8,0.69072,0.00033,18.09787]
[1777660309757,20.64,78507.25,149.8,0.68688,0.00033,18.19211]
[1777660310764,20.64,78504.16,149.8,0.68585,0.00033,18.21707]
[1777660312061,20.64,78504.88,149.8,0.68609,0.00033,18.21119]
[1777660312147,20.64,78504.88,149.8,0.68609,0.00033,18.21119]
[1777660312778,20.64,78500.0,149.8,0.68446,0.00034,18.25046]
[1777660313155,20.64,78500.0,149.8,0.68446,0.00034,18.25046]
[1777660313395,20.64,78500.0,149.8,0.68446,0.00034,18.25046]
[1777660313785,20.64,78499.66,149.8,0.68435,0.00034,18.25312]
[1777660314214,20.64,78499.66,149.8,0.68435,0.00034,18.25312]
[1777660314791,20.64,78497.17,149.8,0.68352,0.00034,18.27302]
[1777660315799,20.63,78499.65,149.8,0.68436,0.00034,18.25303]
[1777660320834,20.63,78499.34,149.8,0.68428,0.00034,18.25495]
[1777660321843,20.63,78495.49,149.8,0.68299,0.00034,18.28564]
[1777660325110,20.63,78495.52,149.8,0.68302,0.00034,18.28488]
[1777660325869,20.63,78487.5,149.8,0.68032,0.00034,18.34837]
[1777660326876,20.63,78483.27,149.8,0.6789,0.00034,18.38151]
[1777660329834,20.63,78481.08,149.8,0.67817,0.00034,18.39836]
[1777660329897,20.62,78487.26,149.8,0.68027,0.00034,18.34972]
[1777660330904,20.62,78491.05,149.8,0.68155,0.00034,18.31963]
[1777660335939,20.62,78491.9,149.8,0.68185,0.00034,18.31248]
[1777660340974,20.62,78493.78,149.8,0.68251,0.00034,18.29702]
[1777660346009,20.62,78495.17,149.8,0.683,0.00034,18.28533]
[1777660351047,20.62,78495.69,149.8,0.68322,0.00034,18.27595]
[1777660356082,20.61,78494.29,149.8,0.68276,0.00034,18.2869]
[1777660357901,20.61,78494.29,149.8,0.68276,0.00034,18.2869]
[1777660357998,20.61,78495.86,149.8,0.68329,0.00034,18.27425]
[1777660358793,20.61,78495.86,149.8,0.68329,0.00034,18.27425]
[1777660358950,20.61,78495.86,149.8,0.68329,0.00034,18.27425]
[1777660359047,20.61,78501.43,149.8,0.68517,0.00034,18.22937]
[1777660359884,20.61,78501.43,149.8,0.68517,0.00034,18.22937]
[1777660359950,20.61,78501.43,149.8,0.68517,0.00034,18.22937]
[1777660360016,20.61,78514.05,149.8,0.68939,0.00033,18.12646]
[1777660360102,20.61,78514.05,149.8,0.68939,0.00033,18.12646]
[1777660362263,20.61,78512.52,149.8,0.68888,0.00033,18.13904]
[1777660362268,20.61,78512.52,149.8,0.68888,0.00033,18.13904]
[1777660362372,20.61,78511.49,149.8,0.68854,0.00033,18.1474]
[1777660363323,20.61,78511.49,149.8,0.68854,0.00033,18.1474]
[1777660363496,20.61,78510.92,149.8,0.68836,0.00033,18.15188]
[1777660368459,20.61,78511.42,149.8,0.68854,0.00033,18.14748]
[1777660368960,20.61,78511.42,149.8,0.68854,0.00033,18.14748]
[1777660374213,20.61,78511.64,149.8,0.68863,0.00033,18.14509]
[1777660379249,20.61,78512.77,149.8,0.68903,0.00033,18.13541]
[1777660381153,20.61,78512.0,149.8,0.68877,0.00033,18.14169]
[1777660381263,20.6,78509.35,149.8,0.68789,0.00033,18.16337]
[1777660382270,20.6,78505.66,149.8,0.68665,0.00034,18.19343]
[1777660387305,20.6,78503.02,149.8,0.68578,0.00034,18.21443]
[1777660389319,20.6,78500.59,149.8,0.68497,0.00034,18.23415]
[1777660394354,20.6,78499.77,149.8,0.68469,0.00034,18.24072]
[1777660398923,20.6,78499.81,149.8,0.68471,0.00034,18.24034]
[1777660399024,20.6,78498.46,149.8,0.68426,0.00034,18.25118]
[1777660400034,20.6,78505.5,149.8,0.68662,0.00034,18.19419]
[1777660400508,20.6,78505.5,149.8,0.68662,0.00034,18.19419]
[1777660400508,20.6,78505.5,149.8,0.68662,0.00034,18.19419]
[1777660400609,20.6,78512.22,149.8,0.68887,0.00033,18.13917]
[1777660401403,20.6,78516.44,149.8,0.69028,0.00033,18.10436]
[1777660406438,20.6,78518.17,149.8,0.69086,0.00033,18.09009]
[1777660408418,20.6,78517.83,149.8,0.69074,0.00033,18.09293]
[1777660408548,20.6,78517.83,149.8,0.69074,0.00033,18.09293]
[1777660408629,20.6,78518.18,149.8,0.69086,0.00033,18.09005]
[1777660409731,20.6,78518.18,149.8,0.69086,0.00033,18.09005]
[1777660409776,20.6,78527.0,149.8,0.69379,0.00033,18.0164]
[1777660413288,20.6,78527.72,149.8,0.69407,0.00033,18.00518]
[1777660413399,20.6,78527.72,149.8,0.69407,0.00033,18.00518]
[1777660413486,20.6,78530.0,149.8,0.69483,0.00033,17.98597]
[1777660414494,20.6,78533.74,149.8,0.69607,0.00033,17.95424]
[1777660415500,20.6,78539.71,149.8,0.69804,0.00033,17.90338]
[1777660417214,20.6,78540.37,149.8,0.69825,0.00033,17.89813]
[1777660417515,20.6,78542.76,149.8,0.69903,0.00033,17.87769]
[1777660419353,20.6,78543.12,149.8,0.69915,0.00033,17.87456]
[1777660421544,20.6,78536.65,149.8,0.69702,0.00033,17.92976]
[1777660423558,20.6,78534.62,149.8,0.69636,0.00033,17.94684]
[1777660428593,20.6,78534.54,149.8,0.69635,0.00033,17.94699]
[1777660431221,20.6,78534.85,149.8,0.69646,0.00033,17.94413]
[1777660431614,20.6,78528.19,149.8,0.69426,0.00033,18.00041]
[1777660433091,20.6,78523.04,149.8,0.69255,0.00033,18.04354]
[1777660434635,20.6,78520.89,149.8,0.69185,0.00033,18.06118]
[1777660439172,20.59,78522.75,149.8,0.6925,0.00033,18.04498]
[1777660439670,20.59,78526.99,149.8,0.69391,0.00033,18.00927]
[1777660444705,20.59,78527.77,149.8,0.6942,0.00033,18.00185]
[1777660446719,20.59,78530.12,149.8,0.695,0.00033,17.98153]
[1777660449740,20.58,78533.07,149.8,0.696,0.00033,17.95587]
[1777660454775,20.58,78533.33,149.8,0.69613,0.00033,17.95264]
[1777660457796,20.57,78536.54,149.8,0.69722,0.00033,17.92452]
[1777660459810,20.57,78533.57,149.8,0.69626,0.00033,17.94933]
[1777660464845,20.57,78534.62,149.8,0.69665,0.00033,17.93911]
[1777660466859,20.56,78536.96,149.8,0.69745,0.00033,17.91864]
[1777660468873,20.56,78534.89,149.8,0.69678,0.00033,17.93585]
[1777660472900,20.56,78541.8,149.8,0.69914,0.00033,17.87059]
[1777660475922,20.55,78548.09,149.8,0.70124,0.00033,17.81552]
[1777660476862,20.55,78548.09,149.8,0.70124,0.00033,17.81552]
[1777660476929,20.55,78550.14,149.8,0.70192,0.00033,17.79751]
[1777660477936,20.55,78548.26,149.8,0.70131,0.00033,17.8136]
[1777660478945,20.55,78558.04,149.8,0.70453,0.00033,17.7277]
[1777660481118,20.55,78559.71,149.8,0.70509,0.00033,17.71271]
[1777660481180,20.55,78568.13,149.8,0.70784,0.00033,17.63769]
[1777660482989,20.55,78562.76,149.8,0.70611,0.00033,17.68495]
[1777660483373,20.55,78562.76,149.8,0.70611,0.00033,17.68495]
[1777660483869,20.55,78562.76,149.8,0.70611,0.00033,17.68495]
[1777660483996,20.55,78558.78,149.8,0.70482,0.00033,17.71984]
[1777660484370,20.55,78558.78,149.8,0.70482,0.00033,17.71984]
[1777660485008,20.54,78557.5,149.8,0.70441,0.00033,17.7308]
[1777660485371,20.54,78557.5,149.8,0.70441,0.00033,17.7308]
[1777660485371,20.54,78557.5,149.8,0.70441,0.00033,17.7308]
[1777660486010,20.54,78558.64,149.8,0.7048,0.00033,17.72043]
[1777660488875,20.54,78557.24,149.8,0.70436,0.00033,17.73208]
[1777660488875,20.54,78557.24,149.8,0.70436,0.00033,17.73208]
[1777660489031,20.54,78556.39,149.8,0.7041,0.00033,17.73917]
[1777660490038,20.54,78553.45,149.8,0.70315,0.00033,17.76465]
[1777660491045,20.54,78551.24,149.8,0.70243,0.00033,17.78374]
[1777660496080,20.53,78546.9,149.8,0.70105,0.00033,17.82023]
[1777660497029,20.53,78546.9,149.8,0.70105,0.00033,17.82023]
[1777660497086,20.53,78537.87,149.8,0.69808,0.00033,17.89805]
[1777660498094,20.53,78531.68,149.8,0.69604,0.00033,17.95062]
[1777660503129,20.52,78530.45,149.8,0.69569,0.00033,17.95958]
[1777660508164,20.52,78530.24,149.8,0.69568,0.00033,17.95985]
[1777660509278,20.51,78529.1,149.8,0.69531,0.00033,17.96924]
[1777660510178,20.51,78526.97,149.8,0.69461,0.00033,17.98709]
[1777660514206,20.51,78523.11,149.8,0.69336,0.00033,18.01876]
[1777660514998,20.51,78523.11,149.8,0.69336,0.00033,18.01876]
[1777660515213,20.51,78517.52,149.8,0.6915,0.00033,18.06539]
[1777660515571,20.51,78517.52,149.8,0.6915,0.00033,18.06539]
[1777660516219,20.51,78507.39,149.8,0.68811,0.00034,18.14919]
[1777660516661,20.51,78507.39,149.8,0.68811,0.00034,18.14919]
[1777660517160,20.51,78507.39,149.8,0.68811,0.00034,18.14919]
[1777660517199,20.51,78507.39,149.8,0.68811,0.00034,18.14919]
[1777660517913,20.49,78507.39,149.8,0.68822,0.00034,18.14645]
[1777660517997,20.48,78485.84,149.8,0.68103,0.00034,18.31867]
[1777660518234,20.48,78481.24,149.8,0.67947,0.00034,18.35521]
[1777660521384,20.45,78481.48,149.8,0.67982,0.00034,18.34673]
[1777660521916,20.45,78481.48,149.8,0.67982,0.00034,18.34673]
[1777660522264,20.42,78474.11,149.8,0.67751,0.00034,18.40009]
[1777660524278,20.42,78471.55,149.8,0.67665,0.00034,18.41966]
[1777660529773,20.41,78471.74,149.8,0.67677,0.00034,18.41696]
[1777660530194,20.41,78471.74,149.8,0.67677,0.00034,18.41696]
[1777660530195,20.41,78471.74,149.8,0.67677,0.00034,18.41696]
[1777660530321,20.39,78473.03,149.8,0.67735,0.00034,18.40366]
[1777660530404,20.39,78480.49,149.8,0.6799,0.00034,18.34462]
[1777660531423,20.39,78480.49,149.8,0.6799,0.00034,18.34462]
[1777660531460,20.39,78480.49,149.8,0.6799,0.00034,18.34462]
[1777660531522,20.39,78480.49,149.8,0.6799,0.00034,18.34462]
[1777660531561,20.38,78485.66,149.8,0.6818,0.00034,18.29587]
[1777660532337,20.37,78482.64,149.8,0.68086,0.00034,18.3181]
[1777660533363,20.37,78482.64,149.8,0.68086,0.00034,18.3181]
[1777660539386,20.31,78484.13,149.8,0.68189,0.00034,18.29336]
[1777660544427,20.3,78482.51,149.8,0.68137,0.00034,18.30559]
[1777660547472,20.3,78483.75,149.8,0.68181,0.00034,18.29523]
[1777660547995,20.3,78483.75,149.8,0.68181,0.00034,18.29523]
[1777660548198,20.3,78483.75,149.8,0.68181,0.00034,18.29523]
[1777660548087,20.3,78484.11,149.8,0.68195,0.00034,18.29199]
[1777660548497,20.3,78484.11,149.8,0.68195,0.00034,18.29199]
[1777660548518,20.3,78489.76,149.8,0.68388,0.00034,18.24612]
[1777660549689,20.3,78489.76,149.8,0.68388,0.00034,18.24612]
[1777660549790,20.3,78493.93,149.8,0.68533,0.00034,18.21147]
[1777660550699,20.3,78493.93,149.8,0.68533,0.00034,18.21147]
[1777660550800,20.29,78488.51,149.8,0.68348,0.00034,18.25567]
[1777660552003,20.29,78488.51,149.8,0.68348,0.00034,18.25567]
[1777660552077,20.29,78486.58,149.8,0.68283,0.00034,18.2712]
[1777660555065,20.29,78482.91,149.8,0.68159,0.00034,18.30044]
[1777660560982,20.29,78482.19,149.8,0.68137,0.00034,18.30562]
[1777660562041,20.29,78482.06,149.8,0.68134,0.00034,18.30637]
[1777660562142,20.29,78473.92,149.8,0.67854,0.00034,18.37149]
[1777660562553,20.29,78470.31,149.8,0.6773,0.00035,18.40012]
[1777660563560,20.28,78471.09,149.8,0.67758,0.00034,18.39366]
[1777660564567,20.28,78474.18,149.8,0.67864,0.00034,18.36913]
[1777660567591,20.28,78466.92,149.8,0.67616,0.00035,18.42612]
[1777660569605,20.28,78473.3,149.8,0.67837,0.00034,18.37532]
[1777660574950,20.28,78474.6,149.8,0.67885,0.00034,18.36436]
[1777660575647,20.26,78479.48,149.8,0.68068,0.00034,18.32169]
[1777660580682,20.25,78480.77,149.8,0.68116,0.00034,18.3104]
[1777660585717,20.25,78480.51,149.8,0.68111,0.00034,18.31158]
[1777660589294,20.25,78481.28,149.8,0.68138,0.00034,18.30518]
[1777660589744,20.25,78484.76,149.8,0.68259,0.00034,18.27649]
[1777660590802,20.25,78484.76,149.8,0.68259,0.00034,18.27649]
[1777660590804,20.25,78484.76,149.8,0.68259,0.00034,18.27649]
[1777660591631,20.25,78484.95,149.8,0.68266,0.00034,18.27484]
[1777660591754,20.25,78484.95,149.8,0.68266,0.00034,18.27484]
[1777660591840,20.25,78484.95,149.8,0.68266,0.00034,18.27484]
[1777660591856,20.24,78490.52,149.8,0.68462,0.00034,18.22412]
[1777660592635,20.24,78490.52,149.8,0.68462,0.00034,18.22412]
[1777660593003,20.24,78490.52,149.8,0.68462,0.00034,18.22412]
[1777660593104,20.24,78496.96,149.8,0.68683,0.00034,18.17078]
[1777660593773,20.24,78503.09,149.8,0.68893,0.00034,18.11955]
[1777660596794,20.24,78508.58,149.8,0.69081,0.00034,18.07295]
[1777660598808,20.24,78510.92,149.8,0.69162,0.00034,18.05275]
[1777660601829,20.24,78514.57,149.8,0.69288,0.00034,18.02108]
[1777660606864,20.23,78513.67,149.8,0.69261,0.00034,18.02799]
[1777660610915,20.23,78518.67,149.8,0.69433,0.00034,17.9844]
[1777660614332,20.23,78518.75,149.8,0.69438,0.00034,17.98325]
[1777660614943,20.22,78522.43,149.8,0.69564,0.00034,17.95112]
[1777660619978,20.22,78522.45,149.8,0.69568,0.00034,17.94995]
[1777660625015,20.22,78522.82,149.8,0.69584,0.00034,17.94583]
[1777660630050,20.21,78521.96,149.8,0.69559,0.00034,17.95229]
[1777660634078,20.21,78524.18,149.8,0.69636,0.00034,17.93236]
[1777660636717,20.21,78524.0,149.8,0.69632,0.00034,17.93357]
[1777660637098,20.21,78520.71,149.8,0.69521,0.00034,17.96183]
[1777660642134,20.2,78520.11,149.8,0.69505,0.00034,17.96601]
[1777660647168,20.19,78520.77,149.8,0.69532,0.00034,17.95892]
[1777660652204,20.19,78520.22,149.8,0.69523,0.00034,17.95724]
[1777660657239,20.18,78520.84,149.8,0.69549,0.00034,17.95052]
[1777660659671,20.18,78520.79,149.8,0.6955,0.00034,17.9504]
[1777660660260,20.18,78524.75,149.8,0.69685,0.00034,17.91579]
[1777660662274,20.18,78526.87,149.8,0.69758,0.00034,17.89685]
[1777660667308,20.17,78527.3,149.8,0.69777,0.00034,17.89194]
[1777660667795,20.17,78527.3,149.8,0.69777,0.00034,17.89194]
[1777660668316,20.17,78521.14,149.8,0.6957,0.00034,17.94526]
[1777660669323,20.17,78513.5,149.8,0.69311,0.00034,18.01083]
[1777660674358,20.16,78513.91,149.8,0.6933,0.00034,18.00597]
[1777660679393,20.16,78514.52,149.8,0.69357,0.00034,17.99918]
[1777660684427,20.15,78515.82,149.8,0.69407,0.00034,17.98648]
[1777660685435,20.15,78517.95,149.8,0.69481,0.00034,17.96783]
[1777660690470,20.14,78517.27,149.8,0.69463,0.00034,17.9723]
[1777660696308,20.14,78516.79,149.8,0.69451,0.00034,17.97529]
[1777660701548,20.13,78514.9,149.8,0.69394,0.00034,17.98959]
[1777660704332,20.13,78515.04,149.8,0.694,0.00034,17.9881]
[1777660704377,20.12,78515.59,149.8,0.69421,0.00034,17.98278]
[1777660704569,20.12,78518.8,149.8,0.6953,0.00034,17.95505]
[1777660705578,20.12,78529.69,149.8,0.699,0.00034,17.8597]
[1777660706586,20.12,78534.94,149.8,0.70078,0.00034,17.81292]
[1777660707593,20.12,78537.32,149.8,0.70159,0.00034,17.79146]
[1777660709607,20.12,78539.41,149.8,0.70232,0.00034,17.77229]
[1777660711621,20.12,78533.88,149.8,0.70052,0.00034,17.81586]
[1777660716656,20.11,78534.27,149.8,0.70069,0.00034,17.81131]
[1777660721692,20.11,78533.88,149.8,0.7006,0.00034,17.81351]
[1777660726726,20.1,78532.89,149.8,0.70033,0.00034,17.82067]
[1777660732768,20.09,78532.13,149.8,0.70014,0.00034,17.82573]
[1777660737938,20.09,78532.68,149.8,0.70036,0.00034,17.81984]
[1777660738039,20.09,78531.66,149.8,0.70002,0.00034,17.8287]
[1777660738812,20.09,78519.02,149.8,0.69575,0.00034,17.93943]
[1777660739820,20.09,78517.66,149.8,0.69529,0.00034,17.95099]
[1777660744855,20.08,78513.3,149.8,0.69385,0.00034,17.98762]
[1777660750057,20.08,78513.58,149.8,0.69399,0.00034,17.98409]
[1777660755932,20.07,78511.16,149.8,0.69324,0.00034,18.0031]
[1777660760967,20.06,78511.2,149.8,0.6933,0.00034,18.00142]
[1777660763192,20.06,78511.61,149.8,0.69345,0.00034,17.99762]
[1777660763211,20.06,78509.9,149.8,0.69288,0.00034,18.01209]
[1777660766002,20.06,78507.9,149.8,0.69222,0.00034,18.02855]
[1777660771037,20.05,78505.46,149.8,0.69146,0.00034,18.04353]
[1777660775490,20.05,78506.47,149.8,0.69183,0.00034,18.0342]
[1777660775065,20.05,78504.49,149.8,0.69116,0.00034,18.05092]
[1777660775990,20.05,78504.49,149.8,0.69116,0.00034,18.05092]
[1777660776071,20.05,78501.06,149.8,0.68999,0.00034,18.07999]
[1777660781107,20.04,78500.18,149.8,0.68972,0.00034,18.08654]
[1777660783501,20.04,78500.39,149.8,0.68981,0.00034,18.08444]
[1777660784501,20.04,78500.02,149.8,0.68969,0.00034,18.08736]
[1777660789271,20.04,78498.78,149.8,0.6893,0.00034,18.09699]
[1777660789396,20.04,78498.78,149.8,0.6893,0.00034,18.09699]
[1777660789477,20.04,78499.36,149.8,0.68951,0.00034,18.09184]
[1777660789686,20.04,78499.36,149.8,0.68951,0.00034,18.09184]
[1777660789844,20.04,78499.36,149.8,0.68951,0.00034,18.09184]
[1777660790127,20.04,78499.36,149.8,0.68951,0.00034,18.09184]
[1777660790515,20.03,78509.65,149.8,0.69305,0.00034,18.00364]
[1777660791177,20.03,78516.07,149.8,0.69524,0.00034,17.94791]
[1777660793480,20.03,78515.86,149.8,0.69518,0.00034,17.94964]
[1777660795206,20.03,78517.92,149.8,0.6959,0.00034,17.93113]
[1777660795569,20.03,78517.92,149.8,0.6959,0.00034,17.93113]
[1777660796213,20.03,78519.52,149.8,0.69645,0.00034,17.91697]
[1777660801248,20.03,78518.41,149.8,0.69611,0.00034,17.92584]
[1777660806283,20.02,78518.35,149.8,0.69612,0.00034,17.92537]
[1777660808979,20.02,78518.03,149.8,0.69603,0.00034,17.9278]
[1777660809241,20.02,78518.03,149.8,0.69603,0.00034,17.9278]
[1777660809304,20.02,78514.34,149.8,0.69478,0.00034,17.95975]
[1777660810311,20.02,78505.33,149.8,0.6917,0.00034,18.03735]
[1777660811317,20.02,78502.81,149.8,0.69084,0.00034,18.05868]
[1777660816353,20.01,78503.02,149.8,0.69096,0.00034,18.05564]
[1777660817360,20.01,78496.59,149.8,0.68876,0.00034,18.11023]
[1777660817543,20.01,78496.59,149.8,0.68876,0.00034,18.11023]
[1777660818041,20.01,78496.59,149.8,0.68876,0.00034,18.11023]
[1777660818367,20.01,78494.53,149.8,0.68805,0.00034,18.12749]
[1777660823048,20.01,78493.78,149.8,0.68782,0.00035,18.13318]
[1777660823049,20.01,78493.78,149.8,0.68782,0.00035,18.13318]
[1777660823402,20.01,78494.15,149.8,0.68795,0.00035,18.1299]
[1777660823549,20.01,78494.15,149.8,0.68795,0.00035,18.1299]
[1777660824409,20.01,78494.54,149.8,0.68809,0.00035,18.12646]
[1777660825550,20.01,78494.12,149.8,0.68795,0.00035,18.12985]
[1777660830056,20.0,78493.72,149.8,0.68783,0.00035,18.13276]
[1777660835486,20.0,78494.88,149.8,0.68832,0.00035,18.11688]
[1777660836402,20.0,78494.88,149.8,0.68832,0.00035,18.11688]
[1777660841528,19.99,78494.85,149.8,0.68835,0.00035,18.11608]
[1777660844536,19.99,78494.83,149.8,0.68835,0.00035,18.116]
[1777660844559,19.99,78497.0,149.8,0.6891,0.00034,18.09749]
[1777660844648,19.99,78497.0,149.8,0.6891,0.00034,18.09749]
[1777660845077,19.99,78497.0,149.8,0.6891,0.00034,18.09749]
[1777660845561,19.99,78484.69,149.8,0.68485,0.00035,18.20092]
[1777660845821,19.99,78484.69,149.8,0.68485,0.00035,18.20092]
[1777660846303,19.99,78484.69,149.8,0.68485,0.00035,18.20092]
[1777660846310,19.99,78484.69,149.8,0.68485,0.00035,18.20092]
[1777660846568,19.99,78477.73,149.8,0.68244,0.00035,18.25833]
[1777660847355,19.99,78477.73,149.8,0.68244,0.00035,18.25833]
[1777660847576,19.99,78470.49,149.8,0.67991,0.00035,18.3175]
[1777660848583,19.99,78466.97,149.8,0.67869,0.00035,18.34593]
[1777660853618,19.99,78465.14,149.8,0.67807,0.00035,18.36002]
[1777660854817,19.99,78465.14,149.8,0.67807,0.00035,18.36002]
[1777660856639,19.98,78467.93,149.8,0.67908,0.00035,18.3369]
[1777660857740,19.98,78467.93,149.8,0.67908,0.00035,18.3369]
[1777660858653,19.98,78464.26,149.8,0.6778,0.00035,18.36624]
[1777660862315,19.98,78462.56,149.8,0.67722,0.00035,18.37963]
[1777660862353,19.98,78462.56,149.8,0.67722,0.00035,18.37963]
[1777660862387,19.98,78462.34,149.8,0.67715,0.00035,18.38119]
[1777660863565,19.98,78452.45,149.8,0.67368,0.00035,18.45979]
[1777660863689,19.98,78446.45,149.8,0.67156,0.00035,18.50685]
[1777660868724,19.97,78445.06,149.8,0.67109,0.00035,18.51707]
[1777660871749,19.97,78447.62,149.8,0.67202,0.00035,18.49672]
[1777660875436,19.97,78447.86,149.8,0.6721,0.00035,18.49474]
[1777660875532,19.97,78447.86,149.8,0.6721,0.00035,18.49474]
[1777660875537,19.97,78447.76,149.8,0.67208,0.00035,18.49518]
[1777660876785,19.97,78454.19,149.8,0.67436,0.00035,18.44442]
[1777660881820,19.97,78452.67,149.8,0.67385,0.00035,18.45574]
[1777660886855,19.96,78450.85,149.8,0.67323,0.00035,18.46964]
[1777660891890,19.96,78453.71,149.8,0.67429,0.00035,18.4417]
[1777660896925,19.96,78454.57,149.8,0.67462,0.00035,18.43435]
[1777660901962,19.96,78453.56,149.8,0.67428,0.00035,18.44203]
[1777660903976,19.95,78459.43,149.8,0.67636,0.00035,18.39498]
[1777660906952,19.95,78460.79,149.8,0.67684,0.00035,18.38403]
[1777660910022,19.95,78464.82,149.8,0.67827,0.00035,18.35119]
[1777660911166,19.95,78464.82,149.8,0.67827,0.00035,18.35119]
[1777660911222,19.95,78467.31,149.8,0.67915,0.00035,18.33087]
[1777660912036,19.95,78472.18,149.8,0.68086,0.00035,18.29104]
[1777660913431,19.95,78475.01,149.8,0.68185,0.00035,18.26772]
[1777660915339,19.95,78474.94,149.8,0.68183,0.00035,18.26821]
[1777660919086,19.95,78466.34,149.8,0.67884,0.00035,18.33797]
[1777660920093,19.95,78463.15,149.8,0.67773,0.00035,18.36361]
[1777660921368,19.95,78463.15,149.8,0.67773,0.00035,18.36361]
[1777660922527,19.95,78460.69,149.8,0.67688,0.00035,18.38313]
[1777660922674,19.95,78460.69,149.8,0.67688,0.00035,18.38313]
[1777660927142,19.94,78455.89,149.8,0.67521,0.00035,18.42097]
[1777660932650,19.94,78455.42,149.8,0.67505,0.00035,18.42449]
[1777660932671,19.94,78453.18,149.8,0.67427,0.00035,18.44214]
[1777660933184,19.94,78441.59,149.8,0.67017,0.00035,18.53291]
[1777660934191,19.94,78435.14,149.8,0.66789,0.00036,18.58254]
[1777660939226,19.94,78441.01,149.8,0.67,0.00035,18.53679]
[1777660944536,19.93,78440.74,149.8,0.66991,0.00035,18.53865]
[1777660950303,19.93,78442.9,149.8,0.67071,0.00035,18.52109]
[1777660955579,19.93,78443.4,149.8,0.67094,0.00035,18.51184]
[1777660958199,19.93,78443.03,149.8,0.67083,0.00035,18.5144]
[1777660958302,19.93,78443.03,149.8,0.67083,0.00035,18.5144]
[1777660958457,19.93,78443.03,149.8,0.67083,0.00035,18.5144]
[1777660958507,19.93,78444.91,149.8,0.6715,0.00035,18.49961]
[1777660959224,19.93,78444.91,149.8,0.6715,0.00035,18.49961]
[1777660964404,19.92,78445.57,149.8,0.67176,0.00035,18.49382]
[1777660969439,19.92,78445.61,149.8,0.6718,0.00035,18.493]
[1777660971107,19.92,78445.62,149.8,0.6718,0.00035,18.49282]
[1777660971197,19.92,78445.62,149.8,0.6718,0.00035,18.49282]
[1777660971453,19.92,78445.38,149.8,0.67172,0.00035,18.4946]
[1777660972460,19.92,78442.3,149.8,0.67063,0.00036,18.51855]
[1777660974474,19.92,78439.0,149.8,0.66947,0.00036,18.54401]
[1777660978611,19.91,78437.98,149.8,0.66912,0.00036,18.5515]
[1777660978870,19.91,78437.87,149.8,0.66909,0.00036,18.55221]
[1777660979023,19.91,78437.87,149.8,0.66909,0.00036,18.55221]
[1777660979509,19.91,78425.81,149.8,0.66479,0.00036,18.6443]
[1777660980516,19.91,78420.18,149.8,0.66277,0.00036,18.68659]
[1777660984544,19.91,78423.65,149.8,0.66403,0.00036,18.66026]
[1777660985855,19.91,78424.56,149.8,0.66436,0.00036,18.65335]
[1777660986557,19.91,78425.0,149.8,0.66452,0.00036,18.64999]
[1777660989580,19.91,78430.68,149.8,0.66656,0.00036,18.60681]
[1777660992859,19.91,78429.61,149.8,0.66618,0.00036,18.61488]
[1777660993416,19.91,78429.61,149.8,0.66618,0.00036,18.61488]
[1777660993607,19.91,78433.47,149.8,0.66756,0.00036,18.58537]
[1777660996547,19.91,78435.67,149.8,0.66835,0.00036,18.56835]
[1777660997636,19.91,78431.38,149.8,0.66682,0.00036,18.60111]
[1777660998643,19.91,78427.72,149.8,0.66552,0.00036,18.62895]
[1777661003678,19.91,78426.86,149.8,0.66521,0.00036,18.63534]
[1777661003794,19.91,78426.86,149.8,0.66521,0.00036,18.63534]
[1777661003945,19.91,78426.86,149.8,0.66521,0.00036,18.63534]
[1777661004685,19.91,78421.95,149.8,0.66346,0.00036,18.67232]
[1777661008713,19.91,78418.28,149.8,0.66215,0.00036,18.69954]
[1777661013748,19.9,78418.24,149.8,0.66218,0.00036,18.69469]
[1777661018783,19.89,78418.67,149.8,0.66245,0.00036,18.68897]
[1777661023818,19.86,78418.4,149.8,0.66257,0.00036,18.68631]
[1777661027296,19.86,78419.85,149.8,0.6631,0.00036,18.67523]
[1777661027316,19.86,78419.85,149.8,0.66311,0.00036,18.67502]
[1777661028164,19.86,78423.51,149.8,0.66443,0.00036,18.64737]
[1777661029750,19.86,78423.51,149.8,0.66443,0.00036,18.64737]
[1777661028854,19.86,78427.58,149.8,0.66589,0.00036,18.61649]
[1777661030801,19.86,78429.55,149.8,0.6666,0.00036,18.60139]
[1777661032882,19.85,78426.69,149.8,0.66559,0.00036,18.62296]
[1777661037917,19.85,78424.27,149.8,0.66474,0.00036,18.64091]
[1777661042952,19.85,78423.01,149.8,0.6643,0.00036,18.65003]
[1777661047986,19.85,78424.3,149.8,0.66478,0.00036,18.6399]
[1777661052783,19.85,78426.4,149.8,0.66555,0.00036,18.62371]
[1777661054029,19.84,78431.12,149.8,0.66725,0.00036,18.58749]
[1777661055302,19.84,78431.12,149.8,0.66725,0.00036,18.58749]
[1777661061078,19.84,78429.86,149.8,0.66682,0.00036,18.59674]
[1777661067119,19.84,78427.44,149.8,0.66596,0.00036,18.61505]
[1777661072155,19.84,78428.77,149.8,0.66647,0.00036,18.59991]
[1777661077189,19.84,78429.2,149.8,0.66663,0.00036,18.59658]
[1777661082225,19.84,78428.69,149.8,0.66645,0.00036,18.60039]
[1777661087259,19.84,78428.46,149.8,0.66637,0.00036,18.60207]
[1777661092736,19.84,78429.08,149.8,0.66659,0.00036,18.59728]
[1777661102366,19.84,78427.13,149.8,0.66587,0.00036,18.6127]
[1777661107401,19.84,78427.01,149.8,0.66582,0.00036,18.6137]
[1777661108235,19.84,78427.01,149.8,0.66582,0.00036,18.6137]
[1777661108783,19.84,78427.01,149.8,0.66582,0.00036,18.6137]
[1777661108520,19.84,78419.57,149.8,0.66315,0.00036,18.67008]
[1777661109415,19.84,78411.33,149.8,0.66017,0.00036,18.73155]
[1777661109857,19.84,78411.33,149.8,0.66017,0.00036,18.73155]
[1777661111115,19.84,78410.07,149.8,0.65971,0.00036,18.7409]
[1777661111185,19.84,78410.07,149.8,0.65971,0.00036,18.7409]
[1777661111711,19.84,78403.58,149.8,0.65736,0.00036,18.78843]
[1777661113443,19.84,78399.94,149.8,0.65604,0.00036,18.81482]
[1777661118478,19.85,78399.19,149.8,0.65575,0.00036,18.82054]
[1777661119485,19.85,78395.99,149.8,0.65459,0.00036,18.84354]
[1777661120206,19.85,78395.99,149.8,0.65459,0.00036,18.84354]
[1777661120492,19.85,78399.9,149.8,0.65601,0.00036,18.81551]
[1777661121499,19.85,78409.41,149.8,0.65945,0.00036,18.74624]
[1777661122506,19.85,78412.44,149.8,0.66055,0.00036,18.7239]
[1777661127541,19.85,78413.41,149.8,0.66089,0.00036,18.71684]
[1777661132576,19.85,78413.61,149.8,0.66099,0.00036,18.71048]
[1777661137037,19.85,78413.86,149.8,0.66108,0.00036,18.70863]
[1777661137611,19.85,78414.37,149.8,0.66127,0.00036,18.70482]
[1777661138618,19.85,78418.31,149.8,0.66269,0.00036,18.67534]
[1777661143653,19.85,78417.2,149.8,0.6623,0.00036,18.68352]
[1777661148688,19.85,78417.46,149.8,0.6624,0.00036,18.68152]
[1777661153723,19.84,78415.84,149.8,0.66182,0.00036,18.69338]
[1777661158757,19.84,78415.87,149.8,0.66184,0.00036,18.69295]
[1777661161234,19.84,78416.56,149.8,0.6621,0.00036,18.68771]
[1777661161780,19.84,78413.63,149.8,0.66104,0.00036,18.70948]
[1777661162031,19.84,78413.63,149.8,0.66104,0.00036,18.70948]
[1777661162786,19.84,78408.5,149.8,0.65919,0.00036,18.7474]
[1777661167821,19.84,78406.69,149.8,0.65853,0.00036,18.76075]
[1777661172856,19.84,78410.46,149.8,0.65989,0.00036,18.73312]
[1777661177891,19.85,78410.79,149.8,0.66,0.00036,18.73088]
[1777661179905,19.85,78414.65,149.8,0.66139,0.00036,18.70237]
[1777661184940,19.85,78413.43,149.8,0.66095,0.00036,18.71143]
[1777661188968,19.85,78410.89,149.8,0.66003,0.00036,18.73021]
[1777661194003,19.84,78409.8,149.8,0.65969,0.00036,18.73304]
[1777661199065,19.84,78408.83,149.8,0.65934,0.00036,18.73998]
[1777661205081,19.84,78410.02,149.8,0.6598,0.00036,18.73076]
[1777661207130,19.84,78409.69,149.8,0.65968,0.00036,18.73316]
[1777661207533,19.84,78411.81,149.8,0.66045,0.00036,18.71743]
[1777661208094,19.84,78411.81,149.8,0.66045,0.00036,18.71743]
[1777661208102,19.84,78419.69,149.8,0.66329,0.00036,18.65866]
[1777661210683,19.84,78418.36,149.8,0.66282,0.00036,18.66853]
[1777661210784,19.84,78418.84,149.8,0.663,0.00036,18.66479]
[1777661213767,19.84,78417.64,149.8,0.66257,0.00036,18.67372]
[1777661213781,19.84,78417.64,149.8,0.66257,0.00036,18.67372]
[1777661214113,19.84,78417.7,149.8,0.6626,0.00036,18.67312]
[1777661214914,19.84,78417.7,149.8,0.6626,0.00036,18.67312]
[1777661214945,19.84,78429.54,149.8,0.66685,0.00036,18.58339]
[1777661215271,19.84,78429.54,149.8,0.66685,0.00036,18.58339]
[1777661215355,19.83,78436.1,149.8,0.66921,0.00036,18.53261]
[1777661217177,19.83,78437.44,149.8,0.66969,0.00036,18.52215]
[1777661217233,19.83,78437.76,149.8,0.6698,0.00036,18.51966]
[1777661223213,19.83,78437.43,149.8,0.66969,0.00036,18.52204]
[1777661228248,19.83,78437.84,149.8,0.66984,0.00036,18.51878]
[1777661233283,19.83,78439.23,149.8,0.67034,0.00036,18.50792]
[1777661238320,19.83,78441.96,149.8,0.67131,0.00036,18.48655]
[1777661240398,19.83,78444.36,149.8,0.67217,0.00036,18.46762]
[1777661240463,19.83,78443.6,149.8,0.6719,0.00036,18.47359]
[1777661241341,19.83,78438.37,149.8,0.67003,0.00036,18.5146]
[1777661243355,19.83,78435.69,149.8,0.66907,0.00036,18.53556]
[1777661248575,19.83,78437.14,149.8,0.66959,0.00036,18.52421]
[1777661252730,19.83,78437.66,149.8,0.66982,0.00036,18.51519]
[1777661252962,19.83,78437.7,149.8,0.66983,0.00036,18.51481]
[1777661254432,19.83,78441.42,149.8,0.67117,0.00036,18.48562]
[1777661255697,19.83,78441.42,149.8,0.67117,0.00036,18.48562]
[1777661255778,19.83,78441.06,149.8,0.67104,0.00036,18.4884]
[1777661258198,19.83,78438.95,149.8,0.67029,0.00036,18.50482]
[1777661259467,19.83,78432.57,149.8,0.66801,0.00036,18.55435]
[1777661264502,19.83,78434.37,149.8,0.66864,0.00036,18.54061]
[1777661265367,19.83,78434.37,149.8,0.66864,0.00036,18.54061]
[1777661268530,19.83,78437.82,149.8,0.66987,0.00036,18.51401]
[1777661273747,19.83,78438.32,149.8,0.67004,0.00036,18.51035]
[1777661273937,19.83,78438.32,149.8,0.67004,0.00036,18.51035]
[1777661274952,19.83,78438.3,149.8,0.67003,0.00036,18.51057]
[1777661274572,19.83,78440.39,149.8,0.67077,0.00036,18.4943]
[1777661279607,19.84,78440.39,149.8,0.67076,0.00036,18.49463]
[1777661280283,19.84,78440.39,149.8,0.67076,0.00036,18.49463]
[1777661280614,19.84,78441.35,149.8,0.6711,0.00036,18.48718]
[1777661282792,19.84,78442.86,149.8,0.67163,0.00036,18.47539]
[1777661282891,19.84,78443.7,149.8,0.67193,0.00036,18.46886]
[1777661288738,19.84,78444.15,149.8,0.67208,0.00036,18.46558]
[1777661290684,19.84,78447.95,149.8,0.67343,0.00036,18.43559]
[1777661291690,19.84,78444.58,149.8,0.67223,0.00036,18.46228]
[1777661295160,19.84,78445.2,149.8,0.67245,0.00036,18.45737]
[1777661295719,19.84,78441.61,149.8,0.67117,0.00036,18.48563]
[1777661296338,19.84,78441.61,149.8,0.67117,0.00036,18.48563]
[1777661296726,19.84,78437.23,149.8,0.6696,0.00036,18.5199]
[1777661297147,19.84,78437.23,149.8,0.6696,0.00036,18.5199]
[1777661297167,19.84,78437.23,149.8,0.6696,0.00036,18.5199]
[1777661297334,19.84,78437.23,149.8,0.6696,0.00036,18.5199]
[1777661300823,19.84,78437.28,149.8,0.66961,0.00036,18.51962]
[1777661301299,19.84,78437.15,149.8,0.66957,0.00036,18.52067]
[1777661301761,19.84,78433.97,149.8,0.66843,0.00036,18.54536]
[1777661306796,19.84,78432.6,149.8,0.66793,0.00036,18.55601]
[1777661311831,19.84,78433.23,149.8,0.66819,0.00036,18.54631]
[1777661316866,19.84,78433.04,149.8,0.66812,0.00036,18.54789]
[1777661319106,19.84,78433.05,149.8,0.66812,0.00036,18.54785]
[1777661321671,19.84,78434.39,149.8,0.6686,0.00036,18.53754]
[1777661325053,19.84,78436.45,149.8,0.66933,0.00036,18.52169]
[1777661334991,19.85,78434.42,149.8,0.66858,0.00036,18.53781]
[1777661340027,19.85,78437.75,149.8,0.66977,0.00036,18.51219]
[1777661340155,19.85,78437.75,149.8,0.66977,0.00036,18.51219]
[1777661346069,19.85,78439.97,149.8,0.67054,0.00036,18.49529]
[1777661351104,19.85,78439.82,149.8,0.67047,0.00036,18.4968]
[1777661354908,19.85,78439.73,149.8,0.67044,0.00036,18.49756]
[1777661356139,19.85,78435.89,149.8,0.66906,0.00036,18.52753]
[1777661361414,19.85,78434.77,149.8,0.66866,0.00036,18.5362]
[1777661361681,19.85,78434.77,149.8,0.66866,0.00036,18.5362]
[1777661361793,19.85,78434.87,149.8,0.6687,0.00036,18.53542]
[1777661362669,19.85,78434.87,149.8,0.6687,0.00036,18.53542]
[1777661362723,19.85,78439.36,149.8,0.6703,0.00036,18.50061]
[1777661363188,19.85,78447.7,149.8,0.67327,0.00036,18.43504]
[1777661364195,19.85,78451.26,149.8,0.67453,0.00035,18.4068]
[1777661369939,19.85,78451.61,149.8,0.67465,0.00035,18.40404]
[1777661375271,19.85,78453.72,149.8,0.67544,0.00035,18.38208]
[1777661380308,19.85,78453.46,149.8,0.67537,0.00035,18.38379]
[1777661385345,19.85,78454.05,149.8,0.67559,0.00035,18.37885]
[1777661387368,19.85,78453.83,149.8,0.67551,0.00035,18.38062]
[1777661387383,19.85,78453.83,149.8,0.67551,0.00035,18.38062]
[1777661388513,19.85,78454.44,149.8,0.67573,0.00035,18.37565]
[1777661388582,19.85,78465.45,149.8,0.67963,0.00035,18.28625]
[1777661389377,19.85,78471.53,149.8,0.68177,0.00035,18.23626]
[1777661390576,19.85,78470.67,149.8,0.68147,0.00035,18.2432]
[1777661393892,19.85,78470.21,149.8,0.68132,0.00035,18.2469]
[1777661393993,19.85,78472.89,149.8,0.68227,0.00035,18.22454]
[1777661394288,19.85,78472.89,149.8,0.68227,0.00035,18.22454]
[1777661394787,19.85,78472.89,149.8,0.68227,0.00035,18.22454]
[1777661394888,19.85,78481.16,149.8,0.68517,0.00035,18.15546]
[1777661396290,19.85,78482.94,149.8,0.6858,0.00035,18.14049]
[1777661396428,19.85,78483.0,149.8,0.68582,0.00035,18.13995]
[1777661397735,19.85,78483.0,149.8,0.68582,0.00035,18.13995]
[1777661397831,19.84,78487.78,149.8,0.68749,0.00035,18.09948]
[1777661398236,19.84,78487.78,149.8,0.68749,0.00035,18.09948]
[1777661398442,19.84,78489.45,149.8,0.68807,0.00035,18.08528]
[1777661400394,19.84,78487.61,149.8,0.68743,0.00035,18.10087]
[1777661400550,19.84,78487.61,149.8,0.68743,0.00035,18.10087]
[1777661400903,19.84,78487.61,149.8,0.68743,0.00035,18.10087]
[1777661400990,19.84,78492.39,149.8,0.68911,0.00035,18.05998]
[1777661401644,19.84,78492.39,149.8,0.68911,0.00035,18.05998]
[1777661401676,19.84,78506.35,149.8,0.69396,0.00035,17.93913]
[1777661402556,19.84,78506.35,149.8,0.69396,0.00035,17.93913]
[1777661402735,19.84,78504.4,149.8,0.69328,0.00035,17.9561]
[1777661403797,19.84,78504.4,149.8,0.69328,0.00035,17.9561]
[1777661403891,19.84,78491.89,149.8,0.68894,0.00035,18.06399]
[1777661405131,19.84,78490.01,149.8,0.68829,0.00035,18.07988]
[1777661405287,19.84,78490.01,149.8,0.68829,0.00035,18.07988]
[1777661405491,19.84,78487.26,149.8,0.68733,0.00035,18.10326]
[1777661406498,19.84,78484.09,149.8,0.68623,0.00035,18.1299]
[1777661411534,19.84,78481.83,149.8,0.68545,0.00035,18.14875]
[1777661416569,19.84,78482.06,149.8,0.68555,0.00035,18.14632]
[1777661419754,19.84,78484.06,149.8,0.68626,0.00035,18.12924]
[1777661419855,19.84,78484.46,149.8,0.6864,0.00035,18.12577]
[1777661423823,19.83,78485.81,149.8,0.68689,0.00035,18.1141]
[1777661423924,19.83,78485.49,149.8,0.68678,0.00035,18.11673]
[1777661425324,19.83,78485.93,149.8,0.68693,0.00035,18.11292]
[1777661425632,19.83,78485.88,149.8,0.68692,0.00035,18.11318]
[1777661430220,19.83,78485.5,149.8,0.6868,0.00035,18.11609]
[1777661430666,19.83,78484.6,149.8,0.68649,0.00035,18.12363]
[1777661433688,19.83,78482.41,149.8,0.68577,0.00035,18.13685]
[1777661439730,19.83,78481.67,149.8,0.68554,0.00035,18.14252]
[1777661444766,19.83,78481.56,149.8,0.68551,0.00035,18.14306]
[1777661445799,19.83,78481.56,149.8,0.68551,0.00035,18.14306]
[1777661445801,19.83,78481.56,149.8,0.68551,0.00035,18.14306]
[1777661445946,19.83,78481.56,149.8,0.68551,0.00035,18.14306]
[1777661446020,19.83,78481.81,149.8,0.6856,0.00035,18.14088]
[1777661446861,19.83,78481.81,149.8,0.6856,0.00035,18.14088]
[1777661446965,19.83,78481.81,149.8,0.6856,0.00035,18.14088]
[1777661447056,19.83,78474.85,149.8,0.68317,0.00035,18.19911]
[1777661448890,19.82,78474.64,149.8,0.6831,0.00035,18.20073]
[1777661451815,19.82,78477.38,149.8,0.68408,0.00035,18.17734]
[1777661454836,19.82,78482.37,149.8,0.68585,0.00035,18.13496]
[1777661459384,19.82,78482.77,149.8,0.68601,0.00035,18.13114]
[1777661459869,19.82,78482.77,149.8,0.68601,0.00035,18.13114]
[1777661460879,19.82,78485.83,149.8,0.68708,0.00035,18.10508]
[1777661461886,19.82,78489.1,149.8,0.68823,0.00035,18.07718]
[1777661463933,19.82,78489.69,149.8,0.68844,0.00035,18.07209]
[1777661469942,19.81,78489.32,149.8,0.68834,0.00035,18.07458]
[1777661471384,19.81,78488.97,149.8,0.68822,0.00035,18.07751]
[1777661471956,19.81,78486.47,149.8,0.68734,0.00035,18.09874]
[1777661475169,19.81,78486.53,149.8,0.68737,0.00035,18.09808]
[1777661475984,19.81,78486.74,149.8,0.68745,0.00035,18.09615]
[1777661478396,19.81,78486.79,149.8,0.68747,0.00035,18.09558]
[1777661479005,19.81,78487.97,149.8,0.68789,0.00035,18.08546]
[1777661484040,19.81,78488.28,149.8,0.68802,0.00035,18.08225]
[1777661486907,19.81,78488.52,149.8,0.68812,0.00035,18.0799]
[1777661489077,19.8,78484.76,149.8,0.68682,0.00035,18.11151]
[1777661490083,19.8,78472.8,149.8,0.68262,0.00035,18.21188]
[1777661491090,19.8,78470.17,149.8,0.68173,0.00035,18.22865]
[1777661494042,19.8,78469.24,149.8,0.68141,0.00035,18.23615]
[1777661494662,19.8,78468.92,149.8,0.6813,0.00035,18.2387]
[1777661499246,19.8,78465.41,149.8,0.68008,0.00035,18.26715]
[1777661505188,19.8,78465.06,149.8,0.67998,0.00035,18.26949]
[1777661509216,19.79,78467.66,149.8,0.68092,0.00035,18.2477]
[1777661515258,19.79,78461.37,149.8,0.67871,0.00035,18.29883]
[1777661516264,19.79,78457.53,149.8,0.67736,0.00035,18.32998]
[1777661517271,19.79,78454.63,149.8,0.67633,0.00036,18.35332]
[1777661520293,19.79,78451.99,149.8,0.67541,0.00036,18.37413]
[1777661522176,19.79,78451.99,149.8,0.67541,0.00036,18.37413]
[1777661522188,19.79,78452.44,149.8,0.67559,0.00036,18.37018]
[1777661523314,19.79,78449.35,149.8,0.67449,0.00036,18.39481]
[1777661528349,19.78,78447.99,149.8,0.67405,0.00036,18.4048]
[1777661533384,19.78,78446.53,149.8,0.67356,0.00036,18.41566]
[1777661538419,19.78,78446.41,149.8,0.67353,0.00036,18.41631]
[1777661543454,19.77,78446.33,149.8,0.67351,0.00036,18.41679]
[1777661548494,19.77,78446.74,149.8,0.67367,0.00036,18.41323]
[1777661549944,19.77,78446.74,149.8,0.67367,0.00036,18.41323]
[1777661551610,19.77,78446.67,149.8,0.67369,0.00036,18.40854]
[1777661554203,19.77,78447.62,149.8,0.67403,0.00036,18.40086]
[1777661554536,19.77,78442.79,149.8,0.67232,0.00036,18.43908]
[1777661555543,19.77,78438.92,149.8,0.67093,0.00036,18.46962]
[1777661560578,19.77,78437.38,149.8,0.67039,0.00036,18.48143]
[1777661565613,19.77,78436.9,149.8,0.67024,0.00036,18.48478]
[1777661570651,19.76,78437.41,149.8,0.67043,0.00036,18.4805]
[1777661575686,19.76,78437.22,149.8,0.67038,0.00036,18.48154]
[1777661580721,19.76,78436.91,149.8,0.67029,0.00036,18.4836]
[1777661586763,19.76,78437.0,149.8,0.67034,0.00036,18.48245]
[1777661591069,19.76,78436.96,149.8,0.67034,0.00036,18.48256]
[1777661591339,19.76,78437.0,149.8,0.67035,0.00036,18.48218]
[1777661592293,19.76,78421.79,149.8,0.66488,0.00036,18.59977]
[1777661592805,19.76,78420.05,149.8,0.66425,0.00036,18.61298]
[1777661597840,19.75,78423.77,149.8,0.6656,0.00036,18.58437]
[1777661602874,19.75,78426.91,149.8,0.66674,0.00036,18.56023]
[1777661607910,19.75,78426.15,149.8,0.66646,0.00036,18.56614]
[1777661611937,19.75,78421.16,149.8,0.66469,0.00036,18.59943]
[1777661616973,19.75,78421.54,149.8,0.66484,0.00036,18.59637]
[1777661622008,19.75,78421.53,149.8,0.66484,0.00036,18.5964]
[1777661627043,19.75,78423.2,149.8,0.66544,0.00036,18.58359]
[1777661632162,19.75,78424.27,149.8,0.66583,0.00036,18.57539]
[1777661632176,19.75,78427.03,149.8,0.66683,0.00036,18.5542]
[1777661638120,19.75,78425.11,149.8,0.66614,0.00036,18.56881]
[1777661643155,19.75,78424.94,149.8,0.66608,0.00036,18.57018]
[1777661648189,19.75,78423.88,149.8,0.66569,0.00036,18.5784]
[1777661653225,19.75,78424.55,149.8,0.66592,0.00036,18.57341]
[1777661658295,19.75,78424.65,149.8,0.66595,0.00036,18.57281]
[1777661663330,19.76,78424.94,149.8,0.66605,0.00036,18.57078]
[1777661668365,19.76,78425.02,149.8,0.66607,0.00036,18.57027]
[1777661673403,19.76,78426.31,149.8,0.66657,0.00036,18.55547]
[1777661674496,19.76,78426.35,149.8,0.66659,0.00036,18.55514]
[1777661674604,19.76,78426.35,149.8,0.66659,0.00036,18.55514]
[1777661674683,19.76,78426.35,149.8,0.66659,0.00036,18.55514]
[1777661674893,19.76,78426.35,149.8,0.66659,0.00036,18.55514]
[1777661675417,19.76,78429.01,149.8,0.66755,0.00036,18.53462]
[1777661680453,19.76,78428.72,149.8,0.66743,0.00036,18.53713]
[1777661685488,19.76,78427.43,149.8,0.66695,0.00036,18.54741]
[1777661688512,19.76,78424.45,149.8,0.66587,0.00036,18.57046]
[1777661693547,19.76,78424.26,149.8,0.66579,0.00036,18.57212]
[1777661698582,19.76,78424.58,149.8,0.6659,0.00036,18.56966]
[1777661699449,19.76,78424.58,149.8,0.6659,0.00036,18.56966]
[1777661700179,19.76,78424.58,149.8,0.6659,0.00036,18.56966]
[1777661700187,19.76,78427.06,149.8,0.6668,0.00036,18.55058]
[1777661700479,19.76,78427.06,149.8,0.6668,0.00036,18.55058]
[1777661701178,19.76,78427.06,149.8,0.6668,0.00036,18.55058]
[1777661701228,19.76,78435.56,149.8,0.66986,0.00036,18.48468]
[1777661701603,19.76,78432.39,149.8,0.66872,0.00036,18.50939]
[1777661706638,19.76,78432.22,149.8,0.66865,0.00036,18.5108]
[1777661711673,19.76,78432.76,149.8,0.66884,0.00036,18.5067]
[1777661715726,19.76,78432.8,149.8,0.66886,0.00036,18.50643]
[1777661715988,19.76,78432.8,149.8,0.66886,0.00036,18.50643]
[1777661721743,19.76,78431.37,149.8,0.66835,0.00036,18.5173]
[1777661726778,19.76,78430.6,149.8,0.66808,0.00036,18.5231]
[1777661732822,19.76,78431.87,149.8,0.66859,0.00036,18.50808]
[1777661736850,19.76,78431.7,149.8,0.66853,0.00036,18.50931]
[1777661742892,19.76,78431.94,149.8,0.66862,0.00036,18.50731]
[1777661748329,19.76,78431.9,149.8,0.66861,0.00036,18.50753]
[1777661751340,19.76,78434.14,149.8,0.66941,0.00036,18.49019]
[1777661753275,19.76,78434.14,149.8,0.66941,0.00036,18.49025]
[1777661753348,19.76,78434.14,149.8,0.66941,0.00036,18.49025]
[1777661753969,19.76,78442.77,149.8,0.67251,0.00036,18.42232]
[1777661754976,19.76,78447.73,149.8,0.67428,0.00036,18.38285]
[1777661760017,19.76,78445.99,149.8,0.67365,0.00036,18.39694]
[1777661765049,19.76,78446.14,149.8,0.67371,0.00036,18.39554]
[1777661770084,19.76,78446.72,149.8,0.67393,0.00036,18.39065]
[1777661773226,19.76,78446.96,149.8,0.67402,0.00036,18.38868]
[1777661774112,19.76,78442.87,149.8,0.67256,0.00036,18.42107]
[1777661775119,19.76,78438.74,149.8,0.67109,0.00036,18.45362]
[1777661780154,19.75,78439.65,149.8,0.67143,0.00036,18.44611]
[1777661785189,19.75,78437.34,149.8,0.67061,0.00036,18.46406]
[1777661787202,19.75,78433.26,149.8,0.66915,0.00036,18.49586]
[1777661788458,19.75,78433.26,149.8,0.66915,0.00036,18.49586]
[1777661794252,19.75,78431.06,149.8,0.66842,0.00036,18.50746]
[1777661794696,19.75,78431.06,149.8,0.66842,0.00036,18.50746]
[1777661795259,19.75,78423.43,149.8,0.66567,0.00036,18.5662]
[1777661796266,19.75,78420.34,149.8,0.66456,0.00036,18.58965]
[1777661798280,19.74,78416.25,149.8,0.66309,0.00036,18.62035]
[1777661803315,19.74,78414.88,149.8,0.66262,0.00036,18.6301]
[1777661806323,19.74,78414.19,149.8,0.66238,0.00036,18.63512]
[1777661806325,19.74,78414.19,149.8,0.66238,0.00036,18.63512]
[1777661807111,19.74,78411.75,149.8,0.66149,0.00036,18.65333]
[1777661807319,19.74,78411.75,149.8,0.66149,0.00036,18.65333]
[1777661807330,19.74,78411.75,149.8,0.66149,0.00036,18.65333]
[1777661807517,19.74,78411.75,149.8,0.66149,0.00036,18.65333]
[1777661807352,19.74,78397.68,149.8,0.65636,0.00037,18.75709]
[1777661807817,19.74,78397.68,149.8,0.65636,0.00037,18.75709]
[1777661807902,19.74,78397.68,149.8,0.65636,0.00037,18.75709]
[1777661808467,19.74,78383.33,149.8,0.65111,0.00037,18.85965]
[1777661809457,19.74,78383.33,149.8,0.65111,0.00037,18.85965]
[1777661809456,19.74,78379.41,149.8,0.64966,0.00037,18.88709]
[1777661810246,19.74,78379.41,149.8,0.64966,0.00037,18.88709]
[1777661815408,19.74,78378.15,149.8,0.64923,0.00037,18.89533]
[1777661820348,19.73,78379.66,149.8,0.6498,0.00037,18.88443]
[1777661822457,19.73,78374.91,149.8,0.64807,0.00037,18.91714]
[1777661827493,19.73,78374.07,149.8,0.64777,0.00037,18.92264]
[1777661832938,19.73,78374.52,149.8,0.64795,0.00037,18.91932]
[1777661834542,19.72,78380.1,149.8,0.65003,0.00037,18.88018]
[1777661839577,19.72,78379.1,149.8,0.64968,0.00037,18.88674]
[1777661845619,19.72,78377.62,149.8,0.64916,0.00037,18.89649]
[1777661849568,19.72,78377.23,149.8,0.64903,0.00037,18.89901]
[1777661849760,19.71,78377.7,149.8,0.64921,0.00037,18.89564]
[1777661850329,19.71,78381.05,149.8,0.65045,0.00037,18.87202]
[1777661850654,19.71,78389.05,149.8,0.65339,0.00037,18.81536]
[1777661855690,19.71,78390.66,149.8,0.65405,0.00037,18.79837]
[1777661860724,19.7,78390.9,149.8,0.65417,0.00037,18.79603]
[1777661865760,19.7,78390.74,149.8,0.65413,0.00037,18.79666]
[1777661870795,19.7,78391.25,149.8,0.65433,0.00037,18.79271]
[1777661875830,19.7,78392.11,149.8,0.65466,0.00037,18.78633]
[1777661880373,19.7,78392.16,149.8,0.65469,0.00037,18.7858]
[1777661880394,19.7,78392.16,149.8,0.65469,0.00037,18.7858]
[1777661880412,19.7,78391.42,149.8,0.65442,0.00037,18.79106]
[1777661881872,19.7,78386.26,149.8,0.65252,0.00037,18.82794]
[1777661886906,19.69,78387.68,149.8,0.65306,0.00037,18.81749]
[1777661889438,19.69,78387.72,149.8,0.65308,0.00037,18.81708]
[1777661889440,19.69,78387.72,149.8,0.65308,0.00037,18.81708]
[1777661889539,19.69,78389.93,149.8,0.65391,0.00037,18.80101]
[1777661890593,19.69,78389.93,149.8,0.65391,0.00037,18.80101]
[1777661890601,19.69,78389.93,149.8,0.65391,0.00037,18.80101]
[1777661895970,19.69,78389.82,149.8,0.65389,0.00037,18.80137]
[1777661901007,19.69,78393.06,149.8,0.65509,0.00037,18.77772]
[1777661906042,19.68,78400.02,149.8,0.65766,0.00037,18.72681]
[1777661911077,19.68,78399.04,149.8,0.65734,0.00037,18.72884]
[1777661916112,19.68,78398.43,149.8,0.65713,0.00037,18.73303]
[1777661921147,19.68,78398.52,149.8,0.65718,0.00037,18.73211]
[1777661926182,19.68,78398.65,149.8,0.65724,0.00037,18.73092]
[1777661929203,19.68,78401.62,149.8,0.65833,0.00037,18.70897]
[1777661936333,19.68,78403.72,149.8,0.6591,0.00037,18.69338]
[1777661942295,19.68,78400.22,149.8,0.65783,0.00037,18.71905]
[1777661946925,19.67,78402.58,149.8,0.6587,0.00037,18.70156]
[1777661946930,19.67,78402.58,149.8,0.6587,0.00037,18.70156]
[1777661947130,19.67,78402.58,149.8,0.6587,0.00037,18.70156]
[1777661947457,19.67,78407.66,149.8,0.66056,0.00037,18.66378]
[1777661948010,19.67,78407.66,149.8,0.66056,0.00037,18.66378]
[1777661948457,19.67,78407.66,149.8,0.66056,0.00037,18.66378]
[1777661954379,19.67,78409.52,149.8,0.66125,0.00036,18.64968]
[1777661959414,19.67,78409.38,149.8,0.66122,0.00036,18.65026]
[1777661960421,19.67,78411.99,149.8,0.66217,0.00036,18.63059]
[1777661961428,19.67,78418.57,149.8,0.66457,0.00036,18.58051]
[1777661962435,19.67,78421.32,149.8,0.66558,0.00036,18.55933]
[1777661967470,19.66,78422.55,149.8,0.66605,0.00036,18.54924]
[1777661972580,19.66,78423.3,149.8,0.66639,0.00036,18.53788]
[1777661972585,19.66,78423.3,149.8,0.66639,0.00036,18.53788]
[1777661973589,19.66,78423.57,149.8,0.6665,0.00036,18.53561]
[1777661973664,19.66,78426.25,149.8,0.66748,0.00036,18.51468]
[1777661973779,19.66,78426.25,149.8,0.66748,0.00036,18.51468]
[1777661979554,19.65,78425.25,149.8,0.66716,0.00036,18.52148]
[1777661984588,19.65,78426.43,149.8,0.66762,0.00036,18.51144]
[1777661989623,19.64,78426.2,149.8,0.66758,0.00036,18.51239]
[1777661991638,19.64,78423.71,149.8,0.66669,0.00036,18.53135]
[1777661996673,19.64,78423.66,149.8,0.66672,0.00036,18.53081]
[1777662000535,19.63,78425.01,149.8,0.66723,0.00036,18.51979]
[1777662000721,19.63,78428.47,149.8,0.66849,0.00036,18.49265]
[1777662000811,19.63,78428.47,149.8,0.66849,0.00036,18.49265]
[1777662001141,19.63,78428.47,149.8,0.66849,0.00036,18.49265]
[1777662001710,19.63,78444.71,149.8,0.67437,0.00036,18.36356]
[1777662001850,19.63,78444.71,149.8,0.67437,0.00036,18.36356]
[1777662002717,19.63,78444.87,149.8,0.67443,0.00036,18.36213]
[1777662007752,19.63,78444.61,149.8,0.67437,0.00036,18.36353]
[1777662010245,19.62,78445.24,149.8,0.6746,0.00036,18.3583]
[1777662011587,19.62,78444.96,149.8,0.67451,0.00036,18.36029]
[1777662016815,19.62,78444.85,149.8,0.67451,0.00036,18.36033]
[1777662021850,19.61,78443.44,149.8,0.67404,0.00036,18.37082]
[1777662024267,19.61,78442.92,149.8,0.67387,0.00036,18.3747]
[1777662025679,19.61,78433.13,149.8,0.67037,0.00036,18.45184]
[1777662026718,19.61,78433.13,149.8,0.67037,0.00036,18.45184]
[1777662026727,19.61,78427.37,149.8,0.66829,0.00036,18.49684]
[1777662027758,19.6,78423.19,149.8,0.66679,0.00036,18.52906]
[1777662027892,19.6,78420.5,149.8,0.66581,0.00036,18.54988]
[1777662032927,19.59,78419.94,149.8,0.66572,0.00036,18.54758]
[1777662038243,19.59,78420.08,149.8,0.66583,0.00036,18.54519]
[1777662038344,19.58,78425.56,149.8,0.66785,0.00036,18.502]
[1777662038969,19.58,78429.33,149.8,0.66922,0.00036,18.47244]
[1777662042998,19.58,78426.09,149.8,0.6681,0.00036,18.49675]
[1777662048035,19.57,78424.85,149.8,0.66771,0.00036,18.50494]
[1777662053071,19.56,78423.81,149.8,0.6674,0.00036,18.5117]
[1777662058106,19.55,78423.84,149.8,0.66745,0.00036,18.51045]
[1777662061639,19.55,78424.18,149.8,0.66759,0.00036,18.50742]
[1777662061739,19.55,78424.99,149.8,0.66791,0.00036,18.50071]
[1777662062134,19.55,78433.99,149.8,0.67118,0.00036,18.42965]
[1777662063141,19.55,78437.5,149.8,0.67246,0.00036,18.40134]
[1777662065018,19.55,78436.79,149.8,0.67221,0.00036,18.40689]
[1777662065155,19.55,78435.06,149.8,0.67159,0.00036,18.42061]
[1777662070190,19.54,78432.84,149.8,0.67081,0.00036,18.43764]
[1777662075225,19.54,78435.56,149.8,0.67183,0.00036,18.41525]
[1777662080260,19.54,78436.55,149.8,0.67222,0.00036,18.4067]
[1777662082275,19.53,78431.38,149.8,0.67036,0.00036,18.44756]
[1777662087310,19.53,78430.09,149.8,0.66992,0.00036,18.45701]
[1777662091338,19.53,78432.55,149.8,0.67087,0.00036,18.43206]
[1777662096373,19.52,78431.97,149.8,0.67069,0.00036,18.43598]
[1777662101408,19.52,78431.71,149.8,0.67063,0.00036,18.43735]
[1777662105436,19.52,78425.94,149.8,0.66855,0.00036,18.48245]
[1777662106751,19.51,78423.09,149.8,0.66752,0.00037,18.50466]
[1777662108457,19.51,78420.33,149.8,0.66652,0.00037,18.526]
[1777662113492,19.51,78418.77,149.8,0.66597,0.00037,18.53757]
[1777662118527,19.51,78419.41,149.8,0.66623,0.00037,18.53207]
[1777662121548,19.51,78415.76,149.8,0.66491,0.00037,18.56005]
[1777662123113,19.5,78415.97,149.8,0.66499,0.00037,18.55831]
[1777662123781,19.5,78412.71,149.8,0.6638,0.00037,18.58334]
[1777662124569,19.5,78409.49,149.8,0.66262,0.00037,18.60789]
[1777662129604,19.5,78411.11,149.8,0.66324,0.00037,18.59485]
[1777662130877,19.5,78411.11,149.8,0.66324,0.00037,18.59485]
[1777662131699,19.5,78417.99,149.8,0.66578,0.00037,18.5416]
[1777662133632,19.5,78421.25,149.8,0.66698,0.00037,18.51607]
[1777662138667,19.5,78422.26,149.8,0.66736,0.00037,18.50786]
[1777662143702,19.49,78422.55,149.8,0.66749,0.00037,18.50516]
[1777662145716,19.49,78430.86,149.8,0.67053,0.00036,18.4394]
[1777662146723,19.49,78435.4,149.8,0.67219,0.00036,18.403]
[1777662151758,19.49,78435.99,149.8,0.67246,0.00036,18.39269]
[1777662152395,19.49,78435.99,149.8,0.67246,0.00036,18.39269]
[1777662152767,19.49,78442.63,149.8,0.67488,0.00036,18.33881]
[1777662153842,19.49,78442.63,149.8,0.67488,0.00036,18.33881]
[1777662153874,19.49,78442.63,149.8,0.67488,0.00036,18.33881]
[1777662153845,19.49,78449.8,149.8,0.67749,0.00036,18.27988]
[1777662154117,19.49,78449.8,149.8,0.67749,0.00036,18.27988]
[1777662154841,19.49,78449.8,149.8,0.67749,0.00036,18.27988]
[1777662154889,19.49,78458.96,149.8,0.6808,0.00036,18.20349]
[1777662158832,19.48,78458.76,149.8,0.68074,0.00036,18.20481]
[1777662160835,19.48,78457.75,149.8,0.68039,0.00036,18.21296]
[1777662161290,19.48,78460.08,149.8,0.68123,0.00036,18.19326]
[1777662161457,19.48,78460.08,149.8,0.68123,0.00036,18.19326]
[1777662161831,19.48,78472.33,149.8,0.68563,0.00036,18.08909]
[1777662162838,19.48,78479.01,149.8,0.68802,0.00036,18.0314]
[1777662165859,19.48,78488.35,149.8,0.69136,0.00035,17.94932]
[1777662166866,19.48,78484.42,149.8,0.68997,0.00036,17.98362]
[1777662167873,19.48,78482.02,149.8,0.68913,0.00036,18.00436]
[1777662172908,19.47,78479.96,149.8,0.68844,0.00036,18.02115]
[1777662173175,19.47,78479.96,149.8,0.68844,0.00036,18.02115]
[1777662178220,19.47,78479.86,149.8,0.68844,0.00036,18.02112]
[1777662178311,19.47,78479.86,149.8,0.68844,0.00036,18.02112]
[1777662178327,19.47,78479.86,149.8,0.68844,0.00036,18.02112]
[1777662178338,19.47,78475.35,149.8,0.68684,0.00036,18.05998]
[1777662179812,19.47,78475.35,149.8,0.68684,0.00036,18.05998]
[1777662179813,19.47,78475.35,149.8,0.68684,0.00036,18.05998]
[1777662179913,19.46,78470.3,149.8,0.68504,0.00036,18.1031]
[1777662183206,19.46,78471.67,149.8,0.68555,0.00036,18.09101]
[1777662183219,19.46,78471.67,149.8,0.68555,0.00036,18.09101]
[1777662183282,19.46,78471.14,149.8,0.68536,0.00036,18.09548]
[1777662188821,19.46,78471.6,149.8,0.68555,0.00036,18.09108]
[1777662190322,19.46,78471.39,149.8,0.68547,0.00036,18.09281]
[1777662191425,19.46,78470.59,149.8,0.68519,0.00036,18.09951]
[1777662191824,19.46,78470.59,149.8,0.68519,0.00036,18.09951]
[1777662195062,19.46,78465.41,149.8,0.68335,0.00036,18.14339]
[1777662200097,19.45,78465.05,149.8,0.68325,0.00036,18.14574]
[1777662205132,19.45,78466.22,149.8,0.68369,0.00036,18.13519]
[1777662210513,19.45,78464.85,149.8,0.68322,0.00036,18.14651]
[1777662210596,19.45,78464.85,149.8,0.68322,0.00036,18.14651]
[1777662210650,19.45,78464.38,149.8,0.68305,0.00036,18.15032]
[1777662211173,19.45,78459.75,149.8,0.68143,0.00036,18.18448]
[1777662212894,19.45,78459.75,149.8,0.68143,0.00036,18.18448]
[1777662213132,19.45,78457.87,149.8,0.68076,0.00036,18.20012]
[1777662213300,19.45,78457.87,149.8,0.68076,0.00036,18.20012]
[1777662213676,19.45,78444.37,149.8,0.67587,0.00036,18.31216]
[1777662214196,19.45,78434.92,149.8,0.67244,0.00036,18.38892]
[1777662218814,19.45,78434.6,149.8,0.67234,0.00036,18.39112]
[1777662218889,19.44,78434.56,149.8,0.67233,0.00036,18.39134]
[1777662225274,19.44,78433.71,149.8,0.67204,0.00036,18.39774]
[1777662230309,19.44,78434.89,149.8,0.67249,0.00036,18.38768]
[1777662233909,19.44,78434.58,149.8,0.67239,0.00036,18.38995]
[1777662233937,19.44,78434.99,149.8,0.67255,0.00036,18.38643]
[1777662234337,19.44,78440.29,149.8,0.67448,0.00036,18.34346]
[1777662235344,19.44,78446.15,149.8,0.67661,0.00036,18.29535]
[1777662238373,19.44,78444.68,149.8,0.67608,0.00036,18.30732]
[1777662243408,19.43,78444.67,149.8,0.6761,0.00036,18.30704]
[1777662248443,19.43,78445.88,149.8,0.67655,0.00036,18.29667]
[1777662253478,19.43,78443.47,149.8,0.67568,0.00036,18.31632]
[1777662258513,19.43,78441.33,149.8,0.67491,0.00036,18.33364]
[1777662259441,19.43,78441.33,149.8,0.67491,0.00036,18.33364]
[1777662264907,19.43,78441.28,149.8,0.67491,0.00036,18.33366]
[1777662265562,19.43,78436.24,149.8,0.67309,0.00036,18.37436]
[1777662269473,19.42,78435.44,149.8,0.67281,0.00036,18.38044]
[1777662269590,19.42,78435.46,149.8,0.67283,0.00036,18.3801]
[1777662274625,19.42,78435.6,149.8,0.67295,0.00036,18.3733]
[1777662279089,19.42,78437.53,149.8,0.67367,0.00036,18.35717]
[1777662279660,19.42,78442.72,149.8,0.67557,0.00036,18.31474]
[1777662281674,19.42,78445.58,149.8,0.67661,0.00036,18.29107]
[1777662286708,19.41,78443.67,149.8,0.67593,0.00036,18.30655]
[1777662292031,19.41,78443.65,149.8,0.67594,0.00036,18.30636]
[1777662292032,19.41,78443.65,149.8,0.67594,0.00036,18.30636]
[1777662292038,19.41,78443.65,149.8,0.67594,0.00036,18.30636]
[1777662292757,19.41,78454.02,149.8,0.6797,0.00036,18.2202]
[1777662293241,19.41,78454.02,149.8,0.6797,0.00036,18.2202]
[1777662293363,19.41,78454.02,149.8,0.6797,0.00036,18.2202]
[1777662293764,19.41,78459.75,149.8,0.68178,0.00036,18.17195]
[1777662297978,19.41,78459.67,149.8,0.68175,0.00036,18.17265]
[1777662298799,19.41,78462.13,149.8,0.68264,0.00036,18.15163]
[1777662301189,19.41,78464.15,149.8,0.68337,0.00036,18.13431]
[1777662301820,19.41,78471.18,149.8,0.6859,0.00036,18.07399]
[1777662306855,19.41,78475.29,149.8,0.68738,0.00036,18.0384]
[1777662307862,19.41,78479.34,149.8,0.68883,0.00036,18.00305]
[1777662310093,19.41,78481.12,149.8,0.68947,0.00036,17.98741]
[1777662315918,19.41,78480.99,149.8,0.68944,0.00036,17.9881]
[1777662323055,19.41,78481.11,149.8,0.68949,0.00036,17.98678]
[1777662329011,19.4,78476.55,149.8,0.68791,0.00036,18.02557]
[1777662334045,19.4,78475.35,149.8,0.68755,0.00036,18.03008]
[1777662338262,19.39,78475.65,149.8,0.68768,0.00036,18.02681]
[1777662338267,19.39,78475.65,149.8,0.68768,0.00036,18.02681]
[1777662339080,19.39,78485.04,149.8,0.69105,0.00036,17.94428]
[1777662339374,19.39,78485.04,149.8,0.69105,0.00036,17.94428]
[1777662340087,19.39,78488.63,149.8,0.69233,0.00036,17.9123]
[1777662345782,19.39,78490.0,149.8,0.69284,0.00036,17.89972]
[1777662346129,19.39,78493.0,149.8,0.69391,0.00036,17.87267]
[1777662347136,19.39,78496.02,149.8,0.69499,0.00035,17.84547]
[1777662350157,19.39,78493.42,149.8,0.69408,0.00036,17.8685]
[1777662351164,19.39,78490.81,149.8,0.69316,0.00036,17.89171]
[1777662356199,19.38,78489.58,149.8,0.69275,0.00036,17.90194]
[1777662359221,19.38,78491.87,149.8,0.69358,0.00036,17.88108]
[1777662360228,19.38,78494.55,149.8,0.69454,0.00035,17.85695]
[1777662365626,19.38,78495.22,149.8,0.69479,0.00035,17.8504]
[1777662365629,19.38,78495.22,149.8,0.69479,0.00035,17.8504]
[1777662365837,19.38,78495.22,149.8,0.69479,0.00035,17.8504]
[1777662365910,19.38,78495.77,149.8,0.695,0.00035,17.84514]
[1777662366701,19.38,78495.77,149.8,0.695,0.00035,17.84514]
[1777662366728,19.38,78508.26,149.8,0.69942,0.00035,17.73171]
[1777662367764,19.38,78515.65,149.8,0.70202,0.00035,17.6636]
[1777662368284,19.38,78519.36,149.8,0.70332,0.00035,17.62916]
[1777662370005,19.38,78519.36,149.8,0.70332,0.00035,17.62916]
[1777662372315,19.38,78523.8,149.8,0.70489,0.00035,17.58742]
[1777662373741,19.38,78523.8,149.8,0.70489,0.00035,17.58742]
[1777662373843,19.38,78525.82,149.8,0.7056,0.00035,17.56832]
[1777662374329,19.38,78533.22,149.8,0.70818,0.00035,17.49846]
[1777662379364,19.38,78533.28,149.8,0.70819,0.00035,17.49792]
[1777662384399,19.38,78533.91,149.8,0.70841,0.00035,17.49202]
[1777662390441,19.38,78533.91,149.8,0.70841,0.00035,17.49215]
[1777662391541,19.38,78533.91,149.8,0.70841,0.00035,17.49215]
[1777662394481,19.38,78542.29,149.8,0.71136,0.00035,17.40691]
[1777662395488,19.38,78538.87,149.8,0.71017,0.00035,17.43961]
[1777662397502,19.38,78536.04,149.8,0.70919,0.00035,17.46659]
[1777662402542,19.37,78536.89,149.8,0.70951,0.00035,17.45803]
[1777662404119,19.37,78536.89,149.8,0.70951,0.00035,17.45803]
[1777662404560,19.37,78530.59,149.8,0.70732,0.00035,17.51767]
[1777662405833,19.37,78530.59,149.8,0.70732,0.00035,17.51767]
[1777662405929,19.37,78525.35,149.8,0.70551,0.00035,17.56671]
[1777662411610,19.37,78526.69,149.8,0.70601,0.00035,17.55317]
[1777662414631,19.37,78529.12,149.8,0.70687,0.00035,17.52979]
[1777662419666,19.36,78529.35,149.8,0.70698,0.00035,17.52682]
[1777662421932,19.36,78531.49,149.8,0.70774,0.00035,17.50617]
[1777662426715,19.36,78529.37,149.8,0.70704,0.00035,17.52537]
[1777662431831,19.36,78529.62,149.8,0.70714,0.00035,17.5225]
[1777662437833,19.35,78528.73,149.8,0.70687,0.00035,17.52994]
[1777662444082,19.35,78528.61,149.8,0.70687,0.00035,17.52989]
[1777662444175,19.35,78528.61,149.8,0.70687,0.00035,17.52975]
[1777662444840,19.35,78537.21,149.8,0.70987,0.00035,17.44783]
[1777662449876,19.34,78536.93,149.8,0.7098,0.00035,17.44976]
[1777662454167,19.34,78536.56,149.8,0.70973,0.00035,17.44776]
[1777662454176,19.34,78536.38,149.8,0.70967,0.00035,17.44938]
[1777662454910,19.34,78533.94,149.8,0.70882,0.00035,17.47262]
[1777662456925,19.34,78532.11,149.8,0.70819,0.00035,17.48976]
[1777662460953,19.34,78533.84,149.8,0.70881,0.00035,17.47283]
[1777662463974,19.34,78526.25,149.8,0.70617,0.00035,17.54458]
[1777662464981,19.34,78523.56,149.8,0.70524,0.00035,17.56978]
[1777662465988,19.34,78520.15,149.8,0.70405,0.00035,17.60158]
[1777662471023,19.34,78520.53,149.8,0.70421,0.00035,17.59734]
[1777662477065,19.33,78519.81,149.8,0.70399,0.00035,17.60303]
[1777662482100,19.33,78519.81,149.8,0.70403,0.00035,17.60207]
[1777662483203,19.33,78519.81,149.8,0.70403,0.00035,17.60207]
[1777662484114,19.33,78515.51,149.8,0.70253,0.00035,17.64192]
[1777662489149,19.32,78513.76,149.8,0.70194,0.00035,17.65734]
[1777662492170,19.32,78516.18,149.8,0.70282,0.00035,17.63423]
[1777662498212,19.32,78516.66,149.8,0.70302,0.00035,17.6289]
[1777662503247,19.31,78516.56,149.8,0.70302,0.00035,17.62869]
[1777662505261,19.31,78510.35,149.8,0.70085,0.00035,17.68602]
[1777662509289,19.31,78508.22,149.8,0.70012,0.00035,17.70493]
[1777662514324,19.31,78506.39,149.8,0.69954,0.00035,17.716]
[1777662516338,19.3,78511.62,149.8,0.7014,0.00035,17.66746]
[1777662517345,19.3,78515.94,149.8,0.70293,0.00035,17.62722]
[1777662520367,19.3,78509.41,149.8,0.70063,0.00035,17.68755]
[1777662525402,19.3,78508.19,149.8,0.70023,0.00035,17.69804]
[1777662526409,19.3,78505.94,149.8,0.69944,0.00035,17.71858]
[1777662531444,19.29,78505.97,149.8,0.6995,0.00035,17.71715]
[1777662536479,19.29,78505.84,149.8,0.69948,0.00035,17.71749]
[1777662541514,19.29,78505.57,149.8,0.69943,0.00035,17.71888]
[1777662549570,19.28,78505.15,149.8,0.69934,0.00035,17.72112]
[1777662554605,19.27,78505.03,149.8,0.69934,0.00035,17.72113]
[1777662558633,19.27,78507.17,149.8,0.70013,0.00035,17.7006]
[1777662561654,19.27,78505.13,149.8,0.69942,0.00035,17.7189]
[1777662563668,19.27,78507.23,149.8,0.70018,0.00035,17.69914]
[1777662568703,19.26,78507.41,149.8,0.70028,0.00035,17.6966]
[1777662573738,19.26,78507.15,149.8,0.70025,0.00035,17.6932]
[1777662577766,19.26,78511.16,149.8,0.70169,0.00035,17.65566]
[1777662582926,19.26,78511.62,149.8,0.70188,0.00035,17.65063]
[1777662583027,19.26,78506.45,149.8,0.70005,0.00035,17.69856]
[1777662588844,19.25,78503.78,149.8,0.69915,0.00036,17.72182]
[1777662593878,19.25,78503.68,149.8,0.69916,0.00036,17.7217]
[1777662597906,19.24,78506.47,149.8,0.70018,0.00035,17.69505]
[1777662602942,19.24,78506.39,149.8,0.70019,0.00035,17.69479]
[1777662606156,19.24,78506.39,149.8,0.70019,0.00035,17.69479]
[1777662606157,19.24,78506.39,149.8,0.70019,0.00035,17.69479]
[1777662606336,19.24,78497.02,149.8,0.69688,0.00036,17.78034]
[1777662606780,19.24,78497.02,149.8,0.69688,0.00036,17.78034]
[1777662606970,19.24,78483.72,149.8,0.69211,0.00036,17.90066]
[1777662607977,19.24,78485.04,149.8,0.69259,0.00036,17.88881]
[1777662609069,19.24,78485.04,149.8,0.69259,0.00036,17.88881]
[1777662609115,19.24,78486.97,149.8,0.69328,0.00036,17.87147]
[1777662610575,19.24,78487.14,149.8,0.69334,0.00036,17.86994]
[1777662617044,19.24,78483.96,149.8,0.6922,0.00036,17.8984]
[1777662620575,19.24,78483.95,149.8,0.6922,0.00036,17.89846]
[1777662627114,19.24,78481.85,149.8,0.69145,0.00036,17.91708]
[1777662629636,19.24,78481.82,149.8,0.69144,0.00036,17.91728]
[1777662632652,19.24,78481.82,149.8,0.69144,0.00036,17.91728]
[1777662633300,19.24,78484.37,149.8,0.69241,0.00036,17.88928]
[1777662639198,19.24,78485.45,149.8,0.69279,0.00036,17.87957]
[1777662642273,19.24,78485.56,149.8,0.69283,0.00036,17.87858]
[1777662642356,19.23,78489.29,149.8,0.69417,0.00036,17.84499]
[1777662643227,19.23,78510.77,149.8,0.70183,0.00035,17.6477]
[1777662643609,19.23,78510.77,149.8,0.70183,0.00035,17.6477]
[1777662644234,19.23,78517.9,149.8,0.70435,0.00035,17.58089]
[1777662645924,19.23,78518.23,149.8,0.70446,0.00035,17.57786]
[1777662646408,19.23,78517.44,149.8,0.70418,0.00035,17.58537]
[1777662646508,19.23,78517.44,149.8,0.70418,0.00035,17.58537]
[1777662647255,19.24,78507.75,149.8,0.70075,0.00035,17.67601]
[1777662648262,19.24,78505.42,149.8,0.69993,0.00036,17.69758]
[1777662649269,19.23,78507.79,149.8,0.70077,0.00035,17.67558]
[1777662654304,19.23,78507.66,149.8,0.70073,0.00035,17.67668]
[1777662658332,19.23,78504.56,149.8,0.69963,0.00036,17.70523]
[1777662663367,19.23,78507.85,149.8,0.70081,0.00035,17.67449]
[1777662667395,19.23,78504.07,149.8,0.69947,0.00036,17.70934]
[1777662672430,19.23,78503.7,149.8,0.69936,0.00036,17.71218]
[1777662677465,19.23,78503.68,149.8,0.69937,0.00036,17.71194]
[1777662682499,19.23,78503.18,149.8,0.69922,0.00036,17.71588]
[1777662688542,19.22,78503.05,149.8,0.6992,0.00036,17.71632]
[1777662693580,19.22,78498.5,149.8,0.69764,0.00036,17.75259]
[1777662694587,19.22,78492.13,149.8,0.69536,0.00036,17.81077]
[1777662695594,19.22,78490.02,149.8,0.6946,0.00036,17.82994]
[1777662700629,19.22,78489.59,149.8,0.69445,0.00036,17.83379]
[1777662703649,19.22,78491.77,149.8,0.69524,0.00036,17.81389]
[1777662705664,19.22,78489.55,149.8,0.69444,0.00036,17.83398]
[1777662708431,19.22,78489.47,149.8,0.69442,0.00036,17.83461]
[1777662709703,19.22,78488.44,149.8,0.69405,0.00036,17.84395]
[1777662714185,19.22,78487.81,149.8,0.69383,0.00036,17.84936]
[1777662714727,19.22,78479.79,149.8,0.69095,0.00036,17.92131]
[1777662718575,19.22,78477.71,149.8,0.69021,0.00036,17.93963]
[1777662718764,19.22,78477.71,149.8,0.69021,0.00036,17.93963]
[1777662718818,19.22,78477.67,149.8,0.69019,0.00036,17.93991]
[1777662724797,19.21,78478.38,149.8,0.69047,0.00036,17.93306]
[1777662730327,19.21,78477.33,149.8,0.6901,0.00036,17.94214]
[1777662733147,19.21,78477.37,149.8,0.69013,0.00036,17.94139]
[1777662733203,19.21,78477.37,149.8,0.69014,0.00036,17.94127]
[1777662733862,19.21,78480.81,149.8,0.69138,0.00036,17.91063]
[1777662735937,19.21,78481.26,149.8,0.69155,0.00036,17.9064]
[1777662736032,19.21,78481.22,149.8,0.69154,0.00036,17.90666]
[1777662736883,19.21,78476.24,149.8,0.68974,0.00036,17.951]
[1777662740911,19.21,78474.03,149.8,0.68896,0.00036,17.97015]
[1777662744275,19.21,78473.64,149.8,0.68883,0.00036,17.97336]
[1777662744408,19.21,78473.64,149.8,0.68883,0.00036,17.97336]
[1777662744474,19.21,78473.44,149.8,0.68877,0.00036,17.97478]
[1777662744564,19.21,78473.44,149.8,0.68877,0.00036,17.97478]
[1777662744939,19.21,78463.5,149.8,0.68516,0.00036,18.06184]
[1777662746007,19.21,78463.5,149.8,0.68516,0.00036,18.06184]
[1777662746108,19.21,78460.52,149.8,0.68408,0.00036,18.08769]
[1777662746592,19.21,78460.52,149.8,0.68408,0.00036,18.08769]
[1777662749214,19.2,78462.71,149.8,0.68489,0.00036,18.06838]
[1777662749389,19.2,78462.79,149.8,0.68492,0.00036,18.06752]
[1777662749569,19.2,78462.79,149.8,0.68492,0.00036,18.06752]
[1777662749569,19.2,78462.79,149.8,0.68492,0.00036,18.06752]
[1777662749974,19.2,78465.75,149.8,0.68601,0.00036,18.0416]
[1777662755009,19.2,78467.99,149.8,0.68689,0.00036,18.0163]
[1777662761051,19.2,78469.01,149.8,0.68729,0.00036,18.00656]
[1777662765079,19.19,78471.59,149.8,0.68825,0.00036,17.98332]
[1777662766086,19.19,78477.02,149.8,0.69022,0.00036,17.93511]
[1777662771121,19.19,78477.58,149.8,0.69043,0.00036,17.92975]
[1777662773736,19.19,78475.57,149.8,0.68971,0.00036,17.9475]
[1777662774104,19.19,78475.57,149.8,0.68971,0.00036,17.9475]
[1777662774142,19.19,78470.46,149.8,0.68786,0.00036,17.9926]
[1777662775605,19.19,78469.24,149.8,0.68743,0.00036,18.00321]
[1777662775605,19.19,78469.24,149.8,0.68743,0.00036,18.00321]
[1777662781193,19.19,78470.0,149.8,0.68773,0.00036,17.99581]
[1777662782200,19.19,78467.58,149.8,0.68686,0.00036,18.01694]
[1777662787235,19.18,78466.55,149.8,0.68651,0.00036,18.02522]
[1777662792270,19.18,78466.31,149.8,0.68646,0.00036,18.02653]
[1777662794125,19.18,78466.52,149.8,0.68654,0.00036,18.02453]
[1777662795126,19.18,78466.62,149.8,0.68658,0.00036,18.0235]
[1777662795626,19.18,78466.3,149.8,0.68647,0.00036,18.02615]
[1777662796128,19.18,78466.3,149.8,0.68647,0.00036,18.02615]
[1777662800131,19.17,78466.76,149.8,0.68667,0.00036,18.0215]
[1777662801133,19.17,78466.61,149.8,0.68662,0.00036,18.02266]
[1777662802638,19.17,78466.7,149.8,0.68666,0.00036,18.02156]
[1777662805937,19.17,78466.18,149.8,0.68649,0.00036,18.0258]
[1777662806141,19.17,78466.18,149.8,0.68649,0.00036,18.0258]
[1777662806368,19.17,78466.9,149.8,0.68676,0.00036,18.01918]
[1777662807129,19.17,78466.9,149.8,0.68676,0.00036,18.01918]
[1777662807376,19.17,78479.25,149.8,0.69124,0.00036,17.90962]
[1777662808383,19.17,78487.27,149.8,0.69414,0.00036,17.83722]
[1777662809390,19.17,78490.84,149.8,0.69543,0.00036,17.80465]
[1777662810090,19.17,78490.84,149.8,0.69543,0.00036,17.80465]
[1777662811726,19.17,78492.58,149.8,0.6961,0.00036,17.78353]
[1777662818453,19.16,78492.91,149.8,0.69625,0.00036,17.77974]
[1777662823488,19.16,78493.87,149.8,0.69662,0.00036,17.77032]
[1777662828523,19.16,78494.32,149.8,0.6968,0.00036,17.76558]
[1777662832551,19.16,78496.43,149.8,0.69758,0.00036,17.74579]
[1777662833558,19.15,78493.93,149.8,0.69668,0.00036,17.76865]
[1777662838593,19.15,78493.65,149.8,0.6966,0.00036,17.77062]
[1777662843627,19.15,78492.89,149.8,0.69635,0.00036,17.77707]
[1777662848663,19.15,78493.35,149.8,0.69654,0.00036,17.77223]
[1777662853698,19.15,78493.58,149.8,0.69665,0.00036,17.76952]
[1777662858733,19.14,78493.79,149.8,0.69674,0.00036,17.767]
[1777662861873,19.14,78498.8,149.8,0.69855,0.00036,17.72051]
[1777662864775,19.14,78496.55,149.8,0.69775,0.00036,17.74109]
[1777662869810,19.14,78497.79,149.8,0.69822,0.00036,17.72916]
[1777662874845,19.14,78498.12,149.8,0.69839,0.00036,17.7206]
[1777662879880,19.14,78498.89,149.8,0.69868,0.00036,17.71308]
[1777662884915,19.13,78499.57,149.8,0.69894,0.00036,17.70639]
[1777662889950,19.13,78499.82,149.8,0.69905,0.00036,17.70369]
[1777662895992,19.13,78499.54,149.8,0.69896,0.00036,17.7058]
[1777662899312,19.13,78499.66,149.8,0.69901,0.00036,17.70453]
[1777662899345,19.13,78497.16,149.8,0.69812,0.00036,17.72749]
[1777662900030,19.13,78489.49,149.8,0.69537,0.00036,17.79791]
[1777662903044,19.13,78491.73,149.8,0.69618,0.00036,17.77723]
[1777662908079,19.12,78491.14,149.8,0.696,0.00036,17.78193]
[1777662913114,19.12,78491.6,149.8,0.69619,0.00036,17.77696]
[1777662918149,19.12,78491.66,149.8,0.69624,0.00036,17.77581]
[1777662922177,19.12,78494.85,149.8,0.69741,0.00036,17.74571]
[1777662922863,19.12,78494.85,149.8,0.69741,0.00036,17.74571]
[1777662925956,19.11,78493.56,149.8,0.69698,0.00036,17.75687]
[1777662931239,19.11,78492.89,149.8,0.69684,0.00036,17.75613]
[1777662935424,19.1,78492.92,149.8,0.69689,0.00036,17.75492]
[1777662935511,19.1,78492.89,149.8,0.69689,0.00036,17.75488]
[1777662936275,19.1,78483.25,149.8,0.69342,0.00036,17.84272]
[1777662937282,19.1,78480.47,149.8,0.69243,0.00036,17.86758]
[1777662938336,19.1,78480.47,149.8,0.69243,0.00036,17.86758]
[1777662938575,19.1,78480.47,149.8,0.69243,0.00036,17.86758]
[1777662939295,19.1,78476.91,149.8,0.69116,0.00036,17.89902]
[1777662940303,19.09,78474.54,149.8,0.69031,0.00036,17.91993]
[1777662945338,19.09,78476.25,149.8,0.691,0.00036,17.90296]
[1777662946345,19.09,78478.71,149.8,0.6919,0.00036,17.88051]
[1777662951380,19.08,78479.36,149.8,0.6922,0.00036,17.87317]
[1777662956416,19.07,78479.37,149.8,0.69226,0.00036,17.87162]
[1777662957422,19.07,78481.54,149.8,0.69306,0.00036,17.85169]
[1777662962458,19.07,78481.2,149.8,0.69297,0.00036,17.8538]
[1777662967492,19.07,78481.19,149.8,0.69298,0.00036,17.85352]
[1777662972812,19.06,78481.44,149.8,0.69308,0.00036,17.85106]
[1777662979581,19.06,78482.34,149.8,0.69342,0.00036,17.84259]
[1777662984617,19.06,78482.13,149.8,0.69336,0.00036,17.84414]
[1777662989652,19.06,78481.31,149.8,0.69307,0.00036,17.85133]
[1777662995694,19.06,78481.56,149.8,0.69321,0.00036,17.84376]
[1777662996404,19.06,78481.56,149.8,0.69321,0.00036,17.84376]
[1777662996701,19.06,78475.23,149.8,0.69091,0.00036,17.90089]
[1777662996887,19.06,78475.23,149.8,0.69091,0.00036,17.90089]
[1777662996887,19.06,78475.23,149.8,0.69091,0.00036,17.90089]
[1777662997708,19.06,78464.09,149.8,0.68685,0.00037,18.00006]
[1777662998715,19.06,78460.69,149.8,0.68561,0.00037,18.02985]
[1777662998841,19.06,78460.69,149.8,0.68561,0.00037,18.02985]
[1777662999992,19.06,78459.99,149.8,0.68536,0.00037,18.03584]
[1777663000730,19.06,78453.18,149.8,0.68286,0.00037,18.09503]
[1777663001737,19.06,78447.76,149.8,0.68087,0.00037,18.14162]
[1777663003356,19.06,78448.06,149.8,0.68099,0.00037,18.13887]
[1777663003751,19.05,78447.76,149.8,0.68088,0.00037,18.14127]
[1777663003952,19.05,78447.76,149.8,0.68088,0.00037,18.14127]
[1777663005765,19.05,78440.41,149.8,0.67818,0.00037,18.2037]
[1777663007779,19.05,78437.79,149.8,0.67721,0.00037,18.2256]
[1777663011807,19.05,78435.27,149.8,0.6763,0.00037,18.24625]
[1777663016842,19.05,78435.27,149.8,0.67634,0.00037,18.24546]
[1777663019831,19.04,78435.17,149.8,0.67631,0.00037,18.24598]
[1777663020870,19.04,78429.71,149.8,0.6743,0.00037,18.29126]
[1777663025905,19.04,78432.66,149.8,0.67544,0.00037,18.26568]
[1777663028926,19.03,78435.5,149.8,0.67652,0.00037,18.24133]
[1777663034968,19.03,78436.26,149.8,0.67684,0.00037,18.23397]
[1777663040007,19.03,78435.9,149.8,0.67674,0.00037,18.2362]
[1777663043288,19.02,78435.9,149.8,0.67676,0.00037,18.23588]
[1777663044793,19.02,78419.41,149.8,0.67062,0.00037,18.37221]
[1777663045039,19.02,78414.35,149.8,0.66872,0.00038,18.41333]
[1777663047053,19.02,78416.92,149.8,0.6697,0.00038,18.39212]
[1777663052088,19.01,78416.48,149.8,0.66961,0.00038,18.38988]
[1777663057123,19.01,78415.95,149.8,0.66945,0.00038,18.39333]
[1777663059198,19.01,78416.34,149.8,0.66961,0.00038,18.38999]
[1777663060144,19.01,78426.25,149.8,0.67334,0.00037,18.30829]
[1777663061616,19.01,78426.25,149.8,0.67334,0.00037,18.30829]
[1777663061639,19.0,78429.7,149.8,0.67464,0.00037,18.27917]
[1777663062158,19.0,78424.44,149.8,0.67268,0.00037,18.32285]
[1777663063165,19.0,78422.03,149.8,0.67178,0.00037,18.34256]
[1777663066294,19.0,78421.5,149.8,0.6716,0.00037,18.34653]
[1777663067192,19.0,78428.12,149.8,0.6741,0.00037,18.29136]
[1777663069207,19.0,78431.19,149.8,0.67526,0.00037,18.26533]
[1777663070214,19.0,78433.55,149.8,0.67615,0.00037,18.24536]
[1777663075249,18.99,78433.15,149.8,0.67603,0.00037,18.24804]
[1777663080284,18.99,78434.15,149.8,0.67643,0.00037,18.23893]
[1777663083305,18.99,78430.05,149.8,0.67492,0.00037,18.27296]
[1777663085861,18.99,78429.06,149.8,0.67456,0.00037,18.28096]
[1777663086326,18.98,78425.4,149.8,0.6732,0.00037,18.31111]
[1777663087333,18.98,78421.73,149.8,0.67184,0.00037,18.34126]
[1777663092369,18.98,78424.11,149.8,0.67277,0.00037,18.32063]
[1777663093376,18.98,78421.71,149.8,0.67188,0.00038,18.34027]
[1777663098411,18.97,78421.1,149.8,0.6717,0.00038,18.34428]
[1777663099128,18.97,78421.1,149.8,0.6717,0.00038,18.34428]
[1777663099132,18.97,78421.1,149.8,0.6717,0.00038,18.34428]
[1777663099418,18.97,78411.68,149.8,0.66815,0.00038,18.42114]
[1777663100427,18.97,78402.61,149.8,0.66473,0.00038,18.49363]
[1777663101434,18.97,78398.68,149.8,0.66325,0.00038,18.52453]
[1777663103238,18.96,78399.61,149.8,0.66369,0.00038,18.51536]
[1777663103682,18.96,78399.61,149.8,0.66369,0.00038,18.51536]
[1777663103723,18.96,78392.9,149.8,0.66115,0.00038,18.5678]
[1777663104221,18.96,78392.9,149.8,0.66115,0.00038,18.5678]
[1777663104735,18.96,78388.12,149.8,0.65933,0.00038,18.60474]
[1777663105736,18.96,78388.12,149.8,0.65933,0.00038,18.60474]
[1777663105790,18.96,78386.99,149.8,0.65891,0.00038,18.61333]
[1777663107481,18.95,78390.1,149.8,0.66012,0.00038,18.58889]
[1777663110483,18.95,78390.82,149.8,0.66041,0.00038,18.5829]
[1777663110502,18.95,78390.2,149.8,0.66018,0.00038,18.58751]
[1777663111509,18.95,78381.18,149.8,0.65678,0.00038,18.6517]
[1777663112516,18.95,78377.87,149.8,0.65552,0.00038,18.67661]
[1777663117551,18.94,78379.61,149.8,0.65622,0.00038,18.66275]
[1777663121637,18.93,78379.04,149.8,0.65613,0.00038,18.66432]
[1777663122676,18.93,78381.52,149.8,0.65709,0.00038,18.64531]
[1777663129308,18.92,78380.87,149.8,0.65689,0.00038,18.64921]
[1777663135677,18.91,78380.89,149.8,0.65695,0.00038,18.64816]
[1777663140713,18.91,78381.04,149.8,0.65703,0.00038,18.6465]
[1777663141495,18.91,78381.04,149.8,0.65703,0.00038,18.6465]
[1777663141798,18.91,78381.04,149.8,0.65703,0.00038,18.6465]
[1777663141807,18.91,78381.04,149.8,0.65703,0.00038,18.6465]
[1777663141846,18.91,78381.04,149.8,0.65703,0.00038,18.6465]
[1777663141848,18.91,78372.92,149.8,0.65392,0.00038,18.70774]
[1777663142527,18.91,78372.92,149.8,0.65392,0.00038,18.70774]
[1777663142729,18.91,78345.79,149.8,0.64342,0.00039,18.90435]
[1777663143736,18.9,78345.75,149.8,0.64349,0.00039,18.90312]
[1777663146930,18.87,78344.26,149.8,0.64307,0.00039,18.91056]
[1777663147313,18.86,78344.42,149.8,0.64321,0.00039,18.90794]
[1777663147764,18.85,78347.56,149.8,0.64452,0.00039,18.88431]
[1777663148771,18.84,78355.06,149.8,0.64751,0.00039,18.82933]
[1777663149422,18.84,78355.06,149.8,0.64751,0.00039,18.82933]
[1777663149932,18.84,78357.76,149.8,0.64856,0.00039,18.80967]
[1777663151792,18.84,78360.72,149.8,0.64972,0.00039,18.78792]
[1777663155820,18.84,78363.87,149.8,0.65095,0.00039,18.7645]
[1777663158841,18.83,78366.52,149.8,0.652,0.00039,18.7444]
[1777663160695,18.83,78367.89,149.8,0.65254,0.00039,18.73406]
[1777663161862,18.83,78358.85,149.8,0.64905,0.00039,18.80044]
[1777663162042,18.83,78358.85,149.8,0.64905,0.00039,18.80044]
[1777663166329,18.83,78361.66,149.8,0.65018,0.00039,18.77914]
[1777663170926,18.82,78366.09,149.8,0.65194,0.00039,18.74558]
[1777663175961,18.82,78367.46,149.8,0.65253,0.00039,18.72985]
[1777663180996,18.81,78369.47,149.8,0.65334,0.00039,18.71418]
[1777663186031,18.81,78369.66,149.8,0.65344,0.00039,18.71215]
[1777663191065,18.8,78370.49,149.8,0.65379,0.00039,18.70534]
[1777663196101,18.8,78370.04,149.8,0.65365,0.00039,18.7082]
[1777663201337,18.8,78370.2,149.8,0.65373,0.00039,18.70652]
[1777663202603,18.8,78370.34,149.8,0.6538,0.00039,18.70522]
[1777663202659,18.8,78365.24,149.8,0.65183,0.00039,18.74324]
[1777663208185,18.79,78367.63,149.8,0.65278,0.00039,18.72484]
[1777663209681,18.79,78367.63,149.8,0.65278,0.00039,18.72484]
[1777663210199,18.79,78364.68,149.8,0.65165,0.00039,18.74662]
[1777663211077,18.79,78364.68,149.8,0.65165,0.00039,18.74662]
[1777663216241,18.78,78365.58,149.8,0.65204,0.00039,18.73915]
[1777663221275,18.78,78367.53,149.8,0.65282,0.00039,18.72401]
[1777663226311,18.78,78367.92,149.8,0.65301,0.00039,18.72049]
[1777663231346,18.77,78367.99,149.8,0.65309,0.00039,18.7145]
[1777663236381,18.77,78368.0,149.8,0.65313,0.00039,18.71386]
[1777663241417,18.77,78368.0,149.8,0.65315,0.00039,18.7133]
[1777663246452,18.76,78367.98,149.8,0.65317,0.00039,18.71289]
[1777663248974,18.76,78368.91,149.8,0.65354,0.00039,18.70578]
[1777663249121,18.76,78368.6,149.8,0.65343,0.00039,18.708]
[1777663249552,18.76,78359.14,149.8,0.64975,0.00039,18.77825]
[1777663250128,18.76,78359.14,149.8,0.64975,0.00039,18.77825]
[1777663250256,18.76,78359.14,149.8,0.64975,0.00039,18.77825]
[1777663250480,18.76,78358.95,149.8,0.64968,0.00039,18.77965]
[1777663253501,18.76,78365.19,149.8,0.65214,0.00039,18.73283]
[1777663257529,18.75,78369.39,149.8,0.65379,0.00039,18.70087]
[1777663261558,18.75,78374.66,149.8,0.65585,0.00039,18.66055]
[1777663262927,18.75,78386.84,149.8,0.66057,0.00039,18.56592]
[1777663263572,18.75,78389.65,149.8,0.66166,0.00038,18.54367]
[1777663268606,18.74,78389.52,149.8,0.66165,0.00038,18.5439]
[1777663273642,18.74,78392.92,149.8,0.66298,0.00038,18.5163]
[1777663278677,18.73,78392.41,149.8,0.66282,0.00038,18.51966]
[1777663279227,18.73,78392.41,149.8,0.66282,0.00038,18.51966]
[1777663279229,18.73,78392.41,149.8,0.66282,0.00038,18.51966]
[1777663279370,18.73,78392.41,149.8,0.66282,0.00038,18.51966]
[1777663279684,18.73,78398.78,149.8,0.66527,0.00038,18.46846]
[1777663280272,18.73,78398.78,149.8,0.66527,0.00038,18.46846]
[1777663281538,18.73,78400.91,149.8,0.6661,0.00038,18.4511]
[1777663282764,18.73,78400.94,149.8,0.66611,0.00038,18.45072]
[1777663282775,18.73,78400.94,149.8,0.66611,0.00038,18.45072]
[1777663288747,18.73,78401.19,149.8,0.66625,0.00038,18.44788]
[1777663292500,18.73,78402.03,149.8,0.66661,0.00038,18.43592]
[1777663292538,18.73,78402.03,149.8,0.66661,0.00038,18.43592]
[1777663292778,18.73,78395.1,149.8,0.66396,0.00038,18.49176]
[1777663293785,18.73,78386.26,149.8,0.66056,0.00039,18.5618]
[1777663298820,18.72,78387.63,149.8,0.66112,0.00039,18.55027]
[1777663300318,18.72,78388.09,149.8,0.66131,0.00039,18.54651]
[1777663300834,18.72,78382.14,149.8,0.65901,0.00039,18.59306]
[1777663305869,18.72,78383.38,149.8,0.65953,0.00039,18.58272]
[1777663310904,18.71,78385.09,149.8,0.66022,0.00039,18.56856]
[1777663315939,18.71,78386.93,149.8,0.66097,0.00039,18.55337]
[1777663320974,18.7,78386.79,149.8,0.66094,0.00039,18.55381]
[1777663326009,18.7,78387.89,149.8,0.6614,0.00039,18.54447]
[1777663331043,18.69,78381.84,149.8,0.65909,0.00039,18.59137]
[1777663336080,18.69,78379.75,149.8,0.65832,0.00039,18.60683]
[1777663341114,18.68,78373.48,149.8,0.65593,0.00039,18.65446]
[1777663345142,18.68,78370.02,149.8,0.6546,0.00039,18.68052]
[1777663350178,18.68,78371.21,149.8,0.65508,0.00039,18.67106]
[1777663356538,18.68,78370.59,149.8,0.65489,0.00039,18.67065]
[1777663362262,18.67,78373.22,149.8,0.65595,0.00039,18.64975]
[1777663367297,18.67,78375.87,149.8,0.657,0.00039,18.62898]
[1777663368304,18.67,78379.03,149.8,0.65823,0.00039,18.60443]
[1777663373339,18.67,78378.85,149.8,0.65817,0.00039,18.60545]
[1777663378374,18.66,78375.76,149.8,0.657,0.00039,18.62884]
[1777663383409,18.66,78374.17,149.8,0.65641,0.00039,18.64046]
[1777663389543,18.66,78374.78,149.8,0.65668,0.00039,18.63524]
[1777663390586,18.66,78374.83,149.8,0.65671,0.00039,18.63453]
[1777663394818,18.65,78372.67,149.8,0.6559,0.00039,18.65057]
[1777663395111,18.65,78380.56,149.8,0.65898,0.00039,18.58921]
[1777663395660,18.65,78393.75,149.8,0.66408,0.00039,18.48455]
[1777663396505,18.65,78397.89,149.8,0.66569,0.00039,18.45092]
[1777663398519,18.65,78397.96,149.8,0.66572,0.00039,18.45009]
[1777663403554,18.64,78397.68,149.8,0.66565,0.00039,18.45175]
[1777663404377,18.64,78397.68,149.8,0.66565,0.00039,18.45175]
[1777663404660,18.64,78397.68,149.8,0.66565,0.00039,18.45175]
[1777663404762,18.64,78400.55,149.8,0.66676,0.00038,18.4281]
[1777663406575,18.64,78403.69,149.8,0.66798,0.00038,18.40225]
[1777663411611,18.64,78403.96,149.8,0.66814,0.00038,18.39454]
[1777663416646,18.64,78406.75,149.8,0.66924,0.00038,18.3709]
[1777663421681,18.63,78407.47,149.8,0.66953,0.00038,18.36449]
[1777663423476,18.63,78407.33,149.8,0.66948,0.00038,18.36556]
[1777663423696,18.63,78410.21,149.8,0.67059,0.00038,18.34152]
[1777663424504,18.63,78410.21,149.8,0.67059,0.00038,18.34152]
[1777663424596,18.63,78410.21,149.8,0.67059,0.00038,18.34152]
[1777663424703,18.63,78405.57,149.8,0.66882,0.00038,18.37994]
[1777663426649,18.63,78404.84,149.8,0.66854,0.00038,18.38584]
[1777663427724,18.63,78398.61,149.8,0.66616,0.00039,18.43668]
[1777663432758,18.63,78396.99,149.8,0.66556,0.00039,18.4492]
[1777663438167,18.62,78397.86,149.8,0.66591,0.00039,18.44175]
[1777663447866,18.62,78398.64,149.8,0.66628,0.00039,18.434]
[1777663450094,18.62,78398.64,149.8,0.66628,0.00039,18.434]
[1777663450104,18.62,78398.64,149.8,0.66628,0.00039,18.434]
[1777663450214,18.62,78398.64,149.8,0.66628,0.00039,18.434]
[1777663450176,18.61,78398.5,149.8,0.66624,0.00039,18.43493]
[1777663450315,18.61,78398.5,149.8,0.66624,0.00039,18.43493]
[1777663451483,18.61,78398.5,149.8,0.66624,0.00039,18.43493]
[1777663457937,18.61,78399.12,149.8,0.66649,0.00039,18.42951]
[1777663462972,18.61,78400.26,149.8,0.66693,0.00039,18.42011]
[1777663468012,18.61,78399.15,149.8,0.66651,0.00039,18.42915]
[1777663472034,18.61,78395.54,149.8,0.66515,0.00039,18.45363]
[1777663474776,18.61,78396.3,149.8,0.66544,0.00039,18.44755]
[1777663475989,18.61,78396.89,149.8,0.66566,0.00039,18.44276]
[1777663479706,18.61,78397.22,149.8,0.66579,0.00039,18.44009]
[1777663480091,18.61,78400.99,149.8,0.66724,0.00039,18.40929]
[1777663482105,18.61,78404.69,149.8,0.66867,0.00038,18.37883]
[1777663487139,18.61,78402.86,149.8,0.66796,0.00038,18.39398]
[1777663492176,18.61,78402.51,149.8,0.66783,0.00039,18.39687]
[1777663493311,18.61,78402.62,149.8,0.66787,0.00038,18.39596]
[1777663493313,18.61,78402.62,149.8,0.66787,0.00038,18.39596]
[1777663493471,18.61,78402.62,149.8,0.66787,0.00038,18.39596]
[1777663494550,18.61,78403.38,149.8,0.66816,0.00038,18.3897]
[1777663496207,18.61,78400.56,149.8,0.66707,0.00039,18.41289]
[1777663502249,18.61,78400.58,149.8,0.66709,0.00039,18.41263]
[1777663507283,18.61,78401.34,149.8,0.66738,0.00039,18.40636]
[1777663512319,18.61,78401.93,149.8,0.66762,0.00039,18.4012]
[1777663514236,18.61,78401.93,149.8,0.66762,0.00039,18.4012]
[1777663515687,18.61,78401.43,149.8,0.66743,0.00039,18.40531]
[1777663515695,18.61,78401.43,149.8,0.66743,0.00039,18.40531]
[1777663516319,18.61,78401.5,149.8,0.66746,0.00039,18.40466]
[1777663516729,18.61,78401.5,149.8,0.66746,0.00039,18.40466]
[1777663516733,18.61,78401.5,149.8,0.66746,0.00039,18.40466]
[1777663517008,18.61,78401.5,149.8,0.66746,0.00039,18.40466]
[1777663517037,18.61,78411.68,149.8,0.67137,0.00038,18.32014]
[1777663517850,18.61,78411.68,149.8,0.67137,0.00038,18.32014]
[1777663518031,18.61,78411.68,149.8,0.67137,0.00038,18.32014]
[1777663518079,18.61,78425.6,149.8,0.67669,0.00038,18.20176]
[1777663518529,18.61,78425.6,149.8,0.67669,0.00038,18.20176]
[1777663520290,18.61,78432.24,149.8,0.67922,0.00038,18.14417]
[1777663523211,18.61,78435.1,149.8,0.6803,0.00038,18.11918]
[1777663523396,18.61,78439.47,149.8,0.68196,0.00038,18.0807]
[1777663524403,18.61,78442.03,149.8,0.68292,0.00038,18.05807]
[1777663525409,18.61,78446.52,149.8,0.68461,0.00038,18.01812]
[1777663529597,18.61,78447.71,149.8,0.68505,0.00038,18.00779]
[1777663535480,18.61,78449.55,149.8,0.68576,0.00038,17.98665]
[1777663540616,18.62,78449.15,149.8,0.6856,0.00038,17.99047]
[1777663540677,18.62,78446.75,149.8,0.6847,0.00038,18.01206]
[1777663541522,18.62,78443.84,149.8,0.6836,0.00038,18.03807]
[1777663542529,18.62,78440.91,149.8,0.68249,0.00038,18.06411]
[1777663547564,18.62,78442.74,149.8,0.68318,0.00038,18.0478]
[1777663552598,18.62,78444.89,149.8,0.684,0.00038,18.02866]
[1777663557634,18.62,78444.69,149.8,0.68392,0.00038,18.03051]
[1777663558641,18.62,78446.93,149.8,0.68476,0.00038,18.0105]
[1777663563677,18.62,78445.86,149.8,0.68435,0.00038,18.02021]
[1777663568712,18.62,78445.97,149.8,0.68439,0.00038,18.01933]
[1777663571733,18.62,78443.13,149.8,0.68332,0.00038,18.04471]
[1777663576768,18.62,78444.51,149.8,0.68383,0.00038,18.03252]
[1777663581803,18.62,78444.03,149.8,0.68365,0.00038,18.03689]
[1777663584824,18.62,78441.57,149.8,0.68272,0.00038,18.05873]
[1777663589859,18.62,78442.12,149.8,0.68294,0.00038,18.05363]
[1777663594894,18.62,78443.88,149.8,0.68365,0.00038,18.03276]
[1777663599929,18.61,78443.1,149.8,0.68337,0.00038,18.03929]
[1777663603957,18.61,78446.49,149.8,0.68467,0.00038,18.00845]
[1777663608992,18.61,78447.23,149.8,0.68497,0.00038,18.00127]
[1777663613020,18.61,78449.83,149.8,0.68596,0.00038,17.97772]
[1777663615034,18.61,78447.36,149.8,0.68503,0.00038,17.99993]
[1777663616041,18.61,78442.16,149.8,0.68307,0.00038,18.04633]
[1777663621075,18.61,78441.65,149.8,0.68289,0.00038,18.05059]
[1777663625104,18.61,78439.29,149.8,0.68201,0.00038,18.07124]
[1777663630211,18.6,78439.02,149.8,0.68191,0.00038,18.07343]
[1777663631773,18.6,78438.86,149.8,0.68186,0.00038,18.07464]
[1777663632426,18.6,78430.0,149.8,0.6785,0.00038,18.1523]
[1777663633160,18.6,78425.06,149.8,0.67662,0.00038,18.19507]
[1777663638195,18.6,78424.57,149.8,0.67646,0.00038,18.19872]
[1777663643230,18.6,78427.8,149.8,0.67771,0.00038,18.17034]
[1777663648265,18.6,78427.27,149.8,0.67752,0.00038,18.17464]
[1777663654307,18.6,78427.15,149.8,0.67752,0.00038,18.17053]
[1777663659342,18.6,78426.43,149.8,0.67725,0.00038,18.17655]
[1777663665384,18.59,78426.43,149.8,0.67728,0.00038,18.17587]
[1777663670419,18.59,78426.88,149.8,0.67747,0.00038,18.17145]
[1777663675454,18.59,78425.57,149.8,0.677,0.00038,18.18229]
[1777663680489,18.58,78426.09,149.8,0.67722,0.00038,18.17727]
[1777663685524,18.58,78424.71,149.8,0.67671,0.00038,18.18866]
[1777663690559,18.58,78426.32,149.8,0.67735,0.00038,18.17426]
[1777663696601,18.58,78425.88,149.8,0.67721,0.00038,18.17748]
[1777663699055,18.58,78425.62,149.8,0.67711,0.00038,18.17964]
[1777663700240,18.57,78425.66,149.8,0.67713,0.00038,18.17909]
[1777663700342,18.57,78428.38,149.8,0.67818,0.00038,18.15542]
[1777663702346,18.57,78426.28,149.8,0.67737,0.00038,18.17365]
[1777663702447,18.57,78424.1,149.8,0.67655,0.00038,18.19237]
[1777663706706,18.57,78423.58,149.8,0.67636,0.00038,18.19668]
[1777663707054,18.57,78423.58,149.8,0.67636,0.00038,18.19668]
[1777663707129,18.57,78417.42,149.8,0.674,0.00038,18.24945]
[1777663707677,18.57,78407.23,149.8,0.67009,0.00039,18.33538]
[1777663708685,18.57,78402.76,149.8,0.66837,0.00039,18.37248]
[1777663713720,18.57,78402.65,149.8,0.66837,0.00039,18.36819]
[1777663718755,18.57,78403.02,149.8,0.66852,0.00039,18.36496]
[1777663722381,18.57,78405.56,149.8,0.6695,0.00039,18.34386]
[1777663727818,18.57,78403.95,149.8,0.66889,0.00039,18.357]
[1777663735409,18.57,78403.68,149.8,0.6688,0.00039,18.35895]
[1777663735425,18.57,78403.68,149.8,0.6688,0.00039,18.35895]
[1777663735874,18.57,78410.59,149.8,0.67148,0.00038,18.30087]
[1777663736881,18.56,78413.85,149.8,0.67273,0.00038,18.27325]
[1777663741916,18.56,78413.84,149.8,0.67274,0.00038,18.27308]
[1777663743894,18.56,78413.55,149.8,0.67263,0.00038,18.27549]
[1777663743930,18.56,78414.11,149.8,0.67285,0.00038,18.27069]
[1777663745176,18.56,78424.88,149.8,0.67698,0.00038,18.17837]
[1777663745944,18.56,78428.4,149.8,0.67832,0.00038,18.14782]
[1777663747959,18.56,78428.52,149.8,0.67837,0.00038,18.14683]
[1777663749973,18.56,78424.6,149.8,0.67687,0.00038,18.1809]
[1777663754779,18.56,78426.05,149.8,0.67742,0.00038,18.16836]
[1777663755008,18.56,78423.05,149.8,0.67628,0.00038,18.19429]
[1777663756015,18.56,78420.62,149.8,0.67535,0.00038,18.2152]
[1777663761051,18.56,78420.19,149.8,0.67519,0.00038,18.21875]
[1777663766086,18.56,78422.48,149.8,0.67607,0.00038,18.19884]
[1777663771121,18.56,78422.74,149.8,0.67622,0.00038,18.19129]
[1777663776156,18.56,78422.53,149.8,0.67616,0.00038,18.19278]
[1777663779177,18.56,78418.09,149.8,0.67446,0.00038,18.23069]
[1777663784212,18.55,78417.7,149.8,0.67433,0.00038,18.23359]
[1777663786093,18.55,78417.83,149.8,0.67439,0.00038,18.23241]
[1777663786185,18.55,78417.83,149.8,0.67439,0.00038,18.23241]
[1777663788240,18.55,78420.62,149.8,0.67546,0.00038,18.20832]
[1777663793275,18.55,78419.2,149.8,0.67493,0.00038,18.22025]
[1777663798310,18.55,78417.45,149.8,0.67427,0.00038,18.23493]
[1777663799557,18.55,78417.45,149.8,0.67427,0.00038,18.23493]
[1777663800324,18.55,78413.32,149.8,0.67269,0.00038,18.26992]
[1777663801331,18.55,78410.59,149.8,0.67165,0.00038,18.29289]
[1777663804170,18.55,78411.63,149.8,0.67206,0.00038,18.2839]
[1777663808062,18.55,78410.68,149.8,0.67171,0.00038,18.2915]
[1777663814422,18.54,78412.01,149.8,0.67224,0.00038,18.27993]
[1777663819458,18.54,78414.14,149.8,0.67306,0.00038,18.26176]
[1777663824493,18.54,78414.81,149.8,0.67332,0.00038,18.25599]
[1777663829532,18.54,78412.53,149.8,0.67244,0.00038,18.27536]
[1777663834567,18.54,78412.9,149.8,0.67262,0.00038,18.26722]
[1777663839601,18.54,78412.83,149.8,0.6726,0.00038,18.2678]
[1777663844457,18.54,78413.0,149.8,0.67266,0.00038,18.26631]
[1777663844637,18.54,78410.42,149.8,0.67167,0.00039,18.28807]
[1777663845644,18.54,78404.98,149.8,0.66957,0.00039,18.33372]
[1777663846135,18.54,78404.98,149.8,0.66957,0.00039,18.33372]
[1777663846197,18.54,78404.98,149.8,0.66957,0.00039,18.33372]
[1777663846209,18.54,78404.98,149.8,0.66957,0.00039,18.33372]
[1777663847167,18.54,78404.98,149.8,0.66957,0.00039,18.33372]
[1777663847362,18.54,78404.98,149.8,0.66957,0.00039,18.33372]
[1777663847399,18.54,78379.1,149.8,0.65952,0.00039,18.54374]
[1777663851594,18.54,78381.84,149.8,0.6606,0.00039,18.52187]
[1777663852557,18.54,78385.95,149.8,0.6622,0.00039,18.48908]
[1777663856726,18.54,78388.4,149.8,0.66316,0.00039,18.46934]
[1777663861761,18.54,78389.17,149.8,0.66346,0.00039,18.46317]
[1777663862934,18.54,78389.17,149.8,0.66346,0.00039,18.46317]
[1777663863005,18.54,78386.5,149.8,0.66242,0.00039,18.48466]
[1777663864424,18.54,78395.04,149.8,0.66574,0.00039,18.41543]
[1777663869817,18.54,78395.18,149.8,0.6658,0.00039,18.41427]
[1777663874771,18.54,78394.97,149.8,0.66572,0.00039,18.4158]
[1777663876041,18.54,78396.2,149.8,0.6662,0.00039,18.40568]
[1777663879420,18.54,78399.61,149.8,0.66753,0.00039,18.3775]
[1777663880124,18.54,78400.16,149.8,0.66775,0.00039,18.37289]
[1777663880289,18.54,78400.16,149.8,0.66775,0.00039,18.37289]
[1777663880296,18.54,78401.85,149.8,0.6684,0.00039,18.35891]
[1777663880902,18.54,78410.43,149.8,0.67172,0.00039,18.28712]
[1777663882176,18.54,78416.14,149.8,0.67391,0.00038,18.23862]
[1777663883744,18.54,78413.81,149.8,0.67302,0.00038,18.25843]
[1777663883824,18.54,78413.81,149.8,0.67302,0.00038,18.25843]
[1777663883984,18.54,78413.81,149.8,0.67302,0.00038,18.25843]
[1777663884417,18.54,78413.81,149.8,0.67302,0.00038,18.25843]
[1777663885425,18.54,78407.12,149.8,0.67046,0.00039,18.31458]
[1777663886277,18.54,78401.26,149.8,0.66819,0.00039,18.36338]
[1777663886710,18.54,78401.26,149.8,0.66819,0.00039,18.36338]
[1777663886873,18.54,78401.26,149.8,0.66819,0.00039,18.36338]
[1777663887152,18.54,78401.26,149.8,0.66819,0.00039,18.36338]
[1777663887251,18.54,78390.52,149.8,0.66403,0.00039,18.45133]
[1777663887747,18.54,78390.52,149.8,0.66403,0.00039,18.45133]
[1777663887953,18.54,78390.52,149.8,0.66403,0.00039,18.45133]
[1777663888617,18.54,78372.1,149.8,0.65684,0.00039,18.59739]
[1777663888944,18.54,78372.1,149.8,0.65684,0.00039,18.59739]
[1777663889006,18.54,78372.1,149.8,0.65684,0.00039,18.59739]
[1777663889065,18.54,78372.1,149.8,0.65684,0.00039,18.59739]
[1777663889223,18.54,78372.1,149.8,0.65684,0.00039,18.59739]
[1777663889325,18.53,78364.15,149.8,0.65372,0.00039,18.65854]
[1777663889988,18.53,78364.15,149.8,0.65372,0.00039,18.65854]
[1777663890266,18.53,78364.15,149.8,0.65372,0.00039,18.65854]
[1777663890629,18.53,78355.76,149.8,0.65042,0.0004,18.72179]
[1777663891497,18.53,78351.14,149.8,0.64863,0.0004,18.75117]
[1777663893776,18.53,78351.29,149.8,0.6487,0.0004,18.74987]
[1777663893937,18.53,78351.29,149.8,0.6487,0.0004,18.74987]
[1777663895294,18.53,78356.72,149.8,0.65085,0.0004,18.70926]
[1777663896992,18.53,78355.23,149.8,0.65027,0.0004,18.72035]
[1777663897409,18.53,78355.23,149.8,0.65027,0.0004,18.72035]
[1777663898077,18.53,78346.61,149.8,0.64685,0.0004,18.78404]
[1777663899520,18.53,78343.46,149.8,0.64562,0.0004,18.80667]
[1777663901646,18.52,78339.28,149.8,0.64398,0.0004,18.8365]
[1777663903063,18.52,78336.34,149.8,0.64282,0.0004,18.85736]
[1777663904462,18.52,78336.34,149.8,0.64282,0.0004,18.85736]
[1777663904519,18.52,78336.34,149.8,0.64282,0.0004,18.85736]
[1777663904564,18.52,78340.36,149.8,0.64443,0.0004,18.82828]
[1777663904731,18.52,78340.36,149.8,0.64443,0.0004,18.82828]
[1777663905078,18.52,78352.81,149.8,0.64937,0.0004,18.7371]
[1777663905941,18.52,78352.81,149.8,0.64937,0.0004,18.7371]
[1777663906677,18.52,78360.26,149.8,0.65233,0.00039,18.68088]
[1777663907853,18.52,78361.76,149.8,0.65293,0.00039,18.6695]
[1777663913229,18.52,78361.04,149.8,0.65267,0.00039,18.67449]
[1777663916144,18.51,78359.0,149.8,0.65188,0.00039,18.68965]
[1777663916358,18.51,78359.5,149.8,0.65208,0.00039,18.68566]
[1777663922199,18.51,78357.49,149.8,0.65131,0.0004,18.70033]
[1777663925477,18.51,78357.67,149.8,0.6514,0.0004,18.69879]
[1777663925578,18.51,78357.86,149.8,0.65148,0.0004,18.69717]
[1777663931262,18.5,78358.69,149.8,0.65183,0.0004,18.69039]
[1777663932135,18.5,78358.69,149.8,0.65183,0.0004,18.69039]
[1777663932269,18.5,78360.23,149.8,0.65245,0.00039,18.67864]
[1777663937408,18.5,78360.64,149.8,0.65262,0.00039,18.67523]
[1777663938311,18.5,78355.03,149.8,0.65041,0.0004,18.7175]
[1777663942081,18.5,78355.68,149.8,0.65067,0.0004,18.71247]
[1777663942380,18.5,78355.68,149.8,0.65067,0.0004,18.71247]
[1777663942426,18.5,78359.14,149.8,0.65205,0.0004,18.68629]
[1777663943346,18.5,78361.81,149.8,0.65311,0.00039,18.66593]
[1777663948381,18.5,78360.9,149.8,0.65276,0.00039,18.6725]
[1777663953416,18.49,78360.02,149.8,0.65247,0.0004,18.67392]
[1777663955847,18.49,78361.49,149.8,0.65305,0.00039,18.66261]
[1777663955904,18.49,78361.49,149.8,0.65305,0.00039,18.66261]
[1777663956437,18.49,78357.86,149.8,0.65162,0.0004,18.69008]
[1777663956889,18.49,78357.86,149.8,0.65162,0.0004,18.69008]
[1777663957103,18.49,78357.86,149.8,0.65162,0.0004,18.69008]
[1777663959131,18.49,78354.19,149.8,0.65018,0.0004,18.71751]
[1777663959172,18.49,78354.19,149.8,0.65018,0.0004,18.71751]
[1777663964493,18.49,78355.76,149.8,0.65083,0.0004,18.70523]
[1777663969527,18.49,78356.93,149.8,0.65131,0.0004,18.69609]
[1777663970891,18.49,78356.93,149.8,0.65131,0.0004,18.69609]
[1777663971065,18.49,78356.93,149.8,0.65131,0.0004,18.69609]
[1777663971542,18.48,78361.37,149.8,0.65307,0.0004,18.66233]
[1777663974563,18.48,78358.68,149.8,0.65201,0.0004,18.68264]
[1777663979601,18.48,78360.45,149.8,0.65272,0.0004,18.66894]
[1777663980818,18.48,78360.45,149.8,0.65272,0.0004,18.66894]
[1777663983035,18.48,78359.39,149.8,0.65231,0.0004,18.67685]
[1777663983630,18.48,78364.27,149.8,0.65424,0.00039,18.63953]
[1777663984635,18.48,78368.69,149.8,0.65599,0.00039,18.60535]
[1777663986650,18.48,78372.52,149.8,0.6575,0.00039,18.57543]
[1777663991685,18.48,78373.37,149.8,0.65784,0.00039,18.56863]
[1777663994706,18.48,78368.24,149.8,0.65583,0.00039,18.60853]
[1777663995713,18.48,78365.21,149.8,0.65463,0.00039,18.6319]
[1777663997727,18.48,78368.74,149.8,0.65603,0.00039,18.60449]
[1777663999741,18.48,78365.55,149.8,0.65478,0.00039,18.62907]
[1777664001642,18.48,78366.14,149.8,0.65501,0.00039,18.62446]
[1777664002202,18.48,78367.18,149.8,0.65543,0.00039,18.6163]
[1777664002324,18.48,78367.18,149.8,0.65543,0.00039,18.6163]
[1777664002767,18.48,78356.99,149.8,0.65141,0.0004,18.69413]
[1777664003181,18.48,78356.99,149.8,0.65141,0.0004,18.69413]
[1777664003389,18.48,78356.99,149.8,0.65141,0.0004,18.69413]
[1777664003589,18.48,78356.99,149.8,0.65141,0.0004,18.69413]
[1777664003774,18.48,78341.77,149.8,0.64536,0.0004,18.80695]
[1777664004781,18.47,78324.56,149.8,0.63848,0.0004,18.92919]
[1777664005095,18.47,78324.56,149.8,0.63848,0.0004,18.92919]
[1777664005788,18.47,78323.7,149.8,0.63814,0.0004,18.93509]
[1777664007363,18.47,78324.05,149.8,0.63828,0.0004,18.93254]
[1777664008382,18.47,78324.15,149.8,0.63833,0.0004,18.93173]
[1777664011211,18.47,78324.12,149.8,0.63833,0.0004,18.93175]
[1777664012383,18.47,78324.12,149.8,0.63833,0.0004,18.93175]
[1777664012404,18.47,78320.83,149.8,0.63704,0.0004,18.94951]
[1777664014436,18.47,78325.31,149.8,0.63885,0.0004,18.91839]
[1777664017218,18.47,78329.22,149.8,0.64042,0.0004,18.89094]
[1777664018879,18.47,78334.89,149.8,0.6427,0.0004,18.85063]
[1777664023914,18.47,78336.89,149.8,0.64352,0.0004,18.83595]
[1777664026258,18.46,78337.11,149.8,0.64361,0.0004,18.83433]
[1777664026328,18.46,78337.11,149.8,0.64361,0.0004,18.83433]
[1777664026661,18.46,78337.11,149.8,0.64361,0.0004,18.83433]
[1777664026722,18.46,78335.39,149.8,0.64292,0.0004,18.84659]
[1777664026939,18.46,78345.42,149.8,0.64692,0.0004,18.77383]
[1777664032533,18.46,78345.19,149.8,0.64686,0.0004,18.77508]
[1777664038016,18.46,78345.99,149.8,0.64721,0.0004,18.76855]
[1777664043051,18.45,78344.14,149.8,0.6465,0.0004,18.78168]
[1777664048085,18.45,78344.41,149.8,0.64663,0.0004,18.77922]
[1777664052114,18.45,78347.76,149.8,0.64798,0.0004,18.75416]
[1777664057149,18.44,78350.42,149.8,0.64906,0.0004,18.73401]
[1777664061177,18.44,78346.82,149.8,0.64764,0.0004,18.76046]
[1777664063191,18.44,78350.74,149.8,0.64921,0.0004,18.73118]
[1777664068462,18.44,78351.07,149.8,0.64936,0.0004,18.72847]
[1777664069867,18.44,78351.07,149.8,0.64936,0.0004,18.72834]
[1777664070170,18.44,78351.07,149.8,0.64936,0.0004,18.72834]
[1777664073429,18.44,78351.97,149.8,0.64976,0.0004,18.71653]
[1777664073519,18.44,78351.97,149.8,0.64976,0.0004,18.71653]
[1777664074268,18.44,78344.12,149.8,0.64664,0.0004,18.77465]
[1777664075274,18.44,78341.28,149.8,0.64551,0.0004,18.79544]
[1777664080208,18.43,78341.65,149.8,0.64567,0.0004,18.79238]
[1777664083331,18.43,78345.43,149.8,0.6472,0.0004,18.76437]
[1777664085543,18.43,78345.53,149.8,0.64724,0.0004,18.76356]
[1777664087360,18.43,78349.03,149.8,0.64864,0.0004,18.73744]
[1777664092395,18.43,78349.51,149.8,0.64885,0.0004,18.7336]
[1777664096425,18.43,78344.76,149.8,0.64697,0.0004,18.7685]
[1777664101460,18.42,78343.33,149.8,0.64643,0.0004,18.77848]
[1777664106636,18.42,78344.02,149.8,0.64673,0.0004,18.77299]
[1777664112603,18.42,78344.18,149.8,0.64682,0.0004,18.77119]
[1777664118578,18.41,78342.51,149.8,0.64619,0.0004,18.78274]
[1777664123614,18.41,78342.91,149.8,0.64638,0.0004,18.77929]
[1777664128649,18.4,78343.36,149.8,0.64659,0.0004,18.77548]
[1777664133684,18.4,78346.89,149.8,0.64805,0.0004,18.74405]
[1777664137712,18.4,78352.29,149.8,0.65022,0.0004,18.70337]
[1777664142746,18.4,78353.41,149.8,0.65067,0.0004,18.69483]
[1777664147782,18.39,78353.25,149.8,0.65062,0.0004,18.69576]
[1777664148626,18.39,78353.25,149.8,0.65062,0.0004,18.69576]
[1777664148789,18.39,78349.4,149.8,0.64909,0.0004,18.7246]
[1777664150788,18.39,78348.51,149.8,0.64874,0.0004,18.73119]
[1777664151810,18.39,78339.39,149.8,0.6451,0.0004,18.79833]
[1777664156847,18.39,78339.19,149.8,0.64505,0.0004,18.7993]
[1777664161058,18.39,78339.2,149.8,0.64507,0.0004,18.79875]
[1777664161086,18.39,78339.2,149.8,0.64507,0.0004,18.79875]
[1777664161882,18.38,78345.99,149.8,0.6478,0.0004,18.74865]
[1777664166917,18.38,78347.01,149.8,0.64823,0.0004,18.74058]
[1777664171952,18.38,78347.08,149.8,0.64829,0.0004,18.73957]
[1777664176989,18.38,78348.43,149.8,0.64884,0.0004,18.72923]
[1777664182024,18.37,78348.76,149.8,0.64899,0.0004,18.72644]
[1777664187059,18.37,78350.02,149.8,0.64951,0.0004,18.71667]
[1777664192789,18.37,78350.51,149.8,0.64975,0.0004,18.70783]
[1777664193187,18.37,78350.44,149.8,0.64973,0.0004,18.70823]
[1777664193305,18.37,78350.44,149.8,0.64973,0.0004,18.70823]
[1777664194009,18.37,78350.44,149.8,0.64973,0.0004,18.70823]
[1777664193506,18.37,78337.34,149.8,0.64448,0.0004,18.80511]
[1777664194108,18.37,78317.99,149.8,0.63668,0.0004,18.94226]
[1777664196004,18.37,78317.69,149.8,0.63656,0.0004,18.9442]
[1777664199143,18.37,78314.52,149.8,0.63529,0.00041,18.96575]
[1777664204178,18.36,78312.87,149.8,0.63463,0.00041,18.97681]
[1777664206016,18.36,78312.87,149.8,0.63463,0.00041,18.97681]
[1777664206019,18.36,78314.59,149.8,0.63534,0.00041,18.96499]
[1777664206593,18.36,78314.59,149.8,0.63534,0.00041,18.96499]
[1777664206676,18.36,78329.38,149.8,0.64132,0.0004,18.86166]
[1777664207304,18.36,78337.86,149.8,0.64473,0.0004,18.80055]
[1777664208757,18.36,78337.86,149.8,0.64473,0.0004,18.80055]
[1777664210136,18.36,78338.44,149.8,0.64497,0.0004,18.79619]
[1777664210894,18.36,78330.35,149.8,0.64173,0.0004,18.85443]
[1777664211600,18.36,78330.35,149.8,0.64173,0.0004,18.85443]
[1777664211975,18.36,78325.46,149.8,0.63976,0.0004,18.88909]
[1777664212433,18.36,78325.46,149.8,0.63976,0.0004,18.88909]
[1777664212675,18.36,78325.46,149.8,0.63976,0.0004,18.88909]
[1777664212774,18.36,78317.54,149.8,0.63656,0.00041,18.94424]
[1777664213265,18.36,78317.54,149.8,0.63656,0.00041,18.94424]
[1777664213487,18.36,78317.54,149.8,0.63656,0.00041,18.94424]
[1777664213670,18.36,78310.68,149.8,0.63378,0.00041,18.99105]
[1777664214616,18.36,78310.68,149.8,0.63378,0.00041,18.99105]
[1777664218276,18.36,78315.58,149.8,0.63578,0.00041,18.95744]
[1777664220290,18.36,78320.02,149.8,0.63758,0.0004,18.92673]
[1777664225325,18.36,78321.96,149.8,0.63837,0.0004,18.91319]
[1777664227339,18.36,78324.7,149.8,0.63948,0.0004,18.8939]
[1777664232374,18.36,78324.54,149.8,0.63942,0.0004,18.89493]
[1777664236402,18.35,78320.29,149.8,0.63771,0.0004,18.92454]
[1777664241436,18.35,78319.2,149.8,0.63729,0.0004,18.93173]
[1777664246471,18.35,78319.6,149.8,0.63748,0.0004,18.92855]
[1777664251507,18.34,78319.26,149.8,0.63739,0.00041,18.92561]
[1777664256542,18.34,78318.33,149.8,0.63704,0.00041,18.93167]
[1777664259563,18.34,78321.62,149.8,0.63837,0.0004,18.9087]
[1777664263590,18.34,78324.43,149.8,0.63951,0.0004,18.88893]
[1777664268626,18.34,78326.52,149.8,0.64036,0.0004,18.87413]
[1777664273664,18.34,78326.73,149.8,0.64046,0.0004,18.8724]
[1777664279707,18.34,78325.07,149.8,0.6398,0.0004,18.88387]
[1777664280712,18.34,78319.01,149.8,0.63735,0.00041,18.92631]
[1777664281720,18.34,78323.86,149.8,0.63931,0.0004,18.89237]
[1777664286755,18.33,78323.71,149.8,0.63926,0.0004,18.89329]
[1777664291791,18.33,78321.04,149.8,0.63819,0.00041,18.91187]
[1777664296825,18.33,78321.57,149.8,0.63842,0.00041,18.90782]
[1777664301860,18.33,78321.69,149.8,0.63849,0.00041,18.90663]
[1777664306895,18.33,78321.98,149.8,0.63863,0.00041,18.90427]
[1777664311930,18.32,78324.15,149.8,0.63955,0.0004,18.88384]
[1777664316964,18.32,78323.93,149.8,0.63948,0.0004,18.88513]
[1777664322002,18.32,78326.23,149.8,0.64042,0.0004,18.86864]
[1777664325116,18.32,78326.23,149.8,0.64042,0.0004,18.86856]
[1777664326163,18.32,78339.65,149.8,0.64585,0.0004,18.77139]
[1777664327038,18.32,78339.27,149.8,0.6457,0.0004,18.77414]
[1777664328323,18.32,78338.95,149.8,0.64557,0.0004,18.77644]
[1777664334087,18.31,78336.99,149.8,0.6448,0.0004,18.79047]
[1777664336104,18.31,78339.69,149.8,0.64589,0.0004,18.77056]
[1777664341136,18.31,78341.54,149.8,0.64665,0.0004,18.75673]
[1777664345156,18.31,78341.97,149.8,0.64682,0.0004,18.75346]
[1777664345165,18.31,78341.97,149.8,0.64682,0.0004,18.75346]
[1777664345223,18.31,78343.26,149.8,0.64734,0.0004,18.74386]
[1777664345324,18.31,78343.26,149.8,0.64734,0.0004,18.74386]
[1777664345515,18.31,78343.26,149.8,0.64734,0.0004,18.74386]
[1777664346171,18.31,78349.97,149.8,0.65004,0.0004,18.69352]
[1777664346475,18.31,78349.97,149.8,0.65004,0.0004,18.69352]
[1777664346661,18.31,78349.97,149.8,0.65004,0.0004,18.69352]
[1777664347178,18.31,78353.32,149.8,0.65138,0.0004,18.66805]
[1777664352109,18.31,78354.84,149.8,0.652,0.0004,18.6563]
[1777664356505,18.31,78356.88,149.8,0.65282,0.0004,18.64055]
[1777664356703,18.31,78356.88,149.8,0.65282,0.0004,18.64055]
[1777664357249,18.31,78352.21,149.8,0.65095,0.0004,18.67618]
[1777664358255,18.31,78349.18,149.8,0.64974,0.0004,18.69911]
[1777664363292,18.31,78349.17,149.8,0.64974,0.0004,18.69914]
[1777664368329,18.31,78349.51,149.8,0.64988,0.0004,18.69649]
[1777664372460,18.31,78348.18,149.8,0.64938,0.0004,18.70157]
[1777664374371,18.31,78344.14,149.8,0.64776,0.0004,18.73177]
[1777664379938,18.31,78344.48,149.8,0.64791,0.0004,18.72902]
[1777664379939,18.31,78336.37,149.8,0.64465,0.0004,18.78884]
[1777664385448,18.3,78337.09,149.8,0.64495,0.0004,18.78344]
[1777664390483,18.3,78337.94,149.8,0.64529,0.0004,18.77724]
[1777664392330,18.3,78338.03,149.8,0.64532,0.0004,18.77659]
[1777664392497,18.3,78336.64,149.8,0.64476,0.0004,18.78677]
[1777664394336,18.3,78337.34,149.8,0.64505,0.0004,18.78164]
[1777664394511,18.3,78339.58,149.8,0.64595,0.0004,18.76517]
[1777664400553,18.3,78338.73,149.8,0.6456,0.0004,18.77145]
[1777664405588,18.3,78337.61,149.8,0.64515,0.0004,18.77969]
[1777664411146,18.3,78339.24,149.8,0.64581,0.0004,18.76774]
[1777664416265,18.31,78338.16,149.8,0.64537,0.0004,18.77572]
[1777664415660,18.31,78334.65,149.8,0.64395,0.0004,18.80137]
[1777664417672,18.31,78331.72,149.8,0.64277,0.0004,18.8226]
[1777664422707,18.3,78331.99,149.8,0.64289,0.0004,18.82054]
[1777664427742,18.3,78331.42,149.8,0.64266,0.0004,18.82453]
[1777664432458,18.3,78333.43,149.8,0.64351,0.0004,18.80504]
[1777664433015,18.3,78328.32,149.8,0.64144,0.0004,18.84189]
[1777664435040,18.3,78324.19,149.8,0.63977,0.00041,18.87129]
[1777664436232,18.3,78333.52,149.8,0.64355,0.0004,18.8044]
[1777664437813,18.3,78338.29,149.8,0.64547,0.0004,18.76962]
[1777664438820,18.3,78341.5,149.8,0.64676,0.0004,18.74597]
[1777664440483,18.3,78341.86,149.8,0.6469,0.0004,18.74336]
[1777664440834,18.3,78344.76,149.8,0.64807,0.0004,18.72182]
[1777664445869,18.31,78344.72,149.8,0.64803,0.0004,18.72239]
[1777664447883,18.31,78338.63,149.8,0.64558,0.0004,18.76758]
[1777664452918,18.31,78338.54,149.8,0.64554,0.0004,18.76823]
[1777664457955,18.31,78337.33,149.8,0.64506,0.0004,18.77708]
[1777664462990,18.31,78335.4,149.8,0.64429,0.0004,18.79107]
[1777664468025,18.31,78336.86,149.8,0.64488,0.0004,18.78039]
[1777664473060,18.31,78337.52,149.8,0.64514,0.0004,18.77562]
[1777664478105,18.31,78337.71,149.8,0.64521,0.0004,18.77433]
[1777664478207,18.31,78337.28,149.8,0.64503,0.0004,18.77751]
[1777664484137,18.31,78337.21,149.8,0.645,0.0004,18.77817]
[1777664489172,18.31,78338.58,149.8,0.64554,0.0004,18.76826]
[1777664494208,18.31,78338.54,149.8,0.64555,0.0004,18.76382]
[1777664496222,18.31,78341.77,149.8,0.64685,0.0004,18.74005]
[1777664501257,18.31,78342.6,149.8,0.64717,0.0004,18.73408]
[1777664503837,18.31,78342.12,149.8,0.64698,0.0004,18.7377]
[1777664503839,18.31,78342.12,149.8,0.64698,0.0004,18.7377]
[1777664504031,18.31,78342.12,149.8,0.64698,0.0004,18.7377]
[1777664504192,18.31,78342.12,149.8,0.64698,0.0004,18.7377]
[1777664504278,18.31,78348.58,149.8,0.64957,0.0004,18.68944]
[1777664504888,18.31,78348.58,149.8,0.64957,0.0004,18.68944]
[1777664505364,18.31,78358.96,149.8,0.65372,0.0004,18.61023]
[1777664510320,18.31,78355.86,149.8,0.65248,0.0004,18.63426]
[1777664515355,18.31,78355.71,149.8,0.65241,0.0004,18.63555]
[1777664520390,18.31,78355.77,149.8,0.65244,0.0004,18.63501]
[1777664521350,18.31,78355.77,149.8,0.65244,0.0004,18.63501]
[1777664521617,18.31,78355.73,149.8,0.65242,0.0004,18.6353]
[1777664522405,18.31,78348.34,149.8,0.64946,0.0004,18.69143]
[1777664527439,18.31,78348.04,149.8,0.64936,0.0004,18.69338]
[1777664532474,18.31,78345.78,149.8,0.64847,0.0004,18.71004]
[1777664537574,18.31,78344.71,149.8,0.64805,0.0004,18.71785]
[1777664537794,18.31,78344.71,149.8,0.64805,0.0004,18.71785]
[1777664546572,18.31,78341.47,149.8,0.64676,0.0004,18.74168]
[1777664551607,18.31,78343.48,149.8,0.6476,0.0004,18.72186]
[1777664553849,18.31,78343.52,149.8,0.64761,0.0004,18.72158]
[1777664553950,18.31,78343.27,149.8,0.64751,0.0004,18.72351]
[1777664556642,18.31,78340.63,149.8,0.64644,0.0004,18.74315]
[1777664558656,18.31,78335.51,149.8,0.64438,0.0004,18.78078]
[1777664563691,18.31,78334.48,149.8,0.64396,0.0004,18.78823]
[1777664568864,18.31,78334.03,149.8,0.64378,0.0004,18.79146]
[1777664574768,18.31,78333.75,149.8,0.64367,0.0004,18.79344]
[1777664579802,18.31,78335.93,149.8,0.64455,0.0004,18.77757]
[1777664582219,18.31,78331.86,149.8,0.64291,0.0004,18.80716]
[1777664582825,18.31,78326.61,149.8,0.64078,0.00041,18.84482]
[1777664587860,18.31,78328.53,149.8,0.64156,0.0004,18.83115]
[1777664592895,18.31,78328.6,149.8,0.64159,0.0004,18.83068]
[1777664597930,18.31,78328.95,149.8,0.64172,0.0004,18.82823]
[1777664600951,18.31,78332.61,149.8,0.6432,0.0004,18.8019]
[1777664605986,18.31,78333.84,149.8,0.64369,0.0004,18.79317]
[1777664611021,18.31,78334.11,149.8,0.64382,0.0004,18.78649]
[1777664614041,18.31,78336.96,149.8,0.64496,0.0004,18.76584]
[1777664615049,18.31,78334.34,149.8,0.6439,0.0004,18.785]
[1777664620084,18.31,78333.28,149.8,0.64347,0.0004,18.79285]
[1777664621091,18.31,78336.08,149.8,0.6446,0.0004,18.77251]
[1777664626126,18.31,78336.22,149.8,0.64464,0.0004,18.7717]
[1777664627307,18.32,78343.87,149.8,0.64772,0.0004,18.71532]
[1777664628140,18.32,78347.84,149.8,0.64931,0.0004,18.6857]
[1777664633283,18.32,78346.17,149.8,0.64863,0.0004,18.69844]
[1777664639217,18.32,78344.69,149.8,0.64803,0.0004,18.70967]
[1777664643000,18.32,78344.0,149.8,0.64775,0.0004,18.71485]
[1777664643343,18.32,78344.0,149.8,0.64775,0.0004,18.71485]
[1777664643838,18.32,78346.96,149.8,0.64893,0.0004,18.69279]
[1777664649291,18.32,78345.93,149.8,0.64853,0.0004,18.70029]
[1777664650792,18.32,78346.83,149.8,0.64889,0.0004,18.6935]
[1777664651304,18.32,78334.22,149.8,0.64382,0.0004,18.78659]
[1777664651937,18.32,78334.22,149.8,0.64382,0.0004,18.78659]
[1777664652312,18.32,78326.01,149.8,0.6405,0.00041,18.84557]
[1777664657350,18.32,78326.84,149.8,0.64084,0.0004,18.83956]
[1777664658357,18.32,78321.68,149.8,0.63875,0.00041,18.87603]
[1777664659363,18.32,78318.77,149.8,0.63757,0.00041,18.89636]
[1777664664398,18.32,78316.82,149.8,0.63678,0.00041,18.90984]
[1777664669434,18.32,78316.47,149.8,0.63663,0.00041,18.91227]
[1777664673462,18.32,78320.83,149.8,0.63843,0.00041,18.87711]
[1777664678497,18.32,78323.99,149.8,0.6397,0.00041,18.85506]
[1777664683532,18.32,78326.12,149.8,0.64055,0.00041,18.84026]
[1777664688567,18.32,78326.8,149.8,0.64081,0.0004,18.83573]
[1777664689574,18.32,78329.54,149.8,0.64191,0.0004,18.81622]
[1777664690581,18.32,78333.81,149.8,0.64364,0.0004,18.78544]
[1777664692596,18.32,78336.48,149.8,0.64471,0.0004,18.76609]
[1777664697630,18.32,78335.38,149.8,0.64426,0.0004,18.77432]
[1777664700651,18.33,78338.24,149.8,0.64541,0.0004,18.75353]
[1777664701665,18.33,78338.24,149.8,0.64541,0.0004,18.75353]
[1777664702401,18.33,78338.24,149.8,0.64541,0.0004,18.75353]
[1777664702424,18.33,78340.51,149.8,0.64631,0.0004,18.73695]
[1777664703430,18.33,78349.39,149.8,0.64988,0.0004,18.67072]
[1777664703677,18.33,78353.82,149.8,0.65166,0.0004,18.63712]
[1777664704824,18.33,78353.82,149.8,0.65166,0.0004,18.63712]
[1777664710721,18.33,78357.63,149.8,0.65316,0.0004,18.60836]
[1777664714749,18.33,78354.77,149.8,0.65201,0.0004,18.63043]
[1777664719783,18.33,78355.95,149.8,0.65247,0.0004,18.62163]
[1777664724819,18.33,78356.56,149.8,0.6527,0.0004,18.61719]
[1777664731869,18.33,78356.27,149.8,0.65261,0.0004,18.61455]
[1777664735831,18.33,78355.55,149.8,0.65233,0.0004,18.62006]
[1777664739708,18.33,78355.09,149.8,0.65215,0.0004,18.62351]
[1777664744960,18.33,78357.76,149.8,0.65322,0.0004,18.60293]
[1777664746146,18.33,78357.76,149.8,0.65322,0.0004,18.60293]
[1777664748727,18.33,78355.19,149.8,0.6522,0.0004,18.62254]
[1777664748968,18.33,78355.19,149.8,0.6522,0.0004,18.62254]
[1777664748989,18.33,78348.69,149.8,0.64959,0.0004,18.67187]
[1777664749718,18.33,78348.69,149.8,0.64959,0.0004,18.67187]
[1777664749760,18.33,78348.69,149.8,0.64959,0.0004,18.67187]
[1777664750174,18.33,78339.43,149.8,0.64586,0.0004,18.74091]
[1777664753018,18.33,78336.63,149.8,0.64473,0.0004,18.76141]
[1777664756039,18.33,78341.41,149.8,0.64666,0.0004,18.72624]
[1777664761074,18.33,78343.82,149.8,0.64763,0.0004,18.70839]
[1777664765102,18.33,78340.98,149.8,0.64649,0.0004,18.72947]
[1777664770137,18.33,78342.69,149.8,0.64718,0.0004,18.7168]
[1777664774142,18.33,78342.58,149.8,0.64713,0.0004,18.71763]
[1777664775284,18.33,78343.26,149.8,0.6474,0.0004,18.7126]
[1777664775327,18.33,78346.31,149.8,0.64863,0.0004,18.68982]
[1777664776179,18.33,78349.48,149.8,0.64991,0.0004,18.66598]
[1777664782221,18.33,78350.68,149.8,0.65039,0.0004,18.65681]
[1777664787256,18.33,78351.91,149.8,0.65089,0.0004,18.64747]
[1777664791516,18.33,78351.84,149.8,0.65086,0.0004,18.64799]
[1777664792291,18.33,78355.02,149.8,0.65216,0.0004,18.61882]
[1777664795741,18.33,78355.41,149.8,0.65232,0.0004,18.61587]
[1777664796122,18.33,78355.41,149.8,0.65232,0.0004,18.61587]
[1777664796632,18.33,78356.02,149.8,0.65256,0.0004,18.61121]
[1777664797523,18.33,78360.3,149.8,0.65427,0.0004,18.57823]
[1777664798333,18.33,78363.48,149.8,0.65554,0.0004,18.55355]
[1777664801803,18.33,78361.3,149.8,0.65466,0.0004,18.57068]
[1777664802361,18.33,78363.95,149.8,0.65572,0.0004,18.55008]
[1777664804213,18.33,78364.24,149.8,0.65583,0.0004,18.54787]
[1777664808402,18.33,78360.62,149.8,0.65438,0.0004,18.57615]
[1777664813438,18.33,78361.66,149.8,0.6548,0.0004,18.56795]
[1777664818473,18.33,78361.87,149.8,0.65489,0.0004,18.56618]
[1777664820963,18.33,78361.33,149.8,0.65468,0.0004,18.57031]
[1777664821094,18.33,78361.33,149.8,0.65468,0.0004,18.57031]
[1777664821494,18.33,78355.43,149.8,0.65232,0.0004,18.61577]
[1777664826529,18.33,78353.73,149.8,0.65166,0.0004,18.62836]
[1777664831564,18.33,78354.18,149.8,0.65186,0.0004,18.62463]
[1777664834983,18.33,78353.65,149.8,0.65166,0.0004,18.62851]
[1777664839536,18.32,78354.1,149.8,0.65185,0.0004,18.62484]
[1777664840626,18.32,78363.41,149.8,0.65557,0.0004,18.55282]
[1777664841634,18.32,78366.59,149.8,0.65684,0.0004,18.52789]
[1777664845073,18.32,78366.33,149.8,0.65674,0.0004,18.52999]
[1777664845662,18.32,78369.59,149.8,0.65803,0.0004,18.5043]
[1777664849846,18.33,78369.85,149.8,0.65813,0.0004,18.50238]
[1777664850696,18.33,78366.17,149.8,0.65666,0.0004,18.53152]
[1777664855732,18.33,78368.66,149.8,0.65768,0.0004,18.50709]
[1777664860768,18.33,78368.56,149.8,0.65763,0.0004,18.50809]
[1777664864796,18.33,78365.98,149.8,0.65659,0.0004,18.52855]
[1777664869831,18.33,78365.74,149.8,0.65649,0.0004,18.53048]
[1777664872852,18.33,78368.43,149.8,0.65756,0.0004,18.50934]
[1777664874866,18.33,78365.21,149.8,0.65628,0.0004,18.53475]
[1777664879901,18.33,78365.84,149.8,0.65653,0.0004,18.52986]
[1777664884935,18.33,78365.93,149.8,0.65656,0.0004,18.52923]
[1777664889971,18.33,78362.83,149.8,0.65532,0.0004,18.55356]
[1777664895008,18.33,78363.93,149.8,0.65576,0.0004,18.54495]
[1777664902055,18.33,78363.78,149.8,0.6557,0.0004,18.54605]
[1777664907090,18.33,78365.23,149.8,0.65628,0.0004,18.53467]
[1777664908580,18.33,78365.23,149.8,0.65628,0.0004,18.53467]
[1777664909090,18.33,78364.91,149.8,0.65616,0.0004,18.53717]
[1777664909622,18.33,78369.33,149.8,0.65792,0.0004,18.50229]
[1777664910112,18.33,78376.01,149.8,0.66057,0.0004,18.44902]
[1777664913133,18.33,78375.75,149.8,0.6605,0.0004,18.44611]
[1777664918169,18.33,78375.35,149.8,0.66034,0.0004,18.44935]
[1777664924210,18.33,78377.06,149.8,0.66102,0.0004,18.4357]
[1777664928239,18.33,78382.91,149.8,0.66333,0.0004,18.38837]
[1777664929245,18.33,78388.31,149.8,0.66546,0.00039,18.34402]
[1777664931642,18.33,78390.72,149.8,0.66641,0.00039,18.32412]
[1777664934601,18.33,78390.23,149.8,0.66622,0.00039,18.32818]
[1777664934605,18.33,78390.23,149.8,0.66622,0.00039,18.32818]
[1777664934812,18.33,78390.23,149.8,0.66622,0.00039,18.32818]
[1777664935661,18.33,78390.42,149.8,0.66629,0.00039,18.3266]
[1777664935759,18.33,78394.0,149.8,0.6677,0.00039,18.29679]
[1777664935884,18.33,78394.0,149.8,0.6677,0.00039,18.29679]
[1777664935960,18.33,78394.0,149.8,0.6677,0.00039,18.29679]
[1777664938309,18.33,78399.4,149.8,0.66982,0.00039,18.25152]
[1777664940323,18.33,78402.95,149.8,0.6712,0.00039,18.22149]
[1777664945358,18.33,78396.63,149.8,0.66872,0.00039,18.27514]
[1777664946364,18.33,78391.81,149.8,0.66682,0.00039,18.31543]
[1777664951400,18.33,78391.14,149.8,0.66656,0.00039,18.32088]
[1777664956435,18.33,78387.65,149.8,0.66519,0.00039,18.34967]
[1777664957066,18.33,78387.65,149.8,0.66519,0.00039,18.34967]
[1777664957442,18.33,78383.71,149.8,0.66363,0.0004,18.38213]
[1777664958730,18.33,78377.83,149.8,0.6613,0.0004,18.42998]
[1777664961305,18.33,78378.48,149.9,0.66156,0.0004,18.42475]
[1777664961360,18.33,78378.48,149.9,0.66156,0.0004,18.42475]
[1777664961470,18.33,78379.1,149.9,0.6618,0.0004,18.41979]
[1777664966505,18.33,78379.74,149.9,0.66205,0.0004,18.41467]
[1777664971540,18.34,78378.38,149.9,0.66153,0.0004,18.42095]
[1777664976576,18.34,78377.24,149.9,0.66107,0.0004,18.43038]
[1777664979596,18.34,78374.0,149.9,0.65978,0.0004,18.45649]
[1777664982417,18.34,78374.2,149.9,0.65986,0.0004,18.45493]
[1777664982420,18.34,78374.2,149.9,0.65986,0.0004,18.45493]
[1777664984630,18.34,78369.13,149.9,0.65784,0.0004,18.49526]
[1777664986750,18.34,78369.06,149.9,0.65782,0.0004,18.49579]
[1777664991680,18.34,78372.56,149.9,0.65921,0.0004,18.46792]
[1777664993901,18.34,78371.58,149.9,0.65882,0.0004,18.47573]
[1777664993903,18.34,78371.58,149.9,0.65882,0.0004,18.47573]
[1777664993905,18.34,78371.58,149.9,0.65882,0.0004,18.47573]
[1777664994212,18.34,78369.92,149.9,0.65816,0.0004,18.4889]
[1777664994513,18.34,78369.92,149.9,0.65816,0.0004,18.4889]
[1777664994701,18.34,78362.04,149.9,0.65502,0.0004,18.55075]
[1777664994957,18.34,78362.04,149.9,0.65502,0.0004,18.55075]
[1777664995065,18.34,78362.04,149.9,0.65502,0.0004,18.55075]
[1777664995708,18.34,78349.98,149.9,0.65019,0.0004,18.64333]
[1777664997722,18.34,78347.12,149.9,0.64904,0.0004,18.66494]
[1777664998209,18.34,78347.12,149.9,0.64904,0.0004,18.66494]
[1777664998213,18.34,78347.12,149.9,0.64904,0.0004,18.66494]
[1777664998216,18.34,78347.12,149.9,0.64904,0.0004,18.66494]
[1777664998288,18.34,78347.12,149.9,0.64904,0.0004,18.66494]
[1777664999388,18.34,78344.64,149.9,0.64805,0.0004,18.6834]
[1777664999736,18.34,78351.41,149.9,0.65077,0.0004,18.63252]
[1777665000146,18.34,78351.41,149.9,0.65077,0.0004,18.63252]
[1777665000345,18.34,78351.41,149.9,0.65077,0.0004,18.63252]
[1777665000743,18.34,78361.18,149.9,0.65467,0.0004,18.5576]
[1777665005781,18.34,78360.99,149.9,0.65459,0.0004,18.55917]
[1777665006310,18.34,78360.99,149.9,0.65459,0.0004,18.55917]
[1777665006354,18.34,78360.99,149.9,0.65459,0.0004,18.55917]
[1777665006788,18.34,78352.93,149.9,0.65137,0.0004,18.62113]
[1777665007317,18.34,78352.93,149.9,0.65137,0.0004,18.62113]
[1777665007795,18.34,78340.17,149.9,0.64624,0.0004,18.7167]
[1777665008802,18.34,78338.02,149.9,0.64537,0.0004,18.7325]
[1777665010816,18.34,78346.67,149.9,0.64886,0.0004,18.66838]
[1777665015851,18.34,78345.68,149.9,0.64846,0.0004,18.67581]
[1777665017906,18.34,78347.11,149.9,0.64903,0.0004,18.6651]
[1777665017907,18.34,78347.11,149.9,0.64903,0.0004,18.6651]
[1777665018872,18.34,78350.69,149.9,0.65047,0.0004,18.63813]
[1777665024015,18.34,78349.11,149.9,0.64983,0.0004,18.65024]
[1777665027856,18.34,78350.38,149.9,0.65034,0.0004,18.64067]
[1777665028386,18.34,78351.36,149.9,0.65073,0.0004,18.63326]
[1777665029050,18.34,78355.76,149.9,0.65249,0.0004,18.59977]
[1777665030875,18.34,78355.76,149.9,0.65249,0.0004,18.59977]
[1777665030932,18.34,78355.59,149.9,0.65242,0.0004,18.60116]
[1777665031532,18.34,78355.59,149.9,0.65242,0.0004,18.60116]
[1777665031609,18.34,78360.2,149.9,0.65429,0.0004,18.5608]
[1777665032771,18.34,78367.27,149.9,0.6571,0.0004,18.50566]
[1777665033078,18.34,78370.65,149.9,0.65845,0.0004,18.47895]
[1777665039123,18.34,78373.46,149.9,0.65954,0.0004,18.45699]
[1777665044871,18.35,78373.36,149.9,0.65949,0.0004,18.4582]
[1777665044873,18.35,78373.36,149.9,0.65949,0.0004,18.4582]
[1777665044917,18.35,78368.86,149.9,0.65769,0.0004,18.49409]
[1777665045165,18.35,78365.47,149.9,0.65634,0.0004,18.52075]
[1777665048479,18.35,78359.96,149.9,0.65414,0.0004,18.56376]
[1777665051968,18.35,78360.31,149.9,0.65428,0.0004,18.56108]
[1777665052214,18.35,78365.21,149.9,0.65623,0.0004,18.52301]
[1777665056567,18.35,78366.97,149.9,0.65691,0.0004,18.50946]
[1777665056568,18.35,78366.97,149.9,0.65691,0.0004,18.50946]
[1777665056668,18.35,78366.97,149.9,0.65691,0.0004,18.50964]
[1777665059695,18.35,78366.96,149.9,0.6569,0.0004,18.5098]
[1777665059696,18.35,78366.96,149.9,0.6569,0.0004,18.5098]
[1777665060727,18.35,78369.24,149.9,0.65779,0.0004,18.49203]
[1777665060826,18.35,78372.03,149.9,0.6589,0.0004,18.47003]
[1777665061119,18.35,78372.03,149.9,0.6589,0.0004,18.47003]
[1777665061277,18.35,78378.66,149.9,0.66153,0.0004,18.41694]
[1777665064298,18.36,78374.51,149.9,0.65987,0.0004,18.4506]
[1777665069333,18.36,78375.18,149.9,0.66011,0.0004,18.44567]
[1777665075375,18.36,78376.18,149.9,0.66048,0.0004,18.43812]
[1777665078861,18.36,78381.17,149.9,0.66244,0.0004,18.3982]
[1777665079874,18.36,78381.17,149.9,0.66244,0.0004,18.3982]
[1777665079898,18.36,78383.0,149.9,0.66317,0.00039,18.38338]
[1777665080411,18.36,78387.27,149.9,0.66485,0.00039,18.34847]
[1777665082244,18.36,78388.41,149.9,0.6653,0.00039,18.33914]
[1777665082425,18.36,78386.83,149.9,0.66467,0.00039,18.35221]
[1777665084439,18.37,78391.49,149.9,0.6665,0.00039,18.31394]
[1777665085446,18.37,78385.89,149.9,0.66429,0.00039,18.36016]
[1777665089474,18.37,78383.29,149.9,0.66326,0.00039,18.38139]
[1777665093502,18.37,78389.13,149.9,0.6656,0.00039,18.32863]
[1777665099544,18.37,78389.77,149.9,0.66585,0.00039,18.32331]
[1777665105586,18.37,78391.56,149.9,0.66655,0.00039,18.30856]
[1777665106745,18.37,78391.56,149.9,0.66655,0.00039,18.30856]
[1777665106862,18.37,78391.56,149.9,0.66655,0.00039,18.30856]
[1777665106932,18.37,78391.56,149.9,0.66655,0.00039,18.30858]
[1777665107949,18.37,78394.56,149.9,0.66773,0.00039,18.28366]
[1777665108092,18.37,78394.56,149.9,0.66773,0.00039,18.28366]
[1777665108606,18.37,78403.73,149.9,0.67132,0.00039,18.2065]
[1777665110621,18.37,78401.15,149.9,0.6703,0.00039,18.22859]
[1777665112635,18.37,78397.42,149.9,0.66883,0.00039,18.26017]
[1777665116663,18.37,78400.3,149.9,0.66995,0.00039,18.23622]
[1777665121698,18.37,78398.03,149.9,0.66904,0.00039,18.25575]
[1777665126733,18.37,78400.08,149.9,0.66982,0.00039,18.23888]
[1777665128746,18.38,78396.94,149.9,0.66859,0.00039,18.26542]
[1777665132776,18.38,78400.29,149.9,0.66989,0.00039,18.23749]
[1777665134791,18.38,78403.41,149.9,0.6711,0.00039,18.21123]
[1777665139152,18.38,78404.0,149.9,0.67132,0.00039,18.20658]
[1777665139205,18.38,78404.0,149.9,0.67132,0.00039,18.20658]
[1777665139859,18.38,78404.0,149.9,0.67132,0.00039,18.20658]
[1777665139907,18.38,78411.05,149.9,0.67406,0.00039,18.14636]
[1777665140250,18.38,78411.05,149.9,0.67406,0.00039,18.14636]
[1777665141758,18.38,78412.25,149.9,0.67453,0.00039,18.13601]
[1777665141839,18.38,78409.22,149.9,0.67335,0.00039,18.16219]
[1777665145044,18.38,78410.16,149.9,0.67371,0.00039,18.15424]
[1777665149974,18.38,78413.1,149.9,0.67485,0.00039,18.12894]
[1777665150096,18.38,78413.73,149.9,0.67509,0.00039,18.12349]
[1777665151327,18.38,78411.41,149.9,0.67419,0.00039,18.14361]
[1777665153597,18.38,78407.85,149.9,0.67284,0.00039,18.16921]
[1777665154930,18.38,78411.74,149.9,0.67436,0.00039,18.13569]
[1777665158045,18.38,78409.67,149.9,0.67354,0.00039,18.15362]
[1777665158260,18.38,78411.36,149.9,0.6742,0.00039,18.13904]
[1777665158958,18.38,78413.07,149.9,0.67487,0.00039,18.12424]
[1777665159165,18.38,78413.07,149.9,0.67487,0.00039,18.12424]
[1777665159988,18.38,78413.07,149.9,0.67487,0.00039,18.12424]
[1777665160050,18.38,78410.4,149.9,0.67383,0.00039,18.14725]
[1777665161978,18.38,78406.52,149.9,0.67232,0.00039,18.18057]
[1777665164229,18.38,78407.82,149.9,0.67282,0.00039,18.16948]
[1777665165000,18.38,78397.63,149.9,0.66884,0.00039,18.25591]
[1777665166007,18.38,78394.4,149.9,0.66756,0.00039,18.28301]
[1777665166838,18.38,78394.4,149.9,0.66756,0.00039,18.28301]
[1777665167014,18.38,78386.02,149.9,0.66426,0.00039,18.35225]
[1777665168020,18.38,78379.26,149.9,0.66159,0.0004,18.40722]
[1777665173056,18.38,78381.12,149.9,0.66233,0.00039,18.39217]
[1777665177084,18.39,78377.5,149.9,0.66088,0.0004,18.42163]
[1777665177338,18.39,78377.5,149.9,0.66088,0.0004,18.42163]
[1777665178091,18.39,78369.58,149.9,0.65774,0.0004,18.48467]
[1777665180785,18.39,78370.06,149.9,0.65793,0.0004,18.48089]
[1777665182120,18.39,78375.81,149.9,0.66022,0.0004,18.43512]
[1777665185141,18.39,78381.69,149.9,0.66254,0.00039,18.38773]
[1777665186148,18.39,78385.89,149.9,0.6642,0.00039,18.35357]
[1777665190604,18.39,78386.4,149.9,0.66439,0.00039,18.34955]
[1777665190640,18.39,78389.52,149.9,0.66562,0.00039,18.32406]
[1777665191831,18.39,78389.52,149.9,0.66562,0.00039,18.32406]
[1777665191933,18.39,78389.93,149.9,0.66577,0.00039,18.32076]
[1777665197121,18.39,78388.64,149.9,0.66525,0.00039,18.33169]
[1777665202260,18.39,78386.08,149.9,0.66423,0.00039,18.35294]
[1777665207295,18.39,78386.14,149.9,0.66425,0.00039,18.35264]
[1777665211323,18.39,78381.69,149.9,0.66252,0.00039,18.38392]
[1777665212330,18.39,78376.37,149.9,0.66042,0.0004,18.4267]
[1777665215350,18.39,78379.74,149.9,0.66176,0.0004,18.39952]
[1777665221393,18.39,78379.24,149.9,0.66155,0.0004,18.40372]
[1777665224414,18.39,78382.72,149.9,0.66293,0.00039,18.37567]
[1777665228377,18.39,78383.15,149.9,0.66309,0.00039,18.3723]
[1777665228703,18.39,78390.42,149.9,0.66595,0.00039,18.31276]
[1777665229547,18.39,78393.2,149.9,0.66705,0.00039,18.28976]
[1777665230599,18.39,78399.48,149.9,0.66951,0.00039,18.23723]
[1777665235492,18.39,78396.87,149.9,0.66849,0.00039,18.25912]
[1777665240251,18.39,78397.55,149.9,0.66876,0.00039,18.25339]
[1777665241028,18.39,78395.3,149.9,0.66788,0.00039,18.27216]
[1777665248584,18.39,78394.3,149.9,0.66749,0.00039,18.28029]
[1777665250071,18.39,78394.3,149.9,0.66749,0.00039,18.28029]
[1777665250217,18.39,78394.82,149.9,0.6677,0.00039,18.27589]
[1777665251163,18.39,78394.82,149.9,0.6677,0.00039,18.27589]
[1777665251082,18.39,78398.38,149.9,0.6691,0.00039,18.24609]
[1777665251204,18.39,78398.38,149.9,0.6691,0.00039,18.24609]
[1777665251226,18.39,78398.38,149.9,0.6691,0.00039,18.24609]
[1777665251605,18.39,78394.42,149.9,0.66755,0.00039,18.27918]
[1777665252612,18.39,78386.27,149.9,0.66434,0.00039,18.3464]
[1777665255633,18.39,78385.07,149.9,0.66387,0.00039,18.35611]
[1777665260669,18.39,78387.6,149.9,0.66489,0.00039,18.33507]
[1777665265704,18.39,78387.2,149.9,0.66473,0.00039,18.33831]
[1777665266527,18.39,78387.2,149.9,0.66473,0.00039,18.33831]
[1777665267668,18.39,78387.2,149.9,0.66473,0.00039,18.33824]
[1777665272753,18.39,78386.67,149.9,0.66456,0.00039,18.3377]
[1777665277788,18.39,78389.18,149.9,0.66554,0.00039,18.3171]
[1777665282823,18.39,78388.34,149.9,0.6652,0.00039,18.32417]
[1777665287858,18.39,78386.66,149.9,0.66454,0.00039,18.33806]
[1777665290880,18.39,78381.78,149.9,0.6626,0.00039,18.37802]
[1777665295437,18.39,78380.1,149.9,0.66193,0.0004,18.39183]
[1777665300105,18.39,78378.26,149.9,0.66119,0.0004,18.40683]
[1777665300286,18.39,78378.6,149.9,0.66132,0.0004,18.40414]
[1777665300396,18.39,78378.6,149.9,0.66132,0.0004,18.40414]
[1777665300419,18.39,78378.6,149.9,0.66132,0.0004,18.40414]
[1777665300764,18.39,78378.6,149.9,0.66132,0.0004,18.40414]
[1777665300950,18.39,78355.5,149.9,0.65214,0.0004,18.58507]
[1777665301245,18.39,78355.5,149.9,0.65214,0.0004,18.58507]
[1777665302109,18.39,78355.5,149.9,0.65214,0.0004,18.58507]
[1777665302191,18.39,78348.69,149.9,0.64941,0.0004,18.63661]
[1777665302245,18.39,78348.69,149.9,0.64941,0.0004,18.63661]
[1777665302964,18.39,78359.32,149.9,0.65367,0.0004,18.5558]
[1777665303791,18.39,78359.32,149.9,0.65367,0.0004,18.5558]
[1777665303971,18.39,78363.54,149.9,0.65535,0.0004,18.52315]
[1777665308813,18.39,78364.25,149.9,0.65563,0.0004,18.51766]
[1777665309006,18.39,78362.73,149.9,0.65503,0.0004,18.52945]
[1777665314057,18.39,78363.1,149.9,0.65518,0.0004,18.52659]
[1777665314097,18.39,78363.13,149.9,0.65519,0.0004,18.52633]
[1777665315234,18.39,78363.13,149.9,0.65519,0.0004,18.52633]
[1777665315336,18.39,78362.67,149.9,0.65501,0.0004,18.52986]
[1777665316055,18.39,78365.2,149.9,0.65602,0.0004,18.51016]
[1777665321091,18.39,78366.28,149.9,0.65645,0.0004,18.50162]
[1777665326125,18.39,78365.69,149.9,0.65622,0.0004,18.50608]
[1777665331161,18.39,78363.43,149.9,0.65536,0.0004,18.51861]
[1777665333175,18.39,78366.08,149.9,0.65642,0.0004,18.49791]
[1777665338210,18.39,78365.69,149.9,0.65628,0.0004,18.50072]
[1777665343245,18.39,78364.11,149.9,0.65566,0.0004,18.51278]
[1777665348283,18.38,78364.78,149.9,0.65595,0.0004,18.50718]
[1777665350038,18.38,78364.78,149.9,0.65595,0.0004,18.50718]
[1777665350297,18.38,78374.9,149.9,0.65997,0.0004,18.42718]
[1777665352256,18.38,78380.76,149.9,0.6623,0.0004,18.37983]
[1777665352323,18.38,78384.86,149.9,0.66392,0.00039,18.34651]
[1777665353329,18.38,78388.36,149.9,0.66531,0.00039,18.31775]
[1777665355343,18.38,78390.89,149.9,0.66631,0.00039,18.29671]
[1777665360014,18.38,78390.81,149.9,0.66628,0.00039,18.29728]
[1777665360118,18.38,78392.61,149.9,0.66699,0.00039,18.28231]
[1777665360491,18.38,78397.12,149.9,0.66876,0.00039,18.24469]
[1777665361386,18.38,78399.8,149.9,0.66981,0.00039,18.22219]
[1777665363400,18.38,78404.91,149.9,0.67181,0.00039,18.17898]
[1777665364590,18.38,78407.81,149.9,0.67294,0.00039,18.15421]
[1777665367428,18.38,78404.18,149.9,0.67153,0.00039,18.18517]
[1777665372463,18.38,78404.11,149.9,0.67151,0.00039,18.18549]
[1777665377498,18.38,78404.24,149.9,0.67158,0.00039,18.18404]
[1777665382535,18.38,78402.68,149.9,0.67098,0.00039,18.19695]
[1777665387570,18.37,78402.92,149.9,0.67108,0.00039,18.19476]
[1777665389416,18.37,78402.29,149.9,0.67084,0.00039,18.20004]
[1777665389584,18.37,78400.89,149.9,0.67029,0.00039,18.21191]
[1777665390591,18.37,78397.3,149.9,0.66888,0.00039,18.24214]
[1777665392605,18.37,78394.7,149.9,0.6679,0.00039,18.25888]
[1777665397209,18.37,78395.32,149.9,0.66815,0.00039,18.25363]
[1777665397295,18.37,78395.32,149.9,0.66815,0.00039,18.2536]
[1777665398647,18.37,78398.65,149.9,0.66945,0.00039,18.22566]
[1777665403682,18.37,78400.57,149.9,0.6702,0.00039,18.2097]
[1777665406683,18.37,78402.85,149.9,0.67109,0.00039,18.19041]
[1777665406687,18.37,78402.85,149.9,0.67109,0.00039,18.19041]
[1777665408112,18.37,78404.05,149.9,0.67156,0.00039,18.18027]
[1777665408148,18.38,78415.29,149.9,0.67594,0.00039,18.08361]
[1777665410174,18.38,78414.7,149.9,0.67571,0.00039,18.08874]
[1777665410275,18.38,78417.37,149.9,0.67674,0.00039,18.06564]
[1777665410731,18.38,78421.01,149.9,0.67815,0.00039,18.03374]
[1777665412143,18.38,78421.01,149.9,0.67815,0.00039,18.03374]
[1777665412244,18.38,78422.37,149.9,0.67868,0.00039,18.02188]
[1777665415167,18.38,78420.97,149.9,0.67813,0.00039,18.03428]
[1777665415268,18.38,78421.0,149.9,0.67814,0.00039,18.03414]
[1777665416160,18.38,78421.0,149.9,0.67814,0.00039,18.03414]
[1777665421809,18.38,78419.8,149.9,0.67764,0.00039,18.04547]
[1777665426844,18.38,78417.53,149.9,0.67674,0.00039,18.06567]
[1777665431879,18.39,78417.49,149.9,0.67671,0.00039,18.06646]
[1777665436914,18.39,78417.01,149.9,0.67651,0.00039,18.07082]
[1777665438928,18.39,78414.47,149.9,0.67552,0.00039,18.09307]
[1777665443068,18.39,78413.78,149.9,0.67524,0.00039,18.09924]
[1777665443607,18.39,78415.63,149.9,0.67596,0.00039,18.08325]
[1777665445976,18.39,78411.96,149.9,0.67452,0.00039,18.11523]
[1777665449478,18.39,78412.91,149.9,0.67488,0.00039,18.1072]
[1777665452279,18.39,78415.11,149.9,0.67577,0.00039,18.08326]
[1777665457493,18.39,78414.13,149.9,0.67537,0.00039,18.09226]
[1777665459182,18.39,78413.31,149.9,0.67504,0.00039,18.09943]
[1777665459271,18.39,78413.31,149.9,0.67504,0.00039,18.09943]
[1777665461178,18.39,78413.13,149.9,0.67497,0.00039,18.10111]
[1777665461446,18.39,78413.49,149.9,0.67511,0.00039,18.09807]
[1777665462344,18.39,78421.56,149.9,0.67824,0.00039,18.02774]
[1777665463097,18.4,78424.78,149.9,0.67948,0.00039,17.99947]
[1777665465162,18.4,78424.48,149.9,0.67936,0.00039,18.00225]
[1777665465329,18.4,78424.48,149.9,0.67936,0.00039,18.00225]
[1777665465356,18.4,78430.81,149.9,0.6818,0.00039,17.94612]
[1777665466179,18.4,78430.81,149.9,0.6818,0.00039,17.94612]
[1777665466350,18.4,78430.81,149.9,0.6818,0.00039,17.94612]
[1777665466190,18.4,78441.29,149.9,0.68582,0.00038,17.85164]
[1777665467175,18.4,78441.29,149.9,0.68582,0.00038,17.85164]
[1777665467176,18.4,78441.29,149.9,0.68582,0.00038,17.85164]
[1777665467381,18.4,78450.41,149.9,0.6893,0.00038,17.76808]
[1777665468134,18.4,78452.98,149.9,0.69028,0.00038,17.74432]
[1777665473168,18.4,78453.59,149.9,0.69049,0.00038,17.73914]
[1777665478205,18.4,78459.06,149.9,0.69254,0.00038,17.68894]
[1777665479211,18.4,78462.76,149.9,0.69393,0.00038,17.65427]
[1777665481225,18.41,78469.75,149.9,0.69656,0.00038,17.58829]
[1777665482232,18.41,78472.08,149.9,0.69743,0.00038,17.56626]
[1777665483239,18.41,78469.6,149.9,0.69649,0.00038,17.59013]
[1777665488275,18.41,78465.91,149.9,0.69506,0.00038,17.62601]
[1777665489496,18.41,78466.2,149.9,0.69517,0.00038,17.62336]
[1777665490288,18.41,78469.75,149.9,0.69651,0.00038,17.58959]
[1777665490583,18.41,78469.75,149.9,0.69651,0.00038,17.58959]
[1777665493309,18.41,78467.19,149.9,0.69554,0.00038,17.61418]
[1777665498343,18.41,78465.44,149.9,0.69485,0.00038,17.63133]
[1777665501364,18.42,78467.64,149.9,0.69568,0.00038,17.61058]
[1777665503174,18.42,78467.39,149.9,0.69558,0.00038,17.61308]
[1777665503379,18.42,78449.25,149.9,0.68869,0.00038,17.78301]
[1777665503468,18.42,78449.25,149.9,0.68869,0.00038,17.78301]
[1777665503726,18.42,78449.25,149.9,0.68869,0.00038,17.78301]
[1777665503726,18.42,78449.25,149.9,0.68869,0.00038,17.78301]
[1777665503780,18.42,78449.25,149.9,0.68869,0.00038,17.78301]
[1777665503782,18.42,78449.25,149.9,0.68869,0.00038,17.78301]
[1777665503945,18.42,78449.25,149.9,0.68869,0.00038,17.78301]
[1777665504386,18.42,78440.56,149.9,0.68536,0.00038,17.86274]
[1777665504940,18.42,78440.56,149.9,0.68536,0.00038,17.86274]
[1777665505228,18.42,78440.56,149.9,0.68536,0.00038,17.86274]
[1777665507407,18.42,78435.82,149.9,0.68352,0.00038,17.906]
[1777665509421,18.42,78438.35,149.9,0.68448,0.00038,17.8834]
[1777665512442,18.42,78435.32,149.9,0.68334,0.00038,17.90603]
[1777665517476,18.42,78436.0,149.9,0.68359,0.00038,17.90023]
[1777665522512,18.43,78434.82,149.9,0.68312,0.00038,17.91126]
[1777665528127,18.43,78435.67,149.9,0.68344,0.00038,17.9038]
[1777665533589,18.43,78434.65,149.9,0.68303,0.00038,17.91352]
[1777665537617,18.43,78432.1,149.9,0.68205,0.00038,17.93633]
[1777665540769,18.43,78434.13,149.9,0.68282,0.00038,17.91828]
[1777665540857,18.43,78434.13,149.9,0.68282,0.00038,17.91828]
[1777665541268,18.43,78434.13,149.9,0.68282,0.00038,17.91828]
[1777665541369,18.43,78437.62,149.9,0.68416,0.00038,17.88705]
[1777665542770,18.43,78439.18,149.9,0.68475,0.00038,17.87295]
[1777665544272,18.43,78440.48,149.9,0.68525,0.00038,17.86129]
[1777665544273,18.43,78440.48,149.9,0.68525,0.00038,17.86129]
[1777665544666,18.43,78437.48,149.9,0.68409,0.00038,17.88865]
[1777665548694,18.43,78434.46,149.9,0.68291,0.00038,17.91614]
[1777665549740,18.43,78434.46,149.9,0.68291,0.00038,17.91614]
[1777665549833,18.43,78433.47,149.9,0.68253,0.00038,17.92517]
[1777665551051,18.43,78433.47,149.9,0.68253,0.00038,17.92517]
[1777665551306,18.43,78433.47,149.9,0.68253,0.00038,17.92517]
[1777665551407,18.43,78428.11,149.9,0.68045,0.00039,17.97317]
[1777665552050,18.43,78428.11,149.9,0.68045,0.00039,17.97317]
[1777665552290,18.43,78428.11,149.9,0.68045,0.00039,17.97317]
[1777665552293,18.44,78424.85,149.9,0.67919,0.00039,18.00206]
[1777665554394,18.44,78424.84,149.9,0.67919,0.00039,18.00215]
[1777665554489,18.44,78425.51,149.9,0.67944,0.00039,17.99641]
[1777665554690,18.44,78425.51,149.9,0.67944,0.00039,17.99641]
[1777665555476,18.44,78425.51,149.9,0.67944,0.00039,17.99641]
[1777665556050,18.44,78425.07,149.9,0.67927,0.00039,18.00029]
[1777665556785,18.44,78424.34,149.9,0.67898,0.00039,18.00688]
[1777665559342,18.44,78423.77,149.9,0.67876,0.00039,18.01197]
[1777665560690,18.44,78424.61,149.9,0.67907,0.00039,18.00481]
[1777665560797,18.44,78424.61,149.9,0.67907,0.00039,18.00481]
[1777665561406,18.44,78424.61,149.9,0.67907,0.00039,18.00481]
[1777665561430,18.44,78421.35,149.9,0.67781,0.00039,18.03351]
[1777665561819,18.44,78421.35,149.9,0.67781,0.00039,18.03351]
[1777665562136,18.44,78421.35,149.9,0.67781,0.00039,18.03351]
[1777665562237,18.44,78413.87,149.9,0.6749,0.00039,18.09863]
[1777665563359,18.44,78413.87,149.9,0.6749,0.00039,18.09863]
[1777665563460,18.44,78410.51,149.9,0.67359,0.00039,18.1276]
[1777665563862,18.44,78410.51,149.9,0.67359,0.00039,18.1276]
[1777665564480,18.44,78411.67,149.9,0.67404,0.00039,18.11772]
[1777665565813,18.44,78415.12,149.9,0.67538,0.00039,18.08809]
[1777665569117,18.44,78415.44,149.9,0.67549,0.00039,18.08551]
[1777665569117,18.44,78415.44,149.9,0.67549,0.00039,18.08551]
[1777665569289,18.44,78415.44,149.9,0.67549,0.00039,18.08551]
[1777665571010,18.44,78414.95,149.9,0.67529,0.00039,18.09008]
[1777665571152,18.44,78414.95,149.9,0.67529,0.00039,18.09008]
[1777665573092,18.44,78415.81,149.9,0.67565,0.00039,18.07785]
[1777665573177,18.44,78415.81,149.9,0.67565,0.00039,18.07785]
[1777665579046,18.45,78417.41,149.9,0.67625,0.00039,18.06432]
[1777665579148,18.45,78418.12,149.9,0.67652,0.00039,18.05825]
[1777665580302,18.45,78418.12,149.9,0.67652,0.00039,18.05825]
[1777665580370,18.45,78415.76,149.9,0.67561,0.00039,18.07876]
[1777665582357,18.45,78415.09,149.9,0.67534,0.00039,18.08462]
[1777665582374,18.45,78405.12,149.9,0.67146,0.00039,18.17004]
[1777665582932,18.45,78400.85,149.9,0.66979,0.00039,18.20604]
[1777665585051,18.45,78400.63,149.9,0.6697,0.00039,18.20801]
[1777665585160,18.45,78400.63,149.9,0.6697,0.00039,18.20801]
[1777665586048,18.45,78401.24,149.9,0.66994,0.00039,18.20299]
[1777665586051,18.45,78401.24,149.9,0.66994,0.00039,18.20299]
[1777665586150,18.45,78397.61,149.9,0.66851,0.00039,18.23348]
[1777665586582,18.45,78397.61,149.9,0.66851,0.00039,18.23348]
[1777665587326,18.45,78397.61,149.9,0.66851,0.00039,18.23348]
[1777665587424,18.45,78390.38,149.9,0.66567,0.00039,18.29338]
[1777665591006,18.45,78390.11,149.9,0.66557,0.00039,18.29568]
[1777665591152,18.45,78390.11,149.9,0.66557,0.00039,18.29568]
[1777665592084,18.45,78389.18,149.9,0.6652,0.00039,18.30333]
[1777665592747,18.45,78388.85,149.9,0.66507,0.00039,18.30605]
[1777665593726,18.45,78387.61,149.9,0.66458,0.00039,18.31621]
[1777665593942,18.45,78387.61,149.9,0.66458,0.00039,18.31621]
[1777665594466,18.45,78376.02,149.9,0.66001,0.0004,18.40963]
[1777665595128,18.45,78376.02,149.9,0.66001,0.0004,18.40963]
[1777665595238,18.45,78376.02,149.9,0.66001,0.0004,18.40963]
[1777665595368,18.45,78376.02,149.9,0.66001,0.0004,18.40963]
[1777665595470,18.45,78369.13,149.9,0.65728,0.0004,18.46417]
[1777665596407,18.45,78369.13,149.9,0.65728,0.0004,18.46417]
[1777665596506,18.45,78363.78,149.9,0.65515,0.0004,18.50591]
[1777665598298,18.45,78362.1,149.9,0.65448,0.0004,18.51894]
[1777665598594,18.45,78361.3,149.9,0.65416,0.0004,18.52515]
[1777665598599,18.45,78361.3,149.9,0.65416,0.0004,18.52515]
[1777665600140,18.45,78362.47,149.9,0.65462,0.0004,18.51614]
[1777665600255,18.45,78362.47,149.9,0.65462,0.0004,18.51614]
[1777665600331,18.45,78362.47,149.9,0.65462,0.0004,18.51614]
[1777665600346,18.45,78363.06,149.9,0.65486,0.0004,18.51158]
[1777665601367,18.45,78363.06,149.9,0.65486,0.0004,18.51158]
[1777665601488,18.45,78363.06,149.9,0.65486,0.0004,18.51158]
[1777665601528,18.45,78373.64,149.9,0.65906,0.0004,18.4288]
[1777665602071,18.45,78385.95,149.9,0.66391,0.00039,18.33004]
[1777665603084,18.45,78387.65,149.9,0.66458,0.00039,18.31626]
[1777665606103,18.45,78391.51,149.9,0.66609,0.00039,18.28473]
[1777665610483,18.46,78393.64,149.9,0.66691,0.00039,18.26748]
[1777665610507,18.46,78394.1,149.9,0.66708,0.00039,18.2638]
[1777665611257,18.46,78397.47,149.9,0.6684,0.00039,18.23588]
[1777665611780,18.46,78397.47,149.9,0.6684,0.00039,18.23588]
[1777665612146,18.46,78396.07,149.9,0.66785,0.00039,18.24761]
[1777665617181,18.46,78398.37,149.9,0.66873,0.00039,18.22886]
[1777665617654,18.46,78398.37,149.9,0.66873,0.00039,18.22886]
[1777665617661,18.46,78398.37,149.9,0.66873,0.00039,18.22886]
[1777665617670,18.46,78398.37,149.9,0.66873,0.00039,18.22886]
[1777665618188,18.46,78411.51,149.9,0.67385,0.00039,18.11776]
[1777665618787,18.46,78411.51,149.9,0.67385,0.00039,18.11776]
[1777665618948,18.46,78411.51,149.9,0.67385,0.00039,18.11776]
[1777665619317,18.46,78411.5,149.9,0.67384,0.00039,18.11798]
[1777665624211,18.46,78411.54,149.9,0.67385,0.00039,18.11783]
[1777665624230,18.46,78408.29,149.9,0.67258,0.00039,18.14569]
[1777665625237,18.46,78398.15,149.9,0.66862,0.00039,18.23119]
[1777665625850,18.46,78398.15,149.9,0.66862,0.00039,18.23119]
[1777665625851,18.46,78398.15,149.9,0.66862,0.00039,18.23119]
[1777665626410,18.46,78391.25,149.9,0.66592,0.00039,18.2884]
[1777665626886,18.46,78391.25,149.9,0.66592,0.00039,18.2884]
[1777665627137,18.46,78391.25,149.9,0.66592,0.00039,18.2884]
[1777665632285,18.46,78391.88,149.9,0.66619,0.00039,18.27845]
[1777665637409,18.46,78391.96,149.9,0.66621,0.00039,18.27793]
[1777665637607,18.46,78391.71,149.9,0.66612,0.00039,18.27996]
[1777665637874,18.46,78391.71,149.9,0.66612,0.00039,18.27996]
[1777665638328,18.47,78382.47,149.9,0.66248,0.00039,18.35535]
[1777665639335,18.47,78379.54,149.9,0.66132,0.00039,18.3789]
[1777665644370,18.47,78381.53,149.9,0.66211,0.00039,18.36286]
[1777665649405,18.46,78381.31,149.9,0.66203,0.00039,18.36438]
[1777665654440,18.46,78381.38,149.9,0.66208,0.00039,18.36353]
[1777665656455,18.46,78374.67,149.9,0.65944,0.0004,18.41694]
[1777665657815,18.46,78374.54,149.9,0.65939,0.0004,18.41784]
[1777665658459,18.46,78374.54,149.9,0.65939,0.0004,18.41784]
[1777665658560,18.46,78371.16,149.9,0.65806,0.0004,18.44444]
[1777665661490,18.46,78376.31,149.9,0.66011,0.0004,18.4033]
[1777665663504,18.46,78380.1,149.9,0.66162,0.00039,18.37282]
[1777665666529,18.46,78375.46,149.9,0.65979,0.0004,18.40982]
[1777665669550,18.45,78371.3,149.9,0.65815,0.0004,18.44259]
[1777665671076,18.45,78371.39,149.9,0.65819,0.0004,18.44183]
[1777665671564,18.45,78363.06,149.9,0.65488,0.0004,18.50672]
[1777665674585,18.45,78359.94,149.9,0.65366,0.0004,18.53039]
[1777665678232,18.45,78360.71,149.9,0.65398,0.0004,18.52423]
[1777665680627,18.44,78357.65,149.9,0.65287,0.0004,18.54553]
[1777665684530,18.39,78354.4,149.9,0.65193,0.0004,18.56329]
[1777665688684,18.35,78359.04,149.9,0.65412,0.0004,18.52101]
[1777665691705,18.32,78356.38,149.9,0.6533,0.0004,18.53248]
[1777665696740,18.3,78355.33,149.9,0.65304,0.0004,18.53731]
[1777665701775,18.28,78355.53,149.9,0.65322,0.0004,18.53372]
[1777665705121,18.28,78355.82,149.9,0.65335,0.0004,18.5312]
[1777665706809,18.27,78359.51,149.9,0.65491,0.0004,18.50102]
[1777665711845,18.27,78360.23,149.9,0.65523,0.0004,18.49486]
[1777665716880,18.26,78359.47,149.9,0.65495,0.0004,18.50024]
[1777665721915,18.23,78362.0,149.9,0.65622,0.0004,18.47524]
[1777665726952,18.22,78360.38,149.9,0.65566,0.0004,18.48628]
[1777665731987,18.22,78359.08,149.9,0.65516,0.0004,18.4959]
[1777665732830,18.22,78359.08,149.9,0.65516,0.0004,18.4959]
[1777665736687,18.19,78356.35,149.9,0.65426,0.0004,18.51328]
[1777665737024,18.18,78349.23,149.9,0.65145,0.00041,18.5671]
[1777665744075,18.16,78347.44,149.9,0.65091,0.00041,18.57722]
[1777665747095,18.16,78350.12,149.9,0.65202,0.00041,18.55619]
[1777665748103,18.16,78352.78,149.9,0.6531,0.00041,18.53545]
[1777665753138,18.15,78353.73,149.9,0.65355,0.0004,18.52257]
[1777665755104,18.15,78354.18,149.9,0.65373,0.0004,18.51896]
[1777665755208,18.15,78357.01,149.9,0.65489,0.0004,18.49661]
[1777665755745,18.15,78357.01,149.9,0.65489,0.0004,18.49661]
[1777665759285,18.15,78353.83,149.9,0.65362,0.00041,18.52124]
[1777665762200,18.15,78356.8,149.9,0.65484,0.0004,18.49763]
[1777665768093,18.14,78356.23,149.9,0.65462,0.0004,18.5018]
[1777665768181,18.14,78356.23,149.9,0.65462,0.0004,18.5018]
[1777665768316,18.14,78356.23,149.9,0.65462,0.0004,18.5018]
[1777665768411,18.14,78351.53,149.9,0.65272,0.00041,18.53832]
[1777665769135,18.14,78351.53,149.9,0.65272,0.00041,18.53832]
[1777665769570,18.14,78344.42,149.9,0.64984,0.00041,18.59296]
[1777665774287,18.11,78340.46,149.9,0.64845,0.00041,18.61861]
[1777665777237,18.1,78340.86,149.9,0.64871,0.00041,18.61384]
[1777665777308,18.1,78342.36,149.9,0.64936,0.00041,18.60165]
[1777665780329,18.09,78345.57,149.9,0.65068,0.00041,18.57691]
[1777665786370,18.09,78344.89,149.9,0.65042,0.00041,18.58178]
[1777665791405,18.09,78344.05,149.9,0.6501,0.00041,18.58775]
[1777665795434,18.09,78346.87,149.9,0.65127,0.00041,18.56565]
[1777665800469,18.08,78346.99,149.9,0.65135,0.00041,18.56427]
[1777665804497,18.08,78356.61,149.9,0.65528,0.00041,18.48876]
[1777665809532,18.08,78358.76,149.9,0.65616,0.00041,18.4716]
[1777665814566,18.08,78354.1,149.9,0.65431,0.00041,18.5033]
[1777665815963,18.08,78354.27,149.9,0.65437,0.00041,18.50197]
[1777665821616,18.08,78354.76,149.9,0.65457,0.00041,18.49817]
[1777665826650,18.08,78355.22,149.9,0.65476,0.00041,18.49459]
[1777665831686,18.08,78355.18,149.9,0.65474,0.00041,18.49494]
[1777665837728,18.08,78355.28,149.9,0.65478,0.00041,18.49405]
[1777665842763,18.08,78355.32,149.9,0.65481,0.00041,18.49343]
[1777665847798,18.08,78355.46,149.9,0.65489,0.00041,18.49201]
[1777665852834,18.07,78353.41,149.9,0.65407,0.00041,18.50781]
[1777665857869,18.07,78352.34,149.9,0.65365,0.00041,18.51582]
[1777665862903,18.07,78353.13,149.9,0.65399,0.00041,18.50925]
[1777665866354,18.07,78353.69,149.9,0.65423,0.00041,18.50471]
[1777665868641,18.07,78356.22,149.9,0.65526,0.00041,18.48462]
[1777665868677,18.07,78356.69,149.9,0.65546,0.00041,18.48078]
[1777665868945,18.07,78360.49,149.9,0.657,0.00041,18.45055]
[1777665869953,18.07,78369.71,149.9,0.66074,0.0004,18.37595]
[1777665874988,18.06,78369.69,149.9,0.66078,0.0004,18.37089]
[1777665880025,18.06,78371.67,149.9,0.66159,0.0004,18.35444]
[1777665885059,18.06,78370.71,149.9,0.66122,0.0004,18.36195]
[1777665892108,18.06,78371.26,149.9,0.66147,0.0004,18.35693]
[1777665897143,18.05,78371.22,149.9,0.66147,0.0004,18.35685]
[1777665901020,18.05,78370.99,149.9,0.66139,0.0004,18.35851]
[1777665901026,18.05,78370.99,149.9,0.66139,0.0004,18.35851]
[1777665901171,18.05,78365.89,149.9,0.65933,0.0004,18.40001]
[1777665902178,18.05,78353.78,149.9,0.65442,0.00041,18.49672]
[1777665904193,18.05,78351.08,149.9,0.65333,0.00041,18.51765]
[1777665909229,18.04,78352.1,149.9,0.65379,0.00041,18.50872]
[1777665909966,18.04,78352.1,149.9,0.65379,0.00041,18.50872]
[1777665911247,18.04,78353.26,149.9,0.65428,0.00041,18.49941]
[1777665917284,18.04,78351.94,149.9,0.6538,0.00041,18.50848]
[1777665922440,18.03,78354.21,149.9,0.65477,0.00041,18.48983]
[1777665929474,17.98,78351.11,149.9,0.65392,0.00041,18.50595]
[1777665931382,17.93,78347.22,149.9,0.65277,0.00041,18.52352]
[1777665936338,17.87,78344.68,149.9,0.65219,0.00041,18.53422]
[1777665936417,17.85,78344.62,149.9,0.65228,0.00041,18.53245]
[1777665941452,17.8,78342.46,149.9,0.65182,0.00041,18.54112]
[1777665943466,17.78,78337.45,149.9,0.64984,0.00042,18.5783]
[1777665946487,17.78,78334.0,149.9,0.64843,0.00042,18.60463]
[1777665949508,17.78,78327.88,149.9,0.6459,0.00042,18.65105]
[1777665954543,17.77,78328.02,149.9,0.646,0.00042,18.64919]
[1777665959578,17.77,78328.93,149.9,0.64642,0.00042,18.64152]
[1777665964613,17.76,78331.14,149.9,0.64738,0.00042,18.62392]
[1777665969649,17.76,78331.74,149.9,0.64766,0.00042,18.61874]
[1777665976697,17.76,78333.61,149.9,0.64844,0.00042,18.60425]
[1777665977705,17.76,78336.68,149.9,0.64972,0.00042,18.58046]
[1777665982740,17.76,78336.21,149.9,0.64952,0.00042,18.58416]
[1777665983955,17.76,78336.33,149.9,0.64957,0.00042,18.58319]
[1777665984754,17.76,78342.19,149.9,0.65201,0.00042,18.53722]
[1777665985740,17.76,78342.19,149.9,0.65201,0.00042,18.53722]
[1777665985761,17.76,78341.41,149.9,0.65169,0.00042,18.54337]
[1777665986768,17.76,78335.93,149.9,0.64941,0.00042,18.58625]
[1777665991803,17.76,78333.64,149.9,0.6485,0.00042,18.59882]
[1777665994825,17.76,78328.67,149.9,0.64643,0.00042,18.63692]
[1777665999859,17.76,78330.31,149.9,0.64712,0.00042,18.62438]
[1777666005698,17.76,78330.4,149.9,0.64715,0.00042,18.6237]
[1777666005901,17.76,78326.54,149.9,0.64554,0.00042,18.65314]
[1777666006909,17.76,78330.23,149.9,0.64708,0.00042,18.625]
[1777666012950,17.76,78329.8,149.9,0.6469,0.00042,18.62828]
[1777666018993,17.76,78330.05,149.9,0.64701,0.00042,18.6264]
[1777666022014,17.76,78323.36,149.9,0.64421,0.00042,18.67716]
[1777666030070,17.75,78325.2,149.9,0.64499,0.00042,18.66302]
[1777666033091,17.75,78321.69,149.9,0.64353,0.00042,18.68939]
[1777666035860,17.75,78320.57,149.9,0.64306,0.00042,18.69774]
[1777666037336,17.75,78307.24,149.9,0.63746,0.00042,18.7953]
[1777666038539,17.75,78303.91,149.9,0.63607,0.00042,18.81891]
[1777666044168,17.75,78308.21,149.9,0.63792,0.00042,18.78752]
[1777666046190,17.75,78309.88,149.9,0.63862,0.00042,18.77535]
[1777666052276,17.74,78313.56,149.9,0.64019,0.00042,18.7482]
[1777666054237,17.74,78307.85,149.9,0.63783,0.00042,18.78457]
[1777666059273,17.74,78307.23,149.9,0.63759,0.00042,18.78862]
[1777666062295,17.74,78312.12,149.9,0.63967,0.00042,18.75287]
[1777666067329,17.73,78313.13,149.9,0.64011,0.00042,18.74517]
[1777666072363,17.73,78312.56,149.9,0.63989,0.00042,18.74903]
[1777666075971,17.73,78312.54,149.9,0.63989,0.00042,18.74911]
[1777666077399,17.73,78316.71,149.9,0.64165,0.00042,18.71815]
[1777666082434,17.73,78319.06,149.9,0.64265,0.00042,18.70048]
[1777666083441,17.73,78326.44,149.9,0.64575,0.00042,18.64486]
[1777666087469,17.73,78329.76,149.9,0.64714,0.00042,18.61952]
[1777666089483,17.73,78326.3,149.9,0.64569,0.00042,18.64601]
[1777666092503,17.73,78329.82,149.9,0.64716,0.00042,18.61914]
[1777666097538,17.73,78329.44,149.9,0.64699,0.00042,18.62217]
[1777666102574,17.73,78329.25,149.9,0.64691,0.00042,18.6237]
[1777666107609,17.73,78327.87,149.9,0.64633,0.00042,18.63432]
[1777666112644,17.73,78327.28,149.9,0.64611,0.00042,18.63393]
[1777666117679,17.73,78322.31,149.9,0.64403,0.00042,18.67156]
[1777666122714,17.73,78320.79,149.9,0.6434,0.00042,18.68283]
[1777666123326,17.73,78320.79,149.9,0.6434,0.00042,18.68283]
[1777666123721,17.73,78311.62,149.9,0.63954,0.00042,18.75064]
[1777666130770,17.73,78308.91,149.9,0.63841,0.00042,18.77013]
[1777666136812,17.73,78309.39,149.9,0.63857,0.00042,18.76747]
[1777666141847,17.74,78311.52,149.9,0.63943,0.00042,18.75271]
[1777666146666,17.74,78309.18,149.9,0.63841,0.00042,18.77031]
[1777666148896,17.75,78314.17,149.9,0.64049,0.00042,18.73427]
[1777666153931,17.75,78314.55,149.9,0.64062,0.00042,18.73205]
[1777666158965,17.75,78313.87,149.9,0.6403,0.00042,18.73762]
[1777666161987,17.76,78310.93,149.9,0.63904,0.00042,18.75941]
[1777666168029,17.76,78310.92,149.9,0.63901,0.00042,18.7601]
[1777666173065,17.79,78311.49,149.9,0.63907,0.00042,18.75468]
[1777666180114,17.8,78311.61,149.9,0.63906,0.00042,18.75489]
[1777666185149,17.8,78311.91,149.9,0.63915,0.00042,18.75348]
[1777666186156,17.8,78316.89,149.9,0.64123,0.00042,18.71727]
[1777666191476,17.82,78314.91,149.9,0.64028,0.00042,18.73385]
[1777666197233,17.83,78314.63,149.9,0.64012,0.00042,18.73674]
[1777666202269,17.83,78313.43,149.9,0.63959,0.00042,18.74597]
[1777666205304,17.83,78312.73,149.9,0.63928,0.00042,18.75123]
[1777666206796,17.83,78309.76,149.9,0.63802,0.00042,18.7729]
[1777666212339,17.84,78308.96,149.9,0.63767,0.00042,18.77896]
[1777666215888,17.84,78308.56,149.9,0.63749,0.00042,18.78201]
[1777666216071,17.84,78307.87,149.9,0.63719,0.00042,18.78717]
[1777666216367,17.84,78301.09,149.9,0.63434,0.00042,18.83509]
[1777666217374,17.84,78298.18,149.9,0.63311,0.00042,18.85547]
[1777666220136,17.84,78298.02,149.9,0.63303,0.00042,18.85666]
[1777666220143,17.84,78298.16,149.9,0.63308,0.00042,18.85585]
[1777666220401,17.84,78302.85,149.9,0.63506,0.00042,18.8231]
[1777666222415,17.84,78305.8,149.9,0.63629,0.00042,18.80249]
[1777666225686,17.85,78311.51,149.9,0.63866,0.00042,18.76205]
[1777666232487,17.85,78312.25,149.9,0.63895,0.00042,18.75261]
[1777666238173,17.86,78312.29,149.9,0.63895,0.00042,18.7527]
[1777666239823,17.86,78311.75,149.9,0.63871,0.00042,18.75676]
[1777666241550,17.86,78315.39,149.9,0.64022,0.00042,18.7308]
[1777666247592,17.87,78314.98,149.9,0.63999,0.00042,18.73466]
[1777666253197,17.87,78315.35,149.9,0.64012,0.00042,18.73255]
[1777666253203,17.87,78315.35,149.9,0.64012,0.00042,18.73255]
[1777666254683,17.87,78313.11,149.9,0.63917,0.00042,18.74906]
[1777666254933,17.87,78313.11,149.9,0.63917,0.00042,18.74906]
[1777666254938,17.87,78313.11,149.9,0.63917,0.00042,18.74906]
[1777666255648,17.88,78309.91,149.9,0.63781,0.00042,18.77232]
[1777666260683,17.88,78305.46,149.9,0.63592,0.00042,18.80443]
[1777666265718,17.88,78304.16,149.9,0.63535,0.00042,18.81399]
[1777666272767,17.89,78304.27,149.9,0.63536,0.00042,18.81376]
[1777666277802,17.89,78305.7,149.9,0.63595,0.00042,18.80402]
[1777666282836,17.89,78304.37,149.9,0.63537,0.00042,18.8137]
[1777666286624,17.89,78304.31,149.9,0.63534,0.00042,18.81428]
[1777666286632,17.89,78304.31,149.9,0.63534,0.00042,18.81428]
[1777666286864,17.9,78303.7,149.9,0.63508,0.00042,18.81862]
[1777666290510,17.9,78301.76,149.9,0.63426,0.00042,18.83228]
[1777666295928,17.9,78302.04,149.9,0.63438,0.00042,18.82576]
[1777666300963,17.9,78301.75,149.9,0.63425,0.00042,18.828]
[1777666307004,17.9,78301.71,149.9,0.63422,0.00042,18.82855]
[1777666308457,17.9,78301.17,149.9,0.63399,0.00042,18.83235]
[1777666309019,17.9,78298.01,149.9,0.63266,0.00042,18.85427]
[1777666314614,17.9,78296.14,149.9,0.63187,0.00042,18.8672]
[1777666320096,17.91,78295.82,149.9,0.63173,0.00042,18.86951]
[1777666326138,17.91,78296.77,149.9,0.63212,0.00042,18.86313]
[1777666331174,17.91,78296.9,149.9,0.63217,0.00042,18.86234]
[1777666332161,17.91,78296.9,149.9,0.63217,0.00042,18.86234]
[1777666332161,17.91,78296.9,149.9,0.63217,0.00042,18.86234]
[1777666333204,17.91,78297.01,149.9,0.63221,0.00042,18.86161]
[1777666336267,17.91,78296.83,149.9,0.63213,0.00042,18.86292]
[1777666337216,17.91,78303.72,149.9,0.63502,0.00042,18.81525]
[1777666341223,17.91,78305.24,149.9,0.63565,0.00042,18.80475]
[1777666341244,17.91,78301.41,149.9,0.63404,0.00042,18.83159]
[1777666341330,17.91,78301.41,149.9,0.63404,0.00042,18.83159]
[1777666346256,17.91,78299.24,149.9,0.63312,0.00042,18.84672]
[1777666346258,17.91,78299.24,149.9,0.63312,0.00042,18.84672]
[1777666346279,17.91,78299.68,149.9,0.6333,0.00042,18.84377]
[1777666347286,17.91,78302.51,149.9,0.63449,0.00042,18.82413]
[1777666352321,17.91,78304.04,149.9,0.63515,0.00042,18.80874]
[1777666357356,17.92,78303.95,149.9,0.6351,0.00042,18.80955]
[1777666363398,17.92,78302.01,149.9,0.63428,0.00042,18.82325]
[1777666368433,17.92,78302.6,149.9,0.63452,0.00042,18.81921]
[1777666374475,17.92,78303.51,149.9,0.6349,0.00042,18.81288]
[1777666379510,17.92,78303.64,149.9,0.63496,0.00042,18.81179]
[1777666384569,17.92,78303.57,149.9,0.63494,0.00042,18.81216]
[1777666385629,17.91,78303.42,149.9,0.63488,0.00042,18.81313]
[1777666385680,17.91,78303.42,149.9,0.63488,0.00042,18.81313]
[1777666385725,17.91,78302.27,149.9,0.6344,0.00042,18.82112]
[1777666386558,17.91,78297.76,149.9,0.63251,0.00042,18.85231]
[1777666388573,17.91,78294.73,149.9,0.63124,0.00042,18.873]
[1777666393608,17.91,78295.4,149.9,0.63153,0.00042,18.86829]
[1777666394755,17.91,78295.4,149.9,0.63153,0.00042,18.86829]
[1777666398507,17.91,78298.24,149.9,0.63273,0.00042,18.84874]
[1777666403677,17.91,78296.86,149.9,0.63217,0.00042,18.85786]
[1777666408716,17.91,78296.87,149.9,0.63219,0.00042,18.8575]
[1777666414758,17.9,78292.55,149.9,0.63042,0.00042,18.88174]
[1777666419793,17.9,78292.65,149.9,0.63047,0.00042,18.88091]
[1777666423927,17.9,78292.66,149.9,0.63048,0.00042,18.88078]
[1777666428856,17.9,78289.38,149.9,0.6291,0.00042,18.90297]
[1777666435905,17.9,78289.22,149.9,0.62903,0.00042,18.90398]
[1777666437510,17.9,78289.22,149.9,0.62903,0.00042,18.90398]
[1777666437919,17.9,78289.97,149.9,0.62935,0.00042,18.89893]
[1777666438522,17.9,78289.97,149.9,0.62935,0.00042,18.89893]
[1777666438592,17.9,78289.97,149.9,0.62935,0.00042,18.89893]
[1777666438925,17.9,78289.76,149.9,0.62926,0.00042,18.90033]
[1777666441947,17.9,78286.52,149.9,0.6279,0.00042,18.92197]
[1777666449345,17.9,78286.43,149.9,0.62786,0.00042,18.9225]
[1777666449681,17.9,78286.43,149.9,0.62786,0.00042,18.9225]
[1777666450008,17.9,78289.42,149.9,0.62913,0.00042,18.90245]
[1777666455039,17.9,78290.68,149.9,0.62966,0.00042,18.89396]
[1777666460074,17.9,78290.83,149.9,0.62972,0.00042,18.89294]
[1777666465109,17.9,78290.73,149.9,0.62968,0.00042,18.89361]
[1777666470144,17.9,78290.81,149.9,0.62972,0.00042,18.89306]
[1777666475179,17.9,78290.73,149.9,0.62971,0.00042,18.88871]
[1777666480214,17.9,78289.78,149.9,0.62931,0.00042,18.89512]
[1777666483623,17.9,78290.55,149.9,0.62964,0.00042,18.88993]
[1777666489277,17.9,78290.52,149.9,0.62962,0.00042,18.89017]
[1777666494312,17.9,78290.46,149.9,0.62959,0.00042,18.89063]
[1777666500311,17.9,78290.61,149.9,0.62965,0.00042,18.88965]
[1777666500482,17.9,78290.61,149.9,0.62965,0.00042,18.88966]
[1777666501361,17.9,78297.87,149.9,0.63271,0.00042,18.84017]
[1777666502557,17.9,78297.26,149.9,0.63245,0.00042,18.84441]
[1777666502594,17.9,78297.26,149.9,0.63245,0.00042,18.84441]
[1777666503375,17.9,78287.86,149.9,0.62848,0.00042,18.90825]
[1777666505388,17.9,78284.17,149.9,0.62692,0.00042,18.93281]
[1777666510424,17.9,78283.99,149.9,0.62684,0.00042,18.93417]
[1777666515506,17.9,78283.31,149.9,0.62654,0.00042,18.93883]
[1777666521607,17.91,78282.99,149.9,0.62639,0.00042,18.94107]
[1777666528554,17.91,78281.94,149.9,0.62593,0.00042,18.94824]
[1777666535323,17.91,78281.94,149.9,0.62595,0.00042,18.94352]
[1777666535786,17.91,78281.83,149.9,0.6259,0.00042,18.94431]
[1777666536426,17.91,78278.9,149.9,0.62465,0.00042,18.96349]
[1777666538693,17.91,78276.74,149.9,0.62373,0.00042,18.97752]
[1777666540102,17.91,78277.4,149.9,0.62401,0.00042,18.97328]
[1777666540144,17.91,78272.04,149.9,0.62174,0.00042,19.00762]
[1777666546122,17.91,78269.57,149.9,0.6207,0.00043,19.02305]
[1777666551717,17.91,78268.11,149.9,0.62008,0.00043,19.03208]
[1777666555745,17.91,78258.83,149.9,0.61614,0.00043,19.08908]
[1777666560780,17.9,78259.95,149.9,0.61664,0.00043,19.08197]
[1777666565815,17.9,78264.88,149.9,0.61876,0.00043,19.0514]
[1777666570850,17.9,78265.76,149.9,0.61915,0.00043,19.04572]
[1777666575886,17.9,78266.58,149.9,0.61952,0.00043,19.04037]
[1777666581928,17.89,78268.33,149.9,0.62028,0.00043,19.02912]
[1777666586965,17.89,78267.89,149.9,0.62011,0.00043,19.03161]
[1777666600056,17.88,78268.59,149.9,0.62049,0.00043,19.02162]
[1777666602069,17.88,78271.77,149.9,0.62185,0.00043,19.00139]
[1777666610126,17.87,78274.58,149.9,0.62309,0.00043,18.98273]
[1777666614936,17.87,78274.77,149.9,0.62318,0.00043,18.98136]
[1777666615215,17.87,78276.93,149.9,0.6241,0.00042,18.96737]
[1777666621203,17.87,78279.97,149.9,0.62541,0.00042,18.94727]
[1777666626238,17.87,78279.98,149.9,0.62543,0.00042,18.94692]
[1777666631272,17.86,78279.5,149.9,0.62526,0.00042,18.94961]
[1777666636520,17.86,78279.4,149.9,0.62523,0.00042,18.95]
[1777666637315,17.86,78274.41,149.9,0.62313,0.00043,18.98209]
[1777666639660,17.85,78274.34,149.9,0.62311,0.00043,18.98233]
[1777666640339,17.85,78268.06,149.9,0.62044,0.00043,19.02224]
[1777666640916,17.85,78268.06,149.9,0.62044,0.00043,19.02224]
[1777666645726,17.85,78263.86,149.9,0.61867,0.00043,19.04815]
[1777666652420,17.85,78263.72,149.9,0.61867,0.00043,19.04368]
[1777666655441,17.84,78266.99,149.9,0.62008,0.00043,19.02304]
[1777666656448,17.84,78269.86,149.9,0.62131,0.00043,19.00486]
[1777666657455,17.84,78264.44,149.9,0.619,0.00043,19.03887]
[1777666662490,17.84,78262.52,149.9,0.6182,0.00043,19.05042]
[1777666664503,17.84,78258.2,149.9,0.61636,0.00043,19.07679]
[1777666669539,17.83,78256.26,149.9,0.61556,0.00043,19.08814]
[1777666670497,17.83,78256.26,149.9,0.61556,0.00043,19.08814]
[1777666670546,17.83,78252.98,149.9,0.61415,0.00043,19.10783]
[1777666673164,17.83,78253.53,149.9,0.61439,0.00043,19.10444]
[1777666678602,17.83,78253.09,149.9,0.61422,0.00043,19.10682]
[1777666680279,17.83,78253.09,149.9,0.61422,0.00043,19.10682]
[1777666680354,17.83,78253.09,149.9,0.61422,0.00043,19.10682]
[1777666680372,17.83,78253.09,149.9,0.61422,0.00043,19.10682]
[1777666681623,17.83,78245.41,149.9,0.61093,0.00043,19.15201]
[1777666682418,17.83,78245.41,149.9,0.61093,0.00043,19.15201]
[1777666682630,17.83,78238.63,149.9,0.60801,0.00043,19.1909]
[1777666684643,17.82,78235.57,149.9,0.60669,0.00043,19.20803]
[1777666689563,17.82,78235.41,149.9,0.60663,0.00043,19.20878]
[1777666694872,17.82,78235.57,149.9,0.60672,0.00043,19.20763]
[1777666695065,17.82,78235.57,149.9,0.60672,0.00043,19.20763]
[1777666695065,17.82,78235.57,149.9,0.60672,0.00043,19.20763]
[1777666695854,17.82,78228.39,149.9,0.60362,0.00043,19.24717]
[1777666698508,17.82,78227.07,149.9,0.60305,0.00043,19.25428]
[1777666699251,17.82,78226.68,149.9,0.60289,0.00043,19.2563]
[1777666699264,17.82,78226.68,149.9,0.60289,0.00043,19.2563]
[1777666699282,17.81,78220.75,149.9,0.60032,0.00043,19.28785]
[1777666699804,17.81,78220.75,149.9,0.60032,0.00043,19.28785]
[1777666705792,17.81,78215.56,149.9,0.59809,0.00043,19.31466]
[1777666709499,17.81,78213.71,149.9,0.59729,0.00044,19.32408]
[1777666709558,17.81,78213.04,149.9,0.597,0.00044,19.32748]
[1777666709747,17.81,78213.04,149.9,0.597,0.00044,19.32748]
[1777666710718,17.81,78210.62,149.9,0.59594,0.00044,19.33973]
[1777666710891,17.81,78210.62,149.9,0.59594,0.00044,19.33973]
[1777666711011,17.81,78210.62,149.9,0.59594,0.00044,19.33973]
[1777666711052,17.81,78210.62,149.9,0.59594,0.00044,19.33973]
[1777666711165,17.81,78202.5,149.9,0.59242,0.00044,19.37506]
[1777666711750,17.81,78202.5,149.9,0.59242,0.00044,19.37506]
[1777666711819,17.81,78202.5,149.9,0.59242,0.00044,19.37506]
[1777666712202,17.81,78202.5,149.9,0.59242,0.00044,19.37506]
[1777666712348,17.81,78198.47,149.9,0.59066,0.00044,19.39442]
[1777666713842,17.81,78197.39,149.9,0.59019,0.00044,19.39954]
[1777666715527,17.81,78194.58,149.9,0.58896,0.00044,19.4127]
[1777666715607,17.81,78194.58,149.9,0.58896,0.00044,19.4127]
[1777666715790,17.81,78194.0,149.9,0.58871,0.00044,19.41538]
[1777666719051,17.81,78191.59,149.9,0.58766,0.00044,19.42651]
[1777666719150,17.81,78200.64,149.9,0.59162,0.00044,19.38393]
[1777666720199,17.81,78200.64,149.9,0.59162,0.00044,19.38393]
[1777666724781,17.81,78201.04,149.9,0.59181,0.00044,19.38188]
[1777666729966,17.8,78199.37,149.9,0.59109,0.00044,19.38977]
[1777666735009,17.8,78199.76,149.9,0.59126,0.00044,19.38788]
[1777666740125,17.8,78200.18,149.9,0.59145,0.00044,19.38584]
[1777666746417,17.8,78200.37,149.9,0.59153,0.00044,19.38489]
[1777666747817,17.8,78199.86,149.9,0.59131,0.00044,19.38732]
[1777666748194,17.8,78199.86,149.9,0.59131,0.00044,19.38732]
[1777666748291,17.8,78203.97,149.9,0.59311,0.00044,19.36739]
[1777666751722,17.8,78204.48,149.9,0.59334,0.00044,19.36486]
[1777666756159,17.8,78200.64,149.9,0.59166,0.00044,19.38345]
[1777666758738,17.8,78198.45,149.9,0.5907,0.00044,19.39394]
[1777666759180,17.8,78195.01,149.9,0.5892,0.00044,19.41016]
[1777666767236,17.8,78195.52,149.9,0.58942,0.00044,19.40777]
[1777666772271,17.8,78195.8,149.9,0.58956,0.00044,19.40173]
[1777666777306,17.8,78195.9,149.9,0.5896,0.00044,19.40131]
[1777666782341,17.8,78195.17,149.9,0.58928,0.00044,19.40479]
[1777666787376,17.8,78195.42,149.9,0.58939,0.00044,19.40364]
[1777666788383,17.8,78191.69,149.9,0.58775,0.00044,19.42099]
[1777666793418,17.8,78191.35,149.9,0.58759,0.00044,19.42267]
[1777666798453,17.81,78192.0,149.9,0.58786,0.00044,19.41979]
[1777666803488,17.81,78194.05,149.9,0.58875,0.00044,19.41041]
[1777666808523,17.81,78193.18,149.9,0.58837,0.00044,19.41451]
[1777666813558,17.81,78192.91,149.9,0.58824,0.00044,19.41579]
[1777666818585,17.81,78191.82,149.9,0.58777,0.00044,19.42084]
[1777666823632,17.81,78192.02,149.9,0.58785,0.00044,19.41994]
[1777666828667,17.81,78191.23,149.9,0.5875,0.00044,19.42357]
[1777666833702,17.81,78184.97,149.9,0.58478,0.00044,19.44708]
[1777666835464,17.81,78184.18,149.9,0.58443,0.00044,19.45056]
[1777666839744,17.81,78180.8,149.9,0.58295,0.00044,19.46531]
[1777666841675,17.81,78180.79,149.9,0.58295,0.00044,19.46534]
[1777666841848,17.81,78180.7,149.9,0.58291,0.00044,19.46571]
[1777666842765,17.81,78175.57,149.9,0.58065,0.00044,19.48769]
[1777666843072,17.81,78175.57,149.9,0.58065,0.00044,19.48769]
[1777666844774,17.81,78172.34,149.9,0.57923,0.00044,19.50121]
[1777666844778,17.81,78172.34,149.9,0.57923,0.00044,19.50121]
[1777666844779,17.81,78165.7,149.9,0.5763,0.00044,19.52819]
[1777666849814,17.81,78163.63,149.9,0.57539,0.00044,19.53642]
[1777666853495,17.81,78163.62,149.9,0.57538,0.00044,19.5365]
[1777666858164,17.82,78163.6,149.9,0.57536,0.00044,19.53668]
[1777666858877,17.82,78175.23,149.9,0.58048,0.00044,19.48941]
[1777666863912,17.82,78177.0,149.9,0.58124,0.00044,19.48212]
[1777666868948,17.83,78173.28,149.9,0.57958,0.00044,19.49793]
[1777666875997,17.83,78172.08,149.9,0.57903,0.00044,19.50311]
[1777666880031,17.83,78168.32,149.9,0.57737,0.00044,19.51855]
[1777666882795,17.83,78169.41,149.9,0.57785,0.00044,19.51416]
[1777666882801,17.83,78169.41,149.9,0.57785,0.00044,19.51416]
[1777666882891,17.83,78169.41,149.9,0.57785,0.00044,19.51416]
[1777666882910,17.83,78169.41,149.9,0.57785,0.00044,19.51416]
[1777666882914,17.83,78169.41,149.9,0.57785,0.00044,19.51416]
[1777666882967,17.83,78168.97,149.9,0.57765,0.00044,19.51596]
[1777666883197,17.83,78168.97,149.9,0.57765,0.00044,19.51596]
[1777666883808,17.83,78168.97,149.9,0.57765,0.00044,19.51596]
[1777666884166,17.83,78166.92,149.9,0.57675,0.00044,19.52421]
[1777666884258,17.83,78166.92,149.9,0.57675,0.00044,19.52421]
[1777666884634,17.83,78166.92,149.9,0.57675,0.00044,19.52421]
[1777666884700,17.83,78166.92,149.9,0.57675,0.00044,19.52421]
[1777666884730,17.83,78113.06,149.9,0.55292,0.00045,19.70461]
[1777666884959,17.83,78113.06,149.9,0.55292,0.00045,19.70461]
[1777666885082,17.83,78113.06,149.9,0.55292,0.00045,19.70461]
[1777666885763,17.83,78113.06,149.9,0.55292,0.00045,19.70461]
[1777666885770,17.83,78096.35,149.9,0.54547,0.00045,19.74627]
[1777666885934,17.83,78096.35,149.9,0.54547,0.00045,19.74627]
[1777666886081,17.83,78099.12,149.9,0.54671,0.00045,19.73984]
[1777666887779,17.83,78097.18,149.9,0.54585,0.00045,19.74435]
[1777666891065,17.83,78094.88,149.9,0.54482,0.00045,19.74957]
[1777666892103,17.82,78096.37,149.9,0.5455,0.00045,19.74149]
[1777666892137,17.82,78096.37,149.9,0.5455,0.00045,19.74149]
[1777666892794,17.82,78097.14,149.9,0.54585,0.00045,19.73969]
[1777666894812,17.82,78099.53,149.9,0.54692,0.00045,19.73408]
[1777666894913,17.82,78100.32,149.9,0.54727,0.00045,19.73221]
[1777666895253,17.82,78100.32,149.9,0.54727,0.00045,19.73221]
[1777666895515,17.82,78100.32,149.9,0.54727,0.00045,19.73221]
[1777666895527,17.82,78100.32,149.9,0.54727,0.00045,19.73221]
[1777666895679,17.82,78100.32,149.9,0.54727,0.00045,19.73221]
[1777666896351,17.82,78100.25,149.9,0.54724,0.00045,19.73237]
[1777666896539,17.82,78100.25,149.9,0.54724,0.00045,19.73237]
[1777666896954,17.82,78100.25,149.9,0.54724,0.00045,19.73237]
[1777666896557,17.82,78095.23,149.9,0.54499,0.00045,19.74408]
[1777666897159,17.83,78091.88,149.9,0.54349,0.00045,19.75157]
[1777666902256,17.84,78089.65,149.9,0.54246,0.00045,19.75654]
[1777666905767,17.86,78089.48,149.9,0.54236,0.00045,19.75703]
[1777666905868,17.86,78089.38,149.9,0.5423,0.00045,19.75728]
[1777666909740,17.87,78089.03,149.9,0.54213,0.00045,19.75812]
[1777666909744,17.87,78089.03,149.9,0.54213,0.00045,19.75812]
[1777666910091,17.87,78089.02,149.9,0.54212,0.00045,19.75818]
[1777666910250,17.87,78093.3,149.9,0.54403,0.00045,19.74897]
[1777666911083,17.87,78093.3,149.9,0.54403,0.00045,19.74897]
[1777666911257,17.87,78096.43,149.9,0.54542,0.00045,19.74197]
[1777666915891,17.88,78095.01,149.9,0.54477,0.00045,19.74527]
[1777666921103,17.88,78097.01,149.9,0.54566,0.00045,19.74073]
[1777666922330,17.88,78095.88,149.9,0.54516,0.00045,19.74331]
[1777666927307,17.88,78097.01,149.9,0.54566,0.00045,19.74073]
[1777666932405,17.88,78096.64,149.9,0.5455,0.00045,19.74156]
[1777666933775,17.88,78096.64,149.9,0.5455,0.00045,19.74156]
[1777666933876,17.88,78095.46,149.9,0.54498,0.00045,19.74424]
[1777666936955,17.88,78096.8,149.9,0.54557,0.00045,19.7412]
[1777666937463,17.88,78096.12,149.9,0.54527,0.00045,19.74274]
[1777666937563,17.88,78100.06,149.9,0.54702,0.00044,19.73361]
[1777666941468,17.88,78104.63,149.9,0.54906,0.00044,19.72255]
[1777666944872,17.88,78105.22,149.9,0.54932,0.00044,19.72108]
[1777666950037,17.88,78107.3,149.9,0.55024,0.00044,19.71583]
[1777666950531,17.88,78112.23,149.9,0.55244,0.00044,19.70299]
[1777666951359,17.88,78112.23,149.9,0.55244,0.00044,19.70299]
[1777666951858,17.88,78112.23,149.9,0.55244,0.00044,19.70299]
[1777666951926,17.88,78121.75,149.9,0.55667,0.00044,19.67184]
[1777666952156,17.88,78121.75,149.9,0.55667,0.00044,19.67184]
[1777666952218,17.88,78121.75,149.9,0.55667,0.00044,19.67184]
[1777666952545,17.88,78128.68,149.9,0.55974,0.00044,19.65117]
[1777666955130,17.88,78131.39,149.9,0.56094,0.00044,19.64278]
[1777666955642,17.88,78131.39,149.9,0.56094,0.00044,19.64278]
[1777666955930,17.88,78131.39,149.9,0.56094,0.00044,19.64278]
[1777666956573,17.88,78138.45,149.9,0.56407,0.00044,19.62008]
[1777666957605,17.88,78138.45,149.9,0.56407,0.00044,19.62008]
[1777666958587,17.88,78143.5,149.9,0.5663,0.00044,19.60312]
[1777666960706,17.88,78144.98,149.9,0.56695,0.00044,19.59804]
[1777666962235,17.88,78144.24,149.9,0.56662,0.00044,19.60063]
[1777666962301,17.88,78144.24,149.9,0.56662,0.00044,19.60063]
[1777666962615,17.88,78147.98,149.9,0.56827,0.00044,19.58761]
[1777666964282,17.88,78150.93,149.9,0.56957,0.00044,19.5771]
[1777666967649,17.88,78154.38,149.9,0.57108,0.00044,19.5646]
[1777666972686,17.88,78154.74,149.9,0.57123,0.00044,19.56337]
[1777666977721,17.89,78155.11,149.9,0.57138,0.00044,19.5621]
[1777666982756,17.89,78155.55,149.9,0.57156,0.00044,19.56055]
[1777666987791,17.89,78158.33,149.9,0.57278,0.00044,19.55025]
[1777666992548,17.89,78156.84,149.9,0.57211,0.00044,19.55591]
[1777666992554,17.89,78156.84,149.9,0.57211,0.00044,19.55591]
[1777666992726,17.89,78156.84,149.9,0.57211,0.00044,19.55591]
[1777666992818,17.89,78156.84,149.9,0.57211,0.00044,19.55591]
[1777666993834,17.89,78150.13,149.9,0.56916,0.00044,19.58045]
[1777666996932,17.89,78150.04,149.9,0.56912,0.00044,19.58076]
[1777666997863,17.89,78153.5,149.9,0.57064,0.00044,19.56824]
[1777667002898,17.89,78152.4,149.9,0.57016,0.00044,19.57223]
[1777667007934,17.89,78152.74,149.9,0.57031,0.00044,19.57097]
[1777667012969,17.89,78150.94,149.9,0.56954,0.00044,19.57275]
[1777667017433,17.89,78150.49,149.9,0.56934,0.00044,19.57435]
[1777667023039,17.89,78148.89,149.9,0.56864,0.00044,19.58004]
[1777667025053,17.89,78144.69,149.9,0.56679,0.00044,19.59473]
[1777667028789,17.89,78144.4,149.9,0.56666,0.00044,19.59571]
[1777667034118,17.89,78144.66,149.9,0.56678,0.00044,19.59479]
[1777667038876,17.89,78144.32,149.9,0.56663,0.00044,19.59595]
[1777667040188,17.89,78144.52,149.9,0.56672,0.00044,19.59523]
[1777667040277,17.89,78144.52,149.9,0.56672,0.00044,19.59523]
[1777667049223,17.88,78144.45,149.9,0.5667,0.00044,19.59536]
[1777667054259,17.88,78143.38,149.9,0.56624,0.00044,19.59897]
[1777667059293,17.88,78145.09,149.9,0.567,0.00044,19.59302]
[1777667064329,17.88,78144.6,149.9,0.56679,0.00044,19.59466]
[1777667068662,17.88,78144.26,149.9,0.56665,0.00044,19.59579]
[1777667069364,17.88,78148.99,149.9,0.56874,0.00044,19.57922]
[1777667071377,17.87,78153.64,149.9,0.57081,0.00044,19.55767]
[1777667072966,17.87,78153.64,149.9,0.57081,0.00044,19.55767]
[1777667074323,17.87,78156.73,149.9,0.57217,0.00044,19.54619]
[1777667079435,17.87,78159.99,149.9,0.57361,0.00044,19.53382]
[1777667085479,17.87,78160.09,149.9,0.57366,0.00044,19.53342]
[1777667090514,17.87,78158.53,149.9,0.57298,0.00044,19.53932]
[1777667095549,17.87,78160.0,149.9,0.57363,0.00044,19.5337]
[1777667100584,17.87,78159.55,149.9,0.57343,0.00044,19.53539]
[1777667105621,17.87,78159.87,149.9,0.57358,0.00044,19.53414]
[1777667109636,17.87,78160.33,149.9,0.57378,0.00044,19.53237]
[1777667109684,17.87,78160.33,149.9,0.57378,0.00044,19.53237]
[1777667109691,17.87,78160.33,149.9,0.57378,0.00044,19.53237]
[1777667110925,17.87,78170.86,149.9,0.57842,0.00044,19.49067]
[1777667111703,17.87,78170.86,149.9,0.57842,0.00044,19.49067]
[1777667111844,17.87,78170.86,149.9,0.57842,0.00044,19.49067]
[1777667111920,17.87,78170.86,149.9,0.57842,0.00044,19.49067]
[1777667111940,17.87,78174.9,149.9,0.58019,0.00044,19.47397]
[1777667113684,17.87,78180.24,149.9,0.58254,0.00044,19.4513]
[1777667114395,17.87,78180.24,149.9,0.58254,0.00044,19.4513]
[1777667114614,17.87,78180.24,149.9,0.58254,0.00044,19.4513]
[1777667120017,17.87,78183.6,149.9,0.58401,0.00044,19.43666]
[1777667120036,17.87,78183.6,149.9,0.58401,0.00044,19.43666]
[1777667122047,17.87,78184.73,149.9,0.58451,0.00044,19.43167]
[1777667123236,17.86,78181.51,149.9,0.5831,0.00044,19.44572]
[1777667129796,17.86,78179.01,149.9,0.58202,0.00044,19.45635]
[1777667134832,17.86,78179.85,149.9,0.58242,0.00044,19.4479]
[1777667136845,17.86,78183.68,149.9,0.5841,0.00044,19.43123]
[1777667141879,17.86,78180.79,149.9,0.58284,0.00044,19.44377]
[1777667142401,17.86,78180.79,149.9,0.58284,0.00044,19.44377]
[1777667143157,17.86,78180.79,149.9,0.58284,0.00044,19.44377]
[1777667142887,17.86,78176.81,149.9,0.58109,0.00044,19.46077]
[1777667144354,17.86,78176.55,149.9,0.58098,0.00044,19.46184]
[1777667153964,17.85,78178.3,149.9,0.58177,0.00044,19.45422]
[1777667158999,17.85,78178.18,149.9,0.58172,0.00044,19.45465]
[1777667159316,17.85,78178.18,149.9,0.58172,0.00044,19.45465]
[1777667160013,17.85,78169.98,149.9,0.57812,0.00044,19.48881]
[1777667160712,17.85,78169.98,149.9,0.57812,0.00044,19.48881]
[1777667161013,17.85,78166.1,149.9,0.57641,0.00044,19.50442]
[1777667164034,17.85,78170.47,149.9,0.57834,0.00044,19.48673]
[1777667169071,17.85,78171.77,149.9,0.57892,0.00044,19.48136]
[1777667174108,17.85,78171.59,149.9,0.57884,0.00044,19.48209]
[1777667179143,17.85,78170.57,149.9,0.57839,0.00044,19.48626]
[1777667184178,17.84,78170.37,149.9,0.57831,0.00044,19.48702]
[1777667186290,17.84,78169.06,149.9,0.57773,0.00044,19.49234]
[1777667187199,17.84,78163.48,149.9,0.57527,0.00044,19.51459]
[1777667189213,17.84,78160.06,149.9,0.57377,0.00044,19.52785]
[1777667195255,17.84,78159.52,149.9,0.57355,0.00044,19.52513]
[1777667198913,17.84,78159.17,149.9,0.5734,0.00044,19.52648]
[1777667198917,17.84,78159.17,149.9,0.5734,0.00044,19.52648]
[1777667199266,17.84,78159.17,149.9,0.5734,0.00044,19.52648]
[1777667199415,17.84,78159.14,149.9,0.57338,0.00044,19.5266]
[1777667199648,17.84,78154.02,149.9,0.57112,0.00044,19.54582]
[1777667204779,17.84,78151.42,149.9,0.56997,0.00044,19.55535]
[1777667204781,17.84,78151.42,149.9,0.56997,0.00044,19.55535]
[1777667204985,17.84,78151.42,149.9,0.56997,0.00044,19.55535]
[1777667207439,17.84,78152.86,149.9,0.57061,0.00044,19.5501]
[1777667209588,17.84,78152.46,149.9,0.57043,0.00044,19.55158]
[1777667216402,17.84,78151.23,149.9,0.56988,0.00044,19.55605]
[1777667221437,17.84,78155.11,149.9,0.5716,0.00044,19.54179]
[1777667225465,17.84,78151.67,149.9,0.57009,0.00044,19.5544]
[1777667230500,17.84,78150.21,149.9,0.56945,0.00044,19.55961]
[1777667235535,17.84,78150.04,149.9,0.56938,0.00044,19.56014]
[1777667240570,17.83,78152.07,149.9,0.57029,0.00044,19.5527]
[1777667245605,17.83,78152.45,149.9,0.57047,0.00044,19.55124]
[1777667251647,17.83,78154.68,149.9,0.57148,0.00044,19.53821]
[1777667256682,17.83,78152.22,149.9,0.5704,0.00044,19.54722]
[1777667260804,17.83,78153.52,149.9,0.57098,0.00044,19.5424]
[1777667260889,17.83,78153.52,149.9,0.57098,0.00044,19.5424]
[1777667260933,17.83,78153.52,149.9,0.57098,0.00044,19.5424]
[1777667261254,17.83,78158.48,149.9,0.57317,0.00044,19.52379]
[1777667261870,17.83,78169.72,149.9,0.57813,0.00044,19.47946]
[1777667267761,17.83,78173.74,149.9,0.5799,0.00044,19.46288]
[1777667269135,17.83,78173.74,149.9,0.5799,0.00044,19.46288]
[1777667269446,17.83,78174.31,149.9,0.58016,0.00044,19.4605]
[1777667269466,17.83,78174.31,149.9,0.58016,0.00044,19.4605]
[1777667275817,17.83,78176.29,149.9,0.58102,0.00044,19.45223]
[1777667277776,17.83,78177.29,149.9,0.58146,0.00044,19.448]
[1777667282866,17.83,78173.43,149.9,0.57976,0.00044,19.46429]
[1777667287901,17.83,78173.04,149.9,0.57958,0.00044,19.46592]
[1777667292936,17.83,78172.6,149.9,0.57939,0.00044,19.46776]
[1777667298035,17.83,78172.7,149.9,0.57943,0.00044,19.46735]
[1777667302321,17.83,78175.24,149.9,0.58055,0.00044,19.45677]
[1777667304013,17.83,78171.92,149.9,0.57908,0.00044,19.47062]
[1777667309048,17.83,78173.64,149.9,0.57984,0.00044,19.46349]
[1777667314083,17.83,78174.28,149.9,0.58014,0.00044,19.45611]
[1777667319118,17.83,78173.18,149.9,0.57965,0.00044,19.46072]
[1777667324153,17.83,78171.68,149.9,0.57899,0.00044,19.46694]
[1777667329188,17.83,78171.89,149.9,0.57908,0.00044,19.46608]
[1777667335229,17.83,78171.56,149.9,0.57893,0.00044,19.46745]
[1777667335537,17.83,78171.56,149.9,0.57893,0.00044,19.46745]
[1777667336237,17.83,78167.05,149.9,0.57695,0.00044,19.48579]
[1777667338346,17.83,78165.77,149.9,0.57638,0.00044,19.49092]
[1777667344293,17.84,78168.38,149.9,0.57752,0.00044,19.48053]
[1777667348708,17.84,78167.99,149.9,0.57734,0.00044,19.48216]
[1777667350308,17.84,78165.43,149.9,0.5762,0.00044,19.49253]
[1777667354363,17.85,78160.52,149.9,0.574,0.00044,19.51209]
[1777667354871,17.85,78160.52,149.9,0.574,0.00044,19.51209]
[1777667357414,17.85,78159.45,149.9,0.57353,0.00044,19.51619]
[1777667358206,17.85,78159.66,149.9,0.57362,0.00044,19.51539]
[1777667358298,17.85,78159.66,149.9,0.57362,0.00044,19.51539]
[1777667358391,17.85,78150.38,149.9,0.56952,0.00044,19.54987]
[1777667360405,17.85,78146.01,149.9,0.56758,0.00044,19.56543]
[1777667361930,17.85,78144.86,149.9,0.56707,0.00044,19.56944]
[1777667365349,17.85,78145.16,149.9,0.5672,0.00044,19.56842]
[1777667366447,17.85,78149.48,149.9,0.56911,0.00044,19.55315]
[1777667372489,17.85,78150.25,149.9,0.56947,0.00044,19.54571]
[1777667377524,17.85,78150.38,149.9,0.56952,0.00044,19.54527]
[1777667382560,17.85,78149.9,149.9,0.5693,0.00044,19.54702]
[1777667387594,17.85,78150.15,149.9,0.56941,0.00044,19.54614]
[1777667389314,17.85,78150.15,149.9,0.56941,0.00044,19.54614]
[1777667391622,17.86,78145.48,149.9,0.56735,0.00044,19.56269]
[1777667393020,17.86,78145.48,149.9,0.56735,0.00044,19.56269]
[1777667398674,17.85,78147.22,149.9,0.56812,0.00044,19.55656]
[1777667403417,17.85,78147.19,149.9,0.56811,0.00044,19.55666]
[1777667406545,17.85,78147.04,149.9,0.56804,0.00044,19.55718]
[1777667407447,17.85,78147.04,149.9,0.56804,0.00044,19.55718]
[1777667407892,17.85,78145.0,149.9,0.56714,0.00044,19.56431]
[1777667408749,17.85,78149.48,149.9,0.56912,0.00044,19.54848]
[1777667413599,17.85,78149.5,149.9,0.56914,0.00044,19.54837]
[1777667419826,17.85,78147.37,149.9,0.5682,0.00044,19.55593]
[1777667424862,17.85,78147.97,149.9,0.56846,0.00044,19.5538]
[1777667427703,17.85,78148.0,149.9,0.56848,0.00044,19.55369]
[1777667429336,17.85,78139.2,149.9,0.56458,0.00044,19.58397]
[1777667429897,17.85,78133.95,149.9,0.56225,0.00044,19.60114]
[1777667430669,17.85,78133.95,149.9,0.56225,0.00044,19.60114]
[1777667430904,17.85,78130.17,149.9,0.56058,0.00044,19.61307]
[1777667435933,17.85,78127.88,149.9,0.55957,0.00044,19.61542]
[1777667437625,17.85,78129.94,149.9,0.56049,0.00044,19.60906]
[1777667437953,17.85,78125.44,149.9,0.55849,0.00044,19.62282]
[1777667443996,17.85,78124.78,149.9,0.55819,0.00044,19.62481]
[1777667451051,17.85,78125.17,149.9,0.55836,0.00044,19.62368]
[1777667456088,17.85,78122.92,149.9,0.55736,0.00044,19.63039]
[1777667461123,17.85,78124.79,149.9,0.55819,0.00044,19.62486]
[1777667461704,17.85,78124.79,149.9,0.55819,0.00044,19.62486]
[1777667462130,17.85,78124.27,149.9,0.55796,0.00044,19.62641]
[1777667463590,17.85,78123.87,149.9,0.55778,0.00044,19.6276]
[1777667464144,17.85,78123.83,149.9,0.55776,0.00044,19.62772]
[1777667471193,17.85,78123.73,149.9,0.55772,0.00044,19.62801]
[1777667476228,17.85,78122.97,149.9,0.55738,0.00044,19.63026]
[1777667481263,17.85,78123.5,149.9,0.55761,0.00044,19.62873]
[1777667486298,17.86,78124.5,149.9,0.55805,0.00044,19.62581]
[1777667487603,17.86,78124.57,149.9,0.55808,0.00044,19.62561]
[1777667492340,17.86,78130.58,149.9,0.56075,0.00044,19.60264]
[1777667495081,17.86,78128.64,149.9,0.55988,0.00044,19.60869]
[1777667495757,17.86,78129.4,149.9,0.56022,0.00044,19.60635]
[1777667496368,17.86,78137.31,149.9,0.56373,0.00044,19.58113]
[1777667501403,17.87,78139.36,149.9,0.56463,0.00044,19.57442]
[1777667506438,17.87,78139.51,149.9,0.56468,0.00044,19.574]
[1777667511473,17.87,78139.4,149.9,0.56463,0.00044,19.57444]
[1777667518522,17.87,78140.39,149.9,0.56506,0.00044,19.5712]
[1777667525571,17.87,78138.71,149.9,0.56431,0.00044,19.57682]
[1777667531613,17.87,78138.28,149.9,0.56412,0.00044,19.57824]
[1777667538663,17.87,78138.21,149.9,0.56409,0.00044,19.57845]
[1777667543698,17.87,78137.95,149.9,0.56398,0.00044,19.5793]
[1777667548733,17.87,78137.63,149.9,0.56384,0.00044,19.58034]
[1777667553769,17.87,78137.16,149.9,0.56364,0.00044,19.57716]
[1777667555992,17.87,78137.17,149.9,0.56365,0.00044,19.57713]
[1777667556093,17.87,78137.06,149.9,0.5636,0.00044,19.57748]
[1777667561825,17.87,78139.35,149.9,0.56462,0.00044,19.56989]
[1777667566342,17.87,78140.1,149.9,0.56495,0.00044,19.56739]
[1777667566394,17.87,78140.1,149.9,0.56495,0.00044,19.56739]
[1777667566429,17.87,78140.1,149.9,0.56495,0.00044,19.56739]
[1777667568905,17.87,78141.5,149.9,0.56557,0.00044,19.56267]
[1777667568978,17.87,78141.5,149.9,0.56557,0.00044,19.56267]
[1777667569222,17.87,78141.5,149.9,0.56557,0.00044,19.56267]
[1777667569544,17.87,78141.5,149.9,0.56557,0.00044,19.56267]
[1777667569843,17.87,78143.77,149.9,0.56658,0.00044,19.55492]
[1777667570103,17.87,78143.77,149.9,0.56658,0.00044,19.55492]
[1777667570280,17.87,78166.72,149.9,0.57672,0.00044,19.46963]
[1777667570899,17.87,78166.72,149.9,0.57672,0.00044,19.46963]
[1777667570925,17.87,78165.45,149.9,0.57615,0.00044,19.4747]
[1777667572661,17.87,78162.28,149.9,0.57476,0.00044,19.48713]
[1777667574414,17.87,78161.39,149.9,0.57436,0.00044,19.49057]
[1777667574453,17.87,78161.39,149.9,0.57436,0.00044,19.49057]
[1777667575924,17.87,78156.2,149.9,0.57208,0.00044,19.51028]
[1777667580959,17.87,78155.3,149.9,0.57169,0.00044,19.51356]
[1777667585994,17.87,78158.12,149.9,0.57294,0.00044,19.50289]
[1777667591029,17.86,78159.74,149.9,0.57367,0.00044,19.49664]
[1777667593910,17.86,78158.91,149.9,0.5733,0.00044,19.49979]
[1777667594151,17.86,78158.91,149.9,0.5733,0.00044,19.49979]
[1777667595976,17.86,78162.7,149.9,0.57498,0.00044,19.48514]
[1777667601099,17.86,78167.46,149.9,0.57709,0.00044,19.46621]
[1777667602532,17.86,78167.46,149.9,0.57709,0.00044,19.46621]
[1777667602551,17.86,78172.62,149.9,0.57936,0.00044,19.44517]
[1777667603813,17.86,78173.66,149.9,0.57982,0.00044,19.44086]
[1777667607981,17.86,78169.88,149.9,0.57816,0.00044,19.45637]
[1777667608148,17.86,78164.61,149.9,0.57584,0.00044,19.47748]
[1777667608737,17.86,78164.61,149.9,0.57584,0.00044,19.47748]
[1777667608930,17.86,78164.61,149.9,0.57584,0.00044,19.47748]
[1777667609408,17.86,78158.6,149.9,0.57319,0.00044,19.50076]
[1777667610161,17.86,78155.16,149.9,0.57167,0.00044,19.51368]
[1777667615498,17.85,78153.17,149.9,0.57081,0.00044,19.51624]
[1777667621239,17.85,78153.17,149.9,0.57083,0.00044,19.5161]
[1777667626274,17.85,78152.36,149.9,0.57048,0.00044,19.51896]
[1777667629267,17.85,78154.58,149.9,0.57147,0.00044,19.51074]
[1777667633279,17.84,78152.13,149.9,0.57039,0.00044,19.51968]
[1777667638688,17.84,78152.36,149.9,0.57051,0.00044,19.51873]
[1777667638922,17.84,78151.91,149.9,0.57031,0.00044,19.52035]
[1777667639362,17.84,78151.91,149.9,0.57031,0.00044,19.52035]
[1777667640906,17.84,78147.81,149.9,0.5685,0.00044,19.53507]
[1777667641380,17.84,78144.26,149.9,0.56693,0.00044,19.54752]
[1777667644814,17.84,78143.08,149.9,0.56641,0.00044,19.55156]
[1777667650443,17.83,78141.39,149.9,0.56566,0.00044,19.55728]
[1777667655478,17.83,78139.35,149.9,0.56476,0.00044,19.56412]
[1777667660513,17.83,78138.91,149.9,0.56457,0.00044,19.56555]
[1777667665548,17.83,78136.95,149.9,0.5637,0.00044,19.57206]
[1777667670583,17.83,78138.47,149.9,0.56437,0.00044,19.56706]
[1777667671835,17.83,78140.79,149.9,0.56542,0.00044,19.55457]
[1777667671936,17.83,78140.79,149.9,0.56542,0.00044,19.55457]
[1777667674611,17.83,78135.04,149.9,0.56286,0.00044,19.57366]
[1777667674991,17.83,78135.04,149.9,0.56286,0.00044,19.57366]
[1777667675056,17.83,78135.04,149.9,0.56286,0.00044,19.57366]
[1777667675732,17.83,78127.08,149.9,0.55931,0.00045,19.59872]
[1777667681660,17.84,78122.83,149.9,0.55742,0.00045,19.61149]
[1777667686695,17.84,78122.34,149.9,0.55719,0.00045,19.61296]
[1777667689095,17.84,78124.72,149.9,0.55825,0.00045,19.60592]
[1777667689219,17.84,78124.72,149.9,0.55825,0.00045,19.60592]
[1777667689281,17.84,78124.72,149.9,0.55825,0.00045,19.60592]
[1777667689716,17.84,78114.44,149.9,0.55367,0.00045,19.63538]
[1777667692144,17.84,78113.95,149.9,0.55345,0.00045,19.63672]
[1777667692892,17.84,78113.95,149.9,0.55345,0.00045,19.63672]
[1777667693620,17.84,78113.95,149.9,0.55345,0.00045,19.63672]
[1777667693621,17.84,78113.95,149.9,0.55345,0.00045,19.63672]
[1777667693744,17.84,78122.74,149.9,0.55737,0.00045,19.61179]
[1777667695035,17.84,78124.88,149.9,0.55833,0.00045,19.60542]
[1777667695215,17.84,78124.88,149.9,0.55833,0.00045,19.60542]
[1777667699087,17.84,78125.11,149.9,0.55843,0.00045,19.60471]
[1777667699096,17.84,78125.11,149.9,0.55843,0.00045,19.60471]
[1777667699473,17.84,78125.11,149.9,0.55843,0.00045,19.60471]
[1777667699540,17.84,78125.62,149.9,0.55866,0.00045,19.60318]
[1777667699933,17.84,78125.62,149.9,0.55866,0.00045,19.60318]
[1777667700362,17.84,78112.57,149.9,0.55284,0.00045,19.64044]
[1777667701084,17.84,78112.57,149.9,0.55284,0.00045,19.64044]
[1777667701125,17.84,78108.56,149.9,0.55105,0.00045,19.65105]
[1777667704198,17.84,78108.38,149.9,0.55096,0.00045,19.65153]
[1777667705275,17.84,78108.6,149.9,0.55106,0.00045,19.65097]
[1777667710589,17.84,78107.44,149.9,0.55053,0.00045,19.65401]
[1777667710597,17.84,78107.44,149.9,0.55053,0.00045,19.65401]
[1777667710690,17.84,78105.48,149.9,0.54966,0.00045,19.65901]
[1777667715899,17.84,78105.73,149.9,0.54977,0.00045,19.6584]
[1777667719006,17.84,78104.06,149.9,0.54902,0.00045,19.66258]
[1777667719028,17.84,78104.06,149.9,0.54902,0.00045,19.66258]
[1777667719236,17.84,78104.06,149.9,0.54902,0.00045,19.66258]
[1777667720294,17.84,78105.47,149.9,0.54965,0.00045,19.65905]
[1777667720527,17.84,78105.47,149.9,0.54965,0.00045,19.65905]
[1777667720708,17.84,78112.69,149.9,0.55287,0.00045,19.64024]
[1777667720805,17.84,78112.69,149.9,0.55287,0.00045,19.64024]
[1777667720934,17.84,78121.37,149.9,0.55674,0.00045,19.61593]
[1777667724267,17.84,78123.25,149.9,0.55758,0.00045,19.61041]
[1777667724574,17.84,78123.04,149.9,0.55749,0.00045,19.61103]
[1777667725205,17.84,78128.82,149.9,0.56006,0.00044,19.59357]
[1777667730694,17.84,78128.97,149.9,0.56013,0.00044,19.59314]
[1777667734675,17.84,78128.12,149.9,0.55976,0.00045,19.59108]
[1777667734693,17.84,78128.12,149.9,0.55976,0.00045,19.59108]
[1777667734717,17.84,78128.12,149.9,0.55976,0.00045,19.59108]
[1777667734777,17.85,78128.91,149.9,0.56011,0.00044,19.58866]
[1777667735320,17.85,78128.91,149.9,0.56011,0.00044,19.58866]
[1777667735390,17.85,78133.38,149.9,0.56209,0.00044,19.5746]
[1777667736040,17.85,78141.53,149.9,0.56571,0.00044,19.54772]
[1777667741075,17.85,78139.28,149.9,0.5647,0.00044,19.55543]
[1777667747535,17.85,78139.12,149.9,0.56462,0.00044,19.55604]
[1777667748198,17.86,78139.12,149.9,0.56461,0.00044,19.55611]
[1777667748224,17.86,78139.12,149.9,0.56461,0.00044,19.55611]
[1777667748242,17.86,78139.12,149.9,0.56461,0.00044,19.55611]
[1777667749249,17.86,78139.12,149.9,0.56461,0.00044,19.55613]
[1777667749310,17.86,78133.56,149.9,0.56213,0.00044,19.57433]
[1777667755173,17.86,78130.73,149.9,0.56087,0.00044,19.58336]
[1777667760208,17.86,78134.01,149.9,0.56232,0.00044,19.57302]
[1777667762234,17.86,78124.39,149.9,0.55804,0.00044,19.60278]
[1777667767269,17.86,78121.35,149.9,0.55669,0.00045,19.6117]
[1777667769283,17.86,78112.87,149.9,0.55291,0.00045,19.63542]
[1777667774318,17.86,78112.34,149.9,0.55267,0.00045,19.63685]
[1777667775875,17.86,78112.32,149.9,0.55266,0.00045,19.63691]
[1777667775981,17.86,78112.32,149.9,0.55266,0.00045,19.63691]
[1777667775998,17.86,78112.32,149.9,0.55266,0.00045,19.63691]
[1777667776827,17.86,78112.08,149.9,0.55255,0.00045,19.63757]
[1777667779050,17.87,78108.99,149.9,0.55117,0.00045,19.64572]
[1777667781662,17.87,78106.48,149.9,0.55005,0.00045,19.65217]
[1777667787409,17.87,78107.23,149.9,0.55038,0.00045,19.65028]
[1777667788528,17.87,78107.23,149.9,0.55038,0.00045,19.65028]
[1777667788534,17.87,78107.23,149.9,0.55038,0.00045,19.65028]
[1777667789332,17.87,78107.23,149.9,0.55038,0.00045,19.65028]
[1777667789759,17.87,78109.39,149.9,0.55135,0.00045,19.6447]
[1777667791436,17.87,78113.42,149.9,0.55316,0.00045,19.62929]
[1777667793114,17.87,78113.4,149.9,0.55315,0.00045,19.62934]
[1777667793451,17.87,78112.52,149.9,0.55276,0.00045,19.63171]
[1777667798486,17.86,78109.14,149.9,0.55125,0.00045,19.64062]
[1777667799569,17.86,78109.14,149.9,0.55125,0.00045,19.64062]
[1777667802514,17.86,78113.39,149.9,0.55315,0.00045,19.62933]
[1777667807549,17.86,78113.29,149.9,0.55311,0.00045,19.62959]
[1777667813592,17.86,78115.16,149.9,0.55394,0.00045,19.62448]
[1777667818627,17.86,78114.45,149.9,0.55363,0.00045,19.62642]
[1777667827720,17.86,78114.52,149.9,0.55366,0.00045,19.62621]
[1777667834769,17.86,78115.77,149.9,0.55422,0.00045,19.62275]
[1777667840810,17.86,78115.55,149.9,0.55413,0.00045,19.62334]
[1777667845846,17.86,78115.26,149.9,0.554,0.00045,19.62412]
[1777667850881,17.86,78115.79,149.9,0.55424,0.00045,19.62263]
[1777667858434,17.86,78115.79,149.9,0.55424,0.00045,19.62263]
[1777667860467,17.85,78115.27,149.9,0.55403,0.00045,19.61933]
[1777667864098,17.85,78114.36,149.9,0.55362,0.00045,19.6218]
[1777667865986,17.85,78118.47,149.9,0.55546,0.00045,19.61034]
[1777667871021,17.85,78118.53,149.9,0.55549,0.00045,19.61015]
[1777667878070,17.85,78118.14,149.9,0.55532,0.00045,19.61123]
[1777667883105,17.85,78117.67,149.9,0.55511,0.00045,19.61253]
[1777667886034,17.85,78117.9,149.9,0.55522,0.00045,19.61188]
[1777667891161,17.85,78116.98,149.9,0.55481,0.00045,19.61442]
[1777667894991,17.85,78114.2,149.9,0.55357,0.00045,19.6221]
[1777667895506,17.85,78114.2,149.9,0.55357,0.00045,19.6221]
[1777667895545,17.85,78113.75,149.9,0.55337,0.00045,19.62332]
[1777667896079,17.85,78113.75,149.9,0.55337,0.00045,19.62332]
[1777667896196,17.84,78108.6,149.9,0.55107,0.00045,19.637]
[1777667898441,17.84,78107.32,149.9,0.5505,0.00045,19.6403]
[1777667903244,17.84,78101.45,149.9,0.54789,0.00045,19.65488]
[1777667908538,17.84,78101.28,149.9,0.54781,0.00045,19.65527]
[1777667908561,17.84,78101.28,149.9,0.54781,0.00045,19.65527]
[1777667909631,17.84,78099.92,149.9,0.54721,0.00045,19.65852]
[1777667911301,17.84,78097.58,149.9,0.54616,0.00045,19.66402]
[1777667917344,17.84,78097.38,149.9,0.54609,0.00045,19.65976]
[1777667921251,17.84,78096.79,149.9,0.54582,0.00045,19.66112]
[1777667921837,17.84,78092.23,149.9,0.54378,0.00045,19.67137]
[1777667922160,17.84,78092.23,149.9,0.54378,0.00045,19.67137]
[1777667927415,17.83,78089.92,149.9,0.54275,0.00045,19.67636]
[1777667928638,17.83,78089.92,149.9,0.54275,0.00045,19.67636]
[1777667929429,17.83,78086.09,149.9,0.54103,0.00045,19.68436]
[1777667930138,17.83,78086.09,149.9,0.54103,0.00045,19.68436]
[1777667933705,17.83,78082.0,149.9,0.5392,0.00045,19.69248]
[1777667934199,17.83,78082.23,149.9,0.5393,0.00045,19.69203]
[1777667939301,17.83,78081.28,149.9,0.53888,0.00045,19.69385]
[1777667939447,17.83,78081.28,149.9,0.53888,0.00045,19.69385]
[1777667941218,17.83,78081.33,149.9,0.5389,0.00045,19.69375]
[1777667946549,17.82,78080.79,149.9,0.53868,0.00045,19.69468]
[1777667947172,17.82,78080.79,149.9,0.53868,0.00045,19.69468]
[1777667947173,17.82,78080.79,149.9,0.53868,0.00045,19.69468]
[1777667947348,17.82,78080.79,149.9,0.53868,0.00045,19.69468]
[1777667947355,17.82,78080.79,149.9,0.53868,0.00045,19.69468]
[1777667947378,17.82,78080.79,149.9,0.53868,0.00045,19.69468]
[1777667947556,17.82,78084.89,149.9,0.54053,0.00045,19.68659]
[1777667948429,17.82,78084.89,149.9,0.54053,0.00045,19.68659]
[1777667951064,17.81,78089.02,149.9,0.54239,0.00045,19.67805]
[1777667956619,17.81,78087.36,149.9,0.54165,0.00045,19.68151]
[1777667960105,17.81,78086.92,149.9,0.54145,0.00045,19.68241]
[1777667962207,17.81,78087.8,149.9,0.54185,0.00045,19.68058]
[1777667962348,17.81,78087.8,149.9,0.54185,0.00045,19.68058]
[1777667962402,17.81,78087.8,149.9,0.54185,0.00045,19.68058]
[1777667962650,17.81,78087.8,149.9,0.54185,0.00045,19.68058]
[1777667962722,17.81,78087.8,149.9,0.54185,0.00045,19.68058]
[1777667963042,17.81,78080.93,149.9,0.53876,0.00045,19.69433]
[1777667963682,17.81,78080.93,149.9,0.53876,0.00045,19.69433]
[1777667963783,17.81,78072.58,149.9,0.53501,0.00045,19.70947]
[1777667969711,17.81,78069.17,149.9,0.53348,0.00045,19.71514]
[1777667972732,17.81,78065.26,149.9,0.53172,0.00045,19.71661]
[1777667974746,17.81,78069.64,149.9,0.53369,0.00045,19.70969]
[1777667975213,17.81,78069.64,149.9,0.53369,0.00045,19.70969]
[1777667978976,17.81,78065.69,149.9,0.53192,0.00045,19.71595]
[1777667985823,17.81,78062.51,149.9,0.53048,0.00045,19.72071]
[1777667990858,17.81,78060.28,149.9,0.52948,0.00045,19.72389]
[1777667996901,17.81,78061.79,149.9,0.53016,0.00045,19.72174]
[1777667999365,17.81,78061.77,149.9,0.53015,0.00045,19.72177]
[1777667999577,17.81,78061.77,149.9,0.53015,0.00045,19.72177]
[1777668005278,17.81,78061.26,149.9,0.52992,0.00045,19.7225]
[1777668012012,17.81,78064.15,149.9,0.53123,0.00045,19.71827]
[1777668014579,17.81,78064.69,149.9,0.53147,0.00045,19.71746]
[1777668015206,17.81,78065.52,149.9,0.53184,0.00045,19.7162]
[1777668016036,17.81,78068.63,149.9,0.53324,0.00045,19.71131]
[1777668021071,17.81,78070.74,149.9,0.53419,0.00045,19.70786]
[1777668026107,17.81,78070.27,149.9,0.53398,0.00045,19.70865]
[1777668030136,17.81,78066.43,149.9,0.53225,0.00045,19.71481]
[1777668033616,17.81,78061.44,149.9,0.53001,0.00045,19.71758]
[1777668034196,17.81,78061.44,149.9,0.53001,0.00045,19.71758]
[1777668034297,17.81,78060.57,149.9,0.52962,0.00045,19.71881]
[1777668035500,17.81,78060.57,149.9,0.52962,0.00045,19.71881]
[1777668035562,17.81,78060.57,149.9,0.52962,0.00045,19.71881]
[1777668035759,17.81,78060.57,149.9,0.52962,0.00045,19.71881]
[1777668035780,17.81,78060.57,149.9,0.52962,0.00045,19.71881]
[1777668035836,17.81,78059.63,149.9,0.52919,0.00045,19.72012]
[1777668036777,17.81,78052.85,149.9,0.52613,0.00045,19.72892]
[1777668038192,17.81,78048.87,149.9,0.52434,0.00045,19.73355]
[1777668039270,17.81,78048.87,149.9,0.52434,0.00045,19.73355]
[1777668039421,17.81,78048.87,149.9,0.52434,0.00045,19.73355]
[1777668039549,17.81,78048.87,149.9,0.52434,0.00045,19.73355]
[1777668039583,17.81,78048.87,149.9,0.52434,0.00045,19.73355]
[1777668039745,17.81,78048.87,149.9,0.52434,0.00045,19.73355]
[1777668039788,17.81,78048.87,149.9,0.52434,0.00045,19.73355]
[1777668040033,17.81,78048.87,149.9,0.52434,0.00045,19.73355]
[1777668040053,17.81,78048.87,149.9,0.52434,0.00045,19.73355]
[1777668040109,17.81,78048.87,149.9,0.52434,0.00045,19.73355]
[1777668040047,17.81,78048.69,149.9,0.52426,0.00045,19.73375]
[1777668040383,17.81,78048.69,149.9,0.52426,0.00045,19.73375]
[1777668040521,17.81,78048.69,149.9,0.52426,0.00045,19.73375]
[1777668040551,17.81,78048.69,149.9,0.52426,0.00045,19.73375]
[1777668040831,17.81,78048.69,149.9,0.52426,0.00045,19.73375]
[1777668040848,17.81,78048.69,149.9,0.52426,0.00045,19.73375]
[1777668040894,17.81,78023.92,149.9,0.51307,0.00045,19.75343]
[1777668041205,17.81,78023.92,149.9,0.51307,0.00045,19.75343]
[1777668041510,17.81,78023.92,149.9,0.51307,0.00045,19.75343]
[1777668041980,17.81,78018.96,149.9,0.51083,0.00045,19.7555]
[1777668042194,17.81,78018.96,149.9,0.51083,0.00045,19.7555]
[1777668043018,17.81,78018.96,149.9,0.51083,0.00045,19.7555]
[1777668043072,17.81,78014.27,149.9,0.50871,0.00045,19.75688]
[1777668043549,17.81,78014.27,149.9,0.50871,0.00045,19.75688]
[1777668044971,17.81,78014.59,149.9,0.50885,0.00045,19.75681]
[1777668047689,17.81,78014.44,149.9,0.50878,0.00045,19.75684]
[1777668047844,17.81,78014.44,149.9,0.50878,0.00045,19.75684]
[1777668052680,17.81,78014.12,149.9,0.50864,0.00045,19.75692]
[1777668058408,17.82,78011.49,149.9,0.50745,0.00045,19.75744]
[1777668060380,17.82,78010.62,149.9,0.50706,0.00045,19.75758]
[1777668060443,17.82,78010.62,149.9,0.50706,0.00045,19.75758]
[1777668060450,17.82,78010.62,149.9,0.50706,0.00045,19.75758]
[1777668060494,17.82,78010.62,149.9,0.50706,0.00045,19.75758]
[1777668060541,17.82,78010.62,149.9,0.50706,0.00045,19.75758]
[1777668060655,17.82,78010.62,149.9,0.50706,0.00045,19.75758]
[1777668060718,17.82,78010.62,149.9,0.50706,0.00045,19.75758]
[1777668061067,17.82,78010.62,149.9,0.50706,0.00045,19.75758]
[1777668061074,17.82,78010.41,149.9,0.50696,0.00045,19.75761]
[1777668061358,17.82,78010.41,149.9,0.50696,0.00045,19.75761]
[1777668061359,17.82,78010.41,149.9,0.50696,0.00045,19.75761]
[1777668061567,17.82,78010.41,149.9,0.50696,0.00045,19.75761]
[1777668061642,17.82,78010.41,149.9,0.50696,0.00045,19.75761]
[1777668061837,17.82,78010.41,149.9,0.50696,0.00045,19.75761]
[1777668062004,17.82,78010.41,149.9,0.50696,0.00045,19.75761]
[1777668062077,17.82,78010.41,149.9,0.50696,0.00045,19.75761]
[1777668062147,17.82,77978.24,149.9,0.49242,0.00045,19.7489]
[1777668062569,17.82,77978.24,149.9,0.49242,0.00045,19.7489]
[1777668062574,17.82,77978.24,149.9,0.49242,0.00045,19.7489]
[1777668062603,17.82,77978.24,149.9,0.49242,0.00045,19.7489]
[1777668062901,17.82,77978.24,149.9,0.49242,0.00045,19.7489]
[1777668063005,17.82,77969.96,149.9,0.48868,0.00045,19.74241]
[1777668063280,17.82,77969.96,149.9,0.48868,0.00045,19.74241]
[1777668063282,17.82,77969.96,149.9,0.48868,0.00045,19.74241]
[1777668063916,17.82,77968.5,149.9,0.48802,0.00045,19.74109]
[1777668065177,17.82,77967.29,149.9,0.48747,0.00045,19.73995]
[1777668065884,17.82,77967.29,149.9,0.48747,0.00045,19.73995]
[1777668065985,17.82,77964.31,149.9,0.48613,0.00045,19.73699]
[1777668066345,17.82,77964.31,149.9,0.48613,0.00045,19.73699]
[1777668067198,17.82,77961.13,149.9,0.48469,0.00045,19.73359]
[1777668067398,17.82,77961.13,149.9,0.48469,0.00045,19.73359]
[1777668067406,17.82,77961.13,149.9,0.48469,0.00045,19.73359]
[1777668067487,17.82,77961.13,149.9,0.48469,0.00045,19.73359]
[1777668067645,17.82,77961.45,149.9,0.48484,0.00045,19.73394]
[1777668068554,17.82,77961.45,149.9,0.48484,0.00045,19.73394]
[1777668068683,17.82,77961.45,149.9,0.48484,0.00045,19.73394]
[1777668068785,17.83,77955.12,149.9,0.48198,0.00045,19.72645]
[1777668070536,17.83,77955.32,149.9,0.48207,0.00045,19.72671]
[1777668070632,17.83,77955.32,149.9,0.48207,0.00045,19.72671]
[1777668070706,17.83,77955.23,149.9,0.48203,0.00045,19.7266]
[1777668072158,17.83,77961.01,149.9,0.48464,0.00045,19.73347]
[1777668072725,17.83,77961.01,149.9,0.48464,0.00045,19.73347]
[1777668078493,17.83,77960.02,149.9,0.4842,0.00045,19.73236]
[1777668080192,17.83,77960.23,149.9,0.48429,0.00045,19.7326]
[1777668080670,17.83,77960.23,149.9,0.48429,0.00045,19.7326]
[1777668082555,17.83,77959.77,149.9,0.48409,0.00045,19.73207]
[1777668082583,17.83,77959.77,149.9,0.48409,0.00045,19.73207]
[1777668082700,17.83,77959.77,149.9,0.48409,0.00045,19.73207]
[1777668082775,17.83,77959.77,149.9,0.48409,0.00045,19.73207]
[1777668082896,17.83,77959.77,149.9,0.48409,0.00045,19.73207]
[1777668083826,17.83,77967.74,149.9,0.48769,0.00045,19.74039]
[1777668087164,17.83,77971.27,149.9,0.48928,0.00045,19.74357]
[1777668087170,17.83,77971.56,149.9,0.48941,0.00045,19.74381]
[1777668087355,17.83,77971.56,149.9,0.48941,0.00045,19.74381]
[1777668087618,17.83,77971.56,149.9,0.48941,0.00045,19.74381]
[1777668088107,17.83,77971.56,149.9,0.48941,0.00045,19.74381]
[1777668088110,17.83,77971.56,149.9,0.48941,0.00045,19.74381]
[1777668088124,17.83,77971.56,149.9,0.48941,0.00045,19.74381]
[1777668088110,17.83,77967.98,149.9,0.48779,0.00045,19.74062]
[1777668088213,17.83,77967.98,149.9,0.48779,0.00045,19.74062]
[1777668088353,17.83,77967.98,149.9,0.48779,0.00045,19.74062]
[1777668088358,17.83,77967.98,149.9,0.48779,0.00045,19.74062]
[1777668088563,17.83,77956.03,149.9,0.4824,0.00045,19.72761]
[1777668089356,17.83,77956.03,149.9,0.4824,0.00045,19.72761]
[1777668089362,17.83,77956.03,149.9,0.4824,0.00045,19.72761]
[1777668089442,17.83,77956.03,149.9,0.4824,0.00045,19.72761]
[1777668089758,17.83,77956.03,149.9,0.4824,0.00045,19.72761]
[1777668089786,17.83,77956.03,149.9,0.4824,0.00045,19.72761]
[1777668089859,17.83,77953.33,149.9,0.48118,0.00045,19.72417]
[1777668090831,17.83,77953.33,149.9,0.48118,0.00045,19.72417]
[1777668090876,17.83,77953.33,149.9,0.48118,0.00045,19.72417]
[1777668091017,17.83,77953.33,149.9,0.48118,0.00045,19.72417]
[1777668091294,17.83,77951.16,149.9,0.48019,0.00045,19.71661]
[1777668092357,17.83,77949.18,149.9,0.4793,0.00045,19.71386]
[1777668092591,17.83,77948.2,149.9,0.47886,0.00045,19.71246]
[1777668094570,17.83,77947.71,149.9,0.47863,0.00045,19.71175]
[1777668099643,17.83,77949.01,149.9,0.47922,0.00045,19.71362]
[1777668105681,17.83,77951.7,149.9,0.48043,0.00045,19.71734]
[1777668110717,17.83,77952.0,149.9,0.48057,0.00045,19.71774]
[1777668115113,17.83,77952.07,149.9,0.4806,0.00045,19.71783]
[1777668115752,17.83,77957.09,149.9,0.48287,0.00045,19.72424]
[1777668119316,17.83,77957.91,149.9,0.48324,0.00045,19.72523]
[1777668119442,17.83,77957.91,149.9,0.48324,0.00045,19.72523]
[1777668119780,17.83,77958.08,149.9,0.48331,0.00045,19.72543]
[1777668120592,17.83,77958.08,149.9,0.48331,0.00045,19.72543]
[1777668121016,17.83,77958.08,149.9,0.48331,0.00045,19.72543]
[1777668126829,17.83,77959.46,149.9,0.48394,0.00045,19.72704]
[1777668129816,17.83,77958.49,149.9,0.4835,0.00045,19.72591]
[1777668130050,17.83,77958.35,149.9,0.48344,0.00045,19.72575]
[1777668135909,17.83,77954.53,149.9,0.48171,0.00045,19.72105]
[1777668136117,17.83,77954.53,149.9,0.48171,0.00045,19.72105]
[1777668136218,17.83,77954.73,149.9,0.4818,0.00045,19.72131]
[1777668136355,17.83,77954.73,149.9,0.4818,0.00045,19.72131]
[1777668138539,17.83,77950.28,149.9,0.47979,0.00045,19.7154]
[1777668144298,17.83,77946.77,149.9,0.47821,0.00045,19.71039]
[1777668149990,17.84,77944.26,149.9,0.47708,0.00045,19.70661]
[1777668155052,17.84,77946.3,149.9,0.478,0.00045,19.70503]
[1777668155064,17.84,77946.3,149.9,0.478,0.00045,19.70503]
[1777668160291,17.84,77941.67,149.9,0.47591,0.00045,19.6979]
[1777668161143,17.84,77941.67,149.9,0.47591,0.00045,19.6979]
[1777668161244,17.84,77941.67,149.9,0.47591,0.00045,19.6979]
[1777668167108,17.84,77939.67,149.9,0.47502,0.00045,19.69467]
[1777668170002,17.85,77939.22,149.9,0.47482,0.00045,19.69393]
[1777668170130,17.85,77939.1,149.9,0.47476,0.00045,19.69374]
[1777668175085,17.85,77938.22,149.9,0.47437,0.00045,19.69227]
[1777668176666,17.85,77939.13,149.9,0.47478,0.00045,19.6938]
[1777668176788,17.85,77939.13,149.9,0.47478,0.00045,19.6938]
[1777668177179,17.85,77941.86,149.9,0.47601,0.00045,19.69825]
[1777668178421,17.85,77943.12,149.9,0.47658,0.00045,19.70024]
[1777668182905,17.85,77943.6,149.9,0.4768,0.00045,19.701]
[1777668183013,17.85,77943.6,149.9,0.4768,0.00045,19.701]
[1777668183151,17.85,77943.6,149.9,0.4768,0.00045,19.701]
[1777668183257,17.85,77943.6,149.9,0.4768,0.00045,19.701]
[1777668183275,17.85,77943.6,149.9,0.4768,0.00045,19.701]
[1777668183282,17.85,77943.6,149.9,0.4768,0.00045,19.701]
[1777668183325,17.85,77943.6,149.9,0.4768,0.00045,19.701]
[1777668183234,17.85,77948.14,149.9,0.47885,0.00045,19.70778]
[1777668183557,17.85,77948.14,149.9,0.47885,0.00045,19.70778]
[1777668183563,17.85,77948.14,149.9,0.47885,0.00045,19.70778]
[1777668183740,17.85,77948.14,149.9,0.47885,0.00045,19.70778]
[1777668184042,17.85,77948.14,149.9,0.47885,0.00045,19.70778]
[1777668184355,17.85,77948.14,149.9,0.47885,0.00045,19.70778]
[1777668184514,17.85,77948.14,149.9,0.47885,0.00045,19.70778]
[1777668184905,17.85,77962.6,149.9,0.48538,0.00045,19.72592]
[1777668186701,17.85,77966.32,149.9,0.48705,0.00045,19.72973]
[1777668186962,17.85,77966.32,149.9,0.48705,0.00045,19.72973]
[1777668192019,17.85,77968.3,149.9,0.48795,0.00045,19.73162]
[1777668192064,17.85,77968.3,149.9,0.48795,0.00045,19.73162]
[1777668192355,17.85,77968.32,149.9,0.48796,0.00045,19.73164]
[1777668193143,17.85,77968.32,149.9,0.48796,0.00045,19.73164]
[1777668193214,17.85,77972.4,149.9,0.4898,0.00045,19.73521]
[1777668194447,17.85,77978.74,149.9,0.49266,0.00045,19.73993]
[1777668195910,17.85,77978.74,149.9,0.49266,0.00045,19.73993]
[1777668196067,17.85,77978.74,149.9,0.49266,0.00045,19.73993]
[1777668196071,17.85,77978.74,149.9,0.49266,0.00045,19.73993]
[1777668196107,17.85,77978.74,149.9,0.49266,0.00045,19.73993]
[1777668196121,17.85,77978.74,149.9,0.49266,0.00045,19.73993]
[1777668197143,17.85,77986.52,149.9,0.49618,0.00045,19.74433]
[1777668198625,17.86,77988.62,149.9,0.49712,0.00045,19.74526]
[1777668198851,17.86,77988.62,149.9,0.49712,0.00045,19.74526]
[1777668199255,17.86,77988.62,149.9,0.49712,0.00045,19.74526]
[1777668199278,17.86,77988.62,149.9,0.49712,0.00045,19.74526]
[1777668198952,17.85,77989.99,149.9,0.49774,0.00045,19.7458]
[1777668200182,17.85,77989.99,149.9,0.49774,0.00045,19.7458]
[1777668201775,17.85,77995.21,149.9,0.5001,0.00045,19.74744]
[1777668202035,17.85,77995.21,149.9,0.5001,0.00045,19.74744]
[1777668202068,17.85,77995.21,149.9,0.5001,0.00045,19.74744]
[1777668202223,17.85,77995.78,149.9,0.50036,0.00045,19.74757]
[1777668203556,17.85,77999.29,149.9,0.50194,0.00045,19.74824]
[1777668205556,17.85,78003.44,149.9,0.50381,0.00045,19.74862]
[1777668205660,17.85,78003.44,149.9,0.50381,0.00045,19.74862]
[1777668205798,17.85,78003.44,149.9,0.50381,0.00045,19.74862]
[1777668205899,17.85,78004.78,149.9,0.50442,0.00045,19.74865]
[1777668206946,17.85,78004.78,149.9,0.50442,0.00045,19.74865]
[1777668206979,17.85,77996.31,149.9,0.50059,0.00045,19.74769]
[1777668208909,17.85,77993.32,149.9,0.49925,0.00045,19.74692]
[1777668210999,17.85,77994.75,149.9,0.49989,0.00045,19.74732]
[1777668211354,17.85,77994.71,149.9,0.49987,0.00045,19.74265]
[1777668215997,17.86,77988.52,149.9,0.49708,0.00045,19.74055]
[1777668217042,17.86,77988.52,149.9,0.49708,0.00045,19.74055]
[1777668217051,17.86,77988.52,149.9,0.49708,0.00045,19.74055]
[1777668217056,17.86,77988.52,149.9,0.49708,0.00045,19.74055]
[1777668217166,17.86,77988.52,149.9,0.49708,0.00045,19.74055]
[1777668217217,17.86,77988.52,149.9,0.49708,0.00045,19.74055]
[1777668217240,17.86,77988.52,149.9,0.49708,0.00045,19.74055]
[1777668217319,17.86,77989.29,149.9,0.49742,0.00045,19.74086]
[1777668218284,17.85,78000.01,149.9,0.50226,0.00045,19.74367]
[1777668218832,17.85,78000.01,149.9,0.50226,0.00045,19.74367]
[1777668223532,17.85,78003.52,149.9,0.50385,0.00045,19.74396]
[1777668228588,17.85,78006.32,149.9,0.50511,0.00045,19.74396]
[1777668228603,17.85,78006.32,149.9,0.50511,0.00045,19.74396]
[1777668228618,17.85,78006.32,149.9,0.50511,0.00045,19.74396]
[1777668228641,17.85,78006.32,149.9,0.50511,0.00045,19.74396]
[1777668228704,17.85,78001.86,149.9,0.5031,0.00045,19.74386]
[1777668229700,17.85,77994.55,149.9,0.4998,0.00045,19.7426]
[1777668230999,17.85,77994.55,149.9,0.4998,0.00045,19.7426]
[1777668231177,17.85,77993.65,149.9,0.49939,0.00045,19.74236]
[1777668237000,17.85,77994.56,149.9,0.4998,0.00045,19.74261]
[1777668237017,17.85,77995.13,149.9,0.50006,0.00045,19.74275]
[1777668242792,17.85,77992.14,149.9,0.49871,0.00045,19.74189]
[1777668244354,17.85,77992.14,149.9,0.49871,0.00045,19.74189]
[1777668245421,17.85,77989.61,149.9,0.49757,0.00045,19.74099]
[1777668247675,17.85,77987.94,149.9,0.49681,0.00045,19.7403]
[1777668247686,17.85,77987.94,149.9,0.49681,0.00045,19.7403]
[1777668249230,17.85,77988.01,149.9,0.49684,0.00045,19.74033]
[1777668249323,17.85,77991.23,149.9,0.4983,0.00045,19.74159]
[1777668251060,17.85,77989.02,149.9,0.4973,0.00045,19.74075]
[1777668254284,17.84,77988.76,149.9,0.49718,0.00045,19.74065]
[1777668254315,17.84,77993.09,149.9,0.49914,0.00045,19.74219]
[1777668255124,17.84,77993.09,149.9,0.49914,0.00045,19.74219]
[1777668255175,17.84,77995.18,149.9,0.50008,0.00045,19.74276]
[1777668260214,17.84,77993.77,149.9,0.49944,0.00045,19.74239]
[1777668261123,17.84,77993.77,149.9,0.49944,0.00045,19.74239]
[1777668261180,17.84,77992.15,149.9,0.49871,0.00045,19.7419]
[1777668263303,17.84,77991.63,149.9,0.49848,0.00045,19.74172]
[1777668263355,17.84,77991.63,149.9,0.49848,0.00045,19.74172]
[1777668265356,17.84,77987.58,149.9,0.49665,0.00045,19.74014]
[1777668269533,17.84,77985.61,149.9,0.49576,0.00045,19.73923]
[1777668273980,17.84,77982.28,149.9,0.49425,0.00045,19.73278]
[1777668279044,17.84,77982.41,149.9,0.49431,0.00045,19.73286]
[1777668284079,17.84,77981.86,149.9,0.49406,0.00045,19.73254]
[1777668285164,17.84,77981.86,149.9,0.49406,0.00045,19.73254]
[1777668285181,17.84,77981.86,149.9,0.49406,0.00045,19.73254]
[1777668285438,17.84,77984.05,149.9,0.49505,0.00045,19.73376]
[1777668288499,17.84,77982.75,149.9,0.49446,0.00045,19.73305]
[1777668289114,17.84,77982.73,149.9,0.49445,0.00045,19.73304]
[1777668294149,17.84,77982.71,149.9,0.49444,0.00045,19.73303]
[1777668299422,17.84,77982.75,149.9,0.49446,0.00045,19.73305]
[1777668305253,17.84,77981.09,149.9,0.49371,0.00045,19.73208]
[1777668309126,17.84,77977.46,149.9,0.49207,0.00045,19.72971]
[1777668309168,17.84,77977.46,149.9,0.49207,0.00045,19.72971]
[1777668309389,17.84,77977.46,149.9,0.49207,0.00045,19.72971]
[1777668309367,17.84,77976.34,149.9,0.49156,0.00045,19.72892]
[1777668309494,17.84,77976.34,149.9,0.49156,0.00045,19.72892]
[1777668311691,17.84,77974.83,149.9,0.49088,0.00045,19.72779]
[1777668315464,17.84,77977.58,149.9,0.49212,0.00045,19.7298]
[1777668315470,17.84,77977.58,149.9,0.49212,0.00045,19.7298]
[1777668315614,17.84,77977.58,149.9,0.49212,0.00045,19.7298]
[1777668316355,17.84,77977.58,149.9,0.49212,0.00045,19.7298]
[1777668316357,17.84,77977.58,149.9,0.49212,0.00045,19.7298]
[1777668316303,17.84,77981.1,149.9,0.49371,0.00045,19.73209]
[1777668321326,17.83,77983.21,149.9,0.49466,0.00045,19.73331]
[1777668327380,17.83,77983.2,149.9,0.49466,0.00045,19.7333]
[1777668332419,17.83,77980.77,149.9,0.49355,0.00045,19.72721]
[1777668334433,17.82,77986.16,149.9,0.49599,0.00045,19.73016]
[1777668337737,17.82,77986.95,149.9,0.49635,0.00045,19.73052]
[1777668337769,17.82,77986.95,149.9,0.49635,0.00045,19.73052]
[1777668337879,17.82,77986.95,149.9,0.49635,0.00045,19.73052]
[1777668337910,17.82,77986.85,149.9,0.4963,0.00045,19.73048]
[1777668338769,17.82,77986.85,149.9,0.4963,0.00045,19.73048]
[1777668338856,17.82,77993.61,149.9,0.49936,0.00045,19.73301]
[1777668340062,17.82,77993.61,149.9,0.49936,0.00045,19.73301]
[1777668340118,17.82,77998.7,149.9,0.50167,0.00045,19.73415]
[1777668341649,17.82,78001.32,149.9,0.50285,0.00045,19.73448]
[1777668342306,17.82,78001.32,149.9,0.50285,0.00045,19.73448]
[1777668342378,17.82,78004.83,149.9,0.50444,0.00045,19.73465]
[1777668342617,17.82,78004.83,149.9,0.50444,0.00045,19.73465]
[1777668343099,17.82,78006.99,149.9,0.50542,0.00045,19.7346]
[1777668344628,17.82,78009.01,149.9,0.50633,0.00045,19.73445]
[1777668346355,17.82,78010.2,149.9,0.50687,0.00045,19.73431]
[1777668346689,17.82,78013.1,149.9,0.50818,0.00045,19.73382]
[1777668346690,17.82,78013.1,149.9,0.50818,0.00045,19.73382]
[1777668346691,17.82,78013.1,149.9,0.50818,0.00045,19.73382]
[1777668346700,17.82,78013.1,149.9,0.50818,0.00045,19.73382]
[1777668347175,17.82,78017.16,149.9,0.51002,0.00045,19.73277]
[1777668348130,17.82,78017.16,149.9,0.51002,0.00045,19.73277]
[1777668348135,17.82,78017.16,149.9,0.51002,0.00045,19.73277]
[1777668348210,17.82,78018.51,149.9,0.51063,0.00045,19.73233]
[1777668348846,17.82,78018.51,149.9,0.51063,0.00045,19.73233]
[1777668349219,17.82,78018.51,149.9,0.51063,0.00045,19.73233]
[1777668349392,17.82,78018.51,149.9,0.51063,0.00045,19.73233]
[1777668349757,17.82,78020.02,149.9,0.51131,0.00045,19.73178]
[1777668350311,17.82,78020.68,149.9,0.51161,0.00045,19.73152]
[1777668355582,17.82,78021.08,149.9,0.51179,0.00045,19.73136]
[1777668360103,17.82,78020.49,149.9,0.51152,0.00045,19.7316]
[1777668360679,17.82,78020.49,149.9,0.51152,0.00045,19.7316]
[1777668360681,17.82,78020.49,149.9,0.51152,0.00045,19.7316]
[1777668360762,17.82,78020.49,149.9,0.51152,0.00045,19.7316]
[1777668361161,17.82,78021.28,149.9,0.51188,0.00045,19.73128]
[1777668362023,17.82,78012.85,149.9,0.50807,0.00045,19.73387]
[1777668362950,17.82,78007.24,149.9,0.50553,0.00045,19.73459]
[1777668364311,17.82,78007.24,149.9,0.50553,0.00045,19.73459]
[1777668365179,17.82,78006.06,149.9,0.505,0.00045,19.73464]
[1777668370687,17.82,78003.58,149.9,0.50387,0.00045,19.73463]
[1777668375722,17.81,78006.2,149.9,0.50506,0.00045,19.73463]
[1777668376705,17.81,78006.2,149.9,0.50506,0.00045,19.73463]
[1777668376727,17.81,78006.2,149.9,0.50506,0.00045,19.73463]
[1777668380201,17.81,78003.98,149.9,0.50406,0.00045,19.73464]
[1777668385792,17.81,78004.43,149.9,0.50426,0.00045,19.73465]
[1777668390828,17.81,78005.15,149.9,0.50458,0.00045,19.73465]
[1777668399283,17.81,78005.15,149.9,0.50458,0.00045,19.72998]
[1777668399468,17.81,78005.15,149.9,0.50458,0.00045,19.72998]
[1777668399582,17.81,78005.15,149.9,0.50458,0.00045,19.72998]
[1777668400430,17.81,78005.15,149.9,0.50458,0.00045,19.72998]
[1777668400496,17.81,78005.15,149.9,0.50458,0.00045,19.72998]
[1777668400435,17.81,78014.38,149.9,0.50876,0.00045,19.72886]
[1777668401158,17.81,78023.94,149.9,0.51309,0.00045,19.72541]
[1777668402954,17.81,78025.8,149.9,0.51393,0.00045,19.72447]
[1777668402977,17.81,78025.8,149.9,0.51393,0.00045,19.72447]
[1777668404233,17.81,78026.01,149.9,0.51403,0.00045,19.72436]
[1777668404356,17.81,78026.01,149.9,0.51403,0.00045,19.72436]
[1777668404387,17.81,78026.01,149.9,0.51403,0.00045,19.72436]
[1777668404415,17.81,78025.88,149.9,0.51397,0.00045,19.72443]
[1777668405455,17.81,78025.88,149.9,0.51397,0.00045,19.72443]
[1777668405461,17.81,78025.88,149.9,0.51397,0.00045,19.72443]
[1777668405478,17.81,78020.17,149.9,0.51139,0.00045,19.72705]
[1777668407193,17.81,78018.57,149.9,0.51066,0.00045,19.72763]
[1777668407360,17.81,78018.57,149.9,0.51066,0.00045,19.72763]
[1777668408459,17.81,78009.46,149.9,0.50654,0.00045,19.72973]
[1777668413990,17.8,78005.52,149.9,0.50475,0.00045,19.72998]
[1777668417011,17.8,78009.49,149.9,0.50655,0.00045,19.72972]
[1777668420333,17.8,78009.88,149.9,0.50673,0.00045,19.72968]
[1777668420358,17.8,78009.88,149.9,0.50673,0.00045,19.72968]
[1777668420573,17.8,78009.82,149.9,0.5067,0.00045,19.72968]
[1777668420792,17.8,78009.82,149.9,0.5067,0.00045,19.72968]
[1777668420836,17.8,78009.82,149.9,0.5067,0.00045,19.72968]
[1777668421039,17.8,78006.19,149.9,0.50506,0.00045,19.72997]
[1777668421611,17.8,78006.19,149.9,0.50506,0.00045,19.72997]
[1777668422064,17.8,78006.19,149.9,0.50506,0.00045,19.72997]
[1777668422502,17.8,78004.72,149.9,0.50439,0.00045,19.72998]
[1777668422933,17.8,78004.72,149.9,0.50439,0.00045,19.72998]
[1777668423282,17.8,78008.99,149.9,0.50632,0.00045,19.72978]
[1777668424059,17.8,78013.99,149.9,0.50859,0.00045,19.72895]
[1777668425182,17.8,78013.99,149.9,0.50859,0.00045,19.72895]
[1777668427732,17.8,78012.41,149.9,0.50787,0.00045,19.72928]
[1777668433123,17.8,78012.34,149.9,0.50784,0.00045,19.72929]
[1777668438158,17.8,78012.97,149.9,0.50813,0.00045,19.72917]
[1777668439555,17.8,78013.92,149.9,0.50856,0.00045,19.72896]
[1777668439620,17.8,78013.92,149.9,0.50856,0.00045,19.72896]
[1777668440172,17.8,78017.68,149.9,0.51026,0.00045,19.72793]
[1777668443929,17.8,78017.93,149.9,0.51038,0.00045,19.72784]
[1777668451057,17.8,78020.55,149.9,0.51156,0.00045,19.72689]
[1777668457291,17.79,78020.55,149.9,0.51157,0.00045,19.72222]
[1777668463333,17.79,78019.97,149.9,0.5113,0.00045,19.72244]
[1777668468367,17.79,78017.92,149.9,0.51038,0.00045,19.72317]
[1777668473403,17.79,78017.51,149.9,0.51019,0.00045,19.72331]
[1777668474264,17.79,78017.51,149.9,0.51019,0.00045,19.72331]
[1777668474290,17.79,78017.51,149.9,0.51019,0.00045,19.72331]
[1777668474410,17.79,78016.39,149.9,0.50968,0.00045,19.72365]
[1777668475985,17.79,78015.56,149.9,0.50931,0.00045,19.72388]
[1777668481679,17.79,78014.8,149.9,0.50896,0.00045,19.72408]
[1777668482466,17.79,78017.96,149.9,0.51039,0.00045,19.72316]
[1777668482756,17.79,78017.96,149.9,0.51039,0.00045,19.72316]
[1777668488508,17.78,78019.7,149.9,0.51118,0.00045,19.72254]
[1777668494067,17.78,78019.51,149.9,0.5111,0.00045,19.72261]
[1777668499588,17.78,78017.48,149.9,0.51018,0.00045,19.72331]
[1777668500718,17.78,78019.23,149.9,0.51097,0.00045,19.72272]
[1777668506636,17.78,78021.57,149.9,0.51203,0.00045,19.72179]
[1777668511643,17.78,78025.07,149.9,0.51362,0.00045,19.72015]
[1777668512949,17.78,78025.04,149.9,0.51361,0.00045,19.71549]
[1777668517082,17.77,78022.38,149.9,0.51241,0.00045,19.71676]
[1777668517127,17.77,78022.38,149.9,0.51241,0.00045,19.71676]
[1777668517147,17.77,78022.38,149.9,0.51241,0.00045,19.71676]
[1777668517506,17.77,78022.41,149.9,0.51242,0.00045,19.71675]
[1777668518071,17.77,78022.41,149.9,0.51242,0.00045,19.71675]
[1777668518108,17.77,78022.41,149.9,0.51242,0.00045,19.71675]
[1777668518301,17.77,78018.32,149.9,0.51056,0.00045,19.71836]
[1777668523757,17.77,78017.7,149.9,0.51028,0.00045,19.71857]
[1777668526103,17.77,78017.68,149.9,0.51027,0.00045,19.71857]
[1777668526129,17.77,78017.68,149.9,0.51027,0.00045,19.71857]
[1777668526176,17.77,78017.4,149.9,0.51015,0.00045,19.71866]
[1777668526896,17.77,78017.4,149.9,0.51015,0.00045,19.71866]
[1777668528161,17.77,78015.35,149.9,0.50922,0.00045,19.71926]
[1777668534834,17.77,78012.42,149.9,0.50789,0.00045,19.71993]
[1777668538868,17.77,78014.65,149.9,0.5089,0.00045,19.71944]
[1777668543873,17.77,78014.96,149.9,0.50904,0.00045,19.71936]
[1777668544089,17.77,78014.96,149.9,0.50904,0.00045,19.71936]
[1777668544217,17.77,78014.96,149.9,0.50904,0.00045,19.71936]
[1777668544242,17.77,78014.96,149.9,0.50904,0.00045,19.71936]
[1777668544372,17.77,78014.96,149.9,0.50904,0.00045,19.71936]
[1777668544519,17.76,78014.96,149.9,0.50904,0.00045,19.71936]
[1777668544724,17.76,78014.96,149.9,0.50904,0.00045,19.71936]
[1777668544754,17.76,78014.96,149.9,0.50904,0.00045,19.71936]
[1777668545510,17.76,77984.29,149.9,0.49511,0.00045,19.71519]
[1777668546557,17.77,77978.8,149.9,0.49261,0.00045,19.71191]
[1777668550174,17.77,77979.23,149.9,0.49281,0.00045,19.71219]
[1777668550194,17.77,77979.23,149.9,0.49281,0.00045,19.71219]
[1777668550231,17.77,77979.23,149.9,0.49281,0.00045,19.71219]
[1777668550245,17.77,77979.23,149.9,0.49281,0.00045,19.71219]
[1777668550563,17.77,77977.72,149.9,0.49212,0.00045,19.71117]
[1777668551357,17.77,77977.72,149.9,0.49212,0.00045,19.71117]
[1777668551420,17.77,77962.34,149.9,0.48514,0.00045,19.69744]
[1777668551673,17.77,77962.34,149.9,0.48514,0.00045,19.69744]
[1777668551749,17.77,77962.34,149.9,0.48514,0.00045,19.69744]
[1777668552603,17.77,77962.34,149.9,0.48514,0.00045,19.69744]
[1777668552557,17.77,77951.05,149.9,0.48001,0.00045,19.68353]
[1777668554152,17.77,77949.29,149.9,0.47921,0.00045,19.68107]
[1777668560207,17.77,77949.63,149.9,0.47937,0.00045,19.68155]
[1777668565091,17.77,77948.4,149.9,0.47881,0.00045,19.6798]
[1777668565093,17.77,77948.4,149.9,0.47881,0.00045,19.6798]
[1777668565277,17.77,77948.4,149.9,0.47881,0.00045,19.6798]
[1777668565355,17.77,77948.4,149.9,0.47881,0.00045,19.6798]
[1777668565378,17.77,77948.15,149.9,0.4787,0.00045,19.67944]
[1777668566174,17.77,77955.75,149.9,0.48215,0.00045,19.68973]
[1777668567355,17.77,77955.75,149.9,0.48215,0.00045,19.68973]
[1777668569157,17.77,77955.7,149.9,0.48213,0.00045,19.68967]
[1777668569299,17.77,77954.55,149.9,0.48161,0.00045,19.6882]
[1777668570483,17.77,77954.55,149.9,0.48161,0.00045,19.6882]
[1777668572468,17.77,77946.89,149.9,0.47813,0.00045,19.67292]
[1777668578153,17.77,77950.66,149.9,0.47984,0.00045,19.67833]
[1777668579744,17.77,77950.7,149.9,0.47986,0.00045,19.67839]
[1777668581226,17.77,77950.61,149.9,0.47982,0.00045,19.67827]
[1777668581345,17.77,77950.61,149.9,0.47982,0.00045,19.67827]
[1777668581672,17.77,77950.61,149.9,0.47982,0.00045,19.67827]
[1777668581643,17.77,77951.02,149.9,0.48,0.00045,19.67883]
[1777668581701,17.77,77951.02,149.9,0.48,0.00045,19.67883]
[1777668581988,17.77,77951.02,149.9,0.48,0.00045,19.67883]
[1777668582170,17.77,77951.02,149.9,0.48,0.00045,19.67883]
[1777668582421,17.77,77951.02,149.9,0.48,0.00045,19.67883]
[1777668582523,17.77,77957.97,149.9,0.48316,0.00045,19.68779]
[1777668583188,17.78,77963.88,149.9,0.48584,0.00045,19.69443]
[1777668587317,17.78,77965.53,149.9,0.48659,0.00045,19.69613]
[1777668587383,17.78,77965.53,149.9,0.48659,0.00045,19.69613]
[1777668587534,17.78,77965.17,149.9,0.48643,0.00045,19.69577]
[1777668587968,17.78,77965.17,149.9,0.48643,0.00045,19.69577]
[1777668588016,17.78,77965.17,149.9,0.48643,0.00045,19.69577]
[1777668588302,17.78,77965.17,149.9,0.48643,0.00045,19.69577]
[1777668588355,17.78,77965.17,149.9,0.48643,0.00045,19.69577]
[1777668588410,17.78,77964.17,149.9,0.48598,0.00045,19.69474]
[1777668590121,17.78,77961.28,149.9,0.48466,0.00045,19.69162]
[1777668590132,17.78,77961.28,149.9,0.48466,0.00045,19.69162]
[1777668590171,17.78,77961.28,149.9,0.48466,0.00045,19.69162]
[1777668590316,17.78,77961.28,149.9,0.48466,0.00045,19.69162]
[1777668590349,17.78,77958.77,149.9,0.48352,0.00045,19.68874]
[1777668591477,17.78,77954.55,149.9,0.48161,0.00045,19.68354]
[1777668593070,17.78,77953.42,149.9,0.48109,0.00045,19.68207]
[1777668598293,17.77,77953.58,149.9,0.48117,0.00045,19.68228]
[1777668600063,17.77,77953.58,149.9,0.48117,0.00045,19.68228]
[1777668600675,17.77,77955.57,149.9,0.48207,0.00045,19.68483]
[1777668601223,17.77,77955.57,149.9,0.48207,0.00045,19.68483]
[1777668601231,17.77,77955.57,149.9,0.48207,0.00045,19.68483]
[1777668601246,17.77,77955.57,149.9,0.48207,0.00045,19.68483]
[1777668601700,17.77,77955.57,149.9,0.48207,0.00045,19.68483]
[1777668601935,17.77,77957.5,149.9,0.48294,0.00045,19.68722]
[1777668602244,17.77,77957.5,149.9,0.48294,0.00045,19.68722]
[1777668602370,17.77,77957.5,149.9,0.48294,0.00045,19.68722]
[1777668602412,17.77,77960.34,149.9,0.48423,0.00045,19.69056]
[1777668602713,17.77,77960.34,149.9,0.48423,0.00045,19.69056]
[1777668603328,17.77,77966.34,149.9,0.48696,0.00045,19.69693]
[1777668608364,17.77,77966.41,149.9,0.48699,0.00045,19.697]
[1777668612154,17.77,77967.51,149.9,0.48749,0.00045,19.69807]
[1777668615968,17.78,77967.46,149.9,0.48747,0.00045,19.69802]
[1777668616022,17.78,77967.46,149.9,0.48747,0.00045,19.69802]
[1777668616762,17.78,77971.0,149.9,0.48908,0.00045,19.70125]
[1777668616765,17.78,77971.0,149.9,0.48908,0.00045,19.70125]
[1777668617427,17.78,77975.2,149.9,0.49098,0.00045,19.70467]
[1777668620866,17.77,77976.62,149.9,0.49163,0.00045,19.70572]
[1777668621524,17.77,77976.62,149.9,0.49163,0.00045,19.70572]
[1777668621662,17.77,77976.62,149.9,0.49163,0.00045,19.70572]
[1777668622462,17.77,77981.67,149.9,0.49392,0.00045,19.70905]
[1777668622776,17.77,77981.67,149.9,0.49392,0.00045,19.70905]
[1777668623676,17.78,77985.07,149.9,0.49547,0.00045,19.71093]
[1777668623810,17.78,77985.07,149.9,0.49547,0.00045,19.71093]
[1777668624476,17.78,77984.64,149.9,0.49527,0.00045,19.71071]
[1777668629511,17.77,77984.43,149.9,0.49517,0.00045,19.7106]
[1777668631687,17.77,77984.11,149.9,0.49503,0.00045,19.71043]
[1777668631742,17.77,77984.11,149.9,0.49503,0.00045,19.71043]
[1777668632226,17.77,77984.48,149.9,0.49519,0.00045,19.70595]
[1777668632487,17.77,77984.48,149.9,0.49519,0.00045,19.70595]
[1777668632544,17.77,77977.4,149.9,0.49198,0.00045,19.7016]
[1777668633539,17.77,77970.1,149.9,0.48866,0.00045,19.69578]
[1777668634400,17.77,77970.1,149.9,0.48866,0.00045,19.69578]
[1777668635166,17.77,77969.54,149.9,0.48841,0.00045,19.69528]
[1777668635553,17.77,77968.48,149.9,0.48792,0.00045,19.69431]
[1777668636241,17.77,77968.48,149.9,0.48792,0.00045,19.69431]
[1777668641595,17.77,77965.35,149.9,0.4865,0.00045,19.69127]
[1777668644095,17.77,77965.78,149.9,0.4867,0.00045,19.6917]
[1777668649259,17.77,77964.83,149.9,0.48627,0.00045,19.69074]
[1777668649380,17.77,77964.83,149.9,0.48627,0.00045,19.69074]
[1777668649651,17.77,77961.51,149.9,0.48476,0.00045,19.6872]
[1777668655693,17.78,77960.11,149.9,0.48413,0.00045,19.68562]
[1777668661452,17.78,77959.63,149.9,0.48391,0.00045,19.68507]
[1777668661683,17.78,77959.63,149.9,0.48391,0.00045,19.68507]
[1777668666770,17.78,77959.07,149.9,0.48365,0.00045,19.68442]
[1777668671806,17.78,77958.24,149.9,0.48328,0.00045,19.68344]
[1777668673366,17.78,77958.24,149.9,0.48328,0.00045,19.68344]
[1777668678857,17.78,77957.13,149.9,0.48278,0.00045,19.6821]
[1777668683891,17.78,77955.97,149.9,0.48225,0.00045,19.68067]
[1777668690595,17.78,77956.57,149.9,0.48252,0.00045,19.68142]
[1777668696983,17.78,77956.32,149.9,0.48241,0.00045,19.67644]
[1777668702019,17.78,77956.13,149.9,0.48232,0.00045,19.67621]
[1777668705877,17.78,77956.28,149.9,0.48239,0.00045,19.67639]
[1777668706278,17.78,77956.28,149.9,0.48239,0.00045,19.67639]
[1777668708462,17.78,77956.16,149.9,0.48234,0.00045,19.67625]
[1777668709649,17.78,77955.74,149.9,0.48215,0.00045,19.67572]
[1777668709666,17.78,77955.74,149.9,0.48215,0.00045,19.67572]
[1777668709751,17.79,77955.71,149.9,0.48213,0.00045,19.67569]
[1777668711157,17.79,77955.65,149.9,0.48211,0.00045,19.67561]
[1777668716521,17.78,77955.85,149.9,0.4822,0.00045,19.67586]
[1777668716785,17.78,77955.85,149.9,0.4822,0.00045,19.67586]
[1777668722159,17.78,77957.84,149.9,0.4831,0.00045,19.6783]
[1777668723288,17.78,77957.84,149.9,0.4831,0.00045,19.6783]
[1777668723357,17.78,77957.84,149.9,0.4831,0.00045,19.6783]
[1777668723591,17.78,77955.35,149.9,0.48197,0.00045,19.67523]
[1777668724408,17.78,77950.59,149.9,0.47981,0.00045,19.66891]
[1777668724841,17.78,77950.59,149.9,0.47981,0.00045,19.66891]
[1777668725759,17.78,77950.59,149.9,0.47981,0.00045,19.66891]
[1777668726187,17.78,77949.4,149.9,0.47927,0.00045,19.66724]
[1777668728355,17.78,77949.29,149.9,0.47922,0.00045,19.66709]
[1777668728442,17.78,77948.51,149.9,0.47886,0.00045,19.66598]
[1777668733470,17.78,77945.37,149.9,0.47744,0.00045,19.66133]
[1777668733491,17.78,77945.37,149.9,0.47744,0.00045,19.66133]
[1777668733802,17.78,77945.37,149.9,0.47744,0.00045,19.66133]
[1777668733878,17.78,77945.37,149.9,0.47744,0.00045,19.66133]
[1777668733658,17.78,77944.42,149.9,0.47701,0.00045,19.65988]
[1777668733978,17.78,77944.42,149.9,0.47701,0.00045,19.65988]
[1777668734048,17.78,77944.42,149.9,0.47701,0.00045,19.65988]
[1777668734166,17.78,77944.42,149.9,0.47701,0.00045,19.65988]
[1777668734257,17.78,77944.42,149.9,0.47701,0.00045,19.65988]
[1777668734461,17.78,77944.42,149.9,0.47701,0.00045,19.65988]
[1777668734637,17.78,77944.42,149.9,0.47701,0.00045,19.65988]
[1777668734673,17.78,77929.45,149.9,0.47022,0.00045,19.63392]
[1777668734868,17.78,77929.45,149.9,0.47022,0.00045,19.63392]
[1777668735442,17.79,77918.51,149.9,0.46527,0.00045,19.61138]
[1777668736854,17.79,77918.12,149.9,0.46509,0.00045,19.61053]
[1777668736975,17.79,77918.12,149.9,0.46509,0.00045,19.61053]
[1777668737355,17.79,77918.12,149.9,0.46509,0.00045,19.61053]
[1777668738287,17.79,77915.77,149.9,0.46403,0.00045,19.60528]
[1777668738356,17.79,77915.77,149.9,0.46403,0.00045,19.60528]
[1777668738429,17.79,77915.77,149.9,0.46403,0.00045,19.60528]
[1777668738542,17.79,77915.77,149.9,0.46403,0.00045,19.60528]
[1777668738637,17.79,77915.77,149.9,0.46403,0.00045,19.60528]
[1777668738785,17.79,77912.55,149.9,0.46257,0.00045,19.59785]
[1777668739405,17.79,77912.55,149.9,0.46257,0.00045,19.59785]
[1777668739525,17.79,77912.55,149.9,0.46257,0.00045,19.59785]
[1777668739580,17.79,77912.55,149.9,0.46257,0.00045,19.59785]
[1777668739603,17.79,77912.55,149.9,0.46257,0.00045,19.59785]
[1777668739728,17.79,77905.57,149.9,0.45942,0.00045,19.58084]
[1777668739876,17.79,77905.57,149.9,0.45942,0.00045,19.58084]
[1777668740650,17.79,77893.27,149.9,0.45386,0.00045,19.54789]
[1777668741269,17.79,77893.27,149.9,0.45386,0.00045,19.54789]
[1777668741325,17.79,77893.27,149.9,0.45386,0.00045,19.54789]
[1777668741358,17.79,77893.27,149.9,0.45386,0.00045,19.54789]
[1777668742758,17.82,77867.81,149.9,0.44247,0.00045,19.46835]
[1777668743690,17.82,77867.81,149.9,0.44247,0.00045,19.46835]
[1777668743696,17.82,77867.81,149.9,0.44247,0.00045,19.46835]
[1777668743829,17.82,77863.18,149.9,0.4404,0.00045,19.45213]
[1777668745176,17.82,77863.01,149.9,0.44033,0.00045,19.45154]
[1777668747339,17.82,77873.56,149.9,0.44508,0.00045,19.48792]
[1777668750361,17.82,77866.37,149.9,0.44185,0.00045,19.46353]
[1777668752323,17.83,77866.26,149.9,0.4418,0.00045,19.45849]
[1777668752374,17.83,77866.19,149.9,0.44177,0.00045,19.45828]
[1777668752930,17.83,77866.19,149.9,0.44177,0.00045,19.45828]
[1777668753019,17.83,77866.19,149.9,0.44177,0.00045,19.45828]
[1777668753050,17.83,77866.19,149.9,0.44177,0.00045,19.45828]
[1777668753355,17.83,77866.19,149.9,0.44177,0.00045,19.45828]
[1777668753408,17.83,77866.19,149.9,0.44177,0.00045,19.45828]
[1777668753457,17.83,77862.49,149.9,0.44012,0.00045,19.44524]
[1777668753878,17.83,77862.49,149.9,0.44012,0.00045,19.44524]
[1777668757187,17.83,77858.31,149.9,0.43825,0.00045,19.43013]
[1777668757298,17.83,77858.31,149.9,0.43825,0.00045,19.43013]
[1777668757421,17.83,77858.31,149.9,0.43825,0.00045,19.43013]
[1777668757649,17.83,77852.08,149.9,0.43547,0.00045,19.40674]
[1777668758465,17.83,77852.08,149.9,0.43547,0.00045,19.40674]
[1777668758525,17.83,77852.08,149.9,0.43547,0.00045,19.40674]
[1777668758574,17.83,77852.08,149.9,0.43547,0.00045,19.40674]
[1777668758816,17.83,77852.08,149.9,0.43547,0.00045,19.40674]
[1777668758844,17.83,77852.08,149.9,0.43547,0.00045,19.40674]
[1777668758793,17.83,77846.3,149.9,0.43288,0.00045,19.3842]
[1777668759078,17.83,77846.3,149.9,0.43288,0.00045,19.3842]
[1777668759365,17.83,77846.3,149.9,0.43288,0.00045,19.3842]
[1777668759823,17.83,77818.41,149.9,0.42044,0.00044,19.26388]
[1777668760858,17.83,77818.41,149.9,0.42044,0.00044,19.26388]
[1777668760855,17.83,77811.97,149.9,0.41758,0.00044,19.23348]
[1777668760937,17.83,77811.97,149.9,0.41758,0.00044,19.23348]
[1777668761477,17.83,77811.97,149.9,0.41758,0.00044,19.23348]
[1777668761484,17.84,77805.01,149.9,0.41449,0.00044,19.19952]
[1777668761945,17.84,77805.01,149.9,0.41449,0.00044,19.19952]
[1777668763389,17.84,77805.82,149.9,0.41485,0.00044,19.20356]
[1777668763803,17.84,77805.82,149.9,0.41485,0.00044,19.20356]
[1777668764203,17.84,77807.05,149.9,0.4154,0.00044,19.20965]
[1777668764464,17.84,77807.96,149.9,0.4158,0.00044,19.21412]
[1777668765217,17.84,77807.96,149.9,0.4158,0.00044,19.21412]
[1777668765471,17.84,77807.15,149.9,0.41545,0.00044,19.21014]
[1777668766250,17.84,77807.15,149.9,0.41545,0.00044,19.21014]
[1777668766266,17.84,77807.15,149.9,0.41545,0.00044,19.21014]
[1777668766478,17.84,77803.86,149.9,0.41399,0.00044,19.19387]
[1777668766984,17.84,77803.86,149.9,0.41399,0.00044,19.19387]
[1777668767447,17.84,77803.86,149.9,0.41399,0.00044,19.19387]
[1777668767647,17.84,77796.54,149.9,0.41074,0.00044,19.15667]
[1777668767995,17.84,77796.54,149.9,0.41074,0.00044,19.15667]
[1777668768071,17.84,77796.54,149.9,0.41074,0.00044,19.15667]
[1777668768084,17.84,77796.54,149.9,0.41074,0.00044,19.15667]
[1777668768219,17.84,77796.54,149.9,0.41074,0.00044,19.15667]
[1777668768518,17.84,77796.54,149.9,0.41074,0.00044,19.15667]
[1777668768826,17.84,77796.54,149.9,0.41074,0.00044,19.15667]
[1777668768846,17.84,77788.23,149.9,0.40707,0.00044,19.11299]
[1777668768957,17.84,77788.23,149.9,0.40707,0.00044,19.11299]
[1777668769002,17.84,77788.23,149.9,0.40707,0.00044,19.11299]
[1777668769015,17.84,77788.23,149.9,0.40707,0.00044,19.11299]
[1777668769862,17.83,77787.29,149.9,0.40664,0.00044,19.10772]
[1777668771153,17.84,77784.46,149.9,0.40542,0.00044,19.09272]
[1777668771178,17.84,77784.46,149.9,0.40542,0.00044,19.09272]
[1777668771197,17.84,77784.46,149.9,0.40542,0.00044,19.09272]
[1777668771227,17.84,77784.46,149.9,0.40542,0.00044,19.09272]
[1777668771311,17.84,77784.46,149.9,0.40542,0.00044,19.09272]
[1777668771404,17.84,77784.46,149.9,0.40542,0.00044,19.09272]
[1777668771562,17.84,77784.46,149.9,0.40542,0.00044,19.09272]
[1777668771665,17.85,77795.7,149.9,0.41042,0.00044,19.15285]
[1777668772026,17.85,77795.7,149.9,0.41042,0.00044,19.15285]
[1777668772199,17.85,77795.7,149.9,0.41042,0.00044,19.15285]
[1777668772349,17.85,77795.7,149.9,0.41042,0.00044,19.15285]
[1777668772894,17.86,77800.63,149.9,0.41269,0.00044,19.17907]
[1777668773842,17.86,77800.63,149.9,0.41269,0.00044,19.17907]
[1777668773865,17.86,77800.63,149.9,0.41269,0.00044,19.17907]
[1777668773868,17.86,77800.63,149.9,0.41269,0.00044,19.17907]
[1777668774323,17.87,77799.19,149.9,0.41207,0.00044,19.17194]
[1777668774325,17.87,77799.19,149.9,0.41207,0.00044,19.17194]
[1777668774839,17.87,77799.19,149.9,0.41207,0.00044,19.17194]
[1777668774826,17.87,77789.96,149.9,0.40799,0.00044,19.12396]
[1777668775889,17.87,77790.67,149.9,0.40834,0.00044,19.12817]
[1777668780573,17.9,77787.84,149.9,0.40725,0.00044,19.11492]
[1777668781259,17.91,77787.27,149.9,0.40704,0.00044,19.11237]
[1777668781351,17.91,77787.27,149.9,0.40704,0.00044,19.11237]
[1777668781461,17.91,77787.27,149.9,0.40704,0.00044,19.11237]
[1777668781863,17.92,77781.07,149.9,0.40436,0.00044,19.07933]
[1777668781996,17.92,77781.07,149.9,0.40436,0.00044,19.07933]
[1777668782209,17.92,77781.07,149.9,0.40436,0.00044,19.07933]
[1777668783098,17.92,77778.31,149.9,0.40316,0.00044,19.06428]
[1777668784001,17.92,77776.73,149.9,0.40249,0.00044,19.05574]
[1777668784008,17.92,77776.73,149.9,0.40249,0.00044,19.05574]
[1777668784061,17.92,77776.73,149.9,0.40249,0.00044,19.05574]
[1777668784090,17.92,77776.73,149.9,0.40249,0.00044,19.05574]
[1777668784153,17.92,77776.73,149.9,0.40249,0.00044,19.05574]
[1777668784606,17.93,77788.91,149.9,0.40787,0.00044,19.12238]
[1777668785557,17.93,77788.91,149.9,0.40787,0.00044,19.12238]
[1777668786070,17.94,77792.86,149.9,0.40965,0.00044,19.14352]
[1777668786571,17.94,77792.86,149.9,0.40965,0.00044,19.14352]
[1777668787627,17.94,77786.99,149.9,0.4071,0.00044,19.11298]
[1777668789529,17.95,77783.02,149.9,0.4054,0.00044,19.09213]
[1777668789682,17.95,77783.02,149.9,0.4054,0.00044,19.09213]
[1777668789720,17.95,77783.02,149.9,0.4054,0.00044,19.09213]
[1777668789891,17.95,77783.02,149.9,0.4054,0.00044,19.09213]
[1777668789912,17.95,77783.02,149.9,0.4054,0.00044,19.09213]
[1777668789769,17.96,77781.61,149.9,0.40483,0.00044,19.08505]
[1777668790156,17.96,77781.61,149.9,0.40483,0.00044,19.08505]
[1777668790582,17.96,77781.61,149.9,0.40483,0.00044,19.08505]
[1777668790614,17.96,77781.61,149.9,0.40483,0.00044,19.08505]
[1777668790907,17.96,77779.75,149.9,0.40402,0.00044,19.07498]
[1777668791018,17.96,77779.75,149.9,0.40402,0.00044,19.07498]
[1777668791541,17.96,77779.75,149.9,0.40402,0.00044,19.07498]
[1777668791653,17.96,77779.75,149.9,0.40402,0.00044,19.07498]
[1777668791715,17.96,77779.75,149.9,0.40402,0.00044,19.07498]
[1777668791772,17.96,77779.75,149.9,0.40402,0.00044,19.07498]
[1777668791874,17.96,77779.75,149.9,0.40402,0.00044,19.07498]
[1777668791842,17.97,77778.78,149.9,0.40365,0.00044,19.07023]
[1777668792363,17.97,77778.78,149.9,0.40365,0.00044,19.07023]
[1777668792519,17.97,77778.78,149.9,0.40365,0.00044,19.07023]
[1777668792819,17.97,77762.33,149.9,0.39647,0.00044,18.97674]
[1777668794325,17.97,77758.74,149.9,0.39491,0.00044,18.95554]
[1777668794781,17.98,77756.84,149.9,0.39412,0.00043,18.94468]
[1777668795195,17.98,77756.84,149.9,0.39412,0.00043,18.94468]
[1777668795688,17.98,77753.64,149.9,0.39274,0.00043,18.92548]
[1777668797226,17.98,77755.63,149.9,0.39361,0.00043,18.93757]
[1777668797768,17.98,77755.63,149.9,0.39361,0.00043,18.93757]
[1777668797868,17.98,77758.81,149.9,0.39499,0.00043,18.95665]
[1777668800140,18.0,77760.29,149.9,0.39575,0.00043,18.96696]
[1777668800423,18.0,77760.29,149.9,0.39575,0.00043,18.96696]
[1777668800529,18.0,77760.29,149.9,0.39575,0.00043,18.96696]
[1777668800861,18.01,77770.87,149.9,0.40041,0.00044,19.02881]
[1777668806207,18.01,77774.89,149.9,0.40219,0.00044,19.05163]
[1777668808407,18.02,77774.68,149.9,0.4021,0.00044,19.05055]
[1777668808894,18.02,77774.68,149.9,0.4021,0.00044,19.05055]
[1777668808897,18.02,77768.08,149.9,0.39923,0.00044,19.01336]
[1777668809898,18.02,77762.58,149.9,0.39684,0.00043,18.98162]
[1777668809964,18.02,77762.58,149.9,0.39684,0.00043,18.98162]
[1777668810626,18.02,77762.58,149.9,0.39684,0.00043,18.98162]
[1777668810793,18.02,77768.38,149.9,0.39937,0.00044,19.01514]
[1777668811586,18.02,77768.38,149.9,0.39937,0.00044,19.01514]
[1777668811806,18.02,77768.38,149.9,0.39937,0.00044,19.01514]
[1777668811831,18.02,77768.38,149.9,0.39937,0.00044,19.01514]
[1777668811899,18.02,77774.79,149.9,0.40214,0.00044,19.0465]
[1777668812080,18.02,77774.79,149.9,0.40214,0.00044,19.0465]
[1777668812880,18.02,77794.83,149.9,0.41091,0.00044,19.15351]
[1777668813189,18.02,77794.83,149.9,0.41091,0.00044,19.15351]
[1777668813525,18.02,77794.83,149.9,0.41091,0.00044,19.15351]
[1777668813814,18.02,77801.48,149.9,0.41383,0.00044,19.18698]
[1777668814821,18.02,77806.69,149.9,0.41612,0.00044,19.21251]
[1777668819856,18.02,77807.3,149.9,0.4164,0.00044,19.21557]
[1777668823615,18.02,77807.81,149.9,0.41663,0.00044,19.21808]
[1777668823846,18.02,77807.81,149.9,0.41663,0.00044,19.21808]
[1777668823884,18.02,77804.9,149.9,0.41535,0.00044,19.20402]
[1777668824252,18.02,77804.9,149.9,0.41535,0.00044,19.20402]
[1777668824458,18.02,77804.9,149.9,0.41535,0.00044,19.20402]
[1777668826640,18.02,77801.52,149.9,0.41386,0.00044,19.18741]
[1777668827446,18.02,77801.35,149.9,0.41379,0.00044,19.18656]
[1777668829354,18.02,77798.71,149.9,0.41263,0.00044,19.17338]
[1777668829959,18.02,77797.43,149.9,0.41207,0.00044,19.16694]
[1777668830081,18.02,77797.43,149.9,0.41207,0.00044,19.16694]
[1777668830933,18.02,77807.68,149.9,0.41657,0.00044,19.21746]
[1777668831124,18.02,77807.68,149.9,0.41657,0.00044,19.21746]
[1777668832267,18.02,77811.0,149.9,0.41803,0.00044,19.23329]
[1777668832343,18.02,77811.0,149.9,0.41803,0.00044,19.23329]
[1777668832947,18.02,77817.84,149.9,0.42104,0.00044,19.26511]
[1777668833936,18.02,77817.84,149.9,0.42104,0.00044,19.26511]
[1777668833995,18.02,77817.84,149.9,0.42104,0.00044,19.26512]
[1777668835839,18.02,77821.66,149.9,0.42273,0.00044,19.28243]
[1777668835844,18.02,77821.66,149.9,0.42273,0.00044,19.28243]
[1777668835855,18.02,77832.5,149.9,0.42751,0.00044,19.32962]
[1777668836045,18.02,77832.5,149.9,0.42751,0.00044,19.32962]
[1777668836104,18.02,77832.5,149.9,0.42751,0.00044,19.32962]
[1777668836260,18.02,77834.0,149.9,0.42817,0.00044,19.33593]
[1777668837884,18.02,77834.0,149.9,0.42817,0.00044,19.33593]
[1777668837943,18.02,77834.0,149.9,0.42817,0.00044,19.33593]
[1777668838899,18.02,77835.14,149.9,0.42868,0.00044,19.34068]
[1777668838903,18.02,77835.57,149.9,0.42887,0.00044,19.34248]
[1777668839675,18.02,77840.35,149.9,0.43098,0.00044,19.36207]
[1777668843369,18.02,77840.6,149.9,0.43109,0.00044,19.36307]
[1777668844225,18.02,77841.15,149.9,0.43134,0.00044,19.36529]
[1777668844237,18.02,77841.15,149.9,0.43134,0.00044,19.36529]
[1777668844686,18.02,77841.15,149.9,0.43134,0.00044,19.36529]
[1777668844690,18.02,77839.41,149.9,0.43057,0.00044,19.35825]
[1777668845119,18.02,77839.41,149.9,0.43057,0.00044,19.35825]
[1777668845461,18.02,77839.41,149.9,0.43057,0.00044,19.35825]
[1777668846036,18.02,77837.12,149.9,0.42955,0.00044,19.34889]
[1777668846740,18.02,77837.12,149.9,0.42955,0.00044,19.34889]
[1777668846778,18.02,77837.12,149.9,0.42955,0.00044,19.34889]
[1777668846798,18.02,77837.12,149.9,0.42955,0.00044,19.34889]
[1777668846801,18.02,77830.1,149.9,0.42645,0.00044,19.31941]
[1777668846978,18.02,77830.1,149.9,0.42645,0.00044,19.31941]
[1777668847071,18.02,77830.1,149.9,0.42645,0.00044,19.31941]
[1777668847538,18.02,77830.1,149.9,0.42645,0.00044,19.31941]
[1777668847799,18.02,77830.1,149.9,0.42645,0.00044,19.31941]
[1777668847865,18.02,77823.21,149.9,0.42341,0.00044,19.28932]
[1777668853808,18.02,77821.5,149.9,0.42265,0.00044,19.2816]
[1777668854355,18.02,77821.59,149.9,0.42268,0.00044,19.28196]
[1777668854355,18.02,77821.59,149.9,0.42268,0.00044,19.28196]
[1777668856305,18.02,77826.47,149.9,0.42483,0.00044,19.30351]
[1777668856572,18.02,77826.47,149.9,0.42483,0.00044,19.30351]
[1777668856575,18.02,77826.47,149.9,0.42483,0.00044,19.30351]
[1777668857492,18.02,77829.21,149.9,0.42603,0.00044,19.31537]
[1777668857592,18.02,77829.42,149.9,0.42613,0.00044,19.31626]
[1777668862226,18.02,77827.09,149.9,0.42509,0.00044,19.30613]
[1777668862498,18.02,77827.09,149.9,0.42509,0.00044,19.30613]
[1777668864570,18.02,77828.51,149.9,0.42572,0.00044,19.31228]
[1777668867545,18.02,77829.39,149.9,0.4261,0.00044,19.31604]
[1777668867572,18.02,77829.39,149.9,0.4261,0.00044,19.31604]
[1777668867806,18.02,77829.39,149.9,0.4261,0.00044,19.31604]
[1777668867908,18.02,77829.42,149.9,0.42611,0.00044,19.31615]
[1777668868087,18.02,77829.42,149.9,0.42611,0.00044,19.31615]
[1777668868741,18.02,77829.42,149.9,0.42611,0.00044,19.31615]
[1777668868967,18.02,77830.64,149.9,0.42665,0.00044,19.3214]
[1777668870209,18.02,77836.92,149.9,0.42943,0.00044,19.34779]
[1777668873844,18.02,77835.94,149.9,0.42899,0.00044,19.33901]
[1777668874250,18.02,77835.86,149.9,0.42895,0.00044,19.33869]
[1777668874473,18.02,77835.86,149.9,0.42895,0.00044,19.33869]
[1777668876550,18.02,77841.83,149.9,0.43159,0.00044,19.36305]
[1777668877794,18.02,77843.12,149.9,0.43217,0.00044,19.3682]
[1777668879604,18.02,77838.08,149.9,0.42993,0.00044,19.34784]
[1777668881085,18.02,77836.44,149.9,0.42921,0.00044,19.3411]
[1777668886321,18.02,77835.39,149.9,0.42875,0.00044,19.33677]
[1777668889718,18.02,77835.41,149.9,0.42876,0.00044,19.33687]
[1777668891618,18.02,77835.89,149.9,0.42897,0.00044,19.33887]
[1777668891796,18.02,77835.89,149.9,0.42897,0.00044,19.33887]
[1777668891836,18.02,77835.89,149.9,0.42897,0.00044,19.33887]
[1777668892040,18.02,77836.26,149.9,0.42914,0.00044,19.34041]
[1777668892424,18.02,77836.26,149.9,0.42914,0.00044,19.34041]
[1777668892997,18.02,77836.26,149.9,0.42914,0.00044,19.34041]
[1777668894532,18.02,77843.64,149.9,0.4324,0.00044,19.37031]
[1777668898122,18.02,77846.92,149.9,0.43385,0.00044,19.38318]
[1777668899242,18.02,77847.09,149.9,0.43393,0.00044,19.38383]
[1777668899461,18.02,77847.09,149.9,0.43393,0.00044,19.38383]
[1777668899472,18.02,77847.09,149.9,0.43393,0.00044,19.38383]
[1777668899625,18.02,77847.66,149.9,0.43418,0.00044,19.38604]
[1777668900351,18.02,77847.66,149.9,0.43418,0.00044,19.38604]
[1777668900428,18.02,77847.66,149.9,0.43418,0.00044,19.38604]
[1777668900434,18.02,77847.66,149.9,0.43418,0.00044,19.38604]
[1777668900778,18.02,77847.66,149.9,0.43418,0.00044,19.38604]
[1777668900928,18.02,77847.98,149.9,0.43432,0.00044,19.38729]
[1777668901197,18.02,77847.98,149.9,0.43432,0.00044,19.38729]
[1777668901355,18.02,77847.98,149.9,0.43432,0.00044,19.38729]
[1777668901980,18.02,77838.08,149.9,0.42994,0.00044,19.34788]
[1777668902433,18.02,77833.06,149.9,0.42772,0.00044,19.32701]
[1777668905152,18.02,77831.31,149.9,0.42695,0.00044,19.31961]
[1777668906416,18.02,77830.8,149.9,0.42672,0.00044,19.31745]
[1777668907336,18.02,77829.07,149.9,0.42596,0.00044,19.31004]
[1777668907806,18.02,77829.07,149.9,0.42596,0.00044,19.31004]
[1777668907935,18.02,77829.07,149.9,0.42596,0.00044,19.31004]
[1777668908025,18.02,77833.72,149.9,0.42801,0.00044,19.32984]
[1777668908391,18.02,77833.72,149.9,0.42801,0.00044,19.32984]
[1777668908415,18.02,77833.72,149.9,0.42801,0.00044,19.32984]
[1777668908454,18.02,77833.72,149.9,0.42801,0.00044,19.32984]
[1777668908470,18.02,77833.72,149.9,0.42801,0.00044,19.32984]
[1777668908486,18.02,77840.85,149.9,0.43117,0.00044,19.3592]
[1777668909454,18.02,77840.85,149.9,0.43117,0.00044,19.3592]
[1777668909565,18.02,77840.85,149.9,0.43117,0.00044,19.3592]
[1777668909633,18.02,77840.85,149.9,0.43117,0.00044,19.3592]
[1777668909928,18.02,77845.95,149.9,0.43343,0.00044,19.37946]
[1777668910050,18.02,77845.95,149.9,0.43343,0.00044,19.37946]
[1777668910592,18.02,77845.95,149.9,0.43343,0.00044,19.37946]
[1777668914090,18.02,77849.11,149.9,0.43484,0.00044,19.39172]
[1777668914237,18.02,77849.11,149.9,0.43484,0.00044,19.39172]
[1777668915238,18.02,77846.55,149.9,0.4337,0.00044,19.38183]
[1777668915658,18.02,77846.55,149.9,0.4337,0.00044,19.38183]
[1777668920083,18.02,77845.63,149.9,0.4333,0.00044,19.37827]
[1777668926615,18.02,77849.94,149.9,0.43521,0.00044,19.39494]
[1777668927978,18.02,77849.94,149.9,0.43521,0.00044,19.39494]
[1777668928490,18.02,77850.33,149.9,0.43538,0.00044,19.39642]
[1777668928611,18.02,77850.33,149.9,0.43538,0.00044,19.39642]
[1777668928621,18.02,77850.33,149.9,0.43538,0.00044,19.39642]
[1777668929354,18.02,77853.26,149.9,0.43668,0.00044,19.40746]
[1777668929758,18.02,77853.26,149.9,0.43668,0.00044,19.40746]
[1777668930500,18.02,77854.81,149.9,0.43737,0.00044,19.41322]
[1777668930552,18.02,77854.81,149.9,0.43737,0.00044,19.41322]
[1777668930565,18.02,77854.81,149.9,0.43737,0.00044,19.41322]
[1777668930594,18.02,77854.81,149.9,0.43737,0.00044,19.41322]
[1777668930688,18.02,77854.81,149.9,0.43737,0.00044,19.41322]
[1777668930769,18.02,77854.81,149.9,0.43737,0.00044,19.41322]
[1777668930860,18.02,77854.81,149.9,0.43737,0.00044,19.41322]
[1777668930865,18.02,77854.81,149.9,0.43737,0.00044,19.41322]
[1777668930884,18.02,77854.81,149.9,0.43737,0.00044,19.41322]
[1777668930908,18.02,77854.81,149.9,0.43737,0.00044,19.41322]
[1777668930910,18.02,77854.81,149.9,0.43737,0.00044,19.41322]
[1777668930965,18.02,77854.81,149.9,0.43737,0.00044,19.41322]
[1777668931141,18.02,77858.66,149.9,0.43906,0.00044,19.42253]
[1777668932155,18.02,77859.9,149.9,0.43961,0.00044,19.42697]
[1777668933138,18.02,77860.32,149.9,0.4398,0.00044,19.42846]
[1777668934028,18.02,77863.03,149.9,0.441,0.00044,19.43803]
[1777668934168,18.02,77863.03,149.9,0.441,0.00044,19.43803]
[1777668934216,18.02,77863.03,149.9,0.441,0.00044,19.43803]
[1777668934350,18.02,77863.03,149.9,0.441,0.00044,19.43803]
[1777668934438,18.02,77863.03,149.9,0.441,0.00044,19.43803]
[1777668934847,18.02,77872.18,149.9,0.44507,0.00045,19.46903]
[1777668935304,18.02,77872.18,149.9,0.44507,0.00045,19.46903]
[1777668935441,18.02,77872.18,149.9,0.44507,0.00045,19.46903]
[1777668936868,18.02,77879.54,149.9,0.44834,0.00045,19.4925]
[1777668937855,18.02,77879.54,149.9,0.44834,0.00045,19.4925]
[1777668937913,18.02,77879.29,149.9,0.44823,0.00045,19.49172]
[1777668939356,18.02,77881.51,149.9,0.44922,0.00045,19.49855]
[1777668941263,18.02,77879.69,149.9,0.44841,0.00045,19.49293]
[1777668943846,18.02,77880.38,149.9,0.44871,0.00045,19.49505]
[1777668944168,18.02,77880.77,149.9,0.44888,0.00045,19.49624]
[1777668944177,18.02,77880.77,149.9,0.44888,0.00045,19.49624]
[1777668944740,18.02,77877.61,149.9,0.44747,0.00045,19.4864]
[1777668946395,18.02,77875.99,149.9,0.44675,0.00045,19.48126]
[1777668951791,18.02,77877.95,149.9,0.44762,0.00045,19.48742]
[1777668953670,18.02,77876.89,149.9,0.44714,0.00045,19.48407]
[1777668953805,18.02,77871.07,149.9,0.44455,0.00045,19.46522]
[1777668958840,18.01,77873.19,149.9,0.44549,0.00045,19.47217]
[1777668959838,18.01,77873.19,149.9,0.44549,0.00045,19.47217]
[1777668962362,18.01,77875.26,149.9,0.44641,0.00045,19.47885]
[1777668963236,18.01,77874.54,149.9,0.44609,0.00045,19.47653]
[1777668965959,18.01,77873.68,149.9,0.44571,0.00045,19.47374]
[1777668967904,18.01,77867.83,149.9,0.4431,0.00044,19.45432]
[1777668972407,18.01,77863.66,149.9,0.44125,0.00044,19.43998]
[1777668972939,18.01,77864.02,149.9,0.44141,0.00044,19.44124]
[1777668977731,18.01,77863.6,149.9,0.44122,0.00044,19.43978]
[1777668980270,18.01,77862.73,149.9,0.44083,0.00044,19.43673]
[1777668984931,18.01,77864.15,149.9,0.44147,0.00044,19.4417]
[1777668987064,18.01,77863.29,149.9,0.44108,0.00044,19.43869]
[1777668989451,18.01,77862.94,149.9,0.44092,0.00044,19.43744]
[1777668990083,18.01,77862.94,149.9,0.44092,0.00044,19.43744]
[1777668990712,18.01,77866.75,149.9,0.44262,0.00044,19.45061]
[1777668993049,18.01,77865.35,149.9,0.44198,0.00044,19.44108]
[1777668996021,18.01,77864.9,149.9,0.44178,0.00044,19.43952]
[1777668999840,18.01,77867.51,149.9,0.44294,0.00045,19.44845]
[1777669000100,18.01,77867.51,149.9,0.44294,0.00045,19.44845]
[1777669001536,18.01,77869.39,149.9,0.44377,0.00045,19.45479]
[1777669002154,18.01,77870.63,149.9,0.44432,0.00045,19.45892]
[1777669002174,18.01,77870.63,149.9,0.44432,0.00045,19.45892]
[1777669008070,18.01,77869.47,149.9,0.4438,0.00045,19.45502]
[1777669012599,18.01,77871.88,149.9,0.44487,0.00045,19.46299]
[1777669014078,18.01,77872.02,149.9,0.44493,0.00045,19.46344]
[1777669018735,18.01,77867.75,149.9,0.44303,0.00045,19.44914]
[1777669018841,18.01,77867.75,149.9,0.44303,0.00045,19.44914]
[1777669018849,18.01,77867.75,149.9,0.44303,0.00045,19.44914]
[1777669018968,18.01,77867.75,149.9,0.44303,0.00045,19.44914]
[1777669019090,18.0,77867.91,149.9,0.4431,0.00045,19.44967]
[1777669019273,18.0,77867.91,149.9,0.4431,0.00045,19.44967]
[1777669019708,18.0,77867.91,149.9,0.4431,0.00045,19.44967]
[1777669019717,18.0,77867.91,149.9,0.4431,0.00045,19.44967]
[1777669019922,18.0,77867.91,149.9,0.4431,0.00045,19.44967]
[1777669020049,18.0,77867.91,149.9,0.4431,0.00045,19.44967]
[1777669020205,18.01,77853.22,149.9,0.43657,0.00044,19.39735]
[1777669020251,18.01,77853.22,149.9,0.43657,0.00044,19.39735]
[1777669020525,18.01,77853.22,149.9,0.43657,0.00044,19.39735]
[1777669021037,18.01,77825.15,149.9,0.42413,0.00044,19.28287]
[1777669021930,18.01,77825.15,149.9,0.42413,0.00044,19.28287]
[1777669021937,18.01,77820.61,149.9,0.42212,0.00044,19.26257]
[1777669022263,18.01,77820.61,149.9,0.42212,0.00044,19.26257]
[1777669023357,18.0,77821.8,149.9,0.42264,0.00044,19.26791]
[1777669024893,18.0,77825.83,149.9,0.42442,0.00044,19.28581]
[1777669025058,18.0,77825.83,149.9,0.42442,0.00044,19.28581]
[1777669030762,18.0,77826.55,149.9,0.42473,0.00044,19.28891]
[1777669036387,18.0,77827.71,149.9,0.42524,0.00044,19.29392]
[1777669037404,18.0,77827.71,149.9,0.42524,0.00044,19.29392]
[1777669037412,18.0,77827.71,149.9,0.42524,0.00044,19.29392]
[1777669037441,18.0,77827.71,149.9,0.42524,0.00044,19.29392]
[1777669037444,18.0,77827.71,149.9,0.42524,0.00044,19.29392]
[1777669037462,18.0,77827.71,149.9,0.42524,0.00044,19.29392]
[1777669038107,18.0,77827.71,149.9,0.42524,0.00044,19.29392]
[1777669038066,18.0,77827.76,149.9,0.42526,0.00044,19.29412]
[1777669038355,18.0,77827.76,149.9,0.42526,0.00044,19.29412]
[1777669039077,18.0,77827.76,149.9,0.42526,0.00044,19.29412]
[1777669039090,18.0,77834.4,149.9,0.4282,0.00044,19.32251]
[1777669039258,18.0,77834.4,149.9,0.4282,0.00044,19.32251]
[1777669039289,18.0,77834.4,149.9,0.4282,0.00044,19.32251]
[1777669039804,18.0,77834.4,149.9,0.4282,0.00044,19.32251]
[1777669040172,18.0,77839.37,149.9,0.43041,0.00044,19.34307]
[1777669040217,18.0,77839.37,149.9,0.43041,0.00044,19.34307]
[1777669040841,18.0,77839.37,149.9,0.43041,0.00044,19.34307]
[1777669040933,18.0,77843.41,149.9,0.4322,0.00044,19.35934]
[1777669044780,18.0,77843.25,149.9,0.43213,0.00044,19.35873]
[1777669046414,18.0,77847.14,149.9,0.43386,0.00044,19.37406]
[1777669047553,18.0,77847.67,149.9,0.4341,0.00044,19.37614]
[1777669048357,18.0,77848.3,149.9,0.43438,0.00044,19.37858]
[1777669049104,18.0,77848.3,149.9,0.43438,0.00044,19.37858]
[1777669049118,18.0,77848.3,149.9,0.43438,0.00044,19.37858]
[1777669049180,18.01,77855.73,149.9,0.43768,0.00044,19.40662]
[1777669051891,18.01,77857.41,149.9,0.43843,0.00044,19.41277]
[1777669057216,18.01,77855.91,149.9,0.43774,0.00044,19.40256]
[1777669062795,18.01,77856.68,149.9,0.43809,0.00044,19.4054]
[1777669068614,18.01,77860.71,149.9,0.43988,0.00044,19.41993]
[1777669072048,18.01,77859.77,149.9,0.43946,0.00044,19.41656]
[1777669072149,18.01,77859.76,149.9,0.43945,0.00044,19.41652]
[1777669076168,18.0,77857.66,149.9,0.43852,0.00044,19.40893]
[1777669076201,18.0,77857.66,149.9,0.43852,0.00044,19.40893]
[1777669076220,18.0,77857.55,149.9,0.43847,0.00044,19.40853]
[1777669076280,18.0,77857.55,149.9,0.43847,0.00044,19.40853]
[1777669076535,18.0,77857.55,149.9,0.43847,0.00044,19.40853]
[1777669076641,18.0,77857.55,149.9,0.43847,0.00044,19.40853]
[1777669076666,18.0,77857.55,149.9,0.43847,0.00044,19.40853]
[1777669076772,18.0,77857.55,149.9,0.43847,0.00044,19.40853]
[1777669076883,18.0,77857.55,149.9,0.43847,0.00044,19.40853]
[1777669077112,18.0,77857.55,149.9,0.43847,0.00044,19.40853]
[1777669077270,18.0,77857.55,149.9,0.43847,0.00044,19.40853]
[1777669077286,18.0,77857.55,149.9,0.43847,0.00044,19.40853]
[1777669077193,18.0,77827.7,149.9,0.42523,0.00044,19.28923]
[1777669077353,18.0,77827.7,149.9,0.42523,0.00044,19.28923]
[1777669077394,18.0,77827.7,149.9,0.42523,0.00044,19.28923]
[1777669077980,18.0,77827.7,149.9,0.42523,0.00044,19.28923]
[1777669078054,18.0,77827.7,149.9,0.42523,0.00044,19.28923]
[1777669078174,18.0,77812.61,149.9,0.41856,0.00044,19.22082]
[1777669078952,18.0,77812.61,149.9,0.41856,0.00044,19.22082]
[1777669079050,18.0,77811.19,149.9,0.41793,0.00044,19.21409]
[1777669080453,18.0,77809.17,149.9,0.41704,0.00044,19.20447]
[1777669080489,18.0,77809.17,149.9,0.41704,0.00044,19.20447]
[1777669080518,18.0,77809.17,149.9,0.41704,0.00044,19.20447]
[1777669080560,18.0,77809.17,149.9,0.41704,0.00044,19.20447]
[1777669080582,18.0,77809.17,149.9,0.41704,0.00044,19.20447]
[1777669080658,18.0,77809.17,149.9,0.41704,0.00044,19.20447]
[1777669080697,18.0,77809.17,149.9,0.41704,0.00044,19.20447]
[1777669081151,18.0,77809.17,149.9,0.41704,0.00044,19.20447]
[1777669081182,18.0,77818.91,149.9,0.42134,0.00044,19.25003]
[1777669081815,18.0,77818.91,149.9,0.42134,0.00044,19.25003]
[1777669081873,18.0,77818.91,149.9,0.42134,0.00044,19.25003]
[1777669082039,18.0,77818.91,149.9,0.42134,0.00044,19.25003]
[1777669082157,18.01,77842.51,149.9,0.43179,0.00044,19.35109]
[1777669082282,18.01,77842.51,149.9,0.43179,0.00044,19.35109]
[1777669082359,18.01,77842.51,149.9,0.43179,0.00044,19.35109]
[1777669083204,18.01,77832.6,149.9,0.4274,0.00044,19.31029]
[1777669083512,18.01,77832.6,149.9,0.4274,0.00044,19.31029]
[1777669085256,18.01,77833.26,149.9,0.4277,0.00044,19.31309]
[1777669085355,18.01,77833.26,149.9,0.4277,0.00044,19.31309]
[1777669086041,18.01,77833.26,149.9,0.4277,0.00044,19.31309]
[1777669086068,18.01,77833.26,149.9,0.4277,0.00044,19.31309]
[1777669086097,18.01,77833.26,149.9,0.4277,0.00044,19.31309]
[1777669086106,18.01,77833.26,149.9,0.4277,0.00044,19.31309]
[1777669086182,18.01,77837.45,149.9,0.42955,0.00044,19.33059]
[1777669086233,18.01,77837.45,149.9,0.42955,0.00044,19.33059]
[1777669087120,18.01,77837.45,149.9,0.42955,0.00044,19.33059]
[1777669087158,18.01,77846.35,149.9,0.4335,0.00044,19.36632]
[1777669087461,18.01,77846.35,149.9,0.4335,0.00044,19.36632]
[1777669087767,18.01,77850.53,149.9,0.43536,0.00044,19.38245]
[1777669090393,18.01,77850.79,149.9,0.43548,0.00044,19.38346]
[1777669095824,18.01,77853.63,149.9,0.43674,0.00044,19.39419]
[1777669100863,18.01,77853.17,149.9,0.43654,0.00044,19.39248]
[1777669105077,18.01,77853.39,149.9,0.43664,0.00044,19.39332]
[1777669106344,18.01,77856.14,149.9,0.43786,0.00044,19.40351]
[1777669106355,18.01,77856.14,149.9,0.43786,0.00044,19.40351]
[1777669107110,18.01,77856.14,149.9,0.43786,0.00044,19.40351]
[1777669107220,18.01,77856.14,149.9,0.43786,0.00044,19.40351]
[1777669107230,18.01,77856.14,149.9,0.43786,0.00044,19.40351]
[1777669107237,18.01,77856.14,149.9,0.43786,0.00044,19.40351]
[1777669107537,18.01,77859.62,149.9,0.43941,0.00044,19.41614]
[1777669107615,18.01,77859.62,149.9,0.43941,0.00044,19.41614]
[1777669108602,18.01,77860.9,149.9,0.43998,0.00044,19.42071]
[1777669108628,18.01,77860.9,149.9,0.43998,0.00044,19.42071]
[1777669110961,18.01,77864.4,149.9,0.44153,0.00045,19.433]
[1777669111151,18.01,77864.4,149.9,0.44153,0.00045,19.433]
[1777669111603,18.01,77864.5,149.9,0.44156,0.00045,19.4286]
[1777669111941,18.01,77864.45,149.9,0.44154,0.00045,19.42843]
[1777669114194,18.01,77864.52,149.9,0.44157,0.00045,19.42868]
[1777669119210,18.01,77865.15,149.9,0.44185,0.00045,19.43087]
[1777669120417,18.01,77866.87,149.9,0.44262,0.00045,19.43678]
[1777669125359,18.01,77868.36,149.9,0.44328,0.00045,19.44182]
[1777669127271,18.01,77869.89,149.9,0.44396,0.00045,19.44695]
[1777669128054,18.01,77869.85,149.9,0.44394,0.00045,19.44682]
[1777669129642,18.01,77870.21,149.9,0.4441,0.00045,19.44803]
[1777669130579,18.01,77871.56,149.9,0.4447,0.00045,19.45251]
[1777669137117,18.01,77868.77,149.9,0.44346,0.00045,19.44322]
[1777669137631,18.01,77868.77,149.9,0.44346,0.00045,19.44322]
[1777669138182,18.01,77869.28,149.9,0.44369,0.00045,19.44494]
[1777669143736,18.01,77870.01,149.9,0.44402,0.00045,19.44737]
[1777669144166,18.01,77871.21,149.9,0.44455,0.00045,19.45136]
[1777669149201,18.01,77872.65,149.9,0.44519,0.00045,19.45611]
[1777669154236,18.01,77873.8,149.9,0.44571,0.00045,19.45987]
[1777669155502,18.01,77872.89,149.9,0.4453,0.00045,19.4569]
[1777669156088,18.01,77872.89,149.9,0.4453,0.00045,19.4569]
[1777669157228,18.01,77872.86,149.9,0.44529,0.00045,19.45681]
[1777669160222,18.01,77872.48,149.9,0.44512,0.00045,19.45557]
[1777669161446,18.01,77871.56,149.9,0.44471,0.00045,19.45254]
[1777669162265,18.01,77871.56,149.9,0.44471,0.00045,19.45254]
[1777669163842,18.01,77872.17,149.9,0.44498,0.00045,19.45456]
[1777669164360,18.01,77872.17,149.9,0.44498,0.00045,19.45456]
[1777669165577,18.01,77874.66,149.9,0.44609,0.00045,19.46267]
[1777669171355,18.01,77877.53,149.9,0.44736,0.00045,19.4671]
[1777669177764,18.01,77880.66,149.9,0.44875,0.00045,19.47686]
[1777669181457,18.01,77885.53,149.9,0.45093,0.00045,19.49155]
[1777669183419,18.01,77885.56,149.9,0.45094,0.00045,19.49162]
[1777669183629,18.01,77885.7,149.9,0.451,0.00045,19.49203]
[1777669189481,18.01,77884.14,149.9,0.4503,0.00045,19.48737]
[1777669194517,18.01,77880.26,149.9,0.44857,0.00045,19.47557]
[1777669195539,18.01,77880.26,149.9,0.44857,0.00045,19.47557]
[1777669195552,18.01,77880.26,149.9,0.44857,0.00045,19.47557]
[1777669195901,18.01,77878.37,149.9,0.44772,0.00045,19.46969]
[1777669197721,18.01,77877.49,149.9,0.44733,0.00045,19.46692]
[1777669197729,18.01,77877.49,149.9,0.44733,0.00045,19.46692]
[1777669198597,18.01,77874.92,149.9,0.44619,0.00045,19.45873]
[1777669200120,18.01,77871.76,149.9,0.44478,0.00045,19.44844]
[1777669200632,18.01,77871.95,149.9,0.44487,0.00045,19.44909]
[1777669200684,18.01,77871.95,149.9,0.44487,0.00045,19.44909]
[1777669210528,18.01,77871.79,149.9,0.44481,0.00045,19.44865]
[1777669213817,18.01,77871.71,149.9,0.44478,0.00045,19.44841]
[1777669213825,18.01,77871.71,149.9,0.44478,0.00045,19.44841]
[1777669213887,18.01,77871.71,149.9,0.44478,0.00045,19.44841]
[1777669214149,18.01,77871.71,149.9,0.44478,0.00045,19.44841]
[1777669214154,18.01,77871.71,149.9,0.44478,0.00045,19.44841]
[1777669214166,18.01,77871.71,149.9,0.44478,0.00045,19.44841]
[1777669214318,18.01,77871.71,149.9,0.44478,0.00045,19.44841]
[1777669214319,18.01,77866.45,149.9,0.44244,0.00045,19.43076]
[1777669214993,18.01,77866.45,149.9,0.44244,0.00045,19.43076]
[1777669215036,18.01,77866.45,149.9,0.44244,0.00045,19.43076]
[1777669215269,18.01,77866.45,149.9,0.44244,0.00045,19.43076]
[1777669215294,18.01,77866.45,149.9,0.44244,0.00045,19.43076]
[1777669215350,18.01,77866.45,149.9,0.44244,0.00045,19.43076]
[1777669215284,18.02,77855.51,149.9,0.43757,0.00044,19.39188]
[1777669215374,18.02,77855.51,149.9,0.43757,0.00044,19.39188]
[1777669215776,18.02,77855.51,149.9,0.43757,0.00044,19.39188]
[1777669215824,18.02,77855.51,149.9,0.43757,0.00044,19.39188]
[1777669216227,18.02,77855.51,149.9,0.43757,0.00044,19.39188]
[1777669216293,18.02,77864.69,149.9,0.44166,0.00045,19.42472]
[1777669216774,18.02,77869.4,149.9,0.44375,0.00045,19.44077]
[1777669220807,18.02,77869.72,149.9,0.4439,0.00045,19.44188]
[1777669225649,18.02,77872.78,149.9,0.44527,0.00045,19.45201]
[1777669228287,18.02,77872.78,149.9,0.44527,0.00045,19.45203]
[1777669235160,18.02,77874.36,149.9,0.44596,0.00045,19.45246]
[1777669235164,18.02,77874.36,149.9,0.44596,0.00045,19.45246]
[1777669241183,18.02,77874.81,149.9,0.44617,0.00045,19.45395]
[1777669246882,18.02,77873.36,149.9,0.44553,0.00045,19.44929]
[1777669247429,18.02,77873.36,149.9,0.44553,0.00045,19.44929]
[1777669247441,18.02,77873.36,149.9,0.44553,0.00045,19.44929]
[1777669247889,18.02,77873.44,149.9,0.44556,0.00045,19.44955]
[1777669252924,18.03,77872.11,149.9,0.44498,0.00045,19.44524]
[1777669256532,18.03,77873.95,149.9,0.4458,0.00045,19.45126]
[1777669256577,18.03,77873.95,149.9,0.4458,0.00045,19.45126]
[1777669256645,18.03,77873.95,149.9,0.4458,0.00045,19.45126]
[1777669257356,18.03,77873.95,149.9,0.4458,0.00045,19.45126]
[1777669256952,18.03,77881.45,149.9,0.44914,0.00045,19.47486]
[1777669259122,18.03,77882.79,149.9,0.44974,0.00045,19.47894]
[1777669259365,18.03,77882.79,149.9,0.44974,0.00045,19.47894]
[1777669265008,18.03,77884.02,149.9,0.45029,0.00045,19.48265]
[1777669269195,18.03,77884.38,149.9,0.45045,0.00045,19.48372]
[1777669277883,18.03,77885.53,149.9,0.45096,0.00045,19.48714]
[1777669283134,18.03,77885.49,149.9,0.45095,0.00045,19.48704]
[1777669286578,18.03,77885.53,149.9,0.45097,0.00045,19.48716]
[1777669286592,18.03,77885.53,149.9,0.45097,0.00045,19.48716]
[1777669286609,18.03,77885.53,149.9,0.45097,0.00045,19.48716]
[1777669286647,18.03,77885.53,149.9,0.45097,0.00045,19.48716]
[1777669286809,18.03,77885.53,149.9,0.45097,0.00045,19.48716]
[1777669286817,18.03,77885.53,149.9,0.45097,0.00045,19.48716]
[1777669287018,18.03,77885.53,149.9,0.45097,0.00045,19.48716]
[1777669287162,18.03,77889.11,149.9,0.45257,0.00045,19.4976]
[1777669287493,18.03,77889.11,149.9,0.45257,0.00045,19.4976]
[1777669287523,18.03,77889.11,149.9,0.45257,0.00045,19.4976]
[1777669288168,18.03,77882.73,149.9,0.44972,0.00045,19.47881]
[1777669294210,18.03,77880.07,149.9,0.44853,0.00045,19.46602]
[1777669296228,18.03,77884.7,149.9,0.4506,0.00045,19.48008]
[1777669297639,18.03,77883.95,149.9,0.45027,0.00045,19.47785]
[1777669299455,18.03,77888.5,149.9,0.4523,0.00045,19.49124]
[1777669301233,18.04,77889.28,149.9,0.45265,0.00045,19.49348]
[1777669301265,18.04,77889.66,149.9,0.45282,0.00045,19.49457]
[1777669302278,18.04,77889.66,149.9,0.45282,0.00045,19.49457]
[1777669302379,18.04,77890.42,149.9,0.45316,0.00045,19.49674]
[1777669308271,18.04,77890.27,149.9,0.4531,0.00045,19.49633]
[1777669308683,18.04,77890.23,149.9,0.45308,0.00045,19.49623]
[1777669308763,18.04,77890.23,149.9,0.45308,0.00045,19.49623]
[1777669308839,18.04,77890.23,149.9,0.45308,0.00045,19.49623]
[1777669308850,18.04,77890.23,149.9,0.45308,0.00045,19.49623]
[1777669308852,18.04,77890.23,149.9,0.45308,0.00045,19.49623]
[1777669309321,18.04,77890.66,149.9,0.45327,0.00045,19.49745]
[1777669310115,18.04,77890.66,149.9,0.45327,0.00045,19.49745]
[1777669310328,18.04,77890.7,149.9,0.45329,0.00045,19.49757]
[1777669317387,18.04,77890.25,149.9,0.4531,0.00045,19.49636]
[1777669319161,18.04,77890.47,149.9,0.4532,0.00045,19.49699]
[1777669325284,18.04,77893.12,149.9,0.45439,0.00045,19.50443]
[1777669332146,18.05,77893.12,149.9,0.45439,0.00045,19.50446]
[1777669332479,18.05,77893.12,149.9,0.45439,0.00045,19.50446]
[1777669332495,18.05,77893.12,149.9,0.45439,0.00045,19.50446]
[1777669332543,18.05,77893.12,149.9,0.4544,0.00045,19.50448]
[1777669332570,18.05,77893.12,149.9,0.4544,0.00045,19.50448]
[1777669332611,18.05,77893.12,149.9,0.4544,0.00045,19.50448]
[1777669332636,18.05,77893.12,149.9,0.4544,0.00045,19.50448]
[1777669332699,18.05,77893.12,149.9,0.4544,0.00045,19.50448]
[1777669332786,18.05,77893.12,149.9,0.4544,0.00045,19.50448]
[1777669332791,18.05,77893.12,149.9,0.4544,0.00045,19.50448]
[1777669333242,18.05,77894.76,149.9,0.45513,0.00045,19.50899]
[1777669334181,18.05,77894.76,149.9,0.45513,0.00045,19.50899]
[1777669334415,18.05,77894.76,149.9,0.45513,0.00045,19.50899]
[1777669334463,18.05,77894.76,149.9,0.45513,0.00045,19.50899]
[1777669334432,18.05,77917.4,149.9,0.46525,0.00045,19.56445]
[1777669334664,18.05,77917.4,149.9,0.46525,0.00045,19.56445]
[1777669334847,18.05,77917.4,149.9,0.46525,0.00045,19.56445]
[1777669334975,18.05,77917.4,149.9,0.46525,0.00045,19.56445]
[1777669335354,18.05,77917.4,149.9,0.46525,0.00045,19.56445]
[1777669335456,18.05,77920.38,149.9,0.46658,0.00045,19.57081]
[1777669336296,18.05,77930.86,149.9,0.47127,0.00045,19.59145]
[1777669339193,18.05,77934.4,149.9,0.47286,0.00045,19.59781]
[1777669339271,18.05,77934.4,149.9,0.47286,0.00045,19.59781]
[1777669339294,18.05,77934.4,149.9,0.47286,0.00045,19.59781]
[1777669339478,18.05,77935.72,149.9,0.47345,0.00045,19.6001]
[1777669340467,18.05,77943.49,149.9,0.47693,0.00045,19.61273]
[1777669341710,18.05,77946.71,149.9,0.47837,0.00045,19.61752]
[1777669342037,18.05,77946.71,149.9,0.47837,0.00045,19.61752]
[1777669342303,18.05,77946.71,149.9,0.47837,0.00045,19.61752]
[1777669342524,18.05,77947.43,149.9,0.47869,0.00045,19.61855]
[1777669342565,18.05,77948.91,149.9,0.47936,0.00045,19.62064]
[1777669345425,18.05,77956.59,149.9,0.4828,0.00045,19.63062]
[1777669346109,18.05,77956.59,149.9,0.4828,0.00045,19.63062]
[1777669346144,18.05,77956.59,149.9,0.4828,0.00045,19.63062]
[1777669348723,18.05,77952.95,149.9,0.48117,0.00045,19.62608]
[1777669349996,18.05,77953.36,149.9,0.48135,0.00045,19.62661]
[1777669350355,18.05,77953.36,149.9,0.48135,0.00045,19.62661]
[1777669350363,18.05,77956.07,149.9,0.48257,0.00045,19.63]
[1777669350966,18.05,77956.07,149.9,0.48257,0.00045,19.63]
[1777669350975,18.05,77956.07,149.9,0.48257,0.00045,19.63]
[1777669351026,18.05,77956.07,149.9,0.48257,0.00045,19.63]
[1777669351126,18.05,77958.07,149.9,0.48346,0.00045,19.62769]
[1777669351628,18.05,77962.5,149.9,0.48545,0.00045,19.63262]
[1777669352811,18.05,77962.5,149.9,0.48545,0.00045,19.63262]
[1777669353333,18.05,77962.5,149.9,0.48545,0.00045,19.63262]
[1777669354356,18.05,77963.58,149.9,0.48593,0.00045,19.63375]
[1777669354457,18.05,77967.6,149.9,0.48774,0.00045,19.6377]
[1777669356428,18.05,77970.69,149.9,0.48912,0.00045,19.64046]
[1777669358268,18.05,77971.75,149.9,0.4896,0.00045,19.64135]
[1777669360355,18.05,77972.41,149.9,0.4899,0.00045,19.64189]
[1777669360398,18.05,77972.41,149.9,0.4899,0.00045,19.64189]
[1777669360418,18.05,77972.41,149.9,0.4899,0.00045,19.64189]
[1777669360471,18.05,77975.45,149.9,0.49126,0.00045,19.64424]
[1777669362634,18.05,77972.21,149.9,0.48981,0.00045,19.64173]
[1777669362665,18.05,77972.21,149.9,0.48981,0.00045,19.64173]
[1777669363151,18.05,77972.21,149.9,0.48981,0.00045,19.64173]
[1777669363712,18.05,77963.5,149.9,0.4859,0.00045,19.63368]
[1777669366654,18.06,77963.1,149.9,0.48573,0.00045,19.63327]
[1777669366733,18.06,77958.47,149.9,0.48365,0.00045,19.62818]
[1777669368768,18.06,77958.51,149.9,0.48367,0.00045,19.62823]
[1777669369439,18.06,77958.51,149.9,0.48367,0.00045,19.62823]
[1777669370103,18.06,77958.1,149.9,0.48349,0.00045,19.62775]
[1777669370176,18.06,77952.22,149.9,0.48085,0.00045,19.62047]
[1777669376716,18.06,77953.01,149.9,0.48121,0.00045,19.62151]
[1777669378182,18.06,77954.01,149.9,0.48166,0.00045,19.6228]
[1777669378356,18.06,77954.01,149.9,0.48166,0.00045,19.6228]
[1777669378400,18.07,77957.42,149.9,0.48319,0.00045,19.62697]
[1777669381760,18.07,77960.34,149.9,0.4845,0.00045,19.63032]
[1777669382355,18.07,77960.34,149.9,0.4845,0.00045,19.63032]
[1777669382417,18.07,77958.92,149.9,0.48387,0.00045,19.62872]
[1777669382889,18.07,77958.92,149.9,0.48387,0.00045,19.62872]
[1777669385344,18.07,77956.59,149.9,0.48282,0.00045,19.62599]
[1777669388430,18.07,77956.31,149.9,0.4827,0.00045,19.62565]
[1777669394509,18.07,77953.8,149.9,0.48158,0.00045,19.62255]
[1777669404538,18.07,77955.17,149.9,0.48219,0.00045,19.62427]
[1777669410034,18.08,77956.47,149.9,0.48278,0.00045,19.62587]
[1777669411874,18.08,77956.47,149.9,0.48278,0.00045,19.62587]
[1777669417083,18.08,77956.45,149.9,0.48277,0.00045,19.62116]
[1777669417936,18.08,77956.45,149.9,0.48277,0.00045,19.62116]
[1777669423125,18.08,77956.51,149.9,0.4828,0.00045,19.62124]
[1777669428160,18.08,77960.51,149.9,0.48459,0.00045,19.62586]
[1777669433197,18.09,77960.96,149.9,0.48479,0.00045,19.62635]
[1777669440213,18.09,77960.9,149.9,0.48477,0.00045,19.62629]
[1777669443653,18.09,77960.45,149.9,0.48457,0.00045,19.6258]
[1777669443665,18.09,77960.45,149.9,0.48457,0.00045,19.6258]
[1777669449309,18.09,77956.97,149.9,0.48301,0.00045,19.62181]
[1777669449753,18.09,77956.97,149.9,0.48301,0.00045,19.62181]
[1777669449779,18.09,77956.97,149.9,0.48301,0.00045,19.62181]
[1777669449805,18.09,77956.97,149.9,0.48301,0.00045,19.62181]
[1777669450025,18.09,77956.97,149.9,0.48301,0.00045,19.62181]
[1777669450355,18.09,77956.97,149.9,0.48301,0.00045,19.62181]
[1777669450456,18.09,77945.58,149.9,0.47792,0.00045,19.60665]
[1777669451125,18.09,77945.58,149.9,0.47792,0.00045,19.60665]
[1777669452417,18.09,77945.3,149.9,0.47779,0.00045,19.60624]
[1777669452518,18.09,77945.04,149.9,0.47768,0.00045,19.60586]
[1777669456978,18.09,77945.26,149.9,0.47778,0.00045,19.60619]
[1777669460246,18.09,77942.66,149.9,0.47661,0.00045,19.60226]
[1777669460323,18.09,77942.66,149.9,0.47661,0.00045,19.60226]
[1777669460346,18.09,77942.66,149.9,0.47661,0.00045,19.60226]
[1777669461752,18.09,77938.88,149.9,0.47492,0.00045,19.59626]
[1777669463890,18.09,77938.14,149.9,0.47459,0.00045,19.59505]
[1777669464480,18.09,77938.14,149.9,0.47459,0.00045,19.59505]
[1777669467126,18.09,77938.79,149.9,0.47489,0.00045,19.59612]
[1777669472470,18.1,77936.77,149.9,0.47398,0.00045,19.58808]
[1777669473593,18.1,77936.77,149.9,0.47398,0.00045,19.58808]
[1777669473601,18.1,77936.77,149.9,0.47398,0.00045,19.58808]
[1777669473816,18.1,77936.77,149.9,0.47398,0.00045,19.58808]
[1777669473868,18.1,77936.77,149.9,0.47398,0.00045,19.58808]
[1777669473950,18.1,77936.77,149.9,0.47398,0.00045,19.58808]
[1777669474091,18.1,77936.77,149.9,0.47398,0.00045,19.58808]
[1777669474485,18.1,77927.66,149.9,0.46991,0.00045,19.5717]
[1777669475517,18.1,77927.66,149.9,0.46991,0.00045,19.5717]
[1777669475585,18.1,77927.66,149.9,0.46991,0.00045,19.5717]
[1777669475614,18.1,77927.66,149.9,0.46991,0.00045,19.5717]
[1777669475666,18.1,77925.27,149.9,0.46884,0.00045,19.56706]
[1777669475806,18.1,77925.27,149.9,0.46884,0.00045,19.56706]
[1777669476458,18.1,77925.27,149.9,0.46884,0.00045,19.56706]
[1777669476498,18.1,77916.31,149.9,0.46484,0.00045,19.54844]
[1777669481534,18.1,77912.94,149.9,0.46334,0.00045,19.54092]
[1777669486356,18.1,77911.32,149.9,0.46261,0.00045,19.5372]
[1777669486379,18.1,77911.32,149.9,0.46261,0.00045,19.5372]
[1777669486568,18.1,77916.31,149.9,0.46484,0.00045,19.54842]
[1777669488746,18.1,77915.41,149.9,0.46444,0.00045,19.54645]
[1777669494624,18.1,77915.75,149.9,0.4646,0.00045,19.54725]
[1777669494679,18.1,77915.75,149.9,0.4646,0.00045,19.54725]
[1777669495355,18.1,77915.75,149.9,0.4646,0.00045,19.54725]
[1777669495588,18.1,77915.75,149.9,0.4646,0.00045,19.54725]
[1777669495632,18.1,77911.46,149.9,0.46269,0.00045,19.5376]
[1777669496179,18.1,77911.46,149.9,0.46269,0.00045,19.5376]
[1777669496370,18.1,77911.46,149.9,0.46269,0.00045,19.5376]
[1777669496767,18.1,77911.04,149.9,0.46251,0.00045,19.53663]
[1777669497622,18.1,77911.04,149.9,0.46251,0.00045,19.53663]
[1777669497646,18.11,77910.94,149.9,0.46246,0.00045,19.53641]
[1777669497745,18.11,77910.94,149.9,0.46246,0.00045,19.53641]
[1777669497942,18.11,77910.94,149.9,0.46246,0.00045,19.53641]
[1777669498059,18.11,77910.94,149.9,0.46246,0.00045,19.53641]
[1777669498392,18.11,77910.94,149.9,0.46246,0.00045,19.53641]
[1777669498653,18.11,77900.45,149.9,0.45779,0.00045,19.51075]
[1777669500346,18.11,77900.45,149.9,0.45779,0.00045,19.51075]
[1777669502831,18.11,77957.68,149.9,0.48335,0.00045,19.618]
[1777669504462,18.11,77957.94,149.9,0.48346,0.00045,19.6183]
[1777669505190,18.11,77957.94,149.9,0.48346,0.00045,19.6183]
[1777669505239,18.11,77958.87,149.9,0.48388,0.00045,19.61937]
[1777669507259,18.11,77958.83,149.9,0.48386,0.00045,19.61933]
[1777669507268,18.11,77958.83,149.9,0.48386,0.00045,19.61933]
[1777669507288,18.11,77958.83,149.9,0.48386,0.00045,19.61933]
[1777669507289,18.11,77958.83,149.9,0.48386,0.00045,19.61933]
[1777669507362,18.11,77958.83,149.9,0.48386,0.00045,19.61933]
[1777669507502,18.11,77958.8,149.9,0.48385,0.00045,19.61929]
[1777669508111,18.11,77958.8,149.9,0.48385,0.00045,19.61929]
[1777669508178,18.11,77969.56,149.9,0.48866,0.00045,19.63017]
[1777669509605,18.11,77969.56,149.9,0.48866,0.00045,19.63017]
[1777669509616,18.11,77969.56,149.9,0.48866,0.00045,19.63017]
[1777669510354,18.11,77970.4,149.9,0.48904,0.00045,19.6309]
[1777669510456,18.11,77913.01,149.9,0.46339,0.00045,19.54118]
[1777669510693,18.11,77913.01,149.9,0.46339,0.00045,19.54118]
[1777669515521,18.11,77911.31,149.9,0.46264,0.00045,19.5373]
[1777669516041,18.11,77911.31,149.9,0.46264,0.00045,19.5373]
[1777669518952,18.11,77913.69,149.9,0.4637,0.00045,19.54273]
[1777669519269,18.11,77913.69,149.9,0.4637,0.00045,19.54273]
[1777669520162,18.11,77913.66,149.9,0.46369,0.00045,19.54266]
[1777669520220,18.11,77913.8,149.9,0.46375,0.00045,19.54298]
[1777669523336,18.11,77914.08,149.9,0.46387,0.00045,19.54361]
[1777669523377,18.11,77914.15,149.9,0.46391,0.00045,19.54377]
[1777669528863,18.11,77914.15,149.9,0.46391,0.00045,19.54378]
[1777669533200,18.11,77912.97,149.9,0.46338,0.00045,19.54113]
[1777669533457,18.11,77912.97,149.9,0.46338,0.00045,19.54113]
[1777669533558,18.11,77912.83,149.9,0.46331,0.00045,19.53611]
[1777669533892,18.11,77912.83,149.9,0.46331,0.00045,19.53611]
[1777669536939,18.11,77912.83,149.9,0.46331,0.00045,19.53611]
[1777669536944,18.11,77912.83,149.9,0.46331,0.00045,19.53611]
[1777669537063,18.11,77912.83,149.9,0.46331,0.00045,19.53611]
[1777669537355,18.11,77912.83,149.9,0.46331,0.00045,19.53611]
[1777669538172,18.11,77912.83,149.9,0.46331,0.00045,19.53611]
[1777669538240,18.11,77919.62,149.9,0.46634,0.00045,19.55096]
[1777669542969,18.11,77918.56,149.9,0.46587,0.00045,19.54872]
[1777669543018,18.11,77918.56,149.9,0.46587,0.00045,19.54872]
[1777669549098,18.11,77915.89,149.9,0.46468,0.00045,19.54294]
[1777669550153,18.11,77915.61,149.9,0.46455,0.00045,19.54233]
[1777669556059,18.11,77915.23,149.9,0.46438,0.00045,19.54149]
[1777669561094,18.11,77915.71,149.9,0.46459,0.00045,19.54254]
[1777669567355,18.11,77912.54,149.9,0.46318,0.00045,19.53543]
[1777669573177,18.11,77915.68,149.9,0.46458,0.00045,19.54246]
[1777669578213,18.11,77915.12,149.9,0.46433,0.00045,19.54122]
[1777669580645,18.11,77915.37,149.9,0.46444,0.00045,19.54178]
[1777669580658,18.11,77915.37,149.9,0.46444,0.00045,19.54178]
[1777669580693,18.11,77915.37,149.9,0.46444,0.00045,19.54178]
[1777669580821,18.11,77915.23,149.9,0.46438,0.00045,19.54147]
[1777669581234,18.11,77907.29,149.9,0.46084,0.00045,19.52313]
[1777669587740,18.11,77907.28,149.9,0.46083,0.00045,19.52309]
[1777669593318,18.11,77908.03,149.9,0.46115,0.00045,19.52014]
[1777669593880,18.11,77908.03,149.9,0.46115,0.00045,19.52014]
[1777669600367,18.1,77906.87,149.9,0.46062,0.00045,19.51733]
[1777669604659,18.1,77905.66,149.9,0.46008,0.00045,19.51438]
[1777669605402,18.1,77911.23,149.9,0.46257,0.00045,19.52764]
[1777669610700,18.1,77911.71,149.9,0.46278,0.00045,19.52873]
[1777669613612,18.1,77912.49,149.9,0.46312,0.00045,19.5305]
[1777669613716,18.1,77912.49,149.9,0.46312,0.00045,19.5305]
[1777669613668,18.1,77912.49,149.9,0.46312,0.00045,19.5305]
[1777669614355,18.1,77912.49,149.9,0.46312,0.00045,19.5305]
[1777669614465,18.1,77920.55,149.9,0.46672,0.00045,19.5481]
[1777669619503,18.1,77920.9,149.9,0.46687,0.00045,19.54881]
[1777669624538,18.1,77919.81,149.9,0.46638,0.00045,19.54651]
[1777669624921,18.1,77919.81,149.9,0.46638,0.00045,19.54651]
[1777669632016,18.09,77919.65,149.9,0.46631,0.00045,19.54616]
[1777669641774,18.09,77921.45,149.9,0.46711,0.00045,19.54989]
[1777669647704,18.09,77918.04,149.9,0.46558,0.00045,19.54269]
[1777669654748,18.09,77918.85,149.9,0.46593,0.00045,19.5397]
[1777669656994,18.09,77917.5,149.9,0.46532,0.00045,19.5368]
[1777669657354,18.09,77917.5,149.9,0.46532,0.00045,19.5368]
[1777669657769,18.09,77912.21,149.9,0.46296,0.00045,19.52501]
[1777669661053,18.09,77912.77,149.9,0.46321,0.00045,19.52628]
[1777669661081,18.09,77912.77,149.9,0.46321,0.00045,19.52628]
[1777669663118,18.09,77907.64,149.9,0.46091,0.00045,19.51426]
[1777669668846,18.08,77909.13,149.9,0.46157,0.00045,19.51779]
[1777669673882,18.08,77906.96,149.9,0.4606,0.00045,19.51256]
[1777669678917,18.08,77907.0,149.9,0.46061,0.00045,19.51263]
[1777669684534,18.08,77907.2,149.9,0.46069,0.00045,19.51309]
[1777669689993,18.07,77908.08,149.9,0.46108,0.00045,19.51517]
[1777669693966,18.07,77905.4,149.9,0.45988,0.00045,19.50864]
[1777669695687,18.07,77905.47,149.9,0.45991,0.00045,19.50881]
[1777669700155,18.07,77905.57,149.9,0.45995,0.00045,19.50903]
[1777669700188,18.07,77905.5,149.9,0.45992,0.00045,19.50886]
[1777669701613,18.07,77905.5,149.9,0.45992,0.00045,19.50886]
[1777669701693,18.07,77905.5,149.9,0.45992,0.00045,19.50886]
[1777669701772,18.07,77905.72,149.9,0.46001,0.00045,19.50938]
[1777669702354,18.07,77905.72,149.9,0.46001,0.00045,19.50938]
[1777669702696,18.07,77905.72,149.9,0.46001,0.00045,19.50938]
[1777669702761,18.07,77911.42,149.9,0.46256,0.00045,19.52298]
[1777669707121,18.06,77917.51,149.9,0.46528,0.00045,19.5366]
[1777669709710,18.06,77917.62,149.9,0.46532,0.00045,19.53684]
[1777669709722,18.06,77917.54,149.9,0.46529,0.00045,19.53665]
[1777669711023,18.06,77918.81,149.9,0.46585,0.00045,19.53938]
[1777669711098,18.06,77918.81,149.9,0.46585,0.00045,19.53938]
[1777669711355,18.06,77918.81,149.9,0.46585,0.00045,19.53938]
[1777669716593,18.06,77921.4,149.9,0.467,0.00045,19.54011]
[1777669721460,18.06,77921.68,149.9,0.46712,0.00045,19.54066]
[1777669722627,18.06,77921.68,149.9,0.46712,0.00045,19.54065]
[1777669725429,18.06,77922.38,149.9,0.46743,0.00045,19.54209]
[1777669731290,18.05,77924.22,149.9,0.46825,0.00045,19.54579]
[1777669736325,18.05,77926.63,149.9,0.46932,0.00045,19.55053]
[1777669741360,18.05,77925.4,149.9,0.46877,0.00045,19.5481]
[1777669741918,18.05,77925.4,149.9,0.46877,0.00045,19.5481]
[1777669742266,18.05,77925.4,149.9,0.46877,0.00045,19.5481]
[1777669742269,18.05,77925.4,149.9,0.46877,0.00045,19.5481]
[1777669742359,18.05,77925.4,149.9,0.46877,0.00045,19.5481]
[1777669742771,18.05,77934.48,149.9,0.47284,0.00045,19.56504]
[1777669743355,18.05,77934.48,149.9,0.47284,0.00045,19.56504]
[1777669743800,18.05,77940.57,149.9,0.47557,0.00045,19.57527]
[1777669749422,18.04,77942.23,149.9,0.47631,0.00045,19.57789]
[1777669754458,18.04,77942.8,149.9,0.47657,0.00045,19.57877]
[1777669760500,18.04,77942.63,149.9,0.47649,0.00045,19.5785]
[1777669765535,18.04,77944.93,149.9,0.47752,0.00045,19.582]
[1777669770570,18.04,77945.89,149.9,0.47795,0.00045,19.58342]
[1777669772451,18.04,77946.84,149.9,0.47837,0.00045,19.58011]
[1777669772565,18.04,77946.84,149.9,0.47837,0.00045,19.58011]
[1777669772572,18.04,77946.84,149.9,0.47837,0.00045,19.58011]
[1777669772637,18.04,77946.84,149.9,0.47837,0.00045,19.58011]
[1777669772807,18.04,77946.84,149.9,0.47837,0.00045,19.58011]
[1777669772842,18.04,77946.84,149.9,0.47837,0.00045,19.58011]
[1777669772828,18.04,77945.42,149.9,0.47773,0.00045,19.57803]
[1777669773854,18.04,77939.11,149.9,0.4749,0.00045,19.56816]
[1777669774193,18.04,77939.11,149.9,0.4749,0.00045,19.56816]
[1777669774223,18.04,77939.11,149.9,0.4749,0.00045,19.56816]
[1777669774355,18.04,77939.11,149.9,0.4749,0.00045,19.56816]
[1777669774598,18.04,77939.88,149.9,0.47524,0.00045,19.56942]
[1777669775511,18.04,77939.88,149.9,0.47524,0.00045,19.56942]
[1777669775544,18.04,77939.88,149.9,0.47524,0.00045,19.56942]
[1777669777045,18.04,77944.76,149.9,0.47744,0.00045,19.57704]
[1777669779609,18.04,77944.45,149.9,0.4773,0.00045,19.57657]
[1777669780360,18.04,77944.22,149.9,0.47719,0.00045,19.57623]
[1777669780865,18.04,77948.76,149.9,0.47923,0.00045,19.58285]
[1777669783660,18.04,77953.16,149.9,0.48121,0.00045,19.58877]
[1777669788695,18.04,77956.32,149.9,0.48263,0.00045,19.59273]
[1777669793731,18.04,77956.71,149.9,0.4828,0.00045,19.5932]
[1777669798765,18.03,77959.23,149.9,0.48393,0.00045,19.59614]
[1777669803801,18.03,77956.84,149.9,0.48285,0.00045,19.59334]
[1777669806171,18.03,77957.01,150.0,0.48293,0.00045,19.59354]
[1777669806822,18.03,77959.89,150.0,0.48422,0.00045,19.59688]
[1777669812185,18.03,77960.74,150.0,0.4846,0.00045,19.59783]
[1777669812215,18.03,77960.74,150.0,0.4846,0.00045,19.59783]
[1777669812479,18.03,77960.74,150.0,0.4846,0.00045,19.59783]
[1777669812868,18.03,77961.54,150.0,0.48496,0.00045,19.5987]
[1777669817967,18.03,77962.84,150.0,0.48555,0.00045,19.60009]
[1777669817903,18.03,77969.22,150.0,0.48842,0.00045,19.6063]
[1777669821931,18.03,77964.25,150.0,0.48619,0.00045,19.60156]
[1777669826966,18.03,77967.65,150.0,0.48772,0.00045,19.60487]
[1777669833023,18.03,77970.46,150.0,0.48898,0.00045,19.6027]
[1777669833223,18.03,77970.46,150.0,0.48898,0.00045,19.6027]
[1777669838658,18.04,77973.72,150.0,0.49045,0.00045,19.60538]
[1777669839607,18.04,77975.91,150.0,0.49143,0.00045,19.60703]
[1777669840354,18.04,77975.91,150.0,0.49143,0.00045,19.60703]
[1777669840456,18.04,77974.87,150.0,0.49096,0.00045,19.60626]
[1777669841355,18.04,77974.87,150.0,0.49096,0.00045,19.60626]
[1777669841456,18.04,77973.91,150.0,0.49053,0.00045,19.60553]
[1777669847229,18.04,77973.07,150.0,0.49015,0.00045,19.60487]
[1777669849016,18.04,77973.03,150.0,0.49014,0.00045,19.60484]
[1777669853857,18.04,77974.23,150.0,0.49068,0.00045,19.60578]
[1777669859200,18.04,77971.05,150.0,0.48924,0.00045,19.60321]
[1777669862019,18.04,77971.05,150.0,0.48924,0.00045,19.60321]
[1777669862109,18.04,77971.9,150.0,0.48963,0.00045,19.60392]
[1777669862269,18.04,77971.9,150.0,0.48963,0.00045,19.60392]
[1777669862860,18.04,77968.32,150.0,0.48802,0.00045,19.6008]
[1777669864000,18.04,77963.16,150.0,0.4857,0.00045,19.59574]
[1777669869033,18.03,77962.41,150.0,0.48536,0.00045,19.59495]
[1777669869636,18.03,77952.51,150.0,0.48091,0.00045,19.58321]
[1777669875396,18.04,77950.44,150.0,0.47998,0.00045,19.58046]
[1777669881846,18.04,77951.88,150.0,0.48063,0.00045,19.5824]
[1777669888165,18.04,77952.35,150.0,0.48085,0.00045,19.58303]
[1777669888177,18.04,77952.35,150.0,0.48085,0.00045,19.58303]
[1777669888525,18.04,77952.35,150.0,0.48085,0.00045,19.58303]
[1777669889410,18.05,77959.37,150.0,0.484,0.00045,19.59163]
[1777669894446,18.05,77961.15,150.0,0.4848,0.00045,19.58892]
[1777669899481,18.05,77960.9,150.0,0.48469,0.00045,19.58865]
[1777669901332,18.05,77960.87,150.0,0.48467,0.00045,19.58861]
[1777669906861,18.05,77962.57,150.0,0.48544,0.00045,19.59045]
[1777669907371,18.05,77962.54,150.0,0.48543,0.00045,19.59042]
[1777669908355,18.05,77960.37,150.0,0.48445,0.00045,19.58806]
[1777669908369,18.05,77960.37,150.0,0.48445,0.00045,19.58806]
[1777669908544,18.05,77959.54,150.0,0.48408,0.00045,19.58713]
[1777669909906,18.05,77959.54,150.0,0.48408,0.00045,19.58713]
[1777669910000,18.05,77958.29,150.0,0.48352,0.00045,19.5857]
[1777669914355,18.05,77958.37,150.0,0.48355,0.00045,19.58579]
[1777669919775,18.05,77958.69,150.0,0.48369,0.00045,19.58616]
[1777669919806,18.05,77958.69,150.0,0.48369,0.00045,19.58616]
[1777669919814,18.05,77958.69,150.0,0.48369,0.00045,19.58616]
[1777669919831,18.05,77958.69,150.0,0.48369,0.00045,19.58616]
[1777669919849,18.05,77958.69,150.0,0.48369,0.00045,19.58616]
[1777669920019,18.05,77958.69,150.0,0.48369,0.00045,19.58616]
[1777669919988,18.05,77958.69,150.0,0.48369,0.00045,19.58616]
[1777669921006,18.05,77952.11,150.0,0.48074,0.00045,19.57802]
[1777669926671,18.05,77953.19,150.0,0.48122,0.00045,19.57944]
[1777669931705,18.05,77953.54,150.0,0.48138,0.00045,19.57989]
[1777669936741,18.05,77950.44,150.0,0.47999,0.00045,19.57581]
[1777669940986,18.06,77951.17,150.0,0.48032,0.00045,19.5768]
[1777669941087,18.06,77956.29,150.0,0.48263,0.00045,19.58333]
[1777669941776,18.06,77962.6,150.0,0.48546,0.00045,19.5905]
[1777669946811,18.06,77963.87,150.0,0.48603,0.00045,19.59182]
[1777669951354,18.06,77966.01,150.0,0.487,0.00045,19.59396]
[1777669951845,18.06,77966.63,150.0,0.48727,0.00045,19.58986]
[1777669959902,18.06,77965.63,150.0,0.48683,0.00045,19.5889]
[1777669964937,18.07,77966.07,150.0,0.48703,0.00045,19.58933]
[1777669969972,18.07,77966.05,150.0,0.48702,0.00045,19.58931]
[1777669975008,18.07,77966.23,150.0,0.4871,0.00045,19.58949]
[1777669980134,18.08,77967.65,150.0,0.48774,0.00045,19.59084]
[1777669980704,18.08,77967.64,150.0,0.48774,0.00045,19.59083]
[1777669980903,18.08,77967.64,150.0,0.48774,0.00045,19.59083]
[1777669980943,18.08,77967.64,150.0,0.48774,0.00045,19.59083]
[1777669981073,18.08,77967.64,150.0,0.48774,0.00045,19.59083]
[1777669981136,18.08,77961.36,150.0,0.48492,0.00045,19.58451]
[1777669982057,18.08,77955.16,150.0,0.48214,0.00045,19.5773]
[1777669982302,18.08,77955.16,150.0,0.48214,0.00045,19.5773]
[1777669983377,18.08,77955.51,150.0,0.4823,0.00045,19.57774]
[1777669984070,18.08,77952.86,150.0,0.48111,0.00045,19.57439]
[1777669987113,18.08,77950.19,150.0,0.47991,0.00045,19.57085]
[1777669987120,18.08,77940.98,150.0,0.47578,0.00045,19.55726]
[1777669988099,18.08,77933.14,150.0,0.47227,0.00045,19.54405]
[1777669991120,18.08,77928.63,150.0,0.47025,0.00045,19.53577]
[1777669992139,18.08,77923.57,150.0,0.46798,0.00045,19.52589]
[1777669997149,18.08,77924.16,150.0,0.46825,0.00045,19.52708]
[1777669999447,18.08,77925.24,150.0,0.46873,0.00045,19.52923]
[1777670000909,18.08,77934.28,150.0,0.47278,0.00045,19.54609]
[1777670002206,18.08,77938.21,150.0,0.47454,0.00045,19.55279]
[1777670002358,18.08,77938.21,150.0,0.47454,0.00045,19.55279]
[1777670003044,18.08,77938.11,150.0,0.4745,0.00045,19.55262]
[1777670004405,18.08,77947.06,150.0,0.47851,0.00045,19.56648]
[1777670005658,18.08,77951.25,150.0,0.48039,0.00045,19.57229]
[1777670010862,18.08,77951.61,150.0,0.48055,0.00045,19.57276]
[1777670012286,18.08,77951.61,150.0,0.48055,0.00045,19.57276]
[1777670012304,18.08,77951.61,150.0,0.48055,0.00045,19.57276]
[1777670018310,18.08,77949.8,150.0,0.47973,0.00045,19.56561]
[1777670023344,18.08,77951.15,150.0,0.48033,0.00045,19.56744]
[1777670025144,18.08,77951.15,150.0,0.48033,0.00045,19.56744]
[1777670025359,18.08,77944.54,150.0,0.47737,0.00045,19.55805]
[1777670028089,18.08,77940.34,150.0,0.47548,0.00045,19.55153]
[1777670030213,18.08,77940.34,150.0,0.47548,0.00045,19.55153]
[1777670030394,18.08,77941.15,150.0,0.47585,0.00045,19.55282]
[1777670038522,18.08,77941.21,150.0,0.47587,0.00045,19.55291]
[1777670042621,18.08,77941.78,150.0,0.47613,0.00045,19.55381]
[1777670043624,18.07,77937.52,150.0,0.47421,0.00045,19.54689]
[1777670048366,18.07,77935.22,150.0,0.47318,0.00045,19.54297]
[1777670053557,18.07,77936.48,150.0,0.47374,0.00045,19.54512]
[1777670058473,18.07,77934.14,150.0,0.47269,0.00045,19.54107]
[1777670063932,18.07,77936.16,150.0,0.4736,0.00045,19.54457]
[1777670066752,18.07,77936.13,150.0,0.47358,0.00045,19.54451]
[1777670066796,18.07,77936.13,150.0,0.47358,0.00045,19.54451]
[1777670067043,18.07,77936.13,150.0,0.47358,0.00045,19.54451]
[1777670067145,18.07,77933.9,150.0,0.47258,0.00045,19.54064]
[1777670067658,18.07,77943.24,150.0,0.47677,0.00045,19.55605]
[1777670072693,18.07,77946.05,150.0,0.47803,0.00045,19.55555]
[1777670073897,18.07,77946.05,150.0,0.47803,0.00045,19.55555]
[1777670079742,18.07,77946.98,150.0,0.47844,0.00045,19.5569]
[1777670080440,18.07,77946.98,150.0,0.47844,0.00045,19.5569]
[1777670082763,18.07,77954.25,150.0,0.48171,0.00045,19.56674]
[1777670087100,18.07,77953.86,150.0,0.48153,0.00045,19.56624]
[1777670090938,18.07,77954.36,150.0,0.48176,0.00045,19.56687]
[1777670096862,18.07,77956.46,150.0,0.4827,0.00045,19.56946]
[1777670101578,18.07,77957.43,150.0,0.48313,0.00045,19.57062]
[1777670102355,18.07,77956.89,150.0,0.48289,0.00045,19.56998]
[1777670102904,18.07,77958.85,150.0,0.48377,0.00045,19.57228]
[1777670109953,18.07,77961.45,150.0,0.48494,0.00045,19.57518]
[1777670118151,18.07,77961.45,150.0,0.48494,0.00045,19.57518]
[1777670119018,18.07,77957.17,150.0,0.48302,0.00045,19.57031]
[1777670120252,18.07,77957.17,150.0,0.48302,0.00045,19.57031]
[1777670120279,18.07,77957.17,150.0,0.48302,0.00045,19.57031]
[1777670120282,18.07,77955.84,150.0,0.48242,0.00045,19.56871]
[1777670122464,18.07,77952.69,150.0,0.48101,0.00045,19.56473]
[1777670125355,18.07,77953.41,150.0,0.48133,0.00045,19.56567]
[1777670126068,18.07,77950.53,150.0,0.48004,0.00045,19.56187]
[1777670128598,18.07,77949.6,150.0,0.47962,0.00045,19.56059]
[1777670130354,18.07,77947.38,150.0,0.47862,0.00045,19.55747]
[1777670132110,18.07,77947.5,150.0,0.47867,0.00045,19.55294]
[1777670137150,18.07,77946.95,150.0,0.47843,0.00045,19.55216]
[1777670140171,18.07,77940.44,150.0,0.4755,0.00045,19.54224]
[1777670142355,18.07,77938.33,150.0,0.47456,0.00045,19.5388]
[1777670143192,18.07,77936.7,150.0,0.47383,0.00045,19.53607]
[1777670148227,18.07,77936.57,150.0,0.47377,0.00045,19.53585]
[1777670153262,18.07,77938.73,150.0,0.47474,0.00045,19.53947]
[1777670156577,18.07,77937.77,150.0,0.47431,0.00045,19.53787]
[1777670156876,18.07,77937.77,150.0,0.47431,0.00045,19.53787]
[1777670157355,18.07,77937.77,150.0,0.47431,0.00045,19.53787]
[1777670157290,18.07,77934.32,150.0,0.47276,0.00045,19.53196]
[1777670158297,18.07,77934.14,150.0,0.47268,0.00045,19.53164]
[1777670163332,18.07,77938.29,150.0,0.47454,0.00045,19.53873]
[1777670163767,18.07,77938.29,150.0,0.47454,0.00045,19.53873]
[1777670169848,18.07,77938.31,150.0,0.47455,0.00045,19.53876]
[1777670175359,18.07,77938.42,150.0,0.4746,0.00045,19.53895]
[1777670181270,18.07,77935.88,150.0,0.47346,0.00045,19.53467]
[1777670186493,18.07,77935.32,150.0,0.47321,0.00045,19.53371]
[1777670191530,18.07,77934.84,150.0,0.47299,0.00045,19.52817]
[1777670193183,18.07,77934.84,150.0,0.47299,0.00045,19.52817]
[1777670198578,18.07,77936.89,150.0,0.47391,0.00045,19.53169]
[1777670203614,18.07,77936.87,150.0,0.4739,0.00045,19.53166]
[1777670209813,18.07,77934.61,150.0,0.47289,0.00045,19.52777]
[1777670215697,18.08,77935.14,150.0,0.47313,0.00045,19.52871]
[1777670221715,18.08,77935.14,150.0,0.47313,0.00045,19.52871]
[1777670222355,18.08,77935.14,150.0,0.47313,0.00045,19.52871]
[1777670221740,18.08,77935.36,150.0,0.47323,0.00045,19.52909]
[1777670222747,18.08,77941.16,150.0,0.47583,0.00045,19.53871]
[1777670226792,18.08,77941.34,150.0,0.47591,0.00045,19.539]
[1777670227783,18.08,77951.38,150.0,0.48042,0.00045,19.55363]
[1777670232818,18.08,77949.73,150.0,0.47968,0.00045,19.5514]
[1777670237852,18.08,77951.38,150.0,0.48042,0.00045,19.55363]
[1777670243775,18.08,77951.04,150.0,0.48027,0.00045,19.55317]
[1777670248355,18.08,77953.41,150.0,0.48133,0.00045,19.55628]
[1777670248382,18.08,77953.61,150.0,0.48142,0.00045,19.55653]
[1777670248930,18.08,77958.09,150.0,0.48343,0.00045,19.56201]
[1777670254971,18.08,77959.39,150.0,0.48401,0.00045,19.5588]
[1777670261026,18.08,77959.49,150.0,0.48406,0.00045,19.55891]
[1777670266605,18.08,77957.3,150.0,0.48307,0.00045,19.55638]
[1777670272091,18.08,77958.26,150.0,0.48351,0.00045,19.55751]
[1777670277126,18.08,77958.5,150.0,0.48362,0.00045,19.55779]
[1777670282161,18.08,77961.21,150.0,0.48484,0.00045,19.56084]
[1777670285752,18.08,77961.63,150.0,0.48503,0.00045,19.56129]
[1777670285828,18.08,77961.63,150.0,0.48503,0.00045,19.56129]
[1777670286028,18.08,77961.63,150.0,0.48503,0.00045,19.56129]
[1777670286355,18.08,77961.63,150.0,0.48503,0.00045,19.56129]
[1777670286426,18.08,77966.32,150.0,0.48713,0.00045,19.56608]
[1777670289210,18.08,77971.08,150.0,0.48927,0.00045,19.57038]
[1777670294245,18.09,77970.14,150.0,0.48885,0.00045,19.56958]
[1777670299280,18.09,77970.52,150.0,0.48902,0.00045,19.56991]
[1777670303308,18.09,77977.31,150.0,0.49207,0.00045,19.57516]
[1777670307684,18.09,77980.92,150.0,0.4937,0.00045,19.57748]
[1777670307769,18.09,77980.92,150.0,0.4937,0.00045,19.57748]
[1777670308978,18.09,77984.81,150.1,0.49544,0.00045,19.57963]
[1777670309198,18.09,77984.81,150.1,0.49544,0.00045,19.57963]
[1777670309450,18.09,77984.81,150.1,0.49544,0.00045,19.57963]
[1777670309415,18.08,77985.5,150.1,0.49575,0.00045,19.57997]
[1777670309689,18.08,77985.5,150.1,0.49575,0.00045,19.57997]
[1777670310357,18.08,77995.26,150.1,0.50014,0.00045,19.58353]
[1777670313124,18.08,77993.36,150.1,0.49928,0.00045,19.57832]
[1777670318412,18.08,77993.98,150.1,0.49956,0.00045,19.57849]
[1777670320247,18.08,77993.94,150.1,0.49954,0.00045,19.57848]
[1777670320354,18.08,77993.94,150.1,0.49954,0.00045,19.57848]
[1777670320394,18.08,77993.94,150.1,0.49954,0.00045,19.57848]
[1777670320461,18.08,77993.94,150.1,0.49954,0.00045,19.57848]
[1777670320475,18.08,77993.94,150.1,0.49954,0.00045,19.57848]
[1777670320455,18.08,77990.63,150.1,0.49805,0.00045,19.57743]
[1777670320535,18.08,77990.63,150.1,0.49805,0.00045,19.57743]
[1777670320778,18.08,77990.63,150.1,0.49805,0.00045,19.57743]
[1777670321435,18.08,77975.01,150.1,0.49103,0.00045,19.56879]
[1777670323449,18.07,77972.53,150.1,0.48991,0.00045,19.56686]
[1777670328484,18.07,77972.7,150.1,0.48999,0.00045,19.56699]
[1777670333304,18.06,77972.67,150.1,0.48997,0.00045,19.56697]
[1777670337093,18.06,77973.45,150.1,0.49032,0.00045,19.56759]
[1777670337354,18.06,77973.45,150.1,0.49032,0.00045,19.56759]
[1777670337455,18.06,77973.45,150.1,0.49032,0.00045,19.56758]
[1777670341354,18.06,77973.05,150.1,0.49014,0.00045,19.56727]
[1777670341376,18.06,77971.32,150.1,0.48936,0.00045,19.56585]
[1777670343589,18.06,77964.94,150.1,0.48648,0.00045,19.55998]
[1777670345162,18.06,77964.94,150.1,0.48648,0.00045,19.55998]
[1777670345534,18.06,77964.94,150.1,0.48648,0.00045,19.55998]
[1777670345175,18.05,77962.54,150.1,0.4854,0.00045,19.5575]
[1777670347074,18.05,77962.09,150.1,0.4852,0.00045,19.55702]
[1777670350620,18.05,77961.67,150.1,0.485,0.00045,19.55656]
[1777670352091,18.05,77961.01,150.1,0.4847,0.00045,19.55584]
[1777670354666,18.04,77965.48,150.1,0.48671,0.00045,19.56049]
[1777670360258,18.04,77968.21,150.1,0.48794,0.00045,19.56309]
[1777670366707,18.03,77966.02,150.1,0.48695,0.00045,19.56101]
[1777670367355,18.03,77966.02,150.1,0.48695,0.00045,19.56101]
[1777670367376,18.03,77966.95,150.1,0.48736,0.00045,19.5619]
[1777670367757,18.03,77971.44,150.1,0.48939,0.00045,19.56592]
[1777670372792,18.03,77972.38,150.1,0.4898,0.00045,19.56199]
[1777670378495,18.02,77972.94,150.1,0.49005,0.00045,19.56244]
[1777670383869,18.02,77968.94,150.1,0.48825,0.00045,19.55902]
[1777670389910,18.02,77969.25,150.1,0.48838,0.00045,19.5593]
[1777670391164,18.02,77969.25,150.1,0.48838,0.00045,19.5593]
[1777670391264,18.02,77969.25,150.1,0.48838,0.00045,19.55929]
[1777670391743,18.02,77969.25,150.1,0.48838,0.00045,19.55929]
[1777670397743,18.01,77967.62,150.1,0.48764,0.00045,19.5578]
[1777670403386,18.01,77965.76,150.1,0.4868,0.00045,19.556]
[1777670409043,18.0,77962.71,150.1,0.48541,0.00045,19.55287]
[1777670416092,17.99,77962.71,150.1,0.48541,0.00045,19.55286]
[1777670420204,17.99,77962.71,150.1,0.4854,0.00045,19.55285]
[1777670420302,17.99,77962.69,150.1,0.48539,0.00045,19.55282]
[1777670426163,17.98,77962.88,150.1,0.48547,0.00045,19.55301]
[1777670431529,17.97,77962.83,150.1,0.48544,0.00045,19.55295]
[1777670431548,17.97,77962.68,150.1,0.48537,0.00045,19.54808]
[1777670437244,17.97,77962.18,150.1,0.48513,0.00045,19.54753]
[1777670442276,17.96,77960.48,150.1,0.48436,0.00045,19.54565]
[1777670447311,17.95,77960.68,150.1,0.48444,0.00045,19.54586]
[1777670452653,17.95,77960.83,150.1,0.48451,0.00045,19.54602]
[1777670457795,17.94,77961.25,150.1,0.48468,0.00045,19.54646]
[1777670467451,17.93,77963.09,150.1,0.4855,0.00045,19.54843]
[1777670478529,17.91,77961.1,150.1,0.48459,0.00045,19.54625]
[1777670482355,17.91,77961.03,150.1,0.48455,0.00045,19.54616]
[1777670482557,17.91,77965.99,150.1,0.4868,0.00045,19.55137]
[1777670487592,17.9,77967.32,150.1,0.4874,0.00045,19.55265]
[1777670489606,17.9,77972.52,150.1,0.48976,0.00045,19.55727]
[1777670490355,17.9,77972.52,150.1,0.48976,0.00045,19.55727]
[1777670490613,17.9,77975.4,150.1,0.49107,0.00045,19.55953]
[1777670495647,17.9,77973.41,150.1,0.49016,0.00045,19.55328]
[1777670504711,17.9,77974.08,150.1,0.49046,0.00045,19.55381]
[1777670509746,17.89,77977.03,150.1,0.4918,0.00045,19.556]
[1777670514781,17.89,77978.52,150.1,0.49248,0.00045,19.55703]
[1777670519816,17.89,77980.66,150.1,0.49345,0.00045,19.55841]
[1777670526224,17.88,77980.27,150.1,0.49327,0.00045,19.55816]
[1777670531900,17.88,77980.18,150.1,0.49322,0.00046,19.5581]
[1777670535284,17.88,77980.37,150.1,0.49331,0.00046,19.55822]
[1777670535318,17.88,77980.37,150.1,0.49331,0.00046,19.55822]
[1777670535344,17.88,77980.37,150.1,0.49331,0.00046,19.55822]
[1777670535408,17.88,77980.37,150.1,0.49331,0.00046,19.55822]
[1777670535435,17.88,77980.37,150.1,0.49331,0.00046,19.55822]
[1777670535512,17.88,77980.37,150.1,0.49331,0.00046,19.55822]
[1777670535524,17.87,77980.31,150.1,0.49328,0.00046,19.55818]
[1777670536674,17.87,77980.31,150.1,0.49328,0.00046,19.55818]
[1777670536714,17.87,77967.94,150.1,0.48765,0.00046,19.54848]
[1777670540199,17.87,77965.63,150.1,0.4866,0.00046,19.54624]
[1777670540300,17.87,77965.6,150.1,0.48659,0.00046,19.54621]
[1777670545998,17.87,77965.41,150.1,0.4865,0.00046,19.54601]
[1777670551169,17.87,77966.58,150.1,0.48702,0.00046,19.54717]
[1777670553391,17.87,77962.14,150.1,0.485,0.00046,19.53787]
[1777670555124,17.86,77964.29,150.1,0.48598,0.00046,19.54015]
[1777670555766,17.86,77964.25,150.1,0.48596,0.00046,19.54011]
[1777670562110,17.86,77959.12,150.1,0.48362,0.00046,19.53445]
[1777670567145,17.86,77958.55,150.1,0.48335,0.00046,19.53377]
[1777670572179,17.85,77956.73,150.1,0.48252,0.00046,19.53156]
[1777670577995,17.85,77956.43,150.1,0.48238,0.00046,19.53119]
[1777670583256,17.84,77956.01,150.1,0.48218,0.00046,19.53064]
[1777670588291,17.84,77957.09,150.1,0.48266,0.00046,19.53197]
[1777670593327,17.83,77957.37,150.1,0.48279,0.00046,19.5323]
[1777670598362,17.83,77958.25,150.1,0.48318,0.00046,19.53335]
[1777670602941,17.83,77958.88,150.1,0.48347,0.00046,19.53409]
[1777670602985,17.83,77958.88,150.1,0.48347,0.00046,19.53409]
[1777670603239,17.83,77958.88,150.1,0.48347,0.00046,19.53409]
[1777670603397,17.83,77964.48,150.1,0.48602,0.00046,19.54028]
[1777670605496,17.83,77965.86,150.1,0.48665,0.00046,19.54168]
[1777670610528,17.82,77965.57,150.1,0.48652,0.00046,19.54139]
[1777670618501,17.82,77965.21,150.1,0.48634,0.00046,19.5363]
[1777670623537,17.81,77965.28,150.1,0.48637,0.00046,19.53636]
[1777670628573,17.81,77965.95,150.1,0.48667,0.00046,19.53703]
[1777670635622,17.8,77966.38,150.1,0.48686,0.00046,19.53745]
[1777670639651,17.8,77972.77,150.1,0.48978,0.00046,19.54324]
[1777670643860,17.8,77974.7,150.1,0.49066,0.00046,19.54478]
[1777670644689,17.8,77978.81,150.1,0.49254,0.00046,19.54775]
[1777670645159,17.8,77978.81,150.1,0.49254,0.00046,19.54775]
[1777670648059,17.8,77976.85,150.1,0.49164,0.00046,19.54639]
[1777670650992,17.8,77975.79,150.1,0.49116,0.00046,19.54561]
[1777670651444,17.8,77975.79,150.1,0.49116,0.00046,19.54561]
[1777670656773,17.79,77972.88,150.1,0.48982,0.00046,19.54332]
[1777670657200,17.79,77972.88,150.1,0.48982,0.00046,19.54332]
[1777670657781,17.79,77967.91,150.1,0.48755,0.00046,19.53891]
[1777670661373,17.79,77967.26,150.1,0.48725,0.00046,19.53829]
[1777670661889,17.79,77967.26,150.1,0.48725,0.00046,19.53828]
[1777670667615,17.78,77964.75,150.1,0.4861,0.00046,19.53577]
[1777670672886,17.78,77966.56,150.1,0.48691,0.00046,19.53287]
[1777670678389,17.77,77966.58,150.1,0.48692,0.00046,19.53289]
[1777670683963,17.77,77966.33,150.1,0.4868,0.00046,19.53263]
[1777670689068,17.77,77966.25,150.1,0.48676,0.00046,19.53255]
[1777670690211,17.76,77966.25,150.1,0.48676,0.00046,19.53254]
[1777670690305,17.76,77962.76,150.1,0.48516,0.00046,19.52891]
[1777670695318,17.76,77962.13,150.1,0.48487,0.00046,19.52822]
[1777670697055,17.76,77957.26,150.1,0.48263,0.00046,19.52254]
[1777670702274,17.75,77956.92,150.1,0.48247,0.00046,19.52211]
[1777670707274,17.75,77957.71,150.1,0.48283,0.00046,19.52307]
[1777670712420,17.75,77958.11,150.1,0.48301,0.00046,19.52355]
[1777670712427,17.75,77958.11,150.1,0.48301,0.00046,19.52354]
[1777670718202,17.74,77958.19,150.1,0.48304,0.00046,19.52363]
[1777670720508,17.74,77958.19,150.1,0.48304,0.00046,19.52363]
[1777670720581,17.74,77958.19,150.1,0.48304,0.00046,19.52362]
[1777670724734,17.74,77956.47,150.1,0.48225,0.00046,19.52151]
[1777670724835,17.74,77956.76,150.1,0.48238,0.00046,19.52186]
[1777670725036,17.74,77956.76,150.1,0.48238,0.00046,19.52186]
[1777670725251,17.74,77963.15,150.1,0.48531,0.00046,19.52928]
[1777670730433,17.73,77965.71,150.1,0.48648,0.00046,19.53195]
[1777670734471,17.73,77968.53,150.1,0.48777,0.00046,19.52999]
[1777670735162,17.73,77968.6,150.1,0.4878,0.00046,19.53005]
[1777670735340,17.73,77968.6,150.1,0.4878,0.00046,19.53005]
[1777670735438,17.73,77963.22,150.1,0.48533,0.00046,19.52463]
[1777670736662,17.73,77963.22,150.1,0.48533,0.00046,19.52463]
[1777670738169,17.73,77961.83,150.1,0.48469,0.00046,19.5231]
[1777670742985,17.72,77960.65,150.1,0.48414,0.00046,19.52176]
[1777670743344,17.72,77960.65,150.1,0.48414,0.00046,19.52176]
[1777670746371,17.72,77960.61,150.1,0.48412,0.00046,19.52171]
[1777670747354,17.72,77960.86,150.1,0.48424,0.00046,19.522]
[1777670747908,17.72,77963.93,150.1,0.48565,0.00046,19.52537]
[1777670749422,17.72,77958.75,150.1,0.48327,0.00046,19.51953]
[1777670750198,17.72,77958.75,150.1,0.48327,0.00046,19.51953]
[1777670750428,17.72,77959.17,150.1,0.48346,0.00046,19.52003]
[1777670755463,17.71,77959.39,150.1,0.48355,0.00046,19.52027]
[1777670760462,17.71,77959.93,150.1,0.4838,0.00046,19.5209]
[1777670768564,17.7,77958.17,150.1,0.48298,0.00046,19.51879]
[1777670772018,17.7,77954.91,150.1,0.48147,0.00046,19.51468]
[1777670779631,17.69,77954.16,150.1,0.48111,0.00046,19.51368]
[1777670780068,17.69,77954.16,150.1,0.48111,0.00046,19.51368]
[1777670780206,17.69,77954.16,150.1,0.48111,0.00046,19.51368]
[1777670780366,17.69,77954.16,150.1,0.48111,0.00046,19.51368]
[1777670780551,17.69,77954.16,150.1,0.48111,0.00046,19.51368]
[1777670780582,17.69,77954.16,150.1,0.48111,0.00046,19.51368]
[1777670780786,17.69,77974.12,150.1,0.4903,0.00046,19.5348]
[1777670781680,17.68,77976.76,150.1,0.49151,0.00046,19.53681]
[1777670782653,17.68,77981.82,150.1,0.49384,0.00046,19.54017]
[1777670787688,17.67,77982.67,150.1,0.49423,0.00046,19.54067]
[1777670793731,17.67,77982.91,150.1,0.49433,0.00046,19.53609]
[1777670798766,17.66,77983.25,150.1,0.49449,0.00046,19.53628]
[1777670803801,17.66,77983.5,150.1,0.4946,0.00046,19.53642]
[1777670807213,17.65,77984.99,150.1,0.49529,0.00046,19.53722]
[1777670807216,17.65,77984.99,150.1,0.49529,0.00046,19.53722]
[1777670807263,17.65,77984.99,150.2,0.49529,0.00046,19.53722]
[1777670807465,17.65,77984.99,150.2,0.49529,0.00046,19.53722]
[1777670807829,17.65,77990.01,150.2,0.4976,0.00046,19.53949]
[1777670812867,17.65,77991.15,150.2,0.49813,0.00046,19.53991]
[1777670817431,17.64,77991.88,150.3,0.49846,0.00046,19.54016]
[1777670817465,17.64,77991.88,155.1,0.49846,0.00046,19.54016]
[1777670817959,17.64,77992.84,155.1,0.4989,0.00046,19.54048]
[1777670818466,17.64,77992.84,155.1,0.4989,0.00046,19.54048]
[1777670824230,17.63,77994.0,155.1,0.49944,0.00046,19.54082]
[1777670826424,17.63,77996.64,155.1,0.50066,0.00046,19.54148]
[1777670826505,17.63,77996.64,155.1,0.50066,0.00046,19.54148]
[1777670826964,17.63,78001.07,155.1,0.5027,0.00046,19.54216]
[1777670829984,17.62,78006.52,155.1,0.50522,0.00046,19.5423]
[1777670835021,17.62,78005.55,155.1,0.50477,0.00046,19.54234]
[1777670840056,17.61,78006.19,155.1,0.50507,0.00046,19.54232]
[1777670842355,17.61,78006.44,155.1,0.50518,0.00046,19.54231]
[1777670842370,17.61,78006.44,155.1,0.50518,0.00046,19.54231]
[1777670843172,17.61,78006.54,155.1,0.50523,0.00046,19.5423]
[1777670843301,17.61,78006.54,155.9,0.50523,0.00046,19.5423]
[1777670843309,17.61,78006.54,156.0,0.50523,0.00046,19.5423]
[1777670843326,17.61,78006.54,156.0,0.50523,0.00046,19.5423]
[1777670843341,17.61,78006.54,156.0,0.50523,0.00046,19.5423]
[1777670843483,17.61,78006.54,156.0,0.50523,0.00046,19.5423]
[1777670843616,17.61,78006.54,156.6,0.50523,0.00046,19.5423]
[1777670843632,17.61,78006.54,156.7,0.50523,0.00046,19.5423]
[1777670843700,17.61,78006.54,157.1,0.50523,0.00046,19.5423]
[1777670843719,17.61,78006.54,157.1,0.50523,0.00046,19.5423]
[1777670843911,17.61,78006.54,157.1,0.50523,0.00046,19.5423]
[1777670844010,17.61,78009.16,157.1,0.50644,0.00046,19.54209]
[1777670844468,17.61,78009.16,158.0,0.50644,0.00046,19.54209]
[1777670844836,17.58,78040.18,158.0,0.5208,0.00046,19.52583]
[1777670846253,17.58,78042.13,158.0,0.5217,0.00046,19.52396]
[1777670847304,17.58,78040.93,158.0,0.52115,0.00046,19.52512]
[1777670847668,17.58,78040.93,158.0,0.52115,0.00046,19.52512]
[1777670848248,17.58,78038.52,158.0,0.52004,0.00046,19.52733]
[1777670850312,17.58,78033.54,158.0,0.51773,0.00046,19.53143]
[1777670850462,17.58,78033.54,158.0,0.51773,0.00046,19.53143]
[1777670850674,17.57,78033.18,158.0,0.51757,0.00046,19.53169]
[1777670852052,17.57,78033.18,158.0,0.51757,0.00046,19.53169]
[1777670856074,17.57,78034.55,158.0,0.51821,0.00046,19.52592]
[1777670856133,17.57,78034.56,158.0,0.51821,0.00046,19.52591]
[1777670856139,17.57,78034.56,158.0,0.51821,0.00046,19.52591]
[1777670857094,17.57,78035.33,158.0,0.51857,0.00046,19.5253]
[1777670857748,17.57,78035.33,158.0,0.51857,0.00046,19.5253]
[1777670857770,17.57,78035.33,158.0,0.51857,0.00046,19.5253]
[1777670857801,17.57,78035.33,158.0,0.51857,0.00046,19.5253]
[1777670857886,17.57,78035.33,158.0,0.51857,0.00046,19.5253]
[1777670857903,17.57,78035.33,158.0,0.51857,0.00046,19.5253]
[1777670857928,17.57,78040.96,158.0,0.52118,0.00046,19.52034]
[1777670858724,17.57,78046.36,158.0,0.52368,0.00046,19.51481]
[1777670860563,17.57,78048.32,158.0,0.52458,0.00046,19.51261]
[1777670864817,17.57,78044.6,158.0,0.52286,0.00046,19.51669]
[1777670865067,17.57,78044.6,158.0,0.52286,0.00046,19.51669]
[1777670865079,17.57,78044.68,158.0,0.5229,0.00046,19.5166]
[1777670870106,17.56,78046.8,158.0,0.52389,0.00046,19.51429]
[1777670876308,17.55,78046.46,158.0,0.52375,0.00046,19.51462]
[1777670880666,17.54,78046.61,158.0,0.52382,0.00046,19.51445]
[1777670881913,17.54,78046.61,158.0,0.52382,0.00046,19.51443]
[1777670885247,17.53,78049.84,158.0,0.52533,0.00046,19.5107]
[1777670886057,17.53,78057.23,158.0,0.52876,0.00046,19.50115]
[1777670889399,17.51,78061.04,158.0,0.53054,0.00046,19.49558]
[1777670894817,17.49,78061.3,158.1,0.5307,0.00046,19.49506]
[1777670894919,17.48,78061.37,158.1,0.53074,0.00046,19.49493]
[1777670899090,17.48,78061.35,158.1,0.53074,0.00046,19.49494]
[1777670899095,17.48,78061.39,158.1,0.53076,0.00046,19.49485]
[1777670899450,17.48,78061.39,158.1,0.53076,0.00046,19.49485]
[1777670900172,17.48,78061.94,158.1,0.53102,0.00046,19.49402]
[1777670900477,17.48,78062.66,158.1,0.53135,0.00046,19.49291]
[1777670904393,17.47,78062.39,158.1,0.53124,0.00046,19.49329]
[1777670910104,17.46,78060.39,158.1,0.53032,0.00046,19.49626]
[1777670910304,17.46,78060.48,158.1,0.53037,0.00046,19.49611]
[1777670910546,17.46,78057.72,158.1,0.52908,0.00047,19.5001]
[1777670911765,17.46,78057.72,158.1,0.52908,0.00047,19.5001]
[1777670912795,17.45,78051.12,158.1,0.52602,0.00047,19.50411]
[1777670913199,17.45,78051.12,158.1,0.52602,0.00047,19.50411]
[1777670913284,17.45,78051.12,158.1,0.52602,0.00047,19.50411]
[1777670913369,17.45,78051.12,158.1,0.52602,0.00047,19.50411]
[1777670914032,17.45,78044.92,158.1,0.52314,0.00047,19.51128]
[1777670914170,17.45,78044.92,158.1,0.52314,0.00047,19.51128]
[1777670914175,17.45,78044.92,158.1,0.52314,0.00047,19.51128]
[1777670914306,17.45,78044.92,158.1,0.52314,0.00047,19.51128]
[1777670914952,17.45,78044.92,158.1,0.52314,0.00047,19.51128]
[1777670915053,17.45,78037.96,158.1,0.5199,0.00047,19.51811]
[1777670915355,17.45,78037.96,158.1,0.5199,0.00047,19.51811]
[1777670915582,17.45,78037.33,158.1,0.5196,0.00047,19.51866]
[1777670917183,17.45,78034.93,158.1,0.51849,0.00047,19.52068]
[1777670919421,17.45,78034.26,158.1,0.51817,0.00047,19.52121]
[1777670919610,17.45,78034.69,158.1,0.51837,0.00047,19.52087]
[1777670924774,17.45,78034.69,158.1,0.51837,0.00047,19.52087]
[1777670927113,17.45,78034.16,158.1,0.51813,0.00047,19.52129]
[1777670927887,17.45,78029.65,158.1,0.51602,0.00047,19.52457]
[1777670928674,17.45,78024.73,158.1,0.51373,0.00047,19.52754]
[1777670931021,17.45,78022.2,158.1,0.51255,0.00047,19.52881]
[1777670931875,17.45,78022.2,158.1,0.51255,0.00047,19.52881]
[1777670932144,17.45,78020.05,158.1,0.51154,0.00047,19.52975]
[1777670932301,17.45,78020.05,158.1,0.51154,0.00047,19.52975]
[1777670932383,17.45,78020.05,158.1,0.51154,0.00047,19.52975]
[1777670932986,17.45,78009.36,158.1,0.50656,0.00047,19.53262]
[1777670939798,17.45,78010.64,158.1,0.50715,0.00047,19.53244]
[1777670939808,17.45,78010.64,158.1,0.50715,0.00047,19.53244]
[1777670942363,17.44,78010.9,158.1,0.50727,0.00047,19.5324]
[1777670945333,17.44,78008.67,158.1,0.50623,0.00047,19.5327]
[1777670945343,17.44,78008.67,158.1,0.50623,0.00047,19.5327]
[1777670947346,17.44,78004.42,158.1,0.50425,0.00047,19.53291]
[1777670949617,17.44,78004.42,158.1,0.50425,0.00047,19.53291]
[1777670950154,17.44,78005.03,158.1,0.50453,0.00047,19.53291]
[1777670950355,17.44,78005.03,158.1,0.50453,0.00047,19.53291]
[1777670955863,17.43,78002.18,158.1,0.5032,0.00047,19.53283]
[1777670960872,17.43,78002.1,158.1,0.50316,0.00047,19.53283]
[1777670965934,17.43,78002.14,158.1,0.50318,0.00047,19.53283]
[1777670967578,17.43,78002.14,158.1,0.50318,0.00047,19.53283]
[1777670967948,17.43,78007.76,158.1,0.50581,0.00047,19.53279]
[1777670972983,17.42,78007.89,158.1,0.50587,0.00047,19.52806]
[1777670974602,17.42,78007.89,159.5,0.50587,0.00047,19.52806]
[1777670974822,17.42,78007.89,159.5,0.50587,0.00047,19.52806]
[1777670975030,17.42,78005.44,159.5,0.50473,0.00047,19.52819]
[1777670975252,17.42,78005.44,159.5,0.50473,0.00047,19.52819]
[1777670981020,17.42,78005.35,159.5,0.50468,0.00047,19.52819]
[1777670986074,17.42,78005.24,159.5,0.50463,0.00047,19.52819]
[1777670991109,17.42,78006.16,159.5,0.50506,0.00047,19.52817]
[1777670992722,17.41,78006.47,159.5,0.50521,0.00047,19.52815]
[1777670993393,17.41,78010.09,159.5,0.5069,0.00047,19.5278]
[1777670993594,17.41,78010.09,159.5,0.5069,0.00047,19.5278]
[1777670994357,17.41,78011.32,159.5,0.50748,0.00047,19.5276]
[1777670994439,17.41,78011.32,159.5,0.50748,0.00047,19.5276]
[1777670995137,17.41,78015.97,159.5,0.50965,0.00047,19.52648]
[1777671000172,17.41,78014.29,159.5,0.50887,0.00047,19.52695]
[1777671000355,17.41,78014.29,159.5,0.50887,0.00047,19.52695]
[1777671000680,17.41,78014.29,159.5,0.50887,0.00047,19.52695]
[1777671001179,17.41,78013.91,159.5,0.50869,0.00047,19.52705]
[1777671001372,17.41,78013.91,159.5,0.50869,0.00047,19.52705]
[1777671001612,17.41,78013.91,159.5,0.50869,0.00047,19.52705]
[1777671002186,17.41,78013.79,159.5,0.50863,0.00047,19.52708]
[1777671007221,17.4,78013.72,159.5,0.5086,0.00047,19.52709]
[1777671008833,17.4,78014.57,159.5,0.509,0.00047,19.52687]
[1777671010636,17.4,78017.48,159.5,0.51037,0.00047,19.52598]
[1777671011021,17.4,78017.48,159.5,0.51037,0.00047,19.52598]
[1777671011123,17.39,78017.9,159.5,0.51056,0.00047,19.52583]
[1777671016549,17.39,78019.81,159.5,0.51146,0.00047,19.5251]
[1777671021905,17.38,78018.63,159.5,0.51091,0.00047,19.52556]
[1777671027363,17.37,78018.1,159.5,0.51067,0.00047,19.52575]
[1777671032397,17.36,78018.16,159.5,0.5107,0.00047,19.521]
[1777671037538,17.35,78015.54,159.5,0.50947,0.00047,19.52187]
[1777671039116,17.35,78017.04,159.5,0.51018,0.00047,19.52139]
[1777671039138,17.35,78017.04,159.5,0.51018,0.00047,19.52139]
[1777671039144,17.35,78017.04,159.5,0.51018,0.00047,19.52139]
[1777671040045,17.35,78022.02,159.5,0.51252,0.00047,19.51938]
[1777671040882,17.34,78029.53,159.5,0.51604,0.00047,19.51508]
[1777671041341,17.34,78029.53,159.5,0.51604,0.00047,19.51508]
[1777671041461,17.34,78030.91,159.5,0.51669,0.00047,19.51412]
[1777671044483,17.34,78036.06,159.5,0.51912,0.00047,19.51008]
[1777671048263,17.33,78037.01,159.5,0.51957,0.00047,19.50925]
[1777671048327,17.33,78037.01,159.5,0.51957,0.00047,19.50925]
[1777671048404,17.33,78037.01,159.5,0.51957,0.00047,19.50925]
[1777671048926,17.32,78038.72,159.5,0.52038,0.00047,19.50769]
[1777671050118,17.32,78038.72,159.5,0.52038,0.00047,19.50769]
[1777671050178,17.32,78038.38,159.5,0.52022,0.00047,19.508]
[1777671051019,17.32,78038.38,159.5,0.52022,0.00047,19.508]
[1777671051081,17.32,78037.49,159.5,0.5198,0.00047,19.5088]
[1777671056272,17.31,78035.73,159.5,0.51898,0.00047,19.51031]
[1777671056834,17.31,78036.23,160.4,0.51922,0.00047,19.50988]
[1777671056836,17.31,78036.23,160.5,0.51922,0.00047,19.50988]
[1777671056889,17.31,78036.23,160.5,0.51922,0.00047,19.50988]
[1777671056914,17.3,78036.58,160.5,0.51939,0.00047,19.50957]
[1777671058579,17.3,78040.94,160.5,0.52144,0.00047,19.50551]
[1777671059525,17.3,78040.94,160.5,0.52144,0.00047,19.50551]
[1777671059619,17.3,78040.94,160.7,0.52144,0.00047,19.50551]
[1777671059621,17.3,78040.94,160.8,0.52144,0.00047,19.50551]
[1777671059654,17.3,78040.94,160.8,0.52144,0.00047,19.50551]
[1777671061630,17.3,78041.42,164.5,0.52167,0.00047,19.50502]
[1777671061839,17.3,78041.42,164.5,0.52167,0.00047,19.50502]
[1777671061885,17.3,78041.42,164.5,0.52167,0.00047,19.50502]
[1777671062253,17.29,78042.01,164.5,0.52195,0.00047,19.50442]
[1777671062705,17.29,78042.01,164.5,0.52195,0.00047,19.50442]
[1777671062796,17.29,78045.38,164.5,0.52354,0.00047,19.50083]
[1777671065219,17.29,78048.63,164.5,0.52507,0.00047,19.49708]
[1777671065260,17.29,78055.65,164.5,0.52837,0.00047,19.488]
[1777671070664,17.29,78058.15,164.5,0.52954,0.00047,19.48445]
[1777671075701,17.29,78059.1,164.5,0.52998,0.00047,19.48306]
[1777671080383,17.29,78059.62,164.5,0.53023,0.00047,19.48229]
[1777671080937,17.29,78059.62,164.5,0.53023,0.00047,19.48229]
[1777671081019,17.29,78059.62,164.5,0.53023,0.00047,19.48229]
[1777671081318,17.29,78065.47,164.5,0.53298,0.00047,19.47307]
[1777671081422,17.29,78065.47,164.5,0.53298,0.00047,19.47307]
[1777671081449,17.29,78065.47,164.5,0.53298,0.00047,19.47307]
[1777671081595,17.29,78065.47,164.5,0.53298,0.00047,19.47307]
[1777671081791,17.29,78065.47,164.5,0.53298,0.00047,19.47307]
[1777671081926,17.29,78089.57,164.5,0.54427,0.00047,19.42541]
[1777671082355,17.29,78089.57,164.5,0.54427,0.00047,19.42541]
[1777671083247,17.29,78095.74,164.5,0.54716,0.00047,19.41069]
[1777671083758,17.29,78090.25,164.5,0.54459,0.00047,19.42383]
[1777671086537,17.29,78091.07,164.5,0.54498,0.00047,19.42191]
[1777671086779,17.29,78088.84,164.5,0.54394,0.00047,19.42707]
[1777671091814,17.28,78089.04,164.5,0.54407,0.00047,19.42168]
[1777671093475,17.28,78089.8,164.5,0.54443,0.00047,19.41992]
[1777671093828,17.27,78088.65,164.5,0.54389,0.00047,19.42255]
[1777671095251,17.27,78088.65,164.5,0.54389,0.00047,19.42255]
[1777671095842,17.27,78084.89,164.5,0.54213,0.00047,19.43094]
[1777671098272,17.27,78084.89,164.5,0.54213,0.00047,19.43094]
[1777671099322,17.27,78084.89,164.5,0.54214,0.00047,19.43091]
[1777671106919,17.21,78086.43,164.5,0.54301,0.00047,19.42673]
[1777671111954,17.2,78089.31,164.5,0.54438,0.00047,19.42005]
[1777671113322,17.2,78089.31,164.5,0.54438,0.00047,19.42005]
[1777671113324,17.19,78089.66,164.5,0.54455,0.00047,19.41922]
[1777671115697,17.19,78091.21,164.5,0.54529,0.00047,19.41553]
[1777671121020,17.17,78093.32,164.5,0.54633,0.00047,19.41016]
[1777671123961,17.17,78093.26,164.5,0.54631,0.00047,19.41029]
[1777671125438,17.16,78092.02,164.5,0.54574,0.00047,19.41323]
[1777671126055,17.16,78092.32,164.5,0.54588,0.00047,19.41249]
[1777671130201,17.16,78093.34,164.5,0.54637,0.00047,19.40995]
[1777671130907,17.16,78095.02,164.5,0.54717,0.00047,19.40579]
[1777671131090,17.16,78090.24,164.5,0.54492,0.00047,19.41736]
[1777671132097,17.15,78085.43,164.5,0.54265,0.00047,19.42837]
[1777671133263,17.15,78085.43,164.5,0.54265,0.00047,19.42837]
[1777671136125,17.15,78080.86,164.5,0.5405,0.00047,19.43825]
[1777671138167,17.15,78079.74,164.5,0.53997,0.00047,19.44058]
[1777671144181,17.15,78081.37,164.5,0.54074,0.00047,19.43717]
[1777671144503,17.15,78081.37,164.5,0.54074,0.00047,19.43717]
[1777671144736,17.15,78081.37,164.5,0.54074,0.00047,19.43717]
[1777671144753,17.15,78081.37,164.5,0.54074,0.00047,19.43717]
[1777671145323,17.15,78093.83,164.5,0.54662,0.00047,19.40866]
[1777671145415,17.15,78093.83,164.5,0.54662,0.00047,19.40866]
[1777671146195,17.15,78100.74,164.5,0.54988,0.00047,19.39101]
[1777671146848,17.15,78100.74,164.5,0.54988,0.00047,19.39101]
[1777671147018,17.15,78100.74,164.5,0.54988,0.00047,19.39101]
[1777671147202,17.15,78101.14,164.5,0.55007,0.00047,19.38994]
[1777671147509,17.15,78101.14,164.5,0.55007,0.00047,19.38994]
[1777671148209,17.15,78101.52,164.5,0.55025,0.00047,19.38892]
[1777671149339,17.15,78101.52,164.5,0.55025,0.00047,19.38892]
[1777671150837,17.15,78103.16,164.5,0.55103,0.00047,19.38449]
[1777671150839,17.15,78103.16,164.5,0.55103,0.00047,19.38449]
[1777671156265,17.14,78105.25,164.5,0.55203,0.00047,19.37395]
[1777671161302,17.14,78106.01,164.5,0.55239,0.00047,19.37182]
[1777671162527,17.14,78105.92,164.5,0.55235,0.00047,19.37207]
[1777671162552,17.14,78105.92,164.5,0.55235,0.00047,19.37207]
[1777671163314,17.14,78105.8,164.5,0.55229,0.00047,19.3724]
[1777671163879,17.14,78105.8,164.5,0.55229,0.00047,19.3724]
[1777671164298,17.14,78105.8,164.5,0.55229,0.00047,19.3724]
[1777671164321,17.14,78116.47,164.5,0.55732,0.00047,19.34113]
[1777671166482,17.14,78119.77,164.5,0.55887,0.00047,19.33084]
[1777671167567,17.14,78119.84,164.5,0.5589,0.00047,19.33062]
[1777671173384,17.14,78121.1,164.5,0.55949,0.00047,19.32661]
[1777671174955,17.14,78121.07,164.5,0.55948,0.00047,19.32671]
[1777671175057,17.14,78121.07,164.5,0.55948,0.00047,19.32671]
[1777671180433,17.14,78119.01,164.5,0.55853,0.00047,19.33307]
[1777671185468,17.13,78121.78,164.5,0.55986,0.00047,19.32407]
[1777671190515,17.12,78121.8,164.5,0.5599,0.00047,19.32381]
[1777671196557,17.11,78119.83,164.5,0.559,0.00047,19.32989]
[1777671201591,17.1,78119.25,164.5,0.55875,0.00047,19.33157]
[1777671206626,17.1,78121.19,164.5,0.55968,0.00047,19.32524]
[1777671211208,17.09,78122.65,164.5,0.56039,0.00047,19.3204]
[1777671211398,17.09,78122.65,164.5,0.56041,0.00047,19.31555]
[1777671213675,17.09,78126.96,164.5,0.56245,0.00047,19.30118]
[1777671215369,17.09,78126.96,164.5,0.56245,0.00047,19.30118]
[1777671216351,17.08,78134.74,164.5,0.56612,0.00047,19.27396]
[1777671217181,17.06,78138.16,164.5,0.56779,0.00047,19.26101]
[1777671223293,17.06,78137.7,164.5,0.5676,0.00047,19.2625]
[1777671225563,17.05,78137.31,164.5,0.56744,0.00047,19.26378]
[1777671225760,17.05,78133.7,164.5,0.56574,0.00047,19.2768]
[1777671230795,17.04,78132.19,164.5,0.56506,0.00047,19.28192]
[1777671234823,17.04,78127.49,164.5,0.56287,0.00047,19.29806]
[1777671239861,17.03,78127.56,164.5,0.56293,0.00047,19.29763]
[1777671243426,17.02,78120.39,164.5,0.55955,0.00047,19.32131]
[1777671248926,17.02,78118.61,164.5,0.55873,0.00047,19.32691]
[1777671252954,17.02,78125.97,164.5,0.56222,0.00047,19.30269]
[1777671253961,17.01,78130.86,164.5,0.56453,0.00047,19.28582]
[1777671260009,17.01,78130.73,164.5,0.5645,0.00047,19.28603]
[1777671262016,17.0,78126.21,164.5,0.56238,0.00047,19.30155]
[1777671267052,17.0,78123.92,164.5,0.56131,0.00047,19.30909]
[1777671274931,16.99,78127.11,164.5,0.56286,0.00047,19.29339]
[1777671275054,16.99,78127.11,164.5,0.56287,0.00047,19.29331]
[1777671276381,16.99,78127.11,164.5,0.56287,0.00047,19.29331]
[1777671276548,16.99,78127.11,164.5,0.56288,0.00047,19.29324]
[1777671277640,16.99,78127.07,164.5,0.56286,0.00047,19.29338]
[1777671278933,16.99,78126.78,164.5,0.56272,0.00047,19.29438]
[1777671282160,16.98,78121.66,164.5,0.5603,0.00047,19.31142]
[1777671287194,16.98,78118.59,164.5,0.55886,0.00047,19.32124]
[1777671290643,16.98,78118.93,164.5,0.55903,0.00047,19.3201]
[1777671292129,16.97,78118.35,164.5,0.55876,0.00047,19.32193]
[1777671292452,16.97,78118.35,164.5,0.55876,0.00047,19.32193]
[1777671292516,16.97,78118.35,164.5,0.55876,0.00047,19.32193]
[1777671294719,16.97,78112.68,164.5,0.55607,0.00048,19.33953]
[1777671297861,16.97,78108.56,164.5,0.55412,0.00048,19.35178]
[1777671297872,16.97,78108.56,164.5,0.55412,0.00048,19.35178]
[1777671297880,16.97,78108.56,164.5,0.55412,0.00048,19.35178]
[1777671298272,16.97,78104.11,164.5,0.552,0.00048,19.3645]
[1777671300057,16.97,78102.23,164.5,0.5511,0.00048,19.36971]
[1777671300518,16.97,78096.02,164.5,0.54814,0.00048,19.38623]
[1777671302145,16.97,78095.59,164.5,0.54794,0.00048,19.38734]
[1777671307335,16.97,78094.5,164.5,0.54741,0.00048,19.39015]
[1777671308023,16.97,78094.5,164.5,0.54741,0.00048,19.39015]
[1777671308342,16.97,78095.06,164.5,0.54768,0.00048,19.38873]
[1777671309455,16.97,78095.06,164.5,0.54768,0.00048,19.38873]
[1777671309457,16.97,78095.06,164.5,0.54768,0.00048,19.38873]
[1777671309468,16.97,78095.06,164.5,0.54768,0.00048,19.38873]
[1777671311556,16.97,78094.59,164.5,0.54746,0.00048,19.38991]
[1777671312014,16.97,78095.7,164.5,0.54799,0.00048,19.38708]
[1777671313028,16.97,78095.71,164.5,0.54799,0.00048,19.38704]
[1777671313095,16.97,78095.71,164.5,0.54799,0.00048,19.38704]
[1777671314326,16.97,78095.71,164.5,0.54799,0.00048,19.38704]
[1777671314384,16.97,78095.68,164.5,0.54798,0.00048,19.38711]
[1777671317323,16.97,78095.61,164.5,0.54795,0.00048,19.38727]
[1777671317323,16.97,78095.61,164.5,0.54795,0.00048,19.38727]
[1777671317396,16.97,78095.61,164.5,0.54795,0.00048,19.38727]
[1777671317402,16.97,78095.61,164.5,0.54795,0.00048,19.38727]
[1777671317562,16.97,78095.61,164.5,0.54795,0.00048,19.38727]
[1777671317541,16.97,78096.23,164.5,0.54825,0.00048,19.38567]
[1777671318575,16.97,78112.69,164.5,0.55608,0.00048,19.33945]
[1777671319422,16.97,78115.19,164.5,0.55727,0.00048,19.33176]
[1777671324457,16.97,78114.57,164.5,0.55699,0.00048,19.3336]
[1777671327723,16.96,78116.86,164.5,0.55809,0.00048,19.32641]
[1777671333520,16.96,78115.7,164.5,0.55756,0.00048,19.32518]
[1777671335010,16.96,78115.73,164.5,0.55758,0.00048,19.32507]
[1777671335029,16.96,78115.73,164.5,0.55758,0.00048,19.32507]
[1777671335097,16.96,78115.73,164.5,0.55758,0.00048,19.32507]
[1777671335368,16.96,78115.73,164.5,0.55758,0.00048,19.32507]
[1777671335533,16.96,78116.03,164.5,0.55772,0.00048,19.32411]
[1777671340570,16.96,78113.91,164.5,0.55671,0.00048,19.33068]
[1777671344260,16.96,78110.82,164.5,0.55525,0.00048,19.34003]
[1777671344280,16.96,78110.82,164.5,0.55525,0.00048,19.34003]
[1777671344365,16.96,78110.82,164.5,0.55525,0.00048,19.34003]
[1777671344597,16.96,78104.21,164.5,0.5521,0.00048,19.35919]
[1777671346181,16.96,78104.45,164.5,0.55222,0.00048,19.3585]
[1777671346229,16.96,78104.45,164.5,0.55222,0.00048,19.3585]
[1777671346451,16.96,78104.45,164.5,0.55222,0.00048,19.3585]
[1777671346505,16.95,78104.45,164.5,0.55222,0.00048,19.35849]
[1777671346794,16.95,78104.45,164.5,0.55222,0.00048,19.35849]
[1777671347914,16.95,78104.42,164.5,0.5522,0.00048,19.35857]
[1777671348297,16.95,78104.42,164.5,0.5522,0.00048,19.35857]
[1777671353733,16.95,78104.9,164.5,0.55244,0.00048,19.35716]
[1777671353755,16.95,78104.9,164.5,0.55244,0.00048,19.35716]
[1777671353831,16.95,78104.83,164.5,0.55241,0.00048,19.35735]
[1777671360725,16.95,78102.01,164.5,0.55107,0.00048,19.36517]
[1777671360777,16.95,78102.01,164.5,0.55107,0.00048,19.36517]
[1777671360822,16.94,78102.04,164.5,0.5511,0.00048,19.36502]
[1777671363425,16.94,78103.15,164.5,0.55163,0.00048,19.36191]
[1777671366512,16.94,78103.28,164.5,0.55171,0.00048,19.36144]
[1777671366546,16.94,78103.28,164.5,0.55171,0.00048,19.36144]
[1777671366560,16.93,78103.22,164.5,0.55169,0.00048,19.36153]
[1777671368566,16.93,78102.17,164.5,0.55119,0.00048,19.36444]
[1777671368766,16.93,78100.52,164.5,0.55042,0.00048,19.36889]
[1777671374678,16.85,78103.29,164.5,0.55197,0.00048,19.35978]
[1777671375159,16.85,78103.29,164.5,0.55197,0.00048,19.35978]
[1777671375227,16.79,78098.57,164.5,0.54985,0.00048,19.37192]
[1777671376008,16.79,78092.0,164.5,0.54668,0.00048,19.38908]
[1777671382865,16.78,78092.48,164.5,0.54694,0.00048,19.38771]
[1777671385379,16.78,78092.48,169.5,0.54694,0.00048,19.38771]
[1777671385397,16.78,78092.48,169.5,0.54694,0.00048,19.38771]
[1777671385556,16.78,78092.48,169.5,0.54694,0.00048,19.38771]
[1777671385429,16.78,78096.99,169.5,0.54913,0.00048,19.37591]
[1777671387449,16.78,78098.81,169.5,0.55,0.00048,19.37101]
[1777671389279,16.78,78101.1,169.5,0.55111,0.00048,19.3647]
[1777671395194,16.77,78097.46,169.5,0.54937,0.00048,19.36985]
[1777671397550,16.77,78097.65,169.5,0.54946,0.00048,19.36932]
[1777671397651,16.77,78097.65,169.5,0.54947,0.00048,19.36931]
[1777671402677,16.77,78098.39,169.5,0.54984,0.00048,19.3672]
[1777671408041,16.66,78099.75,169.5,0.55079,0.00049,19.36165]
[1777671410183,16.64,78100.2,169.5,0.55106,0.00049,19.36011]
[1777671416096,16.54,78097.83,169.5,0.55019,0.00049,19.3649]
[1777671421132,16.49,78097.52,169.5,0.55017,0.00049,19.36497]
[1777671426167,16.49,78098.3,169.5,0.55057,0.00049,19.36268]
[1777671432209,16.47,78098.27,169.5,0.55061,0.00049,19.36241]
[1777671434838,16.46,78098.08,169.5,0.55053,0.00049,19.3629]
[1777671434895,16.46,78098.08,169.5,0.55053,0.00049,19.3629]
[1777671435031,16.46,78098.08,169.5,0.55053,0.00049,19.3629]
[1777671435046,16.46,78098.08,169.5,0.55053,0.00049,19.3629]
[1777671435236,16.46,78098.08,174.5,0.55053,0.00049,19.3629]
[1777671435286,16.46,78098.08,174.5,0.55053,0.00049,19.3629]
[1777671435353,16.46,78110.26,174.5,0.55651,0.00049,19.32651]
[1777671435968,16.46,78110.26,174.5,0.55651,0.00049,19.32651]
[1777671435979,16.46,78110.26,174.5,0.55651,0.00049,19.32651]
[1777671435991,16.46,78110.26,174.5,0.55651,0.00049,19.32651]
[1777671436252,16.46,78110.26,174.5,0.55651,0.00049,19.32651]
[1777671436419,16.46,78110.26,174.5,0.55651,0.00049,19.32651]
[1777671436662,16.46,78117.5,174.5,0.56006,0.00049,19.30282]
[1777671442279,16.45,78120.01,174.5,0.56131,0.00049,19.29413]
[1777671447405,16.45,78122.36,174.5,0.56247,0.00049,19.28588]
[1777671447422,16.45,78122.36,174.5,0.56247,0.00049,19.28588]
[1777671447523,16.45,78123.28,174.5,0.56292,0.00049,19.28262]
[1777671450963,16.45,78125.95,174.5,0.56424,0.00049,19.27296]
[1777671451019,16.45,78125.95,174.5,0.56424,0.00049,19.27296]
[1777671456377,16.44,78124.15,174.5,0.56339,0.00049,19.2745]
[1777671460405,16.44,78127.59,174.5,0.56508,0.00049,19.26193]
[1777671465440,16.44,78128.23,174.5,0.56541,0.00049,19.25948]
[1777671468584,16.44,78128.25,174.5,0.56542,0.00049,19.25939]
[1777671474148,16.43,78126.32,174.5,0.56449,0.00049,19.26636]
[1777671479629,16.43,78123.66,174.5,0.5632,0.00049,19.27587]
[1777671479677,16.43,78122.06,174.5,0.56241,0.00049,19.28154]
[1777671480717,16.43,78122.06,174.5,0.56241,0.00049,19.28154]
[1777671480545,16.43,78117.34,174.5,0.5601,0.00049,19.29782]
[1777671481552,16.43,78112.76,174.5,0.55785,0.00049,19.313]
[1777671482004,16.43,78112.76,174.5,0.55785,0.00049,19.313]
[1777671487594,16.42,78113.95,174.5,0.55845,0.00049,19.30899]
[1777671490346,16.42,78113.88,174.5,0.55843,0.00049,19.30919]
[1777671490357,16.42,78113.88,174.5,0.55843,0.00049,19.30919]
[1777671495649,16.42,78114.98,174.5,0.55898,0.00049,19.30544]
[1777671496941,16.42,78115.02,174.5,0.559,0.00049,19.30528]
[1777671496949,16.42,78115.02,174.5,0.559,0.00049,19.30528]
[1777671496964,16.42,78115.02,174.5,0.559,0.00049,19.30528]
[1777671502699,16.41,78113.29,174.5,0.55817,0.00049,19.31085]
[1777671507672,16.41,78113.0,174.5,0.55804,0.00049,19.31171]
[1777671512769,16.4,78109.1,174.5,0.55616,0.00049,19.31931]
[1777671516770,16.4,78109.1,174.5,0.55616,0.00049,19.31926]
[1777671516880,16.4,78107.59,174.5,0.55542,0.00049,19.32397]
[1777671517677,16.4,78107.62,174.5,0.55544,0.00049,19.32384]
[1777671518423,16.4,78107.62,174.5,0.55544,0.00049,19.32384]
[1777671518443,16.39,78101.14,174.5,0.55225,0.00049,19.34337]
[1777671521678,16.39,78097.72,174.5,0.55057,0.00049,19.35316]
[1777671527431,16.39,78099.33,174.5,0.55139,0.00049,19.34845]
[1777671531341,16.38,78099.02,174.5,0.55125,0.00049,19.34925]
[1777671534941,16.37,78095.08,174.5,0.54932,0.00049,19.3602]
[1777671540335,16.37,78095.09,174.5,0.54933,0.00049,19.3601]
[1777671540344,16.37,78095.09,174.5,0.54933,0.00049,19.3601]
[1777671540381,16.37,78095.09,174.5,0.54934,0.00049,19.36003]
[1777671545606,16.36,78095.25,174.5,0.54943,0.00049,19.35953]
[1777671551053,16.35,78094.65,174.5,0.54916,0.0005,19.36103]
[1777671557047,16.35,78094.59,174.5,0.54914,0.0005,19.36111]
[1777671560691,16.34,78096.77,174.5,0.55024,0.0005,19.35498]
[1777671566158,16.34,78095.41,174.5,0.54958,0.0005,19.35865]
[1777671571713,16.33,78095.4,174.5,0.54959,0.0005,19.35862]
[1777671574241,16.33,78095.4,174.5,0.54961,0.0005,19.35379]
[1777671576817,16.33,78095.4,174.5,0.54962,0.0005,19.35375]
[1777671579368,16.32,78095.58,174.5,0.54972,0.0005,19.35318]
[1777671579406,16.32,78095.58,174.5,0.54972,0.0005,19.35318]
[1777671579430,16.32,78095.58,174.5,0.54972,0.0005,19.35318]
[1777671579567,16.32,78095.58,174.5,0.54972,0.0005,19.35318]
[1777671579630,16.32,78095.58,174.5,0.54972,0.0005,19.35318]
[1777671579753,16.32,78095.58,174.5,0.54972,0.0005,19.35318]
[1777671579792,16.32,78095.58,174.5,0.54972,0.0005,19.35318]
[1777671579850,16.32,78095.62,174.5,0.54974,0.0005,19.35303]
[1777671580053,16.32,78095.62,174.5,0.54974,0.0005,19.35303]
[1777671580573,16.32,78110.94,174.5,0.55734,0.00049,19.30684]
[1777671582429,16.32,78113.91,174.5,0.55881,0.00049,19.29708]
[1777671582491,16.32,78114.07,174.5,0.55889,0.00049,19.29651]
[1777671585292,16.32,78118.5,174.5,0.56108,0.00049,19.28142]
[1777671588411,16.32,78117.46,174.5,0.56057,0.00049,19.28498]
[1777671588506,16.32,78117.46,174.5,0.56057,0.00049,19.28498]
[1777671588623,16.32,78117.46,174.5,0.56057,0.00049,19.28498]
[1777671588689,16.32,78118.03,174.5,0.56086,0.00049,19.283]
[1777671588892,16.32,78118.03,174.5,0.56086,0.00049,19.283]
[1777671589320,16.32,78129.37,174.5,0.56645,0.00049,19.24193]
[1777671590521,16.32,78129.37,174.5,0.56645,0.00049,19.24193]
[1777671592401,16.31,78130.73,174.5,0.56713,0.00049,19.23672]
[1777671598383,16.31,78130.95,174.5,0.56724,0.00049,19.23584]
[1777671599424,16.31,78130.95,174.5,0.56724,0.00049,19.23584]
[1777671599690,16.31,78130.95,174.5,0.56724,0.00049,19.23584]
[1777671599783,16.31,78128.72,174.5,0.56614,0.00049,19.24432]
[1777671600679,16.31,78124.67,174.5,0.56415,0.00049,19.25934]
[1777671601403,16.31,78120.96,174.5,0.56231,0.00049,19.27268]
[1777671602964,16.31,78120.29,174.5,0.56199,0.00049,19.27502]
[1777671603066,16.31,78120.29,174.5,0.56199,0.00049,19.27502]
[1777671603732,16.31,78121.84,174.5,0.56275,0.00049,19.26951]
[1777671607022,16.31,78122.03,174.5,0.56285,0.00049,19.26878]
[1777671607446,16.31,78125.78,174.5,0.56471,0.00049,19.25515]
[1777671612344,16.31,78128.11,174.5,0.56586,0.00049,19.24643]
[1777671612499,16.31,78130.2,174.5,0.5669,0.00049,19.23851]
[1777671613834,16.31,78134.86,174.5,0.56919,0.00049,19.22039]
[1777671615596,16.31,78135.16,174.5,0.56934,0.00049,19.21921]
[1777671615697,16.31,78138.58,174.5,0.57102,0.00049,19.20548]
[1777671621614,16.31,78141.4,174.5,0.57241,0.00049,19.19389]
[1777671623179,16.31,78141.45,174.5,0.57244,0.00049,19.19366]
[1777671623558,16.31,78157.56,174.5,0.58035,0.00049,19.12306]
[1777671624564,16.3,78158.65,174.5,0.58089,0.00049,19.11797]
[1777671625785,16.3,78163.15,174.5,0.58309,0.00049,19.09672]
[1777671628612,16.3,78163.3,174.5,0.58318,0.00049,19.0959]
[1777671628621,16.3,78163.3,174.5,0.58318,0.00049,19.0959]
[1777671628698,16.3,78163.3,174.5,0.58318,0.00049,19.0959]
[1777671628749,16.3,78163.3,174.5,0.58318,0.00049,19.09585]
[1777671629602,16.3,78156.98,174.5,0.58009,0.00049,19.12547]
[1777671634726,16.3,78154.8,174.5,0.57906,0.00049,19.13042]
[1777671636651,16.29,78150.03,174.5,0.57673,0.00049,19.15164]
[1777671637657,16.29,78150.03,174.5,0.57673,0.00049,19.15164]
[1777671637658,16.29,78150.09,174.5,0.57676,0.00049,19.15135]
[1777671640679,16.29,78145.48,174.5,0.57451,0.00049,19.17123]
[1777671643334,16.29,78144.98,174.5,0.57427,0.00049,19.17329]
[1777671648737,16.28,78144.47,174.5,0.57404,0.00049,19.17528]
[1777671653772,16.28,78144.54,174.5,0.57409,0.00049,19.17482]
[1777671656246,16.28,78144.16,174.5,0.57391,0.00049,19.17637]
[1777671656793,16.28,78137.39,174.5,0.57057,0.00049,19.20445]
[1777671658807,16.28,78133.54,174.5,0.56867,0.00049,19.21982]
[1777671662835,16.28,78129.67,174.5,0.56676,0.00049,19.23484]
[1777671665562,16.28,78128.35,174.5,0.5661,0.00049,19.23986]
[1777671665856,16.28,78126.92,174.5,0.5654,0.00049,19.24524]
[1777671667659,16.28,78125.76,174.5,0.56482,0.00049,19.24956]
[1777671672905,16.28,78127.34,174.5,0.5656,0.00049,19.24372]
[1777671677939,16.28,78126.52,174.5,0.56519,0.00049,19.2468]
[1777671682974,16.28,78125.37,174.5,0.56462,0.00049,19.25105]
[1777671687844,16.28,78124.85,174.5,0.56437,0.00049,19.25296]
[1777671687922,16.28,78124.85,174.5,0.56437,0.00049,19.25296]
[1777671687894,16.28,78124.85,174.5,0.56437,0.00049,19.25295]
[1777671688482,16.28,78124.85,174.5,0.56437,0.00049,19.25295]
[1777671688583,16.28,78131.21,174.5,0.56751,0.00049,19.22898]
[1777671689242,16.28,78138.53,174.5,0.57112,0.00049,19.19993]
[1777671695063,16.28,78141.92,174.5,0.57281,0.00049,19.18115]
[1777671697385,16.28,78141.35,174.5,0.57253,0.00049,19.18353]
[1777671697961,16.28,78141.69,174.5,0.5727,0.00049,19.18212]
[1777671698084,16.28,78147.64,174.5,0.57563,0.00049,19.15679]
[1777671702267,16.28,78150.23,174.5,0.5769,0.00049,19.1454]
[1777671702300,16.28,78150.23,174.7,0.5769,0.00049,19.1454]
[1777671702310,16.28,78150.23,174.7,0.5769,0.00049,19.1454]
[1777671702409,16.28,78150.23,174.7,0.5769,0.00049,19.1454]
[1777671702425,16.28,78150.23,174.7,0.5769,0.00049,19.1454]
[1777671702683,16.28,78150.23,174.9,0.5769,0.00049,19.1454]
[1777671702688,16.28,78150.23,174.9,0.5769,0.00049,19.1454]
[1777671702720,16.28,78150.23,174.9,0.5769,0.00049,19.1454]
[1777671702902,16.28,78149.64,174.9,0.57662,0.00049,19.14796]
[1777671703630,16.28,78167.55,174.9,0.58541,0.00049,19.06438]
[1777671704125,16.28,78170.96,174.9,0.58708,0.00049,19.04743]
[1777671705843,16.28,78170.96,175.9,0.58708,0.00049,19.04743]
[1777671705898,16.28,78170.96,175.9,0.58708,0.00049,19.04743]
[1777671705906,16.28,78170.96,175.9,0.58708,0.00049,19.04743]
[1777671705965,16.28,78170.96,175.9,0.58708,0.00049,19.04743]
[1777671706931,16.27,78179.03,175.9,0.59105,0.00049,19.00573]
[1777671707600,16.27,78179.03,176.0,0.59105,0.00049,19.00573]
[1777671709870,16.27,78181.59,176.0,0.5923,0.00049,18.99209]
[1777671709969,16.27,78181.64,176.0,0.59235,0.00049,18.99162]
[1777671711175,16.27,78174.24,176.0,0.58874,0.00049,19.03022]
[1777671714586,16.26,78172.49,176.0,0.5879,0.00049,19.03899]
[1777671716631,16.26,78169.61,176.0,0.5865,0.00049,19.05334]
[1777671716735,16.26,78169.61,176.0,0.5865,0.00049,19.05334]
[1777671716796,16.26,78169.61,176.0,0.5865,0.00049,19.05334]
[1777671716896,16.26,78167.46,176.0,0.58546,0.00049,19.06387]
[1777671717219,16.26,78156.96,176.0,0.58031,0.00049,19.11406]
[1777671719232,16.26,78152.97,176.0,0.57835,0.00049,19.13222]
[1777671724269,16.25,78152.84,176.0,0.5783,0.00049,19.13266]
[1777671729305,16.25,78150.73,176.0,0.57728,0.00049,19.14198]
[1777671731318,16.25,78157.8,176.0,0.58076,0.00049,19.10974]
[1777671732325,16.25,78161.27,176.0,0.58247,0.00049,19.09336]
[1777671738367,16.24,78162.99,176.0,0.58335,0.00049,19.08481]
[1777671744744,16.24,78161.65,176.0,0.58271,0.00049,19.09103]
[1777671747055,16.23,78159.33,176.0,0.58159,0.00049,19.10182]
[1777671749170,16.23,78155.53,176.0,0.57973,0.00049,19.11938]
[1777671749184,16.23,78155.53,176.0,0.57973,0.00049,19.11938]
[1777671749443,16.23,78152.0,176.0,0.57799,0.00049,19.13545]
[1777671752465,16.23,78148.73,176.0,0.57641,0.00049,19.14506]
[1777671758021,16.23,78147.43,176.0,0.57578,0.00049,19.15065]
[1777671762301,16.23,78146.13,176.0,0.57514,0.00049,19.15628]
[1777671767645,16.23,78146.31,176.0,0.57521,0.00049,19.15564]
[1777671774619,16.23,78146.46,176.0,0.57526,0.00049,19.15523]
[1777671778920,16.24,78144.12,176.0,0.5741,0.00049,19.16536]
[1777671780421,16.24,78142.62,176.0,0.57335,0.00049,19.17176]
[1777671780732,16.24,78142.62,176.0,0.57335,0.00049,19.17176]
[1777671780780,16.24,78142.62,176.0,0.57335,0.00049,19.17176]
[1777671780790,16.24,78142.62,176.0,0.57335,0.00049,19.17176]
[1777671780820,16.24,78142.62,176.0,0.57335,0.00049,19.17176]
[1777671780936,16.24,78122.15,176.0,0.56322,0.0005,19.25197]
[1777671781163,16.24,78122.15,176.0,0.56322,0.0005,19.25197]
[1777671781643,16.24,78122.15,176.0,0.56322,0.0005,19.25197]
[1777671781801,16.24,78098.95,176.0,0.55167,0.0005,19.32777]
[1777671782624,16.24,78098.95,176.0,0.55167,0.0005,19.32777]
[1777671782676,16.24,78091.91,176.0,0.54815,0.0005,19.34756]
[1777671783821,16.24,78091.91,176.0,0.54815,0.0005,19.34756]
[1777671788836,16.24,78091.83,176.0,0.54811,0.0005,19.3478]
[1777671791537,16.24,78091.21,176.0,0.5478,0.0005,19.34948]
[1777671793501,16.24,78091.8,176.0,0.54809,0.0005,19.3479]
[1777671799269,16.24,78091.58,176.0,0.54798,0.0005,19.34853]
[1777671805028,16.25,78091.08,176.0,0.54772,0.0005,19.34994]
[1777671806099,16.25,78093.7,176.0,0.54902,0.0005,19.34285]
[1777671811879,16.25,78092.41,176.0,0.54837,0.0005,19.34168]
[1777671813953,16.25,78092.55,176.0,0.54844,0.0005,19.34132]
[1777671813984,16.25,78092.55,176.0,0.54844,0.0005,19.34132]
[1777671814048,16.26,78093.34,176.0,0.54883,0.0005,19.33917]
[1777671814193,16.26,78093.34,176.0,0.54883,0.0005,19.33917]
[1777671814899,16.26,78089.48,176.0,0.54691,0.0005,19.34954]
[1777671819935,16.26,78090.18,176.0,0.54725,0.0005,19.34775]
[1777671824171,16.26,78087.55,176.0,0.54593,0.0005,19.35465]
[1777671827160,16.27,78087.45,176.0,0.54587,0.0005,19.35493]
[1777671827777,16.27,78087.45,176.0,0.54587,0.0005,19.35493]
[1777671830088,16.27,78090.96,176.0,0.54762,0.0005,19.34578]
[1777671830101,16.27,78090.82,176.0,0.54755,0.0005,19.34617]
[1777671830641,16.27,78090.82,176.0,0.54755,0.0005,19.34617]
[1777671830903,16.27,78090.82,176.0,0.54755,0.0005,19.34617]
[1777671831012,16.27,78095.66,176.0,0.54996,0.0005,19.33295]
[1777671832986,16.27,78098.85,176.0,0.55154,0.0005,19.32386]
[1777671833071,16.27,78103.72,176.0,0.55396,0.0005,19.30939]
[1777671833148,16.27,78103.72,176.0,0.55396,0.0005,19.30939]
[1777671833177,16.27,78103.72,176.0,0.55396,0.0005,19.30939]
[1777671834040,16.27,78110.44,176.0,0.5573,0.0005,19.28824]
[1777671834203,16.27,78110.44,176.0,0.5573,0.0005,19.28824]
[1777671835050,16.27,78114.02,176.0,0.55908,0.0005,19.27642]
[1777671836208,16.27,78113.87,176.0,0.559,0.0005,19.27694]
[1777671836970,16.27,78113.87,176.0,0.559,0.0005,19.27694]
[1777671839078,16.29,78107.41,176.0,0.55575,0.0005,19.29827]
[1777671839740,16.29,78107.41,176.0,0.55575,0.0005,19.29827]
[1777671839761,16.29,78107.41,176.0,0.55575,0.0005,19.29827]
[1777671840085,16.3,78103.28,176.0,0.55367,0.0005,19.31123]
[1777671840341,16.3,78103.28,176.0,0.55367,0.0005,19.31123]
[1777671841225,16.3,78101.09,176.0,0.55258,0.0005,19.31779]
[1777671845584,16.31,78095.92,176.0,0.54998,0.0005,19.33288]
[1777671846127,16.31,78093.89,176.0,0.54897,0.0005,19.33851]
[1777671849488,16.32,78094.53,176.0,0.54926,0.0005,19.33693]
[1777671853421,16.33,78093.64,176.0,0.54878,0.0005,19.33957]
[1777671853427,16.33,78092.65,176.0,0.54829,0.0005,19.34227]
[1777671855031,16.33,78092.65,176.0,0.54829,0.0005,19.34227]
[1777671860224,16.34,78093.41,176.0,0.54865,0.0005,19.3403]
[1777671863246,16.34,78093.52,176.0,0.5487,0.0005,19.34003]
[1777671863256,16.34,78093.52,176.0,0.5487,0.0005,19.34003]
[1777671864001,16.34,78093.52,176.0,0.5487,0.0005,19.34003]
[1777671864102,16.34,78093.32,176.0,0.54859,0.0005,19.3406]
[1777671865260,16.34,78097.47,176.0,0.55065,0.0005,19.32911]
[1777671866467,16.34,78097.47,176.0,0.55065,0.0005,19.32911]
[1777671873316,16.35,78098.78,176.0,0.55129,0.0005,19.32075]
[1777671878351,16.35,78096.97,176.0,0.55037,0.0005,19.32599]
[1777671883978,16.36,78098.05,176.0,0.55089,0.0005,19.32303]
[1777671890436,16.37,78096.98,176.0,0.55034,0.0005,19.32618]
[1777671892937,16.37,78098.68,176.0,0.55118,0.00049,19.32138]
[1777671893038,16.38,78099.54,176.0,0.55157,0.00049,19.31913]
[1777671893550,16.38,78103.23,176.0,0.5534,0.00049,19.30829]
[1777671895076,16.38,78103.23,176.0,0.5534,0.00049,19.30829]
[1777671895178,16.38,78103.36,176.0,0.55346,0.00049,19.30794]
[1777671896672,16.38,78106.12,176.0,0.55482,0.00049,19.29955]
[1777671900063,16.39,78111.83,176.0,0.55762,0.00049,19.2816]
[1777671900506,16.39,78117.77,176.0,0.56055,0.00049,19.2618]
[1777671905541,16.39,78119.9,176.0,0.56159,0.00049,19.25454]
[1777671910575,16.39,78121.23,176.0,0.56225,0.00049,19.24983]
[1777671912452,16.39,78121.56,176.0,0.56242,0.00049,19.24865]
[1777671912590,16.39,78121.64,176.0,0.56245,0.00049,19.24837]
[1777671915185,16.39,78121.76,176.0,0.56251,0.00049,19.24794]
[1777671915197,16.39,78121.76,176.0,0.56251,0.00049,19.24794]
[1777671915680,16.39,78128.57,176.0,0.56586,0.00049,19.22318]
[1777671916591,16.39,78128.57,176.0,0.56586,0.00049,19.22318]
[1777671917468,16.39,78125.74,176.0,0.56447,0.00049,19.23364]
[1777671917519,16.39,78125.74,176.0,0.56447,0.00049,19.23364]
[1777671917624,16.39,78130.57,176.0,0.56685,0.00049,19.21564]
[1777671920646,16.39,78135.19,176.0,0.56912,0.00049,19.19776]
[1777671923097,16.39,78134.99,176.0,0.56902,0.00049,19.19853]
[1777671923194,16.38,78134.99,176.0,0.56903,0.00049,19.19848]
[1777671923640,16.38,78134.99,176.0,0.56903,0.00049,19.19848]
[1777671924309,16.38,78137.78,176.0,0.5704,0.00049,19.18741]
[1777671924674,16.38,78146.17,176.0,0.57451,0.00049,19.15277]
[1777671926539,16.38,78149.0,176.0,0.5759,0.00049,19.14063]
[1777671928644,16.38,78150.05,176.0,0.57642,0.00049,19.13601]
[1777671932321,16.38,78153.55,176.0,0.57816,0.00049,19.11559]
[1777671932325,16.38,78153.55,176.0,0.57816,0.00049,19.11559]
[1777671932332,16.38,78153.55,176.0,0.57816,0.00049,19.11559]
[1777671932731,16.38,78148.47,176.0,0.57568,0.00049,19.13787]
[1777671935755,16.38,78145.77,176.0,0.57437,0.00049,19.14932]
[1777671935789,16.38,78145.77,176.0,0.57437,0.00049,19.14932]
[1777671935919,16.37,78145.59,176.0,0.57429,0.00049,19.15001]
[1777671936759,16.37,78137.48,176.0,0.57031,0.00049,19.18344]
[1777671942095,16.37,78138.75,176.0,0.57093,0.00049,19.17837]
[1777671947842,16.37,78137.91,176.0,0.57052,0.00049,19.18171]
[1777671951870,16.37,78133.94,176.0,0.56859,0.00049,19.19731]
[1777671954239,16.37,78133.76,176.0,0.5685,0.00049,19.19799]
[1777671955898,16.37,78129.86,176.0,0.56658,0.00049,19.21296]
[1777671959938,16.37,78127.66,176.0,0.56549,0.00049,19.22129]
[1777671962001,16.37,78125.8,176.0,0.56457,0.00049,19.22819]
[1777671962004,16.37,78125.8,176.0,0.56457,0.00049,19.22819]
[1777671962024,16.37,78125.65,176.0,0.56449,0.00049,19.22876]
[1777671962608,16.37,78125.65,176.0,0.56449,0.00049,19.22876]
[1777671962947,16.37,78123.17,176.0,0.56327,0.00049,19.23776]
[1777671965764,16.38,78122.84,176.0,0.5631,0.00049,19.23896]
[1777671968752,16.38,78118.82,176.0,0.56112,0.00049,19.25313]
[1777671968761,16.38,78118.82,176.0,0.56112,0.00049,19.25313]
[1777671974009,16.38,78122.18,176.0,0.56277,0.00049,19.2414]
[1777671974044,16.38,78122.18,176.0,0.56277,0.00049,19.2414]
[1777671974145,16.38,78125.88,176.0,0.56459,0.00049,19.22806]
[1777671975034,16.38,78132.32,176.0,0.56776,0.00049,19.20387]
[1777671975546,16.38,78132.32,176.0,0.56776,0.00049,19.20387]
[1777671976041,16.38,78136.22,176.0,0.56967,0.00049,19.18862]
[1777671978163,16.38,78136.05,176.0,0.56959,0.00049,19.18927]
[1777671978209,16.38,78136.05,176.0,0.56959,0.00049,19.18927]
[1777671980629,16.38,78135.39,176.0,0.56927,0.00049,19.19183]
[1777671981076,16.38,78137.9,176.0,0.57051,0.00049,19.18184]
[1777671981776,16.38,78137.9,176.0,0.57051,0.00049,19.18184]
[1777671981784,16.38,78137.9,176.0,0.57051,0.00049,19.18184]
[1777671981988,16.38,78137.9,176.0,0.57051,0.00049,19.18184]
[1777671984476,16.38,78140.35,176.0,0.57171,0.00049,19.17189]
[1777671984484,16.38,78140.35,176.0,0.57171,0.00049,19.17189]
[1777671984495,16.38,78140.35,176.0,0.57171,0.00049,19.17189]
[1777671984540,16.38,78140.35,176.0,0.57171,0.00049,19.17189]
[1777671985104,16.38,78136.44,176.0,0.56979,0.00049,19.18766]
[1777671989132,16.38,78132.77,176.0,0.56799,0.00049,19.20206]
[1777671990097,16.38,78132.77,176.0,0.56799,0.00049,19.20206]
[1777671990139,16.38,78131.83,176.0,0.56752,0.00049,19.20569]
[1777671995174,16.38,78131.55,176.0,0.5674,0.00049,19.20197]
[1777672000209,16.38,78131.0,176.0,0.56713,0.00049,19.2041]
[1777672005244,16.38,78132.73,176.0,0.56797,0.00049,19.19751]
[1777672006742,16.38,78132.98,176.0,0.56809,0.00049,19.19655]
[1777672007264,16.38,78132.98,176.0,0.56809,0.00049,19.19655]
[1777672007282,16.38,78132.98,176.0,0.56809,0.00049,19.19655]
[1777672009272,16.38,78124.9,176.0,0.56411,0.00049,19.22693]
[1777672013273,16.38,78123.9,176.0,0.56361,0.00049,19.23058]
[1777672013285,16.38,78123.9,176.0,0.56361,0.00049,19.23058]
[1777672013300,16.38,78123.39,176.0,0.56336,0.00049,19.23242]
[1777672018302,16.39,78121.12,176.0,0.56224,0.00049,19.24055]
[1777672020120,16.39,78118.56,176.0,0.56097,0.00049,19.24946]
[1777672022141,16.39,78126.46,176.0,0.56486,0.00049,19.22138]
[1777672023309,16.39,78126.46,176.0,0.56486,0.00049,19.22138]
[1777672023318,16.39,78128.61,176.0,0.56592,0.00049,19.21341]
[1777672023630,16.39,78133.18,176.0,0.56816,0.00049,19.19601]
[1777672028405,16.39,78136.78,176.0,0.56992,0.00049,19.18193]
[1777672033439,16.39,78139.38,176.0,0.5712,0.00049,19.17144]
[1777672038475,16.39,78137.26,176.0,0.57015,0.00049,19.18013]
[1777672043510,16.4,78137.23,176.0,0.57011,0.00049,19.18039]
[1777672048657,16.4,78137.12,176.0,0.57004,0.00049,19.18097]
[1777672048758,16.4,78136.91,176.0,0.56994,0.00049,19.1818]
[1777672054734,16.4,78134.81,176.0,0.56891,0.00049,19.18539]
[1777672058615,16.41,78127.81,176.0,0.56546,0.00049,19.21219]
[1777672062158,16.41,78127.59,176.0,0.56535,0.00049,19.21303]
[1777672066671,16.41,78123.09,176.0,0.56313,0.00049,19.22946]
[1777672071061,16.41,78123.53,176.0,0.56334,0.00049,19.22797]
[1777672076740,16.42,78124.66,176.0,0.56386,0.00049,19.22411]
[1777672081652,16.42,78123.09,176.0,0.56308,0.00049,19.22981]
[1777672082681,16.42,78122.91,176.0,0.56299,0.00049,19.23049]
[1777672082743,16.42,78122.91,176.0,0.56299,0.00049,19.23049]
[1777672082863,16.42,78122.91,176.0,0.56299,0.00049,19.23049]
[1777672083978,16.43,78122.46,176.0,0.56276,0.00049,19.23213]
[1777672084083,16.43,78122.46,176.0,0.56276,0.00049,19.23213]
[1777672084191,16.43,78123.79,176.0,0.56342,0.00049,19.22741]
[1777672084546,16.43,78123.79,176.0,0.56342,0.00049,19.22741]
[1777672084755,16.43,78123.79,176.0,0.56342,0.00049,19.22741]
[1777672084797,16.43,78136.42,176.0,0.56961,0.00049,19.17985]
[1777672085804,16.43,78141.2,176.0,0.57193,0.00049,19.16087]
[1777672087880,16.43,78141.9,176.0,0.57227,0.00049,19.158]
[1777672088064,16.43,78147.12,176.0,0.57482,0.00049,19.13615]
[1777672093090,16.43,78147.74,176.0,0.57513,0.00049,19.13343]
[1777672095045,16.43,78148.38,176.0,0.57545,0.00049,19.13065]
[1777672095147,16.43,78150.45,176.0,0.57646,0.00049,19.12171]
[1777672098159,16.43,78150.34,176.0,0.57641,0.00049,19.12217]
[1777672099437,16.43,78153.05,176.0,0.57774,0.00049,19.11024]
[1777672099448,16.43,78153.05,176.0,0.57774,0.00049,19.11024]
[1777672099457,16.43,78153.05,176.0,0.57774,0.00049,19.11024]
[1777672099458,16.43,78153.05,176.0,0.57774,0.00049,19.11024]
[1777672099498,16.43,78153.05,176.0,0.57774,0.00049,19.11024]
[1777672099902,16.43,78149.15,176.0,0.57583,0.00049,19.12728]
[1777672104937,16.43,78147.19,176.0,0.57487,0.00049,19.13573]
[1777672109972,16.43,78146.96,176.0,0.57477,0.00049,19.1366]
[1777672115059,16.42,78146.27,176.0,0.57446,0.00049,19.13462]
[1777672121075,16.42,78145.49,176.0,0.57409,0.00049,19.13777]
[1777672124071,16.42,78149.3,176.0,0.57597,0.00049,19.1214]
[1777672124420,16.42,78149.3,176.0,0.57597,0.00049,19.1214]
[1777672130114,16.41,78148.6,176.0,0.57564,0.00049,19.12431]
[1777672131892,16.41,78148.57,176.0,0.57562,0.00049,19.12442]
[1777672135374,16.41,78147.92,176.0,0.57531,0.00049,19.12717]
[1777672135473,16.41,78147.88,176.0,0.5753,0.00049,19.1273]
[1777672140750,16.42,78147.04,176.0,0.57487,0.00049,19.13107]
[1777672144539,16.41,78146.43,176.0,0.57458,0.00049,19.13356]
[1777672147988,16.42,78146.19,176.0,0.57446,0.00049,19.13462]
[1777672152490,16.42,78146.36,176.0,0.57453,0.00049,19.13396]
[1777672157415,16.4,78148.05,176.0,0.57545,0.00049,19.12596]
[1777672157305,16.4,78152.02,176.0,0.57739,0.00049,19.10863]
[1777672158024,16.4,78152.02,176.0,0.57739,0.00049,19.10863]
[1777672158311,16.4,78154.94,176.0,0.57882,0.00049,19.0956]
[1777672163347,16.39,78157.41,176.0,0.58003,0.00049,19.08436]
[1777672168382,16.39,78158.82,176.0,0.58072,0.00049,19.07787]
[1777672173417,16.39,78159.78,176.0,0.58121,0.00049,19.0686]
[1777672178452,16.4,78160.31,176.0,0.58146,0.00049,19.06615]
[1777672183486,16.4,78162.56,176.0,0.58256,0.00049,19.0556]
[1777672190275,16.39,78163.98,176.0,0.58327,0.00049,19.04871]
[1777672195571,16.39,78163.73,176.0,0.58318,0.00049,19.04957]
[1777672200606,16.38,78163.89,176.0,0.58326,0.00049,19.04879]
[1777672205642,16.38,78165.68,176.0,0.58415,0.00049,19.04008]
[1777672211684,16.37,78167.23,176.0,0.58494,0.00049,19.03219]
[1777672216719,16.37,78167.19,176.0,0.58495,0.00049,19.03202]
[1777672220167,16.36,78167.44,176.0,0.58509,0.00049,19.03066]
[1777672223200,16.36,78168.75,176.0,0.58575,0.00049,19.02403]
[1777672223238,16.36,78168.75,176.0,0.58575,0.00049,19.02403]
[1777672223251,16.36,78168.75,176.2,0.58575,0.00049,19.02403]
[1777672223304,16.36,78168.75,177.0,0.58575,0.00049,19.02403]
[1777672223318,16.36,78168.75,177.4,0.58575,0.00049,19.02403]
[1777672223363,16.36,78168.75,177.5,0.58575,0.00049,19.02403]
[1777672223372,16.36,78168.75,177.5,0.58575,0.00049,19.02403]
[1777672223376,16.36,78168.75,177.6,0.58575,0.00049,19.02403]
[1777672223387,16.36,78168.75,177.6,0.58575,0.00049,19.02403]
[1777672223396,16.36,78168.75,177.6,0.58575,0.00049,19.02403]
[1777672223435,16.36,78168.75,177.6,0.58575,0.00049,19.02403]
[1777672223507,16.36,78168.75,178.6,0.58575,0.00049,19.02403]
[1777672223511,16.36,78168.75,178.6,0.58575,0.00049,19.02403]
[1777672223509,16.36,78168.86,178.6,0.58582,0.00049,19.02336]
[1777672223865,16.36,78168.86,178.6,0.58582,0.00049,19.02336]
[1777672224276,16.36,78168.86,178.6,0.58582,0.00049,19.02336]
[1777672224296,16.36,78168.86,178.6,0.58582,0.00049,19.02336]
[1777672224335,16.36,78168.86,178.6,0.58582,0.00049,19.02336]
[1777672224427,16.36,78185.52,178.6,0.59392,0.00049,18.93747]
[1777672224650,16.36,78185.52,178.6,0.59392,0.00049,18.93747]
[1777672225791,16.36,78184.99,178.6,0.59366,0.00049,18.94036]
[1777672229707,16.36,78181.77,178.6,0.59209,0.00049,18.95764]
[1777672230005,16.36,78181.77,178.6,0.59209,0.00049,18.95764]
[1777672234519,16.36,78180.55,178.6,0.59151,0.00049,18.95927]
[1777672234985,16.36,78180.84,178.6,0.59165,0.00049,18.95777]
[1777672235087,16.36,78182.18,178.6,0.5923,0.00049,18.95072]
[1777672240005,16.37,78182.16,178.6,0.59227,0.00049,18.95102]
[1777672240029,16.37,78182.16,178.6,0.59227,0.00049,18.95109]
[1777672245312,16.37,78182.58,178.6,0.59245,0.00049,18.94911]
[1777672250959,16.38,78182.49,178.6,0.59237,0.00049,18.95]
[1777672257195,16.38,78182.46,178.6,0.59233,0.00049,18.9504]
[1777672257395,16.38,78182.46,178.6,0.59233,0.00049,18.9504]
[1777672257403,16.38,78182.35,178.6,0.59226,0.00049,18.95116]
[1777672258306,16.38,78182.35,178.6,0.59226,0.00049,18.95116]
[1777672258556,16.39,78174.28,178.6,0.58833,0.00049,18.993]
[1777672258756,16.39,78174.28,178.6,0.58833,0.00049,18.993]
[1777672258941,16.39,78174.28,178.6,0.58833,0.00049,18.993]
[1777672258976,16.39,78174.28,178.6,0.58833,0.00049,18.993]
[1777672259212,16.39,78174.28,178.6,0.58833,0.00049,18.993]
[1777672259386,16.39,78167.1,178.6,0.58483,0.00049,19.02866]
[1777672260022,16.39,78163.03,178.6,0.58284,0.00049,19.04819]
[1777672261058,16.39,78163.03,178.6,0.58284,0.00049,19.04819]
[1777672262037,16.39,78157.21,178.6,0.57999,0.00049,19.0754]
[1777672262687,16.39,78157.21,178.6,0.57999,0.00049,19.0754]
[1777672266435,16.41,78154.24,178.6,0.57845,0.00049,19.08966]
[1777672266445,16.41,78154.24,178.6,0.57845,0.00049,19.08966]
[1777672266488,16.41,78154.18,178.6,0.57841,0.00049,19.09004]
[1777672268853,16.41,78152.65,178.6,0.57766,0.00049,19.09692]
[1777672269377,16.41,78152.65,178.6,0.57766,0.00049,19.09692]
[1777672269443,16.41,78152.65,178.6,0.57766,0.00049,19.09692]
[1777672269447,16.41,78152.65,178.6,0.57766,0.00049,19.09692]
[1777672269460,16.41,78152.65,178.6,0.57766,0.00049,19.09692]
[1777672269467,16.42,78150.94,178.6,0.57681,0.00049,19.10455]
[1777672270092,16.42,78145.51,178.6,0.57416,0.00049,19.12789]
[1777672271474,16.42,78145.51,178.6,0.57416,0.00049,19.12789]
[1777672272106,16.42,78137.01,178.6,0.56998,0.00049,19.16278]
[1777672275109,16.42,78134.14,178.6,0.56857,0.00049,19.17414]
[1777672275427,16.42,78134.14,178.6,0.56857,0.00049,19.17414]
[1777672275452,16.42,78134.14,178.6,0.56857,0.00049,19.17414]
[1777672275482,16.42,78134.14,178.6,0.56857,0.00049,19.17414]
[1777672275531,16.42,78134.07,178.6,0.56853,0.00049,19.17443]
[1777672281169,16.42,78132.79,178.6,0.56789,0.00049,19.17951]
[1777672286204,16.43,78134.07,178.6,0.56849,0.00049,19.17472]
[1777672288931,16.43,78133.76,178.6,0.56833,0.00049,19.17599]
[1777672288936,16.43,78133.76,178.6,0.56833,0.00049,19.17599]
[1777672290149,16.43,78131.53,178.6,0.56724,0.00049,19.18459]
[1777672294754,16.44,78127.23,178.6,0.56513,0.00049,19.196]
[1777672300303,16.44,78128.24,178.6,0.56561,0.00049,19.1924]
[1777672302831,16.44,78127.81,178.6,0.56539,0.00049,19.19403]
[1777672307643,16.45,78132.98,178.6,0.56791,0.00049,19.17464]
[1777672309519,16.45,78134.87,178.6,0.56884,0.00049,19.16735]
[1777672313415,16.45,78135.92,178.6,0.56934,0.00049,19.16333]
[1777672313516,16.45,78135.92,178.6,0.56934,0.00049,19.16335]
[1777672320444,16.45,78136.25,178.6,0.56948,0.00049,19.16221]
[1777672325478,16.46,78138.36,178.6,0.5705,0.00049,19.15398]
[1777672330514,16.46,78140.55,178.6,0.57155,0.00049,19.14532]
[1777672335550,16.47,78140.47,178.6,0.57149,0.00049,19.14582]
[1777672340584,16.47,78142.02,178.6,0.57223,0.00049,19.13969]
[1777672346627,16.48,78142.43,178.6,0.5724,0.00049,19.13824]
[1777672352020,16.48,78143.68,178.6,0.573,0.00049,19.13326]
[1777672357704,16.49,78144.97,178.6,0.57361,0.00049,19.12338]
[1777672362739,16.5,78145.55,178.6,0.57387,0.00049,19.12118]
[1777672368781,16.5,78146.17,178.6,0.57414,0.00049,19.11882]
[1777672373816,16.51,78143.64,178.6,0.57289,0.00049,19.12955]
[1777672378358,16.51,78144.35,178.6,0.57322,0.00049,19.12673]
[1777672384275,16.52,78148.41,178.6,0.57517,0.00049,19.10993]
[1777672384344,16.52,78148.41,178.6,0.57517,0.00049,19.10993]
[1777672384424,16.52,78148.41,178.6,0.57517,0.00049,19.10993]
[1777672384438,16.52,78148.41,178.6,0.57517,0.00049,19.10993]
[1777672384447,16.52,78148.41,178.6,0.57517,0.00049,19.10993]
[1777672384540,16.52,78148.88,178.6,0.57539,0.00049,19.10802]
[1777672384691,16.52,78148.88,178.6,0.57539,0.00049,19.10802]
[1777672385185,16.52,78154.12,178.6,0.57794,0.00049,19.08529]
[1777672386539,16.52,78154.12,178.6,0.57794,0.00049,19.08529]
[1777672387356,16.52,78156.59,178.6,0.57913,0.00049,19.07437]
[1777672392949,16.53,78160.39,178.6,0.58095,0.00048,19.05738]
[1777672397885,16.53,78162.82,178.6,0.5821,0.00048,19.04637]
[1777672399917,16.53,78163.17,178.6,0.58227,0.00048,19.04479]
[1777672400678,16.54,78163.42,178.6,0.58238,0.00048,19.04373]
[1777672401235,16.54,78163.42,178.6,0.58238,0.00048,19.04373]
[1777672401268,16.54,78163.42,178.6,0.58238,0.00048,19.04373]
[1777672401634,16.54,78163.42,178.6,0.58238,0.00048,19.04373]
[1777672401678,16.54,78167.66,178.6,0.58443,0.00048,19.0237]
[1777672401710,16.54,78167.66,178.6,0.58443,0.00048,19.0237]
[1777672401762,16.54,78167.66,178.6,0.58443,0.00048,19.0237]
[1777672402012,16.54,78172.09,178.6,0.58657,0.00048,19.00222]
[1777672402718,16.54,78172.09,178.6,0.58657,0.00048,19.00222]
[1777672404026,16.54,78177.26,178.6,0.58906,0.00048,18.97651]
[1777672407032,16.54,78177.81,178.6,0.58932,0.00048,18.97379]
[1777672410527,16.54,78181.75,178.6,0.5912,0.00048,18.95377]
[1777672410596,16.54,78181.91,178.6,0.59127,0.00048,18.95308]
[1777672412047,16.54,78182.57,178.6,0.59161,0.00048,18.94479]
[1777672412203,16.54,78182.57,178.6,0.59161,0.00048,18.94479]
[1777672412255,16.54,78182.57,178.6,0.59161,0.00048,18.94479]
[1777672412274,16.54,78182.57,178.6,0.59161,0.00048,18.94479]
[1777672412282,16.54,78182.57,178.6,0.59161,0.00048,18.94479]
[1777672412299,16.54,78182.57,178.6,0.59161,0.00048,18.94479]
[1777672412395,16.54,78181.4,178.6,0.59103,0.00048,18.95098]
[1777672413089,16.54,78175.32,178.6,0.5881,0.00048,18.98186]
[1777672413795,16.54,78175.32,178.6,0.5881,0.00048,18.98186]
[1777672413797,16.54,78175.32,178.6,0.5881,0.00048,18.98186]
[1777672414466,16.54,78175.32,178.6,0.5881,0.00048,18.98186]
[1777672414566,16.55,78171.15,178.6,0.58608,0.00048,19.00257]
[1777672417118,16.55,78165.69,178.6,0.58343,0.00048,19.02889]
[1777672419084,16.55,78165.2,178.6,0.58319,0.00048,19.03125]
[1777672419549,16.55,78165.2,178.6,0.58319,0.00048,19.03125]
[1777672421489,16.55,78163.88,178.6,0.58254,0.00048,19.03751]
[1777672421807,16.55,78163.14,178.6,0.58218,0.00048,19.04103]
[1777672424059,16.55,78158.8,178.6,0.58008,0.00048,19.06097]
[1777672426186,16.56,78155.25,178.6,0.57835,0.00048,19.07693]
[1777672427036,16.56,78155.25,178.6,0.57835,0.00048,19.07693]
[1777672429192,16.56,78151.78,178.6,0.57666,0.00049,19.09215]
[1777672429206,16.56,78147.11,178.6,0.5744,0.00049,19.11207]
[1777672431720,16.56,78147.05,178.6,0.57436,0.00049,19.11234]
[1777672432088,16.56,78146.8,178.6,0.57424,0.00049,19.11342]
[1777672432227,16.56,78146.59,178.6,0.57414,0.00049,19.11432]
[1777672434547,16.56,78146.59,178.6,0.57413,0.00049,19.11435]
[1777672434648,16.56,78151.75,178.6,0.57663,0.00048,19.09244]
[1777672439992,16.56,78154.18,178.6,0.57779,0.00048,19.082]
[1777672440273,16.56,78154.18,178.6,0.57779,0.00048,19.082]
[1777672440668,16.56,78154.18,178.6,0.57779,0.00048,19.082]
[1777672440677,16.56,78152.43,178.6,0.57694,0.00048,19.08968]
[1777672443307,16.57,78148.72,178.6,0.57513,0.00049,19.10568]
[1777672448344,16.57,78146.83,178.6,0.5742,0.00049,19.11376]
[1777672452206,16.57,78146.98,178.6,0.57427,0.00049,19.11321]
[1777672452371,16.57,78148.12,178.6,0.57482,0.00049,19.10845]
[1777672454551,16.57,78149.87,178.6,0.57566,0.00048,19.10105]
[1777672454619,16.57,78150.72,178.6,0.57607,0.00048,19.09744]
[1777672458413,16.58,78154.28,178.6,0.57778,0.00048,19.08212]
[1777672463750,16.58,78154.45,178.6,0.57786,0.00048,19.08147]
[1777672464776,16.58,78154.62,178.6,0.57793,0.00048,19.08083]
[1777672465464,16.58,78154.66,178.6,0.57794,0.00048,19.08068]
[1777672470499,16.59,78158.32,178.6,0.5797,0.00048,19.06458]
[1777672475506,16.59,78157.59,178.6,0.57934,0.00048,19.06318]
[1777672477259,16.59,78159.56,178.6,0.58029,0.00048,19.05439]
[1777672477270,16.59,78159.56,178.6,0.58029,0.00048,19.05439]
[1777672478353,16.59,78159.8,178.6,0.5804,0.00048,19.05333]
[1777672478562,16.59,78159.8,178.6,0.5804,0.00048,19.05333]
[1777672481576,16.59,78163.38,178.6,0.58212,0.00048,19.03701]
[1777672487269,16.6,78164.59,178.6,0.58269,0.00048,19.03151]
[1777672492467,16.6,78164.92,178.6,0.58284,0.00048,19.03013]
[1777672495862,16.6,78167.08,178.6,0.58387,0.00048,19.02008]
[1777672495881,16.6,78167.08,178.6,0.58387,0.00048,19.02008]
[1777672495992,16.6,78167.08,178.6,0.58387,0.00048,19.02008]
[1777672496024,16.6,78167.08,178.6,0.58387,0.00048,19.02008]
[1777672496295,16.6,78167.08,178.6,0.58387,0.00048,19.02008]
[1777672496680,16.6,78171.51,178.6,0.586,0.00048,18.99888]
[1777672496803,16.6,78171.51,178.6,0.586,0.00048,18.99888]
[1777672497095,16.6,78171.51,178.6,0.586,0.00048,18.99888]
[1777672497688,16.6,78177.64,178.6,0.58894,0.00048,18.96862]
[1777672498695,16.61,78183.53,178.6,0.59176,0.00048,18.93861]
[1777672500287,16.61,78183.75,178.6,0.59186,0.00048,18.93753]
[1777672500320,16.61,78183.75,178.6,0.59186,0.00048,18.93753]
[1777672500354,16.61,78183.75,178.6,0.59186,0.00048,18.93753]
[1777672500709,16.61,78178.9,178.6,0.58953,0.00048,18.96245]
[1777672500948,16.61,78178.9,178.6,0.58953,0.00048,18.96245]
[1777672501716,16.61,78177.36,178.6,0.58879,0.00048,18.97025]
[1777672506752,16.61,78174.25,178.6,0.58727,0.00048,18.9859]
[1777672511787,16.62,78174.83,178.6,0.58754,0.00048,18.98323]
[1777672511834,16.62,78174.83,178.6,0.58754,0.00048,18.98323]
[1777672512794,16.62,78174.41,178.6,0.58733,0.00048,18.98533]
[1777672514808,16.62,78170.06,178.6,0.58523,0.00048,19.00658]
[1777672519843,16.62,78169.02,178.6,0.58472,0.00048,19.01167]
[1777672522709,16.62,78168.99,178.6,0.58471,0.00048,19.01183]
[1777672522810,16.62,78168.98,178.6,0.5847,0.00048,19.01191]
[1777672524160,16.62,78168.8,178.6,0.58461,0.00048,19.01277]
[1777672524207,16.62,78168.8,178.6,0.58461,0.00048,19.01277]
[1777672525273,16.62,78166.34,178.6,0.58342,0.00048,19.02446]
[1777672525885,16.62,78160.63,178.6,0.58067,0.00048,19.05092]
[1777672527612,16.62,78160.63,178.6,0.58067,0.00048,19.05092]
[1777672527961,16.62,78158.56,178.6,0.57966,0.00048,19.06029]
[1777672528906,16.62,78154.07,178.6,0.5775,0.00048,19.08016]
[1777672532934,16.62,78149.83,178.6,0.57546,0.00048,19.09357]
[1777672535014,16.62,78149.89,178.6,0.57549,0.00048,19.09333]
[1777672540469,16.63,78149.88,178.6,0.57548,0.00048,19.09345]
[1777672543796,16.63,78150.29,178.6,0.57567,0.00048,19.09179]
[1777672543815,16.63,78150.29,178.6,0.57567,0.00048,19.09179]
[1777672544480,16.63,78148.93,178.6,0.57501,0.00048,19.09758]
[1777672545020,16.63,78153.27,178.6,0.5771,0.00048,19.07903]
[1777672550055,16.63,78154.32,178.6,0.57761,0.00048,19.0745]
[1777672555340,16.63,78154.99,178.6,0.57793,0.00048,19.07161]
[1777672562505,16.63,78156.17,178.6,0.57849,0.00048,19.06652]
[1777672562600,16.63,78156.17,178.6,0.57849,0.00048,19.06652]
[1777672564153,16.63,78161.03,178.6,0.58082,0.00048,19.04482]
[1777672569188,16.64,78162.82,178.6,0.58167,0.00048,19.03679]
[1777672573916,16.64,78162.11,178.6,0.58134,0.00048,19.03994]
[1777672575902,16.63,78160.22,178.6,0.58044,0.00048,19.04845]
[1777672580375,16.63,78160.28,178.6,0.58048,0.00048,19.04798]
[1777672580627,16.63,78160.28,178.6,0.58048,0.00048,19.04798]
[1777672586307,16.63,78160.44,178.6,0.58056,0.00048,19.04722]
[1777672591544,16.63,78160.5,178.6,0.58059,0.00048,19.04699]
[1777672591720,16.63,78160.5,178.6,0.58059,0.00048,19.04699]
[1777672591821,16.63,78160.53,178.6,0.58062,0.00048,19.04204]
[1777672594363,16.63,78157.12,178.6,0.57897,0.00048,19.05738]
[1777672599047,16.63,78155.93,178.6,0.57839,0.00048,19.06271]
[1777672599102,16.63,78155.93,178.6,0.57839,0.00048,19.06271]
[1777672599397,16.63,78156.88,178.6,0.57885,0.00048,19.05852]
[1777672603236,16.63,78157.03,178.6,0.57894,0.00048,19.05769]
[1777672603425,16.63,78156.61,178.6,0.57874,0.00048,19.0595]
[1777672608461,16.62,78158.29,178.6,0.57959,0.00048,19.05168]
[1777672611488,16.62,78158.1,178.6,0.5795,0.00048,19.05246]
[1777672611556,16.62,78157.96,178.6,0.57944,0.00048,19.05305]
[1777672618531,16.61,78160.24,178.6,0.58058,0.00048,19.04236]
[1777672626146,16.6,78160.2,178.6,0.58058,0.00048,19.04231]
[1777672626581,16.6,78160.2,178.6,0.58058,0.00048,19.04231]
[1777672626588,16.6,78160.34,178.6,0.58068,0.00048,19.04142]
[1777672631623,16.59,78160.21,178.6,0.58065,0.00048,19.04167]
[1777672637665,16.58,78158.92,178.6,0.58006,0.00048,19.04713]
[1777672642847,16.58,78159.3,178.6,0.58027,0.00048,19.04523]
[1777672645436,16.57,78159.1,178.6,0.58019,0.00048,19.04589]
[1777672650756,16.56,78159.55,178.6,0.58045,0.00048,19.04344]
[1777672655790,16.56,78161.84,178.6,0.58161,0.00048,19.02777]
[1777672661630,16.55,78162.07,178.6,0.58176,0.00048,19.02641]
[1777672666868,16.54,78160.03,178.6,0.58082,0.00048,19.03531]
[1777672668233,16.54,78160.02,178.6,0.58082,0.00048,19.03529]
[1777672668882,16.54,78163.94,178.6,0.58272,0.00048,19.01708]
[1777672672910,16.53,78168.82,178.6,0.58511,0.00048,18.99359]
[1777672675251,16.53,78170.33,178.6,0.58586,0.00048,18.9861]
[1777672675300,16.53,78170.33,178.6,0.58586,0.00048,18.9861]
[1777672675931,16.53,78172.97,178.6,0.58714,0.00048,18.97307]
[1777672678954,16.52,78176.2,178.6,0.58873,0.00048,18.95671]
[1777672679444,16.52,78176.2,178.6,0.58873,0.00048,18.95671]
[1777672679960,16.52,78175.6,178.6,0.58844,0.00048,18.95964]
[1777672681757,16.52,78175.55,178.6,0.58843,0.00048,18.9598]
[1777672687010,16.51,78178.52,178.6,0.58991,0.00048,18.9442]
[1777672692045,16.5,78178.04,178.6,0.58973,0.00048,18.94615]
[1777672697171,16.49,78176.71,178.6,0.58912,0.00048,18.95253]
[1777672703094,16.48,78179.46,178.6,0.5905,0.00048,18.9379]
[1777672708171,16.47,78182.08,178.6,0.59182,0.00048,18.92374]
[1777672708178,16.47,78182.08,179.5,0.59182,0.00048,18.92374]
[1777672708184,16.47,78182.08,179.6,0.59182,0.00048,18.92374]
[1777672708259,16.47,78182.08,179.6,0.59182,0.00048,18.92374]
[1777672708470,16.47,78182.05,179.6,0.59181,0.00048,18.92379]
[1777672710314,16.47,78185.47,179.6,0.59348,0.00048,18.90554]
[1777672716215,16.46,78187.51,179.6,0.59455,0.00048,18.88907]
[1777672721850,16.45,78187.49,179.6,0.59458,0.00048,18.88865]
[1777672724000,16.45,78187.2,180.9,0.59445,0.00048,18.89011]
[1777672724010,16.45,78187.2,180.9,0.59445,0.00048,18.89011]
[1777672724031,16.45,78187.2,181.0,0.59445,0.00048,18.89011]
[1777672724182,16.45,78187.57,182.4,0.59464,0.00048,18.88801]
[1777672727664,16.44,78187.39,182.8,0.59456,0.00048,18.88885]
[1777672727931,16.44,78187.39,182.8,0.59457,0.00048,18.88883]
[1777672728426,16.44,78190.96,182.8,0.59629,0.00048,18.86937]
[1777672735012,16.44,78191.88,182.8,0.59674,0.00048,18.86432]
[1777672742532,16.44,78190.98,182.8,0.59629,0.00048,18.86935]
[1777672746478,16.44,78190.79,182.8,0.5962,0.00048,18.8704]
[1777672747756,16.44,78190.13,182.8,0.59588,0.00048,18.87402]
[1777672747959,16.44,78190.06,182.8,0.59585,0.00048,18.8744]
[1777672749449,16.44,78186.91,182.8,0.59433,0.00048,18.8915]
[1777672754484,16.44,78186.77,182.8,0.59426,0.00048,18.89221]
[1777672759518,16.44,78187.8,182.8,0.59477,0.00048,18.8866]
[1777672764662,16.44,78187.74,182.8,0.59474,0.00048,18.88687]
[1777672766568,16.44,78187.69,182.8,0.59472,0.00048,18.8871]
[1777672769861,16.44,78187.35,182.8,0.59456,0.00048,18.88892]
[1777672774177,16.44,78187.35,182.8,0.59459,0.00048,18.88397]
[1777672774624,16.44,78192.57,182.8,0.59711,0.00048,18.85537]
[1777672778215,16.44,78194.78,182.8,0.59818,0.00048,18.84305]
[1777672783687,16.44,78195.61,182.8,0.59857,0.00048,18.83849]
[1777672788975,16.44,78196.4,182.8,0.59894,0.00048,18.83413]
[1777672790175,16.44,78196.5,182.8,0.59899,0.00048,18.83362]
[1777672795772,16.45,78196.91,182.8,0.59917,0.00048,18.83149]
[1777672800302,16.45,78196.89,182.8,0.59916,0.00048,18.83167]
[1777672800525,16.45,78196.89,182.8,0.59916,0.00048,18.83167]
[1777672801031,16.45,78196.89,182.8,0.59916,0.00048,18.83167]
[1777672801033,16.45,78198.69,182.8,0.60002,0.00048,18.82148]
[1777672802615,16.45,78201.62,182.8,0.60143,0.00048,18.80465]
[1777672802831,16.45,78208.68,182.8,0.60482,0.00048,18.76315]
[1777672807307,16.45,78211.09,182.8,0.60595,0.00048,18.74896]
[1777672809771,16.45,78211.47,182.8,0.60613,0.00048,18.74681]
[1777672810890,16.46,78217.08,182.8,0.60881,0.00048,18.71243]
[1777672813938,16.46,78218.12,182.8,0.60931,0.00048,18.70601]
[1777672819502,16.46,78219.99,182.8,0.61019,0.00048,18.6945]
[1777672824988,16.46,78219.68,182.8,0.61003,0.00048,18.69663]
[1777672829898,16.46,78221.46,182.8,0.61087,0.00048,18.68556]
[1777672835059,16.46,78221.22,182.8,0.61077,0.00048,18.68232]
[1777672842003,16.46,78222.32,182.8,0.61129,0.00048,18.6754]
[1777672848150,16.46,78222.08,182.8,0.61117,0.00048,18.67698]
[1777672852178,16.47,78225.81,182.8,0.61295,0.00048,18.65322]
[1777672853347,16.47,78225.81,182.8,0.61295,0.00048,18.65322]
[1777672853588,16.47,78225.81,182.8,0.61295,0.00048,18.65322]
[1777672853731,16.47,78225.81,182.8,0.61295,0.00048,18.65322]
[1777672853741,16.47,78225.81,182.8,0.61295,0.00048,18.65322]
[1777672853789,16.47,78225.81,182.8,0.61295,0.00048,18.65322]
[1777672853839,16.47,78225.81,182.8,0.61295,0.00048,18.65322]
[1777672853917,16.47,78225.81,182.8,0.61295,0.00048,18.65322]
[1777672853974,16.47,78227.37,182.8,0.61369,0.00048,18.6432]
[1777672854412,16.47,78227.37,182.8,0.61369,0.00048,18.6432]
[1777672854739,16.47,78227.37,182.8,0.61369,0.00048,18.6432]
[1777672854840,16.47,78244.93,182.8,0.62203,0.00047,18.52543]
[1777672857169,16.47,78247.62,182.8,0.6233,0.00047,18.5067]
[1777672857338,16.47,78246.74,182.8,0.62289,0.00047,18.51286]
[1777672857427,16.47,78246.72,182.8,0.62288,0.00047,18.51303]
[1777672858221,16.47,78243.72,182.8,0.62145,0.00047,18.53389]
[1777672860235,16.47,78239.72,182.8,0.61955,0.00047,18.56137]
[1777672864038,16.47,78240.26,182.8,0.6198,0.00047,18.55776]
[1777672864039,16.47,78240.26,182.8,0.6198,0.00047,18.55776]
[1777672869322,16.47,78239.06,182.8,0.61922,0.00047,18.56615]
[1777672871336,16.47,78236.07,182.8,0.6178,0.00048,18.58635]
[1777672872343,16.47,78233.03,182.8,0.61635,0.00048,18.60661]
[1777672877042,16.47,78232.63,182.8,0.61616,0.00048,18.60926]
[1777672877864,16.47,78232.78,182.8,0.61623,0.00048,18.60827]
[1777672877963,16.47,78229.84,182.8,0.61483,0.00048,18.6276]
[1777672884604,16.47,78229.28,182.8,0.61456,0.00048,18.63135]
[1777672884903,16.47,78229.28,182.8,0.61456,0.00048,18.63135]
[1777672886234,16.47,78229.94,182.8,0.61486,0.00048,18.62724]
[1777672886627,16.47,78229.94,182.8,0.61486,0.00048,18.62724]
[1777672886844,16.47,78229.94,182.8,0.61486,0.00048,18.62724]
[1777672887201,16.47,78234.94,182.8,0.61723,0.00048,18.59427]
[1777672888637,16.47,78236.31,182.8,0.61788,0.00048,18.58511]
[1777672893118,16.48,78239.06,182.8,0.61918,0.00047,18.56676]
[1777672896511,16.48,78242.08,182.8,0.62062,0.00047,18.54148]
[1777672901546,16.48,78242.42,182.8,0.62077,0.00047,18.53934]
[1777672905149,16.48,78242.49,182.8,0.6208,0.00047,18.53889]
[1777672905218,16.48,78242.49,182.8,0.6208,0.00047,18.53889]
[1777672905574,16.48,78248.67,182.8,0.62372,0.00047,18.49606]
[1777672906222,16.48,78248.67,182.8,0.62372,0.00047,18.49606]
[1777672906580,16.48,78254.52,182.8,0.62648,0.00047,18.45459]
[1777672911616,16.48,78251.66,182.8,0.62512,0.00047,18.47507]
[1777672915644,16.48,78255.55,182.8,0.62695,0.00047,18.44733]
[1777672918665,16.48,78258.49,182.8,0.62833,0.00047,18.42614]
[1777672923700,16.49,78257.67,182.8,0.62793,0.00047,18.43228]
[1777672924528,16.49,78257.67,182.8,0.62793,0.00047,18.43228]
[1777672927203,16.49,78260.86,182.8,0.62943,0.00047,18.40909]
[1777672928826,16.49,78261.56,182.8,0.62975,0.00047,18.40406]
[1777672930036,16.49,78261.66,182.8,0.62979,0.00047,18.40345]
[1777672930749,16.49,78258.81,182.8,0.62845,0.00047,18.42436]
[1777672935783,16.49,78257.5,182.8,0.62782,0.00047,18.4341]
[1777672940819,16.49,78258.11,182.8,0.62809,0.00047,18.42984]
[1777672945854,16.49,78258.06,182.8,0.62806,0.00047,18.43037]
[1777672947868,16.5,78254.66,182.8,0.62645,0.00047,18.45499]
[1777672949496,16.5,78254.51,182.8,0.62638,0.00047,18.4561]
[1777672949882,16.5,78252.87,182.8,0.62561,0.00047,18.46784]
[1777672951455,16.5,78252.69,182.8,0.62552,0.00047,18.46915]
[1777672951896,16.5,78244.88,182.8,0.62185,0.00047,18.51907]
[1777672952903,16.5,78240.11,182.8,0.61959,0.00047,18.55186]
[1777672955042,16.5,78240.33,182.8,0.61969,0.00047,18.55043]
[1777672957075,16.5,78235.92,182.8,0.61759,0.00047,18.58027]
[1777672957653,16.5,78237.38,182.8,0.61827,0.00047,18.57055]
[1777672960140,16.5,78237.27,182.8,0.61821,0.00047,18.57139]
[1777672960152,16.5,78237.27,182.8,0.61821,0.00047,18.57139]
[1777672964939,16.5,78237.48,182.8,0.6183,0.00047,18.57025]
[1777672965103,16.5,78237.48,182.8,0.6183,0.00047,18.57025]
[1777672965221,16.5,78237.48,182.8,0.6183,0.00047,18.57025]
[1777672965372,16.5,78238.0,182.8,0.61854,0.00047,18.56681]
[1777672966132,16.5,78238.0,182.8,0.61854,0.00047,18.56681]
[1777672966211,16.51,78245.85,182.8,0.62225,0.00047,18.5132]
[1777672966340,16.51,78245.85,182.8,0.62225,0.00047,18.5132]
[1777672967273,16.51,78245.85,182.8,0.62225,0.00047,18.5132]
[1777672968103,16.51,78244.22,182.8,0.62148,0.00047,18.52453]
[1777672968332,16.51,78241.66,182.8,0.62026,0.00047,18.54214]
[1777672968668,16.51,78241.66,182.8,0.62026,0.00047,18.54214]
[1777672969016,16.51,78245.88,182.8,0.62226,0.00047,18.51315]
[1777672974051,16.51,78244.19,182.8,0.62144,0.00047,18.5251]
[1777672974563,16.51,78244.19,182.8,0.62144,0.00047,18.5251]
[1777672975058,16.51,78247.94,182.8,0.62321,0.00047,18.49915]
[1777672975290,16.51,78247.94,182.8,0.62321,0.00047,18.49915]
[1777672976064,16.51,78248.86,182.8,0.62364,0.00047,18.49278]
[1777672982108,16.51,78250.11,182.8,0.62421,0.00047,18.48428]
[1777672987143,16.51,78251.85,182.8,0.62502,0.00047,18.47216]
[1777672992182,16.52,78253.2,182.8,0.62564,0.00047,18.46277]
[1777672997218,16.52,78253.13,182.8,0.62561,0.00047,18.46325]
[1777673002253,16.52,78252.37,182.8,0.62526,0.00047,18.46854]
[1777673007288,16.51,78253.44,182.8,0.62577,0.00047,18.46082]
[1777673010126,16.51,78253.16,182.8,0.62564,0.00047,18.46279]
[1777673011136,16.51,78252.63,182.8,0.62539,0.00047,18.46655]
[1777673011311,16.51,78252.63,182.8,0.62539,0.00047,18.46655]
[1777673011319,16.51,78249.21,182.8,0.62381,0.00047,18.48574]
[1777673016354,16.52,78251.09,182.8,0.62469,0.00047,18.47261]
[1777673018368,16.52,78248.1,182.8,0.62327,0.00047,18.49366]
[1777673021581,16.52,78248.18,182.8,0.62331,0.00047,18.49314]
[1777673021595,16.52,78248.18,182.8,0.62331,0.00047,18.49314]
[1777673021616,16.52,78248.18,182.8,0.62331,0.00047,18.49316]
[1777673022396,16.52,78244.18,182.8,0.62142,0.00047,18.52092]
[1777673027431,16.52,78242.14,182.8,0.62045,0.00047,18.53487]
[1777673030597,16.52,78242.03,182.8,0.62041,0.00047,18.53558]
[1777673031599,16.52,78239.45,182.8,0.61918,0.00047,18.55311]
[1777673037501,16.52,78239.09,182.8,0.61901,0.00047,18.55565]
[1777673039118,16.52,78239.09,182.8,0.61901,0.00047,18.55565]
[1777673043271,16.52,78237.94,182.8,0.61846,0.00047,18.56346]
[1777673047103,16.52,78237.17,182.8,0.61809,0.00047,18.56866]
[1777673047106,16.52,78237.17,182.8,0.61809,0.00047,18.56866]
[1777673047637,16.52,78237.14,182.8,0.61807,0.00047,18.56889]
[1777673047657,16.52,78229.03,182.8,0.61422,0.00048,18.62235]
[1777673049478,16.52,78228.74,182.8,0.61408,0.00048,18.62424]
[1777673054621,16.52,78227.9,182.8,0.61368,0.00048,18.62976]
[1777673059655,16.52,78227.17,182.8,0.61332,0.00048,18.63455]
[1777673060388,16.52,78227.17,182.8,0.61332,0.00048,18.63455]
[1777673066705,16.52,78227.42,182.8,0.61343,0.00048,18.63312]
[1777673070868,16.52,78227.46,182.8,0.61344,0.00048,18.63294]
[1777673070967,16.52,78227.46,182.8,0.61344,0.00048,18.63294]
[1777673071739,16.52,78233.93,182.8,0.61654,0.00047,18.58583]
[1777673074531,16.52,78234.5,182.8,0.61681,0.00047,18.58211]
[1777673074558,16.52,78234.5,182.8,0.61681,0.00047,18.58211]
[1777673074586,16.52,78234.5,182.8,0.61681,0.00047,18.58211]
[1777673074625,16.52,78234.5,182.8,0.61681,0.00047,18.58211]
[1777673075356,16.52,78234.5,182.8,0.61681,0.00047,18.58211]
[1777673075374,16.53,78241.33,182.8,0.62003,0.00047,18.53642]
[1777673075767,16.53,78245.44,182.8,0.62198,0.00047,18.50824]
[1777673080596,16.53,78245.5,182.8,0.62199,0.00047,18.50808]
[1777673080810,16.53,78244.57,182.8,0.62154,0.00047,18.51456]
[1777673081709,16.53,78244.57,182.8,0.62154,0.00047,18.51456]
[1777673086852,16.53,78244.9,182.8,0.62167,0.00047,18.51268]
[1777673091887,16.54,78244.7,182.8,0.62156,0.00047,18.51437]
[1777673094385,16.54,78244.25,182.8,0.62134,0.00047,18.51753]
[1777673095915,16.54,78241.25,182.8,0.61991,0.00047,18.53828]
[1777673100950,16.54,78241.0,182.8,0.61977,0.00047,18.54029]
[1777673105985,16.54,78240.47,182.8,0.6195,0.00047,18.54417]
[1777673106435,16.54,78240.47,182.8,0.6195,0.00047,18.54417]
[1777673112028,16.55,78234.11,182.8,0.61647,0.00047,18.58687]
[1777673114220,16.55,78233.29,182.8,0.61608,0.00047,18.59227]
[1777673115758,16.55,78233.27,182.8,0.61607,0.00047,18.59245]
[1777673121091,16.55,78234.14,182.8,0.61648,0.00047,18.5868]
[1777673126125,16.55,78234.85,182.8,0.61681,0.00047,18.58212]
[1777673132168,16.55,78237.1,182.8,0.6179,0.00047,18.56225]
[1777673132801,16.55,78237.1,182.8,0.6179,0.00047,18.56225]
[1777673137524,16.55,78239.97,182.8,0.61925,0.00047,18.54307]
[1777673143245,16.55,78243.38,182.8,0.62085,0.00047,18.52011]
[1777673149287,16.55,78243.51,182.8,0.6209,0.00047,18.51944]
[1777673154322,16.56,78243.53,182.8,0.6209,0.00047,18.51947]
[1777673158350,16.56,78247.67,182.8,0.62284,0.00047,18.49108]
[1777673163385,16.56,78246.67,182.8,0.62235,0.00047,18.49824]
[1777673168420,16.56,78247.28,182.8,0.62263,0.00047,18.49422]
[1777673173454,16.56,78246.49,182.8,0.62224,0.00047,18.49988]
[1777673175596,16.56,78246.62,182.8,0.6223,0.00047,18.49905]
[1777673175673,16.56,78246.62,182.8,0.6223,0.00047,18.49905]
[1777673176476,16.56,78253.2,182.8,0.6254,0.00047,18.45305]
[1777673177469,16.56,78253.2,182.8,0.6254,0.00047,18.45305]
[1777673182518,16.57,78256.44,182.8,0.6269,0.00047,18.43027]
[1777673187553,16.57,78255.95,182.8,0.62666,0.00047,18.43396]
[1777673189567,16.57,78260.24,182.8,0.62867,0.00047,18.4031]
[1777673191581,16.57,78263.43,182.8,0.63019,0.00047,18.37488]
[1777673197127,16.57,78263.82,182.8,0.63037,0.00047,18.37208]
[1777673198630,16.57,78267.55,182.8,0.6321,0.00047,18.34462]
[1777673203665,16.57,78267.61,182.8,0.63212,0.00047,18.34436]
[1777673208700,16.57,78267.57,182.8,0.63209,0.00047,18.34488]
[1777673210714,16.57,78264.27,182.8,0.63054,0.00047,18.36937]
[1777673215749,16.58,78264.79,182.8,0.63077,0.00047,18.36571]
[1777673221996,16.58,78265.4,182.8,0.63105,0.00047,18.36137]
[1777673222625,16.58,78267.19,182.8,0.63188,0.00047,18.34826]
[1777673222798,16.58,78276.97,182.8,0.63644,0.00047,18.27446]
[1777673223966,16.58,78282.82,182.8,0.63914,0.00046,18.22938]
[1777673229847,16.63,78283.88,182.8,0.63928,0.00046,18.22727]
[1777673232338,16.63,78283.73,182.8,0.6392,0.00046,18.22862]
[1777673233875,16.63,78286.55,182.8,0.64047,0.00046,18.20706]
[1777673238911,16.64,78285.69,182.8,0.64003,0.00046,18.2145]
[1777673241246,16.64,78285.48,182.8,0.63993,0.00046,18.21629]
[1777673241933,16.64,78282.55,182.8,0.63856,0.00046,18.23939]
[1777673246967,16.64,78281.67,182.8,0.63811,0.00046,18.24695]
[1777673251928,16.65,78281.35,182.8,0.63793,0.00046,18.24993]
[1777673255427,16.65,78281.21,182.8,0.63788,0.00046,18.24636]
[1777673255528,16.65,78272.53,182.8,0.63384,0.00046,18.3126]
[1777673259185,16.65,78270.14,182.8,0.63271,0.00046,18.33072]
[1777673259731,16.66,78270.02,182.8,0.63264,0.00046,18.33191]
[1777673260059,16.66,78253.37,182.8,0.62487,0.00047,18.45213]
[1777673261066,16.66,78246.52,182.8,0.62165,0.00047,18.49973]
[1777673262073,16.66,78244.3,182.8,0.6206,0.00047,18.51492]
[1777673264774,16.66,78244.5,182.8,0.62069,0.00047,18.51367]
[1777673264776,16.66,78244.5,182.8,0.62069,0.00047,18.51367]
[1777673265094,16.66,78245.4,182.8,0.62111,0.00047,18.50757]
[1777673270128,16.66,78245.88,182.8,0.62132,0.00047,18.50459]
[1777673275164,16.67,78245.49,182.8,0.62112,0.00047,18.50751]
[1777673280199,16.67,78245.63,182.8,0.62117,0.00047,18.50675]
[1777673282702,16.67,78245.68,182.8,0.6212,0.00047,18.5064]
[1777673284226,16.67,78245.65,182.8,0.62117,0.00047,18.50678]
[1777673288256,16.67,78248.65,182.8,0.62256,0.00047,18.48656]
[1777673293291,16.68,78251.27,182.8,0.62375,0.00047,18.46893]
[1777673298326,16.68,78251.21,182.8,0.62369,0.00047,18.46984]
[1777673299345,16.68,78251.21,182.8,0.62369,0.00047,18.46984]
[1777673299402,16.68,78255.49,182.8,0.62568,0.00047,18.44002]
[1777673300339,16.68,78258.39,182.8,0.62703,0.00047,18.41961]
[1777673305375,16.69,78260.04,182.8,0.62775,0.00047,18.40855]
[1777673310411,16.7,78257.77,182.8,0.62665,0.00047,18.42543]
[1777673315445,16.7,78259.46,182.8,0.62742,0.00047,18.40913]
[1777673316453,16.7,78264.2,182.8,0.62962,0.00046,18.37517]
[1777673321488,16.71,78265.7,182.8,0.63027,0.00046,18.36497]
[1777673326523,16.72,78265.99,182.8,0.63036,0.00046,18.36357]
[1777673328032,16.72,78265.69,182.8,0.63022,0.00046,18.3659]
[1777673329969,16.72,78265.64,182.8,0.63018,0.00046,18.36655]
[1777673334231,16.72,78270.04,182.8,0.63218,0.00046,18.33496]
[1777673336641,16.73,78270.58,182.8,0.63241,0.00046,18.33133]
[1777673337106,16.73,78271.14,182.8,0.63265,0.00046,18.32736]
[1777673342636,16.74,78267.59,182.8,0.63095,0.00046,18.35444]
[1777673347671,16.74,78266.4,182.8,0.63036,0.00046,18.36375]
[1777673353712,16.75,78267.22,182.8,0.63069,0.00046,18.35854]
[1777673358748,16.75,78267.02,182.8,0.63056,0.00046,18.3606]
[1777673363783,16.76,78269.45,182.8,0.63165,0.00046,18.34351]
[1777673368818,16.77,78269.98,182.8,0.63185,0.00046,18.34034]
[1777673373852,16.77,78271.78,182.8,0.63267,0.00046,18.32282]
[1777673378888,16.78,78271.65,182.8,0.63256,0.00046,18.32451]
[1777673383923,16.78,78272.88,182.8,0.63308,0.00046,18.31618]
[1777673388958,16.79,78272.39,182.8,0.63281,0.00046,18.32051]
[1777673392841,16.79,78273.1,182.8,0.63312,0.00046,18.31568]
[1777673398022,16.8,78273.0,182.8,0.63302,0.00046,18.31725]
[1777673401023,16.8,78273.89,182.8,0.63341,0.00046,18.31094]
[1777673402050,16.8,78270.46,182.8,0.63182,0.00046,18.33647]
[1777673406749,16.81,78272.21,182.8,0.63259,0.00046,18.3241]
[1777673413126,16.82,78272.06,182.8,0.63247,0.00046,18.32606]
[1777673414134,16.82,78268.78,182.8,0.63095,0.00046,18.35014]
[1777673418178,16.82,78266.8,182.8,0.63002,0.00046,18.3648]
[1777673420176,16.82,78263.06,182.8,0.62828,0.00046,18.39189]
[1777673426218,16.83,78262.04,182.8,0.62778,0.00046,18.39954]
[1777673431255,16.83,78265.68,182.8,0.62947,0.00046,18.36892]
[1777673436291,16.83,78266.07,182.8,0.62961,0.00046,18.36667]
[1777673444347,16.84,78273.36,182.8,0.63292,0.00046,18.3145]
[1777673449381,16.85,78276.28,182.8,0.63423,0.00046,18.2935]
[1777673452225,16.85,78276.34,182.8,0.63424,0.00046,18.29332]
[1777673457437,16.85,78278.72,182.8,0.63528,0.00046,18.27641]
[1777673457805,16.85,78278.72,182.8,0.63528,0.00046,18.27641]
[1777673463480,16.86,78277.74,182.8,0.63478,0.00046,18.28451]
[1777673468515,16.86,78280.76,182.8,0.63614,0.00046,18.26239]
[1777673472569,16.87,78281.47,182.8,0.63645,0.00046,18.25731]
[1777673474557,16.87,78285.33,182.8,0.63819,0.00046,18.22845]
[1777673476878,16.87,78285.31,182.8,0.63817,0.00046,18.22884]
[1777673477578,16.87,78281.42,182.8,0.63638,0.00046,18.25841]
[1777673482612,16.88,78281.65,182.8,0.63646,0.00046,18.25713]
[1777673487648,16.88,78282.93,182.8,0.63701,0.00046,18.248]
[1777673492683,16.88,78283.67,182.8,0.63735,0.00046,18.23792]
[1777673495581,16.89,78283.34,182.8,0.63719,0.00046,18.24065]
[1777673500745,16.89,78287.5,182.8,0.63904,0.00046,18.20977]
[1777673505780,16.9,78287.85,182.8,0.63916,0.00046,18.20775]
[1777673510815,16.9,78288.23,182.8,0.6393,0.00046,18.20551]
[1777673512959,16.9,78288.43,182.8,0.63937,0.00046,18.20425]
[1777673513836,16.9,78291.81,182.8,0.6409,0.00045,18.17833]
[1777673518871,16.91,78292.07,182.8,0.64097,0.00045,18.17711]
[1777673520884,16.91,78292.07,182.8,0.64097,0.00045,18.17711]
[1777673521892,16.91,78296.94,182.8,0.64316,0.00045,18.13959]
[1777673525920,16.92,78301.75,182.8,0.64529,0.00045,18.10231]
[1777673531803,16.93,78301.13,182.8,0.64497,0.00045,18.10808]
[1777673534593,16.93,78298.19,182.8,0.64361,0.00045,18.1319]
[1777673541025,16.94,78300.06,182.8,0.64437,0.00045,18.11854]
[1777673549081,16.95,78300.36,182.8,0.64446,0.00045,18.11713]
[1777673554160,16.95,78298.18,182.8,0.64348,0.00045,18.12962]
[1777673560158,16.95,78296.29,182.8,0.64261,0.00045,18.14481]
[1777673565193,16.95,78295.91,182.8,0.64241,0.00045,18.14811]
[1777673566683,16.95,78295.91,182.8,0.64241,0.00045,18.14811]
[1777673572694,16.96,78293.58,182.8,0.64133,0.00045,18.16671]
[1777673574258,16.96,78297.85,182.8,0.64325,0.00045,18.13364]
[1777673579293,16.96,78299.66,182.8,0.64405,0.00045,18.11983]
[1777673584329,16.96,78299.19,182.8,0.64381,0.00045,18.12404]
[1777673587350,16.97,78304.07,182.8,0.64599,0.00045,18.0857]
[1777673593392,16.97,78303.54,182.8,0.64571,0.00045,18.09076]
[1777673596413,16.98,78300.98,182.8,0.64453,0.00045,18.11145]
[1777673601448,16.98,78301.14,182.8,0.64457,0.00045,18.11085]
[1777673606482,16.98,78301.32,182.8,0.64462,0.00045,18.10994]
[1777673611518,16.99,78301.4,182.8,0.64466,0.00045,18.10476]
[1777673616553,16.99,78302.29,182.8,0.64503,0.00045,18.09826]
[1777673621588,16.99,78302.41,182.8,0.64507,0.00045,18.09754]
[1777673626622,16.99,78301.33,182.8,0.64457,0.00045,18.10628]
[1777673631131,17.0,78301.08,182.8,0.64445,0.00045,18.1084]
[1777673631658,17.0,78308.39,182.8,0.64774,0.00045,18.05018]
[1777673634679,17.0,78310.9,182.8,0.64886,0.00045,18.03009]
[1777673639713,17.0,78311.1,182.8,0.64894,0.00045,18.02866]
[1777673644234,17.0,78312.46,182.8,0.64955,0.00045,18.01762]
[1777673649786,17.0,78312.58,182.8,0.6496,0.00045,18.0167]
[1777673654822,17.0,78311.81,182.8,0.64925,0.00045,18.023]
[1777673657677,17.0,78311.84,182.8,0.64926,0.00045,18.02284]
[1777673657688,17.0,78311.84,182.8,0.64926,0.00045,18.02284]
[1777673657843,17.0,78307.88,182.8,0.64748,0.00045,18.05489]
[1777673658641,17.0,78307.88,182.8,0.64748,0.00045,18.05489]
[1777673658861,17.0,78307.88,182.8,0.64748,0.00045,18.05489]
[1777673658958,17.0,78304.03,182.8,0.64574,0.00045,18.08574]
[1777673660864,17.0,78299.3,182.8,0.64361,0.00045,18.12317]
[1777673663885,17.0,78304.25,182.8,0.64583,0.00045,18.08427]
[1777673668700,17.01,78303.69,182.8,0.64555,0.00045,18.08915]
[1777673673955,17.01,78302.53,182.8,0.64503,0.00045,18.09386]
[1777673678990,17.01,78302.32,182.8,0.64491,0.00045,18.09601]
[1777673683428,17.02,78304.29,182.8,0.64577,0.00045,18.08078]
[1777673684025,17.02,78312.82,182.8,0.6496,0.00045,18.0123]
[1777673685032,17.02,78316.33,182.8,0.65116,0.00045,17.98367]
[1777673688053,17.02,78318.96,182.8,0.65233,0.00045,17.9622]
[1777673693087,17.02,78319.09,182.8,0.65238,0.00045,17.96127]
[1777673695758,17.02,78319.45,182.8,0.65254,0.00045,17.9583]
[1777673695774,17.02,78319.45,182.8,0.65254,0.00045,17.9583]
[1777673695781,17.02,78319.45,182.8,0.65254,0.00045,17.9583]
[1777673695808,17.02,78319.45,182.8,0.65254,0.00045,17.9583]
[1777673696070,17.02,78318.9,182.8,0.65229,0.00045,17.96289]
[1777673696172,17.02,78318.9,182.8,0.65229,0.00045,17.96289]
[1777673696258,17.02,78318.9,182.8,0.65229,0.00045,17.96289]
[1777673696361,17.02,78318.9,182.8,0.65229,0.00045,17.96289]
[1777673697045,17.02,78293.53,182.8,0.64089,0.00045,18.16544]
[1777673697275,17.02,78293.53,182.8,0.64089,0.00045,18.16544]
[1777673697367,17.02,78279.44,182.8,0.63451,0.00045,18.27152]
[1777673699030,17.02,78279.17,182.8,0.63438,0.00045,18.27351]
[1777673699979,17.02,78279.17,182.8,0.63438,0.00045,18.27351]
[1777673700234,17.02,78278.37,182.8,0.63402,0.00045,18.27943]
[1777673702547,17.02,78279.97,182.8,0.63474,0.00045,18.26766]
[1777673703565,17.02,78278.26,182.8,0.63396,0.00045,18.28033]
[1777673703606,17.02,78278.26,182.8,0.63396,0.00045,18.28033]
[1777673703627,17.02,78281.62,182.8,0.63549,0.00045,18.25556]
[1777673704166,17.02,78298.95,182.8,0.64333,0.00045,18.12357]
[1777673705755,17.02,78303.01,182.8,0.64515,0.00045,18.09181]
[1777673707188,17.02,78299.3,182.8,0.64347,0.00045,18.12107]
[1777673712223,17.02,78298.76,182.8,0.64321,0.00045,18.1256]
[1777673714446,17.02,78298.76,182.8,0.64321,0.00045,18.1256]
[1777673720280,17.03,78299.41,182.8,0.64349,0.00045,18.12085]
[1777673725314,17.03,78299.36,182.8,0.64345,0.00045,18.12144]
[1777673729049,17.03,78298.6,182.8,0.64311,0.00045,18.12744]
[1777673729678,17.03,78303.57,182.8,0.64534,0.00045,18.0885]
[1777673730349,17.03,78310.18,182.8,0.64831,0.00045,18.03568]
[1777673731356,17.03,78313.91,182.8,0.65001,0.00045,18.00039]
[1777673736391,17.03,78317.27,182.8,0.65151,0.00045,17.97291]
[1777673738405,17.03,78325.07,182.8,0.65499,0.00045,17.90809]
[1777673744447,17.03,78326.74,182.8,0.65574,0.00044,17.89394]
[1777673748475,17.03,78326.75,182.8,0.65573,0.00044,17.89396]
[1777673753509,17.03,78327.02,182.8,0.65583,0.00044,17.89207]
[1777673758545,17.03,78327.16,182.8,0.65588,0.00044,17.89118]
[1777673764587,17.04,78329.81,182.8,0.65704,0.00044,17.86902]
[1777673766601,17.04,78325.84,182.8,0.65527,0.00044,17.9027]
[1777673771636,17.04,78324.0,182.8,0.65445,0.00045,17.91828]
[1777673777678,17.04,78323.88,182.8,0.65439,0.00045,17.91935]
[1777673782713,17.04,78323.06,182.8,0.65402,0.00045,17.92625]
[1777673787748,17.04,78324.91,182.8,0.65484,0.00044,17.91089]
[1777673789762,17.04,78321.81,182.8,0.65346,0.00045,17.93682]
[1777673794796,17.04,78321.86,182.8,0.65351,0.00045,17.93139]
[1777673799856,17.04,78322.34,182.8,0.65371,0.00045,17.92773]
[1777673804890,17.04,78322.06,182.8,0.65359,0.00045,17.92996]
[1777673807912,17.04,78325.22,182.8,0.655,0.00044,17.90342]
[1777673812947,17.04,78325.31,182.8,0.65505,0.00044,17.90258]
[1777673817982,17.04,78323.76,182.8,0.65436,0.00045,17.9155]
[1777673823017,17.04,78322.92,182.8,0.65399,0.00045,17.92245]
[1777673827045,17.04,78318.25,182.8,0.65191,0.00045,17.96107]
[1777673832082,17.04,78319.18,182.8,0.65234,0.00045,17.95315]
[1777673833089,17.04,78312.57,182.8,0.64939,0.00045,18.00725]
[1777673836113,17.03,78309.71,182.8,0.64812,0.00045,18.03009]
[1777673842152,17.03,78311.89,182.8,0.64913,0.00045,18.01191]
[1777673847187,17.03,78313.01,182.8,0.64963,0.00045,18.00282]
[1777673852222,17.03,78313.47,182.8,0.64985,0.00045,17.99439]
[1777673855243,17.04,78321.91,182.8,0.65361,0.00045,17.92516]
[1777673856250,17.04,78325.59,182.8,0.65524,0.00045,17.8944]
[1777673861285,17.04,78325.43,182.8,0.65516,0.00045,17.89604]
[1777673867327,17.04,78325.53,182.8,0.65519,0.00044,17.89552]
[1777673872361,17.04,78325.98,182.8,0.65537,0.00044,17.89198]
[1777673878056,17.04,78325.97,182.8,0.65536,0.00044,17.89226]
[1777673883438,17.04,78322.26,182.8,0.65369,0.00045,17.92354]
[1777673888474,17.04,78321.31,182.8,0.65327,0.00045,17.93154]
[1777673893511,17.04,78319.69,182.8,0.65254,0.00045,17.94512]
[1777673898546,17.05,78320.08,182.8,0.65269,0.00045,17.94231]
[1777673903585,17.05,78320.18,182.8,0.65271,0.00045,17.94193]
[1777673908620,17.05,78322.59,182.8,0.65376,0.00045,17.92238]
[1777673913654,17.06,78322.74,182.8,0.65383,0.00045,17.91656]
[1777673918690,17.06,78320.56,182.8,0.65284,0.00045,17.93517]
[1777673923724,17.06,78319.34,182.8,0.65227,0.00045,17.94569]
[1777673928760,17.07,78319.43,182.8,0.65228,0.00045,17.94545]
[1777673933795,17.07,78319.52,182.8,0.6523,0.00045,17.94513]
[1777673938830,17.07,78319.7,182.8,0.65237,0.00045,17.94389]
[1777673943865,17.07,78319.62,182.8,0.65233,0.00045,17.94467]
[1777673947893,17.07,78328.62,182.8,0.65632,0.00044,17.86964]
[1777673952928,17.07,78330.4,182.8,0.6571,0.00044,17.85477]
[1777673959977,17.07,78331.84,182.8,0.65773,0.00044,17.84276]
[1777673966020,17.07,78331.37,182.8,0.65752,0.00044,17.84679]
[1777673971056,17.07,78330.36,182.8,0.6571,0.00044,17.85032]
[1777673976092,17.07,78329.28,182.8,0.65662,0.00044,17.85948]
[1777673980119,17.07,78336.76,182.8,0.65993,0.00044,17.79563]
[1777673980803,17.07,78336.76,182.8,0.65993,0.00044,17.79563]
[1777673980958,17.07,78336.76,182.8,0.65993,0.00044,17.79563]
[1777673981011,17.07,78336.76,182.8,0.65993,0.00044,17.79563]
[1777673981100,17.07,78336.76,182.8,0.65993,0.00044,17.79563]
[1777673981127,17.07,78348.14,182.8,0.66495,0.00044,17.69616]
[1777673981354,17.07,78348.14,182.8,0.66495,0.00044,17.69616]
[1777673982133,17.07,78354.34,182.8,0.66767,0.00044,17.64073]
[1777673982362,17.07,78354.34,182.8,0.66767,0.00044,17.64073]
[1777673983141,17.07,78358.6,182.8,0.66953,0.00044,17.6022]
[1777673988177,17.07,78357.79,182.8,0.66919,0.00044,17.6093]
[1777673993211,17.08,78358.36,182.8,0.66942,0.00044,17.60461]
[1777673998246,17.08,78358.96,182.8,0.66966,0.00044,17.59966]
[1777674003281,17.08,78360.9,182.8,0.67048,0.00044,17.58243]
[1777674008317,17.08,78361.05,182.8,0.67054,0.00044,17.58135]
[1777674009494,17.08,78360.78,182.8,0.67041,0.00044,17.58388]
[1777674009645,17.08,78360.78,182.8,0.67041,0.00044,17.58388]
[1777674010331,17.08,78375.27,182.8,0.67671,0.00043,17.44963]
[1777674011338,17.08,78375.62,182.8,0.67685,0.00043,17.44651]
[1777674013352,17.08,78379.54,182.8,0.67853,0.00043,17.40967]
[1777674018392,17.09,78381.21,182.8,0.67923,0.00043,17.39441]
[1777674020025,17.09,78381.21,182.8,0.67923,0.00043,17.39441]
[1777674020341,17.09,78381.21,182.8,0.67923,0.00043,17.39441]
[1777674020406,17.09,78391.7,182.8,0.68372,0.00043,17.29364]
[1777674022179,17.09,78396.35,182.8,0.6857,0.00043,17.24849]
[1777674022663,17.09,78396.35,182.8,0.6857,0.00043,17.24849]
[1777674023143,17.09,78396.14,182.8,0.6856,0.00043,17.25074]
[1777674028232,17.09,78394.87,182.8,0.68503,0.00043,17.26372]
[1777674029390,17.1,78395.25,182.8,0.68518,0.00043,17.26037]
[1777674033496,17.1,78388.76,182.8,0.68241,0.00043,17.31895]
[1777674034504,17.1,78385.77,182.8,0.68112,0.00043,17.34797]
[1777674036518,17.1,78383.33,182.8,0.68006,0.00043,17.3717]
[1777674037788,17.1,78376.13,182.8,0.67694,0.00043,17.44019]
[1777674043567,17.1,78373.65,182.8,0.67584,0.00043,17.46412]
[1777674048601,17.11,78372.15,182.8,0.67517,0.00043,17.47866]
[1777674051846,17.11,78371.32,182.8,0.67479,0.00043,17.48676]
[1777674051863,17.11,78370.94,182.8,0.67462,0.00043,17.49048]
[1777674052630,17.11,78366.94,182.8,0.67288,0.00043,17.52771]
[1777674057743,17.11,78365.59,182.8,0.67227,0.00043,17.54066]
[1777674063708,17.12,78363.88,182.8,0.67147,0.00043,17.55749]
[1777674068745,17.12,78364.35,182.8,0.67164,0.00043,17.55393]
[1777674075769,17.13,78364.18,182.8,0.67154,0.00043,17.55605]
[1777674076801,17.13,78367.1,182.8,0.67278,0.00043,17.52981]
[1777674077807,17.13,78372.12,182.8,0.67495,0.00043,17.48348]
[1777674082019,17.13,78373.79,182.8,0.67565,0.00043,17.46849]
[1777674082120,17.13,78373.84,182.8,0.67565,0.00043,17.46836]
[1777674087878,17.14,78374.11,182.8,0.67574,0.00043,17.46642]
[1777674089892,17.14,78377.25,182.8,0.67709,0.00043,17.43722]
[1777674090899,17.14,78384.26,182.8,0.6801,0.00043,17.37094]
[1777674094928,17.14,78384.63,182.8,0.68029,0.00043,17.36241]
[1777674099961,17.14,78385.87,182.8,0.68081,0.00043,17.35074]
[1777674105369,17.14,78385.79,182.8,0.68077,0.00043,17.35168]
[1777674106004,17.14,78391.39,182.8,0.68317,0.00043,17.29782]
[1777674106488,17.14,78391.39,182.8,0.68317,0.00043,17.29782]
[1777674107011,17.14,78397.89,182.8,0.68594,0.00043,17.23465]
[1777674112047,17.14,78399.83,182.8,0.68673,0.00043,17.21638]
[1777674115731,17.15,78399.54,182.8,0.68658,0.00043,17.21975]
[1777674116075,17.15,78398.72,182.8,0.68623,0.00043,17.22798]
[1777674116481,17.15,78398.72,182.8,0.68623,0.00043,17.22798]
[1777674117025,17.15,78398.72,182.8,0.68623,0.00043,17.22798]
[1777674117080,17.15,78398.72,182.8,0.68623,0.00043,17.22798]
[1777674120103,17.15,78392.98,182.8,0.68375,0.00043,17.2846]
[1777674121109,17.15,78389.78,182.8,0.68238,0.00043,17.31566]
[1777674126145,17.16,78390.4,182.8,0.68261,0.00043,17.31063]
[1777674127152,17.16,78392.51,182.8,0.6835,0.00043,17.29043]
[1777674132186,17.16,78393.91,182.8,0.68404,0.00043,17.27804]
[1777674137222,17.17,78394.21,182.8,0.68412,0.00043,17.27637]
[1777674142257,17.17,78394.5,182.8,0.68419,0.00043,17.27487]
[1777674148299,17.18,78392.17,182.8,0.68313,0.00043,17.29892]
[1777674154344,17.19,78392.53,182.8,0.68326,0.00043,17.29165]
[1777674157365,17.19,78394.75,182.8,0.68418,0.00043,17.27091]
[1777674162400,17.2,78395.75,182.8,0.68454,0.00043,17.26258]
[1777674166189,17.2,78396.29,182.8,0.68474,0.00043,17.25815]
[1777674167533,17.2,78398.64,182.8,0.68571,0.00042,17.23583]
[1777674168442,17.2,78398.15,182.8,0.68549,0.00042,17.24091]
[1777674173478,17.21,78398.7,182.8,0.68566,0.00042,17.23702]
[1777674178513,17.22,78397.6,182.8,0.68513,0.00042,17.24919]
[1777674183548,17.22,78398.07,182.8,0.68527,0.00042,17.24607]
[1777674188583,17.23,78398.47,182.8,0.68538,0.00042,17.24366]
[1777674191421,17.23,78398.51,182.8,0.68538,0.00042,17.24357]
[1777674191458,17.23,78398.51,182.8,0.68538,0.00042,17.24357]
[1777674191474,17.23,78398.49,182.8,0.68535,0.00042,17.24436]
[1777674192405,17.23,78398.49,182.8,0.68535,0.00042,17.24436]
[1777674192427,17.23,78396.17,182.8,0.68435,0.00042,17.26714]
[1777674192756,17.23,78396.17,182.8,0.68435,0.00042,17.26714]
[1777674192960,17.23,78396.17,182.8,0.68435,0.00042,17.26714]
[1777674192973,17.23,78402.07,182.8,0.68685,0.00042,17.2097]
[1777674193759,17.23,78402.07,182.8,0.68685,0.00042,17.2097]
[1777674193788,17.23,78398.31,182.8,0.68525,0.00042,17.24671]
[1777674194625,17.24,78396.21,182.8,0.68434,0.00042,17.26737]
[1777674199660,17.24,78395.7,182.8,0.68407,0.00042,17.27363]
[1777674204695,17.25,78395.76,182.8,0.68404,0.00042,17.27432]
[1777674209730,17.25,78395.54,182.8,0.68389,0.00042,17.27767]
[1777674211974,17.25,78395.58,182.8,0.6839,0.00042,17.27752]
[1777674212075,17.26,78393.48,182.8,0.68304,0.00043,17.29274]
[1777674212751,17.26,78396.75,182.8,0.68442,0.00042,17.26143]
[1777674215772,17.26,78400.09,182.8,0.68581,0.00042,17.22948]
[1777674216583,17.26,78400.09,182.8,0.68581,0.00042,17.22948]
[1777674217162,17.26,78400.09,182.8,0.68581,0.00042,17.22948]
[1777674217787,17.26,78397.27,182.8,0.6846,0.00042,17.2573]
[1777674222821,17.27,78396.51,182.8,0.68422,0.00042,17.26589]
[1777674224209,17.27,78396.51,182.8,0.68422,0.00042,17.26589]
[1777674227502,17.27,78395.65,182.8,0.68383,0.00042,17.27493]
[1777674230268,17.27,78397.91,182.8,0.68475,0.00042,17.25384]
[1777674230368,17.27,78397.7,182.8,0.68464,0.00042,17.2564]
[1777674235914,17.28,78399.53,182.8,0.68536,0.00042,17.24001]
[1777674240948,17.29,78399.53,182.8,0.6853,0.00042,17.24144]
[1777674242249,17.29,78399.53,182.8,0.6853,0.00042,17.24144]
[1777674242652,17.29,78399.69,182.8,0.68534,0.00042,17.24046]
[1777674242652,17.29,78399.69,182.8,0.68534,0.00042,17.24046]
[1777674242963,17.29,78405.28,182.8,0.6877,0.00042,17.18598]
[1777674243652,17.29,78405.28,182.8,0.6877,0.00042,17.18598]
[1777674243970,17.29,78407.72,182.8,0.68872,0.00042,17.16221]
[1777674249005,17.29,78407.56,182.8,0.68862,0.00042,17.16451]
[1777674254086,17.3,78407.45,182.8,0.68856,0.00042,17.16612]
[1777674254186,17.3,78404.72,182.8,0.6874,0.00042,17.19313]
[1777674255054,17.3,78404.72,182.8,0.6874,0.00042,17.19313]
[1777674256054,17.3,78401.37,182.8,0.68598,0.00042,17.22589]
[1777674261089,17.3,78399.58,182.8,0.68519,0.00042,17.24393]
[1777674265996,17.3,78399.57,182.8,0.68517,0.00042,17.24457]
[1777674266097,17.3,78399.57,182.8,0.68516,0.00042,17.2447]
[1777674268138,17.3,78397.28,182.8,0.68417,0.00042,17.2672]
[1777674271149,17.31,78397.35,182.8,0.6842,0.00042,17.26664]
[1777674271961,17.31,78397.82,182.8,0.68444,0.00042,17.25686]
[1777674272166,17.31,78400.34,182.8,0.68551,0.00042,17.23251]
[1777674274399,17.31,78401.36,182.8,0.68594,0.00042,17.22264]
[1777674274426,17.31,78401.65,182.8,0.68606,0.00042,17.21985]
[1777674275198,17.31,78401.65,182.8,0.68606,0.00042,17.21985]
[1777674275232,17.31,78404.84,182.8,0.6874,0.00042,17.18877]
[1777674281228,17.31,78406.11,182.8,0.68793,0.00042,17.17651]
[1777674286211,17.31,78406.67,182.8,0.68816,0.00042,17.17114]
[1777674286264,17.31,78406.93,182.8,0.68827,0.00042,17.16863]
[1777674287212,17.31,78406.93,182.8,0.68827,0.00042,17.16863]
[1777674287271,17.31,78406.62,182.8,0.68814,0.00042,17.1717]
[1777674287713,17.31,78406.62,182.8,0.68814,0.00042,17.1717]
[1777674288509,17.31,78406.62,182.8,0.68814,0.00042,17.1717]
[1777674288610,17.31,78406.19,182.8,0.68795,0.00042,17.17595]
[1777674289215,17.31,78406.19,182.8,0.68795,0.00042,17.17595]
[1777674289285,17.31,78408.27,182.8,0.68883,0.00042,17.15556]
[1777674289718,17.31,78408.27,182.8,0.68883,0.00042,17.15556]
[1777674291737,17.31,78408.31,182.8,0.68884,0.00042,17.1553]
[1777674292306,17.31,78408.46,182.8,0.6889,0.00042,17.1539]
[1777674297227,17.31,78408.43,182.8,0.68889,0.00042,17.15417]
[1777674297341,17.31,78408.91,182.8,0.68909,0.00042,17.14942]
[1777674300823,17.31,78408.92,182.8,0.6891,0.00042,17.14925]
[1777674301234,17.31,78408.92,182.8,0.6891,0.00042,17.14925]
[1777674301234,17.31,78408.92,182.8,0.6891,0.00042,17.14925]
[1777674303384,17.31,78406.39,182.8,0.68804,0.00042,17.17401]
[1777674308419,17.31,78398.26,182.8,0.68461,0.00042,17.25294]
[1777674313454,17.31,78396.41,182.8,0.68383,0.00042,17.27063]
[1777674315468,17.31,78394.12,182.8,0.68287,0.00042,17.29254]
[1777674320503,17.3,78394.23,182.8,0.68292,0.00042,17.29124]
[1777674325538,17.3,78393.88,182.8,0.68279,0.00042,17.29433]
[1777674326967,17.3,78394.13,182.8,0.68289,0.00042,17.29189]
[1777674328084,17.3,78394.2,182.8,0.68293,0.00042,17.29117]
[1777674333594,17.3,78393.47,182.8,0.68267,0.00042,17.2926]
[1777674338629,17.3,78394.69,182.8,0.6832,0.00042,17.28069]
[1777674344671,17.3,78394.93,182.8,0.68331,0.00042,17.27812]
[1777674349706,17.3,78394.81,182.8,0.68327,0.00042,17.27904]
[1777674349901,17.3,78394.81,182.8,0.68327,0.00042,17.27904]
[1777674351185,17.3,78394.81,182.8,0.68327,0.00042,17.27904]
[1777674351243,17.3,78394.81,182.8,0.68327,0.00042,17.27904]
[1777674355748,17.3,78397.37,182.8,0.68437,0.00042,17.25412]
[1777674360783,17.3,78398.42,182.8,0.68482,0.00042,17.24387]
[1777674361790,17.3,78400.63,182.8,0.68575,0.00042,17.22243]
[1777674366825,17.3,78397.87,182.8,0.68459,0.00042,17.24909]
[1777674371860,17.29,78397.97,182.8,0.68464,0.00042,17.24788]
[1777674376895,17.29,78395.52,182.8,0.68362,0.00042,17.2712]
[1777674381930,17.29,78396.35,182.8,0.68399,0.00042,17.26284]
[1777674387972,17.29,78399.68,182.8,0.68541,0.00042,17.23029]
[1777674393006,17.29,78399.19,182.8,0.68525,0.00042,17.22964]
[1777674397035,17.29,78401.44,182.8,0.68621,0.00042,17.20761]
[1777674402070,17.29,78400.26,182.8,0.68573,0.00042,17.21859]
[1777674407105,17.28,78399.55,182.8,0.68546,0.00042,17.22492]
[1777674412140,17.28,78397.53,182.8,0.68463,0.00042,17.24389]
[1777674417175,17.28,78397.38,182.8,0.68461,0.00042,17.24427]
[1777674422210,17.27,78397.09,182.8,0.68454,0.00042,17.24586]
[1777674428252,17.27,78395.01,182.8,0.68372,0.00042,17.26451]
[1777674433287,17.26,78394.86,182.8,0.68372,0.00043,17.26442]
[1777674438322,17.25,78394.64,182.8,0.68367,0.00043,17.26552]
[1777674444364,17.25,78394.78,182.8,0.68377,0.00043,17.26324]
[1777674449399,17.25,78394.78,182.8,0.6838,0.00043,17.2624]
[1777674454433,17.24,78395.07,182.8,0.68402,0.00043,17.25317]
[1777674459469,17.24,78394.75,182.8,0.68393,0.00043,17.25509]
[1777674464504,17.23,78394.93,182.8,0.68406,0.00043,17.25215]
[1777674469539,17.22,78395.21,182.8,0.68423,0.00043,17.24823]
[1777674474574,17.22,78392.26,182.8,0.68303,0.00043,17.27548]
[1777674479608,17.21,78390.27,182.8,0.68223,0.00043,17.29338]
[1777674483637,17.21,78380.34,182.8,0.67801,0.00043,17.38708]
[1777674484644,17.21,78376.5,182.8,0.67636,0.00043,17.42291]
[1777674486819,17.21,78375.5,182.8,0.67594,0.00043,17.43205]
[1777674488049,17.21,78372.89,182.8,0.67483,0.00043,17.45593]
[1777674490263,17.21,78372.93,182.8,0.67487,0.00043,17.45516]
[1777674490276,17.21,78372.93,182.8,0.67487,0.00043,17.45516]
[1777674490686,17.2,78368.04,182.8,0.67276,0.00043,17.50003]
[1777674495721,17.2,78367.63,182.8,0.67262,0.00043,17.50314]
[1777674497952,17.2,78366.23,182.8,0.67201,0.00043,17.51586]
[1777674498702,17.2,78366.23,182.8,0.67201,0.00043,17.51586]
[1777674498742,17.2,78362.14,182.8,0.67024,0.00043,17.55299]
[1777674499779,17.2,78362.14,182.8,0.67024,0.00043,17.55299]
[1777674499786,17.2,78357.42,182.8,0.66819,0.00044,17.59541]
[1777674503577,17.2,78355.41,182.8,0.66733,0.00044,17.61315]
[1777674504784,17.2,78363.54,182.8,0.67087,0.00043,17.53981]
[1777674505577,17.2,78363.54,182.8,0.67087,0.00043,17.53981]
[1777674505792,17.2,78360.71,182.8,0.66965,0.00043,17.56539]
[1777674510826,17.2,78360.05,182.8,0.66937,0.00043,17.57104]
[1777674515886,17.2,78360.45,182.8,0.66959,0.00043,17.56207]
[1777674521902,17.19,78358.13,182.8,0.66859,0.00044,17.58285]
[1777674526940,17.19,78357.14,182.8,0.66817,0.00044,17.59145]
[1777674527899,17.19,78357.14,182.8,0.66817,0.00044,17.59145]
[1777674533611,17.19,78356.97,182.8,0.66811,0.00044,17.59281]
[1777674538639,17.19,78354.01,182.8,0.66683,0.00044,17.6189]
[1777674538676,17.19,78353.9,182.8,0.66679,0.00044,17.61975]
[1777674539028,17.19,78349.66,182.8,0.66494,0.00044,17.65727]
[1777674544455,17.19,78348.15,182.8,0.66429,0.00044,17.67019]
[1777674546484,17.19,78345.79,182.8,0.66327,0.00044,17.69058]
[1777674547085,17.19,78343.24,182.8,0.66216,0.00044,17.71272]
[1777674550887,17.19,78339.39,182.8,0.66047,0.00044,17.74573]
[1777674553550,17.19,78336.58,182.8,0.65924,0.00044,17.76979]
[1777674558164,17.18,78339.29,182.8,0.66043,0.00044,17.74655]
[1777674563199,17.18,78339.87,182.8,0.66069,0.00044,17.74148]
[1777674568808,17.18,78340.11,182.8,0.6608,0.00044,17.73932]
[1777674574278,17.18,78337.35,182.8,0.65966,0.00044,17.75722]
[1777674579313,17.18,78334.87,182.8,0.65859,0.00044,17.77787]
[1777674584348,17.17,78334.14,182.8,0.6583,0.00044,17.78345]
[1777674590390,17.17,78338.03,182.8,0.66005,0.00044,17.74942]
[1777674593411,17.17,78345.19,182.8,0.66323,0.00044,17.68698]
[1777674598446,17.16,78346.19,182.8,0.66371,0.00044,17.6773]
[1777674603481,17.16,78345.53,182.8,0.66345,0.00044,17.68239]
[1777674608516,17.16,78345.58,182.8,0.66349,0.00044,17.6817]
[1777674614557,17.15,78345.58,182.8,0.6635,0.00044,17.68138]
[1777674619593,17.15,78347.89,182.8,0.66452,0.00044,17.66102]
[1777674624628,17.15,78348.18,182.8,0.66466,0.00044,17.6583]
[1777674632684,17.15,78346.25,182.8,0.66387,0.00044,17.66962]
[1777674637719,17.15,78345.57,182.8,0.6636,0.00044,17.67497]
[1777674644768,17.14,78345.6,182.8,0.66366,0.00044,17.67377]
[1777674649803,17.14,78346.42,182.8,0.66404,0.00044,17.66614]
[1777674652439,17.14,78348.07,182.8,0.66478,0.00044,17.65137]
[1777674652825,17.14,78348.31,182.8,0.66489,0.00044,17.64922]
[1777674656853,17.13,78351.29,182.8,0.66621,0.00044,17.62239]
[1777674658867,17.13,78353.74,182.8,0.66729,0.00044,17.60037]
[1777674663007,17.13,78352.71,182.8,0.66685,0.00044,17.60938]
[1777674665917,17.13,78355.46,182.8,0.66807,0.00044,17.58453]
[1777674668938,17.13,78357.82,182.8,0.6691,0.00044,17.56315]
[1777674674980,17.13,78357.94,182.8,0.66916,0.00044,17.56196]
[1777674677269,17.13,78358.96,182.8,0.66962,0.00044,17.55252]
[1777674677350,17.13,78358.96,182.8,0.66962,0.00044,17.55252]
[1777674678001,17.13,78363.36,182.8,0.67154,0.00044,17.51233]
[1777674680460,17.13,78364.6,182.8,0.6721,0.00044,17.50067]
[1777674680829,17.13,78364.6,182.8,0.6721,0.00044,17.50067]
[1777674680862,17.13,78364.6,182.8,0.6721,0.00044,17.50067]
[1777674680890,17.13,78364.6,182.8,0.6721,0.00044,17.50067]
[1777674681023,17.13,78355.33,182.8,0.66806,0.00044,17.58463]
[1777674682030,17.13,78346.76,182.8,0.66431,0.00044,17.66076]
[1777674687065,17.12,78346.8,182.8,0.66435,0.00044,17.65986]
[1777674690088,17.12,78343.13,182.8,0.66275,0.00044,17.6918]
[1777674691252,17.12,78339.46,182.8,0.66117,0.00044,17.71846]
[1777674697137,17.12,78340.35,182.8,0.66159,0.00044,17.71035]
[1777674702172,17.12,78339.43,182.8,0.6612,0.00044,17.71798]
[1777674707207,17.11,78339.0,182.8,0.66104,0.00044,17.72114]
[1777674710879,17.11,78334.89,182.8,0.65923,0.00044,17.75625]
[1777674716332,17.11,78333.24,182.8,0.65851,0.00044,17.77013]
[1777674722708,17.11,78334.93,182.8,0.65928,0.00044,17.7554]
[1777674728355,17.11,78332.57,182.8,0.65824,0.00044,17.77532]
[1777674730369,17.11,78330.1,182.8,0.65715,0.00044,17.79625]
[1777674733391,17.11,78338.53,182.8,0.66089,0.00044,17.72387]
[1777674735409,17.1,78341.62,182.8,0.66226,0.00044,17.69694]
[1777674740770,17.1,78343.26,182.8,0.66299,0.00044,17.68254]
[1777674746325,17.1,78344.72,182.8,0.66363,0.00044,17.66971]
[1777674751518,17.1,78343.9,182.8,0.66331,0.00044,17.67185]
[1777674756553,17.1,78344.49,182.8,0.66357,0.00044,17.66664]
[1777674761589,17.1,78344.16,182.8,0.66343,0.00044,17.66944]
[1777674766624,17.1,78343.93,182.8,0.66335,0.00044,17.67096]
[1777674774680,17.1,78343.87,182.8,0.66334,0.00044,17.67118]
[1777674783743,17.1,78342.89,182.8,0.66292,0.00044,17.67954]
[1777674786764,17.1,78343.29,182.8,0.6631,0.00044,17.67594]
[1777674793813,17.1,78342.42,182.8,0.66273,0.00044,17.68331]
[1777674799854,17.09,78344.23,182.8,0.66354,0.00044,17.66713]
[1777674801869,17.09,78339.1,182.8,0.66128,0.00044,17.71185]
[1777674802876,17.09,78334.81,182.8,0.65938,0.00044,17.74881]
[1777674804889,17.09,78331.26,182.8,0.65781,0.00044,17.7792]
[1777674805897,17.09,78325.92,182.8,0.65543,0.00045,17.82432]
[1777674808918,17.09,78328.47,182.8,0.65657,0.00044,17.80276]
[1777674813953,17.09,78327.31,182.8,0.6561,0.00044,17.80729]
[1777674818988,17.09,78327.64,182.8,0.65625,0.00044,17.80437]
[1777674824023,17.09,78327.75,182.8,0.65631,0.00044,17.80329]
[1777674829058,17.09,78327.27,182.8,0.6561,0.00044,17.8072]
[1777674831072,17.09,78323.87,182.8,0.65459,0.00045,17.83567]
[1777674831644,17.09,78323.87,182.8,0.65459,0.00045,17.83567]
[1777674832079,17.09,78318.35,182.8,0.65212,0.00045,17.88148]
[1777674837114,17.09,78318.51,182.8,0.65221,0.00045,17.87991]
[1777674840135,17.09,78315.47,182.8,0.65085,0.00045,17.90474]
[1777674846177,17.09,78315.23,182.8,0.65075,0.00045,17.90666]
[1777674851212,17.09,78316.25,182.8,0.65121,0.00045,17.89828]
[1777674853596,17.09,78316.09,182.8,0.65114,0.00045,17.89957]
[1777674854233,17.09,78321.22,182.8,0.65343,0.00045,17.85731]
[1777674855240,17.09,78324.9,182.8,0.65507,0.00045,17.82657]
[1777674860276,17.09,78324.28,182.8,0.65481,0.00045,17.83157]
[1777674865311,17.08,78326.45,182.8,0.65579,0.00045,17.81317]
[1777674870346,17.08,78325.22,182.8,0.65525,0.00045,17.82333]
[1777674875381,17.08,78325.58,182.8,0.65545,0.00045,17.81498]
[1777674883437,17.08,78323.37,182.8,0.65448,0.00045,17.83315]
[1777674888472,17.08,78323.2,182.8,0.65442,0.00045,17.83436]
[1777674890442,17.08,78323.24,182.8,0.65444,0.00045,17.83398]
[1777674890712,17.08,78323.24,182.8,0.65444,0.00045,17.83398]
[1777674890999,17.08,78320.6,182.8,0.65326,0.00045,17.85592]
[1777674892107,17.08,78312.22,182.8,0.64951,0.00045,17.92457]
[1777674892878,17.08,78308.45,182.8,0.64782,0.00045,17.95498]
[1777674894931,17.08,78306.34,182.8,0.64687,0.00045,17.97185]
[1777674894940,17.08,78306.34,182.8,0.64687,0.00045,17.97185]
[1777674895075,17.08,78306.34,182.8,0.64687,0.00045,17.97185]
[1777674895392,17.08,78305.36,182.8,0.64643,0.00045,17.97962]
[1777674895971,17.08,78299.5,182.8,0.64379,0.00045,18.0258]
[1777674896527,17.08,78296.73,182.8,0.64254,0.00045,18.04735]
[1777674900176,17.08,78289.71,182.8,0.63937,0.00045,18.10106]
[1777674902084,17.08,78288.14,182.8,0.63866,0.00045,18.11289]
[1777674902153,17.08,78288.99,182.8,0.63905,0.00045,18.1064]
[1777674902570,17.08,78285.85,182.8,0.63763,0.00045,18.13007]
[1777674905903,17.08,78282.79,182.8,0.63624,0.00045,18.15283]
[1777674911644,17.08,78281.27,182.8,0.63555,0.00046,18.16413]
[1777674911733,17.08,78278.45,182.8,0.63426,0.00046,18.1849]
[1777674913914,17.08,78272.05,182.8,0.63134,0.00046,18.23128]
[1777674918687,17.07,78269.41,182.8,0.63015,0.00046,18.24997]
[1777674921708,17.07,78265.52,182.8,0.62837,0.00046,18.27733]
[1777674924729,17.07,78262.43,182.8,0.62697,0.00046,18.29872]
[1777674925346,17.07,78262.43,182.8,0.62697,0.00046,18.29872]
[1777674925348,17.07,78262.43,182.8,0.62697,0.00046,18.29872]
[1777674925736,17.07,78260.58,182.8,0.62612,0.00046,18.31148]
[1777674926742,17.07,78257.12,182.8,0.62454,0.00046,18.33516]
[1777674931778,17.07,78261.15,182.8,0.62645,0.00046,18.30203]
[1777674935126,17.06,78261.44,182.8,0.62659,0.00046,18.29985]
[1777674935183,17.06,78261.58,182.8,0.62666,0.00046,18.29879]
[1777674935806,17.06,78265.19,182.8,0.62832,0.00046,18.27359]
[1777674941849,17.06,78262.46,182.8,0.62708,0.00046,18.29235]
[1777674944809,17.06,78262.37,182.8,0.62705,0.00046,18.29289]
[1777674949906,17.06,78262.51,182.8,0.62713,0.00046,18.29162]
[1777674954941,17.05,78261.51,182.8,0.6267,0.00046,18.29813]
[1777674957764,17.05,78261.51,182.8,0.6267,0.00046,18.29813]
[1777674957866,17.05,78261.51,182.8,0.62672,0.00046,18.29787]
[1777674962997,17.05,78260.94,182.8,0.62648,0.00046,18.30139]
[1777674965011,17.05,78264.95,182.8,0.62834,0.00046,18.27323]
[1777674965627,17.05,78264.95,182.8,0.62834,0.00046,18.27323]
[1777674966018,17.05,78266.87,182.8,0.62922,0.00046,18.25967]
[1777674967025,17.04,78270.54,182.8,0.6309,0.00046,18.23347]
[1777674968032,17.04,78273.21,182.8,0.63213,0.00046,18.2142]
[1777674969039,17.04,78270.3,182.8,0.6308,0.00046,18.2351]
[1777674970038,17.04,78270.3,182.8,0.6308,0.00046,18.2351]
[1777674973067,17.04,78273.27,182.8,0.63217,0.00046,18.21355]
[1777674979109,17.04,78272.06,182.8,0.63164,0.00046,18.22198]
[1777674984145,17.04,78272.11,182.8,0.63167,0.00046,18.22141]
[1777674987165,17.04,78269.19,182.8,0.63034,0.00046,18.24228]
[1777674993207,17.04,78271.46,182.8,0.63142,0.00046,18.22078]
[1777674996228,17.03,78268.22,182.8,0.62994,0.00046,18.24384]
[1777674999249,17.03,78265.56,182.8,0.62873,0.00046,18.26256]
[1777675004283,17.03,78267.59,182.8,0.62967,0.00046,18.24803]
[1777675011683,17.03,78267.48,182.8,0.62963,0.00046,18.24871]
[1777675017376,17.03,78266.55,182.8,0.62923,0.00046,18.25488]
[1777675022413,17.02,78264.83,182.8,0.62845,0.00046,18.26677]
[1777675026441,17.02,78261.45,182.8,0.62692,0.00046,18.29019]
[1777675032405,17.02,78260.59,182.8,0.62654,0.00046,18.29593]
[1777675032509,17.02,78260.59,182.8,0.62654,0.00046,18.29585]
[1777675037518,17.02,78259.49,182.8,0.62606,0.00046,18.30308]
[1777675042553,17.01,78260.66,182.8,0.62662,0.00046,18.29457]
[1777675047588,17.01,78260.27,182.8,0.62647,0.00046,18.29692]
[1777675053630,17.01,78260.08,182.8,0.62644,0.00046,18.2928]
[1777675058665,17.0,78260.04,182.8,0.62644,0.00046,18.29275]
[1777675063699,17.0,78258.25,182.8,0.62563,0.00046,18.30482]
[1777675064771,17.0,78258.25,182.8,0.62563,0.00046,18.30482]
[1777675070750,16.99,78258.87,182.8,0.62595,0.00046,18.30006]
[1777675073781,16.99,78257.81,182.8,0.62547,0.00046,18.30732]
[1777675074872,16.99,78252.59,182.8,0.62306,0.00046,18.34287]
[1777675080825,16.99,78254.74,182.8,0.62407,0.00046,18.32799]
[1777675085860,16.99,78254.19,182.8,0.62385,0.00046,18.33131]
[1777675090901,16.98,78252.42,182.8,0.62306,0.00046,18.34284]
[1777675095937,16.98,78251.94,182.8,0.62287,0.00046,18.34563]
[1777675096521,16.98,78251.94,182.8,0.62287,0.00046,18.34563]
[1777675101979,16.97,78250.39,182.8,0.62218,0.00046,18.35559]
[1777675107015,16.97,78250.37,182.8,0.6222,0.00046,18.35529]
[1777675114064,16.96,78250.58,182.8,0.62237,0.00046,18.34823]
[1777675116305,16.96,78250.12,182.8,0.62216,0.00046,18.35123]
[1777675123126,16.95,78247.27,182.8,0.62091,0.00046,18.3693]
[1777675124709,16.95,78246.92,182.8,0.62076,0.00047,18.37151]
[1777675130175,16.94,78246.61,182.8,0.62067,0.00047,18.37279]
[1777675132807,16.94,78246.57,182.8,0.62066,0.00047,18.3728]
[1777675137443,16.93,78246.05,182.8,0.62046,0.00047,18.37576]
[1777675137444,16.93,78246.05,182.8,0.62046,0.00047,18.37576]
[1777675139238,16.93,78250.48,182.8,0.62254,0.00046,18.34562]
[1777675144274,16.92,78251.62,182.8,0.62311,0.00046,18.33732]
[1777675145230,16.92,78251.62,182.8,0.62311,0.00046,18.33732]
[1777675145849,16.92,78249.96,182.8,0.62235,0.00047,18.34848]
[1777675153337,16.91,78253.02,182.8,0.62382,0.00046,18.32682]
[1777675161397,16.91,78253.11,182.8,0.62389,0.00046,18.32578]
[1777675167435,16.9,78252.86,182.8,0.62386,0.00047,18.32619]
[1777675170185,16.9,78252.85,182.8,0.62387,0.00047,18.32613]
[1777675175491,16.89,78249.77,182.8,0.62252,0.00047,18.34117]
[1777675179519,16.88,78253.28,182.8,0.62419,0.00047,18.31666]
[1777675184555,16.88,78250.2,182.8,0.6228,0.00047,18.33711]
[1777675189589,16.87,78249.47,182.8,0.6225,0.00047,18.3414]
[1777675194625,16.86,78249.44,182.8,0.62253,0.00047,18.34095]
[1777675200631,16.86,78249.5,182.8,0.6226,0.00047,18.34002]
[1777675202529,16.86,78249.5,182.8,0.62261,0.00047,18.33976]
[1777675207716,16.85,78249.41,182.8,0.62263,0.00047,18.33949]
[1777675213502,16.84,78249.46,182.8,0.62269,0.00047,18.33864]
[1777675219800,16.83,78250.61,182.8,0.62329,0.00047,18.32979]
[1777675224835,16.83,78251.28,182.8,0.62364,0.00047,18.3246]
[1777675227715,16.82,78251.88,182.8,0.62394,0.00047,18.32024]
[1777675227983,16.82,78251.88,182.8,0.62394,0.00047,18.32024]
[1777675228042,16.82,78254.75,182.8,0.62529,0.00047,18.30024]
[1777675228863,16.82,78258.96,182.8,0.62725,0.00047,18.27064]
[1777675233898,16.82,78260.42,182.8,0.62798,0.00047,18.25499]
[1777675239941,16.82,78259.09,182.8,0.62738,0.00047,18.26417]
[1777675240623,16.82,78259.09,182.8,0.62738,0.00047,18.26417]
[1777675240948,16.82,78258.91,182.8,0.62729,0.00047,18.2654]
[1777675245983,16.82,78256.71,182.8,0.62628,0.00047,18.28068]
[1777675249004,16.81,78253.67,182.8,0.62487,0.00047,18.30175]
[1777675254039,16.81,78252.88,182.8,0.62452,0.00047,18.30697]
[1777675261999,16.81,78253.23,182.8,0.62469,0.00047,18.30438]
[1777675264111,16.8,78250.11,182.8,0.62328,0.00047,18.32529]
[1777675269146,16.8,78248.14,182.8,0.62239,0.00047,18.33823]
[1777675273912,16.79,78246.86,182.8,0.62182,0.00047,18.34649]
[1777675274344,16.79,78246.86,182.8,0.62182,0.00047,18.34649]
[1777675274714,16.79,78246.3,182.8,0.62157,0.00047,18.35005]
[1777675275282,16.79,78246.3,182.8,0.62157,0.00047,18.35005]
[1777675275287,16.79,78246.3,182.8,0.62157,0.00047,18.35005]
[1777675275291,16.79,78233.03,182.8,0.61533,0.00047,18.43768]
[1777675277263,16.79,78231.71,182.8,0.61471,0.00047,18.44616]
[1777675277363,16.79,78232.41,182.8,0.61505,0.00047,18.44148]
[1777675281230,16.79,78229.55,182.8,0.61373,0.00047,18.4594]
[1777675283990,16.78,78229.54,182.8,0.61374,0.00047,18.45926]
[1777675284407,16.78,78229.54,182.8,0.61374,0.00047,18.45926]
[1777675285315,16.78,78228.76,182.8,0.61338,0.00047,18.46409]
[1777675285407,16.78,78228.76,182.8,0.61338,0.00047,18.46409]
[1777675285516,16.78,78229.01,182.8,0.6135,0.00047,18.46242]
[1777675289700,16.78,78229.22,182.8,0.61363,0.00047,18.46072]
[1777675290293,16.78,78228.58,182.8,0.61333,0.00047,18.46469]
[1777675296335,16.77,78228.29,182.8,0.61326,0.00047,18.46099]
[1777675301371,16.76,78228.26,182.8,0.61328,0.00047,18.46073]
[1777675304773,16.76,78228.29,182.8,0.61331,0.00047,18.46027]
[1777675304776,16.76,78228.29,182.8,0.61331,0.00047,18.46027]
[1777675306406,16.76,78230.49,182.8,0.61436,0.00047,18.44609]
[1777675311441,16.76,78229.8,182.8,0.61407,0.00047,18.4501]
[1777675316475,16.75,78228.82,182.8,0.61363,0.00047,18.45595]
[1777675318490,16.75,78225.36,182.8,0.612,0.00047,18.47763]
[1777675322517,16.74,78221.49,182.8,0.61019,0.00048,18.50133]
[1777675327553,16.74,78221.98,182.8,0.61046,0.00048,18.49784]
[1777675332588,16.73,78222.17,182.8,0.61058,0.00048,18.49623]
[1777675337623,16.73,78220.15,182.8,0.60965,0.00048,18.50839]
[1777675343665,16.73,78220.26,182.8,0.60972,0.00048,18.50739]
[1777675346480,16.72,78220.38,182.8,0.60979,0.00048,18.50654]
[1777675346686,16.72,78225.68,182.8,0.61231,0.00047,18.47347]
[1777675349707,16.72,78229.62,182.8,0.61419,0.00047,18.44837]
[1777675354742,16.72,78232.24,182.8,0.61546,0.00047,18.42644]
[1777675360503,16.72,78232.31,182.8,0.61549,0.00047,18.42597]
[1777675365840,16.72,78234.57,182.8,0.61657,0.00047,18.41123]
[1777675371863,16.72,78235.43,182.8,0.61698,0.00047,18.40559]
[1777675376897,16.72,78234.8,182.8,0.61668,0.00047,18.4097]
[1777675381934,16.72,78232.67,182.8,0.61567,0.00047,18.42353]
[1777675386968,16.72,78233.29,182.8,0.61597,0.00047,18.41942]
[1777675394017,16.72,78232.13,182.8,0.61543,0.00047,18.42683]
[1777675399172,16.72,78231.58,182.8,0.61517,0.00047,18.43033]
[1777675400063,16.72,78226.97,182.8,0.61299,0.00047,18.45977]
[1777675403080,16.72,78230.02,182.8,0.61445,0.00047,18.44022]
[1777675408507,16.72,78230.53,182.8,0.61469,0.00047,18.43686]
[1777675414570,16.71,78230.02,182.8,0.61449,0.00047,18.43503]
[1777675417781,16.71,78227.77,182.8,0.61343,0.00047,18.44931]
[1777675418561,16.71,78227.64,182.8,0.61337,0.00048,18.45008]
[1777675424229,16.71,78229.94,182.8,0.61447,0.00047,18.43518]
[1777675429264,16.71,78229.93,182.8,0.61448,0.00047,18.43512]
[1777675434299,16.71,78228.99,182.8,0.61404,0.00047,18.44102]
[1777675439129,16.71,78229.39,182.8,0.61424,0.00047,18.43837]
[1777675444369,16.7,78232.66,182.8,0.6158,0.00047,18.4171]
[1777675449404,16.7,78234.33,182.8,0.6166,0.00047,18.40615]
[1777675454846,16.7,78235.05,182.8,0.61695,0.00047,18.40123]
[1777675455365,16.7,78235.05,182.8,0.61695,0.00047,18.40123]
[1777675460481,16.7,78234.63,182.8,0.61677,0.00047,18.40373]
[1777675465516,16.7,78234.93,182.8,0.61693,0.00047,18.40153]
[1777675465857,16.7,78234.93,182.8,0.61693,0.00047,18.40153]
[1777675468686,16.7,78235.83,182.8,0.61736,0.00047,18.39553]
[1777675471281,16.7,78235.83,182.8,0.61737,0.00047,18.39545]
[1777675476609,16.69,78233.27,182.8,0.6162,0.00047,18.40701]
[1777675483477,16.69,78233.12,182.8,0.61615,0.00047,18.40761]
[1777675484284,16.69,78232.89,182.8,0.61605,0.00047,18.409]
[1777675486420,16.69,78233.89,182.8,0.61653,0.00047,18.40236]
[1777675489269,16.68,78232.98,182.8,0.61611,0.00047,18.40815]
[1777675489686,16.68,78229.15,182.8,0.6143,0.00048,18.43289]
[1777675490693,16.68,78224.47,182.8,0.61207,0.00048,18.46261]
[1777675491477,16.68,78224.47,182.8,0.61207,0.00048,18.46261]
[1777675493916,16.68,78224.37,182.8,0.61204,0.00048,18.46299]
[1777675493946,16.68,78224.37,182.8,0.61204,0.00048,18.46299]
[1777675493951,16.68,78224.37,182.8,0.61204,0.00048,18.46299]
[1777675494017,16.68,78224.37,182.8,0.61204,0.00048,18.46299]
[1777675494046,16.68,78224.37,182.8,0.61204,0.00048,18.46299]
[1777675494151,16.68,78224.37,182.8,0.61204,0.00048,18.46299]
[1777675494219,16.68,78224.37,182.8,0.61204,0.00048,18.46299]
[1777675494721,16.68,78251.61,182.8,0.62496,0.00047,18.28155]
[1777675495043,16.68,78251.61,182.8,0.62496,0.00047,18.28155]
[1777675495332,16.68,78251.61,182.8,0.62496,0.00047,18.28155]
[1777675495869,16.68,78263.37,182.8,0.6305,0.00047,18.1974]
[1777675497473,16.68,78264.34,182.8,0.63095,0.00047,18.19038]
[1777675497475,16.68,78264.34,182.8,0.63095,0.00047,18.19038]
[1777675500763,16.68,78255.78,182.8,0.62691,0.00047,18.25233]
[1777675501334,16.68,78255.78,182.8,0.62691,0.00047,18.25233]
[1777675501434,16.68,78255.78,182.8,0.62691,0.00047,18.25233]
[1777675501771,16.68,78250.04,182.8,0.62421,0.00047,18.29274]
[1777675502777,16.68,78250.04,182.8,0.62421,0.00047,18.29274]
[1777675502792,16.68,78246.51,182.8,0.62254,0.00047,18.31718]
[1777675503785,16.68,78242.87,182.8,0.62082,0.00047,18.34204]
[1777675505520,16.68,78241.82,182.8,0.62032,0.00047,18.34917]
[1777675505798,16.68,78238.95,182.8,0.61896,0.00047,18.36847]
[1777675510834,16.68,78238.03,182.8,0.61854,0.00047,18.3744]
[1777675513137,16.68,78237.85,182.8,0.61846,0.00047,18.37547]
[1777675514521,16.68,78237.82,182.8,0.61845,0.00047,18.37561]
[1777675520925,16.67,78237.92,182.8,0.61852,0.00047,18.3746]
[1777675526052,16.67,78239.36,182.8,0.61922,0.00047,18.36483]
[1777675531990,16.67,78238.46,182.8,0.61884,0.00047,18.36556]
[1777675534004,16.67,78234.0,182.8,0.61673,0.00048,18.39501]
[1777675539040,16.67,78234.98,182.8,0.61721,0.00048,18.38832]
[1777675541063,16.67,78234.74,182.8,0.6171,0.00048,18.38986]
[1777675542061,16.66,78229.31,182.8,0.61452,0.00048,18.42514]
[1777675544064,16.66,78228.82,182.8,0.61429,0.00048,18.42822]
[1777675546062,16.66,78231.74,182.8,0.61569,0.00048,18.40919]
[1777675555152,16.66,78231.76,182.8,0.61574,0.00048,18.40847]
[1777675556332,16.66,78231.76,182.8,0.61574,0.00048,18.40847]
[1777675562201,16.65,78232.66,182.8,0.6162,0.00048,18.40218]
[1777675564431,16.65,78232.93,182.8,0.61633,0.00048,18.40035]
[1777675565222,16.65,78228.22,182.8,0.6141,0.00048,18.4308]
[1777675570259,16.65,78227.18,182.8,0.61362,0.00048,18.43721]
[1777675575234,16.64,78226.91,182.8,0.61351,0.00048,18.43872]
[1777675577209,16.64,78224.37,182.8,0.6123,0.00048,18.45477]
[1777675578745,16.64,78224.19,182.8,0.61222,0.00048,18.45585]
[1777675583349,16.64,78227.46,182.8,0.61381,0.00048,18.43465]
[1777675585726,16.64,78228.22,182.8,0.61418,0.00048,18.42971]
[1777675591406,16.63,78228.05,182.8,0.61415,0.00048,18.42546]
[1777675596441,16.63,78226.56,182.8,0.61345,0.00048,18.43479]
[1777675601476,16.63,78226.31,182.8,0.61335,0.00048,18.43614]
[1777675606511,16.63,78220.06,182.8,0.61038,0.00048,18.4753]
[1777675611270,16.62,78217.75,182.8,0.6093,0.00048,18.48933]
[1777675616581,16.62,78217.1,182.8,0.60902,0.00048,18.49291]
[1777675621616,16.61,78218.32,182.8,0.60963,0.00048,18.48505]
[1777675626651,16.61,78217.93,182.8,0.60946,0.00048,18.48715]
[1777675631685,16.6,78218.14,182.8,0.60959,0.00048,18.48554]
[1777675637730,16.6,78218.07,182.8,0.60958,0.00048,18.4856]
[1777675643772,16.6,78217.86,182.8,0.60951,0.00048,18.48652]
[1777675649984,16.59,78216.64,182.8,0.60894,0.00048,18.49381]
[1777675655856,16.59,78216.57,182.8,0.60897,0.00048,18.48875]
[1777675660891,16.58,78216.82,182.8,0.60912,0.00048,18.4869]
[1777675665926,16.58,78216.9,182.8,0.60918,0.00048,18.4861]
[1777675670962,16.58,78218.61,182.8,0.61002,0.00048,18.47519]
[1777675675997,16.57,78216.49,182.8,0.60902,0.00048,18.48808]
[1777675677004,16.57,78213.14,182.8,0.60741,0.00048,18.50856]
[1777675678011,16.57,78209.47,182.8,0.60565,0.00048,18.53067]
[1777675683048,16.57,78208.19,182.8,0.60506,0.00048,18.53796]
[1777675688083,16.56,78207.93,182.8,0.60496,0.00048,18.53915]
[1777675688089,16.56,78207.93,182.8,0.60496,0.00048,18.53915]
[1777675693118,16.56,78207.45,182.8,0.60475,0.00048,18.54166]
[1777675698153,16.55,78209.84,182.8,0.60593,0.00048,18.52703]
[1777675703189,16.55,78207.74,182.8,0.60494,0.00048,18.53935]
[1777675708287,16.55,78207.25,182.8,0.60472,0.00048,18.54207]
[1777675708566,16.55,78207.25,182.8,0.60472,0.00048,18.54202]
[1777675709114,16.55,78207.25,182.8,0.60472,0.00048,18.54202]
[1777675709868,16.55,78207.25,182.8,0.60472,0.00048,18.54202]
[1777675709925,16.55,78203.64,182.8,0.60298,0.00048,18.56325]
[1777675710238,16.55,78200.44,182.8,0.60143,0.00048,18.58181]
[1777675716280,16.54,78200.73,182.8,0.6016,0.00048,18.57506]
[1777675723126,16.54,78200.69,182.8,0.60159,0.00048,18.57526]
[1777675728364,16.54,78201.04,182.8,0.60175,0.00048,18.57328]
[1777675730445,16.54,78201.08,182.8,0.60177,0.00048,18.57306]
[1777675736421,16.55,78200.7,182.8,0.60158,0.00048,18.57533]
[1777675741456,16.55,78201.0,182.8,0.60172,0.00048,18.57368]
[1777675744793,16.55,78200.89,182.8,0.60166,0.00048,18.57436]
[1777675744835,16.55,78200.89,182.8,0.60166,0.00048,18.57436]
[1777675744991,16.55,78200.89,182.8,0.60166,0.00048,18.57436]
[1777675745084,16.55,78200.73,182.8,0.60158,0.00048,18.57532]
[1777675745957,16.55,78192.9,182.8,0.59778,0.00049,18.61965]
[1777675746290,16.55,78192.9,182.8,0.59778,0.00049,18.61965]
[1777675746398,16.55,78192.9,182.8,0.59778,0.00049,18.61965]
[1777675746622,16.55,78187.58,182.8,0.5952,0.00049,18.64879]
[1777675748566,16.55,78184.11,182.8,0.5935,0.00049,18.6674]
[1777675750149,16.55,78184.11,182.8,0.5935,0.00049,18.6674]
[1777675753540,16.55,78176.93,182.8,0.59,0.00049,18.70481]
[1777675755042,16.55,78176.93,182.8,0.59,0.00049,18.70481]
[1777675755143,16.55,78175.07,182.8,0.58909,0.00049,18.71426]
[1777675756061,16.55,78175.07,182.8,0.58909,0.00049,18.71426]
[1777675756128,16.55,78171.52,182.8,0.58736,0.00049,18.73204]
[1777675756654,16.55,78167.86,182.8,0.58557,0.00049,18.74998]
[1777675758913,16.55,78164.01,182.8,0.58368,0.00049,18.76842]
[1777675759980,16.55,78164.01,182.8,0.58368,0.00049,18.76842]
[1777675760076,16.55,78159.37,182.8,0.58141,0.00049,18.79011]
[1777675760589,16.55,78152.55,182.8,0.57806,0.00049,18.82089]
[1777675765073,16.55,78150.03,182.8,0.57682,0.00049,18.83189]
[1777675765548,16.55,78150.03,182.8,0.57682,0.00049,18.83189]
[1777675765624,16.55,78145.4,182.8,0.57454,0.00049,18.85169]
[1777675768083,16.55,78140.91,182.8,0.57234,0.00049,18.87024]
[1777675769208,16.55,78140.06,182.8,0.57192,0.00049,18.8737]
[1777675769704,16.55,78140.06,182.8,0.57192,0.00049,18.8737]
[1777675769883,16.54,78134.44,182.8,0.56915,0.00049,18.89601]
[1777675770179,16.54,78134.44,182.8,0.56915,0.00049,18.89601]
[1777675775272,16.54,78135.28,182.8,0.56959,0.00049,18.88779]
[1777675775631,16.54,78135.28,182.8,0.56959,0.00049,18.88779]
[1777675775695,16.54,78136.67,182.8,0.57028,0.00049,18.88228]
[1777675777442,16.54,78137.41,182.8,0.57064,0.00049,18.87933]
[1777675778898,16.54,78145.21,182.8,0.5745,0.00049,18.84734]
[1777675779187,16.54,78145.21,182.8,0.5745,0.00049,18.84734]
[1777675784758,16.54,78148.7,182.8,0.57622,0.00049,18.83241]
[1777675789084,16.54,78148.73,182.8,0.57624,0.00049,18.83227]
[1777675789084,16.54,78148.73,182.8,0.57624,0.00049,18.83227]
[1777675789170,16.54,78148.73,182.8,0.57624,0.00049,18.83226]
[1777675790800,16.54,78153.15,182.8,0.57842,0.00049,18.81288]
[1777675791202,16.54,78153.15,182.8,0.57842,0.00049,18.81288]
[1777675792184,16.54,78157.49,182.8,0.58055,0.00049,18.79333]
[1777675793112,16.54,78157.49,182.8,0.58055,0.00049,18.79333]
[1777675798856,16.54,78158.93,182.8,0.58126,0.00049,18.78672]
[1777675802213,16.54,78155.5,182.8,0.57958,0.00049,18.80233]
[1777675802883,16.54,78150.91,182.8,0.57732,0.00049,18.82271]
[1777675804898,16.54,78146.73,182.8,0.57527,0.00049,18.84072]
[1777675811051,16.53,78146.3,182.8,0.57506,0.00049,18.84247]
[1777675812954,16.53,78141.7,182.8,0.5728,0.00049,18.86161]
[1777675817989,16.53,78140.58,182.8,0.57226,0.00049,18.86613]
[1777675823026,16.53,78140.4,182.8,0.57217,0.00049,18.86685]
[1777675828061,16.53,78140.35,182.8,0.57215,0.00049,18.86706]
[1777675833096,16.53,78140.61,182.8,0.57229,0.00049,18.86112]
[1777675838131,16.53,78140.53,182.8,0.57225,0.00049,18.86147]
[1777675842159,16.53,78143.78,182.8,0.57385,0.00049,18.84808]
[1777675843165,16.53,78147.02,182.8,0.57545,0.00049,18.83441]
[1777675845180,16.53,78152.44,182.8,0.57812,0.00049,18.81085]
[1777675850215,16.53,78154.47,182.8,0.57912,0.00049,18.80182]
[1777675856260,16.53,78155.19,182.8,0.57947,0.00049,18.79861]
[1777675861294,16.53,78154.93,182.8,0.57934,0.00049,18.79977]
[1777675866492,16.53,78158.0,182.8,0.58085,0.00049,18.7858]
[1777675866511,16.53,78158.0,182.8,0.58085,0.00049,18.7858]
[1777675866549,16.53,78158.0,182.8,0.58085,0.00049,18.7858]
[1777675866650,16.53,78158.0,182.8,0.58085,0.00049,18.7858]
[1777675872371,16.53,78157.38,182.8,0.58055,0.00049,18.78862]
[1777675877405,16.53,78157.82,182.8,0.58077,0.00049,18.78659]
[1777675882441,16.53,78159.83,182.8,0.58176,0.00049,18.77731]
[1777675887476,16.53,78159.7,182.8,0.58169,0.00049,18.7779]
[1777675892511,16.53,78158.78,182.8,0.58126,0.00049,18.77723]
[1777675897546,16.53,78158.79,182.8,0.58127,0.00049,18.77716]
[1777675902581,16.53,78161.12,182.8,0.58242,0.00049,18.7663]
[1777675904663,16.53,78165.92,182.8,0.58478,0.00049,18.7435]
[1777675910639,16.53,78168.41,182.8,0.58601,0.00049,18.73138]
[1777675915674,16.53,78162.78,182.8,0.58324,0.00049,18.75841]
[1777675920709,16.52,78161.58,182.8,0.58266,0.00049,18.76398]
[1777675925745,16.52,78162.38,182.8,0.58307,0.00049,18.76013]
[1777675930780,16.52,78163.99,182.8,0.58386,0.00049,18.75242]
[1777675931530,16.52,78163.99,182.8,0.58386,0.00049,18.75242]
[1777675932682,16.52,78163.69,182.8,0.58372,0.00049,18.75383]
[1777675938223,16.52,78169.07,182.8,0.58636,0.00049,18.7278]
[1777675940310,16.52,78169.15,182.8,0.5864,0.00049,18.72739]
[1777675940852,16.52,78173.82,182.8,0.5887,0.00049,18.70414]
[1777675941859,16.52,78177.25,182.8,0.59038,0.00049,18.68667]
[1777675946280,16.52,78177.56,182.8,0.59053,0.00049,18.68509]
[1777675946307,16.52,78177.46,182.8,0.59048,0.00049,18.68561]
[1777675951929,16.52,78177.47,182.8,0.5905,0.00049,18.68065]
[1777675954054,16.52,78177.76,182.8,0.59064,0.00049,18.67916]
[1777675960297,16.52,78179.62,182.8,0.59155,0.00049,18.66955]
[1777675960308,16.52,78179.62,182.8,0.59155,0.00049,18.66955]
[1777675967683,16.52,78183.04,182.8,0.59324,0.00049,18.65137]
[1777675969033,16.52,78182.44,182.8,0.59295,0.00049,18.65451]
[1777675969049,16.52,78181.42,182.8,0.59246,0.00049,18.65986]
[1777675970134,16.52,78181.42,182.8,0.59246,0.00049,18.65986]
[1777675976097,16.52,78180.88,182.8,0.59219,0.00049,18.66274]
[1777675981002,16.51,78180.61,182.8,0.59206,0.00049,18.66406]
[1777675981100,16.51,78180.61,182.8,0.59206,0.00049,18.66406]
[1777675982142,16.51,78173.52,182.8,0.5886,0.00049,18.70043]
[1777675983018,16.51,78173.52,182.8,0.5886,0.00049,18.70043]
[1777675983336,16.51,78170.78,182.8,0.58725,0.00049,18.71412]
[1777675983390,16.51,78170.78,182.8,0.58725,0.00049,18.71412]
[1777675988184,16.51,78167.19,182.8,0.5855,0.00049,18.7317]
[1777675991205,16.51,78171.94,182.8,0.58783,0.00049,18.70826]
[1777675996240,16.51,78172.05,182.8,0.58789,0.00049,18.70762]
[1777676001275,16.51,78170.47,182.8,0.58713,0.00049,18.71534]
[1777676003480,16.51,78172.79,182.8,0.58827,0.00049,18.70371]
[1777676008743,16.5,78174.51,182.8,0.58913,0.00049,18.69489]
[1777676014367,16.5,78177.56,182.8,0.59066,0.00049,18.67418]
[1777676014423,16.5,78177.56,182.8,0.59066,0.00049,18.67418]
[1777676014428,16.5,78177.56,182.8,0.59066,0.00049,18.67418]
[1777676016735,16.5,78179.38,182.8,0.59156,0.00049,18.66467]
[1777676016772,16.5,78179.38,182.8,0.59156,0.00049,18.66467]
[1777676017911,16.5,78179.98,182.8,0.59186,0.00049,18.6615]
[1777676017926,16.5,78179.98,182.8,0.59186,0.00049,18.6615]
[1777676018082,16.5,78179.98,182.8,0.59186,0.00049,18.6615]
[1777676018395,16.5,78181.76,182.8,0.59273,0.00049,18.65212]
[1777676018736,16.5,78181.76,182.8,0.59273,0.00049,18.65212]
[1777676024437,16.5,78182.45,182.8,0.59309,0.00049,18.6483]
[1777676028851,16.49,78182.4,182.8,0.59307,0.00049,18.6485]
[1777676028856,16.49,78182.4,182.8,0.59307,0.00049,18.6485]
[1777676032241,16.49,78182.97,182.8,0.59335,0.00049,18.64539]
[1777676037374,16.49,78182.72,182.8,0.59324,0.00049,18.6466]
[1777676039166,16.49,78183.11,182.8,0.59344,0.00049,18.64448]
[1777676044578,16.49,78183.12,182.8,0.59346,0.00049,18.64427]
[1777676048267,16.49,78183.24,182.8,0.59352,0.00049,18.64357]
[1777676051855,16.49,78186.18,182.8,0.59496,0.00049,18.62771]
[1777676057669,16.48,78184.57,182.8,0.59419,0.00049,18.63626]
[1777676062704,16.48,78184.31,182.8,0.59407,0.00049,18.63758]
[1777676064070,16.48,78184.31,182.8,0.59407,0.00049,18.63758]
[1777676064718,16.48,78179.35,182.8,0.59164,0.00049,18.6638]
[1777676067253,16.48,78179.31,182.8,0.59162,0.00049,18.66398]
[1777676067363,16.48,78179.31,182.8,0.59162,0.00049,18.66398]
[1777676067399,16.48,78179.15,182.8,0.59155,0.00049,18.66476]
[1777676067820,16.48,78179.15,182.8,0.59155,0.00049,18.66476]
[1777676067849,16.48,78168.07,182.8,0.58611,0.00049,18.72084]
[1777676068979,16.48,78162.95,182.8,0.58359,0.00049,18.74555]
[1777676069657,16.48,78162.95,182.8,0.58359,0.00049,18.74555]
[1777676069876,16.48,78160.94,182.8,0.5826,0.00049,18.75502]
[1777676075797,16.48,78159.45,182.8,0.5819,0.00049,18.75692]
[1777676079825,16.47,78162.88,182.8,0.58361,0.00049,18.74063]
[1777676084860,16.47,78163.03,182.8,0.58369,0.00049,18.73978]
[1777676089895,16.47,78160.72,182.8,0.58257,0.00049,18.75059]
[1777676094916,16.46,78160.32,182.8,0.58238,0.00049,18.75235]
[1777676095937,16.46,78153.54,182.8,0.57903,0.00049,18.78345]
[1777676100972,16.46,78150.88,182.8,0.57772,0.00049,18.79529]
[1777676104359,16.46,78151.17,182.8,0.57787,0.00049,18.794]
[1777676104426,16.46,78151.17,182.8,0.57787,0.00049,18.79398]
[1777676111042,16.46,78151.56,182.8,0.57807,0.00049,18.79213]
[1777676112189,16.46,78151.56,182.8,0.57807,0.00049,18.79213]
[1777676113320,16.46,78151.56,182.8,0.57808,0.00049,18.79208]
[1777676119097,16.46,78152.59,182.8,0.57859,0.00049,18.78743]
[1777676124133,16.46,78155.32,182.8,0.57995,0.00049,18.77504]
[1777676130174,16.45,78155.6,182.8,0.5801,0.00049,18.7737]
[1777676132236,16.45,78155.36,182.8,0.58,0.00049,18.76987]
[1777676136889,16.45,78155.34,182.8,0.57999,0.00049,18.76994]
[1777676141895,16.45,78157.98,182.8,0.5813,0.00049,18.75774]
[1777676141897,16.45,78157.98,182.8,0.5813,0.00049,18.75774]
[1777676143074,16.45,78160.93,182.8,0.58276,0.00049,18.74395]
[1777676148303,16.45,78159.4,182.8,0.582,0.00049,18.75115]
[1777676154347,16.45,78157.46,182.8,0.58105,0.00049,18.76011]
[1777676159383,16.45,78157.44,182.8,0.58105,0.00049,18.76011]
[1777676164418,16.45,78156.25,182.8,0.58047,0.00049,18.76551]
[1777676170460,16.45,78156.64,182.8,0.58067,0.00049,18.76366]
[1777676175819,16.45,78157.05,182.8,0.58087,0.00049,18.76174]
[1777676181537,16.44,78157.09,182.8,0.5809,0.00049,18.76148]
[1777676186572,16.44,78154.98,182.8,0.57986,0.0005,18.77109]
[1777676192614,16.44,78155.21,182.8,0.58,0.0005,18.76506]
[1777676196483,16.44,78155.1,182.8,0.57995,0.0005,18.76554]
[1777676197985,16.44,78155.16,182.8,0.57998,0.0005,18.76523]
[1777676199663,16.44,78151.84,182.8,0.57834,0.0005,18.78018]
[1777676205320,16.44,78151.16,182.8,0.57801,0.0005,18.78314]
[1777676210740,16.43,78151.24,182.8,0.57806,0.0005,18.78268]
[1777676212264,16.43,78151.24,182.8,0.57806,0.0005,18.78268]
[1777676212529,16.43,78151.24,182.8,0.57806,0.0005,18.78268]
[1777676212622,16.43,78154.66,182.8,0.57976,0.0005,18.76727]
[1777676213761,16.43,78158.25,182.8,0.58154,0.0005,18.75075]
[1777676219538,16.43,78157.42,182.8,0.58113,0.0005,18.75459]
[1777676221500,16.43,78161.31,182.8,0.58305,0.00049,18.73637]
[1777676226852,16.43,78160.65,182.8,0.58273,0.00049,18.7395]
[1777676230880,16.43,78164.21,182.8,0.58449,0.00049,18.72253]
[1777676235915,16.44,78165.34,182.8,0.58504,0.00049,18.71711]
[1777676240949,16.44,78166.13,182.8,0.58542,0.00049,18.71333]
[1777676245985,16.44,78168.2,182.8,0.58644,0.00049,18.70324]
[1777676246683,16.44,78168.2,182.8,0.58644,0.00049,18.70324]
[1777676252027,16.44,78170.07,182.8,0.58738,0.00049,18.6891]
[1777676252689,16.44,78170.07,182.8,0.58738,0.00049,18.6891]
[1777676257062,16.44,78166.26,182.8,0.58549,0.00049,18.70792]
[1777676262149,16.44,78165.8,182.8,0.58527,0.00049,18.71013]
[1777676268139,16.44,78165.64,182.8,0.5852,0.00049,18.71083]
[1777676272167,16.44,78161.96,182.8,0.58338,0.00049,18.72848]
[1777676277338,16.43,78162.37,182.8,0.5836,0.00049,18.72643]
[1777676283299,16.43,78162.59,182.8,0.58372,0.00049,18.72526]
[1777676289286,16.43,78160.44,182.8,0.58268,0.0005,18.73524]
[1777676291300,16.43,78157.0,182.8,0.58098,0.0005,18.75126]
[1777676296336,16.42,78156.15,182.8,0.58057,0.0005,18.75503]
[1777676300364,16.42,78152.44,182.8,0.57874,0.0005,18.77177]
[1777676305662,16.42,78152.15,182.8,0.57861,0.0005,18.77296]
[1777676311442,16.41,78153.33,182.8,0.57924,0.0005,18.76247]
[1777676315283,16.41,78152.18,182.8,0.57868,0.0005,18.76758]
[1777676320272,16.41,78152.4,182.8,0.5788,0.0005,18.7665]
[1777676320512,16.41,78152.4,182.8,0.5788,0.0005,18.7665]
[1777676321628,16.41,78152.4,182.8,0.5788,0.0005,18.76647]
[1777676327554,16.4,78151.9,182.8,0.57857,0.0005,18.7686]
[1777676329306,16.4,78154.17,182.8,0.57969,0.0005,18.75832]
[1777676329407,16.4,78154.17,182.8,0.5797,0.0005,18.75831]
[1777676334604,16.4,78153.38,182.8,0.57931,0.0005,18.76185]
[1777676338633,16.4,78148.2,182.8,0.57674,0.0005,18.7849]
[1777676343668,16.4,78147.52,182.8,0.5764,0.0005,18.78789]
[1777676344199,16.4,78147.52,182.8,0.5764,0.0005,18.78789]
[1777676344737,16.4,78147.06,182.8,0.57617,0.0005,18.7899]
[1777676345113,16.4,78147.06,182.8,0.57617,0.0005,18.7899]
[1777676345682,16.4,78137.54,182.8,0.57142,0.0005,18.82995]
[1777676350717,16.4,78137.64,182.8,0.57148,0.0005,18.8295]
[1777676355753,16.4,78140.26,182.8,0.57278,0.0005,18.81873]
[1777676357767,16.4,78145.76,182.8,0.57552,0.0005,18.79548]
[1777676360710,16.4,78146.69,182.8,0.57599,0.0005,18.79146]
[1777676363809,16.4,78143.44,182.8,0.57437,0.0005,18.80538]
[1777676369540,16.4,78143.56,182.8,0.57443,0.0005,18.80485]
[1777676377907,16.4,78143.87,182.8,0.57461,0.0005,18.79861]
[1777676379771,16.4,78143.87,182.8,0.57461,0.0005,18.79861]
[1777676380928,16.4,78147.45,182.8,0.57639,0.0005,18.7832]
[1777676384615,16.4,78147.6,182.8,0.57646,0.0005,18.78256]
[1777676389991,16.4,78146.3,182.8,0.57581,0.0005,18.7882]
[1777676397040,16.4,78146.72,182.8,0.57602,0.0005,18.78644]
[1777676401801,16.4,78141.81,182.8,0.57357,0.0005,18.80743]
[1777676402487,16.4,78129.45,182.8,0.5674,0.0005,18.85701]
[1777676408127,16.4,78131.57,182.8,0.56846,0.0005,18.84879]
[1777676413162,16.4,78131.92,182.8,0.56864,0.0005,18.8474]
[1777676420212,16.4,78131.97,182.8,0.56867,0.0005,18.84711]
[1777676425247,16.4,78132.05,182.8,0.56872,0.0005,18.84672]
[1777676430530,16.39,78132.26,182.8,0.56884,0.0005,18.84582]
[1777676439245,16.39,78131.89,182.8,0.56868,0.0005,18.84226]
[1777676439346,16.39,78131.96,182.8,0.56873,0.0005,18.84192]
[1777676444381,16.38,78133.94,182.8,0.56973,0.0005,18.83404]
[1777676449416,16.38,78131.58,182.8,0.56856,0.0005,18.84323]
[1777676454451,16.38,78132.22,182.8,0.56889,0.0005,18.8406]
[1777676459486,16.37,78131.79,182.8,0.56869,0.0005,18.84218]
[1777676465528,16.37,78131.74,182.8,0.56868,0.0005,18.84224]
[1777676470563,16.37,78132.07,182.8,0.56886,0.0005,18.84084]
[1777676475599,16.36,78133.66,182.8,0.56967,0.0005,18.83445]
[1777676480639,16.36,78135.45,182.8,0.57057,0.0005,18.82721]
[1777676482648,16.36,78139.31,182.8,0.57251,0.0005,18.81139]
[1777676487683,16.36,78137.7,182.8,0.57171,0.0005,18.81796]
[1777676489477,16.36,78137.21,182.8,0.57147,0.0005,18.81995]
[1777676489718,16.36,78137.21,182.8,0.57147,0.0005,18.81995]
[1777676489892,16.36,78130.16,182.8,0.56794,0.0005,18.84796]
[1777676490870,16.36,78124.72,182.8,0.56521,0.0005,18.86858]
[1777676491382,16.36,78124.72,182.8,0.56521,0.0005,18.86858]
[1777676492653,16.36,78122.82,182.8,0.56427,0.0005,18.87068]
[1777676495739,16.36,78118.98,182.8,0.56235,0.0005,18.88444]
[1777676496574,16.36,78118.98,182.8,0.56235,0.0005,18.88444]
[1777676497979,16.35,78115.46,182.8,0.56058,0.0005,18.8967]
[1777676497986,16.35,78115.46,182.8,0.56058,0.0005,18.8967]
[1777676498760,16.35,78115.58,182.8,0.56064,0.0005,18.89629]
[1777676499533,16.35,78115.58,182.8,0.56064,0.0005,18.89629]
[1777676499600,16.35,78115.58,182.8,0.56064,0.0005,18.89629]
[1777676499767,16.35,78109.31,182.8,0.55749,0.0005,18.91725]
[1777676501045,16.35,78106.39,182.8,0.55602,0.0005,18.9266]
[1777676501781,16.35,78103.1,182.8,0.55436,0.0005,18.93683]
[1777676506816,16.35,78102.5,182.8,0.55406,0.0005,18.93863]
[1777676511850,16.35,78102.39,182.8,0.55401,0.0005,18.93892]
[1777676515879,16.35,78106.17,182.8,0.55593,0.0005,18.92714]
[1777676520914,16.34,78107.0,182.8,0.55636,0.0005,18.92443]
[1777676521239,16.34,78107.0,182.8,0.55636,0.0005,18.92443]
[1777676521921,16.34,78108.68,182.8,0.55721,0.0005,18.91902]
[1777676525138,16.34,78110.51,182.8,0.55814,0.0005,18.913]
[1777676525949,16.34,78117.17,182.8,0.5615,0.0005,18.8904]
[1777676527944,16.34,78117.87,182.8,0.56185,0.0005,18.88793]
[1777676535012,16.33,78120.53,182.8,0.56321,0.0005,18.87833]
[1777676541054,16.33,78120.49,182.8,0.56321,0.0005,18.87833]
[1777676546089,16.32,78120.68,182.8,0.56332,0.0005,18.87753]
[1777676551124,16.32,78120.54,182.8,0.56328,0.0005,18.87305]
[1777676556159,16.32,78123.07,182.8,0.56456,0.0005,18.86374]
[1777676561193,16.31,78123.4,182.8,0.56474,0.0005,18.86245]
[1777676566229,16.31,78123.58,182.8,0.56484,0.0005,18.86171]
[1777676575292,16.31,78121.52,182.8,0.56382,0.0005,18.86912]
[1777676578313,16.31,78128.82,182.8,0.5675,0.0005,18.8417]
[1777676583348,16.3,78128.47,182.8,0.56734,0.0005,18.84295]
[1777676585369,16.3,78128.15,182.8,0.56718,0.0005,18.84416]
[1777676585530,16.3,78128.15,182.8,0.56718,0.0005,18.84416]
[1777676585614,16.3,78128.48,182.8,0.56735,0.0005,18.84283]
[1777676587378,16.3,78133.57,182.8,0.56992,0.0005,18.82281]
[1777676592504,16.3,78133.48,182.8,0.56989,0.0005,18.82306]
[1777676597466,16.29,78133.66,182.8,0.56999,0.0005,18.82221]
[1777676597528,16.29,78134.46,182.8,0.5704,0.0005,18.81896]
[1777676598454,16.29,78138.54,182.8,0.57245,0.0005,18.80222]
[1777676601073,16.29,78142.86,182.8,0.57463,0.0005,18.78393]
[1777676601321,16.29,78142.86,182.8,0.57463,0.0005,18.78393]
[1777676604824,16.29,78143.79,182.8,0.5751,0.0005,18.77989]
[1777676606446,16.29,78143.85,182.8,0.57513,0.0005,18.77962]
[1777676606582,16.29,78143.85,182.8,0.57513,0.0005,18.77962]
[1777676606582,16.29,78143.85,182.8,0.57513,0.0005,18.77962]
[1777676606616,16.29,78141.73,182.8,0.57407,0.0005,18.7887]
[1777676611526,16.29,78144.21,182.8,0.57532,0.0005,18.77802]
[1777676616581,16.29,78145.71,182.8,0.57609,0.0005,18.76658]
[1777676621616,16.29,78145.8,182.8,0.57613,0.0005,18.76621]
[1777676627558,16.29,78145.87,182.8,0.57616,0.0005,18.76594]
[1777676631686,16.29,78149.5,182.8,0.57797,0.0005,18.74992]
[1777676635715,16.29,78145.64,182.8,0.57603,0.0005,18.76705]
[1777676637385,16.29,78144.76,182.8,0.57559,0.0005,18.77089]
[1777676642956,16.29,78144.26,182.8,0.57534,0.0005,18.77309]
[1777676642958,16.29,78144.26,182.8,0.57534,0.0005,18.77309]
[1777676643057,16.29,78144.38,182.8,0.5754,0.0005,18.77257]
[1777676646793,16.29,78140.98,182.8,0.57369,0.0005,18.78715]
[1777676651828,16.29,78139.58,182.8,0.57298,0.0005,18.79307]
[1777676656863,16.3,78141.3,182.8,0.57383,0.0005,18.78592]
[1777676661898,16.3,78141.59,182.8,0.57397,0.0005,18.78479]
[1777676666933,16.3,78140.95,182.8,0.57364,0.0005,18.78757]
[1777676670961,16.3,78145.74,182.8,0.57604,0.0005,18.76704]
[1777676672266,16.3,78145.76,182.8,0.57606,0.0005,18.76205]
[1777676672396,16.3,78145.76,182.8,0.57606,0.0005,18.76205]
[1777676681031,16.3,78145.94,182.8,0.57615,0.0005,18.76129]
[1777676686066,16.3,78145.97,182.8,0.57617,0.0005,18.76117]
[1777676691101,16.3,78146.24,182.8,0.5763,0.0005,18.76]
[1777676696136,16.3,78145.64,182.8,0.576,0.0005,18.76264]
[1777676701176,16.3,78144.93,182.8,0.57564,0.0005,18.76576]
[1777676707212,16.3,78144.84,182.8,0.57559,0.0005,18.76619]
[1777676713255,16.31,78144.16,182.8,0.57524,0.0005,18.76916]
[1777676724332,16.31,78143.57,182.8,0.57494,0.0005,18.77175]
[1777676729366,16.31,78143.16,182.8,0.57474,0.0005,18.77353]
[1777676734402,16.31,78143.21,182.8,0.57478,0.0005,18.76842]
[1777676739439,16.31,78143.94,182.8,0.57514,0.0005,18.7653]
[1777676744474,16.31,78144.0,182.8,0.57517,0.0005,18.76507]
[1777676750516,16.31,78143.87,182.8,0.5751,0.0005,18.76566]
[1777676755551,16.31,78144.2,182.8,0.57526,0.0005,18.76427]
[1777676761996,16.31,78144.06,182.8,0.57519,0.0005,18.76489]
[1777676762042,16.31,78144.06,182.8,0.57519,0.0005,18.76489]
[1777676767635,16.31,78141.71,182.8,0.574,0.0005,18.77499]
[1777676774684,16.31,78140.92,182.8,0.57361,0.0005,18.7783]
[1777676781733,16.31,78141.18,182.8,0.57375,0.0005,18.77713]
[1777676787775,16.31,78139.85,182.8,0.57309,0.0005,18.78264]
[1777676792911,16.3,78139.57,182.8,0.57298,0.0005,18.77883]
[1777676792922,16.3,78139.57,182.8,0.57298,0.0005,18.77883]
[1777676796912,16.3,78141.1,182.8,0.57375,0.0005,18.77234]
[1777676804894,16.3,78140.85,182.8,0.57363,0.0005,18.77332]
[1777676810936,16.3,78141.15,182.8,0.57379,0.0005,18.77201]
[1777676817985,16.3,78141.24,182.8,0.57384,0.0005,18.77161]
[1777676823020,16.3,78144.24,182.8,0.57534,0.0005,18.75875]
[1777676824394,16.3,78144.14,182.8,0.57529,0.0005,18.75919]
[1777676825034,16.3,78151.45,182.8,0.57896,0.0005,18.72679]
[1777676826041,16.3,78156.18,182.8,0.58133,0.0005,18.705]
[1777676830960,16.3,78156.33,182.8,0.58139,0.0005,18.70438]
[1777676831076,16.3,78154.24,182.8,0.58034,0.0005,18.71416]
[1777676831996,16.3,78154.24,182.8,0.58034,0.0005,18.71416]
[1777676832522,16.3,78156.72,182.8,0.58158,0.0005,18.70263]
[1777676839133,16.31,78157.93,182.8,0.58216,0.0005,18.69715]
[1777676844574,16.31,78158.0,182.8,0.58219,0.0005,18.69687]
[1777676851217,16.31,78157.93,182.8,0.58215,0.0005,18.69251]
[1777676855245,16.32,78161.25,182.8,0.58381,0.0005,18.67673]
[1777676860280,16.32,78162.07,182.8,0.58421,0.0005,18.67284]
[1777676865318,16.32,78160.17,182.8,0.58325,0.0005,18.68206]
[1777676877348,16.32,78159.42,182.8,0.58287,0.0005,18.68575]
[1777676879142,16.32,78159.03,182.8,0.58267,0.0005,18.68762]
[1777676880281,16.32,78159.03,182.8,0.58267,0.0005,18.68765]
[1777676888202,16.32,78156.78,182.8,0.58154,0.0005,18.69832]
[1777676888661,16.32,78156.78,182.8,0.58154,0.0005,18.69834]
[1777676888762,16.32,78156.62,182.8,0.58146,0.0005,18.69908]
[1777676894527,16.32,78158.02,182.8,0.58216,0.0005,18.69249]
[1777676899562,16.32,78158.02,182.8,0.58216,0.0005,18.69249]
[1777676905604,16.32,78158.13,182.8,0.58221,0.0005,18.69196]
[1777676911646,16.32,78156.52,182.8,0.58143,0.0005,18.69459]
[1777676916681,16.32,78159.45,182.8,0.58289,0.0005,18.68082]
[1777676923730,16.33,78160.39,182.8,0.58335,0.0005,18.67645]
[1777676928765,16.33,78158.51,182.8,0.5824,0.0005,18.68543]
[1777676933800,16.33,78158.22,182.8,0.58226,0.0005,18.6868]
[1777676940408,16.33,78157.77,182.8,0.58203,0.0005,18.68892]
[1777676940411,16.33,78157.77,182.8,0.58203,0.0005,18.68892]
[1777676940505,16.33,78157.77,182.8,0.58203,0.0005,18.68892]
[1777676941457,16.33,78148.72,182.8,0.5775,0.0005,18.73039]
[1777676942011,16.33,78148.72,182.8,0.5775,0.0005,18.73039]
[1777676942019,16.33,78148.72,182.8,0.5775,0.0005,18.73039]
[1777676942084,16.33,78148.72,182.8,0.5775,0.0005,18.73039]
[1777676942088,16.33,78148.72,182.8,0.5775,0.0005,18.73039]
[1777676942139,16.33,78148.72,182.8,0.5775,0.0005,18.73039]
[1777676942157,16.33,78137.98,182.8,0.57212,0.0005,18.77644]
[1777676942553,16.33,78137.98,182.8,0.57212,0.0005,18.77644]
[1777676942863,16.33,78128.02,182.8,0.56711,0.0005,18.81608]
[1777676944202,16.33,78128.02,182.8,0.56711,0.0005,18.81608]
[1777676946602,16.33,78124.94,182.8,0.56556,0.0005,18.82775]
[1777676946890,16.33,78125.19,182.8,0.56568,0.0005,18.82681]
[1777676947883,16.33,78125.19,182.8,0.56568,0.0005,18.82681]
[1777676949913,16.33,78119.75,182.8,0.56294,0.0005,18.84675]
[1777676954948,16.33,78119.72,182.8,0.56293,0.0005,18.84683]
[1777676960275,16.33,78122.26,182.8,0.56421,0.0005,18.83761]
[1777676965525,16.32,78122.29,182.8,0.56423,0.0005,18.83747]
[1777676971062,16.32,78122.26,182.8,0.56424,0.0005,18.83265]
[1777676976099,16.32,78122.56,182.8,0.56439,0.0005,18.83152]
[1777676978253,16.32,78122.56,182.8,0.56439,0.0005,18.83152]
[1777676985494,16.32,78125.45,182.8,0.56585,0.0005,18.82077]
[1777676986533,16.32,78125.09,182.8,0.56567,0.0005,18.82211]
[1777676997246,16.32,78126.04,182.8,0.56616,0.0005,18.81843]
[1777677001897,16.32,78125.89,182.8,0.56609,0.0005,18.81895]
[1777677001909,16.32,78125.89,182.8,0.56609,0.0005,18.81895]
[1777677003166,16.31,78126.03,182.8,0.56617,0.0005,18.81836]
[1777677008322,16.31,78129.37,182.8,0.56787,0.0005,18.80545]
[1777677013358,16.31,78129.11,182.8,0.56775,0.0005,18.80636]
[1777677017319,16.31,78130.03,182.8,0.56822,0.0005,18.80272]
[1777677017471,16.31,78130.03,182.8,0.56822,0.0005,18.80272]
[1777677017541,16.3,78130.14,182.8,0.56828,0.0005,18.80227]
[1777677018393,16.3,78134.82,182.8,0.57064,0.0005,18.78362]
[1777677019400,16.3,78138.34,182.8,0.57242,0.0005,18.76916]
[1777677019909,16.3,78138.34,182.8,0.57242,0.0005,18.76916]
[1777677019957,16.3,78138.34,182.8,0.57242,0.0005,18.76916]
[1777677020079,16.3,78138.34,182.8,0.57242,0.0005,18.76916]
[1777677020131,16.3,78138.34,182.8,0.57242,0.0005,18.76916]
[1777677020133,16.3,78138.34,182.8,0.57242,0.0005,18.76916]
[1777677021115,16.3,78140.61,182.8,0.57356,0.0005,18.75964]
[1777677021414,16.3,78142.61,182.8,0.57457,0.0005,18.75111]
[1777677032492,16.3,78145.39,182.8,0.576,0.0005,18.73402]
[1777677037527,16.3,78145.42,182.8,0.57602,0.0005,18.73386]
[1777677043569,16.3,78145.64,182.8,0.57613,0.0005,18.73288]
[1777677049400,16.3,78145.67,182.8,0.57615,0.0005,18.73274]
[1777677049551,16.3,78145.67,182.8,0.57615,0.0005,18.73274]
[1777677049863,16.3,78146.34,182.8,0.57648,0.0005,18.7298]
[1777677050267,16.3,78146.34,182.8,0.57648,0.0005,18.7298]
[1777677050410,16.3,78146.34,182.8,0.57648,0.0005,18.7298]
[1777677050424,16.3,78146.34,182.8,0.57648,0.0005,18.7298]
[1777677050656,16.3,78147.23,182.8,0.57693,0.0005,18.72586]
[1777677051521,16.3,78147.23,182.8,0.57693,0.0005,18.72586]
[1777677050859,16.3,78152.19,182.8,0.57942,0.0005,18.70356]
[1777677051625,16.3,78156.16,182.8,0.58141,0.0005,18.68519]
[1777677052632,16.3,78159.74,182.8,0.58321,0.0005,18.66822]
[1777677057667,16.3,78162.71,182.8,0.58469,0.0005,18.65388]
[1777677061695,16.3,78165.79,182.8,0.58623,0.0005,18.63867]
[1777677068481,16.29,78164.05,182.8,0.58537,0.0005,18.64719]
[1777677068506,16.29,78164.05,182.8,0.58537,0.0005,18.64719]
[1777677068584,16.29,78165.22,182.8,0.58597,0.0005,18.64131]
[1777677068622,16.29,78165.22,182.8,0.58597,0.0005,18.64131]
[1777677068636,16.29,78165.22,182.8,0.58597,0.0005,18.64131]
[1777677068799,16.29,78165.22,182.8,0.58597,0.0005,18.64131]
[1777677068893,16.29,78169.16,182.8,0.58794,0.0005,18.62156]
[1777677069699,16.29,78169.16,182.8,0.58794,0.0005,18.62156]
[1777677069735,16.29,78169.16,182.8,0.58794,0.0005,18.62156]
[1777677069880,16.29,78169.16,182.8,0.58794,0.0005,18.62156]
[1777677070538,16.29,78179.52,182.8,0.59311,0.0005,18.56737]
[1777677071510,16.29,78179.52,182.8,0.59311,0.0005,18.56737]
[1777677071554,16.29,78179.52,182.8,0.59311,0.0005,18.56737]
[1777677073751,16.29,78181.12,182.8,0.59391,0.0005,18.55864]
[1777677074252,16.29,78180.16,182.8,0.59344,0.0005,18.56375]
[1777677076808,16.29,78180.28,182.8,0.59351,0.0005,18.56306]
[1777677076813,16.29,78180.28,182.8,0.59351,0.0005,18.56306]
[1777677077490,16.29,78179.02,182.8,0.59288,0.0005,18.56977]
[1777677077857,16.29,78164.66,182.8,0.58572,0.0005,18.64377]
[1777677078815,16.28,78160.52,182.8,0.58365,0.0005,18.66393]
[1777677079670,16.28,78160.52,182.8,0.58365,0.0005,18.66393]
[1777677084857,16.28,78163.47,182.8,0.58516,0.0005,18.64923]
[1777677091582,16.27,78163.61,182.8,0.58525,0.0005,18.64833]
[1777677096941,16.27,78165.49,182.8,0.58625,0.0005,18.63373]
[1777677100992,16.27,78165.56,182.8,0.58628,0.0005,18.63335]
[1777677101035,16.26,78165.17,182.8,0.5861,0.0005,18.63518]
[1777677101976,16.26,78161.9,182.8,0.58446,0.0005,18.65127]
[1777677102982,16.26,78157.68,182.8,0.58235,0.0005,18.67156]
[1777677103990,16.26,78161.24,182.8,0.58414,0.0005,18.65441]
[1777677109024,16.26,78160.03,182.8,0.58355,0.0005,18.66009]
[1777677121109,16.26,78159.74,182.8,0.58342,0.0005,18.66132]
[1777677123721,16.26,78159.77,182.8,0.58344,0.0005,18.66116]
[1777677129165,16.25,78162.24,182.8,0.58468,0.0005,18.64915]
[1777677131323,16.25,78162.24,182.8,0.58468,0.0005,18.64915]
[1777677136611,16.25,78160.11,182.8,0.58361,0.0005,18.6595]
[1777677142961,16.25,78159.59,182.8,0.58335,0.0005,18.66196]
[1777677148157,16.25,78156.52,182.8,0.58182,0.0005,18.67652]
[1777677153267,16.25,78156.62,182.8,0.58188,0.0005,18.67597]
[1777677160812,16.25,78155.7,182.8,0.58145,0.0005,18.67523]
[1777677163493,16.25,78155.7,182.8,0.58145,0.0005,18.67517]
[1777677163512,16.25,78154.74,182.8,0.58098,0.0005,18.67962]
[1777677164603,16.25,78154.74,182.8,0.58098,0.0005,18.67962]
[1777677165284,16.24,78152.7,182.8,0.57995,0.0005,18.6891]
[1777677165621,16.24,78146.72,182.8,0.57694,0.0005,18.71616]
[1777677171460,16.24,78143.6,182.8,0.57538,0.0005,18.72976]
[1777677172467,16.24,78150.69,182.8,0.57895,0.0005,18.69818]
[1777677173473,16.24,78155.73,182.8,0.58149,0.0005,18.67482]
[1777677178509,16.24,78155.12,182.8,0.58118,0.0005,18.67771]
[1777677183544,16.24,78152.92,182.8,0.58007,0.0005,18.68798]
[1777677188579,16.24,78152.54,182.8,0.57988,0.0005,18.68974]
[1777677192607,16.24,78148.82,182.8,0.57801,0.0005,18.7067]
[1777677198649,16.24,78147.66,182.8,0.57742,0.0005,18.71188]
[1777677203684,16.24,78148.69,182.8,0.57794,0.0005,18.70725]
[1777677209726,16.24,78148.81,182.8,0.57801,0.0005,18.7067]
[1777677214761,16.24,78149.5,182.8,0.57837,0.0005,18.69868]
[1777677219796,16.24,78152.08,182.8,0.57967,0.0005,18.68693]
[1777677224831,16.24,78149.78,182.8,0.57851,0.0005,18.69747]
[1777677231880,16.24,78147.81,182.8,0.57751,0.0005,18.70636]
[1777677236915,16.24,78147.71,182.8,0.57746,0.0005,18.70682]
[1777677240944,16.24,78144.19,182.8,0.57568,0.0005,18.72237]
[1777677245979,16.24,78143.92,182.8,0.57555,0.0005,18.72353]
[1777677249000,16.24,78150.56,182.8,0.5789,0.0005,18.69395]
[1777677254035,16.25,78153.08,182.8,0.58016,0.0005,18.68244]
[1777677259070,16.25,78152.78,182.8,0.58,0.0005,18.68388]
[1777677264570,16.25,78153.33,182.8,0.58028,0.0005,18.68135]
[1777677265112,16.25,78149.54,182.8,0.57836,0.0005,18.69875]
[1777677267125,16.25,78145.96,182.8,0.57656,0.0005,18.71475]
[1777677272603,16.25,78143.58,182.8,0.57536,0.0005,18.72516]
[1777677273658,16.25,78143.58,182.8,0.57538,0.0005,18.72021]
[1777677273661,16.25,78143.58,182.8,0.57538,0.0005,18.72021]
[1777677273798,16.25,78142.29,182.8,0.57473,0.0005,18.72578]
[1777677275182,16.25,78135.67,182.8,0.57138,0.00051,18.75363]
[1777677279424,16.25,78135.82,182.8,0.57146,0.00051,18.75301]
[1777677279528,16.25,78135.82,182.8,0.57146,0.00051,18.75301]
[1777677279581,16.25,78135.82,182.8,0.57146,0.00051,18.75301]
[1777677282231,16.25,78131.19,182.8,0.56912,0.00051,18.77171]
[1777677287518,16.25,78131.33,182.8,0.56919,0.00051,18.77114]
[1777677293308,16.24,78133.59,182.8,0.57035,0.00051,18.76199]
[1777677294107,16.24,78133.59,182.8,0.57035,0.00051,18.76199]
[1777677295108,16.24,78131.35,182.8,0.56921,0.00051,18.77097]
[1777677295198,16.24,78131.35,182.8,0.56921,0.00051,18.77097]
[1777677295358,16.24,78131.35,182.8,0.56921,0.00051,18.77097]
[1777677295364,16.24,78131.35,182.8,0.56921,0.00051,18.77097]
[1777677295372,16.24,78131.35,182.8,0.56921,0.00051,18.77097]
[1777677295527,16.24,78126.09,182.8,0.56655,0.00051,18.79146]
[1777677296408,16.24,78119.79,182.8,0.56335,0.00051,18.81492]
[1777677297336,16.24,78116.1,182.8,0.56148,0.00051,18.82809]
[1777677298305,16.24,78116.1,182.8,0.56148,0.00051,18.82809]
[1777677300303,16.24,78116.88,182.8,0.56187,0.00051,18.82534]
[1777677300308,16.24,78116.88,182.8,0.56187,0.00051,18.82534]
[1777677300415,16.24,78116.88,182.8,0.56187,0.00051,18.82534]
[1777677300442,16.24,78116.88,182.8,0.56187,0.00051,18.82534]
[1777677300515,16.24,78117.0,182.8,0.56194,0.00051,18.8249]
[1777677302838,16.24,78124.32,182.8,0.56565,0.00051,18.79814]
[1777677303121,16.24,78124.32,182.8,0.56565,0.00051,18.79814]
[1777677303533,16.24,78124.32,182.8,0.56565,0.00051,18.79814]
[1777677312441,16.23,78123.53,182.8,0.56528,0.00051,18.80087]
[1777677315627,16.23,78123.46,182.8,0.56525,0.00051,18.8011]
[1777677321563,16.23,78120.3,182.8,0.56366,0.00051,18.81272]
[1777677329560,16.22,78120.68,182.8,0.56387,0.00051,18.81115]
[1777677334595,16.22,78120.47,182.8,0.56379,0.00051,18.80693]
[1777677335528,16.22,78120.47,182.8,0.56379,0.00051,18.80693]
[1777677335602,16.22,78120.48,182.8,0.5638,0.00051,18.80688]
[1777677340637,16.22,78123.09,182.8,0.56513,0.00051,18.79716]
[1777677343957,16.22,78123.19,182.8,0.56519,0.00051,18.79677]
[1777677353224,16.22,78123.45,182.8,0.56533,0.00051,18.79574]
[1777677353241,16.22,78123.45,182.8,0.56533,0.00051,18.79574]
[1777677353266,16.22,78123.45,182.8,0.56533,0.00051,18.79574]
[1777677353728,16.21,78124.81,182.8,0.56603,0.00051,18.79054]
[1777677356749,16.21,78129.57,182.8,0.56845,0.00051,18.77211]
[1777677361784,16.21,78130.17,182.8,0.56875,0.00051,18.76972]
[1777677367826,16.21,78132.29,182.8,0.56983,0.00051,18.76123]
[1777677372861,16.21,78130.67,182.8,0.56901,0.00051,18.76769]
[1777677381277,16.21,78131.58,182.8,0.56948,0.00051,18.76405]
[1777677386245,16.21,78132.25,182.8,0.56982,0.00051,18.76133]
[1777677397030,16.21,78132.85,182.8,0.57015,0.00051,18.75393]
[1777677402064,16.21,78135.83,182.8,0.57166,0.00051,18.74172]
[1777677407100,16.21,78137.55,182.8,0.57254,0.00051,18.7345]
[1777677409613,16.21,78137.62,182.8,0.57258,0.00051,18.7342]
[1777677415258,16.2,78137.18,182.8,0.57236,0.00051,18.73599]
[1777677415359,16.2,78137.18,182.8,0.57237,0.00051,18.73591]
[1777677421197,16.2,78136.63,182.8,0.57211,0.00051,18.73803]
[1777677424237,16.2,78136.14,182.8,0.57187,0.00051,18.74001]
[1777677424338,16.2,78136.95,182.8,0.57228,0.00051,18.73661]
[1777677431268,16.19,78136.25,182.8,0.57195,0.00051,18.73933]
[1777677436303,16.19,78133.84,182.8,0.57074,0.00051,18.74915]
[1777677437792,16.19,78133.84,182.8,0.57074,0.00051,18.74915]
[1777677437894,16.19,78133.74,182.8,0.57069,0.00051,18.74953]
[1777677439072,16.19,78133.62,182.8,0.57063,0.00051,18.75002]
[1777677439691,16.18,78134.3,182.8,0.57098,0.00051,18.7472]
[1777677441778,16.18,78132.94,182.8,0.57029,0.00051,18.75274]
[1777677442719,16.18,78131.68,182.8,0.56965,0.00051,18.7578]
[1777677443352,16.18,78127.13,182.8,0.56734,0.00051,18.77576]
[1777677448387,16.18,78126.36,182.8,0.56696,0.00051,18.77862]
[1777677453422,16.18,78129.62,182.8,0.56865,0.00051,18.76084]
[1777677459463,16.17,78128.42,182.8,0.56806,0.00051,18.76547]
[1777677465506,16.17,78129.97,182.8,0.56886,0.00051,18.75923]
[1777677470541,16.17,78127.73,182.8,0.56773,0.00051,18.76797]
[1777677473492,16.17,78127.73,182.8,0.56773,0.00051,18.76797]
[1777677478530,16.16,78126.49,182.8,0.56711,0.00051,18.77267]
[1777677483632,16.16,78127.51,182.8,0.56765,0.00051,18.76854]
[1777677488667,16.15,78128.42,182.8,0.56813,0.00051,18.76487]
[1777677493702,16.15,78127.95,182.8,0.5679,0.00051,18.76663]
[1777677496952,16.15,78128.37,182.8,0.56812,0.00051,18.76496]
[1777677496978,16.15,78128.37,182.8,0.56812,0.00051,18.76496]
[1777677496960,16.15,78124.29,182.8,0.56604,0.00051,18.78073]
[1777677497106,16.15,78124.29,182.8,0.56604,0.00051,18.78073]
[1777677497363,16.15,78124.29,182.8,0.56604,0.00051,18.78073]
[1777677497411,16.15,78124.29,182.8,0.56604,0.00051,18.78073]
[1777677497480,16.15,78124.29,182.8,0.56604,0.00051,18.78073]
[1777677497540,16.15,78124.29,182.8,0.56604,0.00051,18.78073]
[1777677497761,16.15,78107.18,182.8,0.55729,0.00051,18.84144]
[1777677498960,16.15,78107.18,182.8,0.55729,0.00051,18.84144]
[1777677498962,16.15,78107.18,182.8,0.55729,0.00051,18.84144]
[1777677498996,16.15,78094.02,182.8,0.55053,0.00051,18.88194]
[1777677499745,16.15,78089.94,182.8,0.54844,0.00051,18.8934]
[1777677500792,16.15,78089.94,182.8,0.54844,0.00051,18.8934]
[1777677501867,16.15,78089.81,182.8,0.54837,0.00051,18.89375]
[1777677502756,16.15,78090.16,182.8,0.54855,0.00051,18.89279]
[1777677502959,16.15,78095.25,182.8,0.55117,0.00051,18.87839]
[1777677503750,16.15,78095.25,182.8,0.55117,0.00051,18.87839]
[1777677503755,16.15,78095.25,182.8,0.55117,0.00051,18.87839]
[1777677503829,16.15,78095.25,182.8,0.55117,0.00051,18.87839]
[1777677503892,16.15,78099.31,182.8,0.55325,0.00051,18.86631]
[1777677504188,16.15,78099.31,182.8,0.55325,0.00051,18.86631]
[1777677507234,16.15,78102.71,182.8,0.555,0.00051,18.85579]
[1777677516866,16.15,78102.71,182.8,0.55502,0.00051,18.85083]
[1777677517485,16.15,78102.71,182.8,0.55502,0.00051,18.85083]
[1777677517873,16.15,78099.86,182.8,0.55356,0.00051,18.85965]
[1777677519211,16.15,78098.97,182.8,0.55311,0.00051,18.86235]
[1777677519348,16.15,78098.97,182.8,0.55311,0.00051,18.86235]
[1777677519378,16.15,78098.97,182.8,0.55311,0.00051,18.86235]
[1777677522522,16.14,78092.69,182.8,0.54988,0.00051,18.88073]
[1777677530964,16.14,78093.03,182.8,0.55007,0.00051,18.8797]
[1777677537006,16.14,78093.03,182.8,0.55008,0.00051,18.87965]
[1777677538021,16.14,78093.03,182.8,0.55008,0.00051,18.87965]
[1777677547076,16.13,78092.25,182.8,0.54969,0.00051,18.88179]
[1777677552112,16.13,78092.19,182.8,0.54966,0.00051,18.88193]
[1777677554911,16.13,78092.17,182.8,0.54965,0.00051,18.88198]
[1777677555049,16.13,78092.17,182.8,0.54965,0.00051,18.88198]
[1777677555013,16.13,78092.27,182.8,0.54971,0.00051,18.88168]
[1777677557147,16.13,78088.42,182.8,0.54773,0.00051,18.89231]
[1777677558100,16.13,78088.42,182.8,0.54773,0.00051,18.89231]
[1777677564196,16.13,78088.57,182.8,0.54781,0.00051,18.89188]
[1777677569231,16.13,78088.67,182.8,0.54786,0.00051,18.8916]
[1777677571846,16.13,78090.53,182.8,0.54882,0.00051,18.8865]
[1777677571979,16.13,78090.38,182.8,0.54875,0.00051,18.88202]
[1777677572252,16.13,78083.55,182.8,0.54524,0.00052,18.90018]
[1777677575181,16.13,78081.23,182.8,0.54404,0.00052,18.906]
[1777677581315,16.12,78081.27,182.8,0.54407,0.00052,18.90586]
[1777677583523,16.12,78081.27,182.8,0.54407,0.00052,18.90586]
[1777677590378,16.12,78081.23,182.8,0.54406,0.00052,18.90591]
[1777677598434,16.12,78080.39,182.8,0.54363,0.00052,18.90795]
[1777677604476,16.11,78079.02,182.8,0.54293,0.00052,18.91126]
[1777677607497,16.11,78075.31,182.8,0.54101,0.00052,18.91999]
[1777677613722,16.11,78073.49,182.8,0.54007,0.00052,18.92411]
[1777677618771,16.11,78072.92,182.8,0.53978,0.00052,18.92538]
[1777677619772,16.11,78072.36,182.8,0.53949,0.00052,18.92662]
[1777677619876,16.11,78072.36,182.8,0.53949,0.00052,18.92662]
[1777677619963,16.11,78074.67,182.8,0.54068,0.00052,18.92145]
[1777677621595,16.11,78070.72,182.8,0.53864,0.00052,18.93018]
[1777677623843,16.11,78071.92,182.8,0.53926,0.00052,18.92758]
[1777677628229,16.11,78071.48,182.8,0.53904,0.00052,18.92853]
[1777677629240,16.11,78071.48,182.8,0.53904,0.00052,18.92853]
[1777677629328,16.11,78071.48,182.8,0.53904,0.00052,18.92853]
[1777677629651,16.11,78073.35,182.8,0.54,0.00052,18.92441]
[1777677635693,16.11,78074.78,182.8,0.54076,0.00052,18.91628]
[1777677640698,16.11,78074.73,182.8,0.54073,0.00052,18.91639]
[1777677640709,16.11,78074.73,182.8,0.54073,0.00052,18.91639]
[1777677640778,16.11,78074.73,182.8,0.54073,0.00052,18.91639]
[1777677640925,16.11,78074.73,182.8,0.54073,0.00052,18.91639]
[1777677640938,16.11,78074.73,182.8,0.54074,0.00052,18.91637]
[1777677641184,16.11,78074.73,182.8,0.54074,0.00052,18.91637]
[1777677641736,16.11,78081.34,182.8,0.54415,0.00052,18.90062]
[1777677642743,16.11,78087.58,182.8,0.54738,0.00052,18.88447]
[1777677647918,16.11,78087.33,182.8,0.54725,0.00052,18.88514]
[1777677649659,16.11,78087.26,182.8,0.54721,0.00052,18.88532]
[1777677650014,16.11,78087.26,182.8,0.54721,0.00052,18.88532]
[1777677650109,16.11,78088.51,182.8,0.54786,0.00052,18.88194]
[1777677654033,16.11,78091.34,182.8,0.54932,0.00052,18.87412]
[1777677659863,16.1,78091.27,182.8,0.54929,0.00052,18.87429]
[1777677665905,16.1,78090.82,182.8,0.54906,0.00052,18.87552]
[1777677669352,16.1,78090.82,182.8,0.54906,0.00052,18.87552]
[1777677669933,16.1,78090.78,182.8,0.54904,0.00052,18.87562]
[1777677671947,16.1,78087.18,182.8,0.54719,0.00052,18.88544]
[1777677676982,16.1,78087.05,182.8,0.54713,0.00052,18.88575]
[1777677679363,16.1,78087.05,182.8,0.54713,0.00052,18.88574]
[1777677680009,16.1,78086.98,182.8,0.54709,0.00052,18.88591]
[1777677686046,16.09,78088.77,182.8,0.54803,0.00052,18.88103]
[1777677690075,16.09,78085.28,182.8,0.54623,0.00052,18.89031]
[1777677692317,16.09,78085.32,182.8,0.54627,0.00052,18.8853]
[1777677693096,16.09,78086.32,182.8,0.54679,0.00052,18.88265]
[1777677698131,16.08,78084.88,182.8,0.54606,0.00052,18.88638]
[1777677701913,16.08,78084.42,182.8,0.54582,0.00052,18.88757]
[1777677705820,16.08,78084.95,182.8,0.54609,0.00052,18.88618]
[1777677710215,16.08,78089.08,182.8,0.54823,0.00052,18.87513]
[1777677720285,16.08,78089.67,182.8,0.54854,0.00052,18.87346]
[1777677721998,16.08,78089.67,182.8,0.54854,0.00052,18.87346]
[1777677722010,16.08,78089.7,182.8,0.54856,0.00052,18.87337]
[1777677727333,16.08,78087.26,182.8,0.5473,0.00052,18.87999]
[1777677729905,16.08,78088.41,182.8,0.5479,0.00052,18.87687]
[1777677729911,16.08,78088.41,182.8,0.5479,0.00052,18.87687]
[1777677729918,16.08,78088.41,182.8,0.5479,0.00052,18.87687]
[1777677729948,16.08,78088.41,182.8,0.5479,0.00052,18.87687]
[1777677729963,16.08,78088.41,182.8,0.5479,0.00052,18.87687]
[1777677729984,16.08,78088.41,182.8,0.5479,0.00052,18.87687]
[1777677730053,16.08,78088.41,182.8,0.5479,0.00052,18.87687]
[1777677730105,16.08,78088.41,182.8,0.5479,0.00052,18.87687]
[1777677730205,16.08,78089.26,182.8,0.54834,0.00052,18.87453]
[1777677730930,16.08,78093.98,182.8,0.55078,0.00052,18.86119]
[1777677731275,16.08,78093.98,182.8,0.55078,0.00052,18.86119]
[1777677734416,16.08,78096.73,182.8,0.5522,0.00052,18.8531]
[1777677740425,16.07,78100.0,182.8,0.55389,0.00052,18.84313]
[1777677745461,16.07,78097.57,182.8,0.55264,0.00052,18.85054]
[1777677747576,16.07,78098.56,182.8,0.55315,0.00052,18.84754]
[1777677747677,16.07,78098.56,182.8,0.55315,0.00052,18.84754]
[1777677753452,16.07,78097.82,182.8,0.55277,0.00052,18.84978]
[1777677754718,16.07,78097.86,182.8,0.5528,0.00052,18.84476]
[1777677756538,16.07,78091.19,182.8,0.54936,0.00052,18.86423]
[1777677762876,16.07,78089.11,182.8,0.54829,0.00052,18.86998]
[1777677767981,16.07,78088.13,182.8,0.54778,0.00052,18.87263]
[1777677770636,16.07,78091.8,182.8,0.54969,0.00052,18.86239]
[1777677775671,16.06,78094.52,182.8,0.5511,0.00052,18.85454]
[1777677780706,16.06,78093.46,182.8,0.55056,0.00052,18.85759]
[1777677786749,16.06,78093.02,182.8,0.55034,0.00052,18.85883]
[1777677792791,16.06,78092.99,182.8,0.55033,0.00052,18.85888]
[1777677797826,16.06,78092.96,182.8,0.55032,0.00052,18.85892]
[1777677802861,16.05,78093.21,182.8,0.55046,0.00052,18.85814]
[1777677809910,16.05,78091.69,182.8,0.54969,0.00052,18.8624]
[1777677821994,16.04,78088.52,182.8,0.54808,0.00052,18.86623]
[1777677827029,16.04,78089.82,182.8,0.54876,0.00052,18.86261]
[1777677832064,16.04,78089.66,182.8,0.54868,0.00052,18.86303]
[1777677837327,16.04,78089.62,182.8,0.54866,0.00052,18.86314]
[1777677842770,16.04,78089.62,182.8,0.54866,0.00052,18.86311]
[1777677850190,16.03,78088.75,182.8,0.54822,0.00052,18.86546]
[1777677855224,16.03,78087.56,182.8,0.5476,0.00052,18.8687]
[1777677860260,16.03,78085.26,182.8,0.54641,0.00052,18.87486]
[1777677860594,16.03,78085.26,182.8,0.54641,0.00052,18.87486]
[1777677867576,16.03,78082.66,182.8,0.54506,0.00052,18.88161]
[1777677867749,16.03,78082.66,182.8,0.54506,0.00052,18.88161]
[1777677867790,16.03,78082.66,182.8,0.54506,0.00052,18.88161]
[1777677867868,16.03,78082.66,182.8,0.54506,0.00052,18.88161]
[1777677868027,16.03,78082.66,182.8,0.54506,0.00052,18.88161]
[1777677870270,16.03,78082.3,182.8,0.54488,0.00052,18.88253]
[1777677870330,16.03,78082.06,182.8,0.54475,0.00052,18.88313]
[1777677872344,16.03,78077.73,182.8,0.54251,0.00052,18.88894]
[1777677874703,16.03,78077.07,182.8,0.54217,0.00052,18.89051]
[1777677880501,16.03,78075.81,182.8,0.54152,0.00052,18.89345]
[1777677886124,16.03,78074.49,182.8,0.54084,0.00052,18.89651]
[1777677890671,16.03,78074.63,182.8,0.54091,0.00052,18.8962]
[1777677896516,16.03,78073.84,182.8,0.5405,0.00052,18.898]
[1777677902317,16.03,78074.46,182.8,0.54082,0.00052,18.89658]
[1777677908274,16.03,78074.21,182.8,0.54069,0.00052,18.89715]
[1777677914204,16.03,78074.06,182.8,0.54061,0.00052,18.89749]
[1777677920313,16.03,78075.17,182.8,0.54119,0.00052,18.89493]
[1777677924322,16.03,78079.36,182.8,0.54337,0.00052,18.88494]
[1777677924324,16.03,78079.36,182.8,0.54337,0.00052,18.88494]
[1777677925719,16.03,78084.52,182.8,0.54604,0.00052,18.87188]
[1777677926715,16.03,78084.52,182.8,0.54604,0.00052,18.87188]
[1777677926726,16.03,78088.33,182.8,0.54802,0.00052,18.86168]
[1777677932768,16.03,78086.44,182.8,0.54705,0.00052,18.86191]
[1777677944021,16.03,78087.01,182.8,0.54735,0.00052,18.86035]
[1777677950895,16.02,78086.98,182.8,0.54735,0.00052,18.86037]
[1777677955930,16.02,78087.76,182.8,0.54776,0.00052,18.85824]
[1777677960966,16.02,78087.76,182.8,0.54776,0.00052,18.85822]
[1777677967007,16.02,78087.23,182.8,0.54749,0.00052,18.85963]
[1777677969057,16.02,78087.55,182.8,0.54766,0.00052,18.85875]
[1777677973774,16.02,78087.52,182.8,0.54764,0.00052,18.85882]
[1777677979091,16.01,78087.59,182.8,0.54769,0.00052,18.85858]
[1777677984126,16.01,78087.55,182.8,0.54767,0.00052,18.85865]
[1777677990534,16.01,78085.73,182.8,0.54674,0.00052,18.86351]
[1777677997594,16.01,78086.19,182.8,0.54699,0.00052,18.85737]
[1777678003258,16.01,78084.87,182.8,0.5463,0.00052,18.86087]
[1777678009497,16.01,78085.82,182.8,0.5468,0.00052,18.85835]
[1777678011139,16.01,78085.85,182.8,0.54682,0.00052,18.85826]
[1777678016350,16.0,78089.74,182.8,0.54885,0.00052,18.84759]
[1777678023399,16.0,78089.42,182.8,0.54869,0.00052,18.84844]
[1777678029441,16.0,78088.14,182.8,0.54803,0.00052,18.85194]
[1777678034476,16.0,78083.16,182.8,0.54544,0.00052,18.8652]
[1777678039512,16.0,78081.29,182.8,0.54447,0.00052,18.86995]
[1777678044547,15.99,78082.11,182.8,0.5449,0.00052,18.86784]
[1777678049582,15.99,78086.29,182.8,0.54708,0.00052,18.85686]
[1777678055626,15.99,78086.38,182.8,0.54715,0.00052,18.85169]
[1777678060658,15.99,78088.13,182.8,0.54806,0.00052,18.8469]
[1777678067708,15.99,78088.02,182.8,0.54801,0.00052,18.84717]
[1777678073750,15.98,78087.76,182.8,0.54789,0.00052,18.84784]
[1777678082813,15.98,78087.4,182.8,0.54771,0.00052,18.84877]
[1777678084775,15.98,78087.7,182.8,0.54786,0.00052,18.84794]
[1777678085913,15.98,78071.93,182.8,0.53964,0.00052,18.88714]
[1777678086851,15.98,78071.93,182.8,0.53964,0.00052,18.88714]
[1777678092883,15.97,78070.06,182.8,0.53867,0.00052,18.89121]
[1777678097918,15.97,78070.67,182.8,0.539,0.00052,18.88985]
[1777678103350,15.97,78073.02,182.8,0.54023,0.00052,18.88461]
[1777678108869,15.97,78072.08,182.8,0.53973,0.00052,18.88674]
[1777678115038,15.97,78070.19,182.8,0.53875,0.00052,18.88603]
[1777678122087,15.97,78069.06,182.8,0.53816,0.00052,18.88847]
[1777678127121,15.97,78069.8,182.8,0.53855,0.00052,18.88688]
[1777678132156,15.97,78069.59,182.8,0.53844,0.00052,18.88734]
[1777678134938,15.97,78067.62,182.8,0.53741,0.00052,18.89153]
[1777678140213,15.98,78066.82,182.8,0.53698,0.00052,18.89321]
[1777678145248,15.98,78066.79,182.8,0.53697,0.00052,18.89329]
[1777678150744,15.98,78067.27,182.8,0.53721,0.00052,18.89231]
[1777678150776,15.98,78067.27,182.8,0.53721,0.00052,18.89231]
[1777678151290,15.98,78066.89,182.8,0.53701,0.00052,18.89311]
[1777678156325,15.98,78067.62,182.8,0.53739,0.00052,18.89161]
[1777678161359,15.98,78065.13,182.8,0.53609,0.00052,18.89673]
[1777678166395,15.99,78063.5,182.8,0.53523,0.00052,18.89997]
[1777678169180,15.99,78063.5,182.8,0.53523,0.00052,18.89997]
[1777678169248,15.99,78063.5,182.8,0.53523,0.00052,18.89997]
[1777678169362,15.99,78063.5,182.8,0.53523,0.00052,18.89997]
[1777678169416,15.99,78061.22,182.8,0.53404,0.00052,18.90435]
[1777678171664,15.99,78055.49,182.8,0.53105,0.00052,18.90973]
[1777678175229,15.99,78054.07,182.8,0.5303,0.00052,18.91211]
[1777678175459,15.99,78053.62,182.8,0.53007,0.00052,18.91285]
[1777678177756,15.99,78053.38,182.8,0.52994,0.00052,18.91324]
[1777678177889,15.99,78053.38,182.8,0.52994,0.00052,18.91324]
[1777678177972,15.99,78053.38,182.8,0.52994,0.00052,18.91324]
[1777678178354,15.99,78053.38,182.8,0.52994,0.00052,18.91324]
[1777678178716,15.99,78048.41,182.8,0.52734,0.00052,18.92093]
[1777678179679,15.99,78043.22,182.8,0.52462,0.00052,18.92809]
[1777678185738,15.99,78041.87,182.8,0.52391,0.00052,18.92981]
[1777678187900,15.99,78041.03,182.8,0.52347,0.00052,18.93085]
[1777678188355,15.99,78041.03,182.8,0.52347,0.00052,18.93085]
[1777678188550,15.99,78036.31,182.8,0.521,0.00052,18.93626]
[1777678189557,15.99,78032.46,182.8,0.51898,0.00052,18.94014]
[1777678189940,15.99,78032.46,182.8,0.51898,0.00052,18.94014]
[1777678190107,15.99,78032.46,182.8,0.51898,0.00052,18.94014]
[1777678195599,15.99,78037.88,182.8,0.52182,0.00052,18.93454]
[1777678196433,15.99,78037.88,182.8,0.52182,0.00052,18.93454]
[1777678196606,15.99,78038.29,182.8,0.52204,0.00052,18.93408]
[1777678201641,15.99,78038.81,182.8,0.52231,0.00052,18.93349]
[1777678206140,15.99,78038.74,182.8,0.52227,0.00052,18.93357]
[1777678206554,15.99,78038.74,182.8,0.52227,0.00052,18.93357]
[1777678211563,15.99,78041.14,182.8,0.52353,0.00052,18.93071]
[1777678216249,15.99,78044.89,182.8,0.5255,0.00052,18.92588]
[1777678218767,15.99,78045.03,182.8,0.52557,0.00052,18.92569]
[1777678225816,15.99,78042.7,182.8,0.52435,0.00052,18.92875]
[1777678228429,15.99,78042.34,182.8,0.52416,0.00052,18.92921]
[1777678235886,15.98,78042.76,182.8,0.52439,0.00052,18.92379]
[1777678240921,15.98,78045.19,182.8,0.52567,0.00052,18.92056]
[1777678247971,15.97,78042.96,182.8,0.52451,0.00052,18.9235]
[1777678254610,15.97,78042.38,182.8,0.52421,0.00052,18.92423]
[1777678261818,15.96,78042.45,182.8,0.52426,0.00053,18.9241]
[1777678261961,15.96,78042.45,182.8,0.52426,0.00053,18.9241]
[1777678261965,15.96,78042.45,182.8,0.52426,0.00053,18.9241]
[1777678262108,15.96,78042.45,182.8,0.52426,0.00053,18.9241]
[1777678262119,15.96,78042.45,182.8,0.52426,0.00053,18.9241]
[1777678262257,15.96,78042.45,182.8,0.52426,0.00053,18.9241]
[1777678262556,15.96,78042.45,182.8,0.52426,0.00053,18.9241]
[1777678262668,15.96,78042.45,182.8,0.52426,0.00053,18.9241]
[1777678262769,15.96,78043.94,182.8,0.52504,0.00053,18.92216]
[1777678263582,15.96,78048.74,182.8,0.52756,0.00052,18.91542]
[1777678264083,15.96,78052.74,182.8,0.52966,0.00052,18.90923]
[1777678268561,15.96,78053.51,182.8,0.53007,0.00052,18.90797]
[1777678269553,15.95,78055.81,182.8,0.53128,0.00052,18.90411]
[1777678270218,15.95,78056.62,182.8,0.5317,0.00052,18.90271]
[1777678270290,15.95,78057.0,182.8,0.5319,0.00052,18.90204]
[1777678276168,15.96,78061.65,182.8,0.53434,0.00052,18.89355]
[1777678279334,15.96,78062.57,182.8,0.53482,0.00052,18.89179]
[1777678284509,15.96,78063.87,182.8,0.53549,0.00052,18.88927]
[1777678288729,15.96,78063.94,182.8,0.53553,0.00052,18.88913]
[1777678288830,15.96,78063.94,182.8,0.53553,0.00052,18.88914]
[1777678290278,15.96,78058.76,182.8,0.53281,0.00052,18.89895]
[1777678295453,15.96,78060.99,182.8,0.53399,0.00052,18.88997]
[1777678302362,15.96,78058.8,182.8,0.53283,0.00052,18.89403]
[1777678304475,15.96,78058.8,182.8,0.53283,0.00052,18.89403]
[1777678304555,15.96,78059.2,182.8,0.53304,0.00052,18.8933]
[1777678305480,15.96,78059.2,182.8,0.53304,0.00052,18.8933]
[1777678310945,15.97,78059.2,182.8,0.53304,0.00052,18.89331]
[1777678312775,15.97,78057.75,182.8,0.53228,0.00052,18.89592]
[1777678313442,15.97,78054.52,182.8,0.53059,0.00052,18.90149]
[1777678321496,15.97,78056.19,182.8,0.53146,0.00052,18.89866]
[1777678321928,15.97,78056.19,182.8,0.53146,0.00052,18.89866]
[1777678323510,15.97,78056.24,182.8,0.53149,0.00052,18.89857]
[1777678328545,15.97,78056.5,182.8,0.53162,0.00052,18.89813]
[1777678334586,15.97,78058.73,182.8,0.53279,0.00052,18.89419]
[1777678338615,15.97,78054.95,182.8,0.53081,0.00052,18.90078]
[1777678343650,15.97,78051.97,182.8,0.52925,0.00052,18.90565]
[1777678349692,15.97,78051.7,182.8,0.52911,0.00052,18.90607]
[1777678352712,15.97,78046.24,182.8,0.52625,0.00052,18.90932]
[1777678353552,15.97,78046.24,182.8,0.52625,0.00052,18.90932]
[1777678353838,15.97,78046.24,182.8,0.52625,0.00052,18.90932]
[1777678355270,15.97,78045.18,182.8,0.52569,0.00052,18.91079]
[1777678355734,15.97,78045.15,182.8,0.52568,0.00052,18.91083]
[1777678360768,15.97,78047.75,182.8,0.52704,0.00052,18.90719]
[1777678361700,15.97,78047.75,182.8,0.52704,0.00052,18.90719]
[1777678361702,15.97,78047.75,182.8,0.52704,0.00052,18.90719]
[1777678361717,15.97,78047.75,182.8,0.52704,0.00052,18.90719]
[1777678361902,15.97,78046.53,182.8,0.5264,0.00052,18.90893]
[1777678367818,15.97,78043.58,182.8,0.52485,0.00052,18.91294]
[1777678372853,15.97,78043.37,182.8,0.52474,0.00052,18.91321]
[1777678373610,15.97,78043.37,182.8,0.52474,0.00052,18.91321]
[1777678380909,15.97,78042.74,182.8,0.52441,0.00052,18.91403]
[1777678389972,15.97,78042.34,182.8,0.5242,0.00053,18.91453]
[1777678395014,15.97,78042.13,182.8,0.52409,0.00053,18.9148]
[1777678400106,15.97,78042.4,182.8,0.52423,0.00052,18.91446]
[1777678407032,15.97,78043.35,182.8,0.52473,0.00052,18.91324]
[1777678410302,15.97,78043.28,182.8,0.52469,0.00052,18.91333]
[1777678410322,15.97,78042.68,182.8,0.52438,0.00052,18.91411]
[1777678415328,15.97,78042.16,182.8,0.52411,0.00053,18.9099]
[1777678419586,15.97,78044.09,182.8,0.52512,0.00053,18.90739]
[1777678419603,15.97,78044.09,182.8,0.52512,0.00053,18.90739]
[1777678419609,15.97,78044.09,182.8,0.52512,0.00053,18.90739]
[1777678420189,15.97,78051.13,182.8,0.52882,0.00052,18.89722]
[1777678421196,15.97,78057.19,182.8,0.532,0.00052,18.88718]
[1777678422406,15.97,78057.19,182.8,0.532,0.00052,18.88718]
[1777678424894,15.97,78058.01,182.8,0.53242,0.00052,18.88573]
[1777678427040,15.97,78062.87,182.8,0.53497,0.00052,18.87667]
[1777678432593,15.97,78062.94,182.8,0.53501,0.00052,18.87653]
[1777678433411,15.97,78062.94,182.8,0.53501,0.00052,18.87653]
[1777678444358,15.97,78064.72,182.8,0.53594,0.00052,18.87302]
[1777678447379,15.97,78058.85,182.8,0.53287,0.00052,18.88421]
[1777678452414,15.97,78058.7,182.8,0.53279,0.00052,18.88448]
[1777678457449,15.97,78057.83,182.8,0.53233,0.00052,18.88603]
[1777678462483,15.97,78058.15,182.8,0.5325,0.00052,18.88546]
[1777678467520,15.97,78058.27,182.8,0.53257,0.00052,18.88524]
[1777678475576,15.97,78058.23,182.8,0.53255,0.00052,18.88043]
[1777678478492,15.97,78056.9,182.8,0.53186,0.00052,18.88278]
[1777678485646,15.97,78057.28,182.8,0.53206,0.00052,18.88211]
[1777678490681,15.97,78057.59,182.8,0.53222,0.00052,18.88156]
[1777678495716,15.97,78057.92,182.8,0.53239,0.00052,18.88097]
[1777678501059,15.97,78059.65,182.8,0.5333,0.00052,18.87784]
[1777678506794,15.97,78059.36,182.8,0.53315,0.00052,18.87838]
[1777678514849,15.97,78058.75,182.8,0.53283,0.00052,18.87949]
[1777678519884,15.97,78059.51,182.8,0.53322,0.00052,18.87811]
[1777678524919,15.97,78058.86,182.8,0.53288,0.00052,18.8793]
[1777678529954,15.97,78059.04,182.8,0.53298,0.00052,18.87897]
[1777678534989,15.97,78061.08,182.8,0.53405,0.00052,18.87031]
[1777678543046,15.97,78060.6,182.8,0.5338,0.00052,18.87122]
[1777678544003,15.97,78060.6,182.8,0.5338,0.00052,18.87122]
[1777678549087,15.97,78058.37,182.8,0.53263,0.00052,18.87531]
[1777678554122,15.97,78058.89,182.8,0.5329,0.00052,18.87436]
[1777678560774,15.97,78058.84,182.8,0.53288,0.00052,18.87445]
[1777678566205,15.97,78056.68,182.8,0.53175,0.00052,18.87829]
[1777678571241,15.97,78057.03,182.8,0.53193,0.00052,18.87767]
[1777678576275,15.97,78056.99,182.8,0.53191,0.00052,18.87774]
[1777678583325,15.96,78058.15,182.8,0.53252,0.00052,18.87568]
[1777678589860,15.96,78060.34,182.8,0.53367,0.00052,18.87168]
[1777678597097,15.96,78061.69,182.8,0.53439,0.00052,18.86424]
[1777678604473,15.96,78061.1,182.8,0.53408,0.00052,18.86534]
[1777678609491,15.96,78060.29,182.8,0.53366,0.00052,18.86685]
[1777678619577,15.96,78062.42,182.8,0.53479,0.00052,18.86278]
[1777678625620,15.96,78062.52,182.8,0.53484,0.00052,18.86258]
[1777678633676,15.95,78062.38,182.8,0.53477,0.00052,18.86283]
[1777678638710,15.95,78062.38,182.8,0.53477,0.00052,18.86282]
[1777678644753,15.95,78060.22,182.8,0.53364,0.00053,18.8669]
[1777678649572,15.95,78060.29,182.8,0.53368,0.00053,18.86677]
[1777678649627,15.95,78060.29,182.8,0.53368,0.00053,18.86677]
[1777678649900,15.95,78066.95,182.8,0.53718,0.00052,18.85361]
[1777678650902,15.95,78070.92,182.8,0.53926,0.00052,18.84509]
[1777678652287,15.95,78072.07,182.8,0.53987,0.00052,18.83763]
[1777678657119,15.95,78073.36,182.8,0.54055,0.00052,18.83468]
[1777678658132,15.95,78075.71,182.8,0.54179,0.00052,18.8292]
[1777678661872,15.95,78080.43,182.8,0.54426,0.00052,18.81766]
[1777678666907,15.95,78080.4,182.8,0.54424,0.00052,18.81776]
[1777678671082,15.95,78080.19,182.8,0.54413,0.00052,18.8183]
[1777678671154,15.95,78080.19,182.8,0.54413,0.00052,18.8183]
[1777678671250,15.95,78080.33,182.8,0.5442,0.00052,18.81795]
[1777678671942,15.95,78081.31,182.8,0.54471,0.00052,18.81546]
[1777678674861,15.95,78084.64,182.8,0.54646,0.00052,18.80679]
[1777678674963,15.95,78085.02,182.8,0.54665,0.00052,18.80578]
[1777678676801,15.95,78085.92,182.8,0.54713,0.00052,18.80336]
[1777678676803,15.95,78085.92,182.8,0.54713,0.00052,18.80336]
[1777678677052,15.95,78085.92,182.8,0.54713,0.00052,18.80336]
[1777678677148,15.95,78085.99,182.8,0.54716,0.00052,18.80318]
[1777678678564,15.95,78086.73,182.8,0.54755,0.00052,18.80117]
[1777678679091,15.95,78086.98,182.8,0.54768,0.00052,18.80049]
[1777678684244,15.95,78087.57,182.8,0.54799,0.00052,18.79885]
[1777678684552,15.95,78087.41,182.8,0.54791,0.00052,18.79928]
[1777678684657,15.95,78087.41,182.8,0.54791,0.00052,18.79928]
[1777678684688,15.95,78087.41,182.8,0.54791,0.00052,18.79928]
[1777678684814,15.95,78087.41,182.8,0.54791,0.00052,18.79928]
[1777678684815,15.95,78087.41,182.8,0.54791,0.00052,18.79928]
[1777678684832,15.95,78087.41,182.8,0.54791,0.00052,18.79928]
[1777678684836,15.95,78087.41,182.8,0.54791,0.00052,18.79928]
[1777678684849,15.95,78087.41,182.8,0.54791,0.00052,18.79928]
[1777678685034,15.95,78097.71,182.8,0.5533,0.00052,18.76924]
[1777678686122,15.95,78097.71,182.8,0.5533,0.00052,18.76924]
[1777678686191,15.95,78097.05,182.8,0.55295,0.00052,18.77125]
[1777678687036,15.95,78097.05,182.8,0.55295,0.00052,18.77125]
[1777678687047,15.95,78101.01,182.8,0.55502,0.00052,18.75888]
[1777678687614,15.95,78101.01,182.8,0.55502,0.00052,18.75888]
[1777678688920,15.95,78100.94,182.8,0.55498,0.00052,18.7591]
[1777678688949,15.95,78100.94,182.8,0.55498,0.00052,18.7591]
[1777678691156,15.95,78105.51,182.8,0.55737,0.00052,18.7442]
[1777678697117,15.95,78104.8,182.8,0.557,0.00052,18.74658]
[1777678701652,15.95,78104.27,182.8,0.55672,0.00052,18.74835]
[1777678701672,15.95,78104.27,182.8,0.55672,0.00052,18.74835]
[1777678705053,15.95,78107.05,182.8,0.55817,0.00052,18.73907]
[1777678710207,15.95,78107.09,182.8,0.55819,0.00052,18.73892]
[1777678716250,15.95,78107.03,182.8,0.55817,0.00052,18.73419]
[1777678722757,15.95,78106.92,182.8,0.55812,0.00052,18.73455]
[1777678730349,15.94,78106.74,182.8,0.55803,0.00052,18.73511]
[1777678742433,15.94,78107.26,182.8,0.55832,0.00052,18.7332]
[1777678747468,15.94,78105.02,182.8,0.55716,0.00052,18.74067]
[1777678753512,15.93,78104.4,182.8,0.55684,0.00052,18.74269]
[1777678760927,15.93,78104.53,182.8,0.55692,0.00052,18.74224]
[1777678766603,15.93,78104.97,182.8,0.55716,0.00052,18.74067]
[1777678771638,15.93,78103.43,182.8,0.55638,0.00052,18.74076]
[1777678774007,15.92,78103.5,182.8,0.55642,0.00052,18.74052]
[1777678779694,15.92,78101.91,182.8,0.55561,0.00052,18.74558]
[1777678786743,15.91,78101.11,182.8,0.5552,0.00052,18.74804]
[1777678791778,15.91,78101.74,182.8,0.55555,0.00052,18.74593]
[1777678793286,15.91,78101.74,182.8,0.55555,0.00052,18.74593]
[1777678797308,15.91,78104.27,182.8,0.55688,0.00052,18.73757]
[1777678798340,15.9,78104.23,182.8,0.55687,0.00052,18.73764]
[1777678800454,15.9,78101.96,182.8,0.55569,0.00052,18.74503]
[1777678800838,15.9,78101.96,182.8,0.55569,0.00052,18.74503]
[1777678800937,15.9,78105.63,182.8,0.55761,0.00052,18.7329]
[1777678801848,15.9,78108.98,182.8,0.55937,0.00052,18.72147]
[1777678807890,15.9,78111.55,182.8,0.56071,0.00052,18.71248]
[1777678811987,15.9,78111.63,182.8,0.56075,0.00052,18.71219]
[1777678817964,15.9,78112.17,182.8,0.56103,0.00052,18.71024]
[1777678824266,15.9,78112.4,182.8,0.56116,0.00052,18.70941]
[1777678830049,15.9,78113.64,182.8,0.56181,0.00052,18.70494]
[1777678832063,15.9,78117.25,182.8,0.5637,0.00052,18.68674]
[1777678834786,15.9,78116.43,182.8,0.56328,0.00052,18.6898]
[1777678835084,15.9,78116.5,182.8,0.56331,0.00052,18.68955]
[1777678836532,15.9,78117.11,182.8,0.56363,0.00052,18.68729]
[1777678842157,15.9,78117.69,182.8,0.56393,0.00052,18.68516]
[1777678843340,15.9,78117.69,182.8,0.56393,0.00052,18.68516]
[1777678845038,15.9,78119.97,182.8,0.56512,0.00052,18.67654]
[1777678845323,15.9,78119.97,182.8,0.56512,0.00052,18.67654]
[1777678845404,15.9,78126.43,182.8,0.56848,0.00052,18.65121]
[1777678848741,15.9,78128.71,182.8,0.56967,0.00052,18.64194]
[1777678849207,15.9,78129.58,182.8,0.57012,0.00052,18.63835]
[1777678850097,15.9,78129.58,182.8,0.57012,0.00052,18.63835]
[1777678850135,15.9,78129.58,182.8,0.57012,0.00052,18.63835]
[1777678850379,15.9,78128.96,182.8,0.5698,0.00052,18.6409]
[1777678851321,15.9,78128.96,182.8,0.5698,0.00052,18.6409]
[1777678856326,15.9,78127.47,182.8,0.56903,0.00052,18.64693]
[1777678856441,15.9,78127.47,182.8,0.56903,0.00052,18.64693]
[1777678857263,15.9,78129.05,182.8,0.56986,0.00052,18.64045]
[1777678861779,15.9,78126.86,182.8,0.56873,0.00052,18.64929]
[1777678862298,15.9,78125.93,182.8,0.56825,0.00052,18.65301]
[1777678864312,15.9,78122.59,182.8,0.56651,0.00052,18.66621]
[1777678868134,15.89,78123.04,182.8,0.56675,0.00052,18.6644]
[1777678868340,15.89,78123.08,182.8,0.56677,0.00052,18.66423]
[1777678873375,15.89,78122.21,182.8,0.56633,0.00052,18.66754]
[1777678875286,15.89,78122.24,182.8,0.56635,0.00052,18.66741]
[1777678875389,15.89,78122.28,182.8,0.56637,0.00052,18.66723]
[1777678880424,15.89,78126.44,182.8,0.56854,0.00052,18.6507]
[1777678885459,15.89,78126.35,182.8,0.5685,0.00052,18.65105]
[1777678888645,15.89,78126.68,182.8,0.56867,0.00052,18.64972]
[1777678895856,15.88,78124.37,182.8,0.56749,0.00052,18.65394]
[1777678901571,15.88,78124.52,182.8,0.56759,0.00052,18.65321]
[1777678906610,15.88,78124.57,182.8,0.56762,0.00052,18.65293]
[1777678910876,15.88,78124.75,182.8,0.56772,0.00052,18.65217]
[1777678910973,15.88,78124.74,182.8,0.56772,0.00052,18.65219]
[1777678911477,15.88,78124.74,182.8,0.56772,0.00052,18.65219]
[1777678916680,15.87,78124.69,182.8,0.56771,0.00052,18.6523]
[1777678922722,15.87,78123.61,182.8,0.56715,0.00052,18.65651]
[1777678925742,15.87,78126.97,182.8,0.56891,0.00052,18.643]
[1777678935813,15.87,78126.97,182.8,0.56892,0.00052,18.6429]
[1777678941855,15.86,78124.72,182.8,0.56776,0.00052,18.6519]
[1777678950918,15.86,78124.38,182.8,0.56759,0.00052,18.65314]
[1777678954895,15.86,78124.38,182.8,0.56759,0.00052,18.65314]
[1777678954914,15.86,78124.38,182.8,0.56759,0.00052,18.65314]
[1777678954980,15.86,78124.38,182.8,0.56759,0.00052,18.65314]
[1777678956725,15.86,78124.52,182.8,0.56769,0.00052,18.64757]
[1777678963587,15.86,78126.98,182.8,0.56898,0.00052,18.6376]
[1777678963598,15.86,78126.98,182.8,0.56898,0.00052,18.6376]
[1777678966863,15.86,78126.37,182.8,0.56867,0.00052,18.64003]
[1777678966874,15.86,78126.37,182.8,0.56867,0.00052,18.64003]
[1777678972066,15.85,78126.62,182.8,0.56881,0.00052,18.63896]
[1777678976789,15.85,78127.29,182.8,0.56916,0.00052,18.6362]
[1777678976844,15.85,78127.29,182.8,0.56916,0.00052,18.63619]
[1777678979115,15.86,78131.34,182.8,0.57127,0.00052,18.61948]
[1777678984151,15.86,78132.24,182.8,0.57173,0.00052,18.61575]
[1777678987849,15.86,78132.23,182.8,0.57172,0.00052,18.61582]
[1777678993213,15.86,78134.2,182.8,0.57274,0.00052,18.60748]
[1777678997242,15.86,78139.61,182.8,0.57556,0.00052,18.58382]
[1777679002277,15.86,78139.5,182.8,0.57548,0.00052,18.58444]
[1777679007312,15.87,78136.36,182.8,0.57384,0.00052,18.59841]
[1777679013354,15.87,78136.16,182.8,0.57373,0.00052,18.59446]
[1777679018389,15.87,78136.47,182.8,0.57388,0.00052,18.59323]
[1777679023423,15.88,78136.93,182.8,0.57411,0.00052,18.59135]
[1777679028459,15.88,78136.43,182.8,0.57383,0.00052,18.59366]
[1777679032312,15.88,78135.41,182.8,0.57329,0.00052,18.59816]
[1777679037521,15.89,78135.03,182.8,0.57308,0.00052,18.59993]
[1777679042399,15.89,78131.97,182.8,0.57148,0.00052,18.61302]
[1777679047593,15.89,78130.34,182.8,0.57062,0.00052,18.61992]
[1777679057663,15.89,78129.09,182.8,0.56996,0.00052,18.62517]
[1777679061303,15.89,78129.77,182.8,0.57032,0.00052,18.62237]
[1777679062090,15.89,78131.21,182.8,0.57106,0.00052,18.61639]
[1777679065430,15.89,78131.29,182.8,0.5711,0.00052,18.61607]
[1777679065436,15.89,78131.29,182.8,0.5711,0.00052,18.61607]
[1777679065460,15.89,78131.29,182.8,0.5711,0.00052,18.61607]
[1777679065527,15.89,78131.29,182.8,0.5711,0.00052,18.61608]
[1777679065803,15.89,78131.29,182.8,0.5711,0.00052,18.61608]
[1777679071761,15.9,78129.38,182.8,0.57011,0.00052,18.61916]
[1777679077967,15.9,78129.35,182.8,0.5701,0.00052,18.6193]
[1777679080378,15.9,78129.35,182.8,0.57009,0.00052,18.61938]
[1777679080498,15.9,78129.17,182.8,0.56999,0.00052,18.62015]
[1777679081155,15.9,78129.17,182.8,0.56999,0.00052,18.62015]
[1777679081194,15.9,78129.17,182.8,0.56999,0.00052,18.62015]
[1777679081357,15.9,78120.0,182.8,0.56521,0.00052,18.65657]
[1777679082223,15.9,78120.0,182.8,0.56521,0.00052,18.65657]
[1777679082315,15.9,78112.09,182.8,0.56107,0.00052,18.68584]
[1777679091619,15.9,78110.94,182.8,0.56046,0.00052,18.68995]
[1777679093043,15.9,78109.82,182.8,0.55988,0.00052,18.69391]
[1777679093062,15.9,78109.82,182.8,0.55988,0.00052,18.69391]
[1777679093104,15.9,78109.82,182.8,0.55988,0.00052,18.69391]
[1777679093205,15.9,78110.04,182.8,0.55999,0.00052,18.69314]
[1777679094154,15.9,78110.04,182.8,0.55999,0.00052,18.69314]
[1777679096094,15.9,78104.42,182.8,0.55704,0.00052,18.71235]
[1777679101973,15.9,78105.87,182.8,0.5578,0.00052,18.70753]
[1777679103024,15.9,78105.87,182.8,0.5578,0.00052,18.70753]
[1777679103109,15.9,78105.87,182.8,0.5578,0.00052,18.70753]
[1777679103151,15.9,78105.87,182.8,0.5578,0.00052,18.70753]
[1777679103173,15.9,78105.87,182.8,0.5578,0.00052,18.70753]
[1777679103427,15.9,78105.87,182.8,0.5578,0.00052,18.70753]
[1777679103462,15.9,78105.87,182.8,0.5578,0.00052,18.70753]
[1777679109931,15.9,78107.23,182.8,0.55851,0.00052,18.70294]
[1777679111384,15.91,78107.23,182.8,0.55851,0.00052,18.70295]
[1777679111549,15.91,78107.58,182.8,0.55869,0.00052,18.70176]
[1777679112042,15.91,78111.35,182.8,0.56066,0.00052,18.68863]
[1777679113049,15.91,78115.77,182.8,0.56297,0.00052,18.67265]
[1777679113868,15.91,78115.77,182.8,0.56297,0.00052,18.67265]
[1777679114007,15.91,78115.77,182.8,0.56297,0.00052,18.67265]
[1777679114055,15.91,78117.35,182.8,0.5638,0.00052,18.66679]
[1777679117448,15.91,78118.1,182.8,0.56419,0.00052,18.66398]
[1777679117448,15.91,78118.1,182.8,0.56419,0.00052,18.66398]
[1777679117469,15.91,78118.1,182.8,0.56419,0.00052,18.66398]
[1777679117528,15.91,78118.1,182.8,0.56419,0.00052,18.66398]
[1777679117634,15.91,78118.1,182.8,0.56419,0.00052,18.66399]
[1777679119318,15.91,78118.1,182.8,0.56419,0.00052,18.66399]
[1777679124763,15.91,78118.1,182.8,0.56419,0.00052,18.66399]
[1777679124774,15.91,78118.1,182.8,0.56419,0.00052,18.66399]
[1777679124851,15.91,78118.1,182.8,0.56419,0.00052,18.66399]
[1777679125422,15.91,78115.95,182.8,0.56306,0.00052,18.67202]
[1777679125869,15.91,78115.95,182.8,0.56306,0.00052,18.67202]
[1777679132488,15.91,78115.87,182.8,0.56302,0.00052,18.67232]
[1777679132670,15.91,78115.87,182.8,0.56302,0.00052,18.67232]
[1777679139782,15.91,78115.87,182.8,0.56303,0.00052,18.6674]
[1777679151941,15.91,78116.82,182.8,0.56352,0.00052,18.66391]
[1777679152108,15.91,78116.82,182.8,0.56352,0.00052,18.66391]
[1777679152588,15.91,78116.82,182.8,0.56352,0.00052,18.66391]
[1777679152688,15.91,78118.81,182.8,0.56455,0.00052,18.65652]
[1777679153329,15.91,78123.01,182.8,0.56674,0.00052,18.64037]
[1777679155014,15.91,78123.87,182.8,0.56719,0.00052,18.637]
[1777679157003,15.91,78124.1,182.8,0.5673,0.00052,18.63614]
[1777679158544,15.91,78124.1,182.8,0.5673,0.00052,18.63614]
[1777679164405,15.92,78125.47,182.8,0.56799,0.00052,18.63089]
[1777679169592,15.92,78125.84,182.8,0.56818,0.00052,18.6295]
[1777679169595,15.92,78125.84,182.8,0.56818,0.00052,18.6295]
[1777679175483,15.93,78126.52,182.8,0.5685,0.00052,18.62704]
[1777679179596,15.93,78128.75,182.8,0.56965,0.00052,18.61807]
[1777679182506,15.94,78129.8,182.8,0.57018,0.00052,18.61392]
[1777679187567,15.94,78130.68,182.8,0.5706,0.00052,18.61054]
[1777679192079,15.95,78128.45,182.8,0.56943,0.00052,18.61979]
[1777679192602,15.95,78129.1,182.8,0.56977,0.00052,18.6123]
[1777679194269,15.95,78130.27,182.8,0.57038,0.00052,18.60754]
[1777679194616,15.95,78132.6,182.8,0.57158,0.00052,18.59786]
[1777679196512,15.95,78134.29,182.8,0.57246,0.00052,18.59076]
[1777679201665,15.96,78134.77,182.8,0.57268,0.00052,18.58895]
[1777679206699,15.97,78133.61,182.8,0.57205,0.00052,18.59407]
[1777679212743,15.97,78133.39,182.8,0.57192,0.00052,18.59522]
[1777679218083,15.97,78133.55,182.8,0.57199,0.00052,18.59464]
[1777679218184,15.98,78133.55,182.8,0.57198,0.00052,18.59468]
[1777679221224,15.98,78133.55,182.8,0.57197,0.00052,18.59476]
[1777679223205,15.98,78136.98,182.8,0.57375,0.00052,18.58012]
[1777679227638,15.98,78137.89,182.8,0.57421,0.00052,18.57624]
[1777679227932,15.98,78133.63,182.8,0.572,0.00052,18.59453]
[1777679228803,15.98,78133.63,182.8,0.572,0.00052,18.59453]
[1777679239012,15.98,78131.45,182.8,0.57086,0.00052,18.60373]
[1777679244046,15.99,78134.13,182.8,0.57224,0.00052,18.59259]
[1777679249082,15.99,78135.17,182.8,0.57276,0.00052,18.5883]
[1777679257138,15.99,78133.88,182.8,0.57209,0.00052,18.58898]
[1777679262173,16.0,78134.62,182.8,0.57246,0.00052,18.58596]
[1777679270842,16.0,78135.58,182.8,0.57294,0.00052,18.58206]
[1777679276270,16.01,78135.15,182.8,0.5727,0.00052,18.58403]
[1777679282313,16.01,78134.1,182.8,0.57214,0.00052,18.58861]
[1777679282861,16.01,78134.1,182.8,0.57214,0.00052,18.58861]
[1777679288356,16.01,78134.29,182.8,0.57223,0.00052,18.58792]
[1777679293391,16.01,78134.25,182.8,0.5722,0.00052,18.58819]
[1777679298426,16.02,78134.38,182.8,0.57225,0.00052,18.58773]
[1777679305475,16.02,78134.28,182.8,0.57218,0.00052,18.5883]
[1777679311517,16.02,78134.4,182.8,0.57225,0.00052,18.58295]
[1777679316551,16.03,78134.48,182.8,0.57228,0.00052,18.5827]
[1777679321739,16.03,78134.35,182.8,0.57221,0.00052,18.58329]
[1777679324458,16.03,78136.07,182.8,0.57309,0.00052,18.57608]
[1777679324544,16.03,78136.07,182.8,0.57309,0.00052,18.57608]
[1777679330650,16.04,78139.6,182.8,0.57489,0.00052,18.561]
[1777679333440,16.04,78139.14,182.8,0.57465,0.00052,18.56307]
[1777679337934,16.04,78139.32,182.8,0.57473,0.00052,18.56236]
[1777679338070,16.04,78139.32,182.8,0.57473,0.00052,18.56236]
[1777679338578,16.04,78139.32,182.8,0.57473,0.00052,18.56236]
[1777679338706,16.04,78146.47,182.8,0.57842,0.00051,18.53035]
[1777679340767,16.04,78149.12,182.8,0.57978,0.00051,18.51807]
[1777679340911,16.04,78149.12,182.8,0.57978,0.00051,18.51807]
[1777679340826,16.04,78154.55,182.8,0.58257,0.00051,18.49225]
[1777679341851,16.04,78162.8,182.8,0.58681,0.00051,18.45131]
[1777679344440,16.04,78163.25,182.8,0.58703,0.00051,18.44905]
[1777679344748,16.04,78160.05,182.8,0.58539,0.00051,18.46528]
[1777679344915,16.04,78160.05,182.8,0.58539,0.00051,18.46528]
[1777679345505,16.04,78160.05,182.8,0.58539,0.00051,18.46528]
[1777679345755,16.04,78155.87,182.8,0.58324,0.00051,18.48596]
[1777679352807,16.04,78155.79,182.8,0.58319,0.00051,18.48639]
[1777679354888,16.04,78155.69,182.8,0.58314,0.00051,18.48688]
[1777679354892,16.04,78155.69,182.8,0.58314,0.00051,18.48688]
[1777679354961,16.04,78156.2,182.8,0.5834,0.00051,18.48439]
[1777679355025,16.04,78156.2,182.8,0.5834,0.00051,18.48439]
[1777679355108,16.04,78156.2,182.8,0.5834,0.00051,18.48439]
[1777679355782,16.04,78156.2,182.8,0.5834,0.00051,18.48439]
[1777679355828,16.04,78144.34,182.8,0.5773,0.00052,18.5402]
[1777679358852,16.04,78143.26,182.8,0.57675,0.00052,18.54504]
[1777679365627,16.04,78143.22,182.8,0.57673,0.00052,18.54519]
[1777679370936,16.04,78146.95,182.8,0.57866,0.00051,18.52812]
[1777679372333,16.04,78146.95,182.8,0.57866,0.00051,18.52812]
[1777679373957,16.04,78142.99,182.8,0.57665,0.00052,18.54111]
[1777679375620,16.04,78142.99,182.8,0.57665,0.00052,18.54111]
[1777679381481,16.04,78143.42,182.8,0.57687,0.00052,18.53912]
[1777679391184,16.03,78143.37,182.8,0.57686,0.00052,18.53923]
[1777679397117,16.03,78143.16,182.8,0.57677,0.00052,18.54004]
[1777679403972,16.03,78143.45,182.8,0.57692,0.00052,18.5387]
[1777679409205,16.03,78143.3,182.8,0.57685,0.00052,18.53934]
[1777679414240,16.03,78145.46,182.8,0.57796,0.00052,18.52955]
[1777679419275,16.03,78143.1,182.8,0.57674,0.00052,18.54024]
[1777679427996,16.03,78143.29,182.8,0.57684,0.00052,18.53938]
[1777679434380,16.03,78143.54,182.8,0.57699,0.00052,18.53328]
[1777679440940,16.03,78143.78,182.8,0.57711,0.00052,18.5322]
[1777679448838,16.03,78143.69,182.8,0.57707,0.00052,18.53262]
[1777679452852,16.03,78143.64,182.8,0.57704,0.00052,18.53285]
[1777679459555,16.03,78143.72,182.8,0.57708,0.00052,18.53251]
[1777679464590,16.03,78145.66,182.8,0.57808,0.00052,18.52372]
[1777679469624,16.03,78147.12,182.8,0.57882,0.00052,18.51708]
[1777679474660,16.03,78147.15,182.8,0.57883,0.00052,18.51701]
[1777679476680,16.03,78147.19,182.8,0.57885,0.00052,18.51684]
[1777679482624,16.04,78146.76,182.8,0.57862,0.00052,18.51891]
[1777679487751,16.04,78146.72,182.8,0.57859,0.00052,18.51918]
[1777679492786,16.04,78146.65,182.8,0.57856,0.00052,18.51461]
[1777679500842,16.04,78146.69,182.8,0.57857,0.00052,18.51457]
[1777679505876,16.04,78147.31,182.8,0.57888,0.00052,18.5118]
[1777679510912,16.05,78146.66,182.8,0.57853,0.00052,18.51489]
[1777679518880,16.05,78147.29,182.8,0.57885,0.00051,18.51207]
[1777679522678,16.05,78147.17,182.8,0.57878,0.00051,18.5127]
[1777679522996,16.05,78152.02,182.8,0.58127,0.00051,18.49008]
[1777679527024,16.06,78155.27,182.8,0.58292,0.00051,18.4746]
[1777679532059,16.06,78154.99,182.8,0.58276,0.00051,18.47611]
[1777679537094,16.06,78157.25,182.8,0.58391,0.00051,18.4652]
[1777679548171,16.07,78157.27,182.8,0.5839,0.00051,18.46533]
[1777679553206,16.07,78156.97,182.8,0.58376,0.00051,18.46183]
[1777679558241,16.07,78157.1,182.8,0.58383,0.00051,18.46119]
[1777679563275,16.07,78157.21,182.8,0.58389,0.00051,18.46064]
[1777679568314,16.06,78157.14,182.8,0.58385,0.00051,18.46095]
[1777679573349,16.06,78157.33,182.8,0.58396,0.00051,18.45997]
[1777679579392,16.06,78154.71,182.8,0.58262,0.00051,18.47266]
[1777679586464,16.06,78154.68,182.8,0.58262,0.00051,18.47268]
[1777679591499,16.06,78154.72,182.8,0.58265,0.00051,18.47238]
[1777679598548,16.05,78154.68,182.8,0.58264,0.00051,18.47244]
[1777679604263,16.05,78154.68,182.8,0.58265,0.00051,18.47235]
[1777679604283,16.05,78154.68,182.8,0.58265,0.00051,18.47235]
[1777679604958,16.05,78158.16,182.8,0.58444,0.00051,18.45527]
[1777679605597,16.05,78162.23,182.8,0.58653,0.00051,18.43489]
[1777679607390,16.05,78163.33,182.8,0.5871,0.00051,18.42926]
[1777679607714,16.05,78164.36,182.8,0.58763,0.00051,18.42396]
[1777679611390,16.05,78166.17,182.8,0.58856,0.00051,18.41457]
[1777679616674,16.05,78166.58,182.8,0.5888,0.00051,18.40741]
[1777679618687,16.05,78171.88,182.8,0.59151,0.00051,18.37937]
[1777679625737,16.05,78171.8,182.8,0.59147,0.00051,18.37975]
[1777679626529,16.05,78171.8,182.8,0.59147,0.00051,18.37975]
[1777679631779,16.05,78174.0,182.8,0.5926,0.00051,18.36783]
[1777679636814,16.05,78174.71,182.8,0.59297,0.00051,18.36389]
[1777679641848,16.04,78174.09,182.8,0.59266,0.00051,18.36719]
[1777679652927,16.04,78173.88,182.8,0.59257,0.00051,18.36819]
[1777679660983,16.04,78173.99,182.8,0.59264,0.00051,18.36737]
[1777679666018,16.04,78173.84,182.8,0.59258,0.00051,18.36802]
[1777679675081,16.03,78173.84,182.8,0.59264,0.00051,18.36266]
[1777679680116,16.03,78173.91,182.8,0.59269,0.00051,18.3621]
[1777679686158,16.02,78176.75,182.8,0.59416,0.00051,18.3463]
[1777679686538,16.02,78176.75,182.8,0.59416,0.00051,18.3463]
[1777679689184,16.02,78178.43,182.8,0.59502,0.00051,18.33691]
[1777679689200,16.02,78178.43,182.8,0.59502,0.00051,18.33691]
[1777679690186,16.02,78173.64,182.8,0.59257,0.00051,18.36328]
[1777679694701,16.02,78171.54,182.8,0.5915,0.00051,18.37461]
[1777679694701,16.02,78171.54,182.8,0.5915,0.00051,18.37461]
[1777679694796,16.02,78171.54,182.8,0.5915,0.00051,18.37461]
[1777679694990,16.02,78171.54,182.8,0.5915,0.00051,18.37461]
[1777679695221,16.02,78145.35,182.8,0.57803,0.00052,18.50487]
[1777679695332,16.02,78145.35,182.8,0.57803,0.00052,18.50487]
[1777679695652,16.02,78145.35,182.8,0.57803,0.00052,18.50487]
[1777679695807,16.02,78145.35,182.8,0.57803,0.00052,18.50487]
[1777679695817,16.02,78145.35,182.8,0.57803,0.00052,18.50487]
[1777679696228,16.02,78141.16,182.8,0.57586,0.00052,18.52375]
[1777679696317,16.02,78141.16,182.8,0.57586,0.00052,18.52375]
[1777679696994,16.02,78141.16,182.8,0.57586,0.00052,18.52375]
[1777679697235,16.02,78139.83,182.8,0.57518,0.00052,18.52962]
[1777679697362,16.02,78139.83,182.8,0.57518,0.00052,18.52962]
[1777679697377,16.02,78139.83,182.8,0.57518,0.00052,18.52962]
[1777679699690,16.02,78141.96,182.8,0.57628,0.00052,18.52015]
[1777679700436,16.02,78141.82,182.8,0.57621,0.00052,18.52078]
[1777679700440,16.02,78141.82,182.8,0.57621,0.00052,18.52078]
[1777679700462,16.02,78141.82,182.8,0.57621,0.00052,18.52078]
[1777679701263,16.02,78148.74,182.8,0.57978,0.00052,18.48916]
[1777679703176,16.02,78150.6,182.8,0.58074,0.00052,18.48042]
[1777679709319,16.02,78150.94,182.8,0.5809,0.00052,18.47895]
[1777679714644,16.03,78150.95,182.8,0.5809,0.00052,18.47899]
[1777679720395,16.03,78151.51,182.8,0.58117,0.00052,18.47649]
[1777679725434,16.03,78149.24,182.8,0.57999,0.00052,18.48733]
[1777679730471,16.03,78149.0,182.8,0.57985,0.00052,18.48855]
[1777679735317,16.04,78149.26,182.8,0.58,0.00052,18.48243]
[1777679735507,16.04,78148.28,182.8,0.57949,0.00052,18.48703]
[1777679737521,16.04,78151.74,182.8,0.58127,0.00052,18.47078]
[1777679742556,16.04,78154.17,182.8,0.58251,0.00051,18.45927]
[1777679748598,16.04,78156.41,182.8,0.58364,0.00051,18.44855]
[1777679753635,16.05,78156.89,182.8,0.58387,0.00051,18.44635]
[1777679757663,16.05,78160.16,182.8,0.58554,0.00051,18.43024]
[1777679761743,16.05,78163.14,182.8,0.58706,0.00051,18.41531]
[1777679761922,16.05,78163.14,182.8,0.58706,0.00051,18.41531]
[1777679761957,16.05,78167.02,182.8,0.58904,0.00051,18.39534]
[1777679766408,16.05,78169.2,182.8,0.59016,0.00051,18.3839]
[1777679771767,16.05,78169.87,182.8,0.5905,0.00051,18.38035]
[1777679776802,16.05,78167.75,182.8,0.58941,0.00051,18.39153]
[1777679779508,16.05,78167.82,182.8,0.58945,0.00051,18.39116]
[1777679779796,16.05,78167.82,182.8,0.58945,0.00051,18.39116]
[1777679779823,16.05,78167.86,182.8,0.58947,0.00051,18.39095]
[1777679780499,16.05,78167.86,182.8,0.58947,0.00051,18.39095]
[1777679786479,16.05,78169.44,182.8,0.59028,0.00051,18.38265]
[1777679786609,16.05,78169.44,182.8,0.59028,0.00051,18.38265]
[1777679786659,16.05,78169.44,182.8,0.59028,0.00051,18.38265]
[1777679786871,16.05,78176.11,182.8,0.59369,0.00051,18.3467]
[1777679790013,16.05,78178.02,182.8,0.59466,0.00051,18.33618]
[1777679790094,16.06,78178.55,182.8,0.59492,0.00051,18.3333]
[1777679793921,16.06,78182.48,182.8,0.59694,0.00051,18.30627]
[1777679795940,16.06,78183.71,182.8,0.59757,0.00051,18.2993]
[1777679801976,16.06,78184.83,182.8,0.59814,0.00051,18.29287]
[1777679803705,16.06,78185.08,182.8,0.59827,0.00051,18.29143]
[1777679809026,16.06,78182.24,182.8,0.59682,0.00051,18.30763]
[1777679812212,16.06,78182.45,182.8,0.59693,0.00051,18.30641]
[1777679818089,16.06,78182.78,182.8,0.59711,0.00051,18.30443]
[1777679823124,16.05,78183.55,182.8,0.59751,0.00051,18.29998]
[1777679828159,16.05,78183.92,182.8,0.5977,0.00051,18.2978]
[1777679833195,16.05,78183.88,182.8,0.59768,0.00051,18.29798]
[1777679842257,16.05,78183.89,182.8,0.5977,0.00051,18.29782]
[1777679847292,16.05,78183.85,182.8,0.59768,0.00051,18.29799]
[1777679852331,16.05,78184.4,182.8,0.59799,0.00051,18.28974]
[1777679857366,16.05,78187.39,182.8,0.59952,0.00051,18.2724]
[1777679863297,16.05,78188.66,182.8,0.60016,0.00051,18.26497]
[1777679864773,16.05,78188.7,182.8,0.60018,0.00051,18.26475]
[1777679871827,16.05,78188.7,182.8,0.60018,0.00051,18.26475]
[1777679877506,16.05,78185.97,182.8,0.59879,0.00051,18.28074]
[1777679882541,16.05,78185.06,182.8,0.59832,0.00051,18.28597]
[1777679889590,16.05,78186.0,182.8,0.5988,0.00051,18.28055]
[1777679898653,16.05,78187.24,182.8,0.59943,0.00051,18.27339]
[1777679903010,16.05,78187.85,182.8,0.59974,0.00051,18.26985]
[1777679908026,16.05,78188.07,182.8,0.59985,0.00051,18.26861]
[1777679908627,16.05,78187.78,182.8,0.5997,0.00051,18.27032]
[1777679914381,16.05,78188.08,182.8,0.59987,0.00051,18.26357]
[1777679924835,16.05,78187.94,182.8,0.59979,0.00051,18.26452]
[1777679929112,16.06,78187.94,182.8,0.59979,0.00051,18.26455]
[1777679929161,16.06,78187.86,182.8,0.59974,0.00051,18.26504]
[1777679934907,16.06,78190.31,182.8,0.60099,0.00051,18.25067]
[1777679939351,16.06,78189.89,182.8,0.60077,0.00051,18.25318]
[1777679939451,16.06,78189.89,182.8,0.60077,0.00051,18.25321]
[1777679943032,16.06,78189.87,182.8,0.60076,0.00051,18.25333]
[1777679943133,16.06,78195.33,182.8,0.60353,0.00051,18.22068]
[1777679946563,16.06,78197.34,182.8,0.60455,0.00051,18.20848]
[1777679952026,16.06,78197.75,182.8,0.60474,0.00051,18.20616]
[1777679958068,16.06,78197.75,182.8,0.60472,0.00051,18.20636]
[1777679960346,16.06,78197.71,182.8,0.6047,0.00051,18.20667]
[1777679960430,16.06,78197.71,182.8,0.6047,0.00051,18.20667]
[1777679960725,16.06,78197.76,182.8,0.60472,0.00051,18.2064]
[1777679960906,16.06,78197.76,182.8,0.60472,0.00051,18.2064]
[1777679961054,16.06,78197.76,182.8,0.60472,0.00051,18.2064]
[1777679961525,16.06,78197.76,182.8,0.60472,0.00051,18.2064]
[1777679961292,16.06,78222.54,182.8,0.61723,0.0005,18.04545]
[1777679962149,16.06,78225.88,182.8,0.6189,0.0005,18.0224]
[1777679962791,16.06,78225.88,182.8,0.6189,0.0005,18.0224]
[1777679963156,16.06,78225.6,182.8,0.61877,0.0005,18.02431]
[1777679968191,16.07,78225.3,182.8,0.61861,0.0005,18.02654]
[1777679969882,16.07,78225.39,182.8,0.61865,0.0005,18.02595]
[1777679970205,16.07,78225.24,182.8,0.61857,0.0005,18.02703]
[1777679975239,16.07,78227.36,182.8,0.61965,0.0005,18.00738]
[1777679981559,16.07,78227.23,182.8,0.61956,0.0005,18.0086]
[1777679988331,16.08,78227.0,182.8,0.61942,0.0005,18.01059]
[1777679993365,16.08,78227.12,182.8,0.61946,0.0005,18.01001]
[1777679994022,16.08,78227.12,182.8,0.61946,0.0005,18.01001]
[1777679997394,16.08,78231.82,182.8,0.6218,0.0005,17.97715]
[1777680002648,16.08,78233.8,182.8,0.62279,0.0005,17.96306]
[1777680006457,16.08,78230.28,182.8,0.62103,0.0005,17.98808]
[1777680010485,16.08,78226.09,182.8,0.61893,0.0005,18.01736]
[1777680012499,16.08,78222.81,182.8,0.61729,0.0005,18.03995]
[1777680013066,16.08,78222.81,182.8,0.61729,0.0005,18.03995]
[1777680014250,16.08,78223.5,182.8,0.61764,0.0005,18.03519]
[1777680016534,16.08,78229.0,182.8,0.6204,0.0005,17.99684]
[1777680018548,16.08,78235.95,182.8,0.62388,0.0005,17.94731]
[1777680019064,16.08,78235.95,182.8,0.62388,0.0005,17.94731]
[1777680019232,16.08,78235.95,182.8,0.62388,0.0005,17.94731]
[1777680024592,16.08,78240.64,182.8,0.62621,0.0005,17.91332]
[1777680028054,16.08,78240.9,182.8,0.62633,0.0005,17.91145]
[1777680028130,16.08,78240.9,182.8,0.62633,0.0005,17.91145]
[1777680028516,16.08,78240.9,182.8,0.62633,0.0005,17.91145]
[1777680028267,16.08,78241.33,182.8,0.62654,0.0005,17.90837]
[1777680028781,16.08,78241.33,182.8,0.62654,0.0005,17.90837]
[1777680028876,16.08,78241.33,182.8,0.62654,0.0005,17.90837]
[1777680029265,16.08,78249.49,182.8,0.63058,0.0005,17.84751]
[1777680030195,16.09,78246.0,182.8,0.62883,0.0005,17.87424]
[1777680031468,16.09,78246.0,182.8,0.62883,0.0005,17.87424]
[1777680032649,16.09,78242.53,182.8,0.6271,0.0005,17.89535]
[1777680037430,16.09,78241.07,182.8,0.62637,0.0005,17.90626]
[1777680037447,16.09,78241.21,182.8,0.62644,0.0005,17.90528]
[1777680043624,16.09,78239.37,182.8,0.62553,0.0005,17.91866]
[1777680043950,16.09,78239.54,182.8,0.62562,0.0005,17.91735]
[1777680044026,16.09,78239.04,182.8,0.62537,0.0005,17.92094]
[1777680044734,16.09,78232.84,182.8,0.62228,0.0005,17.96556]
[1777680049769,16.08,78232.31,182.8,0.62205,0.0005,17.96887]
[1777680052979,16.08,78232.31,182.8,0.62205,0.0005,17.96887]
[1777680058832,16.08,78232.22,182.8,0.62207,0.0005,17.96863]
[1777680063867,16.07,78232.3,182.8,0.62214,0.0005,17.96756]
[1777680068901,16.07,78235.74,182.8,0.6239,0.0005,17.94234]
[1777680070916,16.06,78238.66,182.8,0.62537,0.0005,17.9209]
[1777680075951,16.06,78238.73,182.8,0.62543,0.0005,17.91994]
[1777680078182,16.06,78238.53,182.8,0.62534,0.0005,17.92132]
[1777680078276,16.05,78240.21,182.8,0.62624,0.0005,17.908]
[1777680080257,16.04,78241.92,182.8,0.62715,0.0005,17.89446]
[1777680082412,16.03,78243.93,182.8,0.62826,0.0005,17.87788]
[1777680082430,16.03,78246.75,182.8,0.62967,0.0005,17.85657]
[1777680088083,16.03,78246.8,182.8,0.62971,0.0005,17.85591]
[1777680088184,16.02,78246.66,182.8,0.62965,0.0005,17.85692]
[1777680092416,16.02,78244.26,182.8,0.62846,0.0005,17.87489]
[1777680099112,16.02,78244.86,182.8,0.62883,0.0005,17.86467]
[1777680104147,16.02,78246.01,182.8,0.62942,0.0005,17.85571]
[1777680107168,16.01,78248.92,182.8,0.63088,0.0005,17.83341]
[1777680110428,16.01,78249.75,182.8,0.6313,0.0005,17.82696]
[1777680110556,16.01,78249.75,182.8,0.6313,0.0005,17.82696]
[1777680110658,16.01,78249.91,182.8,0.63138,0.0005,17.82565]
[1777680115875,16.01,78250.09,182.8,0.63148,0.0005,17.82409]
[1777680115925,16.01,78250.09,182.8,0.63148,0.0005,17.82409]
[1777680116231,16.01,78248.43,182.8,0.63066,0.0005,17.83675]
[1777680121266,16.01,78248.37,182.8,0.63065,0.0005,17.83691]
[1777680126301,16.01,78246.32,182.8,0.62965,0.0005,17.85217]
[1777680131335,16.0,78246.32,182.8,0.62967,0.0005,17.85183]
[1777680132562,16.0,78246.32,182.8,0.62967,0.0005,17.85183]
[1777680132568,16.0,78246.32,182.8,0.62967,0.0005,17.85183]
[1777680132663,16.0,78248.59,182.8,0.63081,0.0005,17.83442]
[1777680134357,16.0,78251.24,182.8,0.63213,0.0005,17.81401]
[1777680139392,16.0,78253.3,182.8,0.63317,0.0005,17.79783]
[1777680144427,16.0,78255.85,182.8,0.63445,0.0005,17.77772]
[1777680147273,16.0,78257.79,182.8,0.63542,0.0005,17.76234]
[1777680147285,16.0,78257.79,182.8,0.63542,0.0005,17.76234]
[1777680147449,16.0,78252.91,182.8,0.633,0.0005,17.80052]
[1777680148180,16.0,78252.91,182.8,0.633,0.0005,17.80052]
[1777680149464,16.0,78244.66,182.8,0.6289,0.0005,17.8635]
[1777680154498,15.99,78245.37,182.8,0.62931,0.0005,17.85261]
[1777680159534,15.99,78245.09,182.8,0.62919,0.0005,17.85436]
[1777680164569,15.99,78244.95,182.8,0.62914,0.0005,17.85507]
[1777680168548,15.98,78245.05,182.8,0.62921,0.0005,17.85409]
[1777680169604,15.98,78240.9,182.8,0.62714,0.0005,17.88511]
[1777680173632,15.97,78237.68,182.8,0.62565,0.0005,17.9071]
[1777680179674,15.95,78239.72,182.8,0.62682,0.0005,17.88967]
[1777680185716,15.94,78240.39,182.8,0.62721,0.0005,17.88387]
[1777680186723,15.94,78244.66,182.8,0.62937,0.0005,17.85156]
[1777680188984,15.94,78245.25,182.8,0.62968,0.0005,17.84684]
[1777680189003,15.94,78245.25,182.8,0.62968,0.0005,17.84684]
[1777680189744,15.94,78249.8,182.8,0.63196,0.0005,17.81184]
[1777680190313,15.94,78249.8,182.8,0.63196,0.0005,17.81184]
[1777680190478,15.94,78249.8,182.8,0.63196,0.0005,17.81184]
[1777680190577,15.94,78249.8,182.8,0.63196,0.0005,17.81184]
[1777680190751,15.94,78257.57,182.8,0.63584,0.0005,17.75079]
[1777680190948,15.94,78257.57,182.8,0.63584,0.0005,17.75079]
[1777680191758,15.94,78261.49,182.8,0.6378,0.0005,17.71938]
[1777680192427,15.94,78261.49,182.8,0.6378,0.0005,17.71938]
[1777680197800,15.93,78262.4,182.8,0.63826,0.0005,17.71184]
[1777680199814,15.93,78272.74,182.8,0.6434,0.0005,17.62659]
[1777680201991,15.93,78272.28,182.8,0.64317,0.0005,17.63045]
[1777680202100,15.93,78275.48,182.8,0.64475,0.00049,17.60355]
[1777680203055,15.93,78275.48,182.8,0.64475,0.00049,17.60355]
[1777680203102,15.93,78287.67,182.8,0.65076,0.00049,17.49853]
[1777680204141,15.93,78286.63,182.8,0.65025,0.00049,17.50769]
[1777680209884,15.94,78287.97,182.8,0.65089,0.00049,17.49624]
[1777680214920,15.94,78283.27,182.8,0.6486,0.00049,17.53222]
[1777680215808,15.94,78283.27,182.8,0.6486,0.00049,17.53222]
[1777680217941,15.94,78280.0,182.8,0.64698,0.00049,17.56055]
[1777680222976,15.94,78278.46,182.8,0.6462,0.00049,17.57401]
[1777680228016,15.94,78278.3,182.8,0.64611,0.00049,17.57559]
[1777680233051,15.94,78279.53,182.8,0.64671,0.00049,17.56534]
[1777680238086,15.95,78280.13,182.8,0.64699,0.00049,17.56049]
[1777680243121,15.95,78282.4,182.8,0.64809,0.00049,17.54129]
[1777680250170,15.95,78282.79,182.8,0.64825,0.00049,17.53838]
[1777680255205,15.95,78281.02,182.8,0.64737,0.00049,17.55389]
[1777680260239,15.95,78281.04,182.8,0.64736,0.00049,17.55393]
[1777680265274,15.95,78281.28,182.8,0.64747,0.00049,17.55207]
[1777680270310,15.96,78282.07,182.8,0.64785,0.00049,17.54547]
[1777680275345,15.98,78276.7,182.8,0.64505,0.00049,17.58932]
[1777680277776,15.98,78271.56,182.8,0.64251,0.00049,17.63253]
[1777680285415,15.98,78270.82,182.8,0.64213,0.00049,17.63893]
[1777680289443,15.98,78267.17,182.8,0.64031,0.0005,17.66907]
[1777680293930,15.98,78265.13,182.8,0.63931,0.0005,17.68552]
[1777680294478,15.98,78265.51,182.8,0.63951,0.0005,17.68238]
[1777680300520,15.98,78266.7,182.8,0.64011,0.0005,17.67237]
[1777680302505,15.98,78266.79,182.8,0.64016,0.0005,17.67159]
[1777680302512,15.98,78266.79,182.8,0.64016,0.0005,17.67159]
[1777680302584,15.98,78266.79,182.8,0.64016,0.0005,17.67159]
[1777680302700,15.98,78265.93,182.8,0.63974,0.0005,17.67857]
[1777680303543,15.98,78256.57,182.8,0.63509,0.0005,17.75365]
[1777680308578,15.97,78255.52,182.8,0.63458,0.0005,17.76164]
[1777680309501,15.97,78255.52,182.8,0.63458,0.0005,17.76164]
[1777680309585,15.97,78254.65,182.8,0.63415,0.0005,17.76843]
[1777680314826,15.97,78253.18,182.8,0.63343,0.0005,17.77981]
[1777680317835,15.97,78252.77,182.8,0.63324,0.0005,17.78275]
[1777680318579,15.97,78252.77,182.8,0.63325,0.0005,17.78254]
[1777680320592,15.97,78250.54,182.8,0.63214,0.0005,17.7998]
[1777680325697,15.96,78249.8,182.8,0.6318,0.0005,17.80505]
[1777680326745,15.96,78249.8,182.8,0.6318,0.0005,17.80505]
[1777680326813,15.96,78249.8,182.8,0.63181,0.0005,17.80497]
[1777680331381,15.92,78251.75,182.8,0.63316,0.0005,17.78383]
[1777680336776,15.84,78251.43,182.8,0.63361,0.0005,17.77184]
[1777680343825,15.77,78251.75,182.8,0.63437,0.00051,17.75953]
[1777680345210,15.76,78251.84,182.8,0.6345,0.00051,17.7575]
[1777680347762,15.74,78251.07,182.8,0.63426,0.00051,17.76117]
[1777680352888,15.69,78251.25,182.8,0.63473,0.00051,17.75361]
[1777680357923,15.68,78251.19,182.8,0.63474,0.00051,17.75354]
[1777680363964,15.68,78251.3,182.8,0.63483,0.00051,17.752]
[1777680369000,15.68,78252.9,182.8,0.63567,0.00051,17.73859]
[1777680372121,15.68,78252.9,182.8,0.63567,0.00051,17.73859]
[1777680372156,15.68,78252.9,182.8,0.63567,0.00051,17.73859]
[1777680372231,15.67,78252.53,182.8,0.6355,0.00051,17.74129]
[1777680373028,15.67,78248.59,182.8,0.63351,0.00051,17.7728]
[1777680374035,15.66,78245.3,182.8,0.63191,0.00051,17.79772]
[1777680378310,15.63,78245.51,182.8,0.63225,0.00051,17.79229]
[1777680378374,15.62,78245.51,182.8,0.63232,0.00051,17.7911]
[1777680382275,15.61,78245.89,182.8,0.6326,0.00051,17.78671]
[1777680385215,15.61,78245.99,182.8,0.63268,0.00051,17.7856]
[1777680385253,15.61,78245.99,182.8,0.63268,0.00051,17.7856]
[1777680385270,15.61,78245.91,182.8,0.63264,0.00051,17.78614]
[1777680386741,15.61,78242.06,182.8,0.63067,0.00051,17.81648]
[1777680392163,15.58,78241.17,182.8,0.63049,0.00051,17.81453]
[1777680396170,15.58,78240.76,182.8,0.63029,0.00051,17.81757]
[1777680396192,15.58,78240.72,182.8,0.63028,0.00051,17.81766]
[1777680399214,15.57,78243.59,182.8,0.63178,0.00051,17.79471]
[1777680404249,15.57,78243.06,182.8,0.63154,0.00051,17.79844]
[1777680409288,15.57,78244.67,182.8,0.63239,0.00051,17.78516]
[1777680414319,15.56,78245.1,182.8,0.63264,0.00051,17.78128]
[1777680419354,15.56,78244.61,182.8,0.63242,0.00051,17.78474]
[1777680424389,15.56,78244.78,182.8,0.63253,0.00051,17.78293]
[1777680430431,15.55,78244.45,182.8,0.6324,0.00051,17.78503]
[1777680435466,15.55,78245.01,182.8,0.63271,0.00051,17.78013]
[1777680440503,15.54,78246.9,182.8,0.63371,0.00051,17.76458]
[1777680445538,15.54,78246.88,182.8,0.63372,0.00051,17.76436]
[1777680449567,15.54,78244.09,182.8,0.63231,0.00051,17.78637]
[1777680454602,15.54,78243.4,182.8,0.63202,0.00051,17.78624]
[1777680459636,15.53,78242.53,182.8,0.6316,0.00051,17.79269]
[1777680464671,15.53,78242.93,182.8,0.63183,0.00051,17.78905]
[1777680468700,15.53,78246.05,182.8,0.63346,0.00051,17.76376]
[1777680473738,15.52,78243.84,182.8,0.63235,0.00051,17.78107]
[1777680478773,15.52,78243.88,182.8,0.63239,0.00051,17.78032]
[1777680481245,15.52,78242.33,182.8,0.63161,0.00051,17.79249]
[1777680481794,15.52,78241.02,182.8,0.63094,0.00052,17.80277]
[1777680486829,15.51,78239.96,182.8,0.63042,0.00052,17.81062]
[1777680493096,15.51,78239.79,182.8,0.63038,0.00052,17.81134]
[1777680493878,15.51,78239.83,182.8,0.6304,0.00052,17.81093]
[1777680498915,15.5,78239.19,182.8,0.6301,0.00052,17.81546]
[1777680503950,15.5,78237.29,182.8,0.62916,0.00052,17.82981]
[1777680508984,15.49,78240.62,182.8,0.63091,0.00052,17.8031]
[1777680514021,15.49,78242.76,182.8,0.63207,0.00052,17.78053]
[1777680514116,15.49,78242.76,182.8,0.63207,0.00052,17.78053]
[1777680515029,15.49,78243.03,182.8,0.63221,0.00052,17.77837]
[1777680515163,15.49,78243.03,182.8,0.63221,0.00052,17.77837]
[1777680516036,15.49,78242.8,182.8,0.6321,0.00052,17.78016]
[1777680521070,15.49,78243.17,182.8,0.63229,0.00052,17.77709]
[1777680526106,15.49,78240.37,182.8,0.63086,0.00052,17.79919]
[1777680526127,15.49,78240.37,182.8,0.63086,0.00052,17.79919]
[1777680527113,15.49,78240.6,182.8,0.63098,0.00052,17.79733]
[1777680532312,15.49,78240.71,182.8,0.63105,0.00052,17.79631]
[1777680532414,15.49,78240.47,182.8,0.63093,0.00052,17.79818]
[1777680538190,15.46,78239.65,182.8,0.63068,0.00052,17.80183]
[1777680543226,15.41,78237.47,182.8,0.62995,0.00052,17.81285]
[1777680549152,15.37,78239.56,182.8,0.6314,0.00052,17.7904]
[1777680554304,15.33,78239.76,182.8,0.63178,0.00052,17.78445]
[1777680560170,15.33,78236.5,182.8,0.63011,0.00052,17.81004]
[1777680565383,15.29,78238.07,182.8,0.63128,0.00052,17.7921]
[1777680569702,15.28,78238.2,182.8,0.63136,0.00052,17.79078]
[1777680569767,15.28,78238.2,182.8,0.63137,0.00052,17.7907]
[1777680577745,15.28,78238.96,182.8,0.63182,0.00052,17.77899]
[1777680577751,15.28,78238.96,182.8,0.63184,0.00052,17.77874]
[1777680582552,15.28,78238.26,182.8,0.6315,0.00052,17.78401]
[1777680588544,15.27,78235.97,182.8,0.63034,0.00052,17.80171]
[1777680591060,15.27,78232.6,182.8,0.62859,0.00053,17.82828]
[1777680592225,15.26,78232.6,182.8,0.62866,0.00053,17.82711]
[1777680592336,15.26,78232.6,182.8,0.62866,0.00053,17.82711]
[1777680592357,15.26,78232.6,182.8,0.62866,0.00053,17.82711]
[1777680592487,15.26,78232.6,182.8,0.62866,0.00053,17.82711]
[1777680592571,15.25,78243.99,182.8,0.63471,0.00052,17.73381]
[1777680593668,15.25,78243.99,182.8,0.63471,0.00052,17.73381]
[1777680593766,15.25,78248.09,182.8,0.63685,0.00052,17.69961]
[1777680596659,15.25,78245.84,182.8,0.63569,0.00052,17.71827]
[1777680596667,15.25,78245.84,182.8,0.63569,0.00052,17.71827]
[1777680596778,15.25,78245.84,182.8,0.63569,0.00052,17.71827]
[1777680596879,15.25,78245.86,182.8,0.6357,0.00052,17.71805]
[1777680597978,15.25,78253.03,182.8,0.63944,0.00052,17.6575]
[1777680599286,15.25,78252.88,182.8,0.63937,0.00052,17.65871]
[1777680602595,15.24,78252.97,182.8,0.63943,0.00052,17.65773]
[1777680602602,15.24,78252.97,182.8,0.63943,0.00052,17.65773]
[1777680602642,15.24,78252.84,182.8,0.63937,0.00052,17.65877]
[1777680603470,15.24,78252.84,182.8,0.63937,0.00052,17.65877]
[1777680603649,15.24,78242.28,182.8,0.63385,0.00052,17.74722]
[1777680607677,15.24,78240.69,182.8,0.63304,0.00052,17.75995]
[1777680612712,15.24,78241.86,182.8,0.63368,0.00052,17.75]
[1777680617834,15.24,78241.79,182.8,0.63366,0.00052,17.75029]
[1777680623789,15.23,78243.85,182.8,0.63476,0.00052,17.73287]
[1777680629194,15.23,78241.76,182.8,0.63369,0.00052,17.74983]
[1777680629196,15.23,78241.76,182.8,0.63369,0.00052,17.74983]
[1777680636698,15.23,78241.9,182.8,0.63383,0.00052,17.7429]
[1777680638626,15.23,78241.9,182.8,0.63384,0.00052,17.74275]
[1777680638636,15.23,78241.9,182.8,0.63384,0.00052,17.74275]
[1777680638709,15.23,78241.9,182.8,0.63384,0.00052,17.74268]
[1777680643928,15.22,78241.67,182.8,0.63375,0.00052,17.74418]
[1777680649034,15.22,78241.88,182.8,0.63387,0.00052,17.74215]
[1777680649116,15.22,78246.39,182.8,0.63624,0.00052,17.70464]
[1777680649593,15.22,78246.39,182.8,0.63624,0.00052,17.70464]
[1777680649615,15.22,78246.39,182.8,0.63624,0.00052,17.70464]
[1777680649971,15.22,78252.27,182.8,0.63932,0.00052,17.65486]
[1777680650978,15.22,78255.89,182.8,0.6412,0.00052,17.62371]
[1777680657020,15.22,78258.0,182.8,0.64232,0.00052,17.60513]
[1777680662055,15.22,78255.0,182.8,0.64075,0.00052,17.63117]
[1777680663925,15.22,78255.2,182.8,0.64086,0.00052,17.62945]
[1777680663956,15.22,78255.2,182.8,0.64086,0.00052,17.62945]
[1777680663981,15.22,78255.2,182.8,0.64086,0.00052,17.62945]
[1777680664078,15.22,78255.2,182.8,0.64086,0.00052,17.62945]
[1777680664179,15.22,78253.04,182.8,0.63973,0.00052,17.64804]
[1777680665075,15.22,78248.12,182.8,0.63716,0.00052,17.68985]
[1777680665764,15.22,78248.12,182.8,0.63716,0.00052,17.68985]
[1777680666083,15.22,78243.41,182.8,0.6347,0.00052,17.72918]
[1777680671118,15.22,78239.86,182.8,0.63286,0.00052,17.75807]
[1777680671284,15.22,78239.86,182.8,0.63286,0.00052,17.75807]
[1777680677160,15.21,78240.25,182.8,0.63309,0.00052,17.7544]
[1777680682195,15.21,78242.39,182.8,0.63424,0.00052,17.73632]
[1777680687230,15.21,78242.64,182.8,0.6344,0.00052,17.7339]
[1777680694279,15.2,78242.3,182.8,0.63428,0.00052,17.73102]
[1777680699317,15.2,78241.99,182.8,0.63414,0.00053,17.73319]
[1777680709388,15.19,78240.61,182.8,0.63347,0.00053,17.74374]
[1777680714423,15.19,78240.28,182.8,0.63332,0.00053,17.74603]
[1777680719458,15.19,78237.67,182.8,0.63198,0.00053,17.76694]
[1777680724493,15.18,78234.9,182.8,0.63055,0.00053,17.78883]
[1777680731543,15.18,78235.8,182.8,0.63107,0.00053,17.78081]
[1777680736257,15.17,78234.38,182.8,0.63034,0.00053,17.79197]
[1777680736272,15.17,78234.16,182.8,0.63024,0.00053,17.79352]
[1777680739821,15.16,78232.58,182.8,0.62949,0.00053,17.80494]
[1777680739957,15.16,78232.58,182.8,0.62949,0.00053,17.80494]
[1777680739996,15.16,78232.41,182.8,0.62941,0.00053,17.80619]
[1777680741353,15.16,78223.11,182.8,0.62448,0.00053,17.87921]
[1777680746412,15.14,78221.96,182.8,0.62406,0.00053,17.88529]
[1777680754704,15.09,78221.75,182.8,0.62434,0.00053,17.87629]
[1777680762760,15.06,78223.56,182.8,0.62554,0.00053,17.85878]
[1777680768802,15.03,78223.26,182.8,0.62561,0.00054,17.8576]
[1777680770815,15.02,78220.26,182.8,0.62409,0.00054,17.87976]
[1777680773765,15.01,78220.31,182.8,0.62421,0.00054,17.87792]
[1777680773766,15.01,78220.31,182.8,0.62421,0.00054,17.87792]
[1777680773773,15.01,78220.31,182.8,0.62421,0.00054,17.87792]
[1777680773779,15.01,78220.31,182.8,0.62421,0.00054,17.87792]
[1777680774216,15.0,78219.33,182.8,0.62373,0.00054,17.88482]
[1777680774844,14.99,78212.97,182.8,0.62036,0.00054,17.93275]
[1777680776857,14.98,78210.01,182.8,0.6189,0.00054,17.953]
[1777680781893,14.93,78209.57,182.8,0.61902,0.00054,17.95116]
[1777680785787,14.9,78207.26,182.8,0.61798,0.00054,17.96552]
[1777680787274,14.89,78207.26,182.8,0.61805,0.00054,17.9645]
[1777680789282,14.87,78207.3,182.8,0.61821,0.00054,17.96224]
[1777680795174,14.83,78206.47,182.8,0.61808,0.00055,17.96388]
[1777680801027,14.77,78206.57,182.8,0.61857,0.00055,17.95694]
[1777680806062,14.76,78206.2,182.8,0.61843,0.00055,17.9588]
[1777680811345,14.76,78206.27,182.8,0.61849,0.00055,17.95802]
[1777680819373,14.76,78205.01,182.8,0.61785,0.00055,17.96204]
[1777680821644,14.75,78205.01,182.8,0.61788,0.00055,17.96166]
[1777680822695,14.75,78205.01,182.8,0.61788,0.00055,17.96166]
[1777680830230,14.75,78210.58,182.8,0.62096,0.00055,17.9188]
[1777680835265,14.75,78210.53,182.8,0.62095,0.00055,17.91903]
[1777680840300,14.75,78210.73,182.8,0.62106,0.00055,17.91736]
[1777680840459,14.75,78210.73,182.8,0.62106,0.00055,17.91736]
[1777680847349,14.74,78208.92,182.8,0.62009,0.00055,17.93106]
[1777680852384,14.74,78208.84,182.8,0.62005,0.00055,17.93152]
[1777680853486,14.74,78208.84,182.8,0.62005,0.00055,17.93152]
[1777680857419,14.74,78206.05,182.8,0.61853,0.00055,17.95262]
[1777680859448,14.74,78205.92,182.8,0.61846,0.00055,17.95356]
[1777680859606,14.74,78204.82,182.8,0.61786,0.00055,17.96182]
[1777680864468,14.74,78201.2,182.8,0.61589,0.00055,17.98863]
[1777680866916,14.74,78199.77,182.8,0.61511,0.00055,17.99913]
[1777680872627,14.72,78199.26,182.8,0.61502,0.00055,17.99552]
[1777680873449,14.71,78199.08,182.8,0.61493,0.00055,17.99671]
[1777680877094,14.71,78199.08,182.8,0.61493,0.00055,17.99664]
[1777680877195,14.71,78199.08,182.8,0.61494,0.00055,17.9965]
[1777680878621,14.71,78199.08,182.8,0.61494,0.00055,17.9965]
[1777680884608,14.7,78199.86,182.8,0.61546,0.00055,17.9896]
[1777680889643,14.7,78199.92,182.8,0.61551,0.00055,17.98881]
[1777680895685,14.67,78201.81,182.8,0.61673,0.00055,17.97232]
[1777680899772,14.67,78198.96,182.8,0.61522,0.00055,17.99261]
[1777680904806,14.65,78199.34,182.8,0.61556,0.00055,17.98809]
[1777680911496,14.65,78199.27,182.8,0.61554,0.00055,17.98832]
[1777680920918,14.64,78201.2,182.8,0.61667,0.00055,17.97309]
[1777680923005,14.64,78200.77,182.8,0.61643,0.00055,17.97625]
[1777680923074,14.64,78200.38,182.8,0.61622,0.00055,17.97911]
[1777680925658,14.64,78199.81,182.8,0.61591,0.00055,17.9833]
[1777680925954,14.63,78199.86,182.8,0.61595,0.00055,17.9828]
[1777680928955,14.63,78197.4,182.8,0.61459,0.00056,18.00093]
[1777680934010,14.62,78198.56,182.8,0.61535,0.00056,17.98611]
[1777680940869,14.62,78198.73,182.8,0.61545,0.00056,17.9847]
[1777680947194,14.62,78198.35,182.8,0.61528,0.00056,17.98693]
[1777680953143,14.61,78198.06,182.8,0.61516,0.00056,17.98854]
[1777680958178,14.61,78198.6,182.8,0.61549,0.00056,17.98419]
[1777680960086,14.61,78198.6,182.8,0.61549,0.00056,17.98419]
[1777680960192,14.61,78197.73,182.8,0.61501,0.00056,17.99053]
[1777680964681,14.6,78195.75,182.8,0.61393,0.00056,18.00488]
[1777680965226,14.6,78196.14,182.8,0.61415,0.00056,18.00194]
[1777680972276,14.6,78198.18,182.8,0.61532,0.00056,17.98641]
[1777680979325,14.59,78198.03,182.8,0.61526,0.00056,17.98721]
[1777680979595,14.59,78198.03,182.8,0.61526,0.00056,17.98721]
[1777680979696,14.59,78198.03,182.8,0.61526,0.00056,17.98717]
[1777680988497,14.59,78197.9,182.8,0.6152,0.00056,17.98801]
[1777680988599,14.59,78196.88,182.8,0.61465,0.00056,17.99534]
[1777680995437,14.59,78195.19,182.8,0.61375,0.00056,18.00243]
[1777680999663,14.59,78195.38,182.8,0.61387,0.00056,18.00088]
[1777681000472,14.59,78195.55,182.8,0.61397,0.00056,17.99959]
[1777681004686,14.59,78194.8,182.8,0.61352,0.00056,18.0055]
[1777681005507,14.59,78188.29,182.8,0.60989,0.00056,18.05252]
[1777681010542,14.6,78187.41,182.8,0.60935,0.00056,18.05933]
[1777681015577,14.6,78187.65,182.8,0.60945,0.00056,18.05804]
[1777681019969,14.6,78189.58,182.8,0.61051,0.00056,18.04457]
[1777681020634,14.61,78181.52,182.8,0.60599,0.00056,18.10117]
[1777681024641,14.61,78178.23,182.8,0.60412,0.00056,18.12384]
[1777681031690,14.62,78178.92,182.8,0.60447,0.00056,18.11968]
[1777681036727,14.62,78179.39,182.8,0.6047,0.00056,18.11685]
[1777681039637,14.62,78179.39,182.8,0.6047,0.00056,18.11695]
[1777681039881,14.62,78176.21,182.8,0.6029,0.00056,18.13846]
[1777681043369,14.63,78172.62,182.8,0.60087,0.00056,18.16231]
[1777681045005,14.63,78172.9,182.8,0.60102,0.00056,18.16058]
[1777681045908,14.63,78175.12,182.8,0.60225,0.00056,18.14611]
[1777681046005,14.63,78174.24,182.8,0.60175,0.00056,18.15202]
[1777681049444,14.63,78173.07,182.8,0.60108,0.00056,18.15988]
[1777681049467,14.63,78170.11,182.8,0.59941,0.00056,18.17914]
[1777681054170,14.64,78167.91,182.8,0.59816,0.00056,18.18847]
[1777681060896,14.65,78168.6,182.8,0.59849,0.00056,18.18484]
[1777681063134,14.65,78168.6,182.8,0.59849,0.00056,18.18484]
[1777681064780,14.65,78167.47,182.8,0.59783,0.00056,18.19225]
[1777681068258,14.65,78164.86,182.8,0.59635,0.00056,18.20875]
[1777681069531,14.66,78164.79,182.8,0.5963,0.00056,18.20931]
[1777681070810,14.66,78164.37,182.8,0.59605,0.00056,18.21204]
[1777681070843,14.66,78164.37,182.8,0.59605,0.00056,18.21204]
[1777681070845,14.66,78164.37,182.8,0.59605,0.00056,18.21204]
[1777681070851,14.66,78164.37,182.8,0.59605,0.00056,18.21204]
[1777681071085,14.66,78164.37,182.8,0.59605,0.00056,18.21204]
[1777681071163,14.66,78164.37,182.8,0.59605,0.00056,18.21204]
[1777681071461,14.66,78164.37,182.8,0.59605,0.00056,18.21204]
[1777681071462,14.66,78164.37,182.8,0.59605,0.00056,18.21204]
[1777681071561,14.66,78166.17,182.8,0.59706,0.00056,18.2009]
[1777681072205,14.66,78166.17,182.8,0.59706,0.00056,18.2009]
[1777681072294,14.66,78177.47,182.8,0.60339,0.00056,18.12798]
[1777681072980,14.66,78180.42,182.8,0.60502,0.00056,18.10831]
[1777681074290,14.66,78180.42,182.8,0.60502,0.00056,18.10831]
[1777681078659,14.67,78182.06,182.8,0.6059,0.00056,18.09773]
[1777681079022,14.67,78183.32,182.8,0.60657,0.00056,18.08942]
[1777681084059,14.68,78184.02,182.8,0.6069,0.00056,18.08542]
[1777681089094,14.69,78184.11,182.8,0.60689,0.00056,18.08559]
[1777681092684,14.69,78184.11,182.8,0.60689,0.00056,18.08559]
[1777681092726,14.69,78184.69,182.8,0.60717,0.00056,18.08208]
[1777681098156,14.71,78184.9,182.8,0.60722,0.00056,18.08161]
[1777681103191,14.71,78184.86,182.8,0.60713,0.00056,18.08268]
[1777681110240,14.73,78183.97,182.8,0.60655,0.00056,18.08988]
[1777681115276,14.74,78183.96,182.8,0.60651,0.00056,18.08561]
[1777681123332,14.75,78186.08,182.8,0.60759,0.00055,18.07235]
[1777681128367,14.76,78186.89,182.8,0.60798,0.00055,18.06756]
[1777681134409,14.77,78187.05,182.8,0.60799,0.00055,18.0674]
[1777681140451,14.78,78186.98,182.8,0.60788,0.00055,18.06881]
[1777681146492,14.79,78186.81,182.8,0.60772,0.00055,18.07087]
[1777681147669,14.79,78186.81,182.8,0.60772,0.00055,18.07087]
[1777681147680,14.79,78186.81,182.8,0.60769,0.00055,18.07116]
[1777681149322,14.79,78189.48,182.8,0.60917,0.00055,18.0527]
[1777681149514,14.8,78189.7,182.8,0.60928,0.00055,18.05127]
[1777681151911,14.8,78189.85,182.8,0.60935,0.00055,18.05035]
[1777681157570,14.81,78193.55,182.8,0.61133,0.00055,18.02522]
[1777681162605,14.81,78194.95,182.8,0.61204,0.00055,18.01601]
[1777681167639,14.82,78195.33,182.8,0.61219,0.00055,18.01413]
[1777681172675,14.83,78195.64,182.8,0.61231,0.00055,18.00781]
[1777681177710,14.84,78193.81,182.8,0.61124,0.00055,18.02164]
[1777681181799,14.85,78188.87,182.8,0.60848,0.00055,18.05675]
[1777681183111,14.85,78189.1,182.8,0.6086,0.00055,18.0553]
[1777681183286,14.85,78189.1,182.8,0.6086,0.00055,18.0553]
[1777681183753,14.85,78176.7,182.8,0.60175,0.00055,18.13828]
[1777681185766,14.85,78174.12,182.8,0.60031,0.00055,18.15494]
[1777681186417,14.85,78174.12,182.8,0.60031,0.00055,18.15494]
[1777681191209,14.86,78174.25,182.8,0.60037,0.00055,18.15431]
[1777681192973,14.86,78174.25,182.8,0.60037,0.00055,18.15431]
[1777681192975,14.86,78174.25,182.8,0.60037,0.00055,18.15431]
[1777681193088,14.86,78174.25,182.8,0.60037,0.00055,18.15431]
[1777681193096,14.86,78174.25,182.8,0.60037,0.00055,18.15431]
[1777681193145,14.86,78174.25,182.8,0.60037,0.00055,18.15431]
[1777681193822,14.86,78182.99,182.8,0.60518,0.00055,18.09738]
[1777681195453,14.86,78182.99,182.8,0.60518,0.00055,18.09738]
[1777681195677,14.86,78190.67,182.8,0.6094,0.00055,18.04516]
[1777681200809,14.87,78191.51,182.8,0.60982,0.00055,18.03992]
[1777681205908,14.88,78192.62,182.8,0.61035,0.00055,18.03324]
[1777681212957,14.89,78192.61,182.8,0.61026,0.00055,18.03442]
[1777681214941,14.89,78192.45,182.8,0.61016,0.00055,18.03569]
[1777681215948,14.89,78192.45,182.8,0.61014,0.00055,18.03585]
[1777681222021,14.9,78193.46,182.8,0.61061,0.00055,18.02991]
[1777681229070,14.92,78193.28,182.8,0.61043,0.00055,18.03231]
[1777681234105,14.93,78193.26,182.8,0.61038,0.00055,18.02815]
[1777681240147,14.94,78193.32,182.8,0.61035,0.00055,18.02865]
[1777681249283,14.94,78193.34,182.8,0.61032,0.00055,18.02896]
[1777681252970,14.96,78195.54,182.8,0.61141,0.00055,18.01509]
[1777681259279,14.97,78195.5,182.8,0.61132,0.00054,18.01633]
[1777681264315,14.98,78193.63,182.8,0.61024,0.00055,18.03013]
[1777681269350,14.98,78194.22,182.8,0.61051,0.00054,18.02673]
[1777681271362,14.98,78194.55,182.8,0.61068,0.00054,18.02458]
[1777681279420,15.0,78193.27,182.8,0.60989,0.00054,18.03469]
[1777681290497,15.01,78193.99,182.8,0.61017,0.00054,18.03112]
[1777681292406,15.01,78194.81,182.8,0.61063,0.00054,18.02046]
[1777681297546,15.02,78195.67,182.8,0.61105,0.00054,18.01521]
[1777681298992,15.02,78195.67,182.8,0.61104,0.00054,18.01532]
[1777681300118,15.02,78197.84,182.8,0.61221,0.00054,18.0002]
[1777681300124,15.02,78197.84,182.8,0.61221,0.00054,18.0002]
[1777681300126,15.02,78197.84,182.8,0.61221,0.00054,18.0002]
[1777681300694,15.02,78197.84,182.8,0.61221,0.00054,18.0002]
[1777681300803,15.02,78197.84,182.8,0.61221,0.00054,18.0002]
[1777681300879,15.03,78206.78,182.8,0.61704,0.00054,17.93617]
[1777681302580,15.03,78210.54,182.8,0.61906,0.00054,17.90851]
[1777681306320,15.03,78211.1,182.8,0.61933,0.00054,17.90478]
[1777681308700,15.04,78211.04,182.8,0.61927,0.00054,17.90554]
[1777681308917,15.04,78211.04,182.8,0.61927,0.00054,17.90554]
[1777681308929,15.04,78211.41,182.8,0.61946,0.00054,17.90293]
[1777681309630,15.04,78216.65,182.8,0.62227,0.00054,17.86348]
[1777681311460,15.04,78216.98,182.8,0.62244,0.00054,17.86104]
[1777681311489,15.04,78216.98,182.8,0.62244,0.00054,17.86104]
[1777681311644,15.04,78222.23,182.8,0.62525,0.00054,17.82052]
[1777681312650,15.04,78225.51,182.8,0.627,0.00054,17.79482]
[1777681315672,15.04,78228.92,182.8,0.62881,0.00053,17.76792]
[1777681320707,15.08,78230.01,182.8,0.62909,0.00053,17.76374]
[1777681325742,15.09,78230.44,182.8,0.62925,0.00053,17.76141]
[1777681330777,15.1,78230.66,182.8,0.62929,0.00053,17.76078]
[1777681333086,15.1,78230.52,182.8,0.62919,0.00053,17.76238]
[1777681333798,15.1,78227.24,182.8,0.62743,0.00053,17.78875]
[1777681339841,15.11,78226.21,182.8,0.6268,0.00053,17.79815]
[1777681344875,15.13,78227.28,182.8,0.62728,0.00053,17.791]
[1777681349910,15.13,78229.7,182.8,0.62849,0.00053,17.77295]
[1777681354945,15.14,78227.51,182.8,0.62729,0.00053,17.78629]
[1777681359980,15.15,78227.89,182.8,0.62742,0.00053,17.78439]
[1777681365015,15.16,78227.34,182.8,0.62705,0.00053,17.78984]
[1777681372064,15.18,78227.75,182.8,0.62717,0.00053,17.78815]
[1777681377754,15.18,78228.31,182.8,0.62742,0.00053,17.78439]
[1777681379113,15.19,78220.76,182.8,0.62336,0.00053,17.84377]
[1777681383141,15.19,78225.46,182.8,0.62581,0.00053,17.80826]
[1777681390196,15.21,78227.32,182.8,0.6267,0.00053,17.79516]
[1777681395231,15.21,78227.68,182.8,0.62683,0.00053,17.79334]
[1777681400266,15.22,78227.91,182.8,0.62688,0.00053,17.79251]
[1777681402163,15.22,78228.68,182.8,0.62728,0.00053,17.78668]
[1777681402239,15.22,78228.68,182.8,0.62728,0.00053,17.78668]
[1777681402280,15.23,78229.53,182.8,0.62771,0.00053,17.7802]
[1777681403020,15.23,78229.53,182.8,0.62771,0.00053,17.7802]
[1777681403286,15.23,78233.15,182.8,0.62961,0.00053,17.75173]
[1777681404295,15.23,78235.8,182.8,0.631,0.00053,17.73071]
[1777681410336,15.24,78237.83,182.8,0.63197,0.00053,17.71582]
[1777681411510,15.24,78243.71,182.8,0.63507,0.00052,17.66269]
[1777681417386,15.25,78243.01,182.8,0.63461,0.00052,17.66999]
[1777681421414,15.26,78245.71,182.8,0.63597,0.00052,17.64852]
[1777681426449,15.27,78247.35,182.8,0.63677,0.00052,17.63578]
[1777681430222,15.27,78247.38,182.8,0.63675,0.00052,17.63615]
[1777681430778,15.27,78247.38,182.8,0.63675,0.00052,17.63615]
[1777681430842,15.27,78247.59,182.8,0.63685,0.00052,17.6346]
[1777681434192,15.28,78249.2,182.8,0.63766,0.00052,17.62158]
[1777681434505,15.28,78252.15,182.8,0.63919,0.00052,17.59678]
[1777681436519,15.28,78256.55,182.8,0.64145,0.00052,17.55946]
[1777681441554,15.29,78256.07,182.8,0.64114,0.00052,17.56468]
[1777681446589,15.3,78256.13,182.8,0.64112,0.00052,17.56515]
[1777681449388,15.3,78255.78,182.8,0.64091,0.00052,17.56855]
[1777681449396,15.3,78255.78,182.8,0.64091,0.00052,17.56855]
[1777681449807,15.3,78258.46,182.8,0.64229,0.00052,17.54561]
[1777681450750,15.3,78261.61,182.8,0.64392,0.00052,17.5183]
[1777681451970,15.3,78261.61,182.8,0.64392,0.00052,17.5183]
[1777681452056,15.3,78264.42,182.8,0.64535,0.00052,17.49393]
[1777681456659,15.31,78268.17,182.8,0.64723,0.00052,17.46159]
[1777681462371,15.32,78268.6,182.8,0.64739,0.00052,17.45889]
[1777681462413,15.32,78268.6,182.8,0.64739,0.00052,17.45889]
[1777681462939,15.32,78268.6,182.8,0.64739,0.00052,17.45889]
[1777681463021,15.32,78272.72,182.8,0.64948,0.00051,17.42235]
[1777681463708,15.32,78287.89,182.8,0.65724,0.00051,17.28182]
[1777681464501,15.32,78287.89,182.8,0.65724,0.00051,17.28182]
[1777681464715,15.34,78290.08,182.8,0.65816,0.00051,17.26463]
[1777681469750,15.42,78291.72,182.8,0.65825,0.00051,17.26342]
[1777681474786,15.5,78292.1,182.8,0.65774,0.0005,17.26863]
[1777681475801,15.5,78292.1,182.8,0.65774,0.0005,17.26863]
[1777681478219,15.54,78293.05,182.8,0.65779,0.0005,17.26781]
[1777681483849,15.62,78294.0,182.8,0.65755,0.0005,17.27261]
[1777681485343,15.62,78294.0,182.8,0.65755,0.0005,17.27261]
[1777681485863,15.62,78303.58,182.8,0.6623,0.0005,17.18262]
[1777681486417,15.62,78303.58,182.8,0.6623,0.0005,17.18262]
[1777681486420,15.62,78303.58,182.8,0.6623,0.0005,17.18262]
[1777681486446,15.62,78303.58,182.8,0.6623,0.0005,17.18262]
[1777681486994,15.62,78303.58,182.8,0.6623,0.0005,17.18262]
[1777681487080,15.62,78303.58,182.8,0.6623,0.0005,17.18262]
[1777681487080,15.63,78308.99,182.8,0.66497,0.0005,17.13086]
[1777681487864,15.63,78308.99,182.8,0.66497,0.0005,17.13086]
[1777681492914,15.63,78309.47,182.8,0.66515,0.0005,17.12746]
[1777681495842,15.64,78310.19,182.8,0.66548,0.0005,17.12098]
[1777681495935,15.64,78313.76,182.8,0.66723,0.00049,17.08632]
[1777681496126,15.64,78313.76,182.8,0.66723,0.00049,17.08632]
[1777681499719,15.64,78311.9,182.8,0.66627,0.00049,17.10542]
[1777681501977,15.65,78308.57,182.8,0.66458,0.0005,17.13868]
[1777681502132,15.65,78308.57,182.8,0.66458,0.0005,17.13868]
[1777681508019,15.65,78308.28,182.8,0.66436,0.0005,17.14295]
[1777681513054,15.66,78307.94,182.8,0.66412,0.0005,17.14769]
[1777681515068,15.66,78304.82,182.8,0.66255,0.0005,17.17813]
[1777681522117,15.74,78305.1,182.8,0.66197,0.00049,17.18946]
[1777681523528,15.75,78305.21,182.8,0.66193,0.00049,17.1903]
[1777681530173,15.77,78305.23,182.8,0.66174,0.00049,17.19411]
[1777681533672,15.77,78305.09,182.8,0.66168,0.00049,17.19066]
[1777681541388,15.78,78305.57,182.8,0.66184,0.00049,17.18759]
[1777681542253,15.78,78305.57,182.8,0.66181,0.00049,17.18816]
[1777681542446,15.78,78301.11,182.8,0.6596,0.00049,17.23032]
[1777681543264,15.79,78298.52,182.8,0.65831,0.00049,17.25464]
[1777681548846,15.79,78297.9,182.8,0.65796,0.00049,17.26122]
[1777681554342,15.8,78303.18,182.8,0.66049,0.00049,17.21355]
[1777681555185,15.8,78303.18,182.8,0.66049,0.00049,17.21355]
[1777681555349,15.8,78304.66,182.8,0.6612,0.00049,17.19997]
[1777681560383,15.81,78305.59,182.8,0.66158,0.00049,17.19269]
[1777681561390,15.81,78308.44,182.8,0.66297,0.00049,17.16598]
[1777681566426,15.82,78308.35,182.8,0.66287,0.00049,17.16801]
[1777681571461,15.82,78308.15,182.8,0.66272,0.00049,17.17086]
[1777681576496,15.83,78310.69,182.8,0.66392,0.00049,17.14767]
[1777681577882,15.83,78310.69,182.8,0.66392,0.00049,17.14767]
[1777681578749,15.83,78314.24,182.8,0.66564,0.00049,17.11409]
[1777681579372,15.83,78314.24,182.8,0.66564,0.00049,17.11409]
[1777681579517,15.83,78318.58,182.8,0.66775,0.00049,17.07233]
[1777681584553,15.84,78319.81,182.8,0.66828,0.00049,17.06172]
[1777681588990,15.84,78319.82,182.8,0.66824,0.00049,17.06246]
[1777681589588,15.84,78322.26,182.8,0.66941,0.00049,17.03913]
[1777681591602,15.85,78324.72,182.8,0.67061,0.00049,17.01016]
[1777681592940,15.85,78324.72,182.8,0.67061,0.00049,17.01016]
[1777681593509,15.85,78325.05,182.8,0.67076,0.00049,17.00721]
[1777681593616,15.85,78326.84,182.8,0.67161,0.00049,16.9898]
[1777681594342,15.85,78326.84,182.8,0.67161,0.00049,16.9898]
[1777681594921,15.85,78337.91,182.8,0.67696,0.00048,16.87876]
[1777681595756,15.85,78337.91,182.8,0.67696,0.00048,16.87876]
[1777681597306,15.85,78339.63,182.8,0.67775,0.00048,16.86189]
[1777681597306,15.85,78339.63,182.8,0.67775,0.00048,16.86189]
[1777681599500,15.86,78339.63,182.8,0.67774,0.00048,16.86225]
[1777681599658,15.86,78342.07,182.8,0.67888,0.00048,16.83795]
[1777681601672,15.86,78344.7,182.8,0.6801,0.00048,16.8116]
[1777681605700,15.87,78351.89,182.8,0.68347,0.00048,16.73828]
[1777681610084,15.87,78349.16,182.8,0.68211,0.00048,16.76812]
[1777681612826,15.88,78348.33,182.8,0.68168,0.00048,16.77748]
[1777681612826,15.88,78348.33,182.8,0.68168,0.00048,16.77748]
[1777681612878,15.88,78348.33,182.8,0.68168,0.00048,16.77748]
[1777681612886,15.88,78345.35,182.8,0.68024,0.00048,16.80872]
[1777681613865,15.88,78341.62,182.8,0.67844,0.00048,16.8474]
[1777681616270,15.88,78339.69,182.8,0.67749,0.00048,16.86767]
[1777681616779,15.88,78339.49,182.8,0.67738,0.00048,16.86997]
[1777681621812,15.89,78339.26,182.8,0.67721,0.00048,16.87361]
[1777681626847,15.9,78339.38,182.8,0.67721,0.00048,16.87364]
[1777681631882,15.9,78339.48,182.8,0.6772,0.00048,16.87379]
[1777681632658,15.9,78339.48,182.8,0.6772,0.00048,16.87379]
[1777681632889,15.9,78340.56,182.8,0.67771,0.00048,16.86303]
[1777681633359,15.9,78340.56,182.8,0.67771,0.00048,16.86303]
[1777681634359,15.9,78339.1,182.8,0.677,0.00048,16.87811]
[1777681635538,15.9,78338.96,182.8,0.67692,0.00048,16.87974]
[1777681638921,15.91,78337.75,182.8,0.67631,0.00048,16.8926]
[1777681638950,15.91,78337.75,182.8,0.67631,0.00048,16.8926]
[1777681639189,15.91,78337.88,182.8,0.67636,0.00048,16.89148]
[1777681639937,15.91,78325.4,182.8,0.67034,0.00048,17.01607]
[1777681640429,15.91,78325.4,182.8,0.67034,0.00048,17.01607]
[1777681640945,15.91,78323.37,182.8,0.66934,0.00048,17.03612]
[1777681645981,15.91,78322.67,182.8,0.66897,0.00048,17.04372]
[1777681652022,15.92,78322.69,182.8,0.66897,0.00048,17.03913]
[1777681657011,15.92,78322.37,182.8,0.66878,0.00048,17.0431]
[1777681658066,15.92,78315.33,182.8,0.66534,0.00049,17.11135]
[1777681660079,15.93,78311.63,182.8,0.66352,0.00049,17.14684]
[1777681665115,15.93,78309.42,182.8,0.66239,0.00049,17.16854]
[1777681668136,15.93,78311.81,182.8,0.66353,0.00049,17.14659]
[1777681670170,15.93,78311.43,182.8,0.66333,0.00049,17.15044]
[1777681671157,15.94,78306.75,182.8,0.66102,0.00049,17.19485]
[1777681673385,15.94,78306.32,182.8,0.66079,0.00049,17.19933]
[1777681674177,15.94,78306.34,182.8,0.66079,0.00049,17.19936]
[1777681676323,15.94,78306.37,182.8,0.66079,0.00049,17.19929]
[1777681681227,15.95,78303.89,182.8,0.6595,0.00049,17.22381]
[1777681686262,15.96,78302.51,182.8,0.65877,0.00049,17.2375]
[1777681690322,15.96,78302.33,182.8,0.65865,0.00049,17.2397]
[1777681690290,15.96,78299.98,182.8,0.65749,0.00049,17.26137]
[1777681691297,15.96,78295.33,182.8,0.65521,0.00049,17.30361]
[1777681692304,15.96,78292.84,182.8,0.65398,0.00049,17.32603]
[1777681696005,15.96,78294.46,182.8,0.65476,0.00049,17.31179]
[1777681698355,15.97,78286.48,182.8,0.65082,0.00049,17.38278]
[1777681704513,15.97,78286.63,182.8,0.65087,0.00049,17.38181]
[1777681704580,15.97,78286.75,182.8,0.65092,0.00049,17.38097]
[1777681707410,15.97,78284.37,182.8,0.64973,0.00049,17.40198]
[1777681713264,15.97,78283.85,182.8,0.64949,0.00049,17.40164]
[1777681724533,15.98,78281.62,182.8,0.64831,0.00049,17.42239]
[1777681729570,15.98,78281.66,182.8,0.6483,0.00049,17.4225]
[1777681734605,15.99,78279.27,182.8,0.6471,0.00049,17.44341]
[1777681739640,15.99,78278.86,182.8,0.64687,0.00049,17.44727]
[1777681742661,15.99,78275.83,182.8,0.64536,0.0005,17.4732]
[1777681747696,15.99,78275.7,182.8,0.64528,0.0005,17.47458]
[1777681752731,16.0,78276.93,182.8,0.64587,0.0005,17.4645]
[1777681757765,16.0,78276.77,182.8,0.64577,0.0005,17.46624]
[1777681760787,16.0,78279.28,182.8,0.647,0.00049,17.44512]
[1777681765822,16.0,78279.28,182.8,0.64697,0.00049,17.44556]
[1777681770857,16.0,78279.14,182.8,0.64688,0.00049,17.44714]
[1777681776899,16.01,78278.99,182.8,0.64684,0.00049,17.44332]
[1777681779920,16.01,78276.49,182.8,0.64559,0.0005,17.46464]
[1777681784955,16.01,78276.19,182.8,0.64544,0.0005,17.46727]
[1777681789990,16.01,78275.46,182.8,0.64508,0.0005,17.4735]
[1777681795028,16.01,78275.36,182.8,0.645,0.0005,17.47473]
[1777681797740,16.01,78273.21,182.8,0.64393,0.0005,17.49293]
[1777681798049,16.01,78273.32,182.8,0.64398,0.0005,17.49207]
[1777681799489,16.01,78273.32,182.8,0.64397,0.0005,17.4922]
[1777681799585,16.01,78273.32,182.8,0.64397,0.0005,17.4922]
[1777681800385,16.01,78273.54,182.8,0.64408,0.0005,17.49041]
[1777681800704,16.01,78273.54,182.8,0.64408,0.0005,17.49041]
[1777681801070,16.01,78279.07,182.8,0.64682,0.00049,17.4437]
[1777681805098,16.01,78282.94,182.8,0.64871,0.00049,17.41086]
[1777681810133,16.02,78283.03,182.8,0.64873,0.00049,17.41049]
[1777681814161,16.02,78285.72,182.8,0.65003,0.00049,17.38772]
[1777681814532,16.02,78285.72,182.8,0.65003,0.00049,17.38772]
[1777681819161,16.02,78285.99,182.8,0.65013,0.00049,17.38593]
[1777681821275,16.03,78284.22,182.8,0.64924,0.00049,17.40154]
[1777681821372,16.03,78282.33,182.8,0.64831,0.00049,17.41794]
[1777681824231,16.03,78279.74,182.8,0.64701,0.00049,17.44043]
[1777681826903,16.03,78280.99,182.8,0.64762,0.00049,17.42995]
[1777681827253,16.03,78282.89,182.8,0.64855,0.00049,17.41374]
[1777681832288,16.03,78282.02,182.8,0.64812,0.00049,17.41653]
[1777681837323,16.04,78282.01,182.8,0.6481,0.00049,17.41697]
[1777681838039,16.04,78282.01,182.8,0.6481,0.00049,17.41697]
[1777681839155,16.04,78282.06,182.8,0.64812,0.00049,17.41661]
[1777681844372,16.04,78283.84,182.8,0.64897,0.00049,17.40178]
[1777681846386,16.04,78286.92,182.8,0.65047,0.00049,17.37534]
[1777681850225,16.04,78289.08,182.8,0.65151,0.00049,17.35697]
[1777681851473,16.05,78297.25,182.8,0.65549,0.00049,17.285]
[1777681852428,16.05,78300.8,182.8,0.65722,0.00049,17.25312]
[1777681858470,16.05,78299.23,182.8,0.65642,0.00049,17.26795]
[1777681863512,16.06,78297.01,182.8,0.65529,0.00049,17.28867]
[1777681864514,16.06,78297.15,182.8,0.65535,0.00049,17.28752]
[1777681869547,16.06,78297.29,182.8,0.6554,0.00049,17.28677]
[1777681875589,16.06,78299.36,182.8,0.65637,0.00049,17.26881]
[1777681881631,16.07,78297.06,182.8,0.65522,0.00049,17.29007]
[1777681887673,16.07,78297.3,182.8,0.6553,0.00049,17.28852]
[1777681891855,16.07,78297.25,182.8,0.65527,0.00049,17.28916]
[1777681893187,16.07,78297.25,182.8,0.6553,0.00049,17.28407]
[1777681898750,16.08,78297.34,182.8,0.6553,0.00049,17.28396]
[1777681903784,16.08,78298.09,182.8,0.65564,0.00049,17.27777]
[1777681906806,16.08,78302.53,182.8,0.65779,0.00049,17.23812]
[1777681909828,16.09,78305.43,182.8,0.65917,0.00049,17.21219]
[1777681914862,16.09,78305.18,182.8,0.659,0.00049,17.21536]
[1777681919898,16.1,78307.94,182.8,0.6603,0.00048,17.19096]
[1777681924933,16.1,78308.28,182.8,0.66041,0.00048,17.18885]
[1777681927997,16.1,78309.15,182.8,0.66081,0.00048,17.18127]
[1777681928961,16.11,78313.28,182.8,0.66279,0.00048,17.1434]
[1777681929590,16.11,78313.28,182.8,0.66279,0.00048,17.1434]
[1777681930019,16.11,78313.28,182.8,0.66279,0.00048,17.1434]
[1777681930062,16.11,78316.14,182.8,0.66416,0.00048,17.11686]
[1777681932989,16.11,78320.17,182.8,0.66607,0.00048,17.07951]
[1777681936231,16.11,78323.48,182.8,0.66763,0.00048,17.04873]
[1777681940042,16.12,78325.93,182.8,0.66877,0.00048,17.02607]
[1777681942056,16.12,78329.41,182.8,0.67041,0.00048,16.99287]
[1777681947091,16.12,78332.58,182.8,0.67188,0.00048,16.96309]
[1777681948988,16.13,78332.54,182.8,0.67185,0.00048,16.96371]
[1777681955147,16.13,78334.71,182.8,0.67285,0.00048,16.93872]
[1777681960228,16.13,78334.71,182.8,0.67285,0.00048,16.93872]
[1777681964302,16.14,78335.39,182.8,0.67309,0.00048,16.93383]
[1777681964341,16.14,78335.39,182.8,0.67308,0.00048,16.93405]
[1777681964802,16.14,78335.39,182.8,0.67308,0.00048,16.93405]
[1777681972266,16.15,78335.43,182.8,0.67302,0.00048,16.9353]
[1777681978322,16.15,78335.91,182.8,0.67322,0.00048,16.93116]
[1777681981825,16.16,78336.6,182.8,0.67352,0.00048,16.92505]
[1777681982336,16.16,78331.85,182.8,0.67125,0.00048,16.97151]
[1777681989916,16.16,78329.88,182.8,0.67032,0.00048,16.99042]
[1777681996435,16.15,78327.62,182.8,0.66926,0.00048,17.01169]
[1777682002477,16.15,78327.13,182.8,0.66905,0.00048,17.01607]
[1777682007512,16.15,78326.93,182.8,0.66896,0.00048,17.01778]
[1777682008010,16.15,78326.93,182.8,0.66896,0.00048,17.01778]
[1777682010533,16.15,78320.09,182.8,0.66566,0.00048,17.08324]
[1777682010913,16.15,78320.09,182.8,0.66566,0.00048,17.08324]
[1777682011540,16.15,78316.07,182.8,0.66376,0.00048,17.11577]
[1777682012547,16.15,78313.72,182.8,0.66262,0.00048,17.13777]
[1777682021611,16.16,78313.12,182.8,0.66228,0.00048,17.14441]
[1777682021739,16.16,78313.12,182.8,0.66228,0.00048,17.14441]
[1777682022800,16.16,78313.46,182.8,0.66243,0.00048,17.14144]
[1777682022825,16.16,78313.46,182.8,0.66243,0.00048,17.14144]
[1777682023626,16.16,78317.8,182.8,0.66451,0.00048,17.10115]
[1777682034730,16.17,78319.28,182.8,0.6652,0.00048,17.08776]
[1777682041752,16.18,78316.93,182.8,0.66395,0.00048,17.1122]
[1777682042759,16.18,78312.15,182.8,0.66164,0.00048,17.1567]
[1777682044773,16.18,78309.37,182.8,0.66028,0.00048,17.18251]
[1777682050815,16.19,78306.83,182.8,0.65901,0.00048,17.20646]
[1777682054448,16.19,78304.39,182.8,0.65781,0.00048,17.22886]
[1777682059877,16.19,78303.52,182.8,0.65736,0.00048,17.23737]
[1777682061004,16.19,78303.52,182.7,0.65736,0.00048,17.23737]
[1777682064947,16.19,78303.33,182.7,0.65724,0.00048,17.23951]
[1777682074985,16.2,78303.51,182.7,0.65731,0.00048,17.23369]
[1777682082035,16.21,78305.73,182.7,0.65834,0.00048,17.2145]
[1777682088210,16.21,78303.5,182.7,0.65725,0.00048,17.23478]
[1777682090274,16.21,78303.5,182.7,0.65723,0.00048,17.23523]
[1777682100161,16.22,78303.38,182.7,0.65712,0.00048,17.23728]
[1777682101824,16.22,78303.38,182.7,0.65712,0.00048,17.23728]
[1777682102074,16.22,78303.38,182.7,0.65712,0.00048,17.23728]
[1777682102087,16.22,78303.38,182.7,0.65712,0.00048,17.23728]
[1777682102652,16.22,78300.9,182.7,0.65591,0.00048,17.25957]
[1777682103182,16.22,78296.47,182.7,0.65376,0.00049,17.29878]
[1777682108217,16.22,78297.04,182.7,0.65402,0.00049,17.29402]
[1777682113252,16.22,78296.77,182.7,0.65388,0.00049,17.2966]
[1777682118287,16.22,78297.03,182.7,0.654,0.00048,17.29447]
[1777682122241,16.22,78296.8,182.7,0.65388,0.00048,17.29658]
[1777682123396,16.22,78296.82,182.7,0.65389,0.00048,17.29643]
[1777682131922,16.22,78296.85,182.7,0.6539,0.00048,17.2963]
[1777682134788,16.22,78296.85,182.7,0.65393,0.00049,17.29119]
[1777682142455,16.22,78297.24,182.7,0.6541,0.00048,17.28806]
[1777682148497,16.23,78296.39,182.7,0.65368,0.00049,17.29567]
[1777682152525,16.23,78290.85,182.7,0.65097,0.00049,17.34418]
[1777682154538,16.23,78288.52,182.7,0.64983,0.00049,17.36432]
[1777682156612,16.23,78288.48,182.7,0.64981,0.00049,17.36471]
[1777682156664,16.23,78288.48,182.7,0.6498,0.00049,17.36476]
[1777682158567,16.23,78283.31,182.7,0.64728,0.00049,17.40877]
[1777682163603,16.23,78280.75,182.7,0.64602,0.00049,17.43034]
[1777682169643,16.23,78278.08,182.7,0.6447,0.00049,17.45288]
[1777682174679,16.24,78277.55,182.7,0.64442,0.00049,17.45768]
[1777682176693,16.24,78274.58,182.7,0.64295,0.00049,17.48229]
[1777682181728,16.24,78273.91,182.7,0.6426,0.00049,17.48811]
[1777682186763,16.24,78272.59,182.7,0.64194,0.00049,17.49917]
[1777682191798,16.24,78272.73,182.7,0.64203,0.00049,17.493]
[1777682192473,16.24,78272.73,182.7,0.64203,0.00049,17.493]
[1777682193811,16.24,78272.84,182.7,0.64208,0.00049,17.4922]
[1777682195089,16.24,78272.84,182.7,0.64208,0.00049,17.4922]
[1777682195827,16.24,78272.69,182.7,0.642,0.00049,17.49351]
[1777682201869,16.25,78272.61,182.7,0.64195,0.00049,17.4944]
[1777682206903,16.25,78274.23,182.7,0.64273,0.00049,17.48138]
[1777682212946,16.25,78272.73,182.7,0.64198,0.00049,17.49387]
[1777682217981,16.25,78270.49,182.7,0.64087,0.00049,17.51219]
[1777682224023,16.25,78269.79,182.7,0.64052,0.00049,17.51802]
[1777682229058,16.25,78270.16,182.7,0.64069,0.00049,17.51517]
[1777682234097,16.25,78270.43,182.7,0.64081,0.00049,17.51321]
[1777682235676,16.25,78270.43,182.7,0.64081,0.00049,17.51321]
[1777682236896,16.25,78263.1,182.7,0.6372,0.00049,17.57178]
[1777682237115,16.25,78260.36,182.7,0.63585,0.00049,17.59326]
[1777682238590,16.25,78257.68,182.7,0.63452,0.00049,17.61408]
[1777682244040,16.26,78256.09,182.7,0.63372,0.00049,17.6266]
[1777682245042,16.26,78255.76,182.7,0.63355,0.00049,17.6292]
[1777682246584,16.26,78249.97,182.7,0.63068,0.0005,17.67331]
[1777682248193,16.26,78247.24,182.7,0.62933,0.0005,17.6937]
[1777682250813,16.26,78247.38,182.7,0.6294,0.0005,17.69264]
[1777682256250,16.26,78250.43,182.7,0.63095,0.0005,17.66449]
[1777682260278,16.26,78253.24,182.7,0.63234,0.00049,17.64327]
[1777682265313,16.26,78253.01,182.7,0.6322,0.00049,17.64536]
[1777682269679,16.26,78253.07,182.7,0.63222,0.00049,17.64514]
[1777682269755,16.26,78253.07,182.7,0.63222,0.00049,17.64514]
[1777682270473,16.26,78269.94,182.7,0.64052,0.00049,17.51328]
[1777682271880,16.27,78271.77,182.7,0.64141,0.00049,17.49866]
[1777682272362,16.27,78268.69,182.7,0.6399,0.00049,17.52347]
[1777682275646,16.27,78268.74,182.7,0.63992,0.00049,17.52319]
[1777682281426,16.27,78269.67,182.7,0.64034,0.00049,17.51637]
[1777682286461,16.27,78269.19,182.7,0.64007,0.00049,17.52071]
[1777682291496,16.28,78269.03,182.7,0.63997,0.00049,17.52243]
[1777682297538,16.28,78269.54,182.7,0.6402,0.00049,17.5187]
[1777682303580,16.28,78270.67,182.7,0.64072,0.00049,17.51014]
[1777682309622,16.29,78271.08,182.7,0.64089,0.00049,17.50732]
[1777682314657,16.29,78271.05,182.7,0.64088,0.00049,17.50284]
[1777682321707,16.29,78270.49,182.7,0.64058,0.00049,17.5078]
[1777682322088,16.29,78270.49,182.7,0.64058,0.00049,17.5078]
[1777682322714,16.3,78270.45,182.7,0.64056,0.00049,17.50817]
[1777682323092,16.3,78270.45,182.7,0.64056,0.00049,17.50817]
[1777682323720,16.3,78270.49,182.7,0.64058,0.00049,17.50784]
[1777682330777,16.3,78270.72,182.7,0.64067,0.00049,17.50624]
[1777682335812,16.3,78270.63,182.7,0.64062,0.00049,17.5071]
[1777682340847,16.3,78270.66,182.7,0.64064,0.00049,17.50682]
[1777682345882,16.3,78270.96,182.7,0.64079,0.00049,17.50438]
[1777682354945,16.3,78267.39,182.7,0.63904,0.00049,17.53288]
[1777682359980,16.3,78267.45,182.7,0.63906,0.00049,17.53262]
[1777682365017,16.3,78269.35,182.7,0.63997,0.00049,17.5177]
[1777682368271,16.3,78268.89,182.7,0.63975,0.00049,17.52144]
[1777682369043,16.3,78264.1,182.7,0.63739,0.00049,17.55956]
[1777682373071,16.3,78261.48,182.7,0.63613,0.00049,17.57488]
[1777682377855,16.3,78258.22,182.7,0.63451,0.00049,17.60037]
[1777682378626,16.3,78255.62,182.7,0.63322,0.00049,17.6204]
[1777682379558,16.31,78252.37,182.7,0.63161,0.00049,17.64517]
[1777682385496,16.31,78250.94,182.7,0.63088,0.00049,17.65624]
[1777682391197,16.31,78250.08,182.7,0.63045,0.00049,17.6629]
[1777682396232,16.31,78248.05,182.7,0.62945,0.00049,17.67792]
[1777682399543,16.31,78247.62,182.7,0.62924,0.0005,17.68106]
[1777682408316,16.31,78247.86,182.7,0.62937,0.0005,17.67904]
[1777682409129,16.31,78247.86,182.7,0.62937,0.0005,17.67904]
[1777682414358,16.31,78248.44,182.7,0.62967,0.00049,17.67464]
[1777682419392,16.31,78246.64,182.7,0.62878,0.0005,17.68793]
[1777682425435,16.3,78244.65,182.7,0.6278,0.0005,17.70247]
[1777682427449,16.3,78248.53,182.7,0.62973,0.00049,17.67374]
[1777682432484,16.3,78250.28,182.7,0.63062,0.00049,17.65556]
[1777682437519,16.31,78250.36,182.7,0.63062,0.00049,17.65548]
[1777682444568,16.32,78250.22,182.7,0.63051,0.00049,17.65722]
[1777682450610,16.32,78249.9,182.7,0.63032,0.00049,17.66018]
[1777682451649,16.32,78249.9,182.7,0.63032,0.00049,17.66018]
[1777682454041,16.32,78249.68,182.7,0.6302,0.00049,17.662]
[1777682454150,16.32,78252.59,182.7,0.63163,0.00049,17.64028]
[1777682459673,16.33,78253.07,182.7,0.63183,0.00049,17.63718]
[1777682464708,16.33,78249.63,182.7,0.6301,0.00049,17.66348]
[1777682469743,16.33,78250.72,182.7,0.63063,0.00049,17.65544]
[1777682470750,16.33,78247.7,182.7,0.62914,0.00049,17.67789]
[1777682475785,16.33,78248.68,182.7,0.62962,0.00049,17.67069]
[1777682480820,16.34,78248.94,182.7,0.62973,0.00049,17.66913]
[1777682482611,16.34,78249.16,182.7,0.62983,0.00049,17.66757]
[1777682482939,16.34,78249.16,182.7,0.62983,0.00049,17.66757]
[1777682483012,16.34,78254.81,182.7,0.63261,0.00049,17.62521]
[1777682483841,16.34,78266.9,182.7,0.63855,0.00049,17.5316]
[1777682484848,16.34,78269.53,182.7,0.63984,0.00049,17.51076]
[1777682489884,16.34,78271.44,182.7,0.64076,0.00049,17.49568]
[1777682492343,16.34,78270.55,182.7,0.64035,0.00049,17.49769]
[1777682497940,16.34,78272.8,182.7,0.64143,0.00049,17.48]
[1777682499954,16.34,78276.14,182.7,0.64305,0.00049,17.45308]
[1777682507003,16.35,78276.72,182.7,0.6433,0.00049,17.449]
[1777682511035,16.35,78273.84,182.7,0.64187,0.00049,17.47274]
[1777682517078,16.35,78271.98,182.7,0.64093,0.00049,17.4882]
[1777682522112,16.36,78271.23,182.7,0.64055,0.00049,17.49454]
[1777682525114,16.36,78271.91,182.7,0.64087,0.00049,17.48921]
[1777682525241,16.36,78271.92,182.7,0.64087,0.00049,17.48919]
[1777682526143,16.36,78283.35,182.7,0.64644,0.00049,17.3958]
[1777682526330,16.36,78283.35,182.7,0.64644,0.00049,17.3958]
[1777682526381,16.36,78283.35,182.7,0.64644,0.00049,17.3958]
[1777682527150,16.36,78286.6,182.7,0.64801,0.00048,17.36869]
[1777682529484,16.36,78284.91,182.7,0.64719,0.00049,17.383]
[1777682530171,16.36,78284.09,182.7,0.64679,0.00049,17.3899]
[1777682535206,16.36,78284.9,182.7,0.64715,0.00049,17.38359]
[1777682540241,16.36,78285.74,182.7,0.64755,0.00048,17.37679]
[1777682541005,16.36,78285.74,182.7,0.64755,0.00048,17.37679]
[1777682541250,16.36,78285.39,182.7,0.64738,0.00048,17.37977]
[1777682542256,16.37,78288.26,182.7,0.64876,0.00048,17.35571]
[1777682544533,16.37,78288.87,182.7,0.64906,0.00048,17.35062]
[1777682545278,16.37,78295.42,182.7,0.65221,0.00048,17.29486]
[1777682550312,16.37,78295.15,182.7,0.65206,0.00048,17.29771]
[1777682553335,16.37,78297.48,182.7,0.6532,0.00048,17.27257]
[1777682558370,16.37,78297.46,182.7,0.65316,0.00048,17.27331]
[1777682563405,16.38,78300.13,182.7,0.65442,0.00048,17.25063]
[1777682568441,16.38,78301.3,182.7,0.65496,0.00048,17.2408]
[1777682573475,16.38,78302.89,182.7,0.6557,0.00048,17.22731]
[1777682578510,16.39,78302.8,182.7,0.65563,0.00048,17.2286]
[1777682584551,16.39,78304.98,182.7,0.65665,0.00048,17.20995]
[1777682589587,16.39,78305.4,182.7,0.65682,0.00048,17.20684]
[1777682596636,16.4,78305.48,182.7,0.65681,0.00048,17.20698]
[1777682602052,16.4,78305.51,182.7,0.6568,0.00048,17.20718]
[1777682607712,16.41,78306.62,182.7,0.65729,0.00048,17.19818]
[1777682612747,16.41,78306.82,182.7,0.65739,0.00048,17.19173]
[1777682617783,16.41,78305.76,182.7,0.65685,0.00048,17.20172]
[1777682621714,16.42,78306.79,182.7,0.65732,0.00048,17.193]
[1777682625795,16.42,78307.0,182.7,0.65739,0.00048,17.19168]
[1777682625882,16.42,78307.0,182.7,0.65739,0.00048,17.19168]
[1777682629325,16.42,78307.15,182.7,0.65744,0.00048,17.19076]
[1777682629785,16.42,78307.35,182.7,0.65753,0.00048,17.18912]
[1777682629866,16.42,78308.9,182.7,0.65827,0.00048,17.17549]
[1777682635910,16.43,78310.52,182.7,0.659,0.00048,17.16188]
[1777682640945,16.43,78314.53,182.7,0.66087,0.00048,17.12665]
[1777682641374,16.43,78314.53,182.7,0.66087,0.00048,17.12665]
[1777682644823,16.43,78315.45,182.7,0.66128,0.00048,17.11881]
[1777682645980,16.44,78308.22,182.7,0.65782,0.00048,17.18376]
[1777682651015,16.44,78309.06,182.7,0.65821,0.00048,17.17664]
[1777682654880,16.44,78308.78,182.7,0.65807,0.00048,17.17925]
[1777682657057,16.44,78313.59,182.7,0.66036,0.00048,17.1364]
[1777682662092,16.44,78315.14,182.7,0.66106,0.00048,17.12307]
[1777682667129,16.45,78314.83,182.7,0.66087,0.00048,17.12661]
[1777682672164,16.45,78315.63,182.7,0.66126,0.00048,17.11467]
[1777682677200,16.45,78315.85,182.7,0.66134,0.00048,17.11331]
[1777682681840,16.46,78315.68,182.7,0.66124,0.00048,17.1151]
[1777682687271,16.46,78317.85,182.7,0.66221,0.00047,17.09661]
[1777682696334,16.47,78317.76,182.7,0.66211,0.00047,17.0986]
[1777682701432,16.47,78319.88,182.7,0.66308,0.00047,17.07998]
[1777682705397,16.48,78322.75,182.7,0.66441,0.00047,17.05432]
[1777682709425,16.48,78326.17,182.7,0.666,0.00047,17.02345]
[1777682711289,16.48,78326.17,182.7,0.666,0.00047,17.02345]
[1777682711341,16.48,78329.15,182.7,0.66738,0.00047,16.99616]
[1777682711440,16.48,78332.59,182.7,0.669,0.00047,16.96396]
[1777682714178,16.48,78341.01,182.7,0.67294,0.00047,16.88426]
[1777682714460,16.48,78343.59,182.7,0.67414,0.00047,16.85953]
[1777682716112,16.48,78343.59,182.7,0.67414,0.00047,16.85953]
[1777682717405,16.49,78348.39,182.7,0.67636,0.00047,16.81333]
[1777682717975,16.49,78353.89,182.7,0.67892,0.00046,16.75933]
[1777682718488,16.49,78355.93,182.7,0.67986,0.00046,16.73932]
[1777682723523,16.49,78354.11,182.7,0.67898,0.00046,16.75799]
[1777682724530,16.49,78351.48,182.7,0.67775,0.00046,16.7841]
[1777682728588,16.49,78351.58,182.7,0.67777,0.00046,16.78367]
[1777682732290,16.5,78352.82,182.7,0.67832,0.00046,16.77205]
[1777682732294,16.5,78353.54,182.7,0.67869,0.00046,16.75974]
[1777682737622,16.5,78355.39,182.7,0.67951,0.00046,16.74229]
[1777682739636,16.5,78352.79,182.7,0.6783,0.00046,16.76813]
[1777682742830,16.5,78352.79,182.7,0.6783,0.00046,16.76813]
[1777682742835,16.5,78352.79,182.7,0.67829,0.00046,16.76829]
[1777682743664,16.5,78350.76,182.7,0.67734,0.00046,16.7884]
[1777682746583,16.5,78349.92,182.7,0.67694,0.00047,16.79672]
[1777682750576,16.5,78350.03,182.7,0.67698,0.00046,16.79582]
[1777682753309,16.5,78349.81,182.7,0.67688,0.00047,16.79806]
[1777682753734,16.5,78346.26,182.7,0.67522,0.00047,16.83268]
[1777682759776,16.51,78346.99,182.7,0.67553,0.00047,16.82628]
[1777682764811,16.51,78346.25,182.7,0.67516,0.00047,16.83406]
[1777682768360,16.51,78346.2,182.7,0.67513,0.00047,16.83466]
[1777682768386,16.51,78345.95,182.7,0.675,0.00047,16.83741]
[1777682768838,16.51,78342.72,182.7,0.67349,0.00047,16.86854]
[1777682769863,16.51,78342.72,182.7,0.67349,0.00047,16.86854]
[1777682769932,16.51,78342.43,182.7,0.67335,0.00047,16.8714]
[1777682776895,16.52,78342.91,182.7,0.67355,0.00047,16.86729]
[1777682781930,16.52,78343.79,182.7,0.67395,0.00047,16.85917]
[1777682786965,16.52,78343.87,182.7,0.67398,0.00047,16.85836]
[1777682792000,16.52,78343.11,182.7,0.67368,0.00047,16.86012]
[1777682796898,16.52,78344.04,182.7,0.67411,0.00047,16.85132]
[1777682797397,16.52,78344.04,182.7,0.67411,0.00047,16.85132]
[1777682802403,16.52,78343.5,182.7,0.67384,0.00047,16.85679]
[1777682802504,16.52,78342.71,182.7,0.67347,0.00047,16.86449]
[1777682803473,16.52,78337.5,182.7,0.67103,0.00047,16.91419]
[1777682805383,16.52,78335.33,182.7,0.67002,0.00047,16.9347]
[1777682811133,16.52,78335.63,182.7,0.67015,0.00047,16.9319]
[1777682816168,16.52,78335.9,182.7,0.67028,0.00047,16.92946]
[1777682821203,16.52,78327.09,182.7,0.66613,0.00047,17.01189]
[1777682822210,16.52,78324.32,182.7,0.66483,0.00047,17.03735]
[1777682824005,16.52,78324.29,182.7,0.66481,0.00047,17.03767]
[1777682824013,16.52,78324.29,182.7,0.66481,0.00047,17.03767]
[1777682828689,16.52,78321.97,182.7,0.66372,0.00047,17.05885]
[1777682834566,16.52,78322.07,182.7,0.66375,0.00047,17.05819]
[1777682839329,16.52,78318.67,182.7,0.66213,0.00047,17.08928]
[1777682839575,16.52,78318.67,182.7,0.66213,0.00047,17.08928]
[1777682845371,16.53,78319.6,182.7,0.66255,0.00047,17.08126]
[1777682853427,16.53,78319.03,182.7,0.66228,0.00047,17.08183]
[1777682855441,16.53,78316.23,182.7,0.66095,0.00047,17.10723]
[1777682860038,16.53,78316.38,182.7,0.661,0.00047,17.1062]
[1777682861607,16.53,78316.38,182.7,0.661,0.00047,17.1062]
[1777682864410,16.53,78316.45,182.7,0.66102,0.00047,17.1059]
[1777682869538,16.54,78315.94,182.7,0.66075,0.00047,17.1109]
[1777682874574,16.54,78315.66,182.7,0.66062,0.00047,17.11345]
[1777682875098,16.54,78315.66,182.7,0.66062,0.00047,17.11345]
[1777682875581,16.54,78308.44,182.7,0.65719,0.00048,17.17748]
[1777682876588,16.54,78302.89,182.7,0.65455,0.00048,17.22579]
[1777682878229,16.54,78303.02,182.7,0.65462,0.00048,17.22461]
[1777682878241,16.54,78303.02,182.7,0.65462,0.00048,17.22461]
[1777682880868,16.54,78300.6,182.7,0.65347,0.00048,17.24533]
[1777682880870,16.54,78294.37,182.7,0.65049,0.00048,17.29828]
[1777682881623,16.53,78292.05,182.7,0.64939,0.00048,17.31767]
[1777682883358,16.53,78292.05,182.7,0.64939,0.00048,17.31767]
[1777682883363,16.53,78293.19,182.7,0.64994,0.00048,17.30797]
[1777682883637,16.53,78289.28,182.7,0.64807,0.00048,17.34061]
[1777682886283,16.53,78287.18,182.7,0.64706,0.00048,17.35793]
[1777682886317,16.53,78285.06,182.7,0.64604,0.00048,17.37537]
[1777682888672,16.53,78287.95,182.7,0.64744,0.00048,17.35145]
[1777682894714,16.53,78295.63,182.7,0.65114,0.00048,17.28688]
[1777682899537,16.53,78297.1,182.7,0.65184,0.00048,17.27444]
[1777682900634,16.53,78300.2,182.7,0.65332,0.00048,17.248]
[1777682900755,16.53,78302.68,182.7,0.65451,0.00048,17.22654]
[1777682903777,16.53,78305.08,182.7,0.65566,0.00048,17.20551]
[1777682908811,16.53,78305.69,182.7,0.65597,0.00048,17.19994]
[1777682913847,16.53,78307.88,182.7,0.65706,0.00048,17.17527]
[1777682918292,16.53,78308.66,182.7,0.65742,0.00048,17.16859]
[1777682918375,16.53,78308.64,182.7,0.65741,0.00048,17.16883]
[1777682924924,16.53,78309.52,182.7,0.6578,0.00048,17.16158]
[1777682929959,16.53,78307.31,182.7,0.65673,0.00048,17.18133]
[1777682934994,16.53,78307.47,182.7,0.65679,0.00048,17.18024]
[1777682940029,16.54,78307.51,182.7,0.65679,0.00048,17.18022]
[1777682945064,16.54,78308.16,182.7,0.65708,0.00048,17.17487]
[1777682950125,16.54,78309.6,182.7,0.65775,0.00048,17.16261]
[1777682955160,16.54,78310.76,182.7,0.65827,0.00047,17.15284]
[1777682959188,16.55,78313.52,182.7,0.65956,0.00047,17.12877]
[1777682961202,16.55,78311.0,182.7,0.65836,0.00047,17.15133]
[1777682967244,16.55,78309.79,182.7,0.65776,0.00048,17.16251]
[1777682972278,16.55,78312.06,182.7,0.65885,0.00047,17.13763]
[1777682977313,16.56,78312.04,182.7,0.65881,0.00047,17.13831]
[1777682982349,16.56,78311.16,182.7,0.65837,0.00047,17.14656]
[1777682987385,16.56,78311.25,182.7,0.65839,0.00047,17.14622]
[1777682990405,16.56,78308.8,182.7,0.65721,0.00048,17.16804]
[1777682995441,16.57,78311.06,182.7,0.65826,0.00047,17.14856]
[1777683000478,16.57,78312.12,182.7,0.65874,0.00047,17.13966]
[1777683005513,16.57,78311.83,182.7,0.65858,0.00047,17.14271]
[1777683010548,16.57,78311.81,182.7,0.65854,0.00047,17.14335]
[1777683011531,16.57,78311.81,182.7,0.65854,0.00047,17.14335]
[1777683011598,16.58,78316.28,182.7,0.66065,0.00047,17.10384]
[1777683013339,16.58,78316.88,182.7,0.66094,0.00047,17.09848]
[1777683014575,16.58,78323.28,182.7,0.66394,0.00047,17.04099]
[1777683016590,16.58,78326.0,182.7,0.66521,0.00047,17.01638]
[1777683019729,16.58,78331.13,182.7,0.6676,0.00047,16.96949]
[1777683021625,16.58,78334.53,182.7,0.66918,0.00047,16.9381]
[1777683023591,16.58,78334.5,182.7,0.66916,0.00047,16.93854]
[1777683024200,16.58,78334.75,182.7,0.66927,0.00047,16.93635]
[1777683024645,16.58,78335.82,182.7,0.66976,0.00047,16.92642]
[1777683027667,16.59,78338.83,182.7,0.67116,0.00047,16.89837]
[1777683029681,16.59,78342.58,182.7,0.67289,0.00047,16.86303]
[1777683034716,16.59,78343.86,182.7,0.6735,0.00047,16.84602]
[1777683037871,16.59,78344.39,182.7,0.67373,0.00047,16.84128]
[1777683039951,16.59,78346.02,182.7,0.67448,0.00046,16.8258]
[1777683044836,16.59,78349.85,182.7,0.67626,0.00046,16.7888]
[1777683046800,16.59,78354.78,182.7,0.67855,0.00046,16.74076]
[1777683051835,16.59,78352.03,182.7,0.67727,0.00046,16.76778]
[1777683055864,16.59,78354.22,182.7,0.67828,0.00046,16.74644]
[1777683056871,16.59,78356.3,182.7,0.67924,0.00046,16.72606]
[1777683061907,16.59,78354.55,182.7,0.67842,0.00046,16.74337]
[1777683067208,16.59,78354.91,182.7,0.67859,0.00046,16.73988]
[1777683067948,16.59,78358.87,182.7,0.68041,0.00046,16.70092]
[1777683070969,16.59,78361.39,182.7,0.68157,0.00046,16.67605]
[1777683072983,16.59,78366.03,182.7,0.6837,0.00046,16.62981]
[1777683074308,16.59,78368.52,182.7,0.68484,0.00046,16.60479]
[1777683075384,16.59,78368.52,182.7,0.68484,0.00046,16.60479]
[1777683075415,16.59,78368.52,182.7,0.68484,0.00046,16.60479]
[1777683075734,16.59,78368.52,182.7,0.68484,0.00046,16.60479]
[1777683075809,16.6,78367.93,182.7,0.68456,0.00046,16.61088]
[1777683076531,16.6,78373.82,182.7,0.68725,0.00046,16.55114]
[1777683077118,16.6,78379.22,182.7,0.68971,0.00046,16.49585]
[1777683079026,16.6,78384.0,182.7,0.69187,0.00045,16.44651]
[1777683080033,16.6,78387.04,182.7,0.69325,0.00045,16.41485]
[1777683081040,16.6,78381.31,182.7,0.69064,0.00045,16.47468]
[1777683086123,16.6,78380.75,182.7,0.69038,0.00045,16.4807]
[1777683092117,16.6,78382.28,182.7,0.69111,0.00045,16.45949]
[1777683092833,16.6,78382.28,182.7,0.69111,0.00045,16.45949]
[1777683093123,16.6,78384.52,182.7,0.69213,0.00045,16.43611]
[1777683098342,16.6,78383.76,182.7,0.69179,0.00045,16.44403]
[1777683098369,16.6,78383.79,182.7,0.69181,0.00045,16.44366]
[1777683099557,16.6,78379.31,182.7,0.68977,0.00046,16.49015]
[1777683100173,16.6,78372.42,182.7,0.68662,0.00046,16.56076]
[1777683101181,16.6,78368.97,182.7,0.68504,0.00046,16.59579]
[1777683106218,16.6,78369.27,182.7,0.68517,0.00046,16.5929]
[1777683111253,16.6,78368.25,182.7,0.68469,0.00046,16.60367]
[1777683111851,16.6,78368.25,182.7,0.68469,0.00046,16.60367]
[1777683118302,16.6,78368.51,182.7,0.68478,0.00046,16.60167]
[1777683121863,16.6,78371.82,182.7,0.68629,0.00046,16.5682]
[1777683122330,16.6,78374.09,182.7,0.68733,0.00046,16.54509]
[1777683122891,16.6,78374.09,182.7,0.68733,0.00046,16.54509]
[1777683128372,16.61,78375.03,182.7,0.68775,0.00046,16.5357]
[1777683129846,16.61,78375.03,182.7,0.68775,0.00046,16.5357]
[1777683133721,16.61,78377.14,182.7,0.6887,0.00046,16.51439]
[1777683135568,16.61,78377.52,182.7,0.68887,0.00046,16.51054]
[1777683135928,16.61,78378.01,182.7,0.68909,0.00046,16.50552]
[1777683136428,16.61,78381.57,182.7,0.69071,0.00045,16.46882]
[1777683137435,16.61,78384.35,182.7,0.69197,0.00045,16.44001]
[1777683142142,16.61,78382.8,182.7,0.69125,0.00045,16.45642]
[1777683142471,16.61,78382.27,182.7,0.69101,0.00045,16.46199]
[1777683143552,16.61,78382.27,182.7,0.69101,0.00045,16.46199]
[1777683143653,16.61,78379.88,182.7,0.68992,0.00045,16.48677]
[1777683145492,16.61,78375.16,182.7,0.68777,0.00046,16.53532]
[1777683147778,16.61,78373.58,182.7,0.68704,0.00046,16.55145]
[1777683147962,16.61,78373.57,182.7,0.68704,0.00046,16.55157]
[1777683148513,16.61,78368.32,182.7,0.68464,0.00046,16.60475]
[1777683153548,16.61,78366.7,182.7,0.68392,0.00046,16.61607]
[1777683158582,16.61,78366.8,182.7,0.68395,0.00046,16.61544]
[1777683163618,16.61,78366.8,182.7,0.68393,0.00046,16.61578]
[1777683170667,16.62,78366.32,182.7,0.68369,0.00046,16.6211]
[1777683175702,16.62,78366.75,182.7,0.68388,0.00046,16.61708]
[1777683177716,16.62,78364.28,182.7,0.68274,0.00046,16.6419]
[1777683182751,16.62,78363.08,182.7,0.68218,0.00046,16.65399]
[1777683189424,16.62,78362.67,182.7,0.68199,0.00046,16.65809]
[1777683194835,16.62,78362.55,182.7,0.68196,0.00046,16.65872]
[1777683200877,16.62,78361.34,182.7,0.68139,0.00046,16.67099]
[1777683201035,16.62,78361.34,182.7,0.68139,0.00046,16.67099]
[1777683201884,16.62,78356.79,182.7,0.6793,0.00046,16.71593]
[1777683202342,16.62,78356.79,182.7,0.6793,0.00046,16.71593]
[1777683202891,16.62,78354.5,182.7,0.67824,0.00046,16.73835]
[1777683203898,16.62,78352.39,182.7,0.67727,0.00046,16.7589]
[1777683205455,16.62,78351.41,182.7,0.67681,0.00046,16.76838]
[1777683205912,16.62,78348.83,182.7,0.67562,0.00046,16.7934]
[1777683211955,16.62,78346.7,182.7,0.67466,0.00046,16.80876]
[1777683216989,16.62,78346.06,182.7,0.67434,0.00046,16.81531]
[1777683218177,16.62,78346.06,182.7,0.67434,0.00046,16.81531]
[1777683218967,16.62,78345.82,182.7,0.67423,0.00046,16.81769]
[1777683219468,16.62,78345.82,182.7,0.67423,0.00046,16.81769]
[1777683219468,16.62,78345.82,182.7,0.67423,0.00046,16.81769]
[1777683219968,16.62,78346.0,182.7,0.67431,0.00046,16.81603]
[1777683220471,16.62,78346.0,182.7,0.67431,0.00046,16.81603]
[1777683224976,16.62,78346.01,182.7,0.67429,0.00046,16.81629]
[1777683227058,16.63,78349.95,182.7,0.67611,0.00046,16.77859]
[1777683228066,16.63,78353.6,182.7,0.67779,0.00046,16.74328]
[1777683230332,16.63,78353.57,182.7,0.67777,0.00046,16.7437]
[1777683231087,16.63,78356.64,182.7,0.67918,0.00046,16.71396]
[1777683237990,16.63,78357.12,182.7,0.67935,0.00046,16.71026]
[1777683238217,16.63,78357.12,182.7,0.67935,0.00046,16.71026]
[1777683238996,16.63,78357.05,182.7,0.67932,0.00046,16.71102]
[1777683239476,16.63,78350.58,182.7,0.67632,0.00046,16.77421]
[1777683240681,16.63,78345.02,182.7,0.67374,0.00046,16.82772]
[1777683241892,16.63,78345.02,182.7,0.67374,0.00046,16.82772]
[1777683242164,16.63,78341.67,182.7,0.67218,0.00047,16.85966]
[1777683252285,16.64,78341.51,182.7,0.6721,0.00047,16.86134]
[1777683252386,16.64,78341.51,182.7,0.67208,0.00047,16.86163]
[1777683254823,16.64,78341.51,182.7,0.67208,0.00047,16.86167]
[1777683254938,16.64,78341.51,182.7,0.67208,0.00047,16.86167]
[1777683254997,16.64,78341.55,182.7,0.6721,0.00047,16.86137]
[1777683257775,16.64,78341.55,182.7,0.6721,0.00047,16.86137]
[1777683257800,16.64,78341.55,182.7,0.6721,0.00047,16.86137]
[1777683257857,16.64,78341.58,182.7,0.67211,0.00047,16.86116]
[1777683258021,16.64,78341.58,182.7,0.67211,0.00047,16.86116]
[1777683258280,16.64,78345.71,182.7,0.67402,0.00046,16.82193]
[1777683262308,16.64,78348.43,182.7,0.67527,0.00046,16.79608]
[1777683268350,16.64,78347.43,182.7,0.6748,0.00046,16.80592]
[1777683273385,16.64,78348.19,182.7,0.67518,0.00046,16.79343]
[1777683278420,16.64,78348.21,182.7,0.67518,0.00046,16.79347]
[1777683281553,16.64,78347.65,182.7,0.67492,0.00046,16.79894]
[1777683281654,16.64,78345.25,182.7,0.6738,0.00046,16.82195]
[1777683283457,16.64,78341.19,182.7,0.67191,0.00047,16.86071]
[1777683288491,16.65,78340.41,182.7,0.67153,0.00047,16.86834]
[1777683289499,16.65,78337.56,182.7,0.6702,0.00047,16.89524]
[1777683294616,16.65,78336.06,182.7,0.66948,0.00047,16.90966]
[1777683294717,16.65,78336.06,182.7,0.66947,0.00047,16.90985]
[1777683299627,16.65,78336.07,182.7,0.66945,0.00047,16.91016]
[1777683299797,16.65,78336.07,182.7,0.66945,0.00047,16.91016]
[1777683299907,16.65,78336.07,182.7,0.66945,0.00047,16.91016]
[1777683299932,16.65,78335.97,182.7,0.6694,0.00047,16.9113]
[1777683306618,16.66,78336.65,182.7,0.66968,0.00047,16.90561]
[1777683311653,16.66,78337.1,182.7,0.66986,0.00047,16.90198]
[1777683315915,16.66,78337.1,182.7,0.66986,0.00047,16.90198]
[1777683316596,16.66,78337.1,182.7,0.66984,0.00047,16.90241]
[1777683316597,16.66,78337.1,182.7,0.66984,0.00047,16.90241]
[1777683316688,16.66,78339.21,182.7,0.67083,0.00047,16.88266]
[1777683318702,16.66,78343.23,182.7,0.67269,0.00046,16.84493]
[1777683327765,16.66,78344.14,182.7,0.67309,0.00046,16.83673]
[1777683332800,16.67,78344.45,182.7,0.67326,0.00046,16.82857]
[1777683337835,16.67,78344.83,182.7,0.67343,0.00046,16.82516]
[1777683342870,16.67,78343.91,182.7,0.67299,0.00046,16.83411]
[1777683347905,16.67,78343.43,182.7,0.67276,0.00046,16.83882]
[1777683352940,16.67,78343.5,182.7,0.67279,0.00046,16.83827]
[1777683357975,16.67,78343.28,182.7,0.67269,0.00046,16.8404]
[1777683360156,16.67,78343.1,182.7,0.6726,0.00046,16.84211]
[1777683360656,16.67,78343.1,182.7,0.6726,0.00046,16.84211]
[1777683361157,16.67,78341.59,182.7,0.6719,0.00046,16.85638]
[1777683362003,16.67,78340.35,182.7,0.67133,0.00046,16.86806]
[1777683363010,16.67,78342.7,182.7,0.67242,0.00046,16.84588]
[1777683368045,16.67,78340.1,182.7,0.67121,0.00046,16.87049]
[1777683368143,16.67,78340.1,182.7,0.67121,0.00046,16.87049]
[1777683368669,16.67,78340.1,182.7,0.67121,0.00046,16.87049]
[1777683369052,16.67,78343.94,182.7,0.67299,0.00046,16.83422]
[1777683374087,16.67,78345.94,182.7,0.67391,0.00046,16.81536]
[1777683379122,16.67,78345.91,182.7,0.67389,0.00046,16.81583]
[1777683384157,16.67,78346.01,182.7,0.67392,0.00046,16.81508]
[1777683390199,16.67,78348.11,182.7,0.67488,0.00046,16.79525]
[1777683394227,16.67,78345.87,182.7,0.67388,0.00046,16.81145]
[1777683399262,16.68,78345.9,182.7,0.67388,0.00046,16.81135]
[1777683410580,16.68,78346.05,182.7,0.67395,0.00046,16.81004]
[1777683416381,16.68,78346.05,182.7,0.67392,0.00046,16.81063]
[1777683421416,16.68,78345.8,182.7,0.67379,0.00046,16.81323]
[1777683422237,16.68,78345.8,182.7,0.67379,0.00046,16.81323]
[1777683422423,16.68,78344.45,182.7,0.67317,0.00046,16.8261]
[1777683424437,16.68,78341.59,182.7,0.67184,0.00046,16.85319]
[1777683426451,16.68,78343.92,182.7,0.67292,0.00046,16.83119]
[1777683427458,16.68,78337.78,182.7,0.67006,0.00047,16.88897]
[1777683433609,16.68,78336.83,182.7,0.66962,0.00047,16.89778]
[1777683438535,16.68,78334.21,182.7,0.6684,0.00047,16.92222]
[1777683447657,16.68,78333.75,182.7,0.66818,0.00047,16.92649]
[1777683454647,16.68,78333.66,182.7,0.66818,0.00047,16.92205]
[1777683459682,16.68,78332.59,182.7,0.66767,0.00047,16.93198]
[1777683468745,16.68,78332.57,182.7,0.66766,0.00047,16.93227]
[1777683471608,16.68,78332.85,182.7,0.66779,0.00047,16.9297]
[1777683477710,16.68,78332.41,182.7,0.66758,0.00047,16.93383]
[1777683480829,16.68,78326.43,182.7,0.66478,0.00047,16.98855]
[1777683481836,16.68,78322.26,182.7,0.66282,0.00047,17.02626]
[1777683482843,16.68,78317.47,182.7,0.66057,0.00047,17.06904]
[1777683489892,16.68,78315.95,182.7,0.65986,0.00047,17.08243]
[1777683491189,16.68,78315.95,182.7,0.65986,0.00047,17.08243]
[1777683492318,16.68,78315.74,182.7,0.65976,0.00047,17.08427]
[1777683497948,16.68,78315.44,182.7,0.65962,0.00047,17.08692]
[1777683503989,16.68,78315.72,182.7,0.65975,0.00047,17.08449]
[1777683511038,16.68,78315.67,182.7,0.65976,0.00047,17.0797]
[1777683512046,16.68,78313.14,182.7,0.65856,0.00047,17.10197]
[1777683513662,16.68,78312.65,182.7,0.65833,0.00047,17.10629]
[1777683518383,16.68,78309.28,182.7,0.65674,0.00047,17.1357]
[1777683524129,16.69,78307.17,182.7,0.65573,0.00047,17.1541]
[1777683532116,16.69,78306.58,182.7,0.65544,0.00047,17.15937]
[1777683532119,16.69,78306.58,182.7,0.65544,0.00047,17.15937]
[1777683537123,16.69,78306.42,182.7,0.65537,0.00047,17.1607]
[1777683537132,16.69,78306.42,182.7,0.65537,0.00047,17.1607]
[1777683537345,16.69,78306.39,182.7,0.65536,0.00047,17.16091]
[1777683538437,16.69,78306.39,182.7,0.65536,0.00047,17.16091]
[1777683544271,16.69,78306.83,182.7,0.65557,0.00047,17.15703]
[1777683549306,16.68,78305.73,182.7,0.65505,0.00047,17.16641]
[1777683554341,16.68,78307.45,182.7,0.65587,0.00047,17.15155]
[1777683557362,16.68,78307.56,182.7,0.65592,0.00047,17.15057]
[1777683561390,16.68,78307.49,182.7,0.65589,0.00047,17.15114]
[1777683563414,16.68,78307.49,182.7,0.65589,0.00047,17.15114]
[1777683568418,16.68,78307.89,182.7,0.65608,0.00047,17.14763]
[1777683568625,16.68,78307.89,182.7,0.65608,0.00047,17.14763]
[1777683569565,16.68,78307.89,182.7,0.65609,0.00047,17.14761]
[1777683575505,16.68,78307.41,182.7,0.65591,0.00047,17.14609]
[1777683580541,16.68,78307.22,182.7,0.65583,0.00047,17.14766]
[1777683583562,16.68,78310.38,182.7,0.65733,0.00047,17.1202]
[1777683584569,16.68,78312.78,182.7,0.65847,0.00047,17.09915]
[1777683585747,16.68,78312.78,182.7,0.65847,0.00047,17.09915]
[1777683585770,16.68,78312.78,182.7,0.65847,0.00047,17.09915]
[1777683585931,16.68,78312.78,182.7,0.65847,0.00047,17.09915]
[1777683587252,16.68,78327.61,182.7,0.66545,0.00047,16.96645]
[1777683592350,16.68,78329.58,182.7,0.66638,0.00047,16.94837]
[1777683592367,16.68,78329.58,182.7,0.66638,0.00047,16.94837]
[1777683592965,16.68,78329.58,182.7,0.66638,0.00047,16.94837]
[1777683593030,16.68,78338.67,182.7,0.67063,0.00047,16.86392]
[1777683599674,16.68,78339.99,182.7,0.67126,0.00047,16.85124]
[1777683601478,16.68,78340.07,182.7,0.6713,0.00047,16.85043]
[1777683602353,16.68,78340.07,182.7,0.6713,0.00047,16.85043]
[1777683601689,16.68,78339.29,182.7,0.67094,0.00047,16.85771]
[1777683602696,16.68,78326.52,182.7,0.66498,0.00047,16.97563]
[1777683604003,16.67,78321.27,182.7,0.66251,0.00047,17.02298]
[1777683604443,16.67,78321.27,182.7,0.66251,0.00047,17.02298]
[1777683604710,16.67,78315.64,182.7,0.65987,0.00047,17.07302]
[1777683610038,16.67,78315.64,182.7,0.65988,0.00047,17.0728]
[1777683612822,16.67,78311.54,182.7,0.65794,0.00047,17.10888]
[1777683618808,16.67,78311.81,182.7,0.65806,0.00047,17.1067]
[1777683622836,16.67,78314.21,182.7,0.65919,0.00047,17.08565]
[1777683628878,16.67,78314.0,182.7,0.65911,0.00047,17.08722]
[1777683629885,16.67,78311.25,182.7,0.65781,0.00047,17.11128]
[1777683632031,16.67,78310.5,182.7,0.65746,0.00047,17.11775]
[1777683632033,16.67,78309.49,182.7,0.65702,0.00047,17.12114]
[1777683632906,16.67,78304.6,182.7,0.65471,0.00047,17.16338]
[1777683634920,16.67,78301.45,182.7,0.65321,0.00048,17.19027]
[1777683641195,16.67,78299.43,182.7,0.65226,0.00048,17.20718]
[1777683644245,16.67,78299.36,182.7,0.65224,0.00048,17.20762]
[1777683644346,16.67,78301.12,182.7,0.65308,0.00048,17.19257]
[1777683649026,16.67,78305.36,182.7,0.6551,0.00047,17.1562]
[1777683650195,16.67,78305.36,182.7,0.6551,0.00047,17.1562]
[1777683650290,16.67,78306.18,182.7,0.65549,0.00047,17.1491]
[1777683656075,16.67,78308.92,182.7,0.6568,0.00047,17.12517]
[1777683661109,16.66,78308.71,182.7,0.65671,0.00047,17.12684]
[1777683661422,16.66,78308.71,182.7,0.65671,0.00047,17.12684]
[1777683661523,16.66,78308.71,182.7,0.65671,0.00047,17.12681]
[1777683667152,16.66,78309.01,182.7,0.65687,0.00047,17.12401]
[1777683672187,16.66,78307.76,182.7,0.65628,0.00047,17.13464]
[1777683678229,16.66,78305.93,182.7,0.65544,0.00047,17.15006]
[1777683683263,16.66,78305.31,182.7,0.65515,0.00047,17.15523]
[1777683688119,16.66,78305.36,182.7,0.65519,0.00047,17.15462]
[1777683688300,16.66,78308.47,182.7,0.65667,0.00047,17.12756]
[1777683694341,16.65,78310.14,182.7,0.65752,0.00047,17.10738]
[1777683699378,16.65,78312.18,182.7,0.65849,0.00047,17.08931]
[1777683704415,16.65,78311.83,182.7,0.65834,0.00047,17.09218]
[1777683710458,16.65,78311.5,182.7,0.6582,0.00047,17.09474]
[1777683716327,16.65,78310.62,182.7,0.65779,0.00047,17.10227]
[1777683720942,16.65,78309.45,182.7,0.65726,0.00047,17.11212]
[1777683721044,16.65,78308.77,182.7,0.65694,0.00047,17.11799]
[1777683728583,16.64,78308.95,182.7,0.65704,0.00047,17.11606]
[1777683734628,16.64,78309.09,182.7,0.65712,0.00047,17.11467]
[1777683741046,16.64,78309.09,182.7,0.65712,0.00047,17.11467]
[1777683746712,16.64,78307.36,182.7,0.65633,0.00047,17.129]
[1777683753760,16.64,78305.27,182.7,0.65541,0.00048,17.14116]
[1777683758796,16.63,78303.34,182.7,0.65451,0.00048,17.15746]
[1777683763831,16.63,78304.21,182.7,0.65495,0.00048,17.1496]
[1777683764540,16.63,78304.21,182.7,0.65495,0.00048,17.1496]
[1777683764838,16.63,78307.7,182.7,0.65661,0.00048,17.11931]
[1777683769873,16.63,78308.79,182.7,0.65714,0.00047,17.1096]
[1777683772581,16.63,78308.79,182.7,0.65714,0.00047,17.1096]
[1777683777929,16.63,78308.63,182.7,0.65708,0.00047,17.11075]
[1777683782964,16.63,78308.6,182.7,0.65707,0.00047,17.11087]
[1777683789006,16.63,78308.21,182.7,0.65689,0.00048,17.11412]
[1777683794041,16.63,78307.94,182.7,0.65677,0.00048,17.11637]
[1777683799077,16.62,78307.93,182.7,0.65677,0.00048,17.11636]
[1777683804112,16.62,78308.15,182.7,0.65688,0.00048,17.11436]
[1777683806328,16.62,78308.15,182.7,0.65688,0.00048,17.11436]
[1777683807322,16.62,78308.15,182.7,0.65688,0.00048,17.11433]
[1777683807447,16.62,78302.76,182.7,0.65432,0.00048,17.16083]
[1777683808140,16.62,78299.32,182.7,0.65268,0.00048,17.19023]
[1777683811161,16.62,78301.61,182.7,0.65382,0.00048,17.16517]
[1777683817202,16.62,78303.1,182.7,0.65455,0.00048,17.15209]
[1777683818565,16.62,78303.1,182.7,0.65455,0.00048,17.15209]
[1777683818569,16.62,78303.1,182.7,0.65455,0.00048,17.15209]
[1777683819605,16.62,78303.1,182.7,0.65456,0.00048,17.15197]
[1777683819713,16.62,78303.1,182.7,0.65456,0.00048,17.15197]
[1777683825259,16.62,78303.07,182.7,0.65456,0.00048,17.15186]
[1777683830293,16.61,78302.39,182.7,0.65425,0.00048,17.15737]
[1777683836329,16.61,78302.94,182.7,0.65453,0.00048,17.15235]
[1777683836329,16.61,78302.94,182.7,0.65453,0.00048,17.15235]
[1777683837335,16.61,78302.94,182.7,0.65454,0.00048,17.1522]
[1777683837446,16.61,78302.94,182.7,0.65454,0.00048,17.1522]
[1777683843390,16.61,78302.0,182.7,0.65412,0.00048,17.15975]
[1777683844946,16.61,78302.14,182.7,0.65419,0.00048,17.15847]
[1777683844950,16.61,78302.14,182.7,0.65419,0.00048,17.15847]
[1777683846113,16.61,78302.14,182.7,0.6542,0.00048,17.15839]
[1777683854424,16.61,78302.14,182.7,0.6542,0.00048,17.15831]
[1777683855474,16.6,78296.94,182.7,0.65176,0.00048,17.20189]
[1777683856481,16.6,78294.37,182.7,0.65053,0.00048,17.22354]
[1777683861516,16.6,78292.85,182.7,0.64981,0.00048,17.23606]
[1777683866551,16.6,78291.93,182.7,0.64939,0.00048,17.24344]
[1777683871587,16.6,78297.46,182.7,0.6521,0.00048,17.19124]
[1777683872597,16.6,78299.7,182.7,0.65317,0.00048,17.17213]
[1777683875617,16.6,78302.03,182.7,0.65429,0.00048,17.15208]
[1777683880653,16.6,78302.4,182.7,0.65446,0.00048,17.1489]
[1777683885687,16.6,78302.5,182.7,0.65451,0.00048,17.14805]
[1777683890724,16.6,78301.63,182.7,0.65409,0.00048,17.15556]
[1777683893745,16.6,78297.48,182.7,0.65211,0.00048,17.191]
[1777683898781,16.6,78297.46,182.7,0.65211,0.00048,17.19104]
[1777683903816,16.59,78296.98,182.7,0.65188,0.00048,17.19499]
[1777683910678,16.59,78297.51,182.7,0.65214,0.00048,17.19037]
[1777683910865,16.59,78297.34,182.7,0.65206,0.00048,17.19179]
[1777683915900,16.59,78297.15,182.7,0.65198,0.00048,17.19331]
[1777683920935,16.59,78297.54,182.7,0.65217,0.00048,17.18992]
[1777683925970,16.59,78297.95,182.7,0.65237,0.00048,17.18637]
[1777683931005,16.59,78298.02,182.7,0.65244,0.00048,17.18039]
[1777683935034,16.59,78302.69,182.7,0.65468,0.00048,17.14036]
[1777683940430,16.59,78301.22,182.7,0.65397,0.00048,17.15309]
[1777683946111,16.59,78301.19,182.7,0.65395,0.00048,17.15343]
[1777683951147,16.59,78300.24,182.7,0.6535,0.00048,17.1616]
[1777683956183,16.59,78299.8,182.7,0.65329,0.00048,17.16537]
[1777683961218,16.59,78300.09,182.7,0.65342,0.00048,17.16289]
[1777683967260,16.59,78300.33,182.7,0.65354,0.00048,17.16087]
[1777683972295,16.59,78300.52,182.7,0.65363,0.00048,17.15926]
[1777683978337,16.59,78302.46,182.7,0.65455,0.00048,17.14263]
[1777683983371,16.59,78309.11,182.7,0.65772,0.00048,17.08487]
[1777683989205,16.59,78310.24,182.7,0.65825,0.00048,17.07513]
[1777683989306,16.6,78310.24,182.7,0.65824,0.00048,17.07524]
[1777683994449,16.6,78309.89,182.7,0.6581,0.00048,17.07321]
[1777683999484,16.6,78311.43,182.7,0.65882,0.00048,17.05983]
[1777684008547,16.6,78311.23,182.7,0.65871,0.00048,17.062]
[1777684011567,16.6,78313.47,182.7,0.65977,0.00047,17.04232]
[1777684016604,16.6,78312.86,182.7,0.65946,0.00047,17.04805]
[1777684021639,16.61,78312.31,182.7,0.65918,0.00047,17.05328]
[1777684026674,16.61,78310.6,182.7,0.65836,0.00048,17.06848]
[1777684031709,16.61,78310.33,182.7,0.65823,0.00048,17.07087]
[1777684038758,16.61,78310.48,182.7,0.65829,0.00048,17.06983]
[1777684039620,16.61,78310.48,182.7,0.65829,0.00048,17.06983]
[1777684039620,16.61,78310.48,182.7,0.65829,0.00048,17.06983]
[1777684040688,16.61,78310.41,182.7,0.65825,0.00048,17.0705]
[1777684040812,16.61,78310.48,182.7,0.65828,0.00048,17.06994]
[1777684046327,16.61,78310.86,182.7,0.65845,0.00048,17.06682]
[1777684054873,16.61,78310.76,182.7,0.65844,0.00048,17.06246]
[1777684058959,16.61,78310.8,182.7,0.65845,0.00048,17.06215]
[1777684058960,16.61,78310.8,182.7,0.65845,0.00048,17.06215]
[1777684060091,16.61,78310.8,182.7,0.65845,0.00048,17.06227]
[1777684060217,16.61,78310.8,182.7,0.65845,0.00048,17.06227]
[1777684060419,16.61,78310.8,182.7,0.65845,0.00048,17.06227]
[1777684060426,16.61,78310.66,182.7,0.65838,0.00048,17.06356]
[1777684060918,16.61,78313.27,182.7,0.65961,0.00047,17.04057]
[1777684064688,16.61,78314.04,182.7,0.65997,0.00047,17.03391]
[1777684064692,16.61,78314.04,182.7,0.65997,0.00047,17.03391]
[1777684065953,16.61,78322.9,182.7,0.66416,0.00047,16.95436]
[1777684070989,16.62,78325.83,182.7,0.66552,0.00047,16.92803]
[1777684076024,16.62,78326.74,182.7,0.66593,0.00047,16.92017]
[1777684076844,16.62,78326.74,182.7,0.66593,0.00047,16.92017]
[1777684081109,16.62,78326.77,182.7,0.66592,0.00047,16.9203]
[1777684081165,16.62,78335.33,182.7,0.66994,0.00047,16.84095]
[1777684082368,16.62,78335.33,182.7,0.66994,0.00047,16.84095]
[1777684082612,16.62,78335.33,182.7,0.66994,0.00047,16.84095]
[1777684082714,16.62,78341.32,182.7,0.67274,0.00047,16.78459]
[1777684083073,16.62,78331.64,182.7,0.66821,0.00047,16.87551]
[1777684084226,16.62,78331.64,182.7,0.66821,0.00047,16.87551]
[1777684084284,16.62,78327.97,182.7,0.66648,0.00047,16.90952]
[1777684085087,16.62,78332.59,182.7,0.66865,0.00047,16.86672]
[1777684086094,16.62,78334.78,182.7,0.66967,0.00047,16.84635]
[1777684090579,16.62,78334.89,182.7,0.66971,0.00047,16.84555]
[1777684090678,16.62,78332.52,182.7,0.6686,0.00047,16.86773]
[1777684092135,16.62,78335.38,182.7,0.66993,0.00047,16.84116]
[1777684093144,16.62,78342.32,182.7,0.67318,0.00047,16.7757]
[1777684094149,16.62,78344.9,182.7,0.67437,0.00047,16.7512]
[1777684099449,16.63,78344.94,182.7,0.67436,0.00047,16.75143]
[1777684105983,16.63,78345.21,182.7,0.67446,0.00047,16.74932]
[1777684110634,16.63,78345.19,182.7,0.67444,0.00047,16.74977]
[1777684118317,16.63,78347.29,182.7,0.67545,0.00047,16.72439]
[1777684118407,16.63,78344.89,182.7,0.67433,0.00047,16.74758]
[1777684120677,16.63,78342.32,182.7,0.67312,0.00047,16.77229]
[1777684127381,16.64,78342.64,182.7,0.67324,0.00047,16.76982]
[1777684132416,16.64,78342.62,182.7,0.67324,0.00047,16.76998]
[1777684134430,16.64,78345.3,182.7,0.67449,0.00047,16.74438]
[1777684140473,16.64,78346.02,182.7,0.67481,0.00047,16.73763]
[1777684145574,16.64,78345.4,182.7,0.67452,0.00047,16.74374]
[1777684151550,16.64,78343.93,182.7,0.67381,0.00047,16.75835]
[1777684155578,16.64,78346.89,182.7,0.67517,0.00047,16.73027]
[1777684160613,16.64,78347.89,182.7,0.67562,0.00046,16.72109]
[1777684165648,16.65,78348.13,182.7,0.67571,0.00046,16.7192]
[1777684174711,16.65,78347.96,182.7,0.67564,0.00046,16.71605]
[1777684183774,16.65,78349.89,182.7,0.67651,0.00046,16.69811]
[1777684186598,16.65,78350.57,182.7,0.67682,0.00046,16.6916]
[1777684186795,16.65,78353.02,182.7,0.67795,0.00046,16.66795]
[1777684188580,16.65,78354.5,182.7,0.67863,0.00046,16.65361]
[1777684188809,16.66,78356.63,182.7,0.67961,0.00046,16.63284]
[1777684188961,16.66,78356.63,182.7,0.67961,0.00046,16.63284]
[1777684189816,16.65,78362.02,182.7,0.6821,0.00046,16.57958]
[1777684191830,16.65,78364.48,182.7,0.68323,0.00046,16.5551]
[1777684197723,16.66,78366.36,182.7,0.68409,0.00046,16.53645]
[1777684202908,16.66,78366.92,182.7,0.68433,0.00046,16.53112]
[1777684202972,16.66,78366.92,182.7,0.68433,0.00046,16.53112]
[1777684203916,16.66,78367.08,182.7,0.6844,0.00046,16.52955]
[1777684214983,16.66,78368.75,182.7,0.68515,0.00046,16.51323]
[1777684214993,16.66,78368.88,182.7,0.68521,0.00046,16.51197]
[1777684217007,16.66,78366.4,182.7,0.68406,0.00046,16.53701]
[1777684222042,16.66,78366.47,182.7,0.68408,0.00046,16.53658]
[1777684224119,16.66,78366.39,182.7,0.68404,0.00046,16.53745]
[1777684224562,16.66,78366.39,182.7,0.68404,0.00046,16.53745]
[1777684224577,16.66,78363.72,182.7,0.68281,0.00046,16.56419]
[1777684225063,16.66,78356.02,182.7,0.67926,0.00046,16.64031]
[1777684226070,16.66,78353.13,182.7,0.67792,0.00046,16.66853]
[1777684228802,16.66,78351.77,182.7,0.67729,0.00046,16.68182]
[1777684228871,16.66,78351.76,182.7,0.67728,0.00046,16.682]
[1777684229301,16.66,78351.76,182.7,0.67728,0.00046,16.682]
[1777684229389,16.66,78348.11,182.7,0.67559,0.00046,16.71724]
[1777684235134,16.66,78347.34,182.7,0.67526,0.00046,16.71948]
[1777684237566,16.66,78347.43,182.7,0.6753,0.00046,16.71864]
[1777684238155,16.66,78350.45,182.7,0.6767,0.00046,16.68957]
[1777684240169,16.66,78353.01,182.7,0.67788,0.00046,16.66484]
[1777684244285,16.67,78354.25,182.7,0.67845,0.00046,16.65288]
[1777684245204,16.67,78357.67,182.7,0.68002,0.00046,16.61957]
[1777684250239,16.67,78360.04,182.7,0.6811,0.00046,16.59667]
[1777684255274,16.67,78361.99,182.7,0.68197,0.00046,16.57798]
[1777684256025,16.67,78361.99,182.7,0.68197,0.00046,16.57798]
[1777684256281,16.67,78363.8,182.7,0.6828,0.00046,16.56004]
[1777684261316,16.67,78364.29,182.7,0.68301,0.00046,16.55552]
[1777684263330,16.67,78366.89,182.7,0.6842,0.00046,16.52961]
[1777684268365,16.67,78369.26,182.7,0.68527,0.00046,16.50608]
[1777684271622,16.68,78367.9,182.7,0.68464,0.00046,16.51992]
[1777684271925,16.68,78367.9,182.7,0.68464,0.00046,16.51992]
[1777684272089,16.68,78367.92,182.7,0.68465,0.00046,16.51979]
[1777684272393,16.68,78375.61,182.7,0.68816,0.00046,16.44206]
[1777684273400,16.68,78379.02,182.7,0.68971,0.00046,16.4073]
[1777684278434,16.68,78378.82,182.7,0.68961,0.00046,16.40968]
[1777684280449,16.68,78384.83,182.7,0.69233,0.00045,16.34773]
[1777684282793,16.68,78383.93,182.7,0.69192,0.00045,16.35717]
[1777684282865,16.68,78384.35,182.7,0.69211,0.00045,16.35287]
[1777684283870,16.68,78374.24,182.7,0.6875,0.00046,16.45681]
[1777684284477,16.68,78371.0,182.7,0.68602,0.00046,16.48967]
[1777684289513,16.68,78370.96,182.7,0.68599,0.00046,16.49025]
[1777684295555,16.68,78371.81,182.7,0.68641,0.00046,16.47649]
[1777684301195,16.68,78371.7,182.7,0.68635,0.00046,16.47802]
[1777684306632,16.69,78371.77,182.7,0.68635,0.00046,16.47791]
[1777684308646,16.69,78373.96,182.7,0.68734,0.00046,16.45595]
[1777684314688,16.69,78374.05,182.7,0.68736,0.00046,16.45565]
[1777684319723,16.69,78372.11,182.7,0.68644,0.00046,16.47602]
[1777684322744,16.69,78369.76,182.7,0.68535,0.00046,16.50009]
[1777684327779,16.7,78368.8,182.7,0.68488,0.00046,16.51025]
[1777684332814,16.7,78368.91,182.7,0.68491,0.00046,16.50958]
[1777684334071,16.7,78368.91,182.7,0.68491,0.00046,16.50958]
[1777684334314,16.7,78368.91,182.7,0.68491,0.00046,16.50958]
[1777684334828,16.7,78362.78,182.7,0.6821,0.00046,16.57085]
[1777684339862,16.7,78361.74,182.7,0.68158,0.00046,16.58185]
[1777684344898,16.71,78360.96,182.7,0.6812,0.00046,16.59006]
[1777684347996,16.71,78361.0,182.7,0.68122,0.00046,16.58976]
[1777684349933,16.71,78358.31,182.7,0.67996,0.00046,16.61651]
[1777684354968,16.71,78356.68,182.7,0.67924,0.00046,16.62726]
[1777684360006,16.71,78356.75,182.7,0.67927,0.00046,16.62682]
[1777684366045,16.71,78356.21,182.7,0.679,0.00046,16.63244]
[1777684371081,16.71,78355.08,182.7,0.67847,0.00046,16.64371]
[1777684376116,16.71,78354.96,182.7,0.6784,0.00046,16.64512]
[1777684379589,16.72,78355.0,182.7,0.6784,0.00046,16.64506]
[1777684382599,16.72,78354.54,182.7,0.67818,0.00046,16.6498]
[1777684383006,16.72,78354.54,182.7,0.67818,0.00046,16.6498]
[1777684383098,16.72,78351.48,182.7,0.67675,0.00046,16.67963]
[1777684384045,16.72,78351.48,182.7,0.67675,0.00046,16.67963]
[1777684384476,16.72,78350.08,182.7,0.6761,0.00046,16.69321]
[1777684384511,16.72,78350.08,182.7,0.6761,0.00046,16.69321]
[1777684384553,16.72,78350.08,182.7,0.6761,0.00046,16.69321]
[1777684385011,16.72,78350.08,182.7,0.6761,0.00046,16.69321]
[1777684385079,16.72,78350.47,182.7,0.67627,0.00046,16.68961]
[1777684385179,16.72,78340.4,182.7,0.6716,0.00047,16.78531]
[1777684386467,16.72,78337.56,182.7,0.67027,0.00047,16.81195]
[1777684392490,16.72,78336.63,182.7,0.66983,0.00047,16.82075]
[1777684398027,16.72,78338.64,182.7,0.67076,0.00047,16.80214]
[1777684398128,16.72,78338.64,182.7,0.67076,0.00047,16.80221]
[1777684399277,16.72,78342.66,182.7,0.67263,0.00046,16.76442]
[1777684406173,16.72,78341.57,182.7,0.67213,0.00047,16.77469]
[1777684416397,16.72,78341.4,182.7,0.67209,0.00047,16.77094]
[1777684421432,16.72,78341.77,182.7,0.67225,0.00047,16.76752]
[1777684426467,16.72,78342.97,182.7,0.67281,0.00046,16.75629]
[1777684428481,16.72,78345.96,182.7,0.6742,0.00046,16.72789]
[1777684429488,16.72,78348.64,182.7,0.67544,0.00046,16.70226]
[1777684430495,16.72,78351.54,182.7,0.67679,0.00046,16.67435]
[1777684435529,16.72,78351.51,182.7,0.67678,0.00046,16.67449]
[1777684440969,16.72,78351.77,182.7,0.67691,0.00046,16.67182]
[1777684443587,16.72,78348.71,182.7,0.6755,0.00046,16.7011]
[1777684450636,16.72,78348.74,182.7,0.67553,0.00046,16.7004]
[1777684458692,16.71,78348.84,182.7,0.6756,0.00046,16.69897]
[1777684464734,16.71,78348.99,182.7,0.67569,0.00046,16.69719]
[1777684469768,16.71,78349.0,182.7,0.67571,0.00046,16.69682]
[1777684474578,16.71,78348.99,182.7,0.67574,0.00046,16.69163]
[1777684479839,16.71,78348.97,182.7,0.67572,0.00046,16.69206]
[1777684484583,16.71,78349.05,182.7,0.67575,0.00046,16.69133]
[1777684486887,16.71,78345.98,182.7,0.67433,0.00046,16.72055]
[1777684490052,16.71,78344.68,182.7,0.67373,0.00046,16.73287]
[1777684490128,16.71,78344.68,182.7,0.67373,0.00046,16.73287]
[1777684490319,16.71,78344.8,182.7,0.67379,0.00046,16.73165]
[1777684490406,16.71,78344.8,182.7,0.67379,0.00046,16.73165]
[1777684490526,16.71,78344.8,182.7,0.67379,0.00046,16.73165]
[1777684490527,16.71,78344.8,182.7,0.67379,0.00046,16.73165]
[1777684490809,16.71,78344.8,182.7,0.67379,0.00046,16.73165]
[1777684490916,16.71,78364.59,182.7,0.68294,0.00046,16.53923]
[1777684491923,16.71,78369.0,182.7,0.68496,0.00046,16.49528]
[1777684492930,16.71,78377.64,182.7,0.6889,0.00046,16.40787]
[1777684496958,16.71,78375.37,182.7,0.68786,0.00046,16.43121]
[1777684500327,16.71,78376.23,182.7,0.68824,0.00046,16.42267]
[1777684500986,16.71,78364.64,182.7,0.68293,0.00046,16.53928]
[1777684502999,16.72,78362.13,182.7,0.68178,0.00046,16.56428]
[1777684503427,16.72,78362.13,182.7,0.68178,0.00046,16.56428]
[1777684503646,16.72,78362.13,182.7,0.68178,0.00046,16.56428]
[1777684504082,16.72,78357.04,182.7,0.67943,0.00046,16.61437]
[1777684505016,16.72,78354.38,182.7,0.6782,0.00046,16.64035]
[1777684508575,16.72,78353.9,182.7,0.67796,0.00046,16.64535]
[1777684514079,16.72,78352.26,182.7,0.67718,0.00046,16.66172]
[1777684516781,16.72,78352.41,182.7,0.67724,0.00046,16.6604]
[1777684517099,16.72,78357.75,182.7,0.67971,0.00046,16.60846]
[1777684518107,16.72,78360.59,182.7,0.68102,0.00046,16.58057]
[1777684523142,16.72,78361.54,182.7,0.68145,0.00046,16.57138]
[1777684525156,16.72,78366.37,182.7,0.68366,0.00046,16.52358]
[1777684530191,16.72,78363.49,182.7,0.68232,0.00046,16.55257]
[1777684531145,16.72,78363.49,182.7,0.68232,0.00046,16.55257]
[1777684531197,16.72,78360.73,182.7,0.68109,0.00046,16.57451]
[1777684536234,16.72,78359.31,182.7,0.68043,0.00046,16.58868]
[1777684543283,16.73,78359.23,182.7,0.68038,0.00046,16.58956]
[1777684551338,16.73,78355.33,182.7,0.67859,0.00046,16.62767]
[1777684556374,16.73,78354.57,182.7,0.67824,0.00046,16.63497]
[1777684561243,16.72,78352.87,182.7,0.67746,0.00046,16.65136]
[1777684561332,16.72,78354.97,182.7,0.67843,0.00046,16.63095]
[1777684562243,16.72,78354.97,182.7,0.67843,0.00046,16.63095]
[1777684562278,16.72,78351.77,182.7,0.67695,0.00046,16.66188]
[1777684564593,16.72,78351.19,182.7,0.67669,0.00046,16.66742]
[1777684564746,16.72,78351.19,182.7,0.67669,0.00046,16.66742]
[1777684569819,16.72,78349.3,182.7,0.67582,0.00046,16.68536]
[1777684571255,16.72,78349.3,182.7,0.67583,0.00046,16.68524]
[1777684571256,16.72,78349.3,182.7,0.67583,0.00046,16.68524]
[1777684577671,16.72,78350.26,182.7,0.67629,0.00046,16.67567]
[1777684579268,16.72,78349.89,182.7,0.67612,0.00046,16.67928]
[1777684586118,16.72,78348.96,182.7,0.67568,0.00046,16.68834]
[1777684586133,16.72,78348.96,182.7,0.67568,0.00046,16.68834]
[1777684586219,16.72,78345.23,182.7,0.67394,0.00046,16.72401]
[1777684586588,16.72,78336.63,182.7,0.66994,0.00047,16.80494]
[1777684587414,16.72,78336.63,182.7,0.66994,0.00047,16.80494]
[1777684592589,16.72,78336.03,182.7,0.66966,0.00047,16.81052]
[1777684598673,16.72,78335.4,182.7,0.66942,0.00047,16.81077]
[1777684599680,16.72,78333.18,182.7,0.66838,0.00047,16.83133]
[1777684604715,16.72,78332.64,182.7,0.66813,0.00047,16.83621]
[1777684612772,16.72,78332.69,182.7,0.66816,0.00047,16.83563]
[1777684614165,16.72,78332.69,182.7,0.66816,0.00047,16.83563]
[1777684619173,16.72,78332.55,182.7,0.6681,0.00047,16.83674]
[1777684619184,16.72,78332.55,182.7,0.6681,0.00047,16.83674]
[1777684619334,16.72,78332.55,182.7,0.6681,0.00047,16.83674]
[1777684619388,16.72,78334.78,182.7,0.66915,0.00047,16.81606]
[1777684619545,16.72,78334.78,182.7,0.66915,0.00047,16.81606]
[1777684620995,16.72,78334.81,182.7,0.66916,0.00047,16.81576]
[1777684626205,16.72,78334.78,182.7,0.66915,0.00047,16.81599]
[1777684626207,16.72,78334.78,182.7,0.66915,0.00047,16.81599]
[1777684626296,16.72,78334.7,182.7,0.66912,0.00047,16.81667]
[1777684631236,16.72,78334.83,182.7,0.66918,0.00047,16.8155]
[1777684631318,16.72,78332.59,182.7,0.66813,0.00047,16.83623]
[1777684631454,16.72,78332.59,182.7,0.66813,0.00047,16.83623]
[1777684631544,16.72,78332.59,182.7,0.66813,0.00047,16.83623]
[1777684632360,16.72,78332.55,182.7,0.66811,0.00047,16.83659]
[1777684638254,16.72,78332.46,182.7,0.66807,0.00047,16.83741]
[1777684638281,16.72,78332.46,182.7,0.66807,0.00047,16.8374]
[1777684643283,16.72,78332.37,182.7,0.66803,0.00047,16.83822]
[1777684643317,16.72,78332.37,182.7,0.66803,0.00047,16.83822]
[1777684643423,16.72,78332.42,182.7,0.66805,0.00047,16.83776]
[1777684643553,16.72,78332.42,182.7,0.66805,0.00047,16.83776]
[1777684643989,16.72,78332.73,182.7,0.6682,0.00047,16.83489]
[1777684646878,16.72,78332.4,182.7,0.66804,0.00047,16.83793]
[1777684651038,16.72,78330.18,182.7,0.66704,0.00047,16.85302]
[1777684655234,16.72,78325.46,182.7,0.66482,0.00047,16.89619]
[1777684661108,16.72,78323.28,182.7,0.66378,0.00047,16.91612]
[1777684667150,16.72,78323.46,182.7,0.66385,0.00047,16.91474]
[1777684672186,16.72,78324.01,182.7,0.6641,0.00047,16.91003]
[1777684677215,16.73,78324.03,182.7,0.66409,0.00047,16.91019]
[1777684682262,16.73,78322.98,182.7,0.66359,0.00047,16.91985]
[1777684687297,16.73,78322.04,182.7,0.66315,0.00047,16.92823]
[1777684689930,16.73,78321.38,182.7,0.66284,0.00047,16.93411]
[1777684695353,16.72,78320.9,182.7,0.66262,0.00047,16.93825]
[1777684701395,16.72,78319.47,182.7,0.66196,0.00047,16.95078]
[1777684704416,16.72,78317.1,182.7,0.66083,0.00047,16.97197]
[1777684708444,16.72,78314.58,182.7,0.65964,0.00047,16.99425]
[1777684714486,16.72,78314.51,182.7,0.65965,0.00047,16.98947]
[1777684719521,16.72,78314.42,182.7,0.65961,0.00047,16.9902]
[1777684724556,16.72,78313.52,182.7,0.65919,0.00047,16.99811]
[1777684732613,16.72,78312.37,182.7,0.65865,0.00047,17.00806]
[1777684737648,16.72,78311.28,182.7,0.65814,0.00047,17.01747]
[1777684743690,16.72,78311.78,182.7,0.65838,0.00047,17.01295]
[1777684745705,16.72,78314.33,182.7,0.65959,0.00047,16.99054]
[1777684753765,16.72,78313.05,182.7,0.65902,0.00047,17.00115]
[1777684758790,16.71,78312.93,182.7,0.65898,0.00047,17.0018]
[1777684759828,16.71,78312.89,182.7,0.65897,0.00047,17.00205]
[1777684767017,16.71,78312.89,182.7,0.659,0.00047,17.00143]
[1777684767306,16.71,78312.89,182.7,0.659,0.00047,17.00143]
[1777684767379,16.71,78311.65,182.7,0.65843,0.00047,17.01209]
[1777684767865,16.71,78308.47,182.7,0.65692,0.00047,17.03978]
[1777684772900,16.71,78309.37,182.7,0.6574,0.00047,17.02636]
[1777684773906,16.71,78305.4,182.7,0.65551,0.00048,17.06068]
[1777684779660,16.71,78304.93,182.7,0.6553,0.00048,17.06458]
[1777684779949,16.71,78302.69,182.7,0.65423,0.00048,17.08373]
[1777684785304,16.71,78304.22,182.7,0.65497,0.00048,17.07056]
[1777684791571,16.71,78304.54,182.7,0.65512,0.00048,17.06779]
[1777684792033,16.71,78304.8,182.7,0.65524,0.00048,17.06556]
[1777684797068,16.71,78304.75,182.7,0.65522,0.00048,17.06599]
[1777684802103,16.71,78306.95,182.7,0.65627,0.00048,17.04702]
[1777684807787,16.71,78306.41,182.7,0.65601,0.00048,17.05158]
[1777684813180,16.7,78306.49,182.7,0.65606,0.00048,17.05072]
[1777684818215,16.7,78308.88,182.7,0.6572,0.00047,17.0299]
[1777684820229,16.7,78313.78,182.7,0.65953,0.00047,16.98701]
[1777684824257,16.7,78309.71,182.7,0.65761,0.00047,17.02245]
[1777684829292,16.7,78305.62,182.7,0.65568,0.00048,17.05769]
[1777684835333,16.7,78307.46,182.7,0.65661,0.00048,17.03617]
[1777684840369,16.7,78307.5,182.7,0.65662,0.00048,17.03592]
[1777684845404,16.7,78307.26,182.7,0.65651,0.00048,17.03786]
[1777684852453,16.7,78307.17,182.7,0.65647,0.00048,17.03858]
[1777684861520,16.7,78306.72,182.7,0.65627,0.00048,17.04232]
[1777684871592,16.7,78306.72,182.7,0.65628,0.00048,17.04205]
[1777684876633,16.69,78306.68,182.7,0.65628,0.00048,17.04207]
[1777684881668,16.69,78306.93,182.7,0.65643,0.00048,17.03942]
[1777684886704,16.69,78306.77,182.7,0.65637,0.00048,17.04035]
[1777684896774,16.68,78306.84,182.7,0.65648,0.00048,17.03365]
[1777684903823,16.68,78306.84,182.7,0.65651,0.00048,17.03326]
[1777684904752,16.68,78306.84,182.7,0.65651,0.00048,17.03326]
[1777684904830,16.68,78305.65,182.7,0.65594,0.00048,17.04351]
[1777684908593,16.68,78303.62,182.7,0.65498,0.00048,17.06088]
[1777684914758,16.68,78303.67,182.7,0.65499,0.00048,17.06066]
[1777684914900,16.68,78304.01,182.7,0.65515,0.00048,17.0578]
[1777684919934,16.68,78303.74,182.7,0.65501,0.00048,17.06038]
[1777684925223,16.68,78302.63,182.7,0.65447,0.00048,17.07008]
[1777684925279,16.68,78304.8,182.7,0.6555,0.00048,17.05148]
[1777684933026,16.69,78305.88,182.7,0.65601,0.00048,17.04231]
[1777684933777,16.69,78305.88,182.7,0.65601,0.00048,17.04231]
[1777684934033,16.69,78306.97,182.7,0.65653,0.00048,17.0329]
[1777684940075,16.69,78307.0,182.7,0.65654,0.00048,17.03273]
[1777684942089,16.69,78310.31,182.7,0.65811,0.00048,17.00393]
[1777684946335,16.69,78309.82,182.7,0.65787,0.00048,17.00825]
[1777684946435,16.69,78304.85,182.7,0.65551,0.00048,17.0514]
[1777684952159,16.69,78304.04,182.7,0.65517,0.00048,17.0529]
[1777684957194,16.68,78303.72,182.7,0.65503,0.00048,17.05525]
[1777684962229,16.68,78303.36,182.7,0.65488,0.00048,17.05794]
[1777684969277,16.68,78306.71,182.7,0.6565,0.00048,17.02876]
[1777684974313,16.68,78306.73,182.7,0.65652,0.00048,17.02828]
[1777684975700,16.68,78306.73,182.7,0.65652,0.00048,17.02828]
[1777684980226,16.68,78308.92,182.7,0.65756,0.00048,17.00928]
[1777684985390,16.68,78310.72,182.7,0.65841,0.00048,16.99367]
[1777684986397,16.68,78313.08,182.7,0.65954,0.00047,16.97287]
[1777684992439,16.68,78313.85,182.7,0.65991,0.00047,16.9659]
[1777684998481,16.68,78314.19,182.7,0.66009,0.00047,16.96262]
[1777685002509,16.67,78317.13,182.7,0.66149,0.00047,16.93627]
[1777685007544,16.67,78319.03,182.7,0.6624,0.00047,16.91903]
[1777685008355,16.67,78319.03,182.7,0.6624,0.00047,16.91903]
[1777685008380,16.67,78319.03,182.7,0.6624,0.00047,16.91903]
[1777685008413,16.67,78319.03,182.7,0.6624,0.00047,16.91903]
[1777685008505,16.67,78319.03,182.7,0.6624,0.00047,16.91903]
[1777685008551,16.67,78326.51,182.7,0.66594,0.00047,16.85125]
[1777685008857,16.67,78326.51,182.7,0.66594,0.00047,16.85125]
[1777685009357,16.67,78326.51,182.7,0.66594,0.00047,16.85125]
[1777685009358,16.67,78326.51,182.7,0.66594,0.00047,16.85125]
[1777685009558,16.67,78332.19,182.7,0.66862,0.00047,16.79887]
[1777685010360,16.67,78332.19,182.7,0.66862,0.00047,16.79887]
[1777685010860,16.67,78333.89,182.7,0.66942,0.00047,16.78303]
[1777685012363,16.67,78333.99,182.7,0.66951,0.00047,16.77665]
[1777685012363,16.67,78333.99,182.7,0.66951,0.00047,16.77665]
[1777685012863,16.67,78333.99,182.7,0.66951,0.00047,16.77663]
[1777685018621,16.67,78334.11,182.7,0.66957,0.00047,16.77538]
[1777685026677,16.67,78333.81,182.7,0.66944,0.00047,16.77796]
[1777685032719,16.67,78334.1,182.7,0.66956,0.00047,16.77552]
[1777685037754,16.67,78333.62,182.7,0.66934,0.00047,16.78004]
[1777685042789,16.67,78333.89,182.7,0.66947,0.00047,16.77738]
[1777685044516,16.67,78333.8,182.7,0.66943,0.00047,16.77819]
[1777685046681,16.67,78333.63,182.7,0.66935,0.00047,16.7797]
[1777685047490,16.67,78333.74,182.7,0.66941,0.00047,16.77864]
[1777685053866,16.67,78333.73,182.7,0.6694,0.00047,16.77879]
[1777685059908,16.67,78333.95,182.7,0.6695,0.00047,16.77678]
[1777685064943,16.67,78333.91,182.7,0.66948,0.00047,16.77711]
[1777685069355,16.67,78333.98,182.7,0.66951,0.00047,16.77658]
[1777685069456,16.67,78333.98,182.7,0.66951,0.00047,16.77662]
[1777685076020,16.67,78333.72,182.7,0.66942,0.00047,16.77385]
[1777685078034,16.67,78335.97,182.7,0.67047,0.00047,16.7529]
[1777685085083,16.67,78335.74,182.7,0.67035,0.00047,16.75521]
[1777685090821,16.67,78335.24,182.7,0.67013,0.00047,16.7597]
[1777685090874,16.67,78335.87,182.7,0.67043,0.00047,16.75375]
[1777685094838,16.67,78335.8,182.7,0.67043,0.00047,16.75372]
[1777685099052,16.66,78336.78,182.7,0.67096,0.00047,16.74297]
[1777685099977,16.66,78337.24,182.7,0.6712,0.00047,16.73832]
[1777685102481,16.66,78337.69,182.7,0.67144,0.00047,16.73341]
[1777685103209,16.65,78335.24,182.7,0.67032,0.00047,16.75575]
[1777685108917,16.65,78335.24,182.7,0.67032,0.00047,16.75575]
[1777685109907,16.64,78329.34,182.7,0.66765,0.00047,16.80863]
[1777685110258,16.64,78323.9,182.7,0.66508,0.00047,16.85858]
[1777685111891,16.64,78320.12,182.7,0.6633,0.00047,16.89257]
[1777685112800,16.64,78320.12,182.7,0.6633,0.00047,16.89257]
[1777685123349,16.63,78323.7,182.7,0.66507,0.00047,16.85878]
[1777685128384,16.63,78323.84,182.7,0.66517,0.00047,16.85669]
[1777685133419,16.62,78323.88,182.7,0.66527,0.00047,16.85011]
[1777685138454,16.62,78323.5,182.7,0.66513,0.00047,16.85279]
[1777685143489,16.61,78323.64,182.7,0.66524,0.00047,16.85073]
[1777685148524,16.61,78323.94,182.7,0.66542,0.00047,16.84719]
[1777685154566,16.6,78323.37,182.7,0.6652,0.00047,16.85143]
[1777685159601,16.6,78319.71,182.7,0.6635,0.00048,16.88401]
[1777685164636,16.6,78319.98,182.7,0.66366,0.00048,16.88104]
[1777685169671,16.59,78319.91,182.7,0.66365,0.00048,16.88111]
[1777685174706,16.59,78320.12,182.7,0.66378,0.00048,16.87859]
[1777685179741,16.59,78319.82,182.7,0.66367,0.00048,16.8807]
[1777685185804,16.59,78320.01,182.7,0.66378,0.00048,16.8786]
[1777685192832,16.58,78320.01,182.7,0.66389,0.00048,16.87192]
[1777685194845,16.58,78323.3,182.7,0.66546,0.00047,16.84162]
[1777685199881,16.57,78320.86,182.7,0.66435,0.00048,16.8631]
[1777685204915,16.57,78320.89,182.7,0.6644,0.00048,16.86208]
[1777685208383,16.57,78320.85,182.7,0.66439,0.00048,16.8623]
[1777685208944,16.56,78324.33,182.7,0.66606,0.00047,16.82996]
[1777685214988,16.57,78324.49,182.7,0.66613,0.00047,16.82862]
[1777685220023,16.57,78324.06,182.7,0.66591,0.00047,16.83287]
[1777685226064,16.57,78324.19,182.7,0.66596,0.00047,16.83196]
[1777685231099,16.57,78323.43,182.7,0.66559,0.00048,16.83916]
[1777685235128,16.57,78319.65,182.7,0.66378,0.00048,16.87388]
[1777685241170,16.57,78319.73,182.7,0.66382,0.00048,16.87325]
[1777685246205,16.57,78319.98,182.7,0.66393,0.00048,16.87106]
[1777685251240,16.57,78319.79,182.7,0.66388,0.00048,16.86747]
[1777685256275,16.57,78320.67,182.7,0.66429,0.00048,16.85956]
[1777685261310,16.57,78320.88,182.7,0.66438,0.00048,16.85778]
[1777685263154,16.57,78320.88,182.7,0.66438,0.00048,16.85778]
[1777685263686,16.57,78320.88,182.7,0.66438,0.00048,16.85778]
[1777685263787,16.57,78325.92,182.7,0.66678,0.00047,16.81156]
[1777685264779,16.57,78329.75,182.7,0.66859,0.00047,16.77607]
[1777685270373,16.58,78330.27,182.7,0.66882,0.00047,16.77152]
[1777685275197,16.58,78330.27,182.7,0.66882,0.00047,16.77152]
[1777685280202,16.58,78331.77,182.7,0.6695,0.00047,16.75802]
[1777685280849,16.58,78331.77,182.7,0.6695,0.00047,16.75802]
[1777685280928,16.58,78334.12,182.7,0.67059,0.00047,16.73633]
[1777685283204,16.58,78334.13,182.7,0.67059,0.00047,16.73646]
[1777685288498,16.59,78334.1,182.7,0.67054,0.00047,16.73739]
[1777685293534,16.59,78333.15,182.7,0.67007,0.00047,16.74682]
[1777685299576,16.59,78333.42,182.7,0.67017,0.00047,16.74478]
[1777685305619,16.59,78332.96,182.7,0.66993,0.00047,16.74958]
[1777685308032,16.59,78333.26,182.7,0.67007,0.00047,16.74684]
[1777685308741,16.59,78333.61,182.7,0.67023,0.00047,16.74363]
[1777685308784,16.59,78335.57,182.7,0.67115,0.00047,16.72525]
[1777685310654,16.6,78333.26,182.7,0.67005,0.00047,16.74717]
[1777685315689,16.6,78333.48,182.7,0.67018,0.00047,16.74003]
[1777685320724,16.6,78333.96,182.7,0.67039,0.00047,16.73578]
[1777685325759,16.6,78334.13,182.7,0.67046,0.00047,16.73438]
[1777685327824,16.6,78338.4,182.7,0.67247,0.00047,16.6941]
[1777685328780,16.6,78341.59,182.7,0.67397,0.00047,16.66375]
[1777685329787,16.6,78346.45,182.7,0.67624,0.00047,16.61692]
[1777685334822,16.6,78346.97,182.7,0.67647,0.00047,16.61218]
[1777685339857,16.6,78347.28,182.7,0.6766,0.00047,16.60948]
[1777685344892,16.61,78345.99,182.7,0.67597,0.00047,16.62255]
[1777685345899,16.61,78341.77,182.7,0.67399,0.00047,16.66325]
[1777685351941,16.61,78341.11,182.7,0.67366,0.00047,16.67008]
[1777685357984,16.61,78341.24,182.7,0.6737,0.00047,16.66913]
[1777685365033,16.61,78341.07,182.7,0.67361,0.00047,16.67094]
[1777685374096,16.61,78341.22,182.7,0.67372,0.00047,16.66415]
[1777685375103,16.61,78343.46,182.7,0.67477,0.00047,16.64269]
[1777685379131,16.61,78341.21,182.7,0.67371,0.00047,16.66445]
[1777685384271,16.62,78341.21,182.7,0.67369,0.00047,16.66487]
[1777685390207,16.62,78340.73,182.7,0.67342,0.00047,16.67031]
[1777685397257,16.62,78341.75,182.7,0.67386,0.00047,16.66133]
[1777685402292,16.63,78343.92,182.7,0.67486,0.00047,16.64109]
[1777685407327,16.63,78344.15,182.7,0.67493,0.00047,16.63952]
[1777685411355,16.63,78342.05,182.7,0.67392,0.00047,16.66014]
[1777685413369,16.63,78347.14,182.7,0.6763,0.00047,16.61143]
[1777685415383,16.63,78349.44,182.7,0.67736,0.00047,16.5894]
[1777685420418,16.64,78349.85,182.7,0.67752,0.00047,16.5861]
[1777685422876,16.64,78354.15,182.7,0.67951,0.00047,16.54424]
[1777685425453,16.64,78356.17,182.7,0.68044,0.00046,16.52454]
[1777685426299,16.64,78356.17,182.7,0.68044,0.00046,16.52454]
[1777685427467,16.64,78364.08,182.7,0.68411,0.00046,16.44587]
[1777685429481,16.64,78361.13,182.7,0.68274,0.00046,16.4755]
[1777685430488,16.64,78359.19,182.7,0.68184,0.00046,16.49484]
[1777685435523,16.64,78360.63,182.7,0.68254,0.00046,16.47518]
[1777685440558,16.64,78360.63,182.7,0.68254,0.00046,16.47533]
[1777685445593,16.64,78360.97,182.7,0.68269,0.00046,16.47212]
[1777685447607,16.64,78363.17,182.7,0.6837,0.00046,16.45022]
[1777685452642,16.64,78360.55,182.7,0.68247,0.00046,16.47666]
[1777685459692,16.64,78360.68,182.7,0.68252,0.00046,16.47561]
[1777685465338,16.65,78360.54,182.7,0.68245,0.00046,16.47715]
[1777685470769,16.65,78360.7,182.7,0.68251,0.00046,16.47583]
[1777685480839,16.65,78360.4,182.7,0.68236,0.00046,16.47919]
[1777685485874,16.65,78360.23,182.7,0.68227,0.00046,16.48108]
[1777685487888,16.65,78364.4,182.7,0.6842,0.00046,16.43952]
[1777685492924,16.65,78364.35,182.7,0.6842,0.00046,16.43494]
[1777685497957,16.65,78364.0,182.7,0.68402,0.00046,16.43887]
[1777685504000,16.66,78363.26,182.7,0.68365,0.00046,16.44677]
[1777685509035,16.66,78363.58,182.7,0.68378,0.00046,16.44398]
[1777685515077,16.66,78363.34,182.7,0.68365,0.00046,16.44696]
[1777685520112,16.66,78363.34,182.7,0.68362,0.00046,16.44747]
[1777685530341,16.66,78363.23,182.7,0.68355,0.00046,16.44901]
[1777685533902,16.67,78363.53,182.7,0.68364,0.00046,16.44704]
[1777685534215,16.67,78355.32,182.7,0.67984,0.00046,16.52848]
[1777685539249,16.67,78352.12,182.7,0.67833,0.00047,16.5601]
[1777685545292,16.67,78352.23,182.7,0.67838,0.00047,16.55918]
[1777685551334,16.67,78352.91,182.7,0.67873,0.00047,16.54731]
[1777685558383,16.67,78353.15,182.7,0.67883,0.00046,16.54519]
[1777685563419,16.67,78352.77,182.7,0.67865,0.00047,16.54903]
[1777685568997,16.68,78352.73,182.7,0.67862,0.00047,16.54951]
[1777685572482,16.68,78358.52,182.7,0.68131,0.00046,16.49275]
[1777685574497,16.68,78360.62,182.7,0.68227,0.00046,16.47208]
[1777685576413,16.68,78360.62,182.7,0.68227,0.00046,16.47208]
[1777685576472,16.68,78361.07,182.7,0.68248,0.00046,16.46769]
[1777685577519,16.68,78368.25,182.7,0.68579,0.00046,16.39592]
[1777685579168,16.68,78371.59,182.7,0.68732,0.00046,16.36219]
[1777685579533,16.68,78376.13,182.7,0.6894,0.00046,16.31584]
[1777685583357,16.68,78376.71,182.7,0.68967,0.00046,16.30998]
[1777685583409,16.68,78376.78,182.7,0.68969,0.00046,16.30933]
[1777685586102,16.68,78379.18,182.7,0.69079,0.00046,16.28475]
[1777685588377,16.68,78380.72,182.7,0.69149,0.00046,16.26892]
[1777685588418,16.68,78380.82,182.7,0.69152,0.00046,16.2681]
[1777685588987,16.68,78380.82,182.7,0.69152,0.00046,16.2681]
[1777685589215,16.68,78384.97,182.7,0.69342,0.00046,16.22498]
[1777685592625,16.68,78386.93,182.7,0.69431,0.00045,16.20441]
[1777685593468,16.68,78386.93,182.7,0.69431,0.00045,16.20441]
[1777685595298,16.68,78386.53,182.7,0.69413,0.00045,16.20867]
[1777685595400,16.68,78386.38,182.7,0.69406,0.00046,16.21031]
[1777685595646,16.68,78392.37,182.7,0.69677,0.00045,16.14733]
[1777685600432,16.68,78393.5,182.7,0.69728,0.00045,16.13546]
[1777685600914,16.68,78394.71,182.7,0.69783,0.00045,16.12261]
[1777685601191,16.68,78394.71,182.7,0.69783,0.00045,16.12261]
[1777685601262,16.68,78394.71,182.7,0.69783,0.00045,16.12261]
[1777685601457,16.68,78402.09,182.7,0.70116,0.00045,16.0436]
[1777685602366,16.68,78402.09,182.7,0.70116,0.00045,16.0436]
[1777685602442,16.68,78421.89,182.7,0.71001,0.00044,15.8264]
[1777685602695,16.68,78419.18,182.7,0.70881,0.00044,15.85656]
[1777685604424,16.68,78419.18,182.7,0.70881,0.00044,15.85656]
[1777685605433,16.68,78417.68,182.7,0.70814,0.00045,15.87332]
[1777685605479,16.68,78420.23,182.7,0.70927,0.00044,15.84502]
[1777685605716,16.68,78425.35,182.7,0.71154,0.00044,15.78782]
[1777685607364,16.68,78425.35,182.7,0.71154,0.00044,15.78782]
[1777685607730,16.68,78422.93,182.7,0.71046,0.00044,15.81504]
[1777685608737,16.68,78417.42,182.7,0.70801,0.00045,15.87635]
[1777685609893,16.68,78417.42,182.7,0.70801,0.00045,15.87635]
[1777685611182,16.68,78412.85,182.7,0.70602,0.00045,15.92135]
[1777685613772,16.68,78410.41,182.7,0.70491,0.00045,15.94845]
[1777685617800,16.69,78412.15,182.7,0.70567,0.00045,15.92992]
[1777685620485,16.69,78413.24,182.7,0.70615,0.00045,15.91811]
[1777685624849,16.69,78415.25,182.7,0.70701,0.00045,15.89704]
[1777685629885,16.69,78415.16,182.7,0.70693,0.00045,15.89894]
[1777685634920,16.7,78414.09,182.7,0.70642,0.00045,15.91158]
[1777685639955,16.7,78419.15,182.7,0.70864,0.00044,15.85658]
[1777685643338,16.7,78418.06,182.7,0.70814,0.00044,15.86908]
[1777685643983,16.7,78422.53,182.7,0.7101,0.00044,15.81986]
[1777685644990,16.7,78424.35,182.7,0.7109,0.00044,15.79981]
[1777685648015,16.71,78422.24,182.7,0.70993,0.00044,15.82419]
[1777685653049,16.71,78421.95,182.7,0.70976,0.00044,15.82866]
[1777685655063,16.71,78427.97,182.7,0.7124,0.00044,15.7619]
[1777685657078,16.71,78426.33,182.7,0.71165,0.00044,15.78094]
[1777685662113,16.72,78426.29,182.7,0.71157,0.00044,15.78293]
[1777685667149,16.73,78427.63,182.7,0.7121,0.00044,15.76951]
[1777685672184,16.73,78427.21,182.7,0.71191,0.00044,15.77004]
[1777685674579,16.73,78427.22,182.7,0.7119,0.00044,15.77028]
[1777685676212,16.73,78424.52,182.7,0.71069,0.00044,15.8008]
[1777685678226,16.73,78426.04,182.7,0.71136,0.00044,15.78388]
[1777685682254,16.73,78428.09,182.7,0.71226,0.00044,15.76118]
[1777685683589,16.74,78427.32,182.7,0.71191,0.00044,15.77015]
[1777685685275,16.74,78424.32,182.7,0.71056,0.00044,15.80432]
[1777685690310,16.74,78423.22,182.7,0.71001,0.00044,15.81796]
[1777685695510,16.75,78422.4,182.7,0.70961,0.00044,15.82815]
[1777685696362,16.75,78419.26,182.7,0.7082,0.00044,15.8634]
[1777685699331,16.75,78418.81,182.7,0.70798,0.00044,15.86883]
[1777685702404,16.75,78415.72,182.7,0.70657,0.00044,15.90362]
[1777685705218,16.75,78415.46,182.7,0.70644,0.00044,15.90683]
[1777685705425,16.75,78413.03,182.7,0.70536,0.00045,15.93356]
[1777685706432,16.76,78410.11,182.7,0.70405,0.00045,15.96549]
[1777685710766,16.76,78409.28,182.7,0.70366,0.00045,15.9749]
[1777685713480,16.76,78403.34,182.7,0.70099,0.00045,16.03914]
[1777685714488,16.76,78398.9,182.7,0.699,0.00045,16.08659]
[1777685715495,16.76,78396.55,182.7,0.69792,0.00045,16.11195]
[1777685715692,16.76,78396.55,182.7,0.69792,0.00045,16.11195]
[1777685716502,16.76,78391.97,182.7,0.69585,0.00045,16.16022]
[1777685717509,16.76,78382.31,182.7,0.69147,0.00045,16.26081]
[1777685718516,16.76,78378.94,182.7,0.68992,0.00046,16.29558]
[1777685719522,16.76,78381.14,182.7,0.69093,0.00046,16.27307]
[1777685723551,16.76,78379.02,182.7,0.68995,0.00046,16.29498]
[1777685728586,16.76,78379.36,182.7,0.69009,0.00046,16.29177]
[1777685730602,16.76,78374.56,182.7,0.6879,0.00046,16.34078]
[1777685730856,16.76,78374.56,182.7,0.6879,0.00046,16.34078]
[1777685731609,16.76,78365.2,182.7,0.68364,0.00046,16.42937]
[1777685734575,16.77,78362.73,182.7,0.6825,0.00046,16.45411]
[1777685734860,16.77,78362.73,182.7,0.6825,0.00046,16.45411]
[1777685734957,16.77,78359.74,182.7,0.68112,0.00046,16.48356]
[1777685740354,16.77,78359.0,182.7,0.68077,0.00046,16.49099]
[1777685744704,16.77,78362.39,182.7,0.68233,0.00046,16.45778]
[1777685748732,16.77,78359.04,182.7,0.68078,0.00046,16.49084]
[1777685750746,16.77,78356.93,182.7,0.6798,0.00046,16.51148]
[1777685751657,16.77,78356.93,182.7,0.6798,0.00046,16.51148]
[1777685751753,16.77,78356.8,182.7,0.67974,0.00046,16.51274]
[1777685756792,16.77,78356.73,182.7,0.67971,0.00046,16.51336]
[1777685759811,16.77,78359.18,182.7,0.68084,0.00046,16.48938]
[1777685764849,16.77,78360.84,182.7,0.68162,0.00046,16.47295]
[1777685766863,16.77,78364.74,182.7,0.68341,0.00046,16.43438]
[1777685767870,16.77,78371.4,182.7,0.68647,0.00046,16.36781]
[1777685772905,16.77,78373.68,182.7,0.6875,0.00046,16.34516]
[1777685774919,16.77,78377.26,182.7,0.68913,0.00046,16.30902]
[1777685777940,16.77,78381.97,182.7,0.69126,0.00045,16.26108]
[1777685780961,16.77,78380.62,182.7,0.69064,0.00046,16.27503]
[1777685781967,16.77,78379.21,182.7,0.69,0.00046,16.28948]
[1777685788010,16.77,78380.81,182.7,0.69072,0.00046,16.27334]
[1777685793045,16.77,78381.23,182.7,0.69095,0.00046,16.26366]
[1777685796065,16.77,78375.53,182.7,0.68834,0.00046,16.32193]
[1777685801101,16.77,78370.41,182.7,0.68601,0.00046,16.37353]
[1777685805129,16.77,78366.05,182.7,0.684,0.00046,16.41721]
[1777685809157,16.77,78368.99,182.7,0.68535,0.00046,16.3879]
[1777685814192,16.77,78369.32,182.7,0.68549,0.00046,16.38486]
[1777685819226,16.78,78369.0,182.7,0.68533,0.00046,16.38839]
[1777685824261,16.78,78369.26,182.7,0.68543,0.00046,16.38618]
[1777685829297,16.78,78368.4,182.7,0.68502,0.00046,16.39518]
[1777685839297,16.78,78369.23,182.7,0.68539,0.00046,16.38705]
[1777685839367,16.78,78371.63,182.7,0.68646,0.00046,16.36368]
[1777685845409,16.79,78371.42,182.7,0.68633,0.00046,16.3665]
[1777685846416,16.79,78368.92,182.7,0.68518,0.00046,16.39166]
[1777685851451,16.79,78368.85,182.7,0.68517,0.00046,16.3873]
[1777685856486,16.79,78368.51,182.7,0.68499,0.00046,16.39118]
[1777685861521,16.79,78368.61,182.7,0.68502,0.00046,16.39066]
[1777685868570,16.8,78368.72,182.7,0.68504,0.00046,16.39026]
[1777685873605,16.8,78364.85,182.7,0.68324,0.00046,16.42912]
[1777685878639,16.8,78364.41,182.7,0.68303,0.00046,16.43377]
[1777685883675,16.8,78366.52,182.7,0.68398,0.00046,16.41314]
[1777685888710,16.8,78367.14,182.7,0.68425,0.00046,16.40731]
[1777685893745,16.8,78369.43,182.7,0.68529,0.00046,16.38487]
[1777685898780,16.81,78369.44,182.7,0.68527,0.00046,16.38525]
[1777685903838,16.81,78369.43,182.7,0.68525,0.00046,16.38573]
[1777685909857,16.81,78370.05,182.7,0.6855,0.00046,16.38024]
[1777685916906,16.81,78369.84,182.7,0.68542,0.00046,16.3775]
[1777685921940,16.82,78369.55,182.7,0.68526,0.00046,16.38088]
[1777685925677,16.82,78365.63,182.7,0.68346,0.00046,16.4201]
[1777685931005,16.82,78363.5,182.7,0.68247,0.00046,16.44141]
[1777685932906,16.82,78362.33,182.7,0.68193,0.00046,16.45295]
[1777685933354,16.82,78361.83,182.7,0.6817,0.00046,16.45788]
[1777685935428,16.82,78352.08,182.7,0.67719,0.00046,16.5526]
[1777685939064,16.82,78350.03,182.7,0.67625,0.00046,16.57217]
[1777685942086,16.82,78352.86,182.7,0.67756,0.00046,16.54498]
[1777685944103,16.82,78358.73,182.7,0.68027,0.00046,16.48819]
[1777685952158,16.82,78358.87,182.7,0.68032,0.00046,16.48707]
[1777685956187,16.82,78361.12,182.7,0.68136,0.00046,16.46495]
[1777685960215,16.82,78359.16,182.7,0.68046,0.00046,16.48407]
[1777685964243,16.82,78355.1,182.7,0.67859,0.00046,16.52357]
[1777685965250,16.82,78351.64,182.7,0.67698,0.00046,16.55698]
[1777685969278,16.82,78347.83,182.7,0.67522,0.00046,16.59339]
[1777685973874,16.82,78358.99,182.7,0.68042,0.00046,16.48044]
[1777685974313,16.82,78358.6,182.7,0.68024,0.00046,16.48426]
[1777685979347,16.82,78359.96,182.7,0.68086,0.00046,16.47111]
[1777685983961,16.82,78360.03,182.7,0.68089,0.00046,16.47049]
[1777685984062,16.82,78360.03,182.7,0.68089,0.00046,16.47058]
[1777685989418,16.82,78360.29,182.7,0.681,0.00046,16.46806]
[1777685989890,16.82,78360.29,182.7,0.681,0.00046,16.46806]
[1777685990424,16.82,78360.26,182.7,0.68099,0.00046,16.46834]
[1777685995460,16.82,78360.05,182.7,0.6809,0.00046,16.47033]
[1777685996467,16.82,78362.3,182.7,0.68193,0.00046,16.44827]
[1777685998480,16.82,78359.92,182.7,0.68084,0.00046,16.47159]
[1777686000495,16.82,78357.0,182.7,0.67949,0.00046,16.49999]
[1777686001502,16.82,78351.04,182.7,0.67674,0.00046,16.55753]
[1777686003923,16.82,78349.99,182.7,0.67625,0.00046,16.56762]
[1777686004025,16.82,78349.99,182.7,0.67625,0.00046,16.56766]
[1777686005530,16.82,78347.68,182.7,0.67517,0.00046,16.58972]
[1777686008874,16.82,78347.21,182.7,0.67495,0.00046,16.59424]
[1777686008551,16.82,78342.94,182.7,0.67297,0.00047,16.63461]
[1777686009680,16.82,78342.94,182.7,0.67297,0.00047,16.63461]
[1777686009709,16.82,78335.98,182.7,0.66972,0.00047,16.69949]
[1777686011202,16.82,78334.46,182.7,0.66901,0.00047,16.71347]
[1777686011683,16.82,78334.46,182.7,0.66901,0.00047,16.71347]
[1777686011713,16.82,78338.36,182.7,0.67084,0.00047,16.67733]
[1777686017614,16.82,78339.6,182.7,0.67142,0.00047,16.66577]
[1777686022648,16.82,78339.01,182.7,0.67114,0.00047,16.67128]
[1777686027684,16.82,78339.39,182.7,0.67132,0.00047,16.66774]
[1777686032718,16.82,78339.51,182.7,0.67141,0.00047,16.66123]
[1777686036859,16.82,78339.22,182.7,0.67127,0.00047,16.66399]
[1777686037714,16.82,78339.15,182.7,0.67124,0.00047,16.66466]
[1777686037884,16.82,78334.73,182.7,0.66917,0.00047,16.70569]
[1777686043829,16.82,78335.77,182.7,0.66966,0.00047,16.69618]
[1777686050845,16.83,78334.6,182.7,0.66909,0.00047,16.70743]
[1777686055880,16.83,78331.83,182.7,0.66778,0.00047,16.73296]
[1777686060915,16.83,78331.75,182.7,0.66775,0.00047,16.7337]
[1777686062966,16.83,78329.33,182.7,0.66661,0.00047,16.75576]
[1777686068971,16.83,78328.59,182.7,0.66625,0.00047,16.76273]
[1777686074078,16.83,78326.6,182.7,0.66531,0.00047,16.78092]
[1777686077102,16.83,78328.66,182.7,0.66627,0.00047,16.76242]
[1777686082758,16.83,78329.59,182.7,0.66669,0.00047,16.75424]
[1777686088104,16.83,78331.02,182.7,0.66733,0.00047,16.74186]
[1777686094146,16.84,78330.81,182.7,0.66725,0.00047,16.73882]
[1777686099181,16.84,78328.59,182.7,0.66619,0.00047,16.7594]
[1777686106261,16.84,78328.63,182.7,0.6662,0.00047,16.75914]
[1777686107284,16.84,78328.63,182.7,0.6662,0.00047,16.75924]
[1777686113279,16.84,78327.03,182.7,0.66545,0.00047,16.77371]
[1777686118314,16.84,78326.69,182.7,0.66529,0.00047,16.77678]
[1777686123349,16.84,78326.58,182.7,0.66524,0.00047,16.77763]
[1777686128383,16.84,78328.2,182.7,0.66601,0.00047,16.76286]
[1777686133419,16.84,78327.47,182.7,0.66567,0.00047,16.76941]
[1777686139461,16.84,78326.94,182.7,0.66541,0.00047,16.77432]
[1777686144496,16.84,78329.12,182.7,0.66644,0.00047,16.75449]
[1777686153559,16.84,78329.47,182.7,0.66665,0.00047,16.74583]
[1777686156580,16.84,78333.02,182.7,0.66831,0.00047,16.71343]
[1777686161616,16.84,78333.03,182.7,0.66831,0.00047,16.71343]
[1777686169670,16.84,78333.03,182.7,0.66831,0.00047,16.71355]
[1777686174706,16.84,78332.66,182.7,0.66813,0.00047,16.71698]
[1777686179741,16.84,78330.25,182.7,0.667,0.00047,16.73901]
[1777686183842,16.84,78328.56,182.7,0.66621,0.00047,16.7543]
[1777686183928,16.84,78321.43,182.7,0.66286,0.00047,16.81832]
[1777686189812,16.84,78320.91,182.7,0.66264,0.00047,16.82244]
[1777686197097,16.83,78320.87,182.7,0.66265,0.00047,16.82233]
[1777686198227,16.83,78320.87,182.7,0.66268,0.00047,16.82179]
[1777686203910,16.83,78319.81,182.7,0.66223,0.00047,16.8303]
[1777686208945,16.82,78323.51,182.7,0.66401,0.00047,16.79654]
[1777686213980,16.82,78325.39,182.7,0.66497,0.00047,16.77355]
[1777686220022,16.81,78325.15,182.7,0.66489,0.00047,16.77505]
[1777686227146,16.81,78325.15,182.7,0.66489,0.00047,16.77505]
[1777686233114,16.81,78324.67,182.7,0.6647,0.00047,16.77858]
[1777686238149,16.81,78324.65,182.7,0.6647,0.00047,16.77863]
[1777686243184,16.81,78323.91,182.7,0.66436,0.00047,16.78519]
[1777686248219,16.81,78323.53,182.7,0.66418,0.00047,16.78848]
[1777686253254,16.81,78324.02,182.7,0.66442,0.00047,16.784]
[1777686258290,16.81,78323.59,182.7,0.66422,0.00047,16.78777]
[1777686263326,16.81,78322.41,182.7,0.66367,0.00047,16.79826]
[1777686268362,16.81,78322.41,182.7,0.66368,0.00047,16.79814]
[1777686274404,16.8,78322.76,182.7,0.66389,0.00047,16.78946]
[1777686279440,16.8,78321.43,182.7,0.66327,0.00047,16.80127]
[1777686280447,16.8,78323.69,182.7,0.66433,0.00047,16.78098]
[1777686284478,16.8,78320.55,182.7,0.66285,0.00047,16.80905]
[1777686290141,16.8,78320.34,182.7,0.66276,0.00047,16.8108]
[1777686290145,16.8,78320.34,182.7,0.66276,0.00047,16.8108]
[1777686290687,16.8,78320.34,182.7,0.66276,0.00047,16.81074]
[1777686290911,16.8,78320.34,182.7,0.66276,0.00047,16.81074]
[1777686291024,16.8,78327.38,182.7,0.66608,0.00047,16.7474]
[1777686291460,16.8,78327.38,182.7,0.66608,0.00047,16.7474]
[1777686292186,16.8,78327.38,182.7,0.66608,0.00047,16.7474]
[1777686292032,16.8,78355.24,182.7,0.67909,0.00046,16.48555]
[1777686292410,16.8,78355.24,182.7,0.67909,0.00046,16.48555]
[1777686292456,16.8,78355.24,182.7,0.67909,0.00046,16.48555]
[1777686292530,16.8,78360.62,182.7,0.68158,0.00046,16.43303]
[1777686293538,16.8,78365.89,182.7,0.68401,0.00046,16.38093]
[1777686298148,16.8,78368.37,182.7,0.68516,0.00046,16.35594]
[1777686300355,16.8,78366.94,182.7,0.6845,0.00046,16.3702]
[1777686300900,16.8,78362.32,182.7,0.68238,0.00046,16.41596]
[1777686301595,16.8,78345.62,182.7,0.67464,0.00047,16.57753]
[1777686302602,16.8,78345.07,182.7,0.67439,0.00047,16.58272]
[1777686304995,16.8,78345.0,182.7,0.67436,0.00047,16.58326]
[1777686305001,16.8,78346.28,182.7,0.67496,0.00047,16.57098]
[1777686305580,16.8,78346.28,182.7,0.67496,0.00047,16.57098]
[1777686306180,16.8,78346.28,182.7,0.67496,0.00047,16.57098]
[1777686306122,16.8,78341.46,182.7,0.67272,0.00047,16.61643]
[1777686306230,16.8,78341.46,182.7,0.67272,0.00047,16.61643]
[1777686307083,16.8,78341.46,182.7,0.67272,0.00047,16.61643]
[1777686307088,16.8,78337.76,182.7,0.67099,0.00047,16.65107]
[1777686307637,16.8,78340.56,182.7,0.6723,0.00047,16.62487]
[1777686310302,16.8,78340.46,182.7,0.67226,0.00047,16.62581]
[1777686310341,16.8,78340.46,182.7,0.67226,0.00047,16.62581]
[1777686310663,16.8,78344.55,182.7,0.67416,0.00047,16.58726]
[1777686311664,16.8,78344.55,182.7,0.67416,0.00047,16.58726]
[1777686312094,16.8,78344.55,182.7,0.67416,0.00047,16.58726]
[1777686312114,16.8,78344.12,182.7,0.67396,0.00047,16.59134]
[1777686312829,16.8,78344.12,182.7,0.67396,0.00047,16.59134]
[1777686313096,16.8,78344.12,182.7,0.67396,0.00047,16.59134]
[1777686313144,16.8,78344.12,182.7,0.67396,0.00047,16.59134]
[1777686313138,16.8,78336.93,182.7,0.67061,0.00047,16.65879]
[1777686313596,16.8,78336.93,182.7,0.67061,0.00047,16.65879]
[1777686313680,16.8,78331.16,182.7,0.6679,0.00047,16.71203]
[1777686314761,16.8,78326.71,182.7,0.66581,0.00047,16.75261]
[1777686315453,16.8,78326.71,182.7,0.66581,0.00047,16.75261]
[1777686315601,16.8,78326.71,182.7,0.66581,0.00047,16.75261]
[1777686316091,16.8,78333.09,182.7,0.66881,0.00047,16.69426]
[1777686316701,16.8,78338.16,182.7,0.67119,0.00047,16.64727]
[1777686324757,16.8,78338.21,182.7,0.6712,0.00047,16.64692]
[1777686329116,16.8,78337.38,182.7,0.67081,0.00047,16.65475]
[1777686329217,16.8,78334.89,182.7,0.66964,0.00047,16.67788]
[1777686329618,16.8,78334.89,182.7,0.66964,0.00047,16.67788]
[1777686329792,16.8,78334.76,182.7,0.66958,0.00047,16.67909]
[1777686332122,16.8,78334.83,182.7,0.66961,0.00047,16.67844]
[1777686332223,16.8,78334.44,182.7,0.66947,0.00047,16.67659]
[1777686335391,16.8,78334.03,182.7,0.66928,0.00047,16.68038]
[1777686338855,16.8,78336.3,182.7,0.67035,0.00047,16.65936]
[1777686339631,16.8,78336.3,182.7,0.67035,0.00047,16.65936]
[1777686344897,16.8,78336.47,182.7,0.67042,0.00047,16.65792]
[1777686349932,16.8,78336.37,182.7,0.67037,0.00047,16.65896]
[1777686353960,16.8,78334.0,182.7,0.66925,0.00047,16.68097]
[1777686358995,16.8,78334.31,182.7,0.6694,0.00047,16.67814]
[1777686366044,16.8,78334.27,182.7,0.66937,0.00047,16.67857]
[1777686368675,16.8,78334.27,182.7,0.66937,0.00047,16.67857]
[1777686369065,16.8,78331.42,182.7,0.66804,0.00047,16.70484]
[1777686376114,16.8,78330.97,182.7,0.66783,0.00047,16.70889]
[1777686378127,16.8,78325.32,182.7,0.66517,0.00047,16.76027]
[1777686378471,16.8,78325.32,182.7,0.66517,0.00047,16.76027]
[1777686384170,16.8,78324.33,182.7,0.66472,0.00047,16.76896]
[1777686389206,16.8,78324.96,182.7,0.66502,0.00047,16.76317]
[1777686392226,16.8,78327.75,182.7,0.66638,0.00047,16.7324]
[1777686397262,16.8,78327.06,182.7,0.66605,0.00047,16.73869]
[1777686402297,16.8,78326.47,182.7,0.66577,0.00047,16.74407]
[1777686404311,16.8,78324.2,182.7,0.6647,0.00047,16.7646]
[1777686409346,16.8,78324.27,182.7,0.66474,0.00047,16.7639]
[1777686414746,16.8,78324.55,182.7,0.66487,0.00047,16.76135]
[1777686416372,16.8,78324.58,182.7,0.66489,0.00047,16.76106]
[1777686423129,16.8,78324.5,182.7,0.66485,0.00047,16.76177]
[1777686423131,16.8,78324.5,182.7,0.66485,0.00047,16.76177]
[1777686424262,16.8,78324.32,182.7,0.66477,0.00047,16.76339]
[1777686431117,16.8,78324.27,182.7,0.66474,0.00047,16.76382]
[1777686436143,16.8,78324.46,182.7,0.66483,0.00047,16.76211]
[1777686436397,16.8,78324.46,182.7,0.66483,0.00047,16.76211]
[1777686437247,16.8,78324.46,182.7,0.66483,0.00047,16.76211]
[1777686439266,16.8,78324.46,182.7,0.66483,0.00047,16.76212]
[1777686438549,16.8,78328.7,182.7,0.66683,0.00047,16.72367]
[1777686441572,16.8,78331.74,182.7,0.66825,0.00047,16.69594]
[1777686446606,16.8,78329.59,182.7,0.66724,0.00047,16.71574]
[1777686451642,16.8,78329.63,182.7,0.6673,0.00047,16.70983]
[1777686454787,16.8,78329.63,182.7,0.6673,0.00047,16.70983]
[1777686460704,16.8,78329.08,182.7,0.66705,0.00047,16.7147]
[1777686465740,16.8,78329.14,182.7,0.66709,0.00047,16.71406]
[1777686468760,16.8,78331.66,182.7,0.66828,0.00047,16.69083]
[1777686474819,16.79,78331.73,182.7,0.66833,0.00047,16.68983]
[1777686480945,16.79,78332.52,182.7,0.66873,0.00047,16.68196]
[1777686481852,16.79,78335.92,182.7,0.67033,0.00047,16.65031]
[1777686485818,16.79,78337.77,182.7,0.67121,0.00047,16.63289]
[1777686485880,16.79,78338.03,182.7,0.67134,0.00047,16.63041]
[1777686490915,16.79,78338.77,182.7,0.6717,0.00047,16.62321]
[1777686495950,16.79,78338.46,182.7,0.67157,0.00047,16.62581]
[1777686500984,16.78,78337.45,182.7,0.67111,0.00047,16.6349]
[1777686508033,16.78,78337.57,182.7,0.67119,0.00047,16.63327]
[1777686515083,16.78,78337.77,182.7,0.67135,0.00047,16.62539]
[1777686519111,16.78,78335.37,182.7,0.67024,0.00047,16.64744]
[1777686524146,16.77,78335.34,182.7,0.67025,0.00047,16.64721]
[1777686531195,16.77,78335.24,182.7,0.67024,0.00047,16.64745]
[1777686536230,16.77,78335.58,182.7,0.67043,0.00047,16.64379]
[1777686541265,16.77,78339.93,182.7,0.67249,0.00047,16.60262]
[1777686546178,16.76,78338.48,182.7,0.67182,0.00047,16.61596]
[1777686546299,16.76,78336.0,182.7,0.67066,0.00047,16.63907]
[1777686546918,16.76,78336.0,182.7,0.67066,0.00047,16.63907]
[1777686547307,16.76,78333.74,182.7,0.66961,0.00047,16.66]
[1777686552342,16.76,78333.65,182.7,0.66959,0.00047,16.66028]
[1777686558384,16.76,78333.17,182.7,0.6694,0.00047,16.66405]
[1777686564426,16.75,78332.73,182.7,0.66922,0.00047,16.66761]
[1777686568454,16.75,78335.23,182.7,0.6704,0.00047,16.6443]
[1777686570613,16.75,78335.16,182.7,0.67037,0.00047,16.64494]
[1777686571699,16.75,78335.09,182.7,0.67038,0.00047,16.64004]
[1777686582464,16.75,78334.99,182.7,0.67035,0.00047,16.64054]
[1777686587587,16.75,78333.88,182.7,0.66988,0.00047,16.64989]
[1777686591978,16.74,78333.91,182.7,0.6699,0.00047,16.64943]
[1777686592979,16.74,78333.91,182.7,0.66991,0.00047,16.64925]
[1777686598484,16.74,78333.89,182.7,0.66992,0.00047,16.64908]
[1777686602692,16.74,78330.3,182.7,0.66826,0.00047,16.68176]
[1777686610748,16.74,78329.09,182.7,0.6677,0.00047,16.69271]
[1777686612001,16.74,78329.09,182.7,0.6677,0.00047,16.69271]
[1777686612051,16.74,78332.2,182.7,0.66916,0.00047,16.66402]
[1777686617797,16.74,78335.25,182.7,0.67059,0.00047,16.63588]
[1777686618599,16.74,78335.25,182.7,0.67059,0.00047,16.63588]
[1777686619539,16.74,78335.25,182.7,0.67059,0.00047,16.63588]
[1777686619709,16.74,78335.27,182.7,0.67059,0.00047,16.63574]
[1777686619811,16.74,78335.26,182.7,0.67059,0.00047,16.63587]
[1777686620819,16.74,78337.84,182.7,0.6718,0.00047,16.61167]
[1777686626861,16.74,78338.77,182.7,0.67224,0.00047,16.60285]
[1777686630889,16.74,78336.02,182.7,0.67095,0.00047,16.62868]
[1777686636235,16.74,78334.25,182.7,0.67017,0.00047,16.63943]
[1777686644078,16.73,78334.67,182.7,0.6704,0.00047,16.63484]
[1777686644542,16.73,78334.67,182.7,0.6704,0.00047,16.63484]
[1777686644179,16.73,78334.67,182.7,0.67041,0.00047,16.63469]
[1777686651040,16.73,78333.4,182.7,0.66985,0.00047,16.64588]
[1777686656075,16.73,78333.52,182.7,0.66993,0.00047,16.64421]
[1777686662117,16.72,78333.81,182.7,0.6701,0.00047,16.64089]
[1777686667152,16.72,78333.33,182.7,0.6699,0.00047,16.64486]
[1777686670073,16.72,78332.75,182.7,0.66963,0.00047,16.65016]
[1777686676111,16.72,78333.22,182.7,0.66987,0.00047,16.64537]
[1777686682087,16.71,78333.07,182.7,0.66984,0.00047,16.64599]
[1777686688494,16.71,78332.62,182.7,0.66965,0.00047,16.64959]
[1777686688495,16.71,78332.62,182.7,0.66965,0.00047,16.64959]
[1777686693476,16.71,78332.65,182.7,0.66974,0.00047,16.64325]
[1777686693528,16.71,78332.65,182.7,0.66975,0.00047,16.64315]
[1777686693684,16.71,78332.65,182.7,0.66975,0.00047,16.64315]
[1777686694502,16.71,78332.65,182.7,0.66975,0.00047,16.64315]
[1777686694595,16.71,78334.89,182.7,0.67081,0.00047,16.62206]
[1777686699376,16.7,78331.16,182.7,0.66907,0.00047,16.65646]
[1777686704416,16.7,78331.17,182.7,0.6691,0.00047,16.65582]
[1777686709451,16.7,78331.32,182.7,0.6692,0.00047,16.6539]
[1777686719521,16.7,78331.58,182.7,0.66934,0.00047,16.65115]
[1777686724558,16.69,78331.3,182.7,0.66923,0.00047,16.65321]
[1777686726712,16.69,78331.3,182.7,0.66924,0.00047,16.653]
[1777686731738,16.69,78331.63,182.7,0.66942,0.00047,16.64942]
[1777686731927,16.69,78331.63,182.7,0.66942,0.00047,16.64942]
[1777686732818,16.69,78331.89,182.7,0.66955,0.00047,16.6469]
[1777686734627,16.69,78334.13,182.7,0.67062,0.00047,16.62578]
[1777686739661,16.69,78333.95,182.7,0.67056,0.00047,16.62705]
[1777686741773,16.69,78333.75,182.7,0.67046,0.00047,16.62883]
[1777686746778,16.68,78333.56,182.7,0.6704,0.00047,16.63015]
[1777686746969,16.68,78333.56,182.7,0.6704,0.00047,16.63015]
[1777686749734,16.68,78331.23,182.7,0.66931,0.00047,16.65152]
[1777686753761,16.68,78328.76,182.7,0.66821,0.00047,16.66853]
[1777686755775,16.68,78322.33,182.7,0.66516,0.00048,16.72747]
[1777686757219,16.68,78322.33,182.7,0.66516,0.00048,16.72747]
[1777686760810,16.68,78318.07,182.7,0.66316,0.00048,16.76559]
[1777686765845,16.67,78317.19,182.7,0.66277,0.00048,16.77296]
[1777686770880,16.67,78318.09,182.7,0.66322,0.00048,16.7643]
[1777686775915,16.67,78317.44,182.7,0.66294,0.00048,16.76959]
[1777686780953,16.66,78317.5,182.7,0.663,0.00048,16.76848]
[1777686788005,16.66,78317.56,182.7,0.66307,0.00048,16.76715]
[1777686790332,16.66,78317.56,182.7,0.66308,0.00048,16.76703]
[1777686790433,16.66,78317.56,182.7,0.66308,0.00048,16.76692]
[1777686796060,16.65,78317.34,182.7,0.66301,0.00048,16.76819]
[1777686803109,16.65,78317.27,182.7,0.66301,0.00048,16.76817]
[1777686805201,16.65,78316.55,182.7,0.66267,0.00048,16.77457]
[1777686805203,16.65,78316.55,182.7,0.66267,0.00048,16.77457]
[1777686808697,16.65,78317.12,182.7,0.66296,0.00048,16.76922]
[1777686808701,16.65,78317.12,182.7,0.66296,0.00048,16.76922]
[1777686809151,16.65,78313.64,182.7,0.6613,0.00048,16.8003]
[1777686814344,16.64,78312.26,182.7,0.6607,0.00048,16.80679]
[1777686822242,16.64,78311.77,182.7,0.6605,0.00048,16.81046]
[1777686824477,16.64,78311.8,182.7,0.66052,0.00048,16.81013]
[1777686829563,16.64,78310.9,182.7,0.66011,0.00048,16.81777]
[1777686832313,16.64,78313.12,182.7,0.66119,0.00048,16.79771]
[1777686833320,16.64,78315.43,182.7,0.66229,0.00048,16.77704]
[1777686838355,16.64,78314.78,182.7,0.66197,0.00048,16.78302]
[1777686844396,16.64,78315.26,182.7,0.6622,0.00048,16.77886]
[1777686849432,16.64,78314.33,182.7,0.66175,0.00048,16.78728]
[1777686855474,16.64,78311.65,182.7,0.66046,0.00048,16.81127]
[1777686860509,16.64,78311.47,182.7,0.66039,0.00048,16.81252]
[1777686866551,16.64,78312.19,182.7,0.66075,0.00048,16.80586]
[1777686872594,16.63,78312.02,182.7,0.66073,0.00048,16.80147]
[1777686873601,16.63,78309.58,182.7,0.65957,0.00048,16.82306]
[1777686878636,16.63,78309.36,182.7,0.65948,0.00048,16.82456]
[1777686882663,16.63,78312.57,182.7,0.66104,0.00048,16.79567]
[1777686886349,16.63,78312.05,182.7,0.66081,0.00048,16.80009]
[1777686886692,16.63,78316.36,182.7,0.66288,0.00048,16.76137]
[1777686887854,16.63,78316.36,182.7,0.66288,0.00048,16.76137]
[1777686887699,16.63,78326.17,182.7,0.66756,0.00048,16.67167]
[1777686888362,16.63,78326.17,182.7,0.66756,0.00048,16.67167]
[1777686890884,16.62,78326.43,182.7,0.6677,0.00048,16.66906]
[1777686895368,16.62,78327.56,182.7,0.66824,0.00048,16.65844]
[1777686895486,16.62,78327.56,182.7,0.66824,0.00048,16.65844]
[1777686895755,16.62,78339.74,182.7,0.67401,0.00047,16.54363]
[1777686896329,16.62,78339.74,182.7,0.67401,0.00047,16.54363]
[1777686896762,16.62,78342.27,182.7,0.67521,0.00047,16.51922]
[1777686900678,16.62,78342.59,182.7,0.67537,0.00047,16.51605]
[1777686900790,16.62,78337.28,182.7,0.67286,0.00047,16.56687]
[1777686901372,16.62,78337.28,182.7,0.67286,0.00047,16.56687]
[1777686901797,16.62,78332.3,182.7,0.6705,0.00047,16.61392]
[1777686903811,16.62,78330.1,182.7,0.66947,0.00047,16.63439]
[1777686908845,16.62,78328.86,182.7,0.66888,0.00048,16.64596]
[1777686913309,16.62,78328.66,182.7,0.66877,0.00048,16.64818]
[1777686913881,16.62,78323.99,182.7,0.66654,0.00048,16.6915]
[1777686914890,16.62,78320.59,182.7,0.66491,0.00048,16.7227]
[1777686918916,16.62,78318.47,182.7,0.6639,0.00048,16.74207]
[1777686923952,16.62,78315.97,182.7,0.6627,0.00048,16.76466]
[1777686928989,16.62,78315.4,182.7,0.66244,0.00048,16.76961]
[1777686933015,16.62,78317.54,182.7,0.66351,0.00048,16.74468]
[1777686937134,16.62,78317.39,182.7,0.66345,0.00048,16.74595]
[1777686937237,16.62,78315.15,182.7,0.66237,0.00048,16.76612]
[1777686938224,16.62,78315.15,182.7,0.66237,0.00048,16.76612]
[1777686938316,16.62,78315.15,182.7,0.66237,0.00048,16.76612]
[1777686945100,16.62,78315.8,182.7,0.66271,0.00048,16.75987]
[1777686950135,16.62,78315.66,182.7,0.66265,0.00048,16.76085]
[1777686959197,16.61,78315.75,182.7,0.66273,0.00048,16.75948]
[1777686964232,16.61,78315.65,182.7,0.6627,0.00048,16.76006]
[1777686972539,16.61,78315.72,182.7,0.66274,0.00048,16.75922]
[1777686972540,16.61,78315.72,182.7,0.66274,0.00048,16.75922]
[1777686976592,16.61,78315.72,182.7,0.66276,0.00048,16.75876]
[1777686982359,16.61,78314.99,182.7,0.66244,0.00048,16.76481]
[1777686991422,16.6,78314.13,182.7,0.6621,0.00048,16.76646]
[1777686996457,16.6,78313.97,182.7,0.66205,0.00048,16.76753]
[1777686997410,16.6,78313.97,182.7,0.66205,0.00048,16.76753]
[1777686998471,16.6,78308.77,182.7,0.65955,0.00048,16.81381]
[1777687008541,16.59,78309.16,182.7,0.6598,0.00048,16.8093]
[1777687013576,16.59,78309.4,182.7,0.65994,0.00048,16.80666]
[1777687017604,16.59,78306.4,182.7,0.65851,0.00048,16.83283]
[1777687022639,16.58,78306.57,182.7,0.65863,0.00048,16.83075]
[1777687030695,16.58,78306.69,182.7,0.65873,0.00048,16.82894]
[1777687035730,16.58,78305.9,182.7,0.65836,0.00048,16.83556]
[1777687041771,16.57,78305.49,182.7,0.65819,0.00048,16.83872]
[1777687046806,16.57,78304.36,182.7,0.65766,0.00048,16.84829]
[1777687053856,16.57,78303.28,182.7,0.6572,0.00048,16.85193]
[1777687058895,16.57,78303.53,182.7,0.65733,0.00048,16.84965]
[1777687064939,16.57,78302.35,182.7,0.65676,0.00048,16.85998]
[1777687066952,16.57,78300.04,182.7,0.65564,0.00048,16.88009]
[1777687072994,16.57,78299.7,182.7,0.65548,0.00048,16.88289]
[1777687078029,16.57,78300.29,182.7,0.65578,0.00048,16.87767]
[1777687083064,16.57,78300.18,182.7,0.65573,0.00048,16.87846]
[1777687089106,16.56,78299.91,182.7,0.65563,0.00048,16.88026]
[1777687094654,16.56,78300.64,182.7,0.65599,0.00048,16.87372]
[1777687107232,16.56,78300.53,182.7,0.65595,0.00048,16.87458]
[1777687114281,16.56,78300.95,182.7,0.65619,0.00048,16.86553]
[1777687119319,16.56,78301.06,182.7,0.65624,0.00048,16.8646]
[1777687124351,16.56,78301.0,182.7,0.65621,0.00048,16.86517]
[1777687129385,16.56,78300.6,182.7,0.65601,0.00048,16.8687]
[1777687135428,16.56,78300.79,182.7,0.6561,0.00048,16.8671]
[1777687142477,16.56,78300.82,182.7,0.65611,0.00048,16.86691]
[1777687147512,16.56,78301.1,182.7,0.65624,0.00048,16.86453]
[1777687152547,16.56,78302.44,182.7,0.65689,0.00048,16.8529]
[1777687157582,16.56,78303.46,182.7,0.65738,0.00048,16.84395]
[1777687165638,16.56,78303.39,182.7,0.65736,0.00048,16.84441]
[1777687166909,16.56,78297.46,182.7,0.65449,0.00049,16.89598]
[1777687172687,16.56,78297.64,182.7,0.65464,0.00049,16.88849]
[1777687177722,16.56,78297.2,182.7,0.65445,0.00049,16.89188]
[1777687184527,16.55,78295.93,182.7,0.65385,0.00049,16.90246]
[1777687184771,16.55,78306.19,182.7,0.65884,0.00048,16.81261]
[1777687186048,16.55,78306.19,182.7,0.65884,0.00048,16.81261]
[1777687186060,16.55,78306.19,182.7,0.65884,0.00048,16.81261]
[1777687186063,16.55,78306.19,182.7,0.65884,0.00048,16.81261]
[1777687186106,16.55,78306.19,182.7,0.65884,0.00048,16.81261]
[1777687186139,16.55,78306.19,182.7,0.65884,0.00048,16.81261]
[1777687186124,16.55,78313.37,182.7,0.66232,0.00048,16.74819]
[1777687186275,16.55,78313.37,182.7,0.66232,0.00048,16.74819]
[1777687186785,16.55,78332.7,182.7,0.67158,0.00048,16.56913]
[1777687187792,16.55,78335.51,182.7,0.67292,0.00048,16.54237]
[1777687192827,16.55,78335.63,182.7,0.67298,0.00048,16.54121]
[1777687193499,16.55,78335.63,182.7,0.67298,0.00048,16.54121]
[1777687193834,16.55,78330.36,182.7,0.67047,0.00048,16.59122]
[1777687194263,16.55,78330.36,182.7,0.67047,0.00048,16.59122]
[1777687194989,16.55,78330.36,182.7,0.67047,0.00048,16.59122]
[1777687195002,16.55,78326.69,182.7,0.66872,0.00048,16.62561]
[1777687195264,16.55,78326.69,182.7,0.66872,0.00048,16.62561]
[1777687195848,16.55,78339.01,182.7,0.67459,0.00047,16.50861]
[1777687196363,16.55,78339.01,182.7,0.67459,0.00047,16.50861]
[1777687196855,16.55,78340.33,182.7,0.67522,0.00047,16.49588]
[1777687197862,16.55,78340.13,182.7,0.67512,0.00047,16.49783]
[1777687200567,16.55,78339.64,182.7,0.67489,0.00047,16.50251]
[1777687201177,16.55,78332.82,182.7,0.67164,0.00048,16.56787]
[1777687201273,16.55,78332.82,182.7,0.67164,0.00048,16.56787]
[1777687202192,16.55,78328.19,182.7,0.66943,0.00048,16.61163]
[1777687202898,16.55,78320.42,182.7,0.66571,0.00048,16.68385]
[1777687204912,16.55,78320.3,182.7,0.66565,0.00048,16.68506]
[1777687206332,16.55,78320.44,182.7,0.66572,0.00048,16.68379]
[1777687211961,16.55,78320.86,182.7,0.66591,0.00048,16.6801]
[1777687216996,16.55,78321.14,182.7,0.66603,0.00048,16.6777]
[1777687218003,16.55,78326.9,182.7,0.66879,0.00048,16.62426]
[1777687218297,16.55,78326.9,182.7,0.66879,0.00048,16.62426]
[1777687219300,16.55,78328.53,182.7,0.66957,0.00048,16.60897]
[1777687219300,16.55,78328.53,182.7,0.66957,0.00048,16.60897]
[1777687225054,16.55,78328.71,182.7,0.66964,0.00048,16.60753]
[1777687230089,16.56,78328.42,182.7,0.6695,0.00048,16.61031]
[1777687236131,16.55,78328.39,182.7,0.66953,0.00048,16.60507]
[1777687239152,16.55,78330.63,182.7,0.67061,0.00048,16.58384]
[1777687244228,16.55,78330.24,182.7,0.67043,0.00048,16.58739]
[1777687249264,16.55,78331.44,182.7,0.67101,0.00048,16.5759]
[1777687254299,16.55,78331.84,182.7,0.67121,0.00048,16.57198]
[1777687259335,16.55,78331.07,182.7,0.67085,0.00048,16.57912]
[1777687266384,16.55,78330.98,182.7,0.67081,0.00048,16.57972]
[1777687271419,16.55,78328.97,182.7,0.66986,0.00048,16.59865]
[1777687275447,16.55,78326.92,182.7,0.66887,0.00048,16.61803]
[1777687281489,16.55,78327.2,182.7,0.669,0.00048,16.61552]
[1777687286523,16.55,78327.09,182.7,0.66898,0.00048,16.61578]
[1777687288334,16.55,78327.1,182.7,0.669,0.00048,16.61554]
[1777687293573,16.54,78327.35,182.7,0.6692,0.00048,16.60681]
[1777687297578,16.54,78327.41,182.7,0.66924,0.00048,16.60608]
[1777687297601,16.54,78329.65,182.7,0.67031,0.00048,16.58495]
[1777687300622,16.54,78327.41,182.7,0.66925,0.00048,16.6059]
[1777687308678,16.54,78326.7,182.7,0.66894,0.00048,16.61205]
[1777687322776,16.53,78327.29,182.7,0.66926,0.00048,16.60562]
[1777687328818,16.53,78327.17,182.7,0.66922,0.00048,16.60637]
[1777687333853,16.53,78327.07,182.7,0.66919,0.00048,16.607]
[1777687339895,16.53,78326.96,182.7,0.66916,0.00048,16.60768]
[1777687344929,16.53,78329.55,182.7,0.67041,0.00048,16.58302]
[1777687345459,16.53,78329.55,182.7,0.67041,0.00048,16.58302]
[1777687347748,16.53,78329.29,182.7,0.67029,0.00048,16.58544]
[1777687347951,16.52,78332.84,182.7,0.67199,0.00048,16.55151]
[1777687349170,16.52,78332.84,182.7,0.67199,0.00048,16.55151]
[1777687349272,16.52,78338.69,182.7,0.67479,0.00048,16.49522]
[1777687350972,16.52,78347.97,182.7,0.67919,0.00047,16.40458]
[1777687356008,16.52,78349.12,182.7,0.67978,0.00047,16.38763]
[1777687361042,16.52,78348.57,182.7,0.67953,0.00047,16.39277]
[1777687362048,16.52,78344.4,182.7,0.67756,0.00047,16.43382]
[1777687364343,16.52,78343.7,182.7,0.67723,0.00047,16.44063]
[1777687364063,16.52,78338.98,182.7,0.67499,0.00048,16.4865]
[1777687364983,16.52,78338.98,182.7,0.67499,0.00048,16.4865]
[1777687365070,16.52,78335.59,182.7,0.67338,0.00048,16.51912]
[1777687368352,16.52,78332.14,182.7,0.67174,0.00048,16.55197]
[1777687374133,16.52,78331.16,182.7,0.67131,0.00048,16.56055]
[1777687379168,16.51,78331.29,182.7,0.67139,0.00048,16.55886]
[1777687383809,16.51,78330.57,182.7,0.67105,0.00048,16.56557]
[1777687384009,16.51,78330.57,182.7,0.67105,0.00048,16.56557]
[1777687384203,16.51,78339.66,182.7,0.67539,0.00048,16.47828]
[1777687385210,16.51,78343.95,182.7,0.67743,0.00047,16.43641]
[1777687386217,16.51,78346.65,182.7,0.67871,0.00047,16.40991]
[1777687387224,16.51,78348.82,182.7,0.67974,0.00047,16.38843]
[1777687389239,16.51,78351.5,182.7,0.68101,0.00047,16.3618]
[1777687394274,16.52,78351.76,182.7,0.6811,0.00047,16.35981]
[1777687399309,16.52,78351.61,182.7,0.68101,0.00047,16.36171]
[1777687401323,16.52,78348.34,182.7,0.67946,0.00047,16.39432]
[1777687403341,16.52,78350.51,182.7,0.68048,0.00047,16.3729]
[1777687408376,16.52,78350.62,182.7,0.68052,0.00047,16.37205]
[1777687413411,16.52,78349.13,182.7,0.67985,0.00047,16.38147]
[1777687418445,16.52,78351.23,182.7,0.68084,0.00047,16.36071]
[1777687424488,16.52,78351.35,182.7,0.6809,0.00047,16.35948]
[1777687429523,16.52,78353.1,182.7,0.68174,0.00047,16.34176]
[1777687434558,16.52,78352.33,182.7,0.68139,0.00047,16.3491]
[1777687440601,16.52,78353.33,182.7,0.68188,0.00047,16.33868]
[1777687445636,16.51,78354.04,182.7,0.68223,0.00047,16.33127]
[1777687452685,16.51,78353.95,182.7,0.68222,0.00047,16.33154]
[1777687457719,16.51,78353.8,182.7,0.68216,0.00047,16.33273]
[1777687458727,16.51,78351.56,182.7,0.68111,0.00047,16.35506]
[1777687463761,16.51,78352.17,182.7,0.68142,0.00047,16.34854]
[1777687470811,16.5,78351.64,182.7,0.68119,0.00047,16.3532]
[1777687472849,16.5,78351.64,182.7,0.68119,0.00047,16.3532]
[1777687472935,16.5,78343.28,182.7,0.67729,0.00047,16.43016]
[1777687474125,16.5,78343.28,182.7,0.67729,0.00047,16.43016]
[1777687474227,16.5,78334.58,182.7,0.67315,0.00048,16.51446]
[1777687474839,16.5,78331.98,182.7,0.67191,0.00048,16.53921]
[1777687479090,16.5,78330.32,182.7,0.67114,0.00048,16.55459]
[1777687479153,16.5,78330.38,182.7,0.67117,0.00048,16.55388]
[1777687480187,16.5,78322.39,182.7,0.66734,0.00048,16.62899]
[1777687485916,16.5,78320.54,182.7,0.66647,0.00048,16.6458]
[1777687492151,16.5,78320.4,182.7,0.66641,0.00048,16.64698]
[1777687492237,16.5,78325.6,182.7,0.66891,0.00048,16.59838]
[1777687492651,16.5,78325.6,182.7,0.66891,0.00048,16.59838]
[1777687493151,16.5,78325.6,182.7,0.66891,0.00048,16.59838]
[1777687493177,16.5,78330.33,182.7,0.67119,0.00048,16.5536]
[1777687494979,16.5,78333.38,182.7,0.67265,0.00048,16.5245]
[1777687496993,16.5,78331.24,182.7,0.67163,0.00048,16.54488]
[1777687500162,16.5,78331.24,182.7,0.67163,0.00048,16.54488]
[1777687506059,16.49,78331.15,182.7,0.6716,0.00048,16.54544]
[1777687506674,16.49,78331.15,182.7,0.6716,0.00048,16.54544]
[1777687507671,16.49,78331.15,182.7,0.6716,0.00048,16.54542]
[1777687509674,16.49,78331.15,182.7,0.6716,0.00048,16.5454]
[1777687510538,16.49,78331.27,182.7,0.67166,0.00048,16.54422]
[1777687511095,16.49,78334.71,182.7,0.6733,0.00048,16.51129]
[1777687511685,16.49,78334.71,182.7,0.6733,0.00048,16.51129]
[1777687512102,16.49,78336.5,182.7,0.67416,0.00048,16.49406]
[1777687517137,16.49,78337.47,182.7,0.67461,0.00048,16.48487]
[1777687522172,16.5,78339.03,182.7,0.67535,0.00048,16.46992]
[1777687528215,16.5,78338.76,182.7,0.67521,0.00048,16.47267]
[1777687531442,16.5,78338.62,182.7,0.67515,0.00048,16.47404]
[1777687531465,16.5,78340.86,182.7,0.67626,0.00048,16.44675]
[1777687532199,16.5,78340.86,182.7,0.67626,0.00048,16.44675]
[1777687532243,16.5,78336.82,182.7,0.67433,0.00048,16.48595]
[1777687537782,16.5,78335.97,182.7,0.67392,0.00048,16.49417]
[1777687543323,16.5,78335.15,182.7,0.67354,0.00048,16.50187]
[1777687544215,16.5,78335.15,182.7,0.67354,0.00048,16.50187]
[1777687546219,16.5,78335.26,182.7,0.6736,0.00048,16.50074]
[1777687550229,16.5,78335.06,182.7,0.67351,0.00048,16.50262]
[1777687550663,16.49,78336.24,182.7,0.67408,0.00048,16.49109]
[1777687551379,16.49,78340.11,182.7,0.67592,0.00048,16.45355]
[1777687555407,16.49,78342.83,182.7,0.67721,0.00048,16.42714]
[1777687560442,16.5,78343.78,182.7,0.67763,0.00048,16.4184]
[1777687566484,16.5,78344.01,182.7,0.67771,0.00047,16.41677]
[1777687571519,16.5,78344.26,182.7,0.67781,0.00047,16.41484]
[1777687576554,16.5,78345.77,182.7,0.67852,0.00047,16.40006]
[1777687581589,16.5,78346.65,182.7,0.67893,0.00047,16.3915]
[1777687586623,16.5,78345.62,182.7,0.67844,0.00047,16.40178]
[1777687591660,16.5,78346.39,182.7,0.67885,0.00047,16.3887]
[1777687596694,16.5,78346.57,182.7,0.67894,0.00047,16.38685]
[1777687602627,16.5,78346.66,182.7,0.67898,0.00047,16.38593]
[1777687603985,16.5,78344.22,182.7,0.67782,0.00047,16.40993]
[1777687609786,16.5,78343.27,182.7,0.67737,0.00048,16.41924]
[1777687613814,16.5,78341.18,182.7,0.67638,0.00048,16.43971]
[1777687619562,16.5,78341.44,182.7,0.6765,0.00048,16.4372]
[1777687623885,16.5,78343.64,182.7,0.67754,0.00048,16.41578]
[1777687628920,16.51,78345.43,182.7,0.67838,0.00047,16.3984]
[1777687633955,16.51,78346.42,182.7,0.67884,0.00047,16.3889]
[1777687634962,16.51,78348.59,182.7,0.67986,0.00047,16.36748]
[1777687640917,16.51,78348.94,182.7,0.68003,0.00047,16.36401]
[1777687646039,16.51,78349.14,182.7,0.68012,0.00047,16.36202]
[1777687648053,16.51,78346.91,182.7,0.67907,0.00047,16.38409]
[1777687654095,16.51,78345.74,182.7,0.67857,0.00047,16.38986]
[1777687659129,16.51,78346.19,182.7,0.67879,0.00047,16.38521]
[1777687664165,16.5,78345.59,182.7,0.67852,0.00047,16.39083]
[1777687669200,16.5,78343.84,182.7,0.67771,0.00048,16.40773]
[1777687671214,16.5,78346.04,182.7,0.67877,0.00047,16.38576]
[1777687676249,16.5,78345.93,182.7,0.67874,0.00047,16.38625]
[1777687681284,16.49,78345.86,182.7,0.67874,0.00047,16.38624]
[1777687689340,16.49,78346.29,182.7,0.679,0.00047,16.38091]
[1777687695382,16.49,78346.25,182.7,0.67902,0.00047,16.38049]
[1777687700416,16.48,78346.05,182.7,0.67895,0.00047,16.38179]
[1777687705452,16.48,78343.89,182.7,0.67796,0.00048,16.40243]
[1777687711494,16.47,78343.6,182.7,0.67791,0.00048,16.39886]
[1777687716528,16.47,78343.98,182.7,0.67812,0.00048,16.39438]
[1777687720557,16.47,78347.72,182.7,0.67993,0.00047,16.35679]
[1777687725592,16.47,78349.71,182.7,0.6809,0.00047,16.33631]
[1777687730628,16.46,78349.83,182.7,0.68098,0.00047,16.33468]
[1777687736670,16.46,78349.81,182.7,0.68099,0.00047,16.33444]
[1777687742712,16.46,78350.47,182.7,0.68132,0.00047,16.32743]
[1777687748754,16.46,78349.29,182.7,0.68078,0.00047,16.33884]
[1777687753789,16.46,78349.75,182.7,0.68102,0.00047,16.33388]
[1777687758818,16.45,78349.75,182.7,0.68103,0.00047,16.33355]
[1777687763962,16.45,78349.75,182.7,0.68104,0.00047,16.33337]
[1777687772922,16.45,78350.38,182.7,0.68141,0.00047,16.32089]
[1777687780978,16.45,78349.73,182.7,0.68113,0.00047,16.3269]
[1777687781985,16.45,78339.41,182.7,0.67622,0.00048,16.42895]
[1777687783304,16.45,78339.41,182.7,0.67622,0.00048,16.42895]
[1777687783352,16.45,78338.78,182.7,0.67592,0.00048,16.43495]
[1777687784022,16.45,78338.78,182.7,0.67592,0.00048,16.43495]
[1777687784079,16.45,78338.78,182.7,0.67592,0.00048,16.43495]
[1777687784261,16.45,78338.78,182.7,0.67592,0.00048,16.43495]
[1777687784287,16.45,78323.85,182.7,0.66876,0.00048,16.57797]
[1777687785007,16.45,78309.95,182.7,0.66203,0.00049,16.70636]
[1777687786014,16.45,78304.59,182.7,0.65942,0.00049,16.75466]
[1777687788584,16.45,78305.01,182.7,0.65963,0.00049,16.75077]
[1777687794129,16.44,78303.64,182.7,0.65898,0.00049,16.76272]
[1777687800925,16.44,78302.62,182.7,0.65848,0.00049,16.77188]
[1777687801119,16.44,78295.07,182.7,0.65478,0.00049,16.83844]
[1777687805288,16.44,78294.7,182.7,0.6546,0.00049,16.8417]
[1777687811077,16.45,78295.37,182.7,0.65492,0.00049,16.83601]
[1777687811191,16.45,78295.37,182.7,0.65492,0.00049,16.83601]
[1777687811218,16.45,78290.1,182.7,0.65232,0.00049,16.88168]
[1777687812156,16.45,78290.1,182.7,0.65232,0.00049,16.88168]
[1777687812376,16.45,78284.99,182.7,0.6498,0.00049,16.92528]
[1777687815512,16.45,78281.27,182.7,0.64795,0.00049,16.95683]
[1777687819245,16.45,78284.24,182.7,0.6494,0.00049,16.93227]
[1777687821884,16.45,78284.41,182.7,0.64947,0.00049,16.93101]
[1777687826294,16.45,78281.69,182.7,0.6481,0.00049,16.95428]
[1777687831329,16.46,78282.0,182.7,0.64828,0.00049,16.9466]
[1777687838378,16.46,78282.01,182.7,0.64825,0.00049,16.94699]
[1777687840042,16.46,78282.01,182.7,0.64825,0.00049,16.94699]
[1777687840164,16.46,78282.01,182.7,0.64825,0.00049,16.94699]
[1777687840391,16.46,78285.18,182.7,0.64981,0.00049,16.92048]
[1777687841249,16.46,78285.18,182.7,0.64981,0.00049,16.92048]
[1777687846434,16.46,78287.24,182.7,0.6508,0.00049,16.90354]
[1777687851469,16.47,78287.7,182.7,0.65099,0.00049,16.90013]
[1777687857511,16.47,78287.27,182.7,0.65075,0.00049,16.90428]
[1777687860241,16.47,78287.02,182.7,0.65062,0.00049,16.90651]
[1777687861399,16.47,78287.22,182.7,0.65072,0.00049,16.9049]
[1777687868588,16.47,78287.67,182.7,0.65093,0.00049,16.90123]
[1777687872615,16.47,78290.02,182.7,0.65207,0.00049,16.8814]
[1777687877651,16.48,78288.09,182.7,0.6511,0.00049,16.89835]
[1777687882686,16.48,78288.05,182.7,0.65105,0.00049,16.89915]
[1777687891749,16.48,78289.21,182.7,0.65164,0.00049,16.88418]
[1777687897791,16.48,78288.9,182.7,0.65148,0.00049,16.88704]
[1777687902826,16.49,78289.02,182.7,0.65153,0.00049,16.8862]
[1777687904840,16.49,78291.45,182.7,0.65272,0.00049,16.8655]
[1777687908868,16.49,78289.08,182.7,0.65155,0.00049,16.88583]
[1777687911889,16.49,78283.54,182.7,0.64883,0.00049,16.93261]
[1777687912896,16.49,78287.52,182.7,0.65079,0.00049,16.89901]
[1777687917933,16.49,78289.2,182.7,0.65162,0.00049,16.88467]
[1777687926198,16.49,78289.06,182.7,0.65155,0.00049,16.88586]
[1777687926415,16.49,78289.06,182.7,0.65155,0.00049,16.88586]
[1777687926997,16.49,78295.6,182.7,0.65476,0.00049,16.82956]
[1777687929011,16.49,78298.29,182.7,0.65607,0.00049,16.80619]
[1777687932032,16.49,78301.05,182.7,0.6574,0.00049,16.78215]
[1777687937862,16.49,78301.05,182.7,0.65739,0.00049,16.78239]
[1777687943561,16.49,78303.23,182.7,0.65842,0.00049,16.76372]
[1777687946130,16.5,78300.56,182.7,0.6571,0.00049,16.78767]
[1777687952172,16.5,78300.51,182.7,0.65709,0.00049,16.7831]
[1777687958214,16.5,78301.08,182.7,0.65735,0.00049,16.77853]
[1777687962446,16.5,78301.08,182.7,0.65735,0.00049,16.77853]
[1777687962449,16.5,78301.08,182.7,0.65735,0.00049,16.77853]
[1777687963913,16.5,78301.08,182.7,0.65733,0.00049,16.77884]
[1777687963963,16.5,78301.08,182.7,0.65733,0.00049,16.77884]
[1777687969290,16.5,78301.69,182.7,0.65761,0.00049,16.77379]
[1777687972866,16.5,78301.69,182.7,0.65761,0.00049,16.77379]
[1777687974145,16.5,78302.08,182.7,0.6578,0.00049,16.77038]
[1777687974159,16.5,78302.08,182.7,0.6578,0.00049,16.77038]
[1777687979361,16.5,78310.94,182.7,0.6621,0.00049,16.69122]
[1777687982381,16.51,78313.13,182.7,0.66315,0.00048,16.67155]
[1777687985403,16.51,78315.25,182.7,0.66417,0.00048,16.65243]
[1777687988424,16.51,78313.05,182.7,0.66309,0.00048,16.67276]
[1777687994503,16.51,78313.24,182.7,0.66318,0.00048,16.67106]
[1777687997838,16.51,78313.76,182.7,0.66343,0.00048,16.66631]
[1777688001023,16.51,78313.98,182.7,0.66354,0.00048,16.66428]
[1777688001065,16.51,78313.98,182.7,0.66354,0.00048,16.66428]
[1777688006324,16.51,78314.46,182.7,0.66378,0.00048,16.65987]
[1777688011493,16.51,78313.99,182.7,0.66355,0.00048,16.66409]
[1777688016503,16.51,78315.31,182.7,0.66424,0.00048,16.64649]
[1777688019833,16.51,78317.23,182.7,0.66517,0.00048,16.62882]
[1777688020333,16.51,78318.97,182.7,0.66601,0.00048,16.61279]
[1777688021694,16.51,78321.92,182.7,0.66743,0.00048,16.58544]
[1777688026729,16.51,78322.91,182.7,0.66789,0.00048,16.57646]
[1777688029843,16.51,78322.91,182.7,0.66789,0.00048,16.57652]
[1777688029945,16.51,78328.02,182.7,0.67034,0.00048,16.52871]
[1777688031764,16.51,78325.8,182.7,0.66927,0.00048,16.54975]
[1777688032847,16.51,78325.8,182.7,0.66927,0.00048,16.54975]
[1777688035423,16.51,78326.54,182.7,0.66961,0.00048,16.54292]
[1777688035792,16.51,78326.49,182.7,0.66958,0.00048,16.5435]
[1777688040827,16.51,78326.75,182.7,0.66969,0.00048,16.54149]
[1777688046871,16.52,78322.86,182.7,0.6678,0.00048,16.57823]
[1777688053920,16.52,78317.04,182.7,0.66497,0.00048,16.63267]
[1777688058960,16.52,78317.94,182.7,0.66539,0.00048,16.62454]
[1777688063995,16.52,78317.95,182.7,0.6654,0.00048,16.62448]
[1777688069030,16.52,78317.74,182.7,0.6653,0.00048,16.62641]
[1777688074065,16.52,78317.9,182.7,0.66541,0.00048,16.61953]
[1777688077559,16.52,78318.03,182.7,0.66547,0.00048,16.61833]
[1777688077577,16.52,78318.03,182.7,0.66547,0.00048,16.61833]
[1777688078093,16.52,78301.22,182.7,0.65731,0.00049,16.76978]
[1777688079100,16.52,78300.44,182.7,0.65694,0.00049,16.7766]
[1777688084135,16.52,78298.79,182.7,0.65614,0.00049,16.79082]
[1777688088784,16.52,78298.19,182.7,0.65586,0.00049,16.79595]
[1777688088785,16.52,78298.19,182.7,0.65586,0.00049,16.79595]
[1777688089891,16.52,78299.02,182.7,0.65626,0.00049,16.7887]
[1777688090178,16.52,78293.17,182.7,0.6534,0.00049,16.83946]
[1777688095213,16.52,78290.72,182.7,0.65221,0.00049,16.86029]
[1777688100248,16.52,78291.93,182.7,0.65281,0.00049,16.84972]
[1777688106291,16.52,78293.55,182.7,0.65361,0.00049,16.83571]
[1777688111327,16.52,78293.52,182.7,0.6536,0.00049,16.83596]
[1777688116361,16.52,78294.24,182.7,0.65395,0.00049,16.8298]
[1777688121395,16.52,78294.27,182.7,0.65396,0.00049,16.82964]
[1777688126431,16.52,78294.18,182.7,0.65391,0.00049,16.83054]
[1777688132473,16.52,78293.77,182.7,0.65374,0.00049,16.8288]
[1777688134487,16.52,78296.01,182.7,0.65483,0.00049,16.8095]
[1777688139522,16.52,78295.94,182.7,0.65478,0.00049,16.81034]
[1777688144556,16.52,78295.3,182.7,0.65446,0.00049,16.81612]
[1777688146096,16.52,78295.3,182.7,0.65446,0.00049,16.81612]
[1777688147226,16.52,78293.18,182.7,0.65341,0.00049,16.83448]
[1777688147272,16.52,78293.18,182.7,0.65341,0.00049,16.83448]
[1777688152613,16.52,78293.53,182.7,0.65358,0.00049,16.83162]
[1777688157648,16.52,78293.5,182.7,0.65356,0.00049,16.832]
[1777688162683,16.53,78292.99,182.7,0.6533,0.00049,16.83651]
[1777688169732,16.52,78293.05,182.7,0.65333,0.00049,16.83597]
[1777688172753,16.53,78304.13,182.7,0.65874,0.00049,16.73928]
[1777688175125,16.53,78304.67,182.7,0.659,0.00049,16.73451]
[1777688175774,16.53,78298.25,182.7,0.65586,0.00049,16.79111]
[1777688178799,16.53,78298.04,182.7,0.65575,0.00049,16.79312]
[1777688182827,16.53,78297.78,182.7,0.65561,0.00049,16.79556]
[1777688188869,16.53,78297.74,182.7,0.65558,0.00049,16.79614]
[1777688191890,16.53,78301.04,182.7,0.65723,0.00049,16.76194]
[1777688196927,16.53,78301.04,182.7,0.65721,0.00049,16.76223]
[1777688201962,16.53,78301.03,182.7,0.65719,0.00049,16.76259]
[1777688205990,16.54,78303.2,182.7,0.65824,0.00049,16.74368]
[1777688209011,16.54,78300.92,182.7,0.65712,0.00049,16.76395]
[1777688211193,16.54,78302.52,182.7,0.65789,0.00049,16.74994]
[1777688212032,16.54,78306.43,182.7,0.65979,0.00049,16.71536]
[1777688217067,16.54,78306.9,182.7,0.66,0.00049,16.71148]
[1777688223109,16.54,78306.99,182.7,0.66002,0.00049,16.71122]
[1777688224116,16.54,78303.56,182.7,0.65835,0.00049,16.74171]
[1777688229152,16.54,78302.92,182.7,0.65805,0.00049,16.74715]
[1777688234186,16.54,78305.3,182.7,0.65922,0.00049,16.72578]
[1777688239222,16.54,78307.63,182.7,0.66035,0.00049,16.70513]
[1777688245264,16.54,78307.47,182.7,0.66027,0.00049,16.70648]
[1777688247278,16.54,78309.77,182.7,0.6614,0.00048,16.68576]
[1777688248806,16.54,78309.77,182.7,0.6614,0.00048,16.68576]
[1777688249807,16.54,78313.02,182.7,0.66297,0.00048,16.65633]
[1777688250299,16.54,78315.49,182.7,0.66416,0.00048,16.63392]
[1777688256343,16.54,78316.14,182.7,0.66451,0.00048,16.62263]
[1777688257910,16.54,78316.14,182.7,0.66451,0.00048,16.62263]
[1777688257911,16.54,78316.14,182.7,0.66451,0.00048,16.62263]
[1777688259058,16.54,78316.6,182.7,0.66474,0.00048,16.61842]
[1777688259064,16.54,78316.6,182.7,0.66474,0.00048,16.61842]
[1777688259240,16.54,78314.2,182.7,0.66357,0.00048,16.64036]
[1777688265406,16.54,78316.71,182.7,0.66479,0.00048,16.61745]
[1777688270441,16.54,78318.13,182.7,0.66547,0.00048,16.60447]
[1777688275476,16.54,78317.82,182.7,0.66532,0.00048,16.60724]
[1777688281518,16.54,78316.66,182.7,0.66476,0.00048,16.61792]
[1777688288567,16.54,78317.11,182.7,0.66497,0.00048,16.61404]
[1777688293601,16.54,78315.75,182.7,0.6643,0.00048,16.62663]
[1777688296623,16.54,78317.77,182.7,0.66528,0.00048,16.60818]
[1777688298637,16.54,78315.53,182.7,0.66419,0.00048,16.62876]
[1777688303672,16.54,78315.72,182.7,0.66428,0.00048,16.62707]
[1777688308707,16.54,78315.66,182.7,0.66426,0.00048,16.62753]
[1777688313742,16.54,78315.37,182.7,0.66418,0.00048,16.62419]
[1777688319349,16.54,78315.41,182.7,0.66424,0.00048,16.62318]
[1777688319350,16.54,78315.41,182.7,0.66424,0.00048,16.62318]
[1777688320985,16.54,78315.41,182.7,0.66424,0.00048,16.62315]
[1777688321008,16.54,78315.41,182.7,0.66424,0.00048,16.62315]
[1777688326832,16.54,78315.94,182.7,0.6645,0.00048,16.6182]
[1777688330789,16.54,78315.69,182.7,0.66438,0.00048,16.62042]
[1777688330792,16.54,78315.69,182.7,0.66438,0.00048,16.62042]
[1777688335778,16.53,78316.01,182.7,0.66455,0.00048,16.61724]
[1777688335964,16.53,78316.01,182.7,0.66455,0.00048,16.61724]
[1777688335993,16.53,78316.01,182.7,0.66455,0.00048,16.61724]
[1777688336805,16.53,78316.01,182.7,0.66456,0.00048,16.61707]
[1777688336840,16.53,78316.01,182.7,0.66456,0.00048,16.61707]
[1777688336903,16.53,78318.28,182.7,0.66566,0.00048,16.59616]
[1777688341938,16.53,78318.52,182.7,0.66578,0.00048,16.59384]
[1777688344518,16.53,78318.52,182.7,0.66578,0.00048,16.59384]
[1777688344519,16.53,78318.52,182.7,0.66578,0.00048,16.59384]
[1777688346771,16.53,78318.52,182.7,0.66578,0.00048,16.59386]
[1777688346785,16.53,78318.52,182.7,0.66578,0.00048,16.59386]
[1777688350264,16.53,78318.79,182.7,0.66591,0.00048,16.59138]
[1777688350365,16.53,78324.99,182.7,0.6689,0.00048,16.53373]
[1777688350455,16.53,78324.99,182.7,0.6689,0.00048,16.53373]
[1777688351001,16.53,78335.9,182.7,0.67413,0.00048,16.43009]
[1777688353018,16.53,78336.45,182.7,0.67439,0.00048,16.42481]
[1777688358053,16.53,78334.06,182.7,0.67324,0.00048,16.44788]
[1777688365105,16.53,78333.91,182.7,0.67318,0.00048,16.44924]
[1777688373161,16.54,78334.12,182.7,0.67329,0.00048,16.44232]
[1777688373505,16.54,78334.12,182.7,0.67329,0.00048,16.44232]
[1777688374168,16.54,78337.58,182.7,0.67494,0.00048,16.40906]
[1777688379203,16.54,78338.38,182.7,0.67531,0.00048,16.40155]
[1777688384238,16.54,78340.78,182.7,0.67644,0.00048,16.37859]
[1777688389048,16.54,78340.06,182.7,0.67608,0.00048,16.386]
[1777688389273,16.54,78338.99,182.7,0.67557,0.00048,16.39643]
[1777688390391,16.54,78335.84,182.7,0.67406,0.00048,16.42688]
[1777688396323,16.54,78335.28,182.7,0.67379,0.00048,16.43232]
[1777688401357,16.54,78334.54,182.7,0.67343,0.00048,16.43947]
[1777688410420,16.54,78333.94,182.7,0.67313,0.00048,16.4456]
[1777688413441,16.54,78336.27,182.7,0.67423,0.00048,16.42341]
[1777688414851,16.54,78336.66,182.7,0.67442,0.00048,16.41972]
[1777688415455,16.54,78329.3,182.7,0.67089,0.00048,16.49007]
[1777688418476,16.55,78326.38,182.7,0.66949,0.00048,16.51762]
[1777688423512,16.55,78325.81,182.7,0.66921,0.00048,16.52309]
[1777688426223,16.55,78325.64,182.7,0.66912,0.00048,16.52476]
[1777688426258,16.55,78325.64,182.7,0.66912,0.00048,16.52484]
[1777688426533,16.55,78321.53,182.7,0.66713,0.00048,16.56333]
[1777688431568,16.55,78322.7,182.7,0.6677,0.00048,16.54763]
[1777688436603,16.55,78322.39,182.7,0.66752,0.00048,16.55113]
[1777688445539,16.56,78322.9,182.7,0.66775,0.00048,16.54673]
[1777688445547,16.56,78322.9,182.7,0.66775,0.00048,16.54673]
[1777688447754,16.56,78322.98,182.7,0.66777,0.00048,16.5464]
[1777688447760,16.56,78322.98,182.7,0.66777,0.00048,16.5464]
[1777688448396,16.56,78322.98,182.7,0.66777,0.00048,16.5464]
[1777688448401,16.56,78322.98,182.7,0.66777,0.00048,16.5464]
[1777688448687,16.56,78332.35,182.7,0.67226,0.00048,16.45836]
[1777688453722,16.56,78333.6,182.7,0.67282,0.00048,16.44719]
[1777688458758,16.57,78335.45,182.7,0.67367,0.00048,16.43027]
[1777688463183,16.57,78333.27,182.7,0.67259,0.00048,16.45183]
[1777688468188,16.58,78333.16,182.7,0.67249,0.00048,16.45375]
[1777688473864,16.58,78333.21,182.7,0.67247,0.00048,16.45434]
[1777688478899,16.59,78332.51,182.7,0.67208,0.00048,16.46194]
[1777688483935,16.59,78332.75,182.7,0.67216,0.00048,16.46039]
[1777688489975,16.59,78334.98,182.7,0.67319,0.00048,16.4399]
[1777688493226,16.6,78332.65,182.7,0.67209,0.00048,16.45717]
[1777688499039,16.6,78332.68,182.7,0.67205,0.00048,16.45802]
[1777688504074,16.61,78332.65,182.7,0.67199,0.00048,16.45916]
[1777688509109,16.61,78332.8,182.7,0.67204,0.00048,16.45824]
[1777688516158,16.61,78332.9,182.7,0.67206,0.00048,16.45788]
[1777688521193,16.61,78332.69,182.7,0.67195,0.00048,16.46011]
[1777688526228,16.61,78334.93,182.7,0.67301,0.00048,16.43889]
[1777688532270,16.61,78335.0,182.7,0.67305,0.00048,16.43826]
[1777688537307,16.61,78334.96,182.7,0.67303,0.00048,16.4386]
[1777688544356,16.61,78334.95,182.7,0.67306,0.00048,16.43805]
[1777688550398,16.61,78332.83,182.7,0.67207,0.00048,16.45762]
[1777688555435,16.6,78333.34,182.7,0.6724,0.00048,16.44637]
[1777688560470,16.6,78332.83,182.7,0.6722,0.00048,16.45039]
[1777688565505,16.59,78332.73,182.7,0.67219,0.00048,16.45051]
[1777688566144,16.59,78332.73,182.7,0.67219,0.00048,16.45051]
[1777688566145,16.59,78332.73,182.7,0.67219,0.00048,16.45051]
[1777688566513,16.59,78325.78,182.7,0.66887,0.00048,16.51579]
[1777688571547,16.59,78324.7,182.7,0.6684,0.00048,16.52494]
[1777688576582,16.58,78324.37,182.7,0.66829,0.00048,16.52718]
[1777688581578,16.58,78323.34,182.7,0.66782,0.00048,16.53627]
[1777688581617,16.58,78326.43,182.7,0.66932,0.00048,16.50698]
[1777688582579,16.58,78326.43,182.7,0.66932,0.00048,16.50698]
[1777688582624,16.58,78330.76,182.7,0.67141,0.00048,16.466]
[1777688583081,16.58,78330.76,182.7,0.67141,0.00048,16.466]
[1777688586085,16.58,78330.64,182.7,0.67136,0.00048,16.46696]
[1777688586585,16.58,78330.64,182.7,0.67136,0.00048,16.46696]
[1777688587589,16.58,78330.64,182.7,0.67136,0.00048,16.46687]
[1777688588088,16.58,78330.61,182.7,0.67136,0.00048,16.46698]
[1777688588088,16.58,78330.61,182.7,0.67136,0.00048,16.46698]
[1777688588666,16.57,78333.06,182.7,0.67255,0.00048,16.44335]
[1777688594708,16.57,78333.64,182.7,0.67287,0.00048,16.43703]
[1777688600029,16.57,78333.32,182.7,0.67273,0.00048,16.4398]
[1777688600606,16.57,78333.32,182.7,0.67273,0.00048,16.4398]
[1777688600750,16.57,78330.38,182.7,0.67132,0.00048,16.46765]
[1777688603771,16.57,78324.38,182.7,0.66845,0.00048,16.52392]
[1777688608806,16.57,78323.08,182.7,0.66784,0.00048,16.53576]
[1777688614578,16.56,78323.02,182.7,0.66787,0.00048,16.53051]
[1777688620972,16.56,78322.64,182.7,0.66769,0.00048,16.53393]
[1777688624074,16.56,78322.51,182.7,0.66762,0.00048,16.53526]
[1777688624121,16.56,78322.51,182.7,0.66762,0.00048,16.53526]
[1777688624222,16.56,78320.21,182.7,0.66651,0.00048,16.55662]
[1777688630960,16.57,78319.5,182.7,0.66615,0.00048,16.56346]
[1777688635416,16.57,78318.16,182.7,0.6655,0.00048,16.5759]
[1777688636181,16.57,78316.02,182.7,0.66446,0.00048,16.59556]
[1777688641030,16.57,78313.42,182.7,0.6632,0.00048,16.61928]
[1777688643044,16.57,78315.43,182.7,0.66418,0.00048,16.601]
[1777688648079,16.57,78315.5,182.7,0.66421,0.00048,16.60043]
[1777688655128,16.57,78315.4,182.7,0.66415,0.00048,16.60143]
[1777688665198,16.57,78315.36,182.7,0.66413,0.00048,16.60191]
[1777688670583,16.57,78315.11,182.7,0.66401,0.00048,16.60409]
[1777688674579,16.57,78314.97,182.7,0.66398,0.00048,16.59995]
[1777688679354,16.57,78314.19,182.7,0.6636,0.00048,16.60712]
[1777688684368,16.57,78314.19,182.7,0.6636,0.00048,16.60722]
[1777688684370,16.57,78314.19,182.7,0.6636,0.00048,16.60722]
[1777688688139,16.57,78313.98,182.7,0.66349,0.00048,16.60921]
[1777688688265,16.57,78313.98,182.7,0.66349,0.00048,16.60921]
[1777688691764,16.57,78313.18,182.7,0.6631,0.00048,16.61653]
[1777688696585,16.57,78312.77,182.7,0.6629,0.00048,16.62027]
[1777688699382,16.57,78312.72,182.7,0.66287,0.00048,16.62076]
[1777688700394,16.57,78312.53,182.7,0.66278,0.00048,16.62249]
[1777688700536,16.57,78312.53,182.7,0.66278,0.00048,16.62249]
[1777688706577,16.57,78312.22,182.7,0.66263,0.00048,16.62532]
[1777688707177,16.57,78311.39,182.7,0.66223,0.00048,16.63283]
[1777688708232,16.57,78312.27,182.7,0.66265,0.00048,16.62488]
[1777688708345,16.57,78312.27,182.7,0.66265,0.00048,16.62488]
[1777688714585,16.57,78312.51,182.7,0.66277,0.00048,16.62275]
[1777688715724,16.57,78312.51,182.7,0.66277,0.00048,16.62276]
[1777688715878,16.57,78312.44,182.7,0.66273,0.00048,16.6234]
[1777688716556,16.57,78310.14,182.7,0.66162,0.00048,16.64414]
[1777688719644,16.57,78310.1,182.7,0.6616,0.00048,16.6445]
[1777688720677,16.57,78320.13,182.7,0.66645,0.00048,16.55311]
[1777688725620,16.57,78313.6,182.7,0.66328,0.00048,16.6132]
[1777688726626,16.57,78311.0,182.7,0.66202,0.00048,16.63673]
[1777688731662,16.57,78311.52,182.7,0.66231,0.00048,16.62668]
[1777688732557,16.57,78311.52,182.7,0.66231,0.00048,16.62668]
[1777688737137,16.58,78311.54,182.7,0.6623,0.00048,16.62675]
[1777688737162,16.58,78311.54,182.7,0.6623,0.00048,16.62675]
[1777688737705,16.58,78313.9,182.7,0.66344,0.00048,16.60549]
[1777688745672,16.58,78313.98,182.7,0.66345,0.00048,16.60523]
[1777688745673,16.58,78313.98,182.7,0.66345,0.00048,16.60523]
[1777688750724,16.58,78313.98,182.7,0.66345,0.00048,16.60539]
[1777688750867,16.58,78313.98,182.7,0.66344,0.00048,16.60552]
[1777688757665,16.58,78313.8,182.7,0.66334,0.00048,16.60729]
[1777688757667,16.58,78313.8,182.7,0.66334,0.00048,16.60729]
[1777688760391,16.58,78313.17,182.7,0.66304,0.00048,16.61307]
[1777688760544,16.58,78313.17,182.7,0.66304,0.00048,16.61307]
[1777688766966,16.58,78312.84,182.7,0.66287,0.00048,16.61616]
[1777688768981,16.58,78310.71,182.7,0.66184,0.00048,16.63539]
[1777688774199,16.58,78310.94,182.7,0.66195,0.00048,16.63331]
[1777688774687,16.58,78304.06,182.7,0.6586,0.00049,16.69483]
[1777688776383,16.58,78302.53,182.7,0.65785,0.00049,16.70831]
[1777688777573,16.58,78301.97,182.7,0.65759,0.00049,16.71318]
[1777688777627,16.58,78301.97,182.7,0.65759,0.00049,16.71318]
[1777688777702,16.58,78299.68,182.7,0.65646,0.00049,16.73337]
[1777688778668,16.58,78290.08,182.7,0.65177,0.00049,16.81595]
[1777688782372,16.58,78289.21,182.7,0.65134,0.00049,16.8233]
[1777688783426,16.58,78280.03,182.7,0.64683,0.00049,16.89988]
[1777688791137,16.58,78278.31,182.7,0.64603,0.00049,16.90846]
[1777688796172,16.58,78274.17,182.7,0.64397,0.00049,16.9423]
[1777688797795,16.58,78267.96,182.7,0.6409,0.0005,16.99194]
[1777688797933,16.58,78267.96,182.7,0.6409,0.0005,16.99194]
[1777688798434,16.58,78267.96,182.7,0.6409,0.0005,16.99194]
[1777688798441,16.58,78261.67,182.7,0.63778,0.0005,17.04122]
[1777688799199,16.58,78258.69,182.7,0.6363,0.0005,17.06415]
[1777688800208,16.58,78256.04,182.7,0.63498,0.0005,17.08432]
[1777688802309,16.58,78254.7,182.7,0.63432,0.0005,17.09443]
[1777688802761,16.58,78254.7,182.7,0.63432,0.0005,17.09443]
[1777688802772,16.58,78254.7,182.7,0.63432,0.0005,17.09436]
[1777688803228,16.58,78269.48,182.7,0.64167,0.0005,16.97961]
[1777688804236,16.58,78270.08,182.7,0.64197,0.0005,16.97485]
[1777688807242,16.58,78270.57,182.7,0.64221,0.0005,16.97086]
[1777688808279,16.58,78270.59,182.7,0.64222,0.0005,16.97073]
[1777688812075,16.58,78271.6,182.7,0.64271,0.00049,16.96277]
[1777688812078,16.58,78271.6,182.7,0.64271,0.00049,16.96277]
[1777688812160,16.58,78271.6,182.7,0.64271,0.00049,16.96277]
[1777688812193,16.58,78271.6,182.7,0.64271,0.00049,16.96277]
[1777688818335,16.58,78271.03,182.7,0.64242,0.0005,16.96757]
[1777688820422,16.58,78270.71,182.7,0.64226,0.0005,16.97015]
[1777688820523,16.58,78270.78,182.7,0.64229,0.0005,16.96962]
[1777688822363,16.59,78268.08,182.7,0.64095,0.0005,16.99114]
[1777688827397,16.59,78268.34,182.7,0.64108,0.0005,16.98914]
[1777688832433,16.59,78266.84,182.7,0.64033,0.0005,17.00102]
[1777688837468,16.59,78267.15,182.7,0.64048,0.0005,16.99857]
[1777688842503,16.59,78266.81,182.7,0.64032,0.0005,17.00124]
[1777688847538,16.59,78266.49,182.7,0.64016,0.0005,17.00374]
[1777688852573,16.59,78266.09,182.7,0.64,0.0005,17.00145]
[1777688857608,16.58,78265.0,182.7,0.63946,0.0005,17.00997]
[1777688861426,16.58,78264.3,182.7,0.63912,0.0005,17.01538]
[1777688861636,16.58,78264.01,182.7,0.63897,0.0005,17.01765]
[1777688863819,16.58,78254.62,182.7,0.6343,0.0005,17.0898]
[1777688869692,16.58,78257.24,182.7,0.63563,0.0005,17.06956]
[1777688870337,16.58,78257.24,182.7,0.63563,0.0005,17.06956]
[1777688870699,16.58,78257.9,182.7,0.63596,0.0005,17.06451]
[1777688871706,16.58,78261.55,182.7,0.63777,0.0005,17.03642]
[1777688873985,16.58,78263.59,182.7,0.63878,0.0005,17.02063]
[1777688874727,16.58,78269.38,182.7,0.64165,0.0005,16.97506]
[1777688880769,16.58,78271.42,182.7,0.64267,0.0005,16.95875]
[1777688886811,16.58,78271.34,182.7,0.64262,0.0005,16.95941]
[1777688891846,16.58,78271.08,182.7,0.6425,0.0005,16.9615]
[1777688896881,16.58,78271.0,182.7,0.64246,0.0005,16.96213]
[1777688902923,16.58,78271.04,182.7,0.64248,0.0005,16.96182]
[1777688908965,16.58,78273.24,182.7,0.64356,0.00049,16.94416]
[1777688914001,16.58,78273.31,182.7,0.64363,0.00049,16.93825]
[1777688916015,16.58,78270.57,182.7,0.64228,0.0005,16.96026]
[1777688919347,16.58,78270.69,182.7,0.64234,0.0005,16.95929]
[1777688919448,16.58,78270.69,182.7,0.64234,0.0005,16.95928]
[1777688925080,16.58,78268.42,182.7,0.64121,0.0005,16.97729]
[1777688930115,16.58,78267.37,182.7,0.64072,0.0005,16.98522]
[1777688935151,16.58,78265.13,182.7,0.63961,0.0005,17.00271]
[1777688941192,16.58,78264.38,182.7,0.63926,0.0005,17.00837]
[1777688946227,16.57,78264.15,182.7,0.63916,0.0005,17.00995]
[1777688948956,16.57,78264.15,182.7,0.63916,0.0005,17.00995]
[1777688948959,16.57,78264.15,182.7,0.63916,0.0005,17.00995]
[1777688948983,16.57,78264.15,182.7,0.63916,0.0005,17.00995]
[1777688949057,16.57,78264.2,182.7,0.63918,0.0005,17.00954]
[1777688953334,16.57,78264.21,182.7,0.63919,0.0005,17.00944]
[1777688953339,16.57,78264.21,182.7,0.63919,0.0005,17.00944]
[1777688953413,16.57,78262.9,182.7,0.63854,0.0005,17.01959]
[1777688959992,16.57,78263.11,182.7,0.63866,0.0005,17.0178]
[1777688960326,16.57,78264.11,182.7,0.63916,0.0005,17.00979]
[1777688967055,16.57,78263.68,182.7,0.63896,0.0005,17.01306]
[1777688967055,16.57,78263.68,182.7,0.63896,0.0005,17.01306]
[1777688967155,16.57,78263.68,182.7,0.63897,0.0005,17.01284]
[1777688972060,16.57,78265.91,182.7,0.64013,0.0005,16.98976]
[1777688972060,16.57,78265.91,182.7,0.64013,0.0005,16.98976]
[1777688972147,16.57,78265.91,182.7,0.64013,0.0005,16.98976]
[1777688972182,16.57,78265.91,182.7,0.64013,0.0005,16.98976]
[1777688972185,16.57,78265.91,182.7,0.64013,0.0005,16.98976]
[1777688972281,16.57,78265.91,182.7,0.64013,0.0005,16.98976]
[1777688972286,16.57,78265.91,182.7,0.64013,0.0005,16.98976]
[1777688972605,16.57,78265.91,182.7,0.64013,0.0005,16.98976]
[1777688972660,16.57,78265.91,182.7,0.64013,0.0005,16.98973]
[1777688973097,16.57,78265.91,182.7,0.64013,0.0005,16.98973]
[1777688979061,16.57,78265.89,182.7,0.64012,0.0005,16.98979]
[1777688979063,16.57,78265.89,182.7,0.64012,0.0005,16.98979]
[1777688979110,16.57,78265.89,182.7,0.64012,0.0005,16.98979]
[1777688979162,16.57,78265.89,182.7,0.64013,0.0005,16.98972]
[1777688982338,16.57,78265.71,182.7,0.64004,0.0005,16.99112]
[1777688982349,16.57,78265.71,182.7,0.64004,0.0005,16.99112]
[1777688982482,16.57,78263.21,182.7,0.6388,0.0005,17.01069]
[1777688984221,16.56,78262.91,182.7,0.63865,0.0005,17.013]
[1777688984260,16.56,78262.91,182.7,0.63865,0.0005,17.01296]
[1777688991545,16.56,78262.58,182.7,0.63851,0.0005,17.01528]
[1777688996583,16.56,78262.29,182.7,0.63837,0.0005,17.01737]
[1777688998596,16.56,78266.31,182.7,0.64038,0.0005,16.98575]
[1777689003632,16.56,78267.45,182.7,0.64095,0.0005,16.9767]
[1777689008667,16.56,78266.49,182.7,0.64047,0.0005,16.98425]
[1777689013433,16.56,78266.52,182.7,0.64049,0.0005,16.98397]
[1777689013435,16.56,78266.52,182.7,0.64049,0.0005,16.98397]
[1777689013702,16.56,78266.34,182.7,0.6404,0.0005,16.98537]
[1777689015767,16.56,78266.34,182.7,0.6404,0.0005,16.98535]
[1777689015843,16.56,78266.34,182.7,0.6404,0.0005,16.98535]
[1777689015942,16.56,78266.34,182.7,0.6404,0.0005,16.98532]
[1777689023772,16.56,78265.86,182.7,0.64017,0.0005,16.98901]
[1777689028807,16.56,78265.83,182.7,0.64016,0.0005,16.98918]
[1777689036862,16.56,78265.39,182.7,0.63998,0.0005,16.98721]
[1777689041898,16.56,78267.48,182.7,0.64102,0.0005,16.97065]
[1777689049954,16.56,78267.59,182.7,0.64108,0.0005,16.96975]
[1777689053406,16.56,78267.59,182.7,0.64108,0.0005,16.96975]
[1777689053409,16.56,78267.59,182.7,0.64108,0.0005,16.96975]
[1777689053506,16.56,78267.59,182.7,0.64109,0.0005,16.96955]
[1777689058010,16.55,78265.36,182.7,0.64,0.0005,16.98685]
[1777689058413,16.55,78265.36,182.7,0.64,0.0005,16.98685]
[1777689058417,16.55,78265.36,182.7,0.64,0.0005,16.98685]
[1777689058510,16.55,78265.36,182.7,0.64,0.0005,16.98685]
[1777689058601,16.55,78265.36,182.7,0.64,0.0005,16.98685]
[1777689058623,16.55,78265.36,182.7,0.64,0.0005,16.98685]
[1777689059017,16.55,78265.11,182.7,0.63988,0.0005,16.98874]
[1777689059444,16.55,78265.11,182.7,0.63988,0.0005,16.98874]
[1777689060969,16.55,78264.97,182.7,0.63982,0.0005,16.98977]
[1777689061031,16.55,78265.0,182.7,0.63983,0.0005,16.98951]
[1777689066066,16.55,78264.91,182.7,0.6398,0.0005,16.99011]
[1777689079040,16.55,78264.84,182.7,0.63977,0.0005,16.99056]
[1777689084193,16.55,78264.39,182.7,0.63957,0.0005,16.99365]
[1777689089625,16.55,78264.39,182.7,0.63957,0.0005,16.99365]
[1777689089726,16.54,78264.39,182.7,0.63959,0.0005,16.99342]
[1777689090235,16.54,78261.42,182.7,0.63811,0.0005,17.01664]
[1777689095270,16.54,78260.34,182.7,0.63762,0.0005,17.01938]
[1777689101593,16.54,78260.28,182.7,0.6376,0.0005,17.01969]
[1777689101595,16.54,78260.28,182.7,0.6376,0.0005,17.01969]
[1777689101621,16.54,78260.28,182.7,0.6376,0.0005,17.01969]
[1777689101694,16.54,78260.28,182.7,0.63761,0.0005,17.01948]
[1777689106600,16.54,78260.41,182.7,0.6377,0.0005,17.01816]
[1777689106605,16.54,78260.41,182.7,0.6377,0.0005,17.01816]
[1777689106709,16.54,78260.41,182.7,0.6377,0.0005,17.01816]
[1777689106780,16.54,78260.41,182.7,0.6377,0.0005,17.01816]
[1777689106787,16.54,78260.41,182.7,0.6377,0.0005,17.01816]
[1777689106908,16.54,78260.41,182.7,0.6377,0.0005,17.01816]
[1777689107014,16.53,78260.25,182.7,0.63764,0.0005,17.01909]
[1777689107597,16.53,78260.25,182.7,0.63764,0.0005,17.01909]
[1777689114417,16.53,78260.18,182.7,0.63764,0.0005,17.01895]
[1777689120458,16.52,78261.3,182.7,0.63824,0.0005,17.00965]
[1777689126787,16.52,78259.17,182.7,0.63719,0.0005,17.02595]
[1777689132543,16.52,78257.22,182.7,0.63625,0.0005,17.04056]
[1777689135093,16.52,78257.22,182.7,0.63625,0.0005,17.04056]
[1777689135146,16.52,78257.22,182.7,0.63625,0.0005,17.04048]
[1777689135277,16.52,78257.22,182.7,0.63625,0.0005,17.04048]
[1777689135299,16.52,78257.22,182.7,0.63625,0.0005,17.04048]
[1777689135398,16.52,78257.22,182.7,0.63625,0.0005,17.04048]
[1777689135583,16.52,78257.22,182.7,0.63625,0.0005,17.04048]
[1777689135677,16.52,78270.25,182.7,0.64276,0.0005,16.93786]
[1777689136883,16.52,78276.21,182.7,0.64572,0.0005,16.88941]
[1777689138830,16.52,78276.32,182.7,0.64577,0.0005,16.88852]
[1777689138858,16.52,78276.82,182.7,0.64602,0.0005,16.88443]
[1777689140485,16.52,78276.08,182.7,0.64565,0.0005,16.89052]
[1777689140600,16.52,78276.52,182.7,0.64587,0.0005,16.88692]
[1777689145635,16.52,78277.17,182.7,0.64619,0.0005,16.88164]
[1777689150670,16.52,78277.09,182.7,0.64614,0.0005,16.88235]
[1777689156085,16.52,78276.97,182.7,0.64612,0.0005,16.87792]
[1777689156176,16.52,78280.95,182.7,0.64809,0.00049,16.84504]
[1777689156260,16.52,78280.95,182.7,0.64809,0.00049,16.84504]
[1777689156712,16.52,78284.38,182.7,0.64979,0.00049,16.81633]
[1777689161747,16.52,78286.45,182.7,0.65081,0.00049,16.7989]
[1777689167789,16.52,78284.33,182.7,0.64976,0.00049,16.81687]
[1777689169636,16.52,78284.33,182.7,0.64976,0.00049,16.81687]
[1777689174738,16.52,78285.76,182.7,0.65046,0.00049,16.8048]
[1777689174879,16.52,78285.76,182.7,0.65046,0.00049,16.8048]
[1777689176852,16.52,78281.53,182.7,0.64837,0.00049,16.84031]
[1777689178865,16.52,78282.91,182.7,0.64906,0.00049,16.82875]
[1777689181166,16.52,78282.79,182.7,0.649,0.00049,16.82975]
[1777689181887,16.52,78283.11,182.7,0.64916,0.00049,16.82705]
[1777689186922,16.52,78283.06,182.7,0.64913,0.00049,16.82743]
[1777689188772,16.52,78285.3,182.7,0.65024,0.00049,16.80859]
[1777689188936,16.52,78285.15,182.7,0.65017,0.00049,16.80985]
[1777689193971,16.52,78284.64,182.7,0.64992,0.00049,16.81415]
[1777689199006,16.52,78284.37,182.7,0.64978,0.00049,16.81639]
[1777689203289,16.52,78282.22,182.7,0.64872,0.00049,16.83438]
[1777689203390,16.52,78282.22,182.7,0.64872,0.00049,16.83437]
[1777689206498,16.52,78282.36,182.7,0.6488,0.00049,16.83317]
[1777689212097,16.52,78282.42,182.7,0.64887,0.00049,16.82704]
[1777689219147,16.52,78284.4,182.7,0.64986,0.00049,16.81026]
[1777689223175,16.52,78287.93,182.7,0.65161,0.00049,16.78036]
[1777689223355,16.52,78287.93,182.7,0.65161,0.00049,16.78036]
[1777689224182,16.52,78291.04,182.7,0.65314,0.00049,16.75377]
[1777689229217,16.52,78291.92,182.7,0.65357,0.00049,16.74632]
[1777689234253,16.52,78293.35,182.7,0.65426,0.00049,16.73412]
[1777689241302,16.51,78293.68,182.7,0.65447,0.00049,16.73046]
[1777689247163,16.51,78293.38,182.7,0.65433,0.00049,16.73291]
[1777689247165,16.51,78293.38,182.7,0.65433,0.00049,16.73291]
[1777689249638,16.51,78293.38,182.7,0.65435,0.00049,16.73265]
[1777689252379,16.51,78287.42,182.7,0.65142,0.00049,16.78357]
[1777689257416,16.51,78288.59,182.7,0.652,0.00049,16.77363]
[1777689262451,16.51,78288.74,182.7,0.65206,0.00049,16.77245]
[1777689267487,16.51,78285.99,182.7,0.65072,0.00049,16.79561]
[1777689281585,16.5,78286.18,182.7,0.65089,0.00049,16.78789]
[1777689285231,16.5,78286.18,182.7,0.65089,0.00049,16.78785]
[1777689285294,16.5,78285.89,182.7,0.65075,0.00049,16.79026]
[1777689286620,16.5,78283.59,182.7,0.64962,0.00049,16.80964]
[1777689291655,16.5,78283.44,182.7,0.64955,0.0005,16.81072]
[1777689296690,16.5,78283.59,182.7,0.64964,0.0005,16.80928]
[1777689301726,16.5,78283.59,182.7,0.64965,0.0005,16.8091]
[1777689306763,16.5,78284.08,182.7,0.6499,0.00049,16.8048]
[1777689313812,16.5,78285.71,182.7,0.65072,0.00049,16.79076]
[1777689315255,16.5,78285.71,182.7,0.65072,0.00049,16.79076]
[1777689315321,16.49,78285.76,182.7,0.65076,0.00049,16.79012]
[1777689315644,16.49,78285.76,182.7,0.65076,0.00049,16.79012]
[1777689315826,16.49,78288.42,182.7,0.65207,0.00049,16.76748]
[1777689316833,16.49,78291.54,182.7,0.65362,0.00049,16.74059]
[1777689321868,16.49,78289.95,182.7,0.65283,0.00049,16.75427]
[1777689327910,16.49,78290.82,182.7,0.65326,0.00049,16.74684]
[1777689332944,16.49,78292.27,182.7,0.65402,0.00049,16.72885]
[1777689337980,16.49,78292.39,182.7,0.65408,0.00049,16.72782]
[1777689343015,16.49,78292.3,182.7,0.65403,0.00049,16.72863]
[1777689348056,16.49,78293.29,182.7,0.65451,0.00049,16.72014]
[1777689349192,16.49,78298.19,182.7,0.65692,0.00049,16.67737]
[1777689355099,16.5,78298.01,182.7,0.65682,0.00049,16.67926]
[1777689361141,16.5,78298.87,182.7,0.65722,0.00049,16.67199]
[1777689367187,16.5,78298.25,182.7,0.6569,0.00049,16.67774]
[1777689372222,16.5,78298.35,182.7,0.65694,0.00049,16.67708]
[1777689377257,16.5,78298.38,182.7,0.65695,0.00049,16.67695]
[1777689378264,16.5,78306.56,182.7,0.66096,0.00049,16.60417]
[1777689379271,16.5,78309.29,182.7,0.6623,0.00049,16.57947]
[1777689385313,16.5,78310.96,182.7,0.6631,0.00049,16.56446]
[1777689386329,16.5,78310.96,182.7,0.6631,0.00049,16.56446]
[1777689386409,16.5,78313.05,182.7,0.66412,0.00049,16.54542]
[1777689389111,16.5,78313.01,182.7,0.66409,0.00049,16.54587]
[1777689394376,16.51,78314.07,182.7,0.66464,0.00049,16.53089]
[1777689403439,16.51,78315.93,182.7,0.66553,0.00049,16.51411]
[1777689408474,16.51,78313.57,182.7,0.66437,0.00049,16.53601]
[1777689413509,16.51,78313.09,182.7,0.66413,0.00049,16.54055]
[1777689418544,16.51,78312.94,182.7,0.66405,0.00049,16.54209]
[1777689421565,16.51,78310.5,182.7,0.66285,0.00049,16.56443]
[1777689426605,16.51,78310.79,182.7,0.66299,0.00049,16.56185]
[1777689430635,16.51,78313.03,182.7,0.66408,0.00049,16.54145]
[1777689432649,16.51,78310.79,182.7,0.663,0.00049,16.56175]
[1777689438692,16.5,78311.02,182.7,0.66316,0.00049,16.55874]
[1777689443725,16.5,78310.75,182.7,0.66303,0.00049,16.56102]
[1777689449768,16.5,78310.99,182.7,0.66316,0.00049,16.55872]
[1777689454803,16.5,78310.99,182.7,0.66321,0.00049,16.55309]
[1777689458831,16.5,78318.26,182.7,0.66675,0.00049,16.48615]
[1777689459838,16.5,78320.33,182.7,0.66775,0.00049,16.46691]
[1777689464873,16.5,78319.72,182.7,0.66744,0.00049,16.47286]
[1777689469907,16.51,78320.47,182.7,0.66779,0.00049,16.46616]
[1777689474993,16.51,78320.47,182.7,0.66778,0.00049,16.46642]
[1777689480985,16.51,78319.94,182.7,0.6675,0.00049,16.47183]
[1777689486025,16.51,78319.31,182.7,0.66719,0.00049,16.47766]
[1777689491060,16.51,78319.38,182.7,0.66723,0.00049,16.47698]
[1777689496095,16.51,78316.98,182.7,0.66606,0.00049,16.49924]
[1777689503144,16.51,78319.24,182.7,0.66715,0.00049,16.47843]
[1777689511200,16.51,78319.29,182.7,0.66721,0.00049,16.47274]
[1777689512618,16.51,78319.29,182.7,0.66721,0.00049,16.47274]
[1777689517639,16.51,78319.4,182.7,0.66725,0.00049,16.47191]
[1777689517811,16.51,78319.4,182.7,0.66725,0.00049,16.47191]
[1777689517817,16.51,78319.4,182.7,0.66725,0.00049,16.47191]
[1777689523283,16.51,78322.02,182.7,0.66851,0.00048,16.44759]
[1777689527338,16.51,78321.74,182.7,0.66838,0.00048,16.45028]
[1777689527338,16.51,78321.74,182.7,0.66838,0.00048,16.45028]
[1777689527439,16.51,78329.08,182.7,0.67192,0.00048,16.38097]
[1777689527781,16.51,78329.08,182.7,0.67192,0.00048,16.38097]
[1777689528319,16.51,78329.22,182.7,0.67199,0.00048,16.37958]
[1777689533354,16.51,78331.26,182.7,0.67297,0.00048,16.36016]
[1777689534695,16.51,78332.59,182.7,0.67361,0.00048,16.34739]
[1777689534713,16.51,78332.59,182.7,0.67361,0.00048,16.34739]
[1777689535368,16.51,78348.93,182.7,0.68144,0.00048,16.18723]
[1777689535873,16.51,78348.93,182.7,0.68144,0.00048,16.18723]
[1777689536375,16.51,78352.43,182.7,0.68311,0.00048,16.15214]
[1777689537382,16.51,78351.79,182.7,0.6828,0.00048,16.15866]
[1777689542417,16.51,78353.04,182.7,0.68339,0.00048,16.14611]
[1777689545438,16.51,78350.62,182.7,0.68224,0.00048,16.17047]
[1777689550473,16.51,78350.61,182.7,0.68223,0.00048,16.17064]
[1777689555508,16.52,78347.41,182.7,0.68069,0.00048,16.2029]
[1777689561550,16.52,78347.25,182.7,0.68059,0.00048,16.20502]
[1777689565578,16.52,78349.23,182.7,0.68152,0.00048,16.1856]
[1777689570613,16.52,78349.38,182.7,0.68157,0.00048,16.18457]
[1777689573633,16.52,78347.26,182.7,0.68059,0.00048,16.20037]
[1777689578669,16.53,78347.19,182.7,0.68055,0.00048,16.2014]
[1777689584712,16.53,78347.19,182.7,0.68053,0.00048,16.20178]
[1777689589747,16.53,78347.54,182.7,0.68068,0.00048,16.1986]
[1777689594777,16.53,78347.82,182.7,0.68081,0.00048,16.19594]
[1777689596801,16.53,78350.06,182.7,0.68186,0.00048,16.17394]
[1777689597810,16.53,78353.85,182.7,0.68366,0.00047,16.13597]
[1777689598817,16.53,78360.91,182.7,0.687,0.00047,16.06435]
[1777689604859,16.54,78360.74,182.7,0.68687,0.00047,16.06705]
[1777689610238,16.54,78360.44,182.7,0.6867,0.00047,16.07082]
[1777689616943,16.54,78361.21,182.7,0.68701,0.00047,16.06419]
[1777689624999,16.55,78361.09,182.7,0.68691,0.00047,16.06631]
[1777689628218,16.55,78361.05,182.7,0.68688,0.00047,16.06692]
[1777689628301,16.55,78361.05,182.7,0.68688,0.00047,16.06692]
[1777689629671,16.55,78364.44,182.7,0.68846,0.00047,16.03249]
[1777689630034,16.55,78372.04,182.7,0.69203,0.00047,15.95362]
[1777689633055,16.55,78374.08,182.7,0.69303,0.00047,15.92678]
[1777689638090,16.55,78373.86,182.7,0.69295,0.00047,15.92855]
[1777689643124,16.55,78374.16,182.7,0.69305,0.00047,15.92644]
[1777689644137,16.55,78374.16,182.7,0.69305,0.00047,15.92644]
[1777689644238,16.55,78374.22,182.7,0.69307,0.00047,15.92602]
[1777689650174,16.56,78375.2,182.7,0.69348,0.00047,15.91683]
[1777689655209,16.56,78375.31,182.7,0.6935,0.00047,15.91623]
[1777689657223,16.56,78378.27,182.7,0.69487,0.00047,15.88526]
[1777689659237,16.56,78382.03,182.7,0.69661,0.00047,15.84565]
[1777689660418,16.56,78382.03,182.7,0.69661,0.00047,15.84565]
[1777689660657,16.56,78383.76,182.7,0.69741,0.00046,15.82738]
[1777689661476,16.57,78388.72,182.7,0.6997,0.00046,15.77424]
[1777689663243,16.57,78389.35,182.7,0.69999,0.00046,15.76756]
[1777689663265,16.57,78389.14,182.7,0.69989,0.00046,15.76995]
[1777689664272,16.57,78386.07,182.7,0.69846,0.00046,15.80318]
[1777689669307,16.57,78388.72,182.7,0.69966,0.00046,15.77517]
[1777689674343,16.57,78385.89,182.7,0.69833,0.00046,15.80614]
[1777689679378,16.57,78386.02,182.7,0.69837,0.00046,15.80534]
[1777689684414,16.58,78386.23,182.7,0.69842,0.00046,15.80403]
[1777689687567,16.58,78379.21,182.7,0.69513,0.00047,15.87952]
[1777689693477,16.58,78377.2,182.7,0.6942,0.00047,15.89618]
[1777689697505,16.59,78380.1,182.7,0.69551,0.00047,15.86633]
[1777689702540,16.59,78379.85,182.7,0.69536,0.00047,15.86973]
[1777689708582,16.59,78378.9,182.7,0.69488,0.00047,15.88078]
[1777689717645,16.6,78378.88,182.7,0.69479,0.00047,15.88277]
[1777689720386,16.6,78378.88,182.7,0.69479,0.00047,15.88277]
[1777689720682,16.6,78378.88,182.7,0.69477,0.00047,15.8833]
[1777689730736,16.61,78379.01,182.7,0.69475,0.00047,15.88364]
[1777689735770,16.61,78379.2,182.7,0.69481,0.00047,15.88248]
[1777689741812,16.62,78379.02,182.7,0.69468,0.00047,15.88538]
[1777689746850,16.62,78378.89,182.7,0.69458,0.00047,15.88755]
[1777689751641,16.62,78388.33,182.7,0.69898,0.00046,15.78222]
[1777689751885,16.63,78390.69,182.7,0.70006,0.00046,15.75712]
[1777689756920,16.63,78389.88,182.7,0.69966,0.00046,15.76657]
[1777689762962,16.63,78389.8,182.7,0.69957,0.00046,15.76872]
[1777689765983,16.64,78391.38,182.7,0.70027,0.00046,15.75233]
[1777689772030,16.64,78390.22,182.7,0.6997,0.00046,15.76575]
[1777689777065,16.64,78389.85,182.7,0.69951,0.00046,15.77017]
[1777689782100,16.64,78387.53,182.7,0.69842,0.00046,15.79536]
[1777689784324,16.64,78387.53,182.7,0.69842,0.00046,15.79536]
[1777689785121,16.64,78382.31,182.7,0.696,0.00046,15.85101]
[1777689788478,16.64,78382.14,182.7,0.69592,0.00046,15.8528]
[1777689792170,16.64,78379.74,182.7,0.69481,0.00046,15.87811]
[1777689799218,16.64,78379.33,182.7,0.69462,0.00046,15.88223]
[1777689807274,16.64,78379.58,182.7,0.69475,0.00046,15.87938]
[1777689811781,16.64,78379.18,182.7,0.69457,0.00046,15.88342]
[1777689813317,16.64,78381.42,182.7,0.69568,0.00046,15.85373]
[1777689818329,16.64,78381.41,182.7,0.69569,0.00046,15.85339]
[1777689823387,16.64,78381.65,182.7,0.69581,0.00046,15.85082]
[1777689831443,16.64,78381.68,182.7,0.69584,0.00046,15.85001]
[1777689832449,16.64,78379.44,182.7,0.6948,0.00046,15.87366]
[1777689839499,16.64,78379.46,182.7,0.69481,0.00046,15.87339]
[1777689841513,16.64,78382.09,182.7,0.69603,0.00046,15.84565]
[1777689846548,16.64,78381.4,182.7,0.6957,0.00046,15.85317]
[1777689853597,16.64,78384.11,182.7,0.69691,0.00046,15.82562]
[1777689854332,16.64,78384.11,182.7,0.69691,0.00046,15.82562]
[1777689861654,16.65,78384.52,182.7,0.69704,0.00046,15.8227]
[1777689862325,16.65,78384.52,182.7,0.69704,0.00046,15.8227]
[1777689871725,16.65,78386.44,182.7,0.69796,0.00046,15.79706]
[1777689872329,16.65,78386.44,182.7,0.69796,0.00046,15.79706]
[1777689873739,16.65,78384.3,182.7,0.69696,0.00046,15.81993]
[1777689879781,16.65,78384.3,182.7,0.69695,0.00046,15.82024]
[1777689883501,16.65,78384.78,182.7,0.69715,0.00046,15.81561]
[1777689883903,16.65,78376.98,182.7,0.69352,0.00047,15.89805]
[1777689884816,16.65,78372.47,182.7,0.69141,0.00047,15.94515]
[1777689885164,16.65,78372.47,182.7,0.69141,0.00047,15.94515]
[1777689885686,16.65,78372.47,182.7,0.69141,0.00047,15.94515]
[1777689885834,16.65,78372.47,182.7,0.69141,0.00047,15.94515]
[1777689885920,16.65,78372.47,182.7,0.69141,0.00047,15.94515]
[1777689885911,16.65,78357.96,182.7,0.68459,0.00047,16.09352]
[1777689886830,16.66,78357.86,182.7,0.68454,0.00047,16.09463]
[1777689887837,16.66,78361.0,182.7,0.68602,0.00047,16.06306]
[1777689893879,16.66,78362.67,182.7,0.68677,0.00047,16.04682]
[1777689899921,16.66,78362.47,182.7,0.68664,0.00047,16.04958]
[1777689904956,16.67,78363.44,182.7,0.68706,0.00047,16.04057]
[1777689907976,16.67,78366.5,182.7,0.68848,0.00047,16.00971]
[1777689912446,16.67,78367.44,182.7,0.68891,0.00047,16.00038]
[1777689913013,16.67,78372.29,182.7,0.69117,0.00047,15.9506]
[1777689914960,16.67,78372.29,182.7,0.69117,0.00047,15.9506]
[1777689915805,16.67,78375.68,182.7,0.69274,0.00047,15.91562]
[1777689916034,16.67,78379.72,182.7,0.69461,0.00046,15.8735]
[1777689919055,16.67,78382.59,182.7,0.69593,0.00046,15.84364]
[1777689921069,16.67,78385.04,182.7,0.69705,0.00046,15.81802]
[1777689926104,16.68,78385.56,182.7,0.69725,0.00046,15.81353]
[1777689929056,16.68,78385.89,182.7,0.69738,0.00046,15.8105]
[1777689929125,16.68,78386.0,182.7,0.69742,0.00046,15.80944]
[1777689935170,16.68,78383.69,182.7,0.69635,0.00046,15.82962]
[1777689941212,16.69,78383.7,182.7,0.6963,0.00046,15.83076]
[1777689946247,16.69,78384.03,182.7,0.69641,0.00046,15.82834]
[1777689950275,16.7,78386.4,182.7,0.69747,0.00046,15.80406]
[1777689956317,16.71,78388.97,182.7,0.69854,0.00046,15.77938]
[1777689957324,16.71,78391.28,182.7,0.6996,0.00046,15.7548]
[1777689962359,16.71,78391.28,182.7,0.69959,0.00046,15.75512]
[1777689965380,16.71,78389.07,182.7,0.69856,0.00046,15.77886]
[1777689974777,16.71,78389.07,182.7,0.69856,0.00046,15.77886]
[1777689974878,16.71,78392.34,182.7,0.70005,0.00046,15.74425]
[1777689980484,16.71,78392.36,182.7,0.70005,0.00046,15.74428]
[1777689981492,16.71,78389.16,182.7,0.69858,0.00046,15.7785]
[1777689986527,16.71,78388.44,182.7,0.69824,0.00046,15.78627]
[1777689991562,16.71,78389.33,182.7,0.6987,0.00046,15.77113]
[1777689997604,16.71,78389.52,182.7,0.69879,0.00046,15.76908]
[1777690000625,16.71,78387.39,182.7,0.69781,0.00046,15.7917]
[1777690005659,16.71,78388.43,182.7,0.69827,0.00046,15.78112]
[1777690010696,16.72,78388.26,182.7,0.69818,0.00046,15.78326]
[1777690015730,16.72,78386.07,182.7,0.69716,0.00046,15.80662]
[1777690021778,16.72,78385.92,182.7,0.6971,0.00046,15.80804]
[1777690027455,16.72,78385.96,182.7,0.69712,0.00046,15.80747]
[1777690033862,16.71,78386.31,182.7,0.69729,0.00046,15.80358]
[1777690038897,16.71,78385.82,182.7,0.69707,0.00046,15.80865]
[1777690043932,16.71,78385.95,182.7,0.69714,0.00046,15.80715]
[1777690048967,16.71,78387.07,182.7,0.69766,0.00046,15.79519]
[1777690055009,16.71,78386.91,182.7,0.69764,0.00046,15.79112]
[1777690061051,16.71,78386.74,182.7,0.69756,0.00046,15.79283]
[1777690066086,16.71,78387.05,182.7,0.69771,0.00046,15.78948]
[1777690067202,16.71,78387.36,182.7,0.69785,0.00046,15.78617]
[1777690068100,16.71,78386.59,182.7,0.6975,0.00046,15.79433]
[1777690068196,16.71,78386.59,182.7,0.6975,0.00046,15.79433]
[1777690069107,16.71,78386.97,182.7,0.69767,0.00046,15.79029]
[1777690071121,16.71,78384.79,182.7,0.69667,0.00046,15.81333]
[1777690075149,16.71,78381.45,182.7,0.69513,0.00046,15.84837]
[1777690076156,16.71,78379.34,182.7,0.69415,0.00046,15.87052]
[1777690081555,16.71,78379.39,182.7,0.69419,0.00046,15.86969]
[1777690081655,16.71,78378.45,182.7,0.69375,0.00046,15.87943]
[1777690083027,16.71,78376.3,182.7,0.69276,0.00046,15.9018]
[1777690083205,16.71,78370.4,182.7,0.69001,0.00047,15.96274]
[1777690085219,16.71,78368.63,182.7,0.68918,0.00047,15.981]
[1777690086764,16.71,78366.27,182.7,0.68807,0.00047,16.00513]
[1777690090255,16.71,78364.4,182.7,0.68719,0.00047,16.02426]
[1777690096297,16.71,78364.43,182.7,0.68719,0.00047,16.02425]
[1777690098519,16.71,78364.44,182.7,0.68719,0.00047,16.02422]
[1777690103323,16.71,78364.36,182.7,0.68714,0.00047,16.02534]
[1777690104353,16.72,78370.06,182.7,0.68979,0.00047,15.96749]
[1777690110396,16.72,78372.26,182.7,0.69079,0.00047,15.94545]
[1777690116064,16.72,78372.26,182.7,0.69079,0.00047,15.94545]
[1777690116157,16.72,78369.98,182.7,0.68975,0.00047,15.96387]
[1777690121473,16.72,78369.95,182.7,0.68971,0.00047,15.96469]
[1777690126508,16.73,78369.37,182.7,0.68942,0.00047,15.97114]
[1777690127515,16.73,78367.35,182.7,0.68847,0.00047,15.99185]
[1777690135571,16.73,78366.62,182.7,0.6881,0.00047,15.99999]
[1777690140607,16.73,78366.62,182.7,0.68808,0.00047,16.00044]
[1777690145775,16.73,78366.86,182.7,0.68819,0.00047,15.99809]
[1777690151682,16.74,78367.25,182.7,0.68833,0.00047,15.99502]
[1777690156720,16.74,78367.18,182.7,0.68828,0.00047,15.99616]
[1777690161755,16.74,78367.32,182.7,0.68832,0.00047,15.99516]
[1777690166790,16.74,78367.55,182.7,0.68841,0.00047,15.99323]
[1777690168804,16.74,78370.25,182.7,0.68966,0.00047,15.96585]
[1777690174762,16.74,78371.01,182.7,0.69005,0.00047,15.95274]
[1777690180888,16.75,78371.3,182.7,0.69015,0.00047,15.9507]
[1777690182902,16.75,78376.73,182.7,0.69266,0.00046,15.89492]
[1777690183909,16.75,78379.16,182.7,0.69378,0.00046,15.86983]
[1777690187937,16.75,78376.75,182.7,0.69265,0.00046,15.89528]
[1777690188944,16.75,78371.67,182.7,0.69028,0.00047,15.9478]
[1777690189411,16.75,78371.67,182.7,0.69028,0.00047,15.9478]
[1777690189481,16.75,78371.67,182.7,0.69028,0.00047,15.9478]
[1777690189998,16.75,78361.45,182.7,0.6855,0.00047,16.0516]
[1777690190560,16.75,78361.45,182.7,0.6855,0.00047,16.0516]
[1777690190958,16.75,78355.73,182.7,0.6828,0.00047,16.10883]
[1777690192972,16.75,78355.71,182.7,0.68279,0.00047,16.10919]
[1777690198007,16.75,78355.93,182.7,0.68288,0.00047,16.10729]
[1777690200695,16.76,78355.77,182.7,0.6828,0.00047,16.109]
[1777690201031,16.76,78364.56,182.7,0.68692,0.00047,16.02115]
[1777690202038,16.76,78369.76,182.7,0.68934,0.00047,15.96842]
[1777690204052,16.76,78371.23,182.7,0.69001,0.00047,15.95363]
[1777690209086,16.76,78372.31,182.7,0.69049,0.00047,15.9431]
[1777690214859,16.76,78373.28,182.7,0.69092,0.00046,15.93361]
[1777690214983,16.76,78373.28,182.7,0.69092,0.00046,15.93361]
[1777690215129,16.76,78374.17,182.7,0.69133,0.00046,15.92471]
[1777690219759,16.76,78375.33,182.7,0.69184,0.00046,15.9133]
[1777690219789,16.76,78375.33,182.7,0.69184,0.00046,15.9133]
[1777690220020,16.76,78375.33,182.7,0.69184,0.00046,15.9133]
[1777690220106,16.76,78375.33,182.7,0.69184,0.00046,15.9133]
[1777690220316,16.76,78375.33,182.7,0.69184,0.00046,15.9133]
[1777690220175,16.77,78400.48,182.7,0.70341,0.00046,15.6476]
[1777690220934,16.77,78400.48,182.7,0.70341,0.00046,15.6476]
[1777690221245,16.77,78400.48,182.7,0.70341,0.00046,15.6476]
[1777690221263,16.77,78398.8,182.7,0.70263,0.00046,15.666]
[1777690221491,16.77,78398.8,182.7,0.70263,0.00046,15.666]
[1777690222189,16.77,78396.52,182.7,0.70158,0.00046,15.69071]
[1777690223196,16.77,78394.44,182.7,0.70062,0.00046,15.71312]
[1777690226217,16.77,78397.03,182.7,0.7018,0.00046,15.6856]
[1777690231252,16.77,78399.26,182.7,0.70285,0.00046,15.65627]
[1777690232259,16.77,78403.25,182.7,0.70467,0.00046,15.61313]
[1777690239308,16.77,78404.54,182.7,0.70522,0.00045,15.59995]
[1777690241322,16.77,78406.81,182.7,0.70624,0.00045,15.5754]
[1777690246361,16.78,78403.82,182.7,0.70485,0.00045,15.60886]
[1777690247575,16.78,78403.82,182.7,0.70485,0.00045,15.60886]
[1777690253410,16.78,78405.34,182.7,0.70549,0.00045,15.59352]
[1777690256435,16.78,78408.06,182.7,0.7067,0.00045,15.56429]
[1777690258450,16.79,78409.98,182.7,0.70756,0.00045,15.5436]
[1777690260960,16.79,78410.23,182.7,0.70766,0.00045,15.54104]
[1777690260965,16.79,78410.23,182.7,0.70765,0.00045,15.54124]
[1777690261480,16.79,78410.23,182.7,0.70765,0.00045,15.54124]
[1777690261574,16.79,78415.53,182.7,0.71004,0.00045,15.48293]
[1777690262477,16.79,78418.93,182.7,0.71156,0.00045,15.44538]
[1777690267515,16.79,78417.65,182.7,0.71094,0.00045,15.46084]
[1777690272550,16.8,78417.54,182.7,0.71084,0.00045,15.46316]
[1777690276578,16.8,78419.69,182.7,0.71177,0.00045,15.44013]
[1777690281613,16.8,78419.32,182.7,0.71156,0.00045,15.44557]
[1777690282620,16.81,78417.54,182.7,0.71075,0.00045,15.46564]
[1777690287655,16.81,78418.49,182.7,0.71113,0.00045,15.45607]
[1777690292690,16.81,78417.93,182.7,0.71089,0.00045,15.45754]
[1777690293420,16.81,78417.93,182.7,0.71089,0.00045,15.45754]
[1777690293697,16.81,78415.71,182.7,0.70989,0.00045,15.48235]
[1777690294704,16.81,78409.67,182.7,0.70715,0.00045,15.54916]
[1777690299740,16.82,78410.16,182.7,0.70732,0.00045,15.54513]
[1777690304776,16.82,78409.06,182.7,0.70679,0.00045,15.55788]
[1777690309811,16.82,78409.41,182.7,0.70694,0.00045,15.55414]
[1777690312832,16.82,78412.36,182.7,0.70828,0.00045,15.52183]
[1777690313839,16.82,78409.51,182.7,0.70699,0.00045,15.55309]
[1777690318874,16.82,78410.51,182.7,0.70744,0.00045,15.54218]
[1777690324916,16.83,78415.07,182.7,0.70947,0.00045,15.49269]
[1777690327938,16.83,78415.27,182.7,0.70954,0.00045,15.49098]
[1777690333261,16.83,78415.77,182.7,0.70973,0.00045,15.48619]
[1777690333327,16.83,78415.77,182.7,0.70973,0.00045,15.48619]
[1777690333340,16.83,78415.63,182.7,0.70966,0.00045,15.48813]
[1777690333576,16.83,78415.63,182.7,0.70966,0.00045,15.48813]
[1777690336242,16.83,78416.7,182.7,0.71013,0.00045,15.47652]
[1777690336331,16.83,78419.26,182.7,0.71126,0.00045,15.44861]
[1777690336600,16.83,78419.26,182.7,0.71126,0.00045,15.44861]
[1777690336785,16.83,78419.26,182.7,0.71126,0.00045,15.44861]
[1777690336967,16.83,78419.26,182.7,0.71126,0.00045,15.44861]
[1777690337221,16.83,78419.26,182.7,0.71126,0.00045,15.44861]
[1777690337326,16.83,78419.26,182.7,0.71126,0.00045,15.44861]
[1777690337352,16.83,78419.26,182.7,0.71126,0.00045,15.44861]
[1777690337367,16.83,78457.06,182.7,0.72798,0.00044,15.01597]
[1777690337823,16.83,78457.06,182.7,0.72798,0.00044,15.01597]
[1777690338221,16.83,78457.06,182.7,0.72798,0.00044,15.01597]
[1777690338345,16.83,78488.41,182.7,0.74145,0.00042,14.63964]
[1777690338792,16.83,78488.41,182.7,0.74145,0.00042,14.63964]
[1777690339016,16.84,78493.28,182.7,0.74349,0.00042,14.58042]
[1777690340044,16.84,78479.1,182.7,0.73742,0.00043,14.7547]
[1777690341050,16.84,78472.02,182.7,0.73437,0.00043,14.84069]
[1777690342202,16.84,78472.02,182.7,0.73437,0.00043,14.84069]
[1777690342238,16.84,78471.8,182.7,0.73425,0.00043,14.84385]
[1777690343063,16.84,78467.78,182.7,0.7325,0.00043,14.89246]
[1777690344071,16.85,78466.01,182.7,0.73172,0.00043,14.91401]
[1777690349105,16.92,78467.83,182.7,0.73158,0.00043,14.91826]
[1777690354141,16.99,78472.99,182.7,0.73311,0.00043,14.87212]
[1777690354808,16.99,78472.99,182.7,0.73311,0.00043,14.87212]
[1777690355148,17.01,78473.51,182.7,0.73308,0.00043,14.87314]
[1777690358169,17.06,78477.61,182.7,0.73415,0.00042,14.84362]
[1777690359176,17.07,78478.96,182.7,0.73471,0.00042,14.82807]
[1777690364211,17.07,78478.99,182.7,0.73463,0.00042,14.83017]
[1777690366225,17.08,78476.71,182.7,0.73363,0.00043,14.85812]
[1777690369143,17.08,78477.77,182.7,0.73405,0.00042,14.84654]
[1777690369246,17.08,78476.34,182.7,0.73342,0.00043,14.86388]
[1777690370253,17.08,78469.85,182.7,0.73064,0.00043,14.94058]
[1777690371260,17.1,78468.3,182.7,0.72974,0.00043,14.96534]
[1777690373274,17.11,78465.59,182.7,0.72854,0.00043,14.99781]
[1777690375397,17.11,78460.41,182.7,0.72628,0.00043,15.05875]
[1777690376305,17.11,78462.41,182.7,0.72712,0.00043,15.0362]
[1777690377312,17.11,78460.83,182.7,0.72642,0.00043,15.05488]
[1777690380333,17.11,78463.64,182.7,0.7276,0.00043,15.0234]
[1777690381340,17.12,78468.94,182.7,0.72986,0.00043,14.96216]
[1777690382347,17.12,78462.24,182.7,0.72698,0.00043,15.04008]
[1777690383354,17.12,78458.75,182.7,0.72545,0.00043,15.08088]
[1777690388389,17.12,78458.1,182.7,0.72511,0.00043,15.08991]
[1777690391537,17.13,78457.3,182.7,0.72472,0.00043,15.1004]
[1777690392417,17.13,78450.44,182.7,0.72173,0.00043,15.17911]
[1777690393424,17.13,78449.15,182.7,0.72116,0.00043,15.19422]
[1777690395883,17.13,78448.97,182.7,0.72105,0.00043,15.19707]
[1777690396445,17.14,78453.96,182.7,0.7232,0.00043,15.14078]
[1777690401480,17.14,78454.05,182.7,0.72316,0.00043,15.14175]
[1777690406515,17.18,78454.6,182.7,0.72294,0.00043,15.14772]
[1777690412910,17.23,78453.66,182.7,0.72196,0.00043,15.17375]
[1777690413564,17.28,78451.54,182.7,0.72059,0.00043,15.20529]
[1777690418599,17.31,78451.48,182.7,0.72022,0.00043,15.21517]
[1777690423635,17.32,78451.42,182.7,0.72012,0.00043,15.2178]
[1777690425523,17.32,78451.42,182.7,0.72012,0.00043,15.2178]
[1777690425576,17.32,78450.54,182.7,0.71972,0.00043,15.22798]
[1777690425827,17.32,78450.54,182.7,0.71972,0.00043,15.22798]
[1777690425852,17.32,78448.47,182.7,0.71882,0.00043,15.25134]
[1777690427540,17.32,78446.87,182.7,0.7181,0.00043,15.26974]
[1777690427931,17.32,78443.26,182.7,0.71654,0.00043,15.30955]
[1777690428948,17.32,78436.91,182.7,0.71378,0.00043,15.37942]
[1777690430371,17.32,78435.29,182.7,0.71306,0.00043,15.39736]
[1777690430988,17.32,78435.29,182.7,0.71306,0.00043,15.39736]
[1777690431089,17.33,78430.28,182.7,0.71086,0.00044,15.452]
[1777690431690,17.33,78427.43,182.7,0.7096,0.00044,15.48291]
[1777690432698,17.33,78423.69,182.7,0.70795,0.00044,15.52314]
[1777690437739,17.33,78423.16,182.7,0.70769,0.00044,15.52966]
[1777690438636,17.33,78423.23,182.7,0.70771,0.00044,15.52913]
[1777690438740,17.33,78422.98,182.7,0.70759,0.00044,15.532]
[1777690439747,17.33,78428.36,182.7,0.70994,0.00044,15.47475]
[1777690444782,17.34,78429.53,182.7,0.71041,0.00044,15.46321]
[1777690449817,17.34,78429.08,182.7,0.71016,0.00044,15.46934]
[1777690453730,17.35,78429.24,182.7,0.71019,0.00044,15.46866]
[1777690453845,17.35,78426.86,182.7,0.70913,0.00044,15.49451]
[1777690454852,17.35,78422.26,182.7,0.70711,0.00044,15.54383]
[1777690456866,17.35,78424.15,182.7,0.70791,0.00044,15.52436]
[1777690459887,17.35,78421.76,182.7,0.70682,0.00044,15.55065]
[1777690465388,17.36,78421.71,182.7,0.70676,0.00044,15.55225]
[1777690465929,17.36,78417.2,182.7,0.70476,0.00044,15.6003]
[1777690467943,17.36,78409.39,182.7,0.70129,0.00044,15.68217]
[1777690469778,17.36,78408.4,182.7,0.70085,0.00044,15.69259]
[1777690472978,17.37,78406.15,182.7,0.69988,0.00044,15.71066]
[1777690478013,17.37,78404.89,182.7,0.69929,0.00044,15.72429]
[1777690482046,17.37,78408.58,182.7,0.7009,0.00044,15.68685]
[1777690487081,17.37,78408.13,182.7,0.70067,0.00044,15.69236]
[1777690492116,17.38,78410.67,182.7,0.70176,0.00044,15.66691]
[1777690494129,17.38,78412.34,182.7,0.70248,0.00044,15.64995]
[1777690499165,17.38,78414.22,182.7,0.70326,0.00044,15.63142]
[1777690500540,17.38,78414.22,182.7,0.70326,0.00044,15.63142]
[1777690501178,17.38,78418.4,182.7,0.70508,0.00044,15.58813]
[1777690503193,17.39,78419.96,182.7,0.70575,0.00044,15.57227]
[1777690505402,17.39,78421.06,182.7,0.70622,0.00044,15.56097]
[1777690505503,17.39,78420.79,182.7,0.70607,0.00044,15.56442]
[1777690507220,17.39,78423.51,182.7,0.70725,0.00044,15.53602]
[1777690512256,17.4,78424.39,182.7,0.70758,0.00044,15.52813]
[1777690517292,17.4,78424.13,182.7,0.7074,0.00044,15.53246]
[1777690519307,17.41,78430.49,182.7,0.71015,0.00044,15.46545]
[1777690520314,17.41,78433.74,182.7,0.71155,0.00043,15.43099]
[1777690523335,17.41,78435.17,182.7,0.71212,0.00043,15.41685]
[1777690525348,17.41,78438.14,182.7,0.71337,0.00043,15.38563]
[1777690529377,17.42,78439.45,182.7,0.71387,0.00043,15.3731]
[1777690532398,17.42,78438.03,182.7,0.71329,0.00043,15.38335]
[1777690533405,17.42,78435.91,182.7,0.71236,0.00043,15.40644]
[1777690538440,17.43,78435.44,182.7,0.71212,0.00043,15.4124]
[1777690541461,17.43,78437.17,182.7,0.71285,0.00043,15.39425]
[1777690546496,17.43,78435.9,182.7,0.71227,0.00043,15.40879]
[1777690551530,17.44,78436.25,182.7,0.71238,0.00043,15.40596]
[1777690553545,17.44,78433.25,182.7,0.71106,0.00043,15.43859]
[1777690555558,17.44,78430.13,182.7,0.70969,0.00043,15.47229]
[1777690556169,17.44,78430.13,182.7,0.70969,0.00043,15.47229]
[1777690556185,17.44,78430.13,182.7,0.70969,0.00043,15.47229]
[1777690556644,17.44,78427.86,182.7,0.7087,0.00044,15.49671]
[1777690557169,17.44,78427.86,182.7,0.7087,0.00044,15.49671]
[1777690557207,17.44,78427.86,182.7,0.7087,0.00044,15.49671]
[1777690557574,17.44,78426.66,182.7,0.70816,0.00044,15.50968]
[1777690561754,17.44,78425.73,182.7,0.70772,0.00044,15.52047]
[1777690562610,17.44,78421.44,182.7,0.70584,0.00044,15.56589]
[1777690564624,17.45,78419.61,182.7,0.70502,0.00044,15.58544]
[1777690566092,17.45,78419.58,182.7,0.705,0.00044,15.58592]
[1777690566638,17.45,78415.96,182.7,0.70341,0.00044,15.62383]
[1777690567645,17.45,78412.28,182.7,0.70178,0.00044,15.66214]
[1777690568601,17.45,78412.28,182.7,0.70178,0.00044,15.66214]
[1777690568651,17.45,78408.92,182.7,0.70029,0.00044,15.6969]
[1777690577441,17.45,78408.53,182.7,0.7001,0.00044,15.70131]
[1777690581742,17.46,78406.13,182.7,0.69898,0.00044,15.72737]
[1777690583757,17.46,78408.22,182.7,0.69989,0.00044,15.70629]
[1777690584763,17.46,78410.02,182.7,0.70068,0.00044,15.688]
[1777690588792,17.46,78407.73,182.7,0.69963,0.00044,15.71228]
[1777690590122,17.46,78413.63,182.7,0.70222,0.00044,15.65181]
[1777690592820,17.47,78417.31,182.7,0.70386,0.00044,15.60863]
[1777690594834,17.47,78415.72,182.7,0.70314,0.00044,15.62563]
[1777690599869,17.47,78416.04,182.7,0.70324,0.00044,15.62346]
[1777690604910,17.48,78416.07,182.7,0.70321,0.00044,15.62418]
[1777690605917,17.48,78414.42,182.7,0.70248,0.00044,15.64145]
[1777690606924,17.48,78411.43,182.7,0.70115,0.00044,15.67245]
[1777690611959,17.48,78410.51,182.7,0.70072,0.00044,15.6827]
[1777690616994,17.49,78406.82,182.7,0.69905,0.00044,15.72131]
[1777690622031,17.49,78405.63,182.7,0.69849,0.00044,15.73428]
[1777690628074,17.49,78405.25,182.7,0.69827,0.00044,15.73938]
[1777690633109,17.5,78404.56,182.7,0.69791,0.00044,15.74762]
[1777690639567,17.5,78404.63,182.7,0.69791,0.00044,15.74766]
[1777690646200,17.51,78405.27,182.7,0.69808,0.00044,15.74384]
[1777690649721,17.52,78405.01,182.7,0.69794,0.00044,15.74704]
[1777690657714,17.52,78405.36,182.7,0.69807,0.00044,15.73959]
[1777690663318,17.53,78397.43,182.7,0.69445,0.00044,15.8219]
[1777690669360,17.54,78396.68,182.7,0.69406,0.00044,15.83066]
[1777690671374,17.54,78389.86,182.7,0.69102,0.00045,15.89836]
[1777690672705,17.54,78382.6,182.7,0.68776,0.00045,15.9695]
[1777690673390,17.54,78380.64,182.7,0.68689,0.00045,15.98842]
[1777690674397,17.54,78377.15,182.7,0.68531,0.00045,16.02213]
[1777690679432,17.55,78377.22,182.7,0.6853,0.00045,16.02237]
[1777690682453,17.55,78373.17,182.7,0.68346,0.00045,16.06144]
[1777690688329,17.55,78371.94,182.7,0.68288,0.00045,16.07368]
[1777690692218,17.56,78371.88,182.7,0.68282,0.00045,16.07493]
[1777690692320,17.56,78371.88,182.7,0.68281,0.00045,16.07505]
[1777690698565,17.56,78373.01,182.7,0.68329,0.00045,16.06507]
[1777690702593,17.56,78370.77,182.7,0.68226,0.00045,16.08667]
[1777690707628,17.57,78370.59,182.7,0.68216,0.00045,16.08879]
[1777690712663,17.57,78370.51,182.7,0.68215,0.00045,16.08428]
[1777690719712,17.58,78364.85,182.7,0.67954,0.00045,16.1386]
[1777690724747,17.58,78364.75,182.7,0.67945,0.00045,16.14034]
[1777690729781,17.58,78363.85,182.7,0.67901,0.00045,16.14955]
[1777690736832,17.59,78363.64,182.7,0.67886,0.00045,16.15269]
[1777690741418,17.59,78362.66,182.7,0.67838,0.00045,16.16242]
[1777690742874,17.6,78360.49,182.7,0.67738,0.00045,16.18272]
[1777690746425,17.6,78360.49,182.7,0.67738,0.00045,16.18272]
[1777690752944,17.6,78361.26,182.7,0.67766,0.00045,16.17719]
[1777690755965,17.61,78363.41,182.7,0.6786,0.00045,16.1579]
[1777690758941,17.61,78363.38,182.7,0.67857,0.00045,16.15853]
[1777690758986,17.61,78360.0,182.7,0.67704,0.00045,16.18978]
[1777690762257,17.61,78357.99,182.7,0.67612,0.00045,16.20842]
[1777690762359,17.61,78357.95,182.7,0.67609,0.00045,16.20891]
[1777690766036,17.61,78355.59,182.7,0.675,0.00045,16.23086]
[1777690772455,17.61,78355.83,182.7,0.6751,0.00045,16.22891]
[1777690772556,17.62,78358.07,182.7,0.67615,0.00045,16.20313]
[1777690773456,17.62,78358.07,182.7,0.67615,0.00045,16.20313]
[1777690773457,17.62,78358.07,182.7,0.67615,0.00045,16.20313]
[1777690773558,17.62,78360.52,182.7,0.67725,0.00045,16.18078]
[1777690779126,17.62,78360.2,182.7,0.67708,0.00045,16.18428]
[1777690784161,17.62,78357.72,182.7,0.67594,0.00045,16.20738]
[1777690789196,17.62,78357.8,182.7,0.67595,0.00045,16.20713]
[1777690794231,17.63,78356.24,182.7,0.67522,0.00045,16.22175]
[1777690800545,17.63,78356.87,182.7,0.6755,0.00045,16.21627]
[1777690800717,17.63,78356.87,182.7,0.6755,0.00045,16.21627]
[1777690801280,17.63,78361.96,182.7,0.67777,0.00045,16.17037]
[1777690803001,17.63,78361.28,182.7,0.67746,0.00045,16.17676]
[1777690803001,17.63,78361.28,182.7,0.67746,0.00045,16.17676]
[1777690808329,17.64,78363.28,182.7,0.67832,0.00045,16.15923]
[1777690816387,17.64,78362.79,182.7,0.67808,0.00045,16.16407]
[1777690817136,17.64,78362.79,182.7,0.67808,0.00045,16.16407]
[1777690817460,17.64,78362.79,182.7,0.67808,0.00045,16.16407]
[1777690817500,17.64,78366.01,182.7,0.67953,0.00045,16.13439]
[1777690818020,17.64,78366.01,182.7,0.67953,0.00045,16.13439]
[1777690818020,17.64,78366.01,182.7,0.67953,0.00045,16.13439]
[1777690818401,17.64,78356.02,182.7,0.67501,0.00045,16.22601]
[1777690821421,17.64,78358.44,182.7,0.67609,0.00045,16.20432]
[1777690823436,17.64,78356.19,182.7,0.67506,0.00045,16.22499]
[1777690828471,17.64,78356.37,182.7,0.67512,0.00045,16.22394]
[1777690833506,17.65,78354.91,182.7,0.67447,0.00045,16.23224]
[1777690838046,17.65,78354.67,182.7,0.67433,0.00045,16.23497]
[1777690838542,17.65,78357.42,182.7,0.67557,0.00045,16.21025]
[1777690841048,17.65,78357.39,182.7,0.67554,0.00045,16.21087]
[1777690841049,17.65,78357.39,182.7,0.67554,0.00045,16.21087]
[1777690844169,17.66,78357.38,182.7,0.67551,0.00045,16.21146]
[1777690844554,17.66,78357.38,182.7,0.67551,0.00045,16.21146]
[1777690844583,17.66,78364.25,182.7,0.6786,0.00045,16.14888]
[1777690845591,17.66,78370.14,182.7,0.68124,0.00045,16.09451]
[1777690846598,17.66,78372.95,182.7,0.68249,0.00045,16.06838]
[1777690847605,17.66,78375.1,182.7,0.68344,0.00045,16.04834]
[1777690850518,17.66,78375.65,182.7,0.68367,0.00045,16.04355]
[1777690850626,17.66,78377.14,182.7,0.68433,0.00045,16.0297]
[1777690851633,17.66,78380.09,182.7,0.68563,0.00045,16.00191]
[1777690852640,17.67,78383.03,182.7,0.68693,0.00044,15.97408]
[1777690856670,17.67,78380.9,182.7,0.68595,0.00045,15.99527]
[1777690857045,17.67,78380.9,182.7,0.68595,0.00045,15.99527]
[1777690861662,17.67,78383.36,182.7,0.68701,0.00044,15.97249]
[1777690862712,17.67,78375.23,182.7,0.68337,0.00045,16.05003]
[1777690866038,17.68,78374.55,182.7,0.68304,0.00045,16.05693]
[1777690866740,17.68,78369.1,182.7,0.68059,0.00045,16.10796]
[1777690871775,17.68,78367.65,182.7,0.67992,0.00045,16.12192]
[1777690876810,17.68,78366.77,182.7,0.67951,0.00045,16.13041]
[1777690881844,17.68,78367.41,182.7,0.67978,0.00045,16.12477]
[1777690889901,17.69,78367.21,182.7,0.67967,0.00045,16.127]
[1777690894936,17.69,78367.04,182.7,0.67963,0.00045,16.12311]
[1777690896155,17.69,78366.87,182.7,0.67956,0.00045,16.1247]
[1777690896625,17.69,78366.87,182.7,0.67956,0.00045,16.1247]
[1777690896950,17.69,78353.34,182.7,0.67346,0.00045,16.24778]
[1777690897956,17.69,78352.79,182.7,0.67321,0.00045,16.25263]
[1777690902991,17.68,78354.2,182.7,0.67386,0.00045,16.2397]
[1777690909037,17.68,78353.15,182.7,0.6734,0.00045,16.24894]
[1777690914072,17.68,78352.62,182.7,0.67316,0.00045,16.25372]
[1777690919107,17.69,78351.87,182.7,0.67279,0.00045,16.2609]
[1777690924143,17.69,78352.14,182.7,0.67289,0.00045,16.259]
[1777690929217,17.69,78352.18,182.7,0.67288,0.00045,16.25911]
[1777690934221,17.7,78352.28,182.7,0.6729,0.00045,16.25885]
[1777690934431,17.7,78352.28,182.7,0.6729,0.00045,16.25885]
[1777690934449,17.7,78352.28,182.7,0.6729,0.00045,16.25885]
[1777690939856,17.7,78352.18,182.7,0.67283,0.00045,16.26028]
[1777690941239,17.7,78352.18,182.7,0.67281,0.00045,16.26069]
[1777690941240,17.7,78352.18,182.7,0.67281,0.00045,16.26069]
[1777690943371,17.7,78351.96,182.7,0.67269,0.00045,16.26292]
[1777690943379,17.7,78351.96,182.7,0.67269,0.00045,16.26292]
[1777690949321,17.71,78352.32,182.7,0.6728,0.00045,16.26077]
[1777690954356,17.71,78352.27,182.7,0.67279,0.00045,16.25639]
[1777690959391,17.72,78351.38,182.7,0.67235,0.00045,16.26507]
[1777690964426,17.72,78353.07,182.7,0.67307,0.00045,16.2508]
[1777690970468,17.73,78355.06,182.7,0.67392,0.00045,16.234]
[1777690975503,17.73,78354.47,182.7,0.67361,0.00045,16.24017]
[1777690980539,17.74,78354.45,182.7,0.67356,0.00045,16.24122]
[1777690983560,17.74,78351.89,182.7,0.67238,0.00045,16.26454]
[1777690988594,17.75,78350.47,182.7,0.67169,0.00045,16.27819]
[1777690993630,17.75,78350.18,182.7,0.6715,0.00045,16.2818]
[1777690995644,17.75,78348.08,182.7,0.67053,0.00045,16.30072]
[1777691001686,17.76,78348.09,182.7,0.67048,0.00045,16.30178]
[1777691006721,17.77,78348.3,182.7,0.67052,0.00045,16.3009]
[1777691011756,17.77,78348.11,182.7,0.67044,0.00045,16.29786]
[1777691016791,17.78,78348.26,182.7,0.67046,0.00045,16.29742]
[1777691018805,17.78,78350.32,182.7,0.67138,0.00045,16.27966]
[1777691023840,17.78,78350.5,182.7,0.67141,0.00045,16.27902]
[1777691028874,17.79,78349.49,182.7,0.67091,0.00045,16.28886]
[1777691032902,17.79,78351.95,182.7,0.67198,0.00045,16.2679]
[1777691037937,17.8,78349.27,182.7,0.67072,0.00045,16.29248]
[1777691042973,17.8,78349.8,182.7,0.67092,0.00045,16.28873]
[1777691049015,17.81,78350.74,182.7,0.67129,0.00045,16.28154]
[1777691054049,17.82,78350.46,182.7,0.67111,0.00045,16.28506]
[1777691055057,17.82,78355.37,182.7,0.67331,0.00045,16.24182]
[1777691060092,17.82,78355.99,182.7,0.67355,0.00045,16.23712]
[1777691063113,17.82,78353.4,182.7,0.67235,0.00045,16.26072]
[1777691065128,17.83,78357.2,182.7,0.67404,0.00045,16.22739]
[1777691070163,17.85,78358.15,182.7,0.67427,0.00045,16.22284]
[1777691070354,17.85,78358.15,182.7,0.67427,0.00045,16.22284]
[1777691071170,17.85,78360.68,182.7,0.67544,0.00045,16.19484]
[1777691073185,17.85,78364.25,182.7,0.67702,0.00045,16.16319]
[1777691076863,17.85,78363.09,182.7,0.67648,0.00045,16.17406]
[1777691077927,17.86,78353.51,182.7,0.67217,0.00045,16.25968]
[1777691080233,17.86,78351.39,182.7,0.6712,0.00045,16.27872]
[1777691085283,17.86,78352.59,182.7,0.6717,0.00045,16.269]
[1777691086879,17.86,78352.79,182.7,0.67178,0.00045,16.26746]
[1777691086926,17.86,78352.79,182.7,0.67178,0.00045,16.26746]
[1777691087286,17.87,78358.68,182.7,0.6744,0.00045,16.21569]
[1777691088294,17.87,78361.12,182.7,0.67548,0.00045,16.19411]
[1777691091314,17.87,78364.35,182.7,0.6769,0.00045,16.16553]
[1777691096349,17.87,78363.78,182.7,0.67661,0.00045,16.17143]
[1777691101383,17.88,78364.07,182.7,0.67671,0.00045,16.1694]
[1777691102893,17.88,78364.07,182.7,0.67671,0.00045,16.1694]
[1777691103396,17.88,78365.04,182.7,0.67714,0.00045,16.16071]
[1777691103398,17.88,78358.29,182.7,0.67413,0.00045,16.22122]
[1777691107066,17.88,78356.96,182.7,0.67352,0.00045,16.23317]
[1777691107095,17.88,78354.61,182.7,0.67246,0.00045,16.2541]
[1777691112462,17.88,78355.58,182.7,0.67286,0.00045,16.24624]
[1777691113468,17.88,78353.11,182.7,0.67175,0.00045,16.26812]
[1777691118504,17.89,78352.49,182.7,0.67143,0.00045,16.27428]
[1777691125554,17.89,78351.19,182.7,0.6708,0.00045,16.28662]
[1777691130589,17.9,78349.87,182.7,0.67017,0.00045,16.29883]
[1777691136239,17.9,78349.82,182.7,0.67017,0.00045,16.29425]
[1777691141666,17.91,78348.86,182.7,0.66968,0.00045,16.30362]
[1777691146701,17.91,78348.2,182.7,0.66935,0.00045,16.31008]
[1777691153750,17.92,78348.02,182.7,0.66921,0.00045,16.31268]
[1777691158785,17.92,78347.85,182.7,0.66911,0.00045,16.3146]
[1777691164842,17.92,78346.24,182.7,0.66836,0.00045,16.32914]
[1777691169876,17.93,78346.84,182.7,0.66859,0.00045,16.3247]
[1777691176926,17.93,78348.76,182.7,0.6694,0.00045,16.30914]
[1777691182968,17.94,78349.11,182.7,0.66951,0.00045,16.30704]
[1777691188004,17.94,78348.48,182.7,0.66919,0.00045,16.31324]
[1777691193038,17.95,78348.13,182.7,0.66904,0.00045,16.3114]
[1777691198073,17.95,78347.54,182.7,0.66874,0.00045,16.31719]
[1777691203108,17.96,78346.99,182.7,0.66846,0.00045,16.32259]
[1777691206129,17.96,78344.34,182.7,0.66725,0.00045,16.34568]
[1777691208573,17.96,78344.49,182.7,0.6673,0.00045,16.34463]
[1777691208574,17.96,78344.49,182.7,0.6673,0.00045,16.34463]
[1777691210017,17.96,78344.29,182.7,0.66721,0.00045,16.34644]
[1777691210031,17.96,78344.29,182.7,0.66721,0.00045,16.34644]
[1777691210189,17.96,78344.29,182.7,0.66721,0.00045,16.34644]
[1777691211164,17.96,78340.12,182.7,0.66532,0.00045,16.38207]
[1777691215192,17.96,78338.05,182.7,0.66437,0.00045,16.39983]
[1777691220227,17.97,78337.96,182.7,0.66432,0.00045,16.40084]
[1777691225262,17.97,78338.13,182.7,0.66439,0.00045,16.39952]
[1777691231303,17.97,78337.56,182.7,0.66413,0.00045,16.40436]
[1777691236339,17.97,78336.01,182.7,0.66342,0.00045,16.41739]
[1777691241373,17.97,78336.01,182.7,0.66342,0.00045,16.41741]
[1777691242451,17.97,78336.01,182.7,0.66342,0.00045,16.41741]
[1777691242455,17.97,78336.01,182.7,0.66342,0.00045,16.41741]
[1777691243575,17.97,78336.01,182.7,0.66342,0.00045,16.41742]
[1777691243623,17.97,78336.01,182.7,0.66342,0.00045,16.41742]
[1777691247470,17.97,78335.79,182.7,0.66332,0.00045,16.41929]
[1777691247735,17.97,78335.79,182.7,0.66332,0.00045,16.41929]
[1777691247768,17.97,78335.79,182.7,0.66332,0.00045,16.41929]
[1777691247772,17.97,78334.59,182.7,0.66278,0.00045,16.42931]
[1777691248969,17.97,78320.15,182.7,0.65622,0.00046,16.54747]
[1777691250233,17.97,78319.62,182.7,0.65598,0.00046,16.55177]
[1777691254827,17.97,78315.24,182.7,0.65402,0.00046,16.58122]
[1777691256471,17.97,78314.7,182.7,0.65377,0.00046,16.58551]
[1777691259853,17.97,78314.09,182.7,0.6535,0.00046,16.59027]
[1777691259955,17.97,78310.05,182.7,0.65165,0.00046,16.622]
[1777691265543,17.97,78309.09,182.7,0.65122,0.00046,16.6293]
[1777691270578,17.96,78309.05,182.7,0.65122,0.00046,16.62936]
[1777691276328,17.96,78309.08,182.7,0.65124,0.00046,16.62888]
[1777691285682,17.96,78308.29,182.7,0.65091,0.00046,16.63452]
[1777691290718,17.96,78308.45,182.7,0.65099,0.00046,16.63314]
[1777691295753,17.96,78308.26,182.7,0.65092,0.00046,16.63445]
[1777691297767,17.96,78304.5,182.7,0.64919,0.00046,16.66349]
[1777691302801,17.96,78303.41,182.7,0.6487,0.00046,16.6717]
[1777691307837,17.95,78305.56,182.7,0.6497,0.00046,16.65504]
[1777691312872,17.95,78305.35,182.7,0.64964,0.00046,16.65111]
[1777691317907,17.95,78304.48,182.7,0.64925,0.00046,16.65774]
[1777691325963,17.95,78304.52,182.7,0.64927,0.00046,16.65733]
[1777691326970,17.95,78302.2,182.7,0.64821,0.00046,16.67513]
[1777691328985,17.95,78297.98,182.7,0.64627,0.00046,16.70716]
[1777691334021,17.95,78297.43,182.7,0.64603,0.00046,16.7111]
[1777691340062,17.95,78297.51,182.7,0.64608,0.00046,16.71027]
[1777691343694,17.95,78297.46,182.7,0.64606,0.00046,16.71056]
[1777691343696,17.95,78297.46,182.7,0.64606,0.00046,16.71056]
[1777691346451,17.95,78297.47,182.7,0.64606,0.00046,16.71045]
[1777691346461,17.95,78297.47,182.7,0.64606,0.00046,16.71045]
[1777691352145,17.95,78295.97,182.7,0.64538,0.00046,16.72163]
[1777691355167,17.95,78293.26,182.7,0.64413,0.00046,16.74196]
[1777691360202,17.95,78291.98,182.7,0.64353,0.00046,16.75159]
[1777691365237,17.95,78291.57,182.7,0.64333,0.00046,16.75474]
[1777691370272,17.95,78291.32,182.7,0.64321,0.00046,16.75673]
[1777691375307,17.95,78291.88,182.7,0.6435,0.00046,16.74728]
[1777691380342,17.95,78290.13,182.7,0.64267,0.00046,16.76043]
[1777691385376,17.95,78289.82,182.7,0.64252,0.00046,16.7629]
[1777691389405,17.96,78286.46,182.7,0.64096,0.00046,16.78766]
[1777691394440,17.96,78287.91,182.7,0.64162,0.00046,16.7772]
[1777691399474,17.96,78287.65,182.7,0.64149,0.00046,16.77927]
[1777691405517,17.96,78287.31,182.7,0.64133,0.00046,16.78178]
[1777691410257,17.96,78287.17,182.7,0.64127,0.00046,16.7828]
[1777691410329,17.96,78287.17,182.7,0.64127,0.00046,16.7828]
[1777691411014,17.96,78287.17,182.7,0.64127,0.00046,16.7828]
[1777691411223,17.96,78287.17,182.7,0.64127,0.00046,16.7828]
[1777691411534,17.96,78267.52,182.7,0.63213,0.00047,16.92207]
[1777691412522,17.96,78267.52,182.7,0.63213,0.00047,16.92207]
[1777691411560,17.96,78261.25,182.7,0.62919,0.00047,16.96467]
[1777691413439,17.96,78262.38,182.7,0.62973,0.00047,16.95693]
[1777691415590,17.95,78259.19,182.7,0.62824,0.00047,16.97822]
[1777691416595,17.95,78246.02,182.7,0.62205,0.00047,17.06409]
[1777691418472,17.95,78246.02,182.7,0.62205,0.00047,17.06409]
[1777691418537,17.95,78246.16,182.7,0.62213,0.00047,17.06304]
[1777691420882,17.95,78245.24,182.7,0.6217,0.00047,17.06883]
[1777691421632,17.95,78249.89,182.7,0.6239,0.00047,17.03893]
[1777691423646,17.95,78252.65,182.7,0.6252,0.00047,17.02091]
[1777691425660,17.95,78255.98,182.7,0.62677,0.00047,16.99899]
[1777691431005,17.95,78256.07,182.7,0.62682,0.00047,16.99834]
[1777691436736,17.95,78254.01,182.7,0.62591,0.00047,17.00618]
[1777691441772,17.94,78254.26,182.7,0.62605,0.00047,17.00419]
[1777691446807,17.94,78256.53,182.7,0.62714,0.00047,16.98893]
[1777691451843,17.94,78256.6,182.7,0.62718,0.00047,16.98826]
[1777691456878,17.93,78256.76,182.7,0.62727,0.00047,16.98699]
[1777691462920,17.93,78256.04,182.7,0.62694,0.00047,16.99163]
[1777691466948,17.93,78259.23,182.7,0.62845,0.00047,16.9703]
[1777691468183,17.93,78259.23,182.7,0.62845,0.00047,16.9703]
[1777691468284,17.93,78262.53,182.7,0.63,0.00047,16.94806]
[1777691468962,17.93,78265.21,182.7,0.63126,0.00047,16.92981]
[1777691473997,17.93,78263.4,182.7,0.63039,0.00047,16.94239]
[1777691477019,17.93,78267.02,182.7,0.63208,0.00047,16.91775]
[1777691482054,17.94,78267.58,182.7,0.63234,0.00047,16.91404]
[1777691487089,17.94,78269.81,182.7,0.63337,0.00047,16.89878]
[1777691489324,17.94,78270.84,182.7,0.63385,0.00047,16.89166]
[1777691489462,17.94,78270.92,182.7,0.63388,0.00047,16.89115]
[1777691490110,17.94,78263.43,182.7,0.63037,0.00047,16.94268]
[1777691495145,17.94,78263.13,182.7,0.63027,0.00047,16.93929]
[1777691500184,17.94,78263.37,182.7,0.63039,0.00047,16.93759]
[1777691501191,17.94,78265.9,182.7,0.63157,0.00047,16.92033]
[1777691508240,17.94,78266.41,182.7,0.6318,0.00047,16.91695]
[1777691513275,17.94,78266.54,182.7,0.63186,0.00047,16.91606]
[1777691515289,17.94,78263.62,182.7,0.6305,0.00047,16.93598]
[1777691521331,17.94,78263.86,182.7,0.63062,0.00047,16.93421]
[1777691526365,17.94,78265.0,182.7,0.63116,0.00047,16.92631]
[1777691527546,17.94,78265.0,182.7,0.63116,0.00047,16.92631]
[1777691527616,17.94,78265.0,182.7,0.63116,0.00047,16.92631]
[1777691527644,17.94,78265.21,182.7,0.63126,0.00047,16.92482]
[1777691528379,17.94,78274.22,182.7,0.63548,0.00047,16.86232]
[1777691528762,17.94,78274.22,182.7,0.63548,0.00047,16.86232]
[1777691533869,17.94,78273.53,182.7,0.63516,0.00047,16.8671]
[1777691534422,17.93,78270.24,182.7,0.63362,0.00047,16.89007]
[1777691539457,17.93,78269.82,182.7,0.63343,0.00047,16.89297]
[1777691544492,17.93,78270.84,182.7,0.63391,0.00047,16.88582]
[1777691555569,17.93,78270.8,182.7,0.63392,0.00047,16.88072]
[1777691560605,17.93,78270.84,182.7,0.63394,0.00047,16.88039]
[1777691566647,17.93,78273.07,182.7,0.63499,0.00047,16.86469]
[1777691570939,17.93,78273.07,182.7,0.63499,0.00047,16.86469]
[1777691575941,17.93,78273.2,182.7,0.63506,0.00047,16.86368]
[1777691576148,17.93,78273.2,182.7,0.63506,0.00047,16.86368]
[1777691577044,17.93,78273.2,182.7,0.63506,0.00047,16.86367]
[1777691590816,17.93,78270.93,182.7,0.63399,0.00047,16.87969]
[1777691596858,17.93,78271.9,182.7,0.63444,0.00047,16.87304]
[1777691605921,17.94,78270.89,182.7,0.63395,0.00047,16.88032]
[1777691612970,17.94,78271.02,182.7,0.63404,0.00047,16.87416]
[1777691614812,17.94,78271.02,182.7,0.63404,0.00047,16.87416]
[1777691614984,17.94,78269.99,182.7,0.63355,0.00047,16.88137]
[1777691620019,17.94,78267.33,182.7,0.6323,0.00047,16.89979]
[1777691629427,17.94,78266.99,182.7,0.63214,0.00047,16.9022]
[1777691629470,17.94,78267.13,182.7,0.63219,0.00047,16.90144]
[1777691639152,17.94,78270.24,182.7,0.63364,0.00047,16.88006]
[1777691643878,17.94,78271.32,182.7,0.63414,0.00047,16.87261]
[1777691645194,17.94,78274.83,182.7,0.63578,0.00047,16.84799]
[1777691650229,17.94,78274.65,182.7,0.63569,0.00047,16.84939]
[1777691653017,17.95,78275.55,182.7,0.63611,0.00047,16.84307]
[1777691659292,17.95,78272.59,182.7,0.6347,0.00047,16.86421]
[1777691664327,17.95,78273.25,182.7,0.635,0.00047,16.85975]
[1777691669362,17.95,78272.99,182.7,0.63488,0.00047,16.86149]
[1777691674397,17.95,78272.67,182.7,0.63478,0.00047,16.85818]
[1777691680496,17.95,78272.85,182.7,0.63487,0.00047,16.85685]
[1777691680532,17.95,78271.75,182.7,0.63436,0.00047,16.8645]
[1777691681446,17.95,78268.89,182.7,0.63302,0.00047,16.88435]
[1777691687488,17.94,78269.15,182.7,0.63315,0.00047,16.88234]
[1777691692523,17.94,78269.28,182.7,0.63323,0.00047,16.88129]
[1777691699572,17.94,78269.32,182.7,0.63326,0.00047,16.8808]
[1777691709642,17.94,78269.59,182.7,0.6334,0.00047,16.87864]
[1777691714677,17.94,78268.91,182.7,0.63309,0.00047,16.88325]
[1777691719712,17.94,78269.14,182.7,0.6332,0.00047,16.88158]
[1777691724747,17.94,78268.81,182.7,0.63306,0.00047,16.88378]
[1777691729782,17.94,78268.94,182.7,0.63312,0.00047,16.88278]
[1777691734817,17.93,78269.01,182.7,0.6332,0.00047,16.87675]
[1777691738844,17.93,78263.01,182.7,0.63039,0.00047,16.91783]
[1777691740860,17.93,78260.05,182.7,0.629,0.00047,16.93776]
[1777691744887,17.93,78256.3,182.7,0.62725,0.00047,16.96267]
[1777691746902,17.93,78252.46,182.7,0.62544,0.00047,16.9879]
[1777691750369,17.93,78250.29,182.7,0.62443,0.00047,17.0019]
[1777691751803,17.93,78235.4,182.7,0.61739,0.00048,17.09571]
[1777691752527,17.93,78232.55,182.7,0.61604,0.00048,17.1131]
[1777691753498,17.93,78232.55,182.7,0.61604,0.00048,17.1131]
[1777691753951,17.92,78242.65,182.7,0.62085,0.00047,17.05041]
[1777691755966,17.92,78245.27,182.7,0.62209,0.00047,17.03374]
[1777691761001,17.92,78245.26,182.7,0.62209,0.00047,17.03373]
[1777691767043,17.92,78246.08,182.7,0.62249,0.00047,17.02836]
[1777691772078,17.92,78247.39,182.7,0.62312,0.00047,17.01982]
[1777691778420,17.92,78247.73,182.7,0.62329,0.00047,17.0174]
[1777691784161,17.91,78245.98,182.7,0.6225,0.00047,17.02818]
[1777691789196,17.91,78244.26,182.7,0.62171,0.00047,17.03887]
[1777691794232,17.91,78243.97,182.7,0.62162,0.00047,17.03501]
[1777691799268,17.9,78244.61,182.7,0.62195,0.00047,17.03065]
[1777691804401,17.9,78244.68,182.7,0.62199,0.00047,17.02999]
[1777691810345,17.9,78244.64,182.7,0.62198,0.00047,17.03012]
[1777691816387,17.9,78244.32,182.7,0.62184,0.00047,17.03206]
[1777691821422,17.89,78244.06,182.7,0.62173,0.00047,17.03348]
[1777691826457,17.89,78244.21,182.7,0.62182,0.00047,17.03229]
[1777691831491,17.89,78246.7,182.7,0.62302,0.00047,17.01612]
[1777691835520,17.89,78253.99,182.7,0.62648,0.00047,16.96837]
[1777691840113,17.89,78254.13,182.7,0.62654,0.00047,16.96748]
[1777691840555,17.89,78256.89,182.7,0.62785,0.00047,16.94917]
[1777691841561,17.89,78259.76,182.7,0.6292,0.00047,16.92991]
[1777691846597,17.89,78261.21,182.7,0.62987,0.00047,16.92026]
[1777691851632,17.89,78264.67,182.7,0.63152,0.00047,16.89143]
[1777691856667,17.89,78266.04,182.7,0.63216,0.00047,16.88213]
[1777691861702,17.89,78266.99,182.7,0.6326,0.00047,16.87568]
[1777691865193,17.9,78266.8,182.7,0.6325,0.00047,16.87705]
[1777691870765,17.9,78268.59,182.7,0.63334,0.00047,16.86478]
[1777691875800,17.9,78269.12,182.7,0.63358,0.00047,16.8612]
[1777691878142,17.9,78269.01,182.7,0.63352,0.00047,16.86201]
[1777691878143,17.9,78269.01,182.7,0.63352,0.00047,16.86201]
[1777691879188,17.9,78269.2,182.7,0.63361,0.00047,16.8607]
[1777691879305,17.9,78269.2,182.7,0.63361,0.00047,16.8607]
[1777691881842,17.9,78272.54,182.7,0.63517,0.00047,16.83742]
[1777691885870,17.9,78275.11,182.7,0.63635,0.00047,16.81957]
[1777691890905,17.91,78276.4,182.7,0.63692,0.00047,16.811]
[1777691894800,17.91,78276.21,182.7,0.63682,0.00047,16.81256]
[1777691895866,17.91,78276.21,182.7,0.63682,0.00047,16.81256]
[1777691895963,17.91,78276.21,182.7,0.63682,0.00047,16.81256]
[1777691896090,17.91,78276.21,182.7,0.63681,0.00047,16.81266]
[1777691896946,17.91,78281.24,182.7,0.63916,0.00047,16.77662]
[1777691900975,17.91,78284.82,182.7,0.64081,0.00047,16.75091]
[1777691903996,17.92,78279.19,182.7,0.63816,0.00047,16.79198]
[1777691909031,17.92,78280.75,182.7,0.63887,0.00047,16.7811]
[1777691915073,17.92,78280.85,182.7,0.63892,0.00047,16.77538]
[1777691920108,17.93,78280.71,182.7,0.63883,0.00047,16.77681]
[1777691926151,17.93,78279.66,182.7,0.63833,0.00047,16.78461]
[1777691931186,17.93,78278.83,182.7,0.63791,0.00047,16.79096]
[1777691936294,17.93,78279.14,182.7,0.63804,0.00047,16.78898]
[1777691937478,17.94,78279.14,182.7,0.63803,0.00047,16.78915]
[1777691937628,17.94,78279.14,182.7,0.63803,0.00047,16.78915]
[1777691943270,17.94,78279.09,182.7,0.63797,0.00047,16.79013]
[1777691948525,17.94,78279.42,182.7,0.63811,0.00047,16.78802]
[1777691948526,17.94,78279.42,182.7,0.63811,0.00047,16.78802]
[1777691951329,17.95,78279.42,182.7,0.63809,0.00047,16.78836]
[1777691951336,17.95,78279.42,182.7,0.63809,0.00047,16.78836]
[1777691962403,17.95,78279.46,182.7,0.63805,0.00047,16.789]
[1777691967439,17.96,78280.46,182.7,0.63849,0.00047,16.78217]
[1777691973801,17.96,78280.7,182.7,0.63859,0.00047,16.78064]
[1777691973803,17.96,78280.7,182.7,0.63859,0.00047,16.78064]
[1777691976209,17.96,78280.77,182.7,0.63864,0.00047,16.77503]
[1777691976222,17.96,78280.77,182.7,0.63864,0.00047,16.77503]
[1777691981541,17.97,78280.91,182.7,0.63868,0.00047,16.77435]
[1777691987098,17.97,78280.78,182.7,0.63861,0.00047,16.77554]
[1777691987583,17.97,78290.14,182.7,0.64295,0.00046,16.70745]
[1777691989203,17.97,78291.31,182.7,0.64348,0.00046,16.69889]
[1777691989597,17.97,78292.52,182.7,0.64404,0.00046,16.68994]
[1777691991611,17.97,78296.21,182.7,0.64574,0.00046,16.66239]
[1777691997653,17.97,78296.6,182.7,0.6459,0.00046,16.65992]
[1777691998660,17.97,78289.53,182.7,0.64262,0.00046,16.7127]
[1777692004701,17.98,78289.21,182.7,0.64243,0.00046,16.71564]
[1777692010744,17.99,78289.41,182.7,0.64248,0.00046,16.71488]
[1777692013984,17.99,78289.47,182.7,0.6425,0.00046,16.71469]
[1777692016809,17.99,78289.3,182.7,0.64239,0.00046,16.71632]
[1777692022828,18.0,78289.98,182.7,0.64265,0.00046,16.71226]
[1777692028870,18.01,78290.93,182.7,0.64304,0.00046,16.70612]
[1777692033905,18.01,78291.84,182.7,0.64346,0.00046,16.69453]
[1777692038940,18.02,78291.66,182.7,0.64333,0.00046,16.69662]
[1777692044982,18.02,78291.83,182.7,0.64336,0.00046,16.69614]
[1777692047467,18.03,78292.08,182.7,0.64346,0.00046,16.6945]
[1777692048921,18.03,78292.0,182.7,0.64342,0.00046,16.6952]
[1777692056059,18.03,78292.71,182.7,0.64368,0.00046,16.69101]
[1777692062101,18.04,78292.06,182.7,0.64332,0.00046,16.69693]
[1777692067136,18.05,78292.5,182.7,0.64347,0.00046,16.69447]
[1777692072171,18.06,78292.23,182.7,0.6433,0.00046,16.69724]
[1777692078213,18.06,78292.2,182.7,0.64324,0.00046,16.69816]
[1777692080107,18.06,78292.2,182.7,0.64324,0.00046,16.69816]
[1777692085115,18.07,78292.13,182.7,0.64318,0.00046,16.69915]
[1777692085196,18.07,78292.13,182.7,0.64318,0.00046,16.69915]
[1777692091304,18.07,78292.13,182.7,0.64317,0.00046,16.69442]
[1777692099361,18.08,78292.56,182.7,0.64333,0.00046,16.69202]
[1777692104396,18.08,78293.98,182.7,0.64395,0.00046,16.68205]
[1777692109431,18.09,78294.26,182.7,0.64404,0.00046,16.68059]
[1777692117486,18.1,78293.9,182.7,0.6438,0.00046,16.68445]
[1777692122522,18.1,78291.83,182.7,0.64282,0.00046,16.70022]
[1777692123529,18.1,78288.55,182.7,0.6413,0.00046,16.72427]
[1777692128564,18.11,78288.33,182.7,0.64116,0.00046,16.72646]
[1777692133600,18.11,78289.67,182.7,0.64174,0.00046,16.71735]
[1777692142662,18.12,78290.93,182.7,0.64225,0.00046,16.70931]
[1777692147698,18.13,78292.91,182.7,0.64313,0.00046,16.6954]
[1777692152732,18.13,78293.7,182.7,0.6435,0.00046,16.6846]
[1777692156761,18.14,78290.88,182.7,0.64218,0.00046,16.70563]
[1777692162803,18.14,78289.88,182.7,0.64167,0.00046,16.71358]
[1777692172333,18.15,78290.01,182.7,0.64171,0.00046,16.71308]
[1777692172334,18.15,78290.01,182.7,0.64171,0.00046,16.71308]
[1777692175750,18.15,78290.01,182.7,0.64166,0.00046,16.71388]
[1777692176318,18.15,78290.01,182.7,0.64166,0.00046,16.71388]
[1777692176909,18.16,78290.78,182.7,0.64199,0.00046,16.70863]
[1777692181943,18.16,78291.11,182.7,0.64211,0.00046,16.70683]
[1777692182839,18.16,78291.11,182.7,0.64211,0.00046,16.70683]
[1777692182950,18.16,78296.33,182.7,0.64449,0.00046,16.66869]
[1777692183957,18.16,78299.18,182.7,0.64579,0.00046,16.64771]
[1777692188992,18.17,78301.17,182.7,0.64665,0.00046,16.63368]
[1777692192013,18.17,78295.89,182.7,0.64421,0.00046,16.67338]
[1777692198056,18.18,78294.5,182.7,0.64352,0.00046,16.68434]
[1777692203091,18.18,78294.87,182.7,0.64366,0.00046,16.68222]
[1777692207120,18.19,78299.65,182.7,0.64581,0.00046,16.6474]
[1777692213763,18.19,78300.08,182.7,0.64602,0.00046,16.63921]
[1777692219204,18.2,78299.24,182.7,0.6456,0.00046,16.6461]
[1777692219827,18.2,78299.24,182.7,0.6456,0.00046,16.6461]
[1777692220211,18.2,78299.31,182.7,0.64562,0.00046,16.64565]
[1777692225246,18.2,78299.58,182.7,0.64572,0.00046,16.64405]
[1777692231287,18.2,78299.32,182.7,0.64558,0.00046,16.64634]
[1777692236322,18.21,78299.3,182.7,0.64556,0.00046,16.64677]
[1777692242372,18.21,78299.37,182.7,0.64557,0.00046,16.64657]
[1777692247406,18.21,78299.78,182.7,0.64574,0.00046,16.64378]
[1777692249942,18.21,78299.78,182.7,0.64574,0.00046,16.64378]
[1777692249949,18.21,78299.78,182.7,0.64574,0.00046,16.64378]
[1777692249961,18.21,78299.78,182.7,0.64574,0.00046,16.64378]
[1777692250013,18.21,78299.78,182.7,0.64574,0.00046,16.64378]
[1777692250225,18.21,78299.78,182.7,0.64574,0.00046,16.64378]
[1777692250387,18.21,78299.78,182.7,0.64574,0.00046,16.64388]
[1777692251130,18.21,78299.78,182.7,0.64574,0.00046,16.64388]
[1777692251306,18.21,78336.79,182.7,0.66248,0.00045,16.35456]
[1777692251986,18.21,78340.83,182.7,0.66429,0.00045,16.32125]
[1777692257495,18.21,78340.92,182.7,0.66432,0.00045,16.32065]
[1777692264525,18.21,78340.14,182.7,0.66397,0.00045,16.32718]
[1777692270077,18.21,78340.68,182.7,0.66422,0.00045,16.32265]
[1777692271574,18.21,78346.2,182.7,0.66673,0.00045,16.27095]
[1777692276609,18.21,78345.42,182.7,0.66638,0.00045,16.27749]
[1777692281644,18.21,78345.55,182.7,0.66643,0.00045,16.27664]
[1777692289700,18.22,78345.35,182.7,0.66632,0.00045,16.2786]
[1777692292723,18.22,78336.76,182.7,0.66248,0.00045,16.34993]
[1777692293730,18.22,78339.27,182.7,0.6636,0.00045,16.32928]
[1777692298765,18.22,78338.0,182.7,0.66303,0.00045,16.33981]
[1777692303803,18.22,78340.12,182.7,0.66397,0.00045,16.32245]
[1777692310277,18.22,78340.2,182.7,0.664,0.00045,16.32187]
[1777692311858,18.22,78342.91,182.7,0.6652,0.00045,16.29968]
[1777692313871,18.22,78345.54,182.7,0.66636,0.00045,16.27793]
[1777692320080,18.22,78346.05,182.7,0.66656,0.00045,16.27424]
[1777692325956,18.23,78346.13,182.7,0.66654,0.00045,16.27465]
[1777692330991,18.23,78346.73,182.7,0.66678,0.00045,16.27018]
[1777692331721,18.23,78346.73,182.7,0.66678,0.00045,16.27018]
[1777692331747,18.23,78346.73,182.7,0.66678,0.00045,16.27018]
[1777692331789,18.23,78346.73,182.7,0.66678,0.00045,16.27018]
[1777692332413,18.24,78363.92,182.7,0.67443,0.00044,16.1177]
[1777692332532,18.24,78363.92,182.7,0.67443,0.00044,16.1177]
[1777692333307,18.24,78363.92,182.7,0.67443,0.00044,16.1177]
[1777692333409,18.24,78366.83,182.7,0.67571,0.00044,16.09234]
[1777692334033,18.24,78366.83,182.7,0.67571,0.00044,16.09234]
[1777692334130,18.24,78367.64,182.7,0.67607,0.00044,16.08522]
[1777692340028,18.24,78368.21,182.7,0.6763,0.00044,16.08059]
[1777692340096,18.24,78368.21,182.7,0.6763,0.00044,16.08059]
[1777692340577,18.24,78368.44,182.7,0.67639,0.00044,16.07875]
[1777692341307,18.24,78368.44,182.7,0.67639,0.00044,16.07875]
[1777692341409,18.24,78385.66,182.7,0.68393,0.00044,15.92437]
[1777692347108,18.24,78385.48,182.7,0.68382,0.00044,15.92661]
[1777692353150,18.25,78385.92,182.7,0.68398,0.00044,15.92319]
[1777692359191,18.25,78385.78,182.7,0.6839,0.00044,15.92492]
[1777692364227,18.25,78386.82,182.7,0.68435,0.00044,15.91563]
[1777692366887,18.25,78388.47,182.7,0.68507,0.00043,15.90048]
[1777692367248,18.25,78392.37,182.7,0.68676,0.00043,15.86455]
[1777692368255,18.25,78394.74,182.7,0.68779,0.00043,15.84256]
[1777692370269,18.25,78400.08,182.7,0.69009,0.00043,15.79272]
[1777692371276,18.25,78402.44,182.7,0.69111,0.00043,15.77054]
[1777692372359,18.25,78402.44,182.7,0.69111,0.00043,15.77054]
[1777692373290,18.25,78404.28,182.7,0.6919,0.00043,15.75331]
[1777692378325,18.25,78404.23,182.7,0.69186,0.00043,15.75412]
[1777692379332,18.25,78394.38,182.7,0.6876,0.00043,15.84652]
[1777692379938,18.25,78394.38,182.7,0.6876,0.00043,15.84652]
[1777692379961,18.25,78394.38,182.7,0.6876,0.00043,15.84652]
[1777692380339,18.25,78390.87,182.7,0.68608,0.00043,15.87908]
[1777692382353,18.25,78390.04,182.7,0.68572,0.00043,15.88674]
[1777692388395,18.25,78389.35,182.7,0.68541,0.00043,15.89316]
[1777692393430,18.26,78388.46,182.7,0.68504,0.00043,15.89633]
[1777692398465,18.26,78387.56,182.7,0.68463,0.00043,15.90502]
[1777692403500,18.26,78385.93,182.7,0.68396,0.00044,15.91915]
[1777692407528,18.25,78378.4,182.7,0.6807,0.00044,15.98675]
[1777692410549,18.25,78375.69,182.7,0.67954,0.00044,16.0105]
[1777692410873,18.25,78375.69,182.7,0.67954,0.00044,16.0105]
[1777692411150,18.25,78375.69,182.7,0.67954,0.00044,16.0105]
[1777692411556,18.25,78363.51,182.7,0.67419,0.00044,16.11787]
[1777692412563,18.25,78362.83,182.7,0.6739,0.00044,16.12359]
[1777692419337,18.24,78362.58,182.7,0.67383,0.00044,16.12495]
[1777692422442,18.24,78362.58,182.7,0.67387,0.00044,16.12415]
[1777692424987,18.24,78362.51,182.7,0.67386,0.00044,16.1242]
[1777692429432,18.23,78362.52,182.7,0.6739,0.00044,16.12341]
[1777692430875,18.23,78362.54,182.7,0.67393,0.00044,16.12288]
[1777692433506,18.23,78362.54,182.7,0.67395,0.00044,16.12253]
[1777692433529,18.23,78362.54,182.7,0.67396,0.00044,16.12218]
[1777692433666,18.23,78362.54,182.7,0.67396,0.00044,16.12218]
[1777692433772,18.23,78362.54,182.7,0.67396,0.00044,16.12218]
[1777692433840,18.23,78370.38,182.7,0.67742,0.00044,16.0533]
[1777692434683,18.23,78370.38,182.7,0.67742,0.00044,16.0533]
[1777692434717,18.22,78379.8,182.7,0.68156,0.00044,15.96882]
[1777692436186,18.22,78379.8,182.7,0.68156,0.00044,15.96882]
[1777692436256,18.22,78375.06,182.7,0.67949,0.00044,16.01136]
[1777692437187,18.22,78375.06,182.7,0.67949,0.00044,16.01136]
[1777692437258,18.22,78371.87,182.7,0.6781,0.00044,16.03971]
[1777692438744,18.22,78375.57,182.7,0.67973,0.00044,16.0064]
[1777692439752,18.22,78377.68,182.7,0.68066,0.00044,15.98733]
[1777692443294,18.22,78377.97,182.7,0.6808,0.00044,15.98451]
[1777692443387,18.22,78377.97,182.7,0.6808,0.00044,15.98451]
[1777692443499,18.22,78377.97,182.7,0.6808,0.00044,15.98451]
[1777692443571,18.22,78377.97,182.7,0.6808,0.00044,15.98451]
[1777692443390,18.22,78377.72,182.7,0.6807,0.00044,15.98666]
[1777692443641,18.22,78377.72,182.7,0.6807,0.00044,15.98666]
[1777692444142,18.22,78377.72,182.7,0.6807,0.00044,15.98666]
[1777692444408,18.22,78377.72,182.7,0.6807,0.00044,15.98666]
[1777692444432,18.22,78394.99,182.7,0.68824,0.00043,15.82813]
[1777692444786,18.22,78399.47,182.7,0.69018,0.00043,15.78599]
[1777692449608,18.22,78399.38,182.7,0.69015,0.00043,15.78668]
[1777692449821,18.22,78394.36,182.7,0.68798,0.00043,15.83366]
[1777692450829,18.22,78389.28,182.7,0.68577,0.00044,15.88081]
[1777692452843,18.22,78387.24,182.7,0.68493,0.00044,15.89392]
[1777692455678,18.22,78386.98,182.7,0.68481,0.00044,15.89632]
[1777692458886,18.22,78383.58,182.7,0.68333,0.00044,15.92742]
[1777692464157,18.22,78383.15,182.7,0.68315,0.00044,15.93116]
[1777692470970,18.21,78382.2,182.7,0.68277,0.00044,15.93916]
[1777692476007,18.21,78382.53,182.7,0.68293,0.00044,15.9358]
[1777692482049,18.21,78384.95,182.7,0.684,0.00044,15.91331]
[1777692484063,18.21,78387.69,182.7,0.68519,0.00044,15.88826]
[1777692489098,18.21,78387.57,182.7,0.68513,0.00044,15.88953]
[1777692492527,18.21,78388.25,182.7,0.68543,0.00044,15.88336]
[1777692493126,18.21,78393.45,182.7,0.68768,0.00043,15.83539]
[1777692497579,18.21,78395.03,182.7,0.68836,0.00043,15.82085]
[1777692498161,18.21,78390.62,182.7,0.68644,0.00044,15.86198]
[1777692503196,18.21,78389.12,182.7,0.68578,0.00044,15.87585]
[1777692509170,18.21,78389.16,182.7,0.6858,0.00044,15.87545]
[1777692514359,18.21,78389.23,182.7,0.68589,0.00044,15.8689]
[1777692514362,18.21,78389.54,182.7,0.68603,0.00044,15.86595]
[1777692520316,18.21,78388.89,182.7,0.68575,0.00044,15.87195]
[1777692525350,18.21,78387.33,182.7,0.68508,0.00044,15.8861]
[1777692530936,18.21,78386.87,182.7,0.68489,0.00044,15.88992]
[1777692531394,18.2,78389.15,182.7,0.68593,0.00044,15.86807]
[1777692536432,18.2,78388.75,182.7,0.68579,0.00044,15.87098]
[1777692544485,18.19,78387.28,182.7,0.68523,0.00044,15.88275]
[1777692550536,18.19,78386.28,184.5,0.68481,0.00044,15.89156]
[1777692550544,18.19,78386.28,184.6,0.68481,0.00044,15.89156]
[1777692550555,18.19,78386.28,184.6,0.68481,0.00044,15.89156]
[1777692550636,18.18,78386.57,184.6,0.68499,0.00044,15.88787]
[1777692552541,18.18,78389.27,184.6,0.68618,0.00044,15.86255]
[1777692557575,18.16,78388.53,184.6,0.68603,0.00044,15.86578]
[1777692562611,18.14,78388.75,184.6,0.68632,0.00044,15.85943]
[1777692567646,18.13,78388.66,184.6,0.68645,0.00044,15.8567]
[1777692569434,18.12,78388.48,185.1,0.6864,0.00044,15.85767]
[1777692574695,18.1,78388.04,185.1,0.68645,0.00044,15.8518]
[1777692579730,18.08,78388.91,185.1,0.68701,0.00044,15.83997]
[1777692585772,18.06,78388.93,185.1,0.68722,0.00044,15.83537]
[1777692591813,18.04,78389.33,185.1,0.6876,0.00044,15.82717]
[1777692593827,18.03,78386.78,185.1,0.68654,0.00044,15.8496]
[1777692594835,18.03,78382.62,185.1,0.68474,0.00044,15.88767]
[1777692598147,18.02,78382.66,185.1,0.68482,0.00044,15.8861]
[1777692598150,18.02,78382.66,185.1,0.68482,0.00044,15.8861]
[1777692599870,17.96,78379.64,185.1,0.68404,0.00044,15.90211]
[1777692602577,17.93,78377.24,185.1,0.68323,0.00044,15.91898]
[1777692607925,17.79,78376.5,185.1,0.68427,0.00045,15.8966]
[1777692612961,17.67,78375.81,185.1,0.68504,0.00045,15.8798]
[1777692617996,17.56,78375.81,185.1,0.68608,0.00045,15.85739]
[1777692623030,17.46,78375.61,185.1,0.68697,0.00045,15.8381]
[1777692630080,17.33,78375.71,185.1,0.68828,0.00046,15.80935]
[1777692635115,17.32,78374.92,185.1,0.68806,0.00046,15.80947]
[1777692640150,17.31,78374.53,185.1,0.68797,0.00046,15.81134]
[1777692645185,17.31,78374.27,185.1,0.68794,0.00046,15.8119]
[1777692652234,17.29,78374.66,185.1,0.68825,0.00046,15.80526]
[1777692657269,17.29,78374.41,185.1,0.68821,0.00046,15.80614]
[1777692659691,17.29,78374.41,185.1,0.68821,0.00046,15.80614]
[1777692659792,17.28,78374.41,185.1,0.68823,0.00046,15.80554]
[1777692661249,17.28,78374.41,185.1,0.68823,0.00046,15.80554]
[1777692664789,17.28,78373.82,185.1,0.68802,0.00046,15.81015]
[1777692669486,17.27,78373.82,185.1,0.68805,0.00046,15.80954]
[1777692669561,17.27,78367.46,185.1,0.68516,0.00046,15.871]
[1777692672882,17.27,78367.79,185.1,0.68532,0.00046,15.86754]
[1777692678423,17.27,78366.93,185.1,0.68495,0.00046,15.87547]
[1777692679498,17.27,78366.93,185.1,0.68495,0.00046,15.87547]
[1777692679999,17.27,78366.73,185.1,0.68485,0.00046,15.87745]
[1777692685476,17.27,78366.44,185.1,0.68473,0.00046,15.88003]
[1777692695546,17.26,78366.65,185.1,0.6849,0.00046,15.87184]
[1777692696016,17.26,78366.65,185.1,0.6849,0.00046,15.87184]
[1777692697560,17.26,78370.62,185.1,0.68672,0.00046,15.8332]
[1777692698465,17.26,78370.62,185.1,0.68672,0.00046,15.8332]
[1777692702595,17.26,78373.1,185.1,0.68786,0.00046,15.80893]
[1777692708637,17.27,78373.69,185.1,0.6881,0.00046,15.80375]
[1777692713672,17.27,78373.65,185.1,0.68804,0.00046,15.80506]
[1777692719327,17.27,78373.79,185.1,0.68809,0.00046,15.80403]
[1777692722099,17.28,78373.72,185.1,0.68801,0.00046,15.80574]
[1777692727770,17.28,78375.4,185.1,0.68873,0.00046,15.79014]
[1777692734027,17.28,78375.4,185.1,0.68873,0.00046,15.7902]
[1777692739425,17.29,78375.43,185.1,0.68869,0.00046,15.79108]
[1777692748244,17.29,78375.77,185.1,0.68883,0.00046,15.78817]
[1777692748345,17.29,78374.83,185.1,0.68836,0.00046,15.79829]
[1777692753459,17.3,78375.61,185.1,0.68875,0.00046,15.78512]
[1777692757823,17.3,78375.72,185.1,0.6888,0.00046,15.78416]
[1777692765030,17.3,78376.91,185.1,0.68933,0.00046,15.77274]
[1777692769725,17.3,78376.91,185.1,0.68933,0.00046,15.77274]
[1777692772932,17.3,78376.91,185.2,0.68932,0.00046,15.77299]
[1777692772934,17.3,78376.91,187.7,0.68932,0.00046,15.77299]
[1777692773034,17.3,78376.91,187.7,0.68931,0.00046,15.77303]
[1777692776579,17.3,78376.93,187.7,0.68932,0.00046,15.77289]
[1777692782149,17.3,78376.25,187.7,0.68897,0.00046,15.78056]
[1777692789198,17.31,78376.94,187.7,0.68924,0.00046,15.77467]
[1777692795700,17.31,78376.97,187.7,0.68924,0.00046,15.77476]
[1777692796955,17.31,78376.97,187.7,0.68921,0.00046,15.77528]
[1777692802708,17.31,78376.97,187.7,0.68919,0.00046,15.77579]
[1777692808331,17.32,78376.72,187.7,0.68902,0.00046,15.7794]
[1777692813424,17.32,78376.77,187.7,0.68906,0.00046,15.77393]
[1777692816960,17.32,78376.77,187.7,0.68906,0.00046,15.77393]
[1777692818266,17.33,78377.75,187.7,0.68948,0.00046,15.76491]
[1777692823436,17.33,78378.07,187.7,0.68958,0.00046,15.76281]
[1777692828471,17.33,78377.92,187.7,0.68947,0.00046,15.76518]
[1777692833507,17.34,78377.49,187.7,0.68923,0.00046,15.77032]
[1777692838310,17.34,78377.29,187.7,0.68911,0.00046,15.77301]
[1777692838408,17.34,78377.29,187.7,0.68911,0.00046,15.77301]
[1777692838541,17.34,78383.84,187.7,0.69208,0.00045,15.70827]
[1777692839896,17.34,78383.84,187.7,0.69208,0.00045,15.70827]
[1777692839967,17.35,78391.51,187.7,0.69553,0.00045,15.63176]
[1777692841562,17.35,78393.4,187.7,0.69638,0.00045,15.61282]
[1777692844584,17.35,78395.51,187.7,0.69729,0.00045,15.59217]
[1777692847618,17.35,78395.25,187.7,0.69716,0.00045,15.5952]
[1777692847669,17.35,78395.51,187.7,0.69724,0.00045,15.5933]
[1777692848614,17.36,78400.12,187.7,0.6993,0.00045,15.54649]
[1777692853649,17.36,78403.07,187.7,0.70056,0.00045,15.51763]
[1777692858685,17.37,78404.11,187.7,0.70095,0.00045,15.50858]
[1777692863024,17.38,78409.19,187.7,0.70316,0.00045,15.45711]
[1777692866742,17.38,78411.67,187.7,0.70422,0.00044,15.43235]
[1777692871778,17.39,78410.01,187.7,0.70348,0.00045,15.44526]
[1777692875867,17.39,78410.65,187.7,0.70373,0.00045,15.43933]
[1777692876102,17.39,78410.83,187.7,0.7038,0.00045,15.43774]
[1777692876116,17.39,78410.83,187.7,0.7038,0.00045,15.43774]
[1777692877006,17.39,78410.83,187.7,0.7038,0.00045,15.43774]
[1777692876875,17.39,78437.58,187.7,0.71558,0.00044,15.15221]
[1777692877049,17.39,78437.58,187.7,0.71558,0.00044,15.15221]
[1777692877085,17.39,78437.58,187.7,0.71558,0.00044,15.15221]
[1777692878827,17.39,78436.86,187.7,0.71524,0.00044,15.16073]
[1777692880097,17.39,78437.33,187.7,0.71543,0.00044,15.15593]
[1777692880282,17.39,78437.33,187.7,0.71543,0.00044,15.15593]
[1777692880841,17.4,78445.68,187.7,0.71906,0.00043,15.06454]
[1777692881287,17.4,78445.68,187.7,0.71906,0.00043,15.06454]
[1777692881848,17.4,78447.01,187.7,0.71962,0.00043,15.05001]
[1777692882695,17.4,78447.01,187.7,0.71962,0.00043,15.05001]
[1777692882782,17.4,78447.01,187.7,0.71962,0.00043,15.05001]
[1777692882855,17.4,78449.21,187.7,0.72057,0.00043,15.02574]
[1777692883854,17.4,78449.21,187.7,0.72057,0.00043,15.02574]
[1777692883938,17.4,78449.21,187.7,0.72057,0.00043,15.02574]
[1777692883948,17.4,78450.14,187.7,0.72096,0.00043,15.0157]
[1777692884869,17.4,78445.73,187.7,0.71905,0.00043,15.06459]
[1777692885876,17.4,78444.4,187.7,0.71847,0.00043,15.07945]
[1777692890911,17.4,78444.19,187.7,0.71835,0.00043,15.08256]
[1777692893932,17.41,78440.14,187.7,0.71653,0.00044,15.12846]
[1777692894939,17.41,78436.3,187.7,0.71484,0.00044,15.17067]
[1777692899974,17.41,78437.56,187.7,0.71534,0.00044,15.15828]
[1777692900981,17.41,78438.83,187.7,0.71588,0.00044,15.14472]
[1777692902995,17.41,78440.15,187.7,0.71644,0.00044,15.13091]
[1777692906016,17.42,78441.61,187.7,0.71703,0.00043,15.11589]
[1777692909038,17.42,78440.28,187.7,0.71642,0.00044,15.13143]
[1777692911755,17.42,78440.62,187.7,0.71654,0.00044,15.12829]
[1777692912075,17.42,78447.51,187.7,0.71952,0.00043,15.05283]
[1777692913067,17.43,78452.35,187.7,0.72161,0.00043,14.9993]
[1777692915116,17.43,78452.53,187.7,0.72167,0.00043,14.99751]
[1777692915277,17.43,78452.53,187.7,0.72167,0.00043,14.99751]
[1777692915542,17.43,78452.53,187.7,0.72167,0.00043,14.99751]
[1777692915546,17.43,78452.53,187.7,0.72167,0.00043,14.99751]
[1777692915647,17.43,78452.99,187.7,0.72186,0.00043,14.9926]
[1777692916186,17.43,78452.99,187.7,0.72186,0.00043,14.9926]
[1777692916933,17.43,78505.66,187.7,0.7441,0.00041,14.38429]
[1777692917505,17.43,78508.65,187.7,0.74531,0.00041,14.34918]
[1777692919294,17.43,78511.82,187.7,0.74659,0.00041,14.31196]
[1777692921460,17.43,78512.27,187.7,0.74676,0.00041,14.30689]
[1777692921793,17.43,78507.63,187.7,0.74484,0.00041,14.36281]
[1777692922133,17.43,78505.56,187.7,0.74398,0.00041,14.3878]
[1777692923140,17.43,78503.2,187.7,0.743,0.00041,14.41615]
[1777692926164,17.44,78500.52,187.7,0.74184,0.00041,14.44916]
[1777692927757,17.44,78500.52,187.7,0.74184,0.00041,14.44916]
[1777692929185,17.44,78498.16,187.7,0.74083,0.00042,14.47808]
[1777692930192,17.44,78496.06,187.7,0.73995,0.00042,14.50317]
[1777692935227,17.44,78495.56,187.7,0.73975,0.00042,14.50454]
[1777692938528,17.45,78495.52,187.7,0.73971,0.00042,14.50572]
[1777692940262,17.45,78493.13,187.7,0.73867,0.00042,14.53483]
[1777692941443,17.45,78491.6,187.7,0.73802,0.00042,14.55324]
[1777692947230,17.46,78491.37,187.7,0.73786,0.00042,14.55771]
[1777692947310,17.46,78484.55,187.7,0.73499,0.00042,14.6376]
[1777692952346,17.46,78484.01,187.7,0.73472,0.00042,14.64502]
[1777692957815,17.46,78484.11,187.7,0.73473,0.00042,14.64471]
[1777692958594,17.47,78483.83,187.7,0.73461,0.00042,14.64817]
[1777692958919,17.47,78483.83,187.7,0.73461,0.00042,14.64817]
[1777692958930,17.47,78479.54,187.7,0.73279,0.00042,14.69809]
[1777692959441,17.47,78479.54,187.7,0.73279,0.00042,14.69809]
[1777692959923,17.47,78477.83,187.7,0.73205,0.00042,14.71817]
[1777692965437,17.47,78478.17,187.7,0.73213,0.00042,14.71616]
[1777692971479,17.48,78478.79,187.7,0.73232,0.00042,14.71089]
[1777692978013,17.48,78478.83,187.7,0.7323,0.00042,14.71135]
[1777692981756,17.49,78477.51,187.7,0.73168,0.00042,14.72826]
[1777692982556,17.49,78474.82,187.7,0.73053,0.00042,14.75958]
[1777692983563,17.49,78471.76,187.7,0.72922,0.00042,14.79469]
[1777692984570,17.49,78470.04,187.7,0.72848,0.00042,14.81471]
[1777692986584,17.5,78467.03,187.7,0.72716,0.00043,14.84969]
[1777692987591,17.5,78464.71,187.7,0.72616,0.00043,14.87628]
[1777692992626,17.5,78465.35,187.7,0.72641,0.00043,14.86531]
[1777692997661,17.51,78464.11,187.7,0.72581,0.00043,14.88118]
[1777692999675,17.51,78461.94,187.7,0.72486,0.00043,14.90619]
[1777693003703,17.52,78459.1,187.7,0.7236,0.00043,14.93911]
[1777693008807,17.52,78458.55,187.7,0.72334,0.00043,14.94601]
[1777693014780,17.53,78457.97,187.7,0.72302,0.00043,14.95443]
[1777693024850,17.53,78457.9,187.7,0.7229,0.00043,14.95737]
[1777693025857,17.53,78461.61,187.7,0.72448,0.00043,14.91627]
[1777693030892,17.54,78462.02,187.7,0.72461,0.00043,14.9129]
[1777693036934,17.54,78462.75,187.7,0.72487,0.00043,14.90622]
[1777693041969,17.55,78463.3,187.7,0.72505,0.00043,14.90138]
[1777693047004,17.55,78463.91,187.7,0.72526,0.00043,14.89589]
[1777693053046,17.56,78464.55,187.7,0.72553,0.00043,14.88448]
[1777693059087,17.56,78464.99,187.7,0.72565,0.00042,14.88125]
[1777693066137,17.57,78465.1,187.7,0.72561,0.00042,14.88228]
[1777693071172,17.58,78466.2,187.7,0.72603,0.00042,14.87139]
[1777693077214,17.58,78466.5,187.7,0.72609,0.00042,14.86988]
[1777693083256,17.59,78466.76,187.7,0.72613,0.00042,14.86879]
[1777693088833,17.59,78466.77,187.7,0.7261,0.00042,14.86958]
[1777693090305,17.59,78468.82,187.7,0.72692,0.00042,14.84777]
[1777693092786,17.6,78468.78,187.7,0.7269,0.00042,14.84853]
[1777693092888,17.6,78462.23,187.7,0.72411,0.00043,14.92197]
[1777693093435,17.6,78451.32,187.7,0.71943,0.00043,15.04259]
[1777693095622,17.6,78450.73,187.7,0.71917,0.00043,15.04925]
[1777693095828,17.6,78450.73,187.7,0.71917,0.00043,15.04925]
[1777693096080,17.6,78450.73,187.7,0.71917,0.00043,15.04925]
[1777693096181,17.6,78449.91,187.7,0.7188,0.00043,15.05882]
[1777693096580,17.6,78449.91,187.7,0.7188,0.00043,15.05882]
[1777693097098,17.6,78442.04,187.7,0.71541,0.00043,15.14417]
[1777693097267,17.6,78442.04,187.7,0.71541,0.00043,15.14417]
[1777693097355,17.6,78449.68,187.7,0.71869,0.00043,15.06159]
[1777693098912,17.6,78449.68,187.7,0.71869,0.00043,15.06159]
[1777693104968,17.61,78448.93,187.7,0.71831,0.00043,15.07108]
[1777693105070,17.61,78443.51,187.7,0.71596,0.00043,15.13047]
[1777693111538,17.61,78444.1,187.7,0.71617,0.00043,15.12509]
[1777693119509,17.62,78443.98,187.7,0.71604,0.00043,15.12411]
[1777693128073,17.63,78443.94,187.7,0.71601,0.00043,15.12486]
[1777693133607,17.64,78443.58,187.7,0.71569,0.00043,15.13269]
[1777693138643,17.65,78443.57,187.7,0.71564,0.00043,15.13419]
[1777693144684,17.65,78443.45,187.7,0.71552,0.00043,15.13709]
[1777693150727,17.66,78442.9,187.7,0.71523,0.00043,15.14447]
[1777693156770,17.66,78441.58,187.7,0.7146,0.00043,15.16]
[1777693157338,17.66,78441.58,187.7,0.7146,0.00043,15.16]
[1777693157416,17.66,78441.58,187.7,0.7146,0.00043,15.16021]
[1777693159120,17.66,78440.09,187.7,0.71394,0.00043,15.1764]
[1777693159791,17.66,78438.73,187.7,0.71335,0.00043,15.19114]
[1777693170868,17.67,78438.45,187.7,0.71313,0.00043,15.19648]
[1777693176021,17.67,78438.47,187.7,0.71318,0.00043,15.19082]
[1777693176026,17.67,78438.47,187.7,0.71318,0.00043,15.19082]
[1777693176123,17.68,78438.47,187.7,0.71315,0.00043,15.19144]
[1777693182155,17.68,78438.62,187.7,0.71319,0.00043,15.19048]
[1777693187986,17.68,78438.66,187.7,0.71316,0.00043,15.19128]
[1777693194028,17.69,78438.63,187.7,0.71311,0.00043,15.19249]
[1777693199064,17.69,78438.59,187.7,0.71307,0.00043,15.19365]
[1777693207119,17.69,78438.61,187.7,0.71303,0.00043,15.19457]
[1777693213162,17.7,78438.29,187.7,0.71286,0.00043,15.19881]
[1777693215145,17.7,78438.19,187.7,0.71281,0.00043,15.20001]
[1777693215176,17.7,78438.08,187.7,0.71276,0.00043,15.20131]
[1777693220217,17.7,78436.9,187.7,0.71222,0.00043,15.21447]
[1777693225252,17.7,78437.02,187.7,0.71225,0.00043,15.21379]
[1777693230287,17.71,78436.87,187.7,0.71216,0.00043,15.21608]
[1777693236329,17.71,78435.88,187.7,0.71176,0.00043,15.22134]
[1777693236712,17.71,78435.88,187.7,0.71176,0.00043,15.22134]
[1777693237336,17.71,78429.16,187.7,0.70884,0.00043,15.29218]
[1777693237583,17.71,78429.16,187.7,0.70884,0.00043,15.29218]
[1777693238343,17.71,78425.89,187.7,0.70741,0.00044,15.32638]
[1777693242371,17.71,78423.71,187.7,0.70645,0.00044,15.34932]
[1777693248413,17.71,78421.87,187.7,0.70563,0.00044,15.36874]
[1777693248724,17.71,78421.87,187.7,0.70563,0.00044,15.36874]
[1777693249663,17.71,78423.77,187.7,0.70646,0.00044,15.34917]
[1777693255231,17.71,78423.81,187.7,0.70646,0.00044,15.34918]
[1777693255232,17.71,78423.81,187.7,0.70646,0.00044,15.34918]
[1777693258735,17.72,78422.98,187.7,0.70608,0.00044,15.35818]
[1777693259237,17.72,78422.98,187.7,0.70608,0.00044,15.35818]
[1777693262740,17.72,78422.7,187.7,0.70595,0.00044,15.36138]
[1777693262740,17.72,78422.7,187.7,0.70595,0.00044,15.36138]
[1777693264742,17.72,78422.56,187.7,0.70588,0.00044,15.36288]
[1777693269561,17.72,78420.46,187.7,0.70495,0.00044,15.38488]
[1777693272007,17.72,78415.25,187.7,0.70266,0.00044,15.43843]
[1777693277163,17.72,78413.98,187.7,0.70208,0.00044,15.45196]
[1777693277270,17.72,78413.98,187.7,0.70208,0.00044,15.45196]
[1777693277372,17.72,78413.98,187.7,0.70207,0.00044,15.45234]
[1777693277822,17.72,78413.98,187.7,0.70207,0.00044,15.45234]
[1777693277924,17.72,78408.03,187.7,0.69945,0.00044,15.51256]
[1777693281645,17.73,78406.35,187.7,0.69869,0.00044,15.52992]
[1777693287687,17.73,78405.23,187.7,0.69817,0.00044,15.5418]
[1777693289701,17.73,78401.64,187.7,0.69657,0.00044,15.57784]
[1777693294873,17.73,78400.79,187.7,0.69623,0.00044,15.58092]
[1777693297756,17.73,78392.15,187.7,0.69238,0.00045,15.66635]
[1777693303284,17.73,78391.4,187.7,0.69205,0.00045,15.67372]
[1777693303787,17.73,78391.4,187.7,0.69205,0.00045,15.67374]
[1777693303806,17.73,78391.4,187.7,0.69205,0.00045,15.67374]
[1777693303893,17.73,78392.67,187.7,0.69261,0.00044,15.66134]
[1777693304806,17.73,78404.03,187.7,0.69764,0.00044,15.5491]
[1777693305813,17.73,78404.67,187.7,0.69792,0.00044,15.54283]
[1777693309919,17.73,78404.71,187.7,0.69793,0.00044,15.54256]
[1777693310129,17.73,78404.71,187.7,0.69793,0.00044,15.54256]
[1777693315883,17.74,78403.09,187.7,0.69717,0.00044,15.5599]
[1777693321402,17.74,78403.05,187.7,0.69713,0.00044,15.56074]
[1777693321435,17.74,78403.05,187.7,0.69713,0.00044,15.56074]
[1777693322343,17.74,78403.1,187.7,0.69714,0.00044,15.56047]
[1777693322776,17.74,78403.1,187.7,0.69714,0.00044,15.56047]
[1777693323939,17.74,78397.95,187.7,0.69486,0.00044,15.61172]
[1777693331995,17.74,78397.28,187.7,0.69455,0.00044,15.61862]
[1777693334386,17.74,78397.42,187.7,0.69461,0.00044,15.61725]
[1777693335016,17.74,78400.61,187.7,0.69602,0.00044,15.58575]
[1777693340051,17.75,78401.63,187.7,0.69646,0.00044,15.57586]
[1777693345086,17.75,78401.35,187.7,0.69632,0.00044,15.57898]
[1777693351128,17.75,78401.31,187.7,0.69634,0.00044,15.57405]
[1777693358969,17.75,78401.08,187.7,0.69623,0.00044,15.57647]
[1777693359070,17.75,78401.08,187.7,0.69621,0.00044,15.57689]
[1777693360221,17.75,78401.08,187.7,0.69621,0.00044,15.57689]
[1777693366609,17.75,78401.08,187.7,0.6962,0.00044,15.57717]
[1777693381342,17.76,78401.08,187.7,0.69615,0.00044,15.57835]
[1777693386220,17.76,78400.16,187.7,0.69573,0.00044,15.58771]
[1777693386322,17.76,78400.16,187.7,0.69573,0.00044,15.58776]
[1777693391412,17.76,78399.66,187.7,0.69549,0.00044,15.59296]
[1777693396447,17.76,78399.41,187.7,0.69537,0.00044,15.5957]
[1777693399782,17.76,78399.41,187.7,0.69537,0.00044,15.5957]
[1777693399883,17.76,78399.41,187.7,0.69537,0.00044,15.59582]
[1777693400886,17.76,78399.41,187.7,0.69537,0.00044,15.59582]
[1777693401482,17.76,78399.45,187.7,0.69538,0.00044,15.5955]
[1777693406518,17.76,78399.45,187.7,0.69537,0.00044,15.5957]
[1777693407464,17.76,78399.45,187.7,0.69537,0.00044,15.5957]
[1777693408513,17.76,78399.45,187.7,0.69537,0.00044,15.59579]
[1777693412465,17.76,78399.36,187.7,0.69537,0.00044,15.59104]
[1777693412644,17.76,78399.36,187.7,0.69537,0.00044,15.59106]
[1777693412849,17.76,78399.36,187.7,0.69537,0.00044,15.59106]
[1777693414574,17.76,78399.43,187.7,0.6954,0.00044,15.59039]
[1777693419489,17.76,78399.49,187.7,0.69543,0.00044,15.58984]
[1777693419590,17.76,78399.76,187.7,0.69555,0.00044,15.5872]
[1777693420596,17.76,78399.72,187.7,0.69553,0.00044,15.5876]
[1777693420862,17.76,78399.76,187.7,0.69554,0.00044,15.58722]
[1777693430789,17.77,78399.39,187.7,0.69537,0.00044,15.59106]
[1777693430890,17.77,78399.39,187.7,0.69536,0.00044,15.59134]
[1777693433230,17.77,78399.39,187.7,0.69536,0.00044,15.5914]
[1777693433416,17.77,78399.39,187.7,0.69536,0.00044,15.5914]
[1777693433438,17.77,78399.39,187.7,0.69536,0.00044,15.59145]
[1777693441158,17.77,78399.39,187.7,0.69535,0.00044,15.59162]
[1777693447283,17.77,78398.46,187.7,0.69491,0.00044,15.60151]
[1777693447308,17.77,78393.52,187.7,0.69271,0.00044,15.65003]
[1777693452842,17.77,78394.24,187.7,0.69301,0.00044,15.64349]
[1777693462632,17.78,78393.23,187.7,0.69255,0.00044,15.65361]
[1777693462912,17.78,78393.27,187.7,0.69254,0.00044,15.65376]
[1777693466908,17.78,78393.27,187.7,0.69254,0.00044,15.65391]
[1777693467012,17.78,78393.27,187.7,0.69254,0.00044,15.65391]
[1777693467214,17.78,78393.27,187.7,0.69253,0.00044,15.65407]
[1777693467947,17.78,78397.08,187.7,0.69421,0.00044,15.61688]
[1777693479024,17.79,78398.16,187.7,0.69468,0.00044,15.60185]
[1777693485066,17.79,78398.28,187.7,0.69471,0.00044,15.60134]
[1777693492115,17.79,78398.32,187.7,0.69469,0.00044,15.60171]
[1777693500251,17.79,78398.25,187.7,0.69465,0.00044,15.6027]
[1777693500322,17.8,78395.73,187.7,0.69351,0.00044,15.62791]
[1777693504199,17.8,78392.72,187.7,0.69216,0.00044,15.65762]
[1777693508227,17.8,78390.07,187.7,0.69096,0.00044,15.68379]
[1777693513262,17.8,78383.3,187.7,0.68792,0.00045,15.74931]
[1777693518297,17.8,78383.42,187.7,0.68795,0.00045,15.7487]
[1777693523332,17.81,78383.34,187.7,0.6879,0.00045,15.74979]
[1777693528370,17.81,78385.49,187.7,0.68884,0.00045,15.72958]
[1777693533405,17.81,78385.5,187.7,0.68888,0.00045,15.72421]
[1777693536426,17.81,78383.27,187.7,0.68787,0.00045,15.74578]
[1777693544482,17.81,78383.31,187.7,0.68787,0.00045,15.74579]
[1777693549517,17.81,78383.98,187.7,0.68815,0.00045,15.73974]
[1777693554552,17.82,78383.99,187.7,0.68809,0.00045,15.74114]
[1777693559587,17.83,78383.85,187.7,0.68796,0.00045,15.74391]
[1777693561684,17.83,78383.85,187.7,0.68796,0.00045,15.74391]
[1777693561726,17.83,78381.9,187.7,0.68708,0.00045,15.76262]
[1777693562608,17.83,78378.94,187.7,0.68576,0.00045,15.79061]
[1777693564745,17.84,78375.79,187.7,0.68425,0.00045,15.82232]
[1777693571671,17.84,78375.54,187.7,0.68412,0.00045,15.82508]
[1777693577712,17.84,78374.54,187.7,0.68365,0.00045,15.83479]
[1777693577760,17.84,78374.54,187.7,0.68365,0.00045,15.83479]
[1777693582748,17.85,78372.25,187.7,0.68261,0.00045,15.85639]
[1777693582824,17.85,78372.25,187.7,0.68261,0.00045,15.85639]
[1777693583755,17.85,78370.51,187.7,0.68183,0.00045,15.87256]
[1777693585769,17.85,78367.54,187.7,0.68048,0.00045,15.90012]
[1777693591811,17.85,78367.51,187.7,0.6805,0.00045,15.89504]
[1777693596847,17.85,78367.11,187.7,0.68029,0.00045,15.8994]
[1777693599868,17.85,78371.05,187.7,0.68204,0.00045,15.86353]
[1777693600874,17.86,78373.17,187.7,0.68298,0.00045,15.84406]
[1777693601881,17.86,78375.34,187.7,0.68395,0.00045,15.82396]
[1777693606916,17.86,78375.79,187.7,0.68412,0.00045,15.82037]
[1777693611952,17.86,78375.64,187.7,0.68403,0.00045,15.82236]
[1777693615980,17.86,78373.93,187.7,0.68324,0.00045,15.83873]
[1777693622022,17.87,78374.13,187.7,0.6833,0.00045,15.83743]
[1777693628065,17.87,78373.83,187.7,0.68315,0.00045,15.84072]
[1777693633100,17.87,78373.83,187.7,0.68313,0.00045,15.84113]
[1777693643170,17.88,78374.22,187.7,0.68326,0.00045,15.83829]
[1777693650219,17.88,78374.22,187.7,0.68324,0.00045,15.83877]
[1777693655254,17.88,78375.16,187.7,0.6837,0.00045,15.82464]
[1777693660289,17.88,78375.0,187.7,0.68361,0.00045,15.82651]
[1777693663644,17.88,78375.19,187.7,0.68369,0.00045,15.82488]
[1777693663694,17.88,78375.19,187.7,0.68369,0.00045,15.82488]
[1777693664082,17.88,78375.29,187.7,0.68372,0.00045,15.8241]
[1777693664317,17.88,78378.85,187.7,0.68531,0.00045,15.79082]
[1777693669577,17.88,78380.22,187.7,0.68591,0.00045,15.77836]
[1777693669836,17.89,78383.02,187.7,0.68714,0.00045,15.75221]
[1777693670359,17.89,78388.54,187.7,0.6896,0.00044,15.69971]
[1777693671593,17.89,78381.44,187.7,0.68643,0.00045,15.76732]
[1777693678415,17.89,78380.92,187.7,0.68618,0.00045,15.77253]
[1777693680783,17.89,78380.4,187.7,0.68595,0.00045,15.77755]
[1777693681436,17.89,78376.73,187.7,0.6843,0.00045,15.81218]
[1777693686710,17.89,78375.79,187.7,0.68386,0.00045,15.82121]
[1777693688142,17.89,78375.96,187.7,0.68393,0.00045,15.81989]
[1777693688485,17.89,78378.99,187.7,0.68528,0.00045,15.79167]
[1777693698621,17.9,78379.89,187.7,0.68566,0.00045,15.78359]
[1777693705606,17.9,78379.51,187.7,0.68542,0.00045,15.78878]
[1777693716683,17.91,78379.03,187.7,0.6852,0.00045,15.78869]
[1777693729774,17.91,78379.65,187.7,0.68542,0.00045,15.78397]
[1777693735816,17.92,78378.67,187.7,0.68497,0.00045,15.79356]
[1777693740796,17.92,78379.3,187.7,0.68525,0.00045,15.78773]
[1777693740893,17.92,78379.3,187.7,0.68523,0.00045,15.78801]
[1777693743169,17.92,78379.26,187.7,0.68521,0.00045,15.78846]
[1777693743872,17.92,78379.3,187.7,0.68522,0.00045,15.78824]
[1777693748907,17.92,78380.56,187.7,0.68577,0.00045,15.77678]
[1777693757970,17.92,78380.87,187.7,0.68589,0.00045,15.77419]
[1777693763005,17.92,78379.82,187.7,0.68542,0.00045,15.78408]
[1777693769050,17.92,78380.34,187.7,0.68565,0.00045,15.77918]
[1777693774085,17.92,78379.87,187.7,0.68549,0.00045,15.77782]
[1777693779120,17.92,78379.83,187.7,0.68548,0.00045,15.77812]
[1777693785211,17.92,78379.83,187.7,0.68549,0.00045,15.77795]
[1777693787512,17.92,78379.92,187.7,0.68553,0.00045,15.77708]
[1777693787613,17.92,78379.92,187.7,0.68553,0.00045,15.77705]
[1777693790597,17.92,78379.92,187.7,0.68553,0.00045,15.77698]
[1777693790722,17.92,78379.92,187.7,0.68553,0.00045,15.77698]
[1777693790731,17.92,78379.92,187.7,0.68554,0.00045,15.77695]
[1777693798706,17.92,78379.92,187.7,0.68554,0.00045,15.77679]
[1777693798805,17.92,78379.92,187.7,0.68555,0.00045,15.77668]
[1777693799784,17.92,78379.92,187.7,0.68555,0.00045,15.77668]
[1777693799929,17.92,78379.92,187.7,0.68555,0.00045,15.77668]
[1777693800030,17.92,78379.92,187.7,0.68555,0.00045,15.77661]
[1777693805797,17.92,78379.89,187.7,0.68554,0.00045,15.77675]
[1777693808788,17.92,78379.89,187.7,0.68555,0.00045,15.77672]
[1777693813788,17.92,78379.27,187.7,0.68528,0.00045,15.7823]
[1777693813986,17.92,78379.27,187.7,0.68528,0.00045,15.7823]
[1777693819457,17.92,78379.15,187.7,0.68524,0.00045,15.78308]
[1777693820788,17.92,78379.15,187.7,0.68524,0.00045,15.78308]
[1777693825537,17.91,78379.63,187.7,0.68546,0.00045,15.77846]
[1777693831805,17.91,78379.46,187.7,0.68539,0.00045,15.77991]
[1777693831808,17.91,78379.46,187.7,0.68539,0.00045,15.77991]
[1777693832548,17.91,78383.38,187.7,0.6872,0.00044,15.73713]
[1777693834562,17.91,78385.86,187.7,0.6883,0.00044,15.7137]
[1777693839597,17.92,78387.37,187.7,0.68893,0.00044,15.7002]
[1777693846097,17.92,78387.35,187.7,0.68891,0.00044,15.70072]
[1777693851243,17.92,78387.11,187.7,0.68879,0.00044,15.70317]
[1777693852765,17.92,78387.11,187.7,0.68879,0.00044,15.70316]
[1777693852865,17.92,78387.04,187.7,0.68876,0.00044,15.70381]
[1777693854026,17.92,78387.04,187.7,0.68876,0.00044,15.70381]
[1777693854702,17.92,78387.01,187.7,0.68875,0.00044,15.70406]
[1777693859758,17.92,78387.44,187.7,0.68894,0.00044,15.69991]
[1777693865800,17.92,78386.71,187.7,0.68862,0.00044,15.70685]
[1777693866809,17.92,78382.28,187.7,0.68665,0.00045,15.74877]
[1777693876637,17.92,78381.81,187.7,0.68645,0.00045,15.75308]
[1777693886949,17.93,78381.78,187.7,0.68637,0.00045,15.75469]
[1777693895006,17.92,78381.61,187.7,0.68637,0.00045,15.75008]
[1777693895458,17.92,78381.61,187.7,0.68637,0.00045,15.75008]
[1777693896492,17.92,78381.61,187.7,0.68637,0.00045,15.75008]
[1777693901047,17.92,78384.32,187.7,0.6876,0.00044,15.72403]
[1777693902054,17.92,78387.32,187.7,0.68893,0.00044,15.6955]
[1777693906082,17.92,78390.59,187.7,0.69039,0.00044,15.66417]
[1777693907860,17.92,78391.81,187.7,0.69093,0.00044,15.65247]
[1777693913131,17.92,78393.39,187.7,0.69162,0.00044,15.63743]
[1777693915193,17.92,78393.54,187.7,0.69168,0.00044,15.63603]
[1777693917046,17.92,78399.4,187.7,0.69426,0.00044,15.57946]
[1777693930253,17.93,78401.39,187.7,0.69506,0.00044,15.56172]
[1777693937041,17.93,78401.39,187.7,0.69506,0.00044,15.56172]
[1777693937055,17.93,78401.39,187.7,0.69506,0.00044,15.56172]
[1777693938309,17.93,78395.58,187.7,0.69245,0.00044,15.61938]
[1777693945358,17.94,78396.2,187.7,0.69269,0.00044,15.61403]
[1777693950393,17.94,78395.69,187.7,0.69244,0.00044,15.61952]
[1777693955427,17.94,78396.22,187.7,0.6927,0.00044,15.60925]
[1777693961842,17.95,78396.05,187.7,0.69261,0.00044,15.61131]
[1777693961942,17.95,78396.05,187.7,0.69259,0.00044,15.61174]
[1777693966847,17.95,78396.05,187.7,0.69257,0.00044,15.61202]
[1777693967044,17.95,78396.05,187.7,0.69257,0.00044,15.61202]
[1777693967137,17.95,78396.05,187.7,0.69257,0.00044,15.61202]
[1777693968157,17.95,78396.05,187.7,0.69254,0.00044,15.61273]
[1777693978624,17.96,78396.05,187.7,0.69248,0.00044,15.61422]
[1777693982849,17.96,78387.47,187.7,0.68865,0.00044,15.697]
[1777693983659,17.96,78389.45,187.7,0.68952,0.00044,15.67841]
[1777693986680,17.97,78391.73,187.7,0.6905,0.00044,15.65715]
[1777693988694,17.97,78394.57,187.7,0.69174,0.00044,15.63023]
[1777693993734,17.97,78395.68,187.7,0.69218,0.00044,15.62065]
[1777693993741,17.97,78395.68,187.7,0.69218,0.00044,15.62065]
[1777693993782,17.97,78395.68,187.7,0.69218,0.00044,15.62065]
[1777693994186,17.97,78395.68,187.7,0.69218,0.00044,15.62065]
[1777693993795,17.97,78395.68,187.7,0.69217,0.00044,15.62093]
[1777693994689,17.97,78395.68,187.7,0.69217,0.00044,15.62093]
[1777693994728,17.97,78395.68,187.7,0.69217,0.00044,15.62093]
[1777693994767,17.97,78395.68,187.7,0.69217,0.00044,15.62093]
[1777693995189,17.97,78395.68,187.7,0.69217,0.00044,15.62093]
[1777693994790,17.97,78405.09,187.7,0.6963,0.00044,15.52973]
[1777693995464,17.97,78405.09,187.7,0.6963,0.00044,15.52973]
[1777693998765,17.98,78408.95,187.7,0.69795,0.00044,15.49269]
[1777694000882,17.98,78408.95,187.7,0.69795,0.00044,15.49269]
[1777694001195,17.98,78408.95,187.7,0.69795,0.00044,15.49269]
[1777694001786,17.98,78404.25,187.7,0.69586,0.00044,15.53961]
[1777694009842,17.99,78404.42,187.7,0.69585,0.00044,15.53974]
[1777694015886,17.99,78405.33,187.7,0.69625,0.00044,15.52622]
[1777694018525,18.0,78405.3,187.7,0.69623,0.00044,15.52671]
[1777694020366,18.0,78405.55,187.7,0.69631,0.00044,15.52487]
[1777694025960,18.01,78406.07,187.7,0.69647,0.00044,15.52145]
[1777694030995,18.01,78405.15,187.7,0.69599,0.00044,15.53203]
[1777694037037,18.02,78405.39,187.7,0.69602,0.00044,15.53144]
[1777694044086,18.03,78405.45,187.7,0.69599,0.00044,15.53227]
[1777694049121,18.03,78405.3,187.7,0.69587,0.00044,15.53494]
[1777694054156,18.04,78406.29,187.7,0.69626,0.00044,15.52631]
[1777694059191,18.04,78405.88,187.7,0.69603,0.00044,15.53132]
[1777694068254,18.05,78406.16,187.7,0.69607,0.00044,15.53041]
[1777694074296,18.06,78406.48,187.7,0.69621,0.00044,15.52269]
[1777694080338,18.06,78406.0,187.7,0.69595,0.00044,15.52856]
[1777694088394,18.07,78405.78,187.7,0.69579,0.00044,15.53227]
[1777694091394,18.07,78405.62,187.7,0.6957,0.00044,15.53421]
[1777694097226,18.07,78404.4,187.7,0.69514,0.00044,15.54679]
[1777694102492,18.08,78404.45,187.7,0.69509,0.00044,15.54774]
[1777694104306,18.08,78404.45,187.7,0.69509,0.00044,15.54774]
[1777694104505,18.08,78404.42,187.7,0.69507,0.00044,15.54839]
[1777694108433,18.08,78404.38,187.7,0.69503,0.00044,15.54913]
[1777694119611,18.09,78403.96,187.7,0.69481,0.00044,15.55416]
[1777694121864,18.09,78403.96,187.7,0.69481,0.00044,15.55416]
[1777694122676,18.09,78403.96,187.7,0.6948,0.00044,15.55429]
[1777694123038,18.09,78403.96,187.7,0.6948,0.00044,15.55429]
[1777694123154,18.09,78403.96,187.7,0.6948,0.00044,15.55429]
[1777694123639,18.09,78406.21,187.7,0.69578,0.00044,15.53262]
[1777694130919,18.09,78406.55,187.7,0.69591,0.00044,15.52967]
[1777694130921,18.09,78406.81,187.7,0.69601,0.00044,15.5274]
[1777694131695,18.09,78404.28,187.7,0.69496,0.00044,15.54623]
[1777694136729,18.09,78404.42,187.7,0.695,0.00044,15.54522]
[1777694142772,18.1,78404.92,187.7,0.6952,0.00044,15.54081]
[1777694151835,18.1,78405.11,187.7,0.69525,0.00044,15.53966]
[1777694155176,18.1,78404.48,187.7,0.69497,0.00044,15.54591]
[1777694155178,18.1,78404.48,187.7,0.69497,0.00044,15.54591]
[1777694160898,18.1,78402.43,187.7,0.69409,0.00044,15.56545]
[1777694166707,18.1,78402.4,187.7,0.69408,0.00044,15.56566]
[1777694171975,18.1,78403.92,187.7,0.69475,0.00044,15.55077]
[1777694172550,18.1,78403.92,187.7,0.69475,0.00044,15.55077]
[1777694172955,18.1,78403.92,187.7,0.69475,0.00044,15.55077]
[1777694172982,18.1,78404.45,187.7,0.69498,0.00044,15.54571]
[1777694173930,18.1,78404.45,187.7,0.69498,0.00044,15.54571]
[1777694180075,18.1,78406.64,187.7,0.6959,0.00044,15.52518]
[1777694186074,18.11,78406.74,187.7,0.69588,0.00044,15.52572]
[1777694188575,18.11,78406.74,187.7,0.69588,0.00044,15.52572]
[1777694188580,18.11,78406.74,187.7,0.69588,0.00044,15.52572]
[1777694189604,18.11,78406.74,187.7,0.69586,0.00044,15.52626]
[1777694189626,18.11,78406.74,187.7,0.69586,0.00044,15.52626]
[1777694195905,18.11,78406.74,187.7,0.6959,0.00044,15.52067]
[1777694200901,18.11,78406.74,187.7,0.69587,0.00044,15.52141]
[1777694200908,18.11,78406.74,187.7,0.69587,0.00044,15.52141]
[1777694201084,18.11,78406.74,187.7,0.69587,0.00044,15.52141]
[1777694201898,18.12,78406.74,187.7,0.69585,0.00044,15.52174]
[1777694201922,18.12,78406.74,187.7,0.69585,0.00044,15.52174]
[1777694206216,18.12,78409.49,187.7,0.69702,0.00043,15.49557]
[1777694208096,18.12,78409.91,187.7,0.6972,0.00043,15.49159]
[1777694210244,18.12,78413.24,187.7,0.69863,0.00043,15.45945]
[1777694211318,18.12,78413.24,187.7,0.69863,0.00043,15.45945]
[1777694211372,18.12,78416.3,187.7,0.69994,0.00043,15.42953]
[1777694212258,18.12,78420.85,187.7,0.70191,0.00043,15.38448]
[1777694214078,18.12,78422.04,187.7,0.70242,0.00043,15.37269]
[1777694217574,18.12,78421.31,187.7,0.70208,0.00043,15.38046]
[1777694218081,18.12,78421.31,187.7,0.70208,0.00043,15.38046]
[1777694223334,18.13,78423.14,187.7,0.70285,0.00043,15.36281]
[1777694228087,18.13,78423.58,187.7,0.70301,0.00043,15.35893]
[1777694230384,18.13,78425.19,187.7,0.70369,0.00043,15.34326]
[1777694231391,18.13,78427.26,187.7,0.70457,0.00043,15.32267]
[1777694232098,18.13,78427.26,187.7,0.70457,0.00043,15.32267]
[1777694232535,18.13,78426.9,187.7,0.70441,0.00043,15.32646]
[1777694233405,18.13,78430.68,187.7,0.70602,0.00043,15.28857]
[1777694242468,18.14,78430.49,187.7,0.70587,0.00043,15.29226]
[1777694246403,18.14,78430.39,187.7,0.70582,0.00043,15.29345]
[1777694246426,18.14,78430.0,187.7,0.70563,0.00043,15.29791]
[1777694249517,18.14,78431.56,187.7,0.70627,0.00043,15.28271]
[1777694253545,18.15,78434.51,187.7,0.70756,0.00043,15.24772]
[1777694254713,18.15,78437.28,187.7,0.70874,0.00043,15.21963]
[1777694256086,18.15,78437.28,187.7,0.70874,0.00043,15.21963]
[1777694256180,18.15,78444.41,187.7,0.71177,0.00042,15.14651]
[1777694260085,18.15,78444.55,187.7,0.71182,0.00042,15.14529]
[1777694260266,18.15,78444.55,187.7,0.71182,0.00042,15.14529]
[1777694260273,18.15,78447.51,187.7,0.71307,0.00042,15.11477]
[1777694261494,18.15,78451.54,187.7,0.71476,0.00042,15.073]
[1777694264538,18.15,78454.52,187.7,0.716,0.00042,15.04239]
[1777694265807,18.15,78454.61,187.7,0.71603,0.00042,15.04165]
[1777694271671,18.16,78460.87,187.7,0.71861,0.00042,14.97686]
[1777694272677,18.16,78463.87,187.7,0.71987,0.00042,14.9451]
[1777694277713,18.16,78463.05,187.7,0.71952,0.00042,14.95397]
[1777694286777,18.15,78463.45,187.7,0.71972,0.00042,14.94894]
[1777694292820,18.15,78463.38,187.7,0.71971,0.00042,14.9491]
[1777694297855,18.15,78460.04,187.7,0.7183,0.00042,14.98469]
[1777694302890,18.15,78460.16,187.7,0.71835,0.00042,14.98357]
[1777694304312,18.15,78460.16,187.7,0.71835,0.00042,14.98357]
[1777694304904,18.15,78456.93,187.7,0.71699,0.00042,15.01766]
[1777694305911,18.15,78455.4,187.7,0.71635,0.00042,15.03371]
[1777694311529,18.15,78455.4,187.7,0.71635,0.00042,15.03367]
[1777694313967,18.15,78453.73,187.7,0.7157,0.00042,15.04534]
[1777694314973,18.15,78451.94,187.7,0.71494,0.00042,15.06413]
[1777694318296,18.15,78450.24,187.7,0.71421,0.00042,15.08205]
[1777694319002,18.15,78448.62,187.7,0.71353,0.00042,15.09894]
[1777694325048,18.16,78447.34,187.7,0.71298,0.00042,15.11238]
[1777694331090,18.16,78445.64,187.7,0.71226,0.00042,15.12992]
[1777694336126,18.16,78444.38,187.7,0.71171,0.00042,15.14345]
[1777694343346,18.16,78444.71,187.7,0.71183,0.00042,15.14039]
[1777694350225,18.16,78444.19,187.7,0.71159,0.00042,15.14641]
[1777694356267,18.16,78443.65,187.7,0.71135,0.00042,15.15216]
[1777694364323,18.16,78443.34,187.7,0.71121,0.00042,15.15546]
[1777694370309,18.16,78443.38,187.7,0.71123,0.00042,15.15504]
[1777694376407,18.16,78443.78,187.7,0.71146,0.00042,15.14496]
[1777694379428,18.16,78441.8,187.7,0.71062,0.00042,15.16526]
[1777694384463,18.16,78442.55,187.7,0.71092,0.00042,15.15801]
[1777694389497,18.17,78442.62,187.7,0.71093,0.00042,15.15776]
[1777694392039,18.17,78442.62,187.7,0.71093,0.00042,15.15776]
[1777694392188,18.17,78442.62,187.7,0.71093,0.00042,15.15776]
[1777694392519,18.17,78416.95,187.7,0.69994,0.00043,15.41607]
[1777694392943,18.17,78416.95,187.7,0.69994,0.00043,15.41607]
[1777694393023,18.17,78416.95,187.7,0.69994,0.00043,15.41607]
[1777694393316,18.17,78416.95,187.7,0.69994,0.00043,15.41607]
[1777694393337,18.17,78416.95,187.7,0.69994,0.00043,15.41607]
[1777694393525,18.17,78416.59,187.7,0.69978,0.00043,15.41974]
[1777694394419,18.17,78416.59,187.7,0.69978,0.00043,15.41974]
[1777694394533,18.17,78409.37,187.7,0.69665,0.00043,15.49031]
[1777694394664,18.17,78409.37,187.7,0.69665,0.00043,15.49031]
[1777694395540,18.17,78417.3,187.7,0.70008,0.00043,15.4127]
[1777694396206,18.17,78417.3,187.7,0.70008,0.00043,15.4127]
[1777694396547,18.17,78412.01,187.7,0.6978,0.00043,15.46458]
[1777694397553,18.17,78408.76,187.7,0.69639,0.00043,15.49618]
[1777694398080,18.17,78408.76,187.7,0.69639,0.00043,15.49618]
[1777694400575,18.17,78412.18,187.7,0.69787,0.00043,15.46295]
[1777694402589,18.17,78415.36,187.7,0.69924,0.00043,15.43187]
[1777694403596,18.17,78418.29,187.7,0.70051,0.00043,15.40309]
[1777694404458,18.17,78418.29,187.7,0.70051,0.00043,15.40309]
[1777694405610,18.17,78422.09,187.7,0.70214,0.00043,15.36547]
[1777694407624,18.17,78423.78,187.7,0.70287,0.00043,15.34873]
[1777694408631,18.17,78426.02,187.7,0.70383,0.00043,15.32644]
[1777694414678,18.17,78426.1,187.7,0.70385,0.00043,15.32599]
[1777694419713,18.17,78427.56,187.7,0.70446,0.00043,15.31169]
[1777694424748,18.17,78427.43,187.7,0.70439,0.00043,15.31333]
[1777694427769,18.17,78429.32,187.7,0.70519,0.00043,15.29459]
[1777694432733,18.17,78430.1,187.7,0.70552,0.00043,15.28694]
[1777694432804,18.17,78430.09,187.7,0.70556,0.00043,15.28147]
[1777694437839,18.18,78430.01,187.7,0.7055,0.00043,15.28276]
[1777694442873,18.18,78430.08,187.7,0.70551,0.00043,15.28252]
[1777694447909,18.18,78430.01,187.7,0.70546,0.00043,15.2837]
[1777694453951,18.18,78430.38,187.7,0.7056,0.00043,15.28054]
[1777694461689,18.18,78431.29,187.7,0.70597,0.00043,15.27179]
[1777694462007,18.19,78430.81,187.7,0.70575,0.00043,15.27701]
[1777694466035,18.19,78424.67,187.7,0.7031,0.00043,15.33881]
[1777694467494,18.19,78424.67,187.7,0.7031,0.00043,15.33881]
[1777694467513,18.19,78423.77,187.7,0.70272,0.00043,15.34768]
[1777694468599,18.19,78423.77,187.7,0.70272,0.00043,15.34768]
[1777694468667,18.19,78442.35,187.7,0.71064,0.00042,15.16027]
[1777694471619,18.19,78441.65,187.7,0.71034,0.00042,15.16752]
[1777694471640,18.19,78439.69,187.7,0.70951,0.00042,15.18769]
[1777694472078,18.19,78433.12,187.7,0.70671,0.00043,15.25436]
[1777694479127,18.19,78432.03,187.7,0.70625,0.00043,15.26525]
[1777694480133,18.19,78427.58,187.7,0.70434,0.00043,15.31001]
[1777694485169,18.19,78425.44,187.7,0.70342,0.00043,15.33153]
[1777694491739,18.19,78425.93,187.7,0.70367,0.00043,15.32107]
[1777694497253,18.19,78425.54,187.7,0.70349,0.00043,15.32519]
[1777694502288,18.19,78425.49,187.7,0.70346,0.00043,15.32588]
[1777694502751,18.19,78425.49,187.7,0.70346,0.00043,15.32588]
[1777694508330,18.19,78424.65,187.7,0.70309,0.00043,15.33447]
[1777694515379,18.19,78424.58,187.7,0.70305,0.00043,15.33539]
[1777694522447,18.19,78424.79,187.7,0.70314,0.00043,15.33345]
[1777694527517,18.19,78425.35,187.7,0.70338,0.00043,15.32786]
[1777694533520,18.2,78425.26,187.7,0.70333,0.00043,15.32887]
[1777694535533,18.2,78420.48,187.7,0.70128,0.00043,15.37635]
[1777694539421,18.2,78419.8,187.7,0.70098,0.00043,15.38309]
[1777694544595,18.2,78419.29,187.7,0.70076,0.00043,15.38808]
[1777694549631,18.2,78419.22,187.7,0.70074,0.00043,15.38874]
[1777694554635,18.2,78419.29,187.7,0.7008,0.00043,15.38264]
[1777694559451,18.2,78419.07,187.7,0.70069,0.00043,15.38525]
[1777694559700,18.2,78413.03,187.7,0.69808,0.00043,15.44454]
[1777694560491,18.2,78413.03,187.7,0.69808,0.00043,15.44454]
[1777694563525,18.2,78412.94,187.7,0.69803,0.00043,15.44558]
[1777694563729,18.2,78412.06,187.7,0.69765,0.00043,15.45421]
[1777694566441,18.2,78411.3,187.7,0.69731,0.00043,15.4617]
[1777694566458,18.2,78411.3,187.7,0.69731,0.00043,15.4617]
[1777694566750,18.2,78411.27,187.7,0.6973,0.00043,15.46204]
[1777694566961,18.2,78411.27,187.7,0.6973,0.00043,15.46204]
[1777694569190,18.2,78412.5,187.7,0.69782,0.00043,15.45018]
[1777694569771,18.2,78414.3,187.7,0.6986,0.00043,15.4328]
[1777694570778,18.2,78416.44,187.7,0.69951,0.00043,15.41206]
[1777694572792,18.21,78414.7,187.7,0.69874,0.00043,15.42949]
[1777694577906,18.21,78416.1,187.7,0.69932,0.00043,15.4164]
[1777694581683,18.21,78416.17,187.7,0.69932,0.00043,15.41653]
[1777694582865,18.21,78419.64,187.7,0.70079,0.00043,15.38297]
[1777694587900,18.22,78419.46,187.7,0.70069,0.00043,15.38534]
[1777694589914,18.22,78416.82,187.7,0.69954,0.00043,15.41148]
[1777694595956,18.22,78416.76,187.7,0.69949,0.00043,15.41259]
[1777694599984,18.22,78414.49,187.7,0.6985,0.00043,15.43509]
[1777694603011,18.22,78413.67,187.7,0.69814,0.00043,15.4432]
[1777694604568,18.22,78413.65,187.7,0.69813,0.00043,15.44344]
[1777694604669,18.22,78412.97,187.7,0.69783,0.00043,15.45011]
[1777694605174,18.22,78412.97,187.7,0.69783,0.00043,15.45011]
[1777694605193,18.22,78412.97,187.7,0.69783,0.00043,15.45011]
[1777694607033,18.22,78410.41,187.7,0.69672,0.00043,15.47506]
[1777694612069,18.22,78410.29,187.7,0.69671,0.00043,15.47054]
[1777694617104,18.22,78409.51,187.7,0.69637,0.00043,15.47824]
[1777694618110,18.22,78407.79,187.7,0.69562,0.00043,15.49486]
[1777694623146,18.22,78407.36,187.7,0.69543,0.00043,15.49906]
[1777694628181,18.22,78407.06,187.7,0.6953,0.00043,15.50202]
[1777694637439,18.22,78406.72,187.7,0.69515,0.00043,15.50529]
[1777694637442,18.22,78406.72,187.7,0.69515,0.00043,15.50529]
[1777694637502,18.22,78406.68,187.7,0.69514,0.00043,15.50566]
[1777694642453,18.22,78406.79,187.7,0.69519,0.00043,15.50456]
[1777694642658,18.22,78406.79,187.7,0.69519,0.00043,15.50456]
[1777694642765,18.22,78406.79,187.7,0.69519,0.00043,15.50456]
[1777694642853,18.22,78406.83,187.7,0.6952,0.00043,15.50415]
[1777694648322,18.22,78406.11,187.7,0.6949,0.00043,15.51098]
[1777694653357,18.22,78405.8,187.7,0.69477,0.00043,15.51383]
[1777694658392,18.22,78405.73,187.7,0.69474,0.00043,15.51437]
[1777694659882,18.22,78405.73,187.7,0.69474,0.00043,15.51437]
[1777694659927,18.22,78405.8,187.7,0.69477,0.00043,15.51364]
[1777694662361,18.22,78405.8,187.7,0.69478,0.00043,15.51361]
[1777694662465,18.22,78405.8,187.7,0.69478,0.00043,15.51361]
[1777694662566,18.22,78405.8,187.7,0.69478,0.00043,15.51358]
[1777694668461,18.22,78404.87,187.7,0.69438,0.00043,15.52236]
[1777694673497,18.22,78403.2,187.7,0.69371,0.00044,15.53242]
[1777694678532,18.22,78403.02,187.7,0.69364,0.00044,15.53403]
[1777694683567,18.22,78403.26,187.7,0.69374,0.00044,15.53167]
[1777694688602,18.22,78403.26,187.7,0.69375,0.00044,15.53161]
[1777694695662,18.22,78402.66,187.7,0.69349,0.00044,15.53719]
[1777694700697,18.22,78402.95,187.7,0.69363,0.00044,15.53426]
[1777694703718,18.22,78395.32,187.7,0.6903,0.00044,15.60652]
[1777694711776,18.21,78394.65,187.7,0.69004,0.00044,15.61207]
[1777694716301,18.21,78394.39,187.7,0.68995,0.00044,15.61402]
[1777694716811,18.21,78394.35,187.7,0.68994,0.00044,15.61429]
[1777694717426,18.21,78394.35,187.7,0.68994,0.00044,15.61429]
[1777694717550,18.21,78394.35,187.7,0.68994,0.00044,15.61429]
[1777694719831,18.21,78394.36,187.7,0.68996,0.00044,15.61391]
[1777694724867,18.21,78393.49,187.7,0.6896,0.00044,15.62161]
[1777694729902,18.21,78393.34,187.7,0.68955,0.00044,15.62253]
[1777694734937,18.2,78393.38,187.7,0.68964,0.00044,15.61591]
[1777694737583,18.2,78393.34,187.7,0.68963,0.00044,15.61619]
[1777694737683,18.2,78393.34,187.7,0.68963,0.00044,15.61611]
[1777694738592,18.2,78393.34,187.7,0.68963,0.00044,15.61611]
[1777694738965,18.2,78393.31,187.7,0.68963,0.00044,15.61621]
[1777694744092,18.2,78393.38,187.7,0.68967,0.00044,15.61529]
[1777694751789,18.2,78394.31,187.7,0.6901,0.00044,15.60605]
[1777694751810,18.2,78394.31,187.7,0.69011,0.00044,15.60583]
[1777694756778,18.2,78394.28,187.7,0.69011,0.00044,15.60582]
[1777694757561,18.19,78394.28,187.7,0.69012,0.00044,15.60575]
[1777694757657,18.19,78394.28,187.7,0.69012,0.00044,15.60575]
[1777694757663,18.19,78394.31,187.7,0.69013,0.00044,15.60539]
[1777694763133,18.19,78393.47,187.7,0.68976,0.00044,15.61338]
[1777694768484,18.19,78393.18,187.7,0.68963,0.00044,15.61615]
[1777694770445,18.2,78392.87,187.7,0.68949,0.00044,15.61908]
[1777694770663,18.2,78392.87,187.7,0.68949,0.00044,15.61908]
[1777694770922,18.2,78392.87,187.7,0.68949,0.00044,15.61908]
[1777694771007,18.2,78392.89,187.7,0.6895,0.00044,15.61889]
[1777694771135,18.2,78392.89,187.7,0.6895,0.00044,15.61889]
[1777694771180,18.2,78392.89,187.7,0.6895,0.00044,15.61889]
[1777694771414,18.2,78392.89,187.7,0.6895,0.00044,15.61889]
[1777694771447,18.2,78392.89,187.7,0.6895,0.00044,15.61889]
[1777694771537,18.2,78392.89,187.7,0.6895,0.00044,15.61889]
[1777694771965,18.2,78338.22,187.7,0.66512,0.00045,16.10409]
[1777694772809,18.2,78329.23,187.7,0.66104,0.00046,16.17816]
[1777694774123,18.19,78328.22,187.7,0.66059,0.00046,16.1862]
[1777694774541,18.19,78328.7,187.7,0.66081,0.00046,16.1823]
[1777694779550,18.19,78327.31,187.7,0.66019,0.00046,16.1934]
[1777694780142,18.19,78327.31,187.7,0.66019,0.00046,16.1934]
[1777694780637,18.19,78327.31,187.7,0.66019,0.00046,16.1934]
[1777694780641,18.19,78321.7,187.7,0.65763,0.00046,16.23856]
[1777694781262,18.19,78317.86,187.7,0.65588,0.00046,16.26904]
[1777694785606,18.19,78317.18,187.7,0.65559,0.00046,16.27405]
[1777694785680,18.19,78317.0,187.7,0.65551,0.00046,16.27534]
[1777694791332,18.18,78317.23,187.7,0.6557,0.00046,16.26714]
[1777694796367,18.18,78317.08,187.7,0.65567,0.00046,16.26763]
[1777694797597,18.18,78317.08,187.7,0.65567,0.00046,16.26763]
[1777694804423,18.17,78320.0,187.7,0.65707,0.00046,16.24339]
[1777694807444,18.17,78322.53,187.7,0.65825,0.00046,16.22276]
[1777694813486,18.16,78322.98,187.7,0.65849,0.00046,16.21847]
[1777694816833,18.16,78326.68,187.7,0.6602,0.00046,16.18822]
[1777694817250,18.16,78326.68,187.7,0.6602,0.00046,16.18822]
[1777694817637,18.16,78330.54,187.7,0.66197,0.00046,16.15662]
[1777694819528,18.16,78332.97,187.7,0.66308,0.00045,16.13651]
[1777694821542,18.16,78330.85,187.7,0.66212,0.00046,16.1539]
[1777694827230,18.16,78330.74,187.7,0.66208,0.00046,16.1546]
[1777694832619,18.16,78330.88,187.7,0.66216,0.00046,16.15309]
[1777694834031,18.16,78330.88,187.7,0.66216,0.00046,16.15309]
[1777694834115,18.16,78330.88,187.7,0.66217,0.00046,16.153]
[1777694834804,18.16,78330.88,187.7,0.66217,0.00046,16.153]
[1777694835087,18.16,78310.32,187.7,0.65275,0.00046,16.31748]
[1777694836047,18.15,78311.98,187.7,0.65352,0.00046,16.30433]
[1777694841682,18.15,78313.5,187.7,0.65426,0.00046,16.29188]
[1777694843977,18.15,78313.5,187.7,0.65426,0.00046,16.29188]
[1777694844328,18.15,78313.43,187.7,0.65423,0.00046,16.29225]
[1777694844703,18.15,78327.99,187.7,0.6609,0.00046,16.17564]
[1777694845873,18.15,78330.37,187.7,0.66199,0.00046,16.15611]
[1777694852875,18.15,78330.54,187.7,0.66208,0.00046,16.15444]
[1777694853765,18.15,78335.64,187.7,0.66446,0.00045,16.10645]
[1777694857794,18.15,78329.5,187.7,0.66166,0.00046,16.15715]
[1777694862098,18.15,78329.66,187.7,0.66174,0.00046,16.15575]
[1777694862333,18.14,78329.66,187.7,0.66175,0.00046,16.15566]
[1777694862380,18.14,78329.66,187.7,0.66175,0.00046,16.15566]
[1777694862982,18.14,78292.13,187.7,0.64446,0.00046,16.44854]
[1777694865084,18.14,78289.73,187.7,0.64335,0.00047,16.46604]
[1777694866425,18.14,78289.77,187.7,0.64337,0.00047,16.46575]
[1777694866858,18.14,78295.56,187.7,0.64607,0.00046,16.42279]
[1777694868038,18.14,78295.56,187.7,0.64607,0.00046,16.42279]
[1777694868107,18.14,78297.81,187.7,0.64712,0.00046,16.40581]
[1777694868872,18.14,78278.7,187.7,0.63821,0.00047,16.54549]
[1777694869879,18.14,78275.83,187.7,0.63687,0.00047,16.56578]
[1777694870886,18.14,78279.72,187.7,0.63869,0.00047,16.5382]
[1777694874914,18.14,78282.38,187.7,0.63995,0.00047,16.51892]
[1777694875921,18.14,78284.7,187.7,0.64104,0.00047,16.50215]
[1777694876654,18.14,78284.7,187.7,0.64104,0.00047,16.50215]
[1777694877116,18.14,78268.94,187.7,0.63366,0.00047,16.61334]
[1777694877599,18.14,78268.94,187.7,0.63366,0.00047,16.61334]
[1777694878942,18.14,78266.86,187.7,0.63268,0.00047,16.62755]
[1777694883977,18.14,78267.32,187.7,0.63291,0.00047,16.6242]
[1777694889012,18.14,78261.25,187.7,0.63005,0.00047,16.6653]
[1777694894047,18.14,78259.58,187.7,0.62927,0.00047,16.67632]
[1777694901112,18.13,78260.39,187.7,0.62967,0.00047,16.67073]
[1777694902119,18.13,78264.94,187.7,0.63182,0.00047,16.64006]
[1777694903126,18.13,78278.64,187.7,0.63825,0.00047,16.54487]
[1777694904133,18.13,78280.3,187.7,0.63903,0.00047,16.53306]
[1777694909169,18.13,78268.86,187.7,0.63366,0.00047,16.6133]
[1777694911183,18.13,78268.97,187.7,0.63376,0.00047,16.60688]
[1777694913135,18.13,78265.15,187.7,0.63197,0.00047,16.63287]
[1777694918232,18.13,78265.34,187.7,0.63207,0.00047,16.63144]
[1777694923267,18.13,78264.95,187.7,0.63188,0.00047,16.6341]
[1777694925281,18.13,78261.69,187.7,0.63034,0.00047,16.6562]
[1777694930316,18.13,78261.75,187.7,0.63037,0.00047,16.65578]
[1777694935350,18.13,78264.83,187.7,0.63181,0.00047,16.63513]
[1777694940385,18.13,78265.3,187.7,0.63203,0.00047,16.63205]
[1777694945421,18.13,78265.89,187.7,0.6323,0.00047,16.62808]
[1777694952470,18.13,78266.07,187.7,0.63237,0.00047,16.62702]
[1777694955491,18.14,78270.43,187.7,0.63442,0.00047,16.59722]
[1777694960526,18.14,78270.18,187.7,0.63428,0.00047,16.59928]
[1777694965561,18.14,78270.67,187.7,0.63448,0.00047,16.59626]
[1777694972610,18.15,78271.08,187.7,0.63468,0.00047,16.58843]
[1777694975635,18.15,78280.11,187.7,0.6389,0.00047,16.52524]
[1777694980670,18.16,78269.66,187.7,0.63396,0.00047,16.59903]
[1777694983754,18.16,78269.36,187.7,0.63381,0.00047,16.6012]
[1777694984130,18.16,78269.36,187.7,0.63381,0.00047,16.6012]
[1777694984698,18.16,78273.79,187.7,0.63588,0.00047,16.57064]
[1777694987718,18.16,78271.39,187.7,0.63474,0.00047,16.58753]
[1777694992754,18.16,78271.63,187.7,0.63483,0.00047,16.58619]
[1777694997789,18.17,78271.77,187.7,0.63488,0.00047,16.58555]
[1777695002824,18.17,78271.87,187.7,0.6349,0.00047,16.58518]
[1777695007508,18.17,78271.87,187.7,0.6349,0.00047,16.58518]
[1777695007603,18.17,78271.87,187.7,0.63488,0.00047,16.58551]
[1777695011659,18.17,78271.64,187.7,0.63476,0.00047,16.58729]
[1777695016922,18.18,78271.3,187.7,0.63458,0.00047,16.59001]
[1777695024978,18.18,78271.61,187.7,0.63469,0.00047,16.58835]
[1777695030013,18.18,78271.2,187.7,0.63448,0.00047,16.59143]
[1777695035048,18.19,78271.18,187.7,0.6345,0.00047,16.58622]
[1777695036888,18.19,78271.36,187.7,0.63458,0.00047,16.58501]
[1777695037997,18.19,78271.12,187.7,0.63447,0.00047,16.5867]
[1777695046126,18.19,78270.99,187.7,0.63439,0.00047,16.58776]
[1777695051161,18.19,78269.76,187.7,0.63382,0.00047,16.59618]
[1777695056196,18.19,78269.93,187.7,0.63391,0.00047,16.5948]
[1777695062238,18.18,78269.94,187.7,0.63394,0.00047,16.59447]
[1777695067273,18.18,78272.29,187.7,0.63505,0.00047,16.57803]
[1777695068586,18.18,78272.34,187.7,0.63508,0.00047,16.57764]
[1777695074322,18.18,78272.7,187.7,0.63526,0.00047,16.57489]
[1777695079357,18.18,78271.37,187.7,0.63465,0.00047,16.58388]
[1777695081371,18.18,78267.5,187.7,0.63284,0.00047,16.61037]
[1777695086407,18.17,78267.36,187.7,0.6328,0.00047,16.61104]
[1777695091441,18.17,78269.09,187.7,0.63366,0.00047,16.59351]
[1777695095846,18.17,78272.32,187.7,0.63518,0.00047,16.57109]
[1777695100642,18.17,78272.23,187.7,0.63515,0.00047,16.57159]
[1777695100723,18.17,78272.23,187.7,0.63515,0.00047,16.57159]
[1777695101905,18.17,78286.01,187.7,0.6416,0.00047,16.47367]
[1777695102519,18.17,78288.03,187.7,0.64255,0.00047,16.45896]
[1777695104533,18.17,78284.99,187.7,0.64113,0.00047,16.48096]
[1777695105540,18.17,78280.54,187.7,0.63906,0.00047,16.51288]
[1777695107554,18.16,78285.36,187.7,0.64132,0.00047,16.47815]
[1777695112589,18.16,78285.4,187.7,0.64135,0.00047,16.47756]
[1777695115610,18.16,78288.48,187.7,0.6428,0.00047,16.455]
[1777695120645,18.16,78287.59,187.7,0.6424,0.00047,16.46132]
[1777695125681,18.16,78288.18,187.7,0.64268,0.00047,16.45687]
[1777695128697,18.16,78288.9,187.7,0.64302,0.00047,16.45155]
[1777695128793,18.16,78288.9,187.7,0.64302,0.00047,16.45155]
[1777695130037,18.16,78289.66,187.7,0.64337,0.00047,16.44596]
[1777695130122,18.16,78298.08,187.7,0.64729,0.00046,16.38332]
[1777695135753,18.16,78299.85,187.7,0.64811,0.00046,16.37]
[1777695141795,18.16,78299.8,187.7,0.64807,0.00046,16.37058]
[1777695146830,18.16,78299.87,187.7,0.6481,0.00046,16.37021]
[1777695151865,18.16,78300.86,187.7,0.64859,0.00046,16.35723]
[1777695153545,18.16,78300.93,187.7,0.64863,0.00046,16.35665]
[1777695153553,18.16,78300.93,187.7,0.64863,0.00046,16.35665]
[1777695153573,18.16,78300.93,187.7,0.64863,0.00046,16.35665]
[1777695153596,18.16,78300.93,187.7,0.64863,0.00046,16.35665]
[1777695153716,18.16,78300.93,187.7,0.64863,0.00046,16.35665]
[1777695154388,18.16,78286.77,187.7,0.64204,0.00047,16.46187]
[1777695154728,18.16,78286.77,187.7,0.64204,0.00047,16.46187]
[1777695154798,18.16,78286.77,187.7,0.64204,0.00047,16.46187]
[1777695155245,18.16,78274.75,187.7,0.63642,0.00047,16.54765]
[1777695157757,18.16,78275.1,187.7,0.63659,0.00047,16.54521]
[1777695163597,18.16,78275.14,187.7,0.6366,0.00047,16.54506]
[1777695167072,18.16,78275.14,187.7,0.63659,0.00047,16.54516]
[1777695167074,18.16,78275.14,187.7,0.63659,0.00047,16.54516]
[1777695172086,18.16,78275.29,187.7,0.63665,0.00047,16.5443]
[1777695172090,18.16,78275.29,187.7,0.63665,0.00047,16.5443]
[1777695172241,18.16,78275.29,187.7,0.63665,0.00047,16.5443]
[1777695173151,18.17,78275.9,187.7,0.63693,0.00047,16.54004]
[1777695179059,18.17,78275.31,187.7,0.63664,0.00047,16.54437]
[1777695182677,18.17,78275.23,187.7,0.63659,0.00047,16.54513]
[1777695183087,18.17,78277.71,187.7,0.63775,0.00047,16.52775]
[1777695183698,18.17,78277.71,187.7,0.63775,0.00047,16.52775]
[1777695183824,18.17,78277.71,187.7,0.63775,0.00047,16.52775]
[1777695189129,18.17,78277.59,187.7,0.63766,0.00047,16.52908]
[1777695193158,18.18,78280.24,187.7,0.63888,0.00047,16.5106]
[1777695199200,18.18,78280.37,187.7,0.63893,0.00047,16.50988]
[1777695205242,18.18,78280.72,187.7,0.63908,0.00047,16.50756]
[1777695210277,18.18,78281.33,187.7,0.63937,0.00047,16.50319]
[1777695215312,18.18,78281.95,187.7,0.63971,0.00047,16.49308]
[1777695220347,18.18,78282.19,187.7,0.63982,0.00047,16.49133]
[1777695226388,18.17,78281.76,187.7,0.63964,0.00047,16.49403]
[1777695231424,18.17,78281.51,187.7,0.63955,0.00047,16.49549]
[1777695239481,18.17,78282.21,187.7,0.63991,0.00047,16.48996]
[1777695244516,18.16,78281.84,187.7,0.63976,0.00047,16.49228]
[1777695249552,18.16,78282.13,187.7,0.63991,0.00047,16.48987]
[1777695254586,18.16,78280.25,187.7,0.63905,0.00047,16.5031]
[1777695255775,18.16,78280.25,187.7,0.63905,0.00047,16.5031]
[1777695261635,18.16,78278.51,187.7,0.63825,0.00047,16.51514]
[1777695266670,18.15,78278.37,187.7,0.6382,0.00047,16.51589]
[1777695271705,18.15,78278.44,187.7,0.63829,0.00047,16.5096]
[1777695272713,18.15,78281.92,187.7,0.63992,0.00047,16.48473]
[1777695277747,18.15,78282.18,187.7,0.64006,0.00047,16.48252]
[1777695279938,18.15,78282.18,187.7,0.64006,0.00047,16.48252]
[1777695285154,18.15,78283.54,187.7,0.64072,0.00047,16.47235]
[1777695290838,18.14,78283.0,187.7,0.64051,0.00047,16.47565]
[1777695292852,18.14,78291.91,187.7,0.64468,0.00047,16.41038]
[1777695297886,18.14,78291.8,187.7,0.64464,0.00047,16.41107]
[1777695300908,18.14,78289.15,187.7,0.6434,0.00047,16.43056]
[1777695303929,18.14,78284.72,187.7,0.64134,0.00047,16.4628]
[1777695304719,18.14,78284.72,187.7,0.64134,0.00047,16.4628]
[1777695304936,18.14,78278.32,187.7,0.63834,0.00047,16.50874]
[1777695306214,18.14,78270.26,187.7,0.63455,0.00047,16.56528]
[1777695308335,18.14,78270.27,187.7,0.63456,0.00047,16.56519]
[1777695308395,18.14,78270.07,187.7,0.63447,0.00047,16.56656]
[1777695309159,18.14,78265.41,187.7,0.63227,0.00047,16.59855]
[1777695315007,18.14,78264.56,187.7,0.63187,0.00047,16.60436]
[1777695320041,18.14,78264.17,187.7,0.63169,0.00047,16.60689]
[1777695325564,18.13,78262.87,187.7,0.63109,0.00047,16.61556]
[1777695326084,18.13,78260.46,187.7,0.62995,0.00047,16.63171]
[1777695330112,18.13,78262.94,187.7,0.63113,0.00047,16.6149]
[1777695336154,18.13,78263.4,187.7,0.63139,0.00047,16.60615]
[1777695343202,18.13,78263.11,187.7,0.63126,0.00047,16.60802]
[1777695346820,18.13,78262.75,187.7,0.6311,0.00047,16.6104]
[1777695347231,18.13,78265.36,187.7,0.63233,0.00047,16.59268]
[1777695356294,18.13,78266.7,187.7,0.63296,0.00047,16.58359]
[1777695361329,18.13,78267.11,187.7,0.63315,0.00047,16.5808]
[1777695368378,18.13,78266.71,187.7,0.63296,0.00047,16.58362]
[1777695375427,18.13,78266.6,187.7,0.6329,0.00047,16.58443]
[1777695376177,18.13,78266.6,187.7,0.6329,0.00047,16.58443]
[1777695377326,18.13,78266.59,187.7,0.63289,0.00047,16.58451]
[1777695383483,18.13,78269.66,187.7,0.63433,0.00047,16.56359]
[1777695388518,18.14,78269.94,187.7,0.63444,0.00047,16.56202]
[1777695393553,18.14,78271.5,187.7,0.63519,0.00047,16.54597]
[1777695398587,18.14,78273.16,187.7,0.63596,0.00047,16.53456]
[1777695403304,18.14,78274.81,187.7,0.63673,0.00047,16.52304]
[1777695403320,18.14,78274.81,187.7,0.63673,0.00047,16.52304]
[1777695403623,18.14,78284.19,187.7,0.64113,0.00047,16.45617]
[1777695403919,18.14,78284.19,187.7,0.64113,0.00047,16.45617]
[1777695404019,18.14,78284.19,187.7,0.64113,0.00047,16.45617]
[1777695404076,18.14,78284.19,187.7,0.64113,0.00047,16.45617]
[1777695404630,18.14,78290.32,187.7,0.64399,0.00047,16.41144]
[1777695405636,18.14,78283.78,187.7,0.64093,0.00047,16.45926]
[1777695411682,18.15,78283.58,187.7,0.64082,0.00047,16.46097]
[1777695416717,18.15,78284.08,187.7,0.64104,0.00047,16.45755]
[1777695424773,18.15,78284.75,187.7,0.64134,0.00047,16.45296]
[1777695429809,18.15,78284.82,187.7,0.64136,0.00047,16.4526]
[1777695434843,18.15,78285.45,187.7,0.64165,0.00047,16.44815]
[1777695439881,18.15,78285.24,187.7,0.64154,0.00047,16.44978]
[1777695444916,18.15,78285.04,187.7,0.64144,0.00047,16.45133]
[1777695446614,18.15,78285.04,187.7,0.64144,0.00047,16.45133]
[1777695447937,18.15,78282.68,187.7,0.64034,0.00047,16.46841]
[1777695452972,18.15,78282.44,187.7,0.64026,0.00047,16.46459]
[1777695460021,18.15,78282.62,187.7,0.64034,0.00047,16.46334]
[1777695464341,18.16,78282.69,187.7,0.64038,0.00047,16.46286]
[1777695471098,18.16,78282.44,187.7,0.64025,0.00047,16.46474]
[1777695477140,18.16,78282.04,187.7,0.64006,0.00047,16.46766]
[1777695482175,18.16,78282.31,187.7,0.64019,0.00047,16.46577]
[1777695487209,18.16,78282.35,187.7,0.6402,0.00047,16.46553]
[1777695492245,18.16,78282.61,187.7,0.64032,0.00047,16.46371]
[1777695497279,18.16,78282.83,187.7,0.64042,0.00047,16.46219]
[1777695502408,18.16,78282.89,187.7,0.64045,0.00047,16.46177]
[1777695503322,18.16,78294.47,187.7,0.64585,0.00047,16.37695]
[1777695504329,18.16,78291.32,187.7,0.64438,0.00047,16.40035]
[1777695509364,18.16,78290.0,187.7,0.64376,0.00047,16.41012]
[1777695513074,18.16,78290.04,187.7,0.64382,0.00047,16.40422]
[1777695513076,18.16,78290.04,187.7,0.64382,0.00047,16.40422]
[1777695516993,18.16,78290.06,187.7,0.64383,0.00047,16.40408]
[1777695523461,18.16,78290.88,187.7,0.6442,0.00047,16.39829]
[1777695526483,18.16,78293.92,187.7,0.64561,0.00047,16.37589]
[1777695531517,18.16,78295.64,187.7,0.6464,0.00047,16.36317]
[1777695536553,18.16,78296.05,187.7,0.64658,0.00046,16.36026]
[1777695541587,18.17,78295.84,187.7,0.64647,0.00046,16.36198]
[1777695547629,18.17,78295.87,187.7,0.64648,0.00046,16.36191]
[1777695552665,18.17,78296.1,187.7,0.64658,0.00046,16.36032]
[1777695555685,18.17,78299.04,187.7,0.64793,0.00046,16.33848]
[1777695560721,18.17,78298.65,187.7,0.64771,0.00046,16.34204]
[1777695565756,18.18,78298.93,187.7,0.64781,0.00046,16.34046]
[1777695570791,18.18,78298.86,187.7,0.64774,0.00046,16.34155]
[1777695575826,18.19,78298.78,187.7,0.64772,0.00046,16.33697]
[1777695581869,18.19,78298.55,187.7,0.64758,0.00046,16.33927]
[1777695585728,18.19,78298.55,187.7,0.64758,0.00046,16.33927]
[1777695585730,18.19,78298.55,187.7,0.64758,0.00046,16.33927]
[1777695586883,18.19,78298.55,187.7,0.64757,0.00046,16.33943]
[1777695586987,18.19,78288.71,187.7,0.64299,0.00047,16.4125]
[1777695587912,18.19,78283.01,187.7,0.64032,0.00047,16.45382]
[1777695597144,18.19,78282.78,187.7,0.64021,0.00047,16.45557]
[1777695597981,18.2,78287.0,187.7,0.64217,0.00047,16.42535]
[1777695603017,18.2,78287.0,187.7,0.64215,0.00047,16.42565]
[1777695605034,18.2,78289.62,187.7,0.64336,0.00047,16.40666]
[1777695610071,18.2,78290.39,187.7,0.64371,0.00047,16.40126]
[1777695615106,18.2,78290.66,187.7,0.64383,0.00047,16.39934]
[1777695617191,18.2,78290.66,187.7,0.64383,0.00047,16.39934]
[1777695617196,18.2,78290.66,187.7,0.64383,0.00047,16.39934]
[1777695621753,18.2,78290.49,187.7,0.64374,0.00047,16.40063]
[1777695621781,18.2,78290.49,187.7,0.64374,0.00047,16.40063]
[1777695628197,18.2,78290.84,187.7,0.6439,0.00047,16.39822]
[1777695633750,18.21,78290.84,187.7,0.64394,0.00047,16.39268]
[1777695639274,18.21,78291.42,187.7,0.64419,0.00047,16.38859]
[1777695645317,18.21,78291.31,187.7,0.64413,0.00047,16.38954]
[1777695650353,18.21,78289.93,187.7,0.64349,0.00047,16.39978]
[1777695655388,18.21,78289.71,187.7,0.64338,0.00047,16.40147]
[1777695662437,18.21,78287.28,187.7,0.64223,0.00047,16.41941]
[1777695668480,18.21,78287.23,187.7,0.64219,0.00047,16.42012]
[1777695673519,18.22,78287.14,187.7,0.64213,0.00047,16.42101]
[1777695676539,18.22,78291.77,187.7,0.64428,0.00046,16.38719]
[1777695681576,18.22,78291.26,187.7,0.64404,0.00047,16.39107]
[1777695685338,18.22,78291.38,187.7,0.64409,0.00047,16.39023]
[1777695685341,18.22,78291.38,187.7,0.64409,0.00047,16.39023]
[1777695686477,18.22,78291.71,187.7,0.64424,0.00046,16.38785]
[1777695691646,18.22,78291.77,187.7,0.64431,0.00047,16.38191]
[1777695696681,18.22,78291.7,187.7,0.64427,0.00047,16.38251]
[1777695697091,18.22,78291.7,187.7,0.64427,0.00047,16.38251]
[1777695697094,18.22,78291.7,187.7,0.64427,0.00047,16.38251]
[1777695699777,18.22,78291.7,187.7,0.64427,0.00047,16.38255]
[1777695699791,18.22,78291.7,187.7,0.64427,0.00047,16.38255]
[1777695705745,18.22,78291.56,187.7,0.64419,0.00047,16.38372]
[1777695712736,18.22,78291.71,187.7,0.64426,0.00046,16.3827]
[1777695713871,18.22,78291.6,187.7,0.6442,0.00046,16.38356]
[1777695713926,18.22,78291.6,187.7,0.6442,0.00046,16.38356]
[1777695719842,18.22,78291.32,187.7,0.64406,0.00047,16.38575]
[1777695725885,18.22,78291.37,187.7,0.6441,0.00047,16.38519]
[1777695726742,18.22,78291.37,187.7,0.6441,0.00047,16.38519]
[1777695729738,18.22,78291.59,187.7,0.64421,0.00047,16.38344]
[1777695734947,18.22,78291.45,187.7,0.64415,0.00047,16.38434]
[1777695736573,18.22,78291.45,187.7,0.64415,0.00047,16.38434]
[1777695737612,18.22,78291.49,187.7,0.64417,0.00047,16.38401]
[1777695743003,18.22,78290.64,187.7,0.6438,0.00047,16.38985]
[1777695748040,18.21,78290.69,187.7,0.64384,0.00047,16.3892]
[1777695753290,18.21,78291.11,187.7,0.64409,0.00047,16.38029]
[1777695754343,18.21,78291.11,187.7,0.6441,0.00047,16.38014]
[1777695754402,18.21,78291.11,187.7,0.6441,0.00047,16.38014]
[1777695758668,18.21,78291.16,187.7,0.64413,0.00047,16.37963]
[1777695763676,18.21,78291.16,187.7,0.64416,0.00047,16.3792]
[1777695763705,18.21,78291.16,187.7,0.64416,0.00047,16.3792]
[1777695763905,18.21,78291.16,187.7,0.64416,0.00047,16.3792]
[1777695763914,18.21,78291.16,187.7,0.64416,0.00047,16.3792]
[1777695764786,18.2,78291.16,187.7,0.64417,0.00047,16.3791]
[1777695774223,18.2,78291.21,187.7,0.64421,0.00047,16.37844]
[1777695775307,18.2,78291.21,187.7,0.64421,0.00047,16.37844]
[1777695775312,18.2,78291.21,187.7,0.64421,0.00047,16.37844]
[1777695776450,18.2,78291.21,187.7,0.64421,0.00047,16.37843]
[1777695776494,18.2,78291.21,187.7,0.64421,0.00047,16.37843]
[1777695782279,18.2,78289.67,187.7,0.6435,0.00047,16.38962]
[1777695787314,18.2,78290.23,187.7,0.64377,0.00047,16.38539]
[1777695792349,18.2,78290.14,187.7,0.64373,0.00047,16.38593]
[1777695798390,18.2,78289.87,187.7,0.64362,0.00047,16.38776]
[1777695804433,18.2,78290.05,187.7,0.64372,0.00047,16.38613]
[1777695809468,18.19,78290.03,187.7,0.64372,0.00047,16.38616]
[1777695811716,18.19,78289.85,187.7,0.64363,0.00047,16.38745]
[1777695812252,18.19,78289.85,187.7,0.64368,0.00047,16.38183]
[1777695812906,18.19,78267.48,187.7,0.63319,0.00047,16.54035]
[1777695813496,18.19,78265.94,187.7,0.63247,0.00047,16.55085]
[1777695818531,18.19,78264.6,187.7,0.63184,0.00047,16.55983]
[1777695823566,18.19,78264.49,187.7,0.63178,0.00047,16.5607]
[1777695827278,18.19,78264.7,187.7,0.63188,0.00047,16.55933]
[1777695828038,18.19,78264.7,187.7,0.63188,0.00047,16.55933]
[1777695827594,18.2,78264.61,187.7,0.63183,0.00047,16.55996]
[1777695828601,18.2,78264.75,187.7,0.6319,0.00047,16.55904]
[1777695833638,18.2,78264.86,187.7,0.63194,0.00047,16.55844]
[1777695838672,18.2,78264.77,187.7,0.63188,0.00047,16.55923]
[1777695843707,18.2,78264.65,187.7,0.63181,0.00047,16.56025]
[1777695849748,18.2,78264.78,187.7,0.63186,0.00047,16.55964]
[1777695855792,18.21,78264.65,187.7,0.63178,0.00047,16.56076]
[1777695860827,18.21,78264.87,187.7,0.63187,0.00047,16.55947]
[1777695865863,18.21,78264.81,187.7,0.63183,0.00047,16.56006]
[1777695870898,18.21,78264.6,187.7,0.63171,0.00047,16.5618]
[1777695872827,18.21,78264.6,187.7,0.63171,0.00047,16.5618]
[1777695872928,18.21,78264.6,187.7,0.63173,0.00047,16.55642]
[1777695874505,18.22,78264.6,187.7,0.63172,0.00047,16.55658]
[1777695879961,18.22,78264.65,187.7,0.63172,0.00047,16.55665]
[1777695884483,18.22,78264.53,187.7,0.63164,0.00047,16.55779]
[1777695884996,18.22,78271.64,187.7,0.63498,0.00047,16.50934]
[1777695886003,18.22,78275.27,187.7,0.63668,0.00047,16.48415]
[1777695891037,18.23,78275.13,187.7,0.63658,0.00047,16.48561]
[1777695899094,18.23,78275.62,187.7,0.63679,0.00047,16.48256]
[1777695906143,18.23,78274.73,187.7,0.63636,0.00047,16.48886]
[1777695911179,18.23,78275.05,187.7,0.63652,0.00047,16.48662]
[1777695916215,18.23,78275.23,187.7,0.6366,0.00047,16.48533]
[1777695917823,18.23,78275.23,187.7,0.6366,0.00047,16.48533]
[1777695919272,18.23,78275.5,187.7,0.63673,0.00047,16.48341]
[1777695925827,18.23,78276.66,187.7,0.63728,0.00047,16.47525]
[1777695930249,18.23,78278.68,187.7,0.63823,0.00047,16.46092]
[1777695931319,18.23,78285.96,187.7,0.64168,0.00047,16.40325]
[1777695934341,18.23,78280.68,187.7,0.63921,0.00047,16.44108]
[1777695938369,18.23,78286.15,187.7,0.64177,0.00047,16.40184]
[1777695943404,18.23,78286.84,187.7,0.64211,0.00047,16.39651]
[1777695948438,18.22,78286.79,187.7,0.64211,0.00047,16.39651]
[1777695953474,18.22,78287.46,187.7,0.64245,0.00047,16.39125]
[1777695956572,18.22,78287.59,187.7,0.64251,0.00047,16.39023]
[1777695956740,18.22,78287.59,187.7,0.64251,0.00047,16.39023]
[1777695957141,18.22,78287.61,187.7,0.64253,0.00047,16.38999]
[1777695958113,18.22,78263.92,187.7,0.63142,0.00047,16.55589]
[1777695963544,18.22,78265.35,187.7,0.63211,0.00047,16.54602]
[1777695968579,18.22,78265.78,187.7,0.63232,0.00047,16.54305]
[1777695979757,18.22,78264.98,187.7,0.63194,0.00047,16.54845]
[1777695979857,18.22,78264.98,187.7,0.63194,0.00047,16.54848]
[1777695980896,18.22,78264.98,187.7,0.63194,0.00047,16.54848]
[1777695984791,18.22,78264.56,187.7,0.63174,0.00047,16.55133]
[1777695984893,18.22,78264.37,187.7,0.63165,0.00047,16.55262]
[1777695991740,18.22,78263.3,187.7,0.63118,0.00047,16.5543]
[1777695996775,18.22,78258.66,187.7,0.62899,0.00047,16.58522]
[1777696003824,18.22,78257.74,187.7,0.62856,0.00047,16.5912]
[1777696010874,18.21,78257.85,187.7,0.62862,0.00047,16.59042]
[1777696015911,18.21,78258.38,187.7,0.62887,0.00047,16.58687]
[1777696021950,18.21,78258.33,187.7,0.62885,0.00047,16.58723]
[1777696025980,18.22,78262.19,187.7,0.63067,0.00047,16.56157]
[1777696031014,18.22,78262.13,187.7,0.63063,0.00047,16.56208]
[1777696036049,18.22,78262.17,187.7,0.63064,0.00047,16.56197]
[1777696041085,18.22,78263.35,187.7,0.63118,0.00047,16.55428]
[1777696047127,18.22,78263.2,187.7,0.63108,0.00047,16.55566]
[1777696054176,18.23,78261.34,187.7,0.63021,0.00047,16.56305]
[1777696061225,18.23,78261.1,187.7,0.63006,0.00047,16.56524]
[1777696066260,18.24,78260.85,187.7,0.62991,0.00047,16.56728]
[1777696071295,18.24,78260.64,187.7,0.62979,0.00047,16.56897]
[1777696078345,18.24,78260.52,187.7,0.62972,0.00047,16.57007]
[1777696085803,18.25,78260.51,187.7,0.62971,0.00047,16.57023]
[1777696085819,18.25,78260.51,187.7,0.6297,0.00047,16.57035]
[1777696091437,18.25,78262.66,187.7,0.6307,0.00047,16.55617]
[1777696097479,18.25,78263.13,187.7,0.63091,0.00047,16.55318]
[1777696098551,18.25,78263.13,187.7,0.63091,0.00047,16.55318]
[1777696098721,18.25,78263.13,187.7,0.63091,0.00047,16.55318]
[1777696099683,18.25,78279.19,187.7,0.63845,0.00047,16.44263]
[1777696100500,18.25,78280.44,187.7,0.63903,0.00047,16.43383]
[1777696102586,18.25,78280.48,187.7,0.63905,0.00047,16.43355]
[1777696108556,18.25,78279.67,187.7,0.63867,0.00047,16.43942]
[1777696113591,18.25,78279.31,187.7,0.63853,0.00047,16.43642]
[1777696118626,18.25,78279.45,187.7,0.6386,0.00047,16.43547]
[1777696123441,18.25,78279.58,187.7,0.63866,0.00047,16.4346]
[1777696123445,18.25,78279.58,187.7,0.63866,0.00047,16.4346]
[1777696128430,18.25,78279.66,187.7,0.63869,0.00047,16.43409]
[1777696128618,18.25,78279.66,187.7,0.63869,0.00047,16.43409]
[1777696128707,18.25,78279.66,187.7,0.63869,0.00047,16.43409]
[1777696129646,18.25,78280.05,187.7,0.63887,0.00047,16.43135]
[1777696130595,18.25,78280.21,187.7,0.63894,0.00047,16.43023]
[1777696137759,18.26,78280.1,187.7,0.63886,0.00047,16.43155]
[1777696143632,18.26,78279.95,187.7,0.63876,0.00047,16.43296]
[1777696143633,18.26,78279.95,187.7,0.63876,0.00047,16.43296]
[1777696148639,18.26,78279.9,187.7,0.63872,0.00047,16.43364]
[1777696148842,18.26,78279.9,187.7,0.63872,0.00047,16.43364]
[1777696148850,18.26,78279.9,187.7,0.63872,0.00047,16.43364]
[1777696149828,18.27,78279.9,187.7,0.63871,0.00047,16.43379]
[1777696156892,18.27,78279.16,187.7,0.63832,0.00047,16.43972]
[1777696158074,18.27,78279.16,187.7,0.63832,0.00047,16.43972]
[1777696158075,18.27,78279.16,187.7,0.63832,0.00047,16.43972]
[1777696159929,18.27,78279.16,187.7,0.63831,0.00047,16.43992]
[1777696159954,18.27,78279.16,187.7,0.63831,0.00047,16.43992]
[1777696165955,18.28,78279.57,187.7,0.63845,0.00047,16.43772]
[1777696168976,18.28,78275.33,187.7,0.63646,0.00047,16.46765]
[1777696174011,18.29,78273.38,187.7,0.63557,0.00047,16.47584]
[1777696179046,18.29,78273.39,187.7,0.63556,0.00047,16.47586]
[1777696182575,18.29,78273.53,187.7,0.63563,0.00047,16.47493]
[1777696189116,18.29,78273.58,187.7,0.63564,0.00047,16.47474]
[1777696194151,18.29,78273.3,187.7,0.6355,0.00047,16.47678]
[1777696200495,18.29,78273.39,187.7,0.63554,0.00047,16.47621]
[1777696203221,18.29,78269.57,187.7,0.63375,0.00047,16.50245]
[1777696208257,18.29,78268.16,187.7,0.63309,0.00047,16.51208]
[1777696213292,18.29,78268.57,187.7,0.63327,0.00047,16.50948]
[1777696218327,18.29,78267.98,187.7,0.63298,0.00047,16.51367]
[1777696225376,18.29,78267.63,187.7,0.63281,0.00047,16.51611]
[1777696230411,18.29,78267.83,187.7,0.6329,0.00047,16.51478]
[1777696232287,18.29,78267.74,187.7,0.63289,0.00047,16.50983]
[1777696232289,18.29,78267.74,187.7,0.63289,0.00047,16.50983]
[1777696233433,18.29,78267.78,187.7,0.63291,0.00047,16.50957]
[1777696233981,18.29,78267.78,187.7,0.63291,0.00047,16.50957]
[1777696235388,18.29,78267.78,187.7,0.63291,0.00047,16.50957]
[1777696239930,18.29,78267.76,187.7,0.6329,0.00047,16.50974]
[1777696244264,18.3,78270.92,187.7,0.63438,0.00047,16.48826]
[1777696251558,18.3,78271.83,187.7,0.63479,0.00047,16.4823]
[1777696256593,18.3,78271.58,187.7,0.63466,0.00047,16.48425]
[1777696262635,18.3,78271.3,187.7,0.63451,0.00047,16.48646]
[1777696267670,18.31,78272.27,187.7,0.63494,0.00047,16.48007]
[1777696272705,18.31,78272.48,187.7,0.63502,0.00047,16.47891]
[1777696277740,18.31,78272.98,187.7,0.63524,0.00047,16.47577]
[1777696282775,18.31,78272.28,187.7,0.63489,0.00047,16.48089]
[1777696287810,18.32,78269.89,187.7,0.63375,0.00047,16.49755]
[1777696292845,18.32,78269.67,187.7,0.63366,0.00047,16.49383]
[1777696297880,18.32,78269.41,187.7,0.63351,0.00047,16.49595]
[1777696298632,18.32,78269.41,187.7,0.63351,0.00047,16.49595]
[1777696298635,18.32,78269.41,187.7,0.63351,0.00047,16.49595]
[1777696299777,18.32,78269.76,187.7,0.63367,0.00047,16.49364]
[1777696304929,18.33,78268.23,187.7,0.63293,0.00047,16.50442]
[1777696309964,18.33,78268.36,187.7,0.63297,0.00047,16.50388]
[1777696314108,18.33,78267.0,187.7,0.63232,0.00047,16.51315]
[1777696319058,18.34,78267.13,187.7,0.63237,0.00047,16.5125]
[1777696319195,18.34,78267.13,187.7,0.63237,0.00047,16.5125]
[1777696320392,18.34,78267.89,187.7,0.63272,0.00047,16.50742]
[1777696326076,18.34,78267.23,187.7,0.63239,0.00047,16.51221]
[1777696331111,18.34,78268.82,187.7,0.63312,0.00047,16.50164]
[1777696336146,18.34,78268.76,187.7,0.63309,0.00047,16.50218]
[1777696340548,18.34,78268.86,187.7,0.63313,0.00047,16.50155]
[1777696341181,18.34,78274.17,187.7,0.63561,0.00047,16.4653]
[1777696346216,18.34,78274.61,187.7,0.63581,0.00047,16.46243]
[1777696351251,18.35,78275.08,187.7,0.63605,0.00047,16.45378]
[1777696356286,18.35,78275.06,187.7,0.63603,0.00047,16.45407]
[1777696362328,18.35,78274.92,187.7,0.63596,0.00047,16.45521]
[1777696363853,18.35,78274.71,187.7,0.63586,0.00047,16.45668]
[1777696364931,18.35,78274.75,187.7,0.63588,0.00047,16.45643]
[1777696364966,18.35,78274.75,187.7,0.63588,0.00047,16.45643]
[1777696370384,18.35,78274.6,187.7,0.63579,0.00047,16.45763]
[1777696375419,18.35,78275.27,187.7,0.6361,0.00047,16.45314]
[1777696380455,18.35,78275.47,187.7,0.63618,0.00047,16.45189]
[1777696382469,18.35,78279.16,187.7,0.6379,0.00047,16.42628]
[1777696387504,18.35,78280.67,187.7,0.6386,0.00047,16.41569]
[1777696392568,18.35,78281.66,187.7,0.63907,0.00047,16.40873]
[1777696397619,18.35,78281.69,187.7,0.63908,0.00047,16.40848]
[1777696399633,18.35,78284.04,187.7,0.64018,0.00047,16.39176]
[1777696404669,18.35,78285.85,187.7,0.64103,0.00046,16.3788]
[1777696409703,18.35,78286.9,187.7,0.64151,0.00046,16.37131]
[1777696411219,18.35,78286.9,187.7,0.64151,0.00046,16.37131]
[1777696412514,18.35,78268.89,187.7,0.63315,0.00047,16.49129]
[1777696412724,18.35,78262.96,187.7,0.63037,0.00047,16.53099]
[1777696415304,18.35,78263.57,187.7,0.63066,0.00047,16.52687]
[1777696420750,18.35,78264.14,187.7,0.63095,0.00047,16.52271]
[1777696427830,18.35,78264.94,187.7,0.63133,0.00047,16.51736]
[1777696433872,18.35,78265.46,187.7,0.63157,0.00047,16.51391]
[1777696438908,18.35,78264.99,187.7,0.63135,0.00047,16.5171]
[1777696443949,18.35,78264.74,187.7,0.63122,0.00047,16.51887]
[1777696447668,18.35,78264.77,187.7,0.63124,0.00047,16.5187]
[1777696448811,18.35,78264.77,187.7,0.63123,0.00047,16.51873]
[1777696454017,18.35,78264.71,187.7,0.6312,0.00047,16.51919]
[1777696462074,18.35,78264.67,187.7,0.63118,0.00047,16.51948]
[1777696467109,18.35,78264.36,187.7,0.63104,0.00047,16.52151]
[1777696472143,18.35,78264.17,187.7,0.63099,0.00047,16.51715]
[1777696477180,18.35,78264.22,187.7,0.63102,0.00047,16.51675]
[1777696482220,18.35,78264.12,187.7,0.63097,0.00047,16.51743]
[1777696487255,18.35,78263.85,187.7,0.63084,0.00047,16.51926]
[1777696492291,18.35,78263.83,187.7,0.63083,0.00047,16.51943]
[1777696497325,18.35,78263.38,187.7,0.63061,0.00047,16.52247]
[1777696499153,18.35,78263.38,187.7,0.63061,0.00047,16.52247]
[1777696500237,18.35,78263.51,187.7,0.63067,0.00047,16.52163]
[1777696505779,18.35,78263.67,187.7,0.63075,0.00047,16.5206]
[1777696511171,18.35,78263.46,187.7,0.63065,0.00047,16.52204]
[1777696517466,18.35,78263.51,187.7,0.63066,0.00047,16.52183]
[1777696523508,18.35,78262.17,187.7,0.63002,0.00047,16.53081]
[1777696528543,18.36,78262.99,187.7,0.63041,0.00047,16.52544]
[1777696534585,18.36,78263.33,187.7,0.63059,0.00047,16.51776]
[1777696537917,18.36,78263.04,187.7,0.63045,0.00047,16.51978]
[1777696539023,18.36,78262.9,187.7,0.63038,0.00047,16.52074]
[1777696540489,18.36,78263.03,187.7,0.63044,0.00047,16.51991]
[1777696540630,18.36,78272.3,187.7,0.63478,0.00047,16.45746]
[1777696541637,18.36,78276.82,187.7,0.6369,0.00047,16.42627]
[1777696543650,18.36,78276.38,187.7,0.63669,0.00047,16.4294]
[1777696548589,18.36,78276.37,187.7,0.63667,0.00047,16.42964]
[1777696548686,18.36,78278.78,187.7,0.63779,0.00047,16.41292]
[1777696549692,18.36,78281.64,187.7,0.63912,0.00047,16.3929]
[1777696553721,18.36,78284.87,187.7,0.64063,0.00047,16.36999]
[1777696558757,18.36,78284.36,187.7,0.64039,0.00047,16.37352]
[1777696566813,18.36,78284.11,187.7,0.64028,0.00047,16.37521]
[1777696571848,18.36,78283.89,187.7,0.64018,0.00047,16.37678]
[1777696573456,18.36,78283.89,187.7,0.64018,0.00047,16.37678]
[1777696573862,18.36,78277.92,187.7,0.6374,0.00047,16.41881]
[1777696578897,18.36,78276.81,187.7,0.63689,0.00047,16.42638]
[1777696583932,18.36,78277.66,187.7,0.6373,0.00047,16.42032]
[1777696589974,18.36,78277.67,187.7,0.63731,0.00047,16.42008]
[1777696595009,18.35,78277.67,187.7,0.63736,0.00047,16.41435]
[1777696603069,18.35,78278.14,187.7,0.63759,0.00047,16.41093]
[1777696611121,18.35,78278.57,187.7,0.63779,0.00047,16.40791]
[1777696616156,18.35,78278.27,187.7,0.63765,0.00047,16.41005]
[1777696622198,18.35,78278.27,187.7,0.63764,0.00047,16.4101]
[1777696627233,18.35,78278.31,187.7,0.63766,0.00047,16.40985]
[1777696632268,18.35,78278.42,187.7,0.63771,0.00047,16.40908]
[1777696635538,18.35,78278.42,187.7,0.63771,0.00047,16.40908]
[1777696635639,18.35,78278.42,187.7,0.63771,0.00047,16.40908]
[1777696636297,18.35,78274.78,187.7,0.63601,0.00047,16.43436]
[1777696646367,18.36,78274.35,187.7,0.6358,0.00047,16.43747]
[1777696653250,18.36,78274.12,187.7,0.63569,0.00047,16.43915]
[1777696653289,18.36,78274.12,187.7,0.63572,0.00047,16.43363]
[1777696654403,18.36,78274.12,187.7,0.63572,0.00047,16.43363]
[1777696655300,18.36,78274.12,187.7,0.63572,0.00047,16.43362]
[1777696655402,18.36,78274.12,187.7,0.63572,0.00047,16.4336]
[1777696660465,18.36,78273.8,187.7,0.63558,0.00047,16.4357]
[1777696666507,18.35,78273.98,187.7,0.63567,0.00047,16.43433]
[1777696671542,18.35,78274.2,187.7,0.63578,0.00047,16.4327]
[1777696676577,18.35,78274.15,187.7,0.63577,0.00047,16.43293]
[1777696680272,18.35,78274.26,187.7,0.63582,0.00047,16.43213]
[1777696680372,18.35,78274.26,187.7,0.63583,0.00047,16.43208]
[1777696682578,18.35,78274.26,187.7,0.63583,0.00047,16.43206]
[1777696687408,18.35,78274.15,187.7,0.63579,0.00047,16.43267]
[1777696687653,18.35,78274.08,187.7,0.63576,0.00047,16.43312]
[1777696689914,18.35,78262.73,187.7,0.63044,0.00047,16.50985]
[1777696695710,18.35,78262.35,187.7,0.63027,0.00047,16.51224]
[1777696700746,18.35,78264.12,187.7,0.63111,0.00047,16.50033]
[1777696703767,18.35,78266.72,187.7,0.63233,0.00047,16.48284]
[1777696708802,18.34,78266.96,187.7,0.63245,0.00047,16.48118]
[1777696712658,18.34,78266.7,187.7,0.63237,0.00047,16.4773]
[1777696712830,18.34,78266.74,187.7,0.63239,0.00047,16.47702]
[1777696713833,18.34,78266.74,187.7,0.63239,0.00047,16.47702]
[1777696718872,18.34,78268.6,187.7,0.63327,0.00047,16.46432]
[1777696727935,18.34,78268.31,187.7,0.63315,0.00047,16.46602]
[1777696732851,18.34,78268.72,187.7,0.63336,0.00047,16.46309]
[1777696732970,18.34,78268.67,187.7,0.63333,0.00047,16.46339]
[1777696739012,18.34,78268.13,187.7,0.6331,0.00047,16.46681]
[1777696742460,18.34,78268.05,187.7,0.63307,0.00047,16.46726]
[1777696742561,18.33,78268.05,187.7,0.63307,0.00047,16.46721]
[1777696747562,18.33,78267.94,187.7,0.63303,0.00047,16.46777]
[1777696747697,18.33,78267.94,187.7,0.63303,0.00047,16.46777]
[1777696747800,18.33,78267.94,187.7,0.63303,0.00047,16.46777]
[1777696747901,18.33,78268.11,187.7,0.63311,0.00047,16.46656]
[1777696750090,18.33,78263.9,187.7,0.63115,0.00047,16.49473]
[1777696756132,18.33,78263.38,187.7,0.63093,0.00047,16.49779]
[1777696761167,18.32,78263.38,187.7,0.63095,0.00047,16.49747]
[1777696766203,18.32,78263.92,187.7,0.63123,0.00047,16.49345]
[1777696772640,18.31,78263.96,187.7,0.63128,0.00047,16.49273]
[1777696772671,18.31,78263.96,187.7,0.63128,0.00047,16.49273]
[1777696773253,18.31,78260.55,187.7,0.62973,0.00047,16.50956]
[1777696778287,18.31,78260.08,187.7,0.62953,0.00047,16.51237]
[1777696782764,18.31,78258.88,187.7,0.62897,0.00047,16.52015]
[1777696789365,18.3,78258.37,187.7,0.62876,0.00047,16.52312]
[1777696794400,18.3,78258.61,187.7,0.62889,0.00047,16.52132]
[1777696798913,18.3,78258.09,187.7,0.62865,0.00047,16.52462]
[1777696798951,18.3,78258.09,187.7,0.62865,0.00047,16.52462]
[1777696799572,18.3,78257.95,187.7,0.62859,0.00047,16.5255]
[1777696799952,18.3,78242.22,187.7,0.62113,0.00048,16.62589]
[1777696800442,18.3,78240.63,187.7,0.62038,0.00048,16.63566]
[1777696805477,18.29,78240.61,187.7,0.62039,0.00048,16.63547]
[1777696809102,18.29,78240.48,187.7,0.62034,0.00048,16.63614]
[1777696809310,18.29,78240.48,187.7,0.62034,0.00048,16.63614]
[1777696814540,18.29,78239.96,187.7,0.62013,0.00048,16.6389]
[1777696819052,18.28,78239.83,187.7,0.62008,0.00048,16.63953]
[1777696819202,18.28,78239.83,187.7,0.62008,0.00048,16.63947]
[1777696819565,18.28,78239.83,187.7,0.62008,0.00048,16.63947]
[1777696819638,18.28,78239.83,187.7,0.62008,0.00048,16.63947]
[1777696819669,18.28,78239.83,187.7,0.62008,0.00048,16.63947]
[1777696820065,18.28,78239.83,187.7,0.62008,0.00048,16.63947]
[1777696820043,18.28,78193.97,187.7,0.59805,0.00048,16.89623]
[1777696821083,18.28,78193.84,187.7,0.59801,0.00048,16.89664]
[1777696822183,18.28,78194.61,187.7,0.59838,0.00048,16.89275]
[1777696822596,18.28,78196.06,187.7,0.5991,0.00048,16.88527]
[1777696827659,18.27,78196.99,187.7,0.59958,0.00048,16.88012]
[1777696827713,18.27,78196.95,187.7,0.59957,0.00048,16.8802]
[1777696828400,18.27,78196.95,187.7,0.59957,0.00048,16.8802]
[1777696828638,18.27,78193.38,187.7,0.59785,0.00048,16.8982]
[1777696829645,18.26,78196.18,187.7,0.59922,0.00048,16.88388]
[1777696830122,18.26,78196.18,187.7,0.59922,0.00048,16.88388]
[1777696830930,18.26,78196.18,187.7,0.59922,0.00048,16.88388]
[1777696831031,18.26,78196.11,187.7,0.59923,0.00048,16.8787]
[1777696836694,18.25,78196.18,187.7,0.5993,0.00048,16.87792]
[1777696841729,18.25,78197.1,187.7,0.59978,0.00048,16.87284]
[1777696846764,18.24,78196.95,187.7,0.59974,0.00049,16.87326]
[1777696850375,18.24,78196.59,187.7,0.59958,0.00049,16.87491]
[1777696850792,18.24,78197.16,187.7,0.59986,0.00049,16.87192]
[1777696851787,18.24,78197.16,187.7,0.59986,0.00049,16.87192]
[1777696852875,18.24,78197.3,187.7,0.59994,0.00049,16.87114]
[1777696852913,18.23,78203.07,187.7,0.60274,0.00048,16.84096]
[1777696858534,18.23,78205.27,187.7,0.60382,0.00048,16.82907]
[1777696863885,18.23,78205.05,187.7,0.60373,0.00048,16.83006]
[1777696869928,18.23,78204.83,187.7,0.60363,0.00048,16.83109]
[1777696871847,18.23,78204.59,187.7,0.60352,0.00048,16.83235]
[1777696871942,18.23,78205.2,187.7,0.60382,0.00048,16.82908]
[1777696872949,18.22,78210.16,187.7,0.60622,0.00048,16.8022]
[1777696874476,18.22,78210.39,187.7,0.60633,0.00048,16.80091]
[1777696874963,18.22,78210.82,187.7,0.60654,0.00048,16.79853]
[1777696879998,18.22,78211.95,187.7,0.60709,0.00048,16.79225]
[1777696885033,18.22,78211.75,187.7,0.607,0.00048,16.79328]
[1777696890068,18.22,78212.0,187.7,0.60713,0.00048,16.79177]
[1777696895103,18.22,78212.54,187.7,0.60743,0.00048,16.7832]
[1777696899076,18.22,78213.08,187.7,0.6077,0.00048,16.78014]
[1777696904166,18.22,78215.03,187.7,0.60865,0.00048,16.76918]
[1777696909201,18.22,78218.4,187.7,0.61028,0.00048,16.7501]
[1777696911001,18.22,78218.4,187.7,0.61028,0.00048,16.7501]
[1777696911089,18.21,78218.85,187.7,0.6105,0.00048,16.74751]
[1777696916251,18.21,78218.92,187.7,0.61055,0.00048,16.74693]
[1777696923301,18.21,78217.8,187.7,0.61003,0.00048,16.75306]
[1777696928336,18.21,78219.76,187.7,0.61098,0.00048,16.74183]
[1777696934378,18.21,78219.6,187.7,0.61091,0.00048,16.74269]
[1777696939413,18.21,78220.17,187.7,0.61119,0.00048,16.73938]
[1777696944448,18.21,78220.83,187.7,0.61151,0.00048,16.73555]
[1777696949483,18.21,78221.31,187.7,0.61174,0.00048,16.73272]
[1777696953974,18.2,78222.21,187.7,0.61222,0.00048,16.72193]
[1777696953976,18.2,78222.21,187.7,0.61222,0.00048,16.72193]
[1777696954019,18.2,78222.21,187.7,0.61222,0.00048,16.72193]
[1777696954075,18.2,78222.77,187.7,0.61249,0.00048,16.71865]
[1777696960563,18.2,78225.54,187.7,0.61384,0.00048,16.70229]
[1777696961287,18.2,78225.54,187.7,0.61384,0.00048,16.70229]
[1777696966056,18.2,78225.57,187.7,0.61386,0.00048,16.70204]
[1777696971640,18.2,78226.36,187.7,0.61426,0.00048,16.69715]
[1777696973159,18.2,78226.36,187.7,0.61426,0.00048,16.69715]
[1777696974832,18.2,78225.87,187.7,0.61403,0.00048,16.69994]
[1777696978689,18.19,78228.94,187.7,0.61553,0.00048,16.68155]
[1777696979696,18.19,78231.72,187.7,0.61687,0.00048,16.66487]
[1777696985738,18.19,78229.7,187.7,0.61591,0.00048,16.67681]
[1777696992786,18.19,78229.89,187.7,0.61602,0.00048,16.67542]
[1777696993737,18.19,78229.89,187.7,0.61602,0.00048,16.67542]
[1777696998707,18.18,78229.62,187.7,0.61591,0.00048,16.67682]
[1777696998717,18.18,78229.62,187.7,0.61591,0.00048,16.67682]
[1777696998954,18.18,78229.62,187.7,0.61591,0.00048,16.67682]
[1777696999715,18.18,78229.94,187.7,0.61606,0.00048,16.67486]
[1777696999753,18.18,78229.94,187.7,0.61606,0.00048,16.67486]
[1777697004871,18.18,78230.58,187.7,0.61639,0.00048,16.67078]
[1777697009905,18.18,78229.92,187.7,0.61609,0.00048,16.67456]
[1777697014942,18.17,78229.79,187.7,0.61608,0.00048,16.66951]
[1777697019977,18.17,78230.06,187.7,0.61624,0.00048,16.66757]
[1777697025012,18.17,78229.65,187.7,0.61606,0.00048,16.66973]
[1777697034075,18.16,78229.38,187.7,0.61597,0.00048,16.67082]
[1777697039670,18.16,78229.52,187.7,0.61605,0.00048,16.66987]
[1777697040117,18.15,78224.82,187.7,0.6138,0.00048,16.69757]
[1777697042131,18.15,78221.57,187.7,0.61224,0.00048,16.71644]
[1777697047166,18.15,78221.57,187.7,0.61227,0.00048,16.71604]
[1777697052201,18.14,78221.67,187.7,0.61235,0.00048,16.71504]
[1777697057236,18.14,78222.52,187.7,0.6128,0.00048,16.70966]
[1777697062271,18.13,78222.48,187.7,0.61282,0.00048,16.70938]
[1777697067306,18.12,78222.55,187.7,0.61289,0.00048,16.70852]
[1777697074355,18.11,78222.59,187.7,0.61299,0.00048,16.70213]
[1777697077539,18.11,78222.59,187.7,0.61299,0.00048,16.70213]
[1777697078704,18.11,78222.59,187.7,0.61301,0.00048,16.70186]
[1777697080140,18.11,78222.59,187.7,0.61302,0.00048,16.70177]
[1777697081258,18.11,78222.67,187.7,0.61307,0.00048,16.70121]
[1777697090466,18.09,78222.36,187.7,0.613,0.00048,16.70202]
[1777697095502,18.09,78222.89,187.7,0.61329,0.00049,16.69844]
[1777697101544,18.08,78223.21,187.7,0.61349,0.00049,16.69602]
[1777697107946,18.08,78223.32,187.7,0.61357,0.00049,16.69501]
[1777697108971,18.07,78229.91,187.7,0.61679,0.00048,16.65533]
[1777697114635,18.07,78229.6,187.7,0.61667,0.00048,16.65681]
[1777697117043,18.07,78229.52,187.7,0.61663,0.00048,16.65723]
[1777697118545,18.06,78229.48,187.7,0.61663,0.00048,16.65728]
[1777697125712,18.06,78229.0,187.7,0.61643,0.00048,16.65979]
[1777697139428,18.06,78229.03,187.7,0.61646,0.00048,16.65939]
[1777697139430,18.06,78229.03,187.7,0.61646,0.00048,16.65939]
[1777697140648,18.05,78229.06,187.7,0.61655,0.00048,16.65317]
[1777697143301,18.05,78229.06,187.7,0.61655,0.00049,16.65307]
[1777697144845,18.05,78226.04,187.7,0.6151,0.00049,16.67112]
[1777697149880,18.04,78225.39,187.7,0.6148,0.00049,16.67474]
[1777697154915,18.04,78225.53,187.7,0.61489,0.00049,16.67363]
[1777697159950,18.03,78225.42,187.7,0.61486,0.00049,16.67399]
[1777697164985,18.03,78225.89,187.7,0.61512,0.00049,16.67087]
[1777697170020,18.03,78225.22,187.7,0.61481,0.00049,16.67456]
[1777697175369,18.02,78224.01,187.7,0.61425,0.00049,16.68152]
[1777697175419,18.02,78224.01,187.7,0.61425,0.00049,16.68152]
[1777697175821,18.02,78224.01,187.7,0.61425,0.00049,16.68152]
[1777697175899,18.02,78224.01,187.7,0.61425,0.00049,16.68152]
[1777697175938,18.02,78224.01,187.7,0.61425,0.00049,16.68152]
[1777697176128,18.02,78224.01,187.7,0.61425,0.00049,16.68152]
[1777697176315,18.02,78186.45,187.7,0.59586,0.00049,16.88715]
[1777697177069,18.02,78180.72,187.7,0.59303,0.00049,16.91533]
[1777697179240,18.02,78180.75,187.7,0.59305,0.00049,16.9151]
[1777697179456,18.02,78182.51,187.7,0.59393,0.00049,16.90649]
[1777697180766,18.02,78182.76,187.7,0.59405,0.00049,16.90527]
[1777697181012,18.02,78182.76,187.7,0.59405,0.00049,16.90527]
[1777697181015,18.02,78182.76,187.7,0.59405,0.00049,16.90527]
[1777697181049,18.02,78182.76,187.7,0.59405,0.00049,16.90527]
[1777697182316,18.02,78190.75,187.7,0.59799,0.00049,16.86521]
[1777697184527,18.02,78191.36,187.7,0.5983,0.00049,16.86204]
[1777697185125,18.02,78191.58,187.7,0.59841,0.00049,16.86089]
[1777697191918,18.02,78191.58,187.7,0.59841,0.00049,16.86081]
[1777697191920,18.02,78191.58,187.7,0.59841,0.00049,16.86081]
[1777697193062,18.01,78191.58,187.7,0.59845,0.00049,16.8553]
[1777697199225,18.01,78191.44,187.7,0.5984,0.00049,16.85583]
[1777697203902,18.01,78191.42,187.7,0.59839,0.00049,16.85585]
[1777697205057,18.01,78192.16,187.7,0.59876,0.00049,16.85198]
[1777697205104,18.01,78192.16,187.7,0.59876,0.00049,16.85198]
[1777697205465,18.01,78192.16,187.7,0.59876,0.00049,16.85198]
[1777697205480,18.01,78181.78,187.7,0.59364,0.00049,16.90408]
[1777697206489,18.01,78165.18,187.7,0.58542,0.0005,16.98161]
[1777697207066,18.01,78165.18,187.7,0.58542,0.0005,16.98161]
[1777697207363,18.01,78172.12,187.7,0.58886,0.0005,16.95007]
[1777697208288,18.01,78172.48,187.7,0.58904,0.0005,16.94839]
[1777697210022,18.01,78172.47,187.7,0.58904,0.0005,16.94844]
[1777697210424,18.01,78172.47,187.7,0.58904,0.0005,16.94844]
[1777697210436,18.01,78172.63,187.7,0.58911,0.0005,16.94771]
[1777697216343,18.01,78169.85,187.7,0.58774,0.0005,16.96049]
[1777697221378,18.0,78168.2,187.7,0.58693,0.0005,16.96788]
[1777697226414,18.0,78170.74,187.7,0.58821,0.0005,16.95613]
[1777697228428,18.0,78174.11,187.7,0.58989,0.0005,16.94041]
[1777697231302,18.0,78173.92,187.7,0.5898,0.0005,16.94125]
[1777697231544,18.0,78159.45,187.7,0.58261,0.0005,17.00632]
[1777697232456,18.0,78146.14,187.7,0.57597,0.0005,17.06127]
[1777697233466,18.0,78145.59,187.7,0.57571,0.0005,17.06335]
[1777697235418,17.99,78146.21,187.7,0.57603,0.0005,17.06083]
[1777697237307,17.99,78146.16,187.7,0.57601,0.0005,17.06096]
[1777697241520,17.98,78150.46,187.7,0.5782,0.0005,17.04333]
[1777697244541,17.98,78153.59,187.7,0.57978,0.0005,17.03029]
[1777697247030,17.97,78153.48,187.7,0.57973,0.0005,17.0307]
[1777697247312,17.97,78153.48,187.7,0.57973,0.0005,17.0307]
[1777697247410,17.97,78153.6,187.7,0.5798,0.0005,17.03015]
[1777697248410,17.97,78125.4,187.7,0.56567,0.0005,17.13681]
[1777697249050,17.97,78125.4,187.7,0.56567,0.0005,17.13681]
[1777697249119,17.97,78125.4,187.7,0.56567,0.0005,17.13681]
[1777697249152,17.97,78135.6,187.7,0.5708,0.0005,17.10067]
[1777697251117,17.97,78137.92,187.7,0.57197,0.0005,17.092]
[1777697251268,17.97,78137.92,187.7,0.57197,0.0005,17.092]
[1777697254311,17.96,78141.56,187.7,0.57384,0.0005,17.07261]
[1777697259823,17.95,78141.75,187.7,0.57397,0.0005,17.07159]
[1777697263085,17.95,78141.5,187.7,0.57385,0.0005,17.0725]
[1777697264788,17.95,78141.79,187.7,0.574,0.0005,17.07137]
[1777697270841,17.95,78141.92,187.7,0.57407,0.0005,17.07078]
[1777697274751,17.95,78146.59,187.7,0.57642,0.0005,17.05244]
[1777697279100,17.95,78146.44,187.7,0.57634,0.0005,17.05306]
[1777697279786,17.95,78150.61,187.7,0.57842,0.0005,17.03623]
[1777697286345,17.95,78153.34,187.7,0.57978,0.0005,17.02501]
[1777697287841,17.95,78157.13,187.7,0.58167,0.0005,17.00909]
[1777697288810,17.95,78157.13,187.7,0.58167,0.0005,17.00909]
[1777697292622,17.95,78160.63,187.7,0.58342,0.0005,16.99395]
[1777697292877,17.95,78163.47,187.7,0.58484,0.0005,16.98143]
[1777697294821,17.95,78163.72,187.7,0.58497,0.0005,16.98031]
[1777697296905,17.95,78168.46,187.7,0.58733,0.0005,16.95891]
[1777697298852,17.95,78168.53,187.7,0.58737,0.0005,16.95858]
[1777697298855,17.95,78168.53,187.7,0.58737,0.0005,16.95858]
[1777697299043,17.95,78173.72,187.7,0.58995,0.0005,16.93448]
[1777697300043,17.95,78176.91,187.7,0.59154,0.0005,16.91932]
[1777697302244,17.95,78178.0,187.7,0.59208,0.0005,16.91407]
[1777697302327,17.95,78178.59,187.7,0.59238,0.0005,16.91121]
[1777697307332,17.95,78179.71,187.7,0.59293,0.0005,16.90576]
[1777697311146,17.95,78181.13,187.7,0.59364,0.0005,16.89875]
[1777697311169,17.95,78181.13,187.7,0.59364,0.0005,16.89875]
[1777697311188,17.95,78181.13,187.7,0.59364,0.0005,16.89875]
[1777697312012,17.95,78174.96,187.7,0.59061,0.0005,16.92304]
[1777697317046,17.94,78173.18,187.7,0.58974,0.0005,16.93131]
[1777697323089,17.94,78174.28,187.7,0.5903,0.0005,16.92594]
[1777697328924,17.94,78174.1,187.7,0.59022,0.0005,16.92673]
[1777697330231,17.94,78174.1,187.7,0.59023,0.0005,16.92661]
[1777697333159,17.93,78171.04,187.7,0.58872,0.0005,16.94082]
[1777697340208,17.93,78171.55,187.7,0.589,0.0005,16.93819]
[1777697340734,17.93,78171.55,187.7,0.589,0.0005,16.93819]
[1777697341214,17.93,78174.64,187.7,0.59055,0.0005,16.92361]
[1777697343899,17.93,78174.37,187.7,0.59042,0.0005,16.92482]
[1777697344236,17.92,78169.13,187.7,0.58781,0.0005,16.94927]
[1777697349270,17.92,78173.21,187.7,0.58986,0.0005,16.93011]
[1777697349896,17.92,78173.21,187.7,0.58986,0.0005,16.93011]
[1777697352292,17.92,78177.98,187.7,0.59224,0.0005,16.90727]
[1777697357327,17.92,78180.47,187.7,0.59349,0.0005,16.895]
[1777697358331,17.92,78180.47,187.7,0.59349,0.0005,16.895]
[1777697358408,17.92,78180.47,187.7,0.59349,0.0005,16.895]
[1777697358509,17.92,78184.54,187.7,0.59552,0.0005,16.87479]
[1777697359345,17.92,78187.56,187.7,0.59702,0.0005,16.85952]
[1777697364381,17.91,78190.28,187.7,0.59838,0.0005,16.84547]
[1777697368467,17.91,78191.43,187.7,0.59895,0.0005,16.83945]
[1777697369416,17.91,78187.16,187.7,0.59684,0.0005,16.86133]
[1777697372437,17.91,78190.9,187.7,0.59874,0.0005,16.83653]
[1777697377473,17.91,78191.29,187.7,0.59894,0.0005,16.83433]
[1777697383514,17.9,78191.35,187.7,0.59899,0.0005,16.83383]
[1777697390564,17.9,78191.12,187.7,0.5989,0.0005,16.8348]
[1777697395599,17.9,78190.33,187.7,0.59852,0.0005,16.83873]
[1777697399627,17.89,78193.33,187.7,0.60003,0.0005,16.82291]
[1777697399763,17.89,78193.33,187.7,0.60003,0.0005,16.82291]
[1777697400701,17.89,78194.15,187.7,0.60043,0.0005,16.81857]
[1777697409401,17.89,78194.3,187.7,0.60052,0.0005,16.81762]
[1777697409480,17.89,78194.3,187.7,0.60052,0.0005,16.81762]
[1777697409518,17.89,78194.3,187.7,0.60052,0.0005,16.81762]
[1777697412521,17.89,78194.6,187.7,0.60068,0.0005,16.81597]
[1777697412622,17.89,78194.56,187.7,0.60066,0.0005,16.81616]
[1777697417756,17.89,78194.62,187.7,0.6007,0.0005,16.81571]
[1777697422790,17.88,78194.81,187.7,0.60081,0.0005,16.81459]
[1777697428833,17.88,78194.77,187.7,0.6008,0.0005,16.81467]
[1777697434875,17.88,78195.65,187.7,0.60128,0.0005,16.80437]
[1777697442932,17.88,78195.98,187.7,0.60145,0.0005,16.80248]
[1777697447967,17.88,78195.94,187.7,0.60143,0.0005,16.80267]
[1777697453794,17.88,78196.0,187.7,0.60146,0.0005,16.80236]
[1777697453795,17.88,78196.0,187.7,0.60146,0.0005,16.80236]
[1777697453911,17.88,78196.14,187.7,0.60153,0.0005,16.80163]
[1777697453976,17.88,78196.14,187.7,0.60153,0.0005,16.80163]
[1777697454009,17.88,78191.3,187.7,0.59913,0.0005,16.82718]
[1777697455016,17.88,78188.0,187.7,0.59749,0.0005,16.84424]
[1777697455978,17.88,78188.0,187.7,0.59749,0.0005,16.84424]
[1777697460568,17.88,78187.91,187.7,0.59745,0.0005,16.84465]
[1777697461217,17.88,78188.02,187.7,0.5975,0.0005,16.84406]
[1777697461398,17.88,78188.02,187.7,0.5975,0.0005,16.84406]
[1777697461600,17.88,78187.89,187.7,0.59744,0.0005,16.84472]
[1777697462485,17.88,78148.52,187.7,0.57774,0.0005,17.02599]
[1777697463074,17.88,78146.2,187.7,0.57657,0.0005,17.03534]
[1777697469336,17.87,78144.78,187.7,0.57587,0.0005,17.04092]
[1777697476165,17.87,78144.67,187.7,0.57583,0.0005,17.04127]
[1777697483814,17.87,78144.78,187.7,0.57589,0.0005,17.04078]
[1777697484501,17.87,78144.78,187.7,0.57589,0.0005,17.04078]
[1777697484539,17.87,78146.81,187.7,0.57692,0.0005,17.03259]
[1777697485534,17.87,78150.38,187.7,0.57871,0.0005,17.01801]
[1777697489256,17.87,78157.09,187.7,0.58209,0.0005,16.98968]
[1777697490142,17.87,78157.09,187.7,0.58209,0.0005,16.98968]
[1777697490262,17.87,78160.61,187.7,0.58386,0.0005,16.97434]
[1777697495298,17.87,78162.32,187.7,0.58473,0.0005,16.96137]
[1777697498322,17.87,78158.26,187.7,0.5827,0.0005,16.97921]
[1777697504521,17.87,78155.86,187.7,0.5815,0.0005,16.9895]
[1777697509816,17.86,78155.59,187.7,0.58137,0.0005,16.99057]
[1777697515120,17.86,78158.16,187.7,0.58267,0.0005,16.97941]
[1777697520473,17.86,78156.99,187.7,0.58209,0.0005,16.98443]
[1777697522487,17.86,78160.83,187.7,0.58402,0.0005,16.96765]
[1777697527522,17.86,78160.25,187.7,0.58373,0.0005,16.97022]
[1777697532558,17.86,78160.71,187.7,0.58396,0.0005,16.96821]
[1777697537593,17.86,78160.79,187.7,0.58399,0.0005,16.96788]
[1777697542627,17.86,78160.77,187.7,0.58398,0.0005,16.96801]
[1777697547663,17.86,78160.62,187.7,0.5839,0.0005,16.96871]
[1777697552698,17.86,78160.61,187.7,0.58392,0.0005,16.96336]
[1777697554056,17.86,78160.83,187.7,0.58403,0.0005,16.9624]
[1777697559747,17.87,78160.74,187.7,0.58397,0.0005,16.96286]
[1777697564782,17.87,78160.84,187.7,0.58402,0.0005,16.96247]
[1777697567054,17.87,78160.64,187.7,0.58391,0.0005,16.96338]
[1777697572839,17.87,78160.6,187.7,0.58389,0.0005,16.96363]
[1777697578881,17.87,78160.9,187.7,0.58403,0.0005,16.96239]
[1777697586458,17.87,78160.99,187.7,0.58407,0.0005,16.96203]
[1777697586470,17.87,78160.99,187.7,0.58407,0.0005,16.96203]
[1777697586537,17.87,78164.48,187.7,0.58581,0.0005,16.9465]
[1777697586937,17.87,78168.67,187.7,0.58791,0.0005,16.92739]
[1777697591805,17.88,78169.61,187.7,0.58838,0.0005,16.9231]
[1777697598767,17.88,78172.18,187.7,0.58963,0.0005,16.91137]
[1777697598768,17.88,78172.18,187.7,0.58963,0.0005,16.91137]
[1777697605753,17.88,78176.07,187.7,0.59156,0.0005,16.89295]
[1777697605790,17.88,78176.07,187.7,0.59156,0.0005,16.89295]
[1777697607465,17.89,78177.69,187.7,0.59236,0.0005,16.88521]
[1777697613123,17.89,78175.66,187.7,0.59136,0.0005,16.88969]
[1777697618158,17.89,78175.56,187.7,0.5913,0.0005,16.89026]
[1777697624200,17.89,78175.55,187.7,0.59129,0.0005,16.89038]
[1777697627204,17.89,78175.58,187.7,0.59131,0.0005,16.89023]
[1777697628385,17.89,78175.68,187.7,0.59136,0.0005,16.88973]
[1777697633469,17.89,78175.83,187.7,0.59144,0.0005,16.88897]
[1777697641319,17.89,78175.94,187.7,0.59151,0.0005,16.8883]
[1777697649587,17.89,78175.91,187.7,0.59149,0.0005,16.88843]
[1777697649589,17.89,78175.91,187.7,0.59149,0.0005,16.88843]
[1777697654573,17.88,78175.91,187.7,0.59151,0.0005,16.88823]
[1777697654742,17.88,78175.91,187.7,0.59151,0.0005,16.88823]
[1777697655629,17.88,78175.91,187.7,0.59152,0.0005,16.88818]
[1777697662466,17.88,78175.96,187.7,0.59156,0.0005,16.88774]
[1777697668508,17.88,78175.78,187.7,0.59149,0.0005,16.88843]
[1777697673543,17.87,78176.9,187.7,0.59209,0.0005,16.87741]
[1777697686634,17.86,78177.34,187.7,0.59235,0.0005,16.87489]
[1777697695700,17.86,78177.58,187.7,0.5925,0.0005,16.87344]
[1777697700736,17.86,78177.66,187.7,0.59255,0.0005,16.87289]
[1777697707785,17.85,78177.57,187.7,0.59253,0.0005,16.8731]
[1777697713827,17.85,78177.64,187.7,0.59259,0.0005,16.87255]
[1777697714709,17.85,78177.64,187.7,0.59259,0.0005,16.87255]
[1777697714715,17.85,78177.64,187.7,0.59259,0.0005,16.87255]
[1777697715843,17.85,78184.04,187.7,0.59579,0.0005,16.84072]
[1777697716718,17.85,78184.04,187.7,0.59579,0.0005,16.84072]
[1777697716850,17.84,78184.75,187.7,0.59615,0.0005,16.8371]
[1777697721884,17.84,78184.9,187.7,0.59623,0.0005,16.83626]
[1777697726266,17.84,78184.79,187.7,0.59618,0.0005,16.83679]
[1777697726288,17.84,78184.79,187.7,0.59618,0.0005,16.83679]
[1777697727927,17.84,78188.16,187.7,0.59787,0.0005,16.81951]
[1777697732962,17.84,78188.05,187.7,0.59785,0.0005,16.81448]
[1777697737997,17.84,78188.56,187.7,0.59812,0.0005,16.81169]
[1777697743032,17.84,78189.09,187.7,0.59839,0.0005,16.80883]
[1777697747074,17.83,78189.05,187.7,0.59838,0.0005,16.80898]
[1777697747137,17.83,78189.05,187.7,0.59838,0.0005,16.80898]
[1777697749058,17.83,78192.63,187.7,0.60017,0.0005,16.79017]
[1777697758138,17.82,78193.47,187.7,0.60064,0.0005,16.78521]
[1777697759082,17.82,78193.47,187.7,0.60064,0.0005,16.78521]
[1777697761464,17.82,78193.47,187.7,0.60064,0.0005,16.78516]
[1777697763419,17.82,78193.24,187.7,0.60054,0.0005,16.78625]
[1777697764177,17.82,78193.17,187.7,0.60051,0.0005,16.78658]
[1777697768208,17.82,78185.87,187.7,0.59688,0.0005,16.82438]
[1777697769265,17.82,78185.87,187.7,0.59688,0.0005,16.82438]
[1777697772235,17.81,78189.18,187.7,0.59856,0.0005,16.8071]
[1777697777270,17.81,78189.82,187.7,0.5989,0.0005,16.80354]
[1777697782306,17.8,78189.51,187.7,0.59876,0.0005,16.80494]
[1777697787341,17.8,78191.34,187.7,0.59969,0.0005,16.79513]
[1777697789734,17.8,78191.34,187.7,0.59969,0.0005,16.79513]
[1777697795396,17.8,78191.17,187.7,0.59967,0.0005,16.79023]
[1777697801075,17.79,78191.32,187.7,0.59976,0.0005,16.78929]
[1777697802298,17.79,78191.07,187.7,0.59964,0.0005,16.79054]
[1777697803336,17.79,78191.11,187.7,0.59966,0.0005,16.79029]
[1777697810502,17.78,78188.44,187.7,0.59836,0.0005,16.8039]
[1777697813237,17.78,78188.17,187.7,0.59823,0.0005,16.80522]
[1777697813523,17.78,78184.33,187.7,0.59631,0.0005,16.82493]
[1777697814530,17.78,78180.76,187.7,0.59452,0.0005,16.84291]
[1777697815257,17.78,78180.76,187.7,0.59452,0.0005,16.84291]
[1777697820660,17.78,78178.9,187.7,0.59362,0.0005,16.85187]
[1777697826614,17.77,78178.29,187.7,0.59335,0.0005,16.85446]
[1777697831649,17.76,78179.81,187.7,0.59415,0.0005,16.84659]
[1777697836684,17.76,78179.31,187.7,0.59393,0.0005,16.84878]
[1777697841719,17.75,78179.58,187.7,0.59409,0.0005,16.84714]
[1777697844640,17.75,78181.19,187.7,0.59491,0.0005,16.83896]
[1777697844982,17.75,78181.19,187.7,0.59491,0.0005,16.83896]
[1777697845086,17.75,78170.03,187.7,0.5893,0.0005,16.89338]
[1777697846111,17.75,78154.11,187.7,0.58125,0.00051,16.96521]
[1777697846296,17.75,78154.11,187.7,0.58125,0.00051,16.96521]
[1777697847093,17.74,78145.44,187.7,0.57686,0.00051,17.00139]
[1777697849030,17.74,78145.39,187.7,0.57684,0.00051,17.00155]
[1777697849775,17.74,78148.46,187.7,0.57841,0.00051,16.98889]
[1777697850782,17.74,78152.35,187.7,0.58038,0.00051,16.97254]
[1777697851738,17.74,78152.35,187.7,0.58038,0.00051,16.97254]
[1777697856825,17.74,78154.49,187.7,0.5815,0.00051,16.95788]
[1777697861862,17.74,78154.94,187.7,0.58173,0.00051,16.95593]
[1777697866897,17.74,78154.95,187.7,0.58173,0.00051,16.95591]
[1777697871932,17.74,78153.7,187.7,0.58109,0.00051,16.9613]
[1777697873946,17.74,78150.39,187.7,0.57941,0.00051,16.97535]
[1777697878981,17.74,78150.96,187.7,0.57971,0.00051,16.97293]
[1777697885028,17.74,78150.71,187.7,0.57958,0.00051,16.97395]
[1777697890063,17.74,78152.05,187.7,0.58027,0.00051,16.96825]
[1777697893084,17.74,78156.21,187.7,0.58238,0.00051,16.95032]
[1777697898119,17.74,78158.54,187.7,0.58356,0.00051,16.94011]
[1777697900415,17.74,78158.87,187.7,0.58372,0.00051,16.93866]
[1777697903154,17.74,78163.2,187.7,0.58591,0.00051,16.91925]
[1777697908189,17.74,78164.12,187.7,0.58636,0.00051,16.9152]
[1777697913617,17.74,78164.59,187.7,0.58661,0.00051,16.90769]
[1777697918700,17.75,78164.56,187.7,0.58658,0.00051,16.90803]
[1777697924303,17.75,78166.1,187.7,0.58733,0.00051,16.9012]
[1777697929893,17.76,78165.76,187.7,0.58714,0.00051,16.90291]
[1777697929994,17.76,78166.47,187.7,0.5875,0.00051,16.89965]
[1777697935380,17.76,78165.64,187.7,0.58706,0.00051,16.90362]
[1777697940415,17.76,78166.08,187.7,0.58728,0.0005,16.9017]
[1777697948140,17.77,78166.31,187.7,0.58738,0.0005,16.90073]
[1777697949478,17.77,78169.4,187.7,0.58893,0.0005,16.88644]
[1777697954513,17.77,78171.51,187.7,0.58997,0.0005,16.87664]
[1777697959548,17.77,78172.3,187.7,0.59036,0.0005,16.87296]
[1777697964583,17.78,78172.44,187.7,0.59042,0.0005,16.87239]
[1777697969618,17.78,78172.19,187.7,0.59029,0.0005,16.87368]
[1777697975660,17.78,78172.12,187.7,0.59027,0.0005,16.86867]
[1777697984723,17.78,78172.5,187.7,0.59044,0.0005,16.86705]
[1777697989758,17.79,78173.6,187.7,0.59098,0.0005,16.86188]
[1777697996807,17.79,78173.06,187.7,0.59069,0.0005,16.86465]
[1777698001842,17.79,78171.79,187.7,0.59004,0.0005,16.87081]
[1777698007884,17.8,78171.77,187.7,0.59002,0.0005,16.87102]
[1777698011911,17.8,78168.39,187.7,0.58831,0.0005,16.887]
[1777698014933,17.8,78171.2,187.7,0.58972,0.0005,16.87382]
[1777698020974,17.8,78171.06,187.7,0.58964,0.0005,16.87457]
[1777698026010,17.8,78168.28,187.7,0.58824,0.0005,16.88771]
[1777698031045,17.8,78167.95,187.7,0.58809,0.0005,16.88383]
[1777698036081,17.8,78167.55,187.7,0.58789,0.0005,16.88574]
[1777698038093,17.8,78161.9,187.7,0.58503,0.0005,16.91154]
[1777698042122,17.8,78158.65,187.7,0.58339,0.00051,16.92596]
[1777698047158,17.8,78158.59,187.7,0.58337,0.00051,16.9262]
[1777698049165,17.8,78158.21,187.7,0.58317,0.00051,16.92787]
[1777698049172,17.8,78158.03,187.7,0.58308,0.00051,16.92865]
[1777698049790,17.8,78158.03,187.7,0.58308,0.00051,16.92865]
[1777698055214,17.8,78157.88,187.7,0.58301,0.00051,16.92929]
[1777698060249,17.8,78155.4,187.7,0.58176,0.00051,16.94001]
[1777698062051,17.8,78155.51,187.7,0.58182,0.00051,16.93953]
[1777698067298,17.8,78155.62,187.7,0.58188,0.00051,16.939]
[1777698072333,17.8,78155.09,187.7,0.58162,0.00051,16.94124]
[1777698075022,17.8,78154.96,187.7,0.58155,0.00051,16.94178]
[1777698079382,17.8,78150.0,187.7,0.57904,0.00051,16.96282]
[1777698084417,17.8,78149.79,187.7,0.57893,0.00051,16.96368]
[1777698089929,17.8,78149.89,187.7,0.57898,0.00051,16.96329]
[1777698095495,17.8,78149.66,187.7,0.57888,0.00051,16.95884]
[1777698100530,17.8,78149.46,187.7,0.57878,0.00051,16.9597]
[1777698104779,17.8,78149.59,187.7,0.57885,0.00051,16.95916]
[1777698110600,17.8,78149.21,187.7,0.57865,0.00051,16.96075]
[1777698115635,17.8,78149.64,187.7,0.57887,0.00051,16.95897]
[1777698123691,17.8,78149.19,187.7,0.57864,0.00051,16.96083]
[1777698128726,17.8,78148.32,187.7,0.5782,0.00051,16.96441]
[1777698131897,17.8,78148.13,187.7,0.57811,0.00051,16.96518]
[1777698132754,17.8,78154.02,187.7,0.58109,0.00051,16.94046]
[1777698137789,17.8,78154.62,187.7,0.58139,0.00051,16.93793]
[1777698142824,17.8,78155.62,187.7,0.58189,0.00051,16.93365]
[1777698147859,17.8,78155.55,187.7,0.58185,0.00051,16.934]
[1777698152894,17.8,78155.41,187.7,0.5818,0.00051,16.92922]
[1777698154450,17.8,78155.41,187.7,0.5818,0.00051,16.92922]
[1777698163972,17.81,78155.39,187.7,0.58177,0.00051,16.92951]
[1777698170014,17.81,78155.12,187.7,0.58161,0.00051,16.93081]
[1777698175049,17.82,78156.99,187.7,0.58255,0.00051,16.92283]
[1777698181091,17.82,78156.74,187.7,0.58241,0.00051,16.92405]
[1777698184969,17.82,78158.95,187.7,0.58351,0.00051,16.91447]
[1777698185377,17.82,78158.95,187.7,0.58351,0.00051,16.91447]
[1777698185414,17.82,78158.95,187.7,0.58351,0.00051,16.91447]
[1777698185483,17.82,78158.95,187.7,0.58351,0.00051,16.91447]
[1777698186468,17.82,78159.62,187.7,0.58385,0.0005,16.91154]
[1777698186126,17.82,78153.54,187.7,0.58077,0.00051,16.93793]
[1777698187417,17.82,78153.54,187.7,0.58077,0.00051,16.93793]
[1777698187464,17.82,78149.68,187.7,0.57882,0.00051,16.95414]
[1777698189381,17.82,78149.27,187.7,0.57861,0.00051,16.95583]
[1777698194331,17.82,78149.0,187.7,0.57848,0.00051,16.95696]
[1777698195189,17.82,78154.66,187.7,0.58134,0.00051,16.93317]
[1777698197345,17.82,78159.03,187.7,0.58354,0.0005,16.91421]
[1777698203214,17.82,78161.7,187.7,0.58489,0.0005,16.90241]
[1777698206072,17.83,78161.63,187.7,0.58485,0.0005,16.90275]
[1777698212314,17.83,78164.16,187.7,0.58614,0.0005,16.88601]
[1777698215810,17.83,78162.91,187.7,0.5855,0.0005,16.89173]
[1777698222384,17.83,78163.07,187.7,0.58557,0.0005,16.89114]
[1777698224088,17.83,78162.98,187.7,0.58552,0.0005,16.89156]
[1777698225808,17.83,78162.98,187.7,0.58551,0.0005,16.89161]
[1777698225960,17.83,78162.98,187.7,0.58551,0.0005,16.89161]
[1777698226412,17.83,78160.09,187.7,0.58405,0.0005,16.90453]
[1777698231446,17.84,78160.14,187.7,0.58407,0.0005,16.90439]
[1777698232961,17.84,78159.83,187.7,0.58391,0.0005,16.90578]
[1777698233091,17.84,78159.83,187.7,0.58391,0.0005,16.90578]
[1777698233461,17.84,78145.79,187.7,0.57681,0.00051,16.96514]
[1777698234547,17.84,78142.16,187.7,0.57497,0.00051,16.97964]
[1777698235475,17.84,78142.07,187.7,0.57492,0.00051,16.98]
[1777698240510,17.84,78141.66,187.7,0.57471,0.00051,16.98164]
[1777698242981,17.84,78142.14,187.7,0.57495,0.00051,16.97977]
[1777698243531,17.84,78143.03,187.7,0.5754,0.00051,16.97627]
[1777698248896,17.84,78143.35,187.7,0.57556,0.00051,16.97501]
[1777698249026,17.84,78143.35,187.7,0.57556,0.00051,16.97501]
[1777698255108,17.84,78141.22,187.7,0.57449,0.00051,16.98336]
[1777698260650,17.84,78140.95,187.7,0.57436,0.00051,16.98436]
[1777698265689,17.84,78141.25,187.7,0.57452,0.00051,16.98314]
[1777698266906,17.84,78141.25,187.7,0.57452,0.00051,16.98314]
[1777698272738,17.83,78141.37,187.7,0.57461,0.00051,16.97717]
[1777698277774,17.83,78141.58,187.7,0.57471,0.00051,16.97635]
[1777698284780,17.83,78142.09,187.7,0.57497,0.00051,16.97436]
[1777698286709,17.83,78142.12,187.7,0.57499,0.00051,16.97425]
[1777698286808,17.83,78142.12,187.7,0.57498,0.00051,16.97425]
[1777698288202,17.83,78142.12,187.7,0.57498,0.00051,16.97425]
[1777698293886,17.84,78142.13,187.7,0.57499,0.00051,16.97422]
[1777698297287,17.84,78142.09,187.7,0.57497,0.00051,16.97438]
[1777698297388,17.84,78141.87,187.7,0.57486,0.00051,16.97524]
[1777698302863,17.83,78141.6,187.7,0.57472,0.00051,16.9763]
[1777698302877,17.83,78141.6,187.7,0.57472,0.00051,16.9763]
[1777698307984,17.83,78139.85,187.7,0.57383,0.00051,16.98311]
[1777698313018,17.83,78140.44,187.7,0.57414,0.00051,16.98079]
[1777698318479,17.83,78140.66,187.7,0.57425,0.00051,16.97993]
[1777698318490,17.83,78140.66,187.7,0.57425,0.00051,16.97993]
[1777698318511,17.83,78140.66,187.7,0.57425,0.00051,16.97993]
[1777698318538,17.83,78140.66,187.7,0.57425,0.00051,16.97993]
[1777698318587,17.83,78140.48,187.7,0.57416,0.00051,16.98063]
[1777698318776,17.83,78140.48,187.7,0.57416,0.00051,16.98063]
[1777698318796,17.83,78140.48,187.7,0.57416,0.00051,16.98063]
[1777698318881,17.83,78140.48,187.7,0.57416,0.00051,16.98063]
[1777698319551,17.83,78140.48,187.7,0.57416,0.00051,16.98063]
[1777698319597,17.83,78156.57,187.7,0.58231,0.00051,16.91444]
[1777698319737,17.83,78156.57,187.7,0.58231,0.00051,16.91444]
[1777698320590,17.83,78156.57,187.7,0.58231,0.00051,16.91444]
[1777698320068,17.83,78160.29,187.7,0.58419,0.0005,16.89811]
[1777698321285,17.83,78160.29,187.7,0.58419,0.0005,16.89811]
[1777698321385,17.83,78163.83,187.7,0.58598,0.0005,16.88222]
[1777698326110,17.83,78160.27,187.7,0.58419,0.0005,16.89807]
[1777698328610,17.83,78156.63,187.7,0.58236,0.00051,16.91398]
[1777698329047,17.83,78156.63,187.7,0.58236,0.00051,16.91398]
[1777698334559,17.82,78155.07,187.7,0.58162,0.00051,16.91506]
[1777698339977,17.82,78155.2,187.7,0.58172,0.00051,16.91421]
[1777698345634,17.81,78155.57,187.7,0.58193,0.00051,16.91237]
[1777698346251,17.81,78159.47,187.7,0.58391,0.00051,16.89525]
[1777698346841,17.81,78159.47,187.7,0.58391,0.00051,16.89525]
[1777698347687,17.81,78159.88,187.7,0.58412,0.00051,16.89342]
[1777698353299,17.81,78161.06,187.7,0.58472,0.00051,16.88811]
[1777698358335,17.81,78161.09,187.7,0.58474,0.00051,16.88795]
[1777698360348,17.81,78164.62,187.7,0.58652,0.00051,16.872]
[1777698365384,17.81,78162.02,187.7,0.58521,0.00051,16.88382]
[1777698370418,17.81,78163.11,187.7,0.58575,0.00051,16.87893]
[1777698372139,17.81,78163.93,187.7,0.58617,0.00051,16.87522]
[1777698372283,17.81,78163.93,187.7,0.58617,0.00051,16.87522]
[1777698377853,17.81,78164.78,187.7,0.58659,0.0005,16.87142]
[1777698380866,17.81,78165.77,187.7,0.58708,0.0005,16.86696]
[1777698390559,17.82,78170.18,187.7,0.58928,0.0005,16.84671]
[1777698394544,17.82,78170.92,187.7,0.58967,0.0005,16.83783]
[1777698394587,17.82,78170.96,187.7,0.58968,0.0005,16.83766]
[1777698399622,17.82,78172.92,187.7,0.59066,0.0005,16.82847]
[1777698405665,17.82,78174.2,187.7,0.5913,0.0005,16.82232]
[1777698409693,17.82,78177.19,187.7,0.59281,0.0005,16.80776]
[1777698414728,17.82,78175.04,187.7,0.59174,0.0005,16.81813]
[1777698423487,17.82,78175.15,187.7,0.5918,0.0005,16.81752]
[1777698428826,17.81,78175.15,187.7,0.59182,0.0005,16.81731]
[1777698433861,17.81,78175.19,187.7,0.59185,0.0005,16.81702]
[1777698441917,17.81,78175.12,187.7,0.59183,0.0005,16.81719]
[1777698443574,17.81,78175.12,187.7,0.59183,0.0005,16.81719]
[1777698443676,17.81,78175.19,187.7,0.59187,0.0005,16.81683]
[1777698447312,17.81,78172.75,187.7,0.59065,0.0005,16.82855]
[1777698452994,17.8,78172.98,187.7,0.59081,0.0005,16.82176]
[1777698457581,17.8,78173.13,187.7,0.59089,0.0005,16.82099]
[1777698463787,17.8,78172.79,187.7,0.59073,0.0005,16.82247]
[1777698464070,17.8,78172.72,187.7,0.5907,0.0005,16.82276]
[1777698471134,17.8,78172.95,187.7,0.59082,0.0005,16.82163]
[1777698479887,17.79,78173.65,187.7,0.59119,0.0005,16.8181]
[1777698483467,17.79,78173.65,187.7,0.59122,0.0005,16.81784]
[1777698484211,17.79,78179.27,187.7,0.59406,0.0005,16.79021]
[1777698485218,17.78,78182.5,187.7,0.59569,0.0005,16.77399]
[1777698487051,17.78,78182.8,187.7,0.59584,0.0005,16.77246]
[1777698492917,17.78,78182.16,187.7,0.59552,0.0005,16.77568]
[1777698498308,17.78,78183.58,187.7,0.59624,0.0005,16.76844]
[1777698503344,17.78,78183.84,187.7,0.59637,0.0005,16.7671]
[1777698508379,17.78,78183.96,187.7,0.59643,0.0005,16.76648]
[1777698514421,17.78,78183.86,187.7,0.59641,0.0005,16.76149]
[1777698519653,17.78,78184.59,187.7,0.59678,0.0005,16.75776]
[1777698525498,17.78,78184.49,187.7,0.59673,0.0005,16.75827]
[1777698530533,17.78,78184.3,187.7,0.59663,0.0005,16.75925]
[1777698535568,17.78,78184.34,187.7,0.59665,0.0005,16.75905]
[1777698536954,17.78,78184.44,187.7,0.5967,0.0005,16.75854]
[1777698540081,17.78,78184.47,187.7,0.59671,0.0005,16.75839]
[1777698540650,17.78,78184.47,187.7,0.59671,0.0005,16.75839]
[1777698543530,17.78,78184.6,187.7,0.59678,0.0005,16.75773]
[1777698548659,17.78,78184.48,187.7,0.59672,0.0005,16.75835]
[1777698553695,17.78,78184.6,187.7,0.59678,0.0005,16.75775]
[1777698556437,17.78,78184.64,187.7,0.5968,0.0005,16.75754]
[1777698557458,17.78,78184.57,187.7,0.59676,0.0005,16.7579]
[1777698564773,17.78,78184.8,187.7,0.59688,0.0005,16.75674]
[1777698570815,17.78,78185.28,187.7,0.59712,0.0005,16.75429]
[1777698573502,17.78,78185.31,187.7,0.59716,0.0005,16.74864]
[1777698578870,17.78,78185.7,187.7,0.59735,0.0005,16.74665]
[1777698580378,17.79,78186.1,187.7,0.59755,0.0005,16.7446]
[1777698580885,17.79,78181.1,187.7,0.59504,0.0005,16.77007]
[1777698582008,17.79,78178.8,187.7,0.59388,0.0005,16.78157]
[1777698582899,17.79,78167.79,187.7,0.58832,0.00051,16.8346]
[1777698584013,17.79,78167.79,187.7,0.58832,0.00051,16.8346]
[1777698584902,17.79,78167.79,187.7,0.58832,0.00051,16.8346]
[1777698584762,17.79,78158.6,187.7,0.58367,0.00051,16.87637]
[1777698585448,17.79,78152.57,187.7,0.58061,0.00051,16.9025]
[1777698585920,17.78,78148.76,187.7,0.57867,0.00051,16.9185]
[1777698591221,17.78,78146.52,187.7,0.57754,0.00051,16.92767]
[1777698596998,17.78,78145.88,187.7,0.57721,0.00051,16.93027]
[1777698602121,17.78,78145.12,187.7,0.57683,0.00051,16.93334]
[1777698607645,17.78,78145.14,187.7,0.57684,0.00051,16.93325]
[1777698613110,17.78,78145.08,187.7,0.57681,0.00051,16.93348]
[1777698615570,17.78,78145.15,187.7,0.57685,0.00051,16.93319]
[1777698615593,17.78,78145.58,187.7,0.57707,0.00051,16.93145]
[1777698616132,17.78,78152.16,187.7,0.58041,0.00051,16.90412]
[1777698617139,17.78,78156.86,187.7,0.5828,0.00051,16.88388]
[1777698618802,17.78,78156.86,187.7,0.5828,0.00051,16.88388]
[1777698624188,17.79,78156.6,187.7,0.58265,0.00051,16.88515]
[1777698627258,17.79,78157.06,187.7,0.58288,0.00051,16.88318]
[1777698627268,17.79,78157.06,187.7,0.58288,0.00051,16.88318]
[1777698627434,17.79,78157.06,187.7,0.58288,0.00051,16.88318]
[1777698627901,17.79,78152.52,187.7,0.58057,0.00051,16.90278]
[1777698628592,17.79,78106.36,187.7,0.55699,0.00051,17.06945]
[1777698629248,17.79,78106.36,187.1,0.55699,0.00051,17.06945]
[1777698629272,17.79,78106.36,187.1,0.55699,0.00051,17.06945]
[1777698629274,17.79,78106.36,187.1,0.55699,0.00051,17.06945]
[1777698629346,17.79,78100.74,187.1,0.5541,0.00051,17.0857]
[1777698633255,17.8,78099.95,187.1,0.55369,0.00051,17.08263]
[1777698639439,17.81,78101.23,187.1,0.55431,0.00051,17.07926]
[1777698642699,17.82,78103.16,187.1,0.55528,0.00051,17.0739]
[1777698644471,17.82,78103.98,187.1,0.55569,0.00051,17.07161]
[1777698644825,17.82,78104.07,187.1,0.55573,0.00051,17.07138]
[1777698650635,17.91,78103.91,187.1,0.55538,0.00051,17.07345]
[1777698654834,17.92,78103.82,187.1,0.55532,0.00051,17.07377]
[1777698654935,17.92,78103.82,187.1,0.55531,0.00051,17.07388]
[1777698660278,17.93,78103.85,187.1,0.5553,0.00051,17.07393]
[1777698665485,17.98,78104.79,187.1,0.55565,0.00051,17.07202]
[1777698671527,17.99,78107.41,187.1,0.55696,0.00051,17.0646]
[1777698676562,18.05,78106.64,187.1,0.55639,0.00051,17.06795]
[1777698680329,18.08,78106.72,187.1,0.55633,0.00051,17.06829]
[1777698680590,18.09,78111.13,187.1,0.55853,0.0005,17.05553]
[1777698681597,18.1,78115.21,187.1,0.56057,0.0005,17.04325]
[1777698686632,18.12,78118.04,187.1,0.56192,0.0005,17.03485]
[1777698688281,18.12,78118.04,187.1,0.56191,0.0005,17.03493]
[1777698688463,18.12,78118.04,187.1,0.56191,0.0005,17.03493]
[1777698688751,18.13,78107.92,187.1,0.5568,0.0005,17.06569]
[1777698689655,18.14,78099.13,187.1,0.55235,0.0005,17.09016]
[1777698692002,18.15,78097.13,187.1,0.55131,0.0005,17.09558]
[1777698700042,18.23,78096.91,187.1,0.551,0.0005,17.09193]
[1777698702942,18.3,78096.98,186.6,0.55086,0.0005,17.09269]
[1777698702945,18.3,78096.98,186.5,0.55086,0.0005,17.09269]
[1777698702953,18.3,78096.98,186.4,0.55086,0.0005,17.09269]
[1777698703053,18.31,78096.95,186.4,0.55082,0.0005,17.09295]
[1777698703368,18.31,78096.95,186.4,0.55082,0.0005,17.09295]
[1777698703752,18.32,78091.55,186.4,0.54808,0.0005,17.10645]
[1777698707175,18.37,78092.86,186.4,0.54863,0.0005,17.10388]
[1777698707781,18.38,78092.15,186.4,0.54824,0.0005,17.10577]
[1777698713823,18.46,78092.19,186.4,0.54806,0.0005,17.1067]
[1777698714902,18.46,78092.19,186.4,0.54806,0.0005,17.1067]
[1777698715038,18.48,78092.24,186.4,0.54806,0.0005,17.10673]
[1777698715838,18.49,78095.72,186.4,0.54975,0.0005,17.09848]
[1777698716297,18.49,78095.72,186.4,0.54975,0.0005,17.09848]
[1777698720998,18.51,78097.66,186.4,0.55065,0.00049,17.09402]
[1777698721066,18.53,78098.05,186.4,0.55081,0.00049,17.09325]
[1777698722630,18.54,78100.78,186.4,0.55214,0.00049,17.08641]
[1777698725607,18.56,78104.08,186.4,0.5537,0.00049,17.07815]
[1777698725909,18.57,78104.07,186.4,0.55367,0.00049,17.07829]
[1777698730944,18.6,78104.65,186.4,0.55388,0.00049,17.07725]
[1777698731129,18.6,78104.65,186.4,0.55388,0.00049,17.07725]
[1777698731189,18.6,78104.65,186.4,0.55388,0.00049,17.07725]
[1777698736987,18.61,78107.72,186.4,0.55536,0.00049,17.06911]
[1777698742023,18.61,78109.87,186.4,0.55641,0.00049,17.06317]
[1777698748065,18.61,78111.69,186.4,0.55731,0.00049,17.05804]
[1777698752230,18.61,78111.56,186.4,0.55726,0.00049,17.05299]
[1777698752283,18.61,78111.56,186.4,0.55726,0.00049,17.05299]
[1777698752382,18.61,78111.56,186.4,0.55726,0.00049,17.05299]
[1777698752423,18.61,78111.56,186.4,0.55726,0.00049,17.05299]
[1777698752547,18.61,78111.56,186.4,0.55726,0.00049,17.05299]
[1777698752583,18.61,78111.56,186.1,0.55726,0.00049,17.05299]
[1777698752606,18.61,78111.56,186.0,0.55726,0.00049,17.05299]
[1777698752959,18.61,78111.56,186.0,0.55726,0.00049,17.05299]
[1777698753747,18.61,78097.74,186.0,0.55047,0.00049,17.08972]
[1777698754813,18.61,78094.12,186.0,0.54869,0.00049,17.09852]
[1777698759864,18.61,78093.1,186.0,0.54817,0.00049,17.10098]
[1777698765183,18.62,78093.25,186.0,0.54824,0.00049,17.10068]
[1777698770219,18.62,78095.07,186.0,0.54913,0.00049,17.09639]
[1777698773694,18.62,78094.98,186.0,0.54908,0.00049,17.09662]
[1777698773795,18.62,78094.93,186.0,0.54905,0.00049,17.09675]
[1777698776122,18.62,78096.97,186.0,0.55006,0.00049,17.0918]
[1777698776143,18.62,78096.97,183.8,0.55006,0.00049,17.0918]
[1777698776495,18.62,78098.13,183.8,0.55062,0.00049,17.08895]
[1777698776595,18.62,78098.13,183.8,0.55062,0.00049,17.08895]
[1777698777052,18.62,78088.97,183.8,0.54611,0.00049,17.11062]
[1777698777621,18.62,78071.92,183.8,0.53771,0.00049,17.14508]
[1777698778807,18.62,78071.92,183.8,0.53771,0.00049,17.14508]
[1777698778909,18.62,78071.05,183.8,0.53728,0.00049,17.14663]
[1777698781671,18.62,78072.02,183.8,0.53776,0.00049,17.14487]
[1777698781733,18.62,78072.02,183.8,0.53776,0.00049,17.14487]
[1777698781740,18.62,78072.02,183.8,0.53776,0.00049,17.14487]
[1777698781766,18.62,78071.06,183.8,0.53729,0.00049,17.14658]
[1777698783028,18.61,78061.86,183.8,0.53274,0.00049,17.16181]
[1777698788348,18.61,78063.84,183.8,0.53373,0.00049,17.15868]
[1777698790535,18.61,78064.62,183.8,0.53412,0.00049,17.15743]
[1777698796085,18.6,78062.48,183.8,0.53307,0.0005,17.16078]
[1777698800967,18.59,78061.47,183.8,0.53258,0.0005,17.1623]
[1777698806423,18.58,78059.91,183.8,0.53182,0.0005,17.1646]
[1777698810970,18.58,78059.66,183.8,0.53171,0.0005,17.16493]
[1777698814578,18.57,78060.58,183.8,0.53219,0.0005,17.15815]
[1777698817824,18.57,78060.21,183.8,0.53201,0.0005,17.15869]
[1777698823029,18.56,78061.37,183.8,0.53259,0.0005,17.1569]
[1777698826114,18.56,78059.88,183.8,0.53186,0.0005,17.15913]
[1777698828173,18.55,78063.35,183.8,0.53359,0.0005,17.15377]
[1777698828631,18.55,78062.76,183.8,0.53329,0.0005,17.1547]
[1777698829598,18.55,78062.76,183.8,0.53329,0.0005,17.1547]
[1777698829637,18.55,78062.98,183.8,0.5334,0.0005,17.15435]
[1777698833168,18.55,78066.38,183.8,0.5351,0.0005,17.14882]
[1777698833207,18.55,78066.38,183.8,0.5351,0.0005,17.14882]
[1777698837100,18.51,78069.86,183.8,0.53689,0.0005,17.14261]
[1777698837666,18.5,78070.22,183.8,0.53709,0.0005,17.14188]
[1777698842729,18.43,78072.45,183.8,0.53832,0.0005,17.13732]
[1777698847764,18.38,78073.65,183.8,0.53902,0.0005,17.13467]
[1777698852800,18.35,78074.01,183.8,0.53926,0.0005,17.13374]
[1777698857592,18.35,78074.2,183.8,0.53935,0.0005,17.13337]
[1777698863877,18.34,78074.03,183.8,0.53929,0.0005,17.13362]
[1777698868912,18.33,78074.37,183.8,0.53948,0.0005,17.13288]
[1777698871956,18.33,78073.88,183.8,0.53924,0.0005,17.13379]
[1777698872057,18.33,78073.88,183.8,0.53925,0.0005,17.12839]
[1777698873409,18.32,78074.35,183.8,0.53949,0.0005,17.12747]
[1777698873416,18.32,78074.35,183.8,0.53949,0.0005,17.12747]
[1777698873775,18.32,78074.35,183.8,0.53949,0.0005,17.12747]
[1777698876968,18.32,78078.64,183.8,0.54165,0.0005,17.11893]
[1777698881977,18.32,78079.87,183.8,0.54227,0.0005,17.1164]
[1777698885447,18.32,78080.01,183.8,0.54234,0.0005,17.11611]
[1777698891066,18.31,78082.65,183.8,0.54368,0.0005,17.11043]
[1777698894777,18.31,78083.55,183.8,0.54414,0.0005,17.10843]
[1777698899841,18.3,78083.99,183.8,0.54438,0.0005,17.10737]
[1777698900314,18.3,78083.99,183.8,0.54439,0.0005,17.10735]
[1777698901209,18.3,78083.99,183.8,0.54439,0.0005,17.10735]
[1777698901225,18.3,78084.8,183.8,0.5448,0.0005,17.10555]
[1777698901299,18.3,78084.8,183.8,0.5448,0.0005,17.10555]
[1777698901338,18.3,78084.8,183.8,0.5448,0.0005,17.10555]
[1777698901545,18.3,78084.8,183.8,0.5448,0.0005,17.10555]
[1777698902143,18.29,78088.7,183.8,0.54676,0.0005,17.09667]
[1777698906554,18.29,78090.22,183.8,0.54754,0.0005,17.09302]
[1777698910393,18.28,78091.59,183.8,0.54824,0.0005,17.08969]
[1777698916242,18.28,78089.86,183.8,0.54739,0.0005,17.09371]
[1777698922284,18.27,78089.72,183.8,0.54734,0.0005,17.09393]
[1777698923680,18.27,78089.72,183.8,0.54734,0.0005,17.09393]
[1777698923761,18.27,78089.72,183.8,0.54734,0.0005,17.09393]
[1777698923924,18.27,78089.72,183.8,0.54734,0.0005,17.09393]
[1777698924165,18.26,78089.95,183.8,0.54746,0.0005,17.09337]
[1777698925305,18.26,78086.72,183.8,0.54584,0.0005,17.10084]
[1777698930340,18.25,78086.52,183.8,0.54575,0.0005,17.10122]
[1777698931952,18.25,78086.52,183.8,0.54575,0.0005,17.10122]
[1777698931967,18.25,78086.52,183.8,0.54575,0.0005,17.10122]
[1777698932053,18.25,78086.52,183.8,0.54577,0.0005,17.09581]
[1777698932267,18.25,78086.52,183.8,0.54577,0.0005,17.09581]
[1777698932355,18.25,78089.89,183.8,0.54747,0.0005,17.08796]
[1777698934553,18.25,78091.52,183.8,0.54829,0.0005,17.08405]
[1777698935042,18.25,78091.52,183.8,0.54829,0.0005,17.08405]
[1777698935090,18.25,78091.52,183.8,0.5483,0.0005,17.08404]
[1777698940631,18.25,78088.98,183.8,0.54703,0.0005,17.09003]
[1777698946452,18.23,78086.3,183.8,0.5457,0.0005,17.0961]
[1777698951490,18.23,78086.59,183.8,0.54586,0.0005,17.09536]
[1777698957532,18.22,78085.7,183.8,0.54543,0.0005,17.0973]
[1777698961221,18.22,78086.24,183.8,0.54571,0.0005,17.09606]
[1777698961691,18.22,78086.24,183.8,0.54571,0.0005,17.09603]
[1777698961732,18.22,78081.18,183.8,0.54316,0.0005,17.1072]
[1777698963574,18.22,78077.39,183.8,0.54125,0.00051,17.11513]
[1777698968608,18.22,78075.51,183.8,0.54029,0.00051,17.11893]
[1777698971272,18.22,78074.59,183.8,0.53983,0.00051,17.12076]
[1777698972500,18.22,78075.05,183.8,0.54006,0.00051,17.11986]
[1777698972546,18.22,78075.05,183.8,0.54006,0.00051,17.11986]
[1777698972637,18.22,78076.5,183.8,0.54079,0.0005,17.11698]
[1777698973704,18.22,78076.5,183.8,0.54079,0.0005,17.11698]
[1777698974070,18.22,78076.5,183.8,0.54079,0.0005,17.11698]
[1777698974171,18.22,78078.74,183.8,0.54192,0.0005,17.11242]
[1777698980269,18.22,78076.33,183.8,0.5407,0.0005,17.11735]
[1777698980291,18.22,78076.33,183.8,0.5407,0.0005,17.11735]
[1777698989771,18.23,78076.66,183.8,0.54085,0.0005,17.11674]
[1777698992178,18.23,78076.66,183.8,0.54084,0.0005,17.11677]
[1777698992280,18.24,78076.47,183.8,0.54076,0.0005,17.11178]
[1777698993269,18.24,78076.47,183.8,0.54076,0.0005,17.11178]
[1777698993348,18.24,78077.22,183.8,0.54113,0.0005,17.11027]
[1777698993643,18.24,78077.22,183.8,0.54113,0.0005,17.11027]
[1777698993784,18.24,78083.66,183.8,0.54438,0.0005,17.09665]
[1777698999064,18.24,78085.06,183.8,0.54508,0.0005,17.09356]
[1777699005868,18.24,78086.1,183.8,0.54559,0.0005,17.09126]
[1777699010903,18.25,78087.14,183.8,0.54611,0.0005,17.08892]
[1777699016945,18.25,78087.73,183.8,0.5464,0.0005,17.08759]
[1777699020356,18.25,78087.73,183.8,0.5464,0.0005,17.08759]
[1777699026008,18.25,78084.44,183.8,0.54474,0.0005,17.0951]
[1777699032051,18.26,78085.02,183.8,0.54502,0.0005,17.09384]
[1777699038092,18.26,78085.02,183.8,0.54501,0.0005,17.09388]
[1777699039835,18.26,78085.05,183.8,0.54503,0.0005,17.09382]
[1777699046149,18.26,78086.23,183.8,0.54561,0.0005,17.0912]
[1777699049854,18.27,78087.75,183.8,0.54638,0.0005,17.08773]
[1777699050776,18.27,78087.75,183.8,0.54637,0.0005,17.08775]
[1777699055786,18.26,78090.4,183.8,0.54773,0.0005,17.07607]
[1777699060947,18.25,78090.75,183.8,0.54792,0.0005,17.07515]
[1777699061398,18.25,78091.68,183.8,0.54839,0.0005,17.0729]
[1777699069310,18.24,78091.74,183.8,0.54845,0.0005,17.07262]
[1777699072011,18.24,78091.73,183.8,0.54845,0.0005,17.07262]
[1777699073086,18.24,78091.99,183.8,0.54858,0.0005,17.07197]
[1777699073338,18.24,78094.42,183.8,0.54981,0.0005,17.06596]
[1777699078373,18.23,78096.9,183.8,0.55107,0.0005,17.05961]
[1777699080721,18.23,78097.33,183.8,0.55129,0.0005,17.05848]
[1777699084135,18.23,78102.03,183.8,0.55366,0.0005,17.04605]
[1777699084190,18.23,78102.03,183.8,0.55366,0.0005,17.04605]
[1777699090233,18.22,78102.01,183.8,0.55367,0.0005,17.04598]
[1777699094507,18.22,78102.79,183.8,0.55408,0.0005,17.04373]
[1777699094512,18.22,78102.79,183.8,0.55408,0.0005,17.04373]
[1777699094515,18.21,78105.68,183.8,0.55554,0.0005,17.03569]
[1777699101537,18.2,78104.21,183.8,0.55483,0.0005,17.03964]
[1777699106572,18.2,78103.94,183.8,0.55471,0.0005,17.04027]
[1777699107448,18.2,78103.94,183.8,0.55471,0.0005,17.04027]
[1777699107493,18.2,78103.94,183.8,0.55471,0.0005,17.04027]
[1777699107549,18.2,78103.94,183.8,0.55472,0.0005,17.04025]
[1777699114628,18.19,78103.82,183.8,0.55469,0.0005,17.03506]
[1777699115467,18.19,78103.82,183.8,0.55469,0.0005,17.03506]
[1777699119663,18.18,78106.89,183.8,0.55625,0.0005,17.02633]
[1777699123459,18.18,78107.1,183.8,0.55636,0.0005,17.0257]
[1777699123462,18.18,78107.1,183.8,0.55636,0.0005,17.0257]
[1777699123784,18.18,78106.68,183.8,0.55616,0.0005,17.02688]
[1777699123875,18.18,78107.76,183.8,0.5567,0.0005,17.02377]
[1777699125705,18.18,78111.04,183.8,0.55836,0.0005,17.01414]
[1777699129687,18.18,78112.87,183.8,0.55929,0.0005,17.00862]
[1777699130638,18.17,78112.18,183.8,0.55895,0.0005,17.01067]
[1777699135775,18.17,78113.07,183.8,0.55941,0.0005,17.00786]
[1777699140451,18.16,78112.72,183.8,0.55925,0.0005,17.00884]
[1777699141124,18.16,78113.13,183.8,0.55946,0.0005,17.00758]
[1777699141221,18.16,78114.42,183.8,0.56011,0.0005,17.00362]
[1777699147860,18.15,78115.43,183.8,0.56066,0.0005,17.00027]
[1777699154496,18.14,78116.71,183.8,0.56133,0.0005,16.99608]
[1777699154596,18.14,78116.71,183.8,0.56134,0.0005,16.99605]
[1777699155731,18.14,78116.71,183.8,0.56134,0.0005,16.99605]
[1777699161502,18.13,78114.84,183.8,0.56042,0.0005,17.00169]
[1777699166993,18.13,78115.32,183.8,0.56067,0.0005,17.00015]
[1777699169748,18.13,78115.11,183.8,0.56057,0.0005,17.00079]
[1777699170014,18.13,78114.02,183.8,0.56002,0.0005,17.00415]
[1777699176056,18.13,78111.22,183.8,0.55862,0.00051,17.00722]
[1777699178332,18.13,78111.17,183.8,0.55859,0.00051,17.00738]
[1777699178433,18.13,78111.17,183.8,0.55859,0.00051,17.00738]
[1777699183105,18.13,78107.84,183.8,0.55691,0.00051,17.0172]
[1777699187734,18.13,78107.42,183.8,0.5567,0.00051,17.01842]
[1777699189844,18.13,78107.13,183.8,0.55655,0.00051,17.01925]
[1777699195211,18.13,78105.73,183.8,0.55585,0.00051,17.02323]
[1777699195297,18.13,78105.73,183.8,0.55585,0.00051,17.02323]
[1777699195485,18.13,78105.73,183.8,0.55585,0.00051,17.02323]
[1777699195517,18.13,78105.73,183.8,0.55585,0.00051,17.02323]
[1777699195704,18.13,78105.73,183.8,0.55585,0.00051,17.02323]
[1777699195755,18.13,78105.73,183.8,0.55585,0.00051,17.02322]
[1777699195806,18.13,78105.73,183.8,0.55585,0.00051,17.02322]
[1777699196032,18.13,78105.73,183.8,0.55585,0.00051,17.02322]
[1777699196061,18.13,78105.73,183.8,0.55585,0.00051,17.02322]
[1777699196126,18.13,78105.73,183.8,0.55585,0.00051,17.02322]
[1777699196471,18.13,78068.65,183.8,0.53704,0.00051,17.10969]
[1777699197468,18.13,78046.95,183.8,0.52598,0.00051,17.14257]
[1777699198292,18.13,78046.95,183.8,0.52598,0.00051,17.14257]
[1777699198394,18.13,78046.05,183.8,0.52552,0.00051,17.14365]
[1777699200178,18.12,78045.76,183.8,0.52538,0.00051,17.14399]
[1777699200224,18.12,78045.76,183.8,0.52538,0.00051,17.14399]
[1777699200290,18.12,78045.76,183.8,0.52538,0.00051,17.14399]
[1777699200372,18.12,78045.99,183.8,0.5255,0.00051,17.14371]
[1777699200551,18.12,78045.99,183.8,0.5255,0.00051,17.14371]
[1777699200804,18.12,78045.99,183.8,0.5255,0.00051,17.14371]
[1777699201231,18.12,78053.05,183.8,0.5291,0.00051,17.13464]
[1777699203972,18.12,78054.24,183.8,0.52971,0.00051,17.13296]
[1777699203973,18.12,78054.24,183.8,0.52971,0.00051,17.13296]
[1777699204252,18.12,78050.92,183.8,0.52802,0.00051,17.1375]
[1777699207371,18.11,78048.48,183.8,0.52678,0.00051,17.14064]
[1777699207977,18.11,78048.16,183.8,0.52662,0.00051,17.14104]
[1777699212211,18.11,78051.06,183.8,0.5281,0.00051,17.13728]
[1777699217343,18.1,78049.82,183.8,0.52748,0.00051,17.13888]
[1777699219893,18.1,78049.73,183.8,0.52743,0.00051,17.13899]
[1777699221606,18.1,78049.73,183.8,0.52744,0.00051,17.13898]
[1777699227413,18.09,78049.22,183.8,0.52719,0.00051,17.13961]
[1777699230508,18.09,78049.16,183.8,0.52716,0.00051,17.13968]
[1777699237113,18.08,78050.87,183.8,0.52805,0.00051,17.13204]
[1777699246547,18.07,78048.86,183.8,0.52704,0.00051,17.13461]
[1777699251582,18.06,78048.62,183.8,0.52692,0.00051,17.13489]
[1777699255618,18.06,78048.4,183.8,0.52682,0.00051,17.13515]
[1777699259826,18.05,78048.47,183.8,0.52685,0.00051,17.13506]
[1777699259831,18.05,78048.47,183.8,0.52685,0.00051,17.13506]
[1777699259916,18.05,78048.47,183.8,0.52685,0.00051,17.13506]
[1777699260116,18.05,78048.62,183.8,0.52693,0.00051,17.13486]
[1777699264580,18.05,78048.42,183.8,0.52683,0.00051,17.13511]
[1777699267946,18.05,78048.57,183.8,0.52691,0.00051,17.13491]
[1777699267958,18.05,78048.57,183.8,0.52691,0.00051,17.13491]
[1777699267963,18.05,78048.57,183.8,0.52691,0.00051,17.13491]
[1777699268021,18.05,78048.57,183.8,0.52691,0.00051,17.13491]
[1777699268066,18.05,78048.57,183.8,0.52691,0.00051,17.13491]
[1777699268229,18.05,78048.57,183.8,0.52691,0.00051,17.13491]
[1777699268585,18.05,78048.56,183.8,0.52691,0.00051,17.13492]
[1777699269229,18.05,78048.56,183.8,0.52691,0.00051,17.13492]
[1777699269327,18.05,78036.87,183.8,0.52092,0.00051,17.14782]
[1777699269710,18.05,78033.13,183.8,0.519,0.00051,17.15113]
[1777699271029,18.05,78033.13,183.8,0.519,0.00051,17.15113]
[1777699273653,18.05,78033.33,183.8,0.5191,0.00051,17.15097]
[1777699280376,18.04,78036.63,183.8,0.5208,0.00051,17.14804]
[1777699285823,18.04,78036.17,183.8,0.52056,0.00051,17.14846]
[1777699290930,18.04,78038.08,183.8,0.52154,0.00051,17.14665]
[1777699291002,18.04,78038.08,183.8,0.52154,0.00051,17.14665]
[1777699291032,18.04,78037.88,183.8,0.52145,0.00051,17.14147]
[1777699292213,18.04,78037.88,183.8,0.52145,0.00051,17.14147]
[1777699292286,18.04,78042.26,183.8,0.52369,0.00051,17.13696]
[1777699292769,18.04,78042.26,183.8,0.52369,0.00051,17.13696]
[1777699298914,18.04,78044.48,183.8,0.52484,0.00051,17.13445]
[1777699303949,18.03,78045.64,183.8,0.52544,0.00051,17.13308]
[1777699304684,18.03,78045.64,183.8,0.52544,0.00051,17.13308]
[1777699304714,18.03,78045.64,183.8,0.52544,0.00051,17.13308]
[1777699310646,18.03,78045.41,183.8,0.52532,0.00051,17.13335]
[1777699311514,18.03,78045.41,183.8,0.52532,0.00051,17.13335]
[1777699311524,18.03,78045.41,183.8,0.52532,0.00051,17.13335]
[1777699311540,18.03,78045.41,183.8,0.52532,0.00051,17.13335]
[1777699311552,18.03,78045.66,183.8,0.52545,0.00051,17.13305]
[1777699317041,18.03,78044.46,183.8,0.52484,0.00051,17.13444]
[1777699322556,18.02,78043.72,183.8,0.52446,0.00051,17.13528]
[1777699324773,18.02,78044.72,183.8,0.52498,0.00051,17.13412]
[1777699325396,18.02,78045.03,183.8,0.52514,0.00051,17.13376]
[1777699327839,18.02,78046.44,183.8,0.52586,0.00051,17.13207]
[1777699328514,18.02,78046.44,183.8,0.52586,0.00051,17.13207]
[1777699328536,18.02,78046.31,183.8,0.5258,0.00051,17.13223]
[1777699334257,18.01,78046.09,183.8,0.52569,0.00051,17.13248]
[1777699338642,18.01,78046.17,183.8,0.52573,0.00051,17.13238]
[1777699339195,18.01,78046.3,183.8,0.5258,0.00051,17.13221]
[1777699343444,18.01,78046.21,183.8,0.52576,0.00051,17.13232]
[1777699343453,18.01,78046.21,183.8,0.52576,0.00051,17.13232]
[1777699343469,18.01,78046.21,183.8,0.52576,0.00051,17.13232]
[1777699343639,18.01,78046.49,183.8,0.5259,0.00051,17.13197]
[1777699344230,18.01,78051.53,183.8,0.52849,0.00051,17.12548]
[1777699345213,18.01,78051.53,183.8,0.52849,0.00051,17.12548]
[1777699345287,18.01,78051.53,183.8,0.52849,0.00051,17.12548]
[1777699345446,18.01,78051.53,183.8,0.52849,0.00051,17.12548]
[1777699345488,18.01,78053.71,183.8,0.52961,0.00051,17.12244]
[1777699346465,18.01,78053.71,183.8,0.52961,0.00051,17.12244]
[1777699347569,18.01,78054.94,183.8,0.53024,0.00051,17.12067]
[1777699350852,18.01,78056.44,183.8,0.53101,0.00051,17.11846]
[1777699351280,18.01,78059.63,183.8,0.53266,0.00051,17.10814]
[1777699352207,18.01,78059.63,183.8,0.53266,0.00051,17.10814]
[1777699352287,18.01,78062.12,183.8,0.53394,0.00051,17.10409]
[1777699357322,18.0,78060.73,183.8,0.53323,0.00051,17.10636]
[1777699363364,18.0,78059.65,183.8,0.53268,0.00051,17.10808]
[1777699367969,18.0,78059.6,183.8,0.53265,0.00051,17.10815]
[1777699373434,17.99,78059.43,183.8,0.53258,0.00051,17.10839]
[1777699374033,17.99,78059.43,183.8,0.53258,0.00051,17.10839]
[1777699375063,17.99,78059.43,183.8,0.53258,0.00051,17.10839]
[1777699382497,17.98,78059.53,183.8,0.53264,0.00051,17.10818]
[1777699387532,17.98,78059.31,183.8,0.53254,0.00051,17.10849]
[1777699387776,17.98,78059.31,183.8,0.53254,0.00051,17.10849]
[1777699388539,17.98,78059.8,183.8,0.53279,0.00051,17.10771]
[1777699388732,17.98,78059.8,183.8,0.53279,0.00051,17.10771]
[1777699394580,17.98,78060.03,183.8,0.53291,0.00051,17.10733]
[1777699396610,17.98,78060.03,183.8,0.53291,0.00051,17.10733]
[1777699396654,17.98,78060.03,183.8,0.53291,0.00051,17.10733]
[1777699400055,17.97,78062.82,183.8,0.53435,0.00051,17.10273]
[1777699401280,17.97,78062.76,183.8,0.53432,0.00051,17.10282]
[1777699406665,17.97,78063.1,183.8,0.53451,0.00051,17.1022]
[1777699411700,17.97,78063.29,183.8,0.53461,0.00051,17.09649]
[1777699416734,17.97,78062.95,183.8,0.53443,0.00051,17.09708]
[1777699421770,17.97,78063.35,183.8,0.53464,0.00051,17.09639]
[1777699426805,17.96,78063.43,183.8,0.53469,0.00051,17.09623]
[1777699431840,17.96,78063.24,183.8,0.5346,0.00051,17.09653]
[1777699436876,17.96,78063.65,183.8,0.53482,0.00051,17.09581]
[1777699441911,17.96,78060.2,183.8,0.53304,0.00051,17.10155]
[1777699447952,17.96,78061.81,183.8,0.53387,0.00051,17.09892]
[1777699453995,17.96,78062.57,183.8,0.53426,0.00051,17.09765]
[1777699459030,17.95,78063.52,183.8,0.53475,0.00051,17.09601]
[1777699464064,17.95,78061.9,183.8,0.53393,0.00051,17.09873]
[1777699469099,17.95,78062.0,183.8,0.53398,0.00051,17.09856]
[1777699473543,17.95,78060.34,183.8,0.53313,0.00052,17.09591]
[1777699479169,17.96,78058.47,183.8,0.53216,0.00052,17.09892]
[1777699484205,17.96,78059.7,183.8,0.53279,0.00051,17.09698]
[1777699489240,17.96,78059.31,183.8,0.53258,0.00051,17.09762]
[1777699494274,17.97,78063.12,183.8,0.53454,0.00051,17.09138]
[1777699499310,17.97,78065.16,183.8,0.53558,0.00051,17.08786]
[1777699504345,17.97,78062.85,183.8,0.53439,0.00051,17.09186]
[1777699512402,17.97,78063.11,183.8,0.53452,0.00051,17.09142]
[1777699518445,17.97,78059.94,183.8,0.53289,0.00051,17.09669]
[1777699524487,17.98,78060.08,183.8,0.53295,0.00051,17.09648]
[1777699529521,17.98,78059.81,183.8,0.53281,0.00051,17.09693]
[1777699535564,17.98,78059.49,183.8,0.53265,0.00051,17.09207]
[1777699540599,17.99,78058.46,183.8,0.53211,0.00051,17.09371]
[1777699545634,17.99,78058.52,183.8,0.53214,0.00051,17.09363]
[1777699550669,17.99,78058.35,183.8,0.53205,0.00051,17.09391]
[1777699555704,18.0,78059.61,183.8,0.53269,0.00051,17.09194]
[1777699560739,18.0,78059.84,183.8,0.53281,0.00051,17.09158]
[1777699565775,18.0,78059.82,183.8,0.53279,0.00051,17.09163]
[1777699571817,18.0,78059.97,183.8,0.53287,0.00051,17.0914]
[1777699579873,18.0,78060.05,183.8,0.53291,0.00051,17.09129]
[1777699584907,18.01,78064.21,183.8,0.53504,0.00051,17.08438]
[1777699590951,18.01,78064.14,183.8,0.535,0.00051,17.0845]
[1777699596994,18.01,78064.36,183.8,0.53512,0.00051,17.07873]
[1777699602029,18.01,78063.64,183.8,0.53475,0.00051,17.07997]
[1777699607066,18.01,78065.07,183.8,0.53548,0.00051,17.07751]
[1777699610087,18.01,78061.73,183.8,0.53377,0.00051,17.08319]
[1777699615122,18.01,78061.68,183.8,0.53374,0.00051,17.08328]
[1777699620157,18.01,78062.03,183.8,0.53392,0.00051,17.08271]
[1777699626200,18.01,78061.89,183.8,0.53384,0.00051,17.08295]
[1777699632376,18.01,78062.03,183.8,0.53391,0.00051,17.08272]
[1777699641304,18.02,78062.13,183.8,0.53396,0.00051,17.08257]
[1777699646339,18.02,78061.99,183.8,0.53389,0.00051,17.08281]
[1777699651373,18.02,78061.97,183.8,0.53388,0.00051,17.07746]
[1777699656409,18.02,78062.4,183.8,0.5341,0.00051,17.07675]
[1777699661444,18.02,78061.73,183.8,0.53375,0.00051,17.07788]
[1777699666479,18.03,78061.91,183.8,0.53384,0.00051,17.07759]
[1777699669438,18.03,78062.14,183.8,0.53396,0.00051,17.07722]
[1777699675542,18.03,78061.49,183.8,0.53362,0.00051,17.07831]
[1777699681351,18.03,78061.42,183.8,0.53358,0.00051,17.07842]
[1777699687040,18.03,78057.98,183.8,0.53181,0.00051,17.08392]
[1777699687309,18.03,78057.98,183.8,0.53181,0.00051,17.08392]
[1777699693259,18.04,78055.99,183.8,0.53079,0.00051,17.08695]
[1777699698703,18.04,78055.01,183.8,0.53028,0.00051,17.08841]
[1777699703054,18.04,78058.27,183.8,0.53195,0.00051,17.08353]
[1777699708773,18.05,78057.64,183.8,0.53162,0.00051,17.08452]
[1777699713808,18.05,78057.91,183.8,0.53176,0.00051,17.07873]
[1777699720764,18.06,78058.05,183.8,0.53182,0.00051,17.07853]
[1777699725892,18.06,78058.05,183.8,0.53181,0.00051,17.07857]
[1777699732941,18.07,78057.05,183.8,0.53129,0.00051,17.08013]
[1777699739990,18.08,78056.95,183.8,0.53123,0.00051,17.08031]
[1777699745025,18.08,78056.78,183.8,0.53113,0.00051,17.08059]
[1777699749106,18.08,78056.61,183.8,0.53104,0.00051,17.08085]
[1777699749115,18.08,78056.61,183.8,0.53104,0.00051,17.08085]
[1777699749149,18.08,78056.61,183.8,0.53104,0.00051,17.08085]
[1777699749403,18.08,78056.61,183.8,0.53104,0.00051,17.08085]
[1777699750060,18.08,78060.7,183.8,0.53314,0.00051,17.07451]
[1777699751081,18.08,78060.7,183.8,0.53314,0.00051,17.07451]
[1777699752284,18.09,78064.22,183.8,0.53494,0.00051,17.06868]
[1777699752347,18.09,78064.22,183.8,0.53494,0.00051,17.06868]
[1777699752368,18.09,78064.22,183.8,0.53494,0.00051,17.06868]
[1777699752534,18.09,78064.22,183.8,0.53494,0.00051,17.06868]
[1777699752586,18.09,78064.22,183.8,0.53494,0.00051,17.06868]
[1777699752821,18.09,78064.22,183.8,0.53494,0.00051,17.06868]
[1777699753081,18.09,78075.66,183.8,0.54078,0.00051,17.0473]
[1777699753592,18.09,78075.66,183.8,0.54078,0.00051,17.0473]
[1777699754088,18.09,78079.17,183.8,0.54257,0.00051,17.04002]
[1777699755935,18.09,78081.44,183.8,0.54373,0.00051,17.03513]
[1777699760105,18.09,78084.56,183.8,0.54532,0.00051,17.02816]
[1777699762574,18.09,78084.98,183.8,0.54554,0.00051,17.0272]
[1777699763336,18.09,78084.95,183.8,0.54552,0.00051,17.02726]
[1777699765166,18.08,78089.05,183.8,0.54762,0.00051,17.01762]
[1777699771208,18.08,78090.36,183.8,0.54832,0.00051,17.00894]
[1777699773011,18.08,78090.36,183.8,0.54832,0.00051,17.00894]
[1777699773111,18.08,78090.57,183.8,0.54843,0.00051,17.00841]
[1777699773927,18.08,78090.57,183.8,0.54843,0.00051,17.00841]
[1777699773967,18.08,78091.76,183.8,0.54904,0.00051,17.00546]
[1777699775753,18.07,78092.51,183.8,0.54942,0.00051,17.00358]
[1777699777044,18.07,78092.21,183.8,0.54927,0.00051,17.00431]
[1777699781280,18.08,78096.52,183.8,0.55146,0.00051,16.99335]
[1777699784993,18.08,78096.78,183.8,0.55159,0.00051,16.99267]
[1777699787572,18.08,78097.1,183.8,0.55176,0.00051,16.99183]
[1777699793364,18.07,78097.83,183.8,0.55214,0.00051,16.98982]
[1777699794241,18.07,78097.83,183.8,0.55214,0.00051,16.98982]
[1777699794263,18.07,78097.83,183.8,0.55214,0.00051,16.98982]
[1777699796900,18.07,78096.58,183.8,0.55151,0.00051,16.99309]
[1777699802427,18.06,78096.97,183.8,0.55173,0.00051,16.99198]
[1777699807462,18.06,78097.53,183.8,0.55202,0.00051,16.99045]
[1777699808171,18.06,78097.53,183.8,0.55202,0.00051,16.99045]
[1777699813506,18.06,78097.22,183.8,0.55187,0.00051,16.9912]
[1777699818542,18.05,78097.21,183.8,0.55188,0.00051,16.99118]
[1777699825022,18.05,78097.0,183.8,0.55178,0.00051,16.99169]
[1777699826666,18.05,78096.92,183.8,0.55174,0.00051,16.99188]
[1777699832619,18.04,78097.36,183.8,0.55199,0.00051,16.98524]
[1777699838684,18.04,78097.73,183.8,0.55218,0.00051,16.98425]
[1777699843719,18.04,78097.89,183.8,0.55227,0.00051,16.9838]
[1777699850771,18.04,78097.84,183.8,0.55226,0.00051,16.98385]
[1777699855806,18.03,78099.25,183.8,0.55299,0.00051,16.98001]
[1777699861848,18.03,78099.12,183.8,0.55293,0.00051,16.9803]
[1777699868234,18.02,78102.37,183.8,0.5546,0.00051,16.9713]
[1777699873858,18.02,78106.06,183.8,0.55649,0.00051,16.96077]
[1777699873932,18.02,78105.87,183.8,0.5564,0.00051,16.96132]
[1777699874312,18.02,78105.87,183.8,0.5564,0.00051,16.96132]
[1777699874634,18.02,78105.87,183.8,0.5564,0.00051,16.96132]
[1777699876503,18.02,78105.87,183.8,0.5564,0.00051,16.96132]
[1777699876555,18.02,78105.87,183.8,0.5564,0.00051,16.96132]
[1777699879974,18.02,78109.76,183.8,0.55838,0.00051,16.94983]
[1777699880981,18.02,78113.44,183.8,0.56026,0.00051,16.93859]
[1777699883821,18.02,78115.83,183.8,0.56148,0.00051,16.93109]
[1777699884007,18.02,78118.42,183.8,0.5628,0.00051,16.92279]
[1777699884465,18.02,78118.42,183.8,0.5628,0.00051,16.92279]
[1777699886016,18.02,78124.57,183.8,0.56593,0.00051,16.90236]
[1777699889314,18.02,78126.38,183.8,0.56685,0.00051,16.89613]
[1777699890044,18.02,78131.16,183.8,0.56928,0.00051,16.87926]
[1777699891051,18.02,78135.28,183.8,0.57139,0.00051,16.85875]
[1777699891741,18.02,78135.28,183.8,0.57139,0.00051,16.85875]
[1777699891786,18.02,78135.28,183.8,0.57139,0.00051,16.85875]
[1777699891813,18.02,78135.28,183.8,0.57139,0.00051,16.85875]
[1777699892815,18.02,78135.48,183.8,0.5715,0.00051,16.858]
[1777699898179,18.02,78135.19,183.8,0.57135,0.00051,16.85908]
[1777699898211,18.02,78135.19,183.8,0.57135,0.00051,16.85908]
[1777699900114,18.02,78130.26,183.8,0.56884,0.00051,16.87703]
[1777699905849,18.02,78130.07,183.8,0.56874,0.00051,16.87774]
[1777699909274,18.02,78135.44,183.8,0.57145,0.00051,16.85835]
[1777699909470,18.02,78135.44,183.8,0.57145,0.00051,16.85835]
[1777699909519,18.02,78135.44,183.8,0.57145,0.00051,16.85835]
[1777699911879,18.02,78138.53,183.8,0.57302,0.00051,16.84675]
[1777699914212,18.02,78143.82,183.8,0.57571,0.00051,16.82625]
[1777699917813,18.02,78146.2,183.8,0.57692,0.00051,16.81676]
[1777699918240,18.02,78145.49,183.8,0.57656,0.00051,16.81958]
[1777699920933,18.02,78146.25,183.8,0.57694,0.00051,16.81653]
[1777699923096,18.02,78146.54,183.8,0.57709,0.00051,16.81535]
[1777699926024,18.02,78143.79,183.8,0.5757,0.00051,16.82625]
[1777699932338,18.02,78144.12,183.8,0.57588,0.00051,16.82488]
[1777699938380,18.01,78144.05,183.8,0.57585,0.00051,16.82512]
[1777699941403,18.01,78146.98,183.8,0.57733,0.00051,16.81344]
[1777699943008,18.01,78146.98,183.8,0.57733,0.00051,16.81344]
[1777699946955,18.01,78147.65,183.8,0.57767,0.00051,16.81075]
[1777699947057,18.01,78149.94,183.8,0.57883,0.00051,16.80143]
[1777699950466,18.02,78153.36,183.8,0.58055,0.0005,16.78728]
[1777699955664,18.02,78153.78,183.8,0.58078,0.0005,16.78009]
[1777699956065,18.02,78153.78,183.8,0.58078,0.0005,16.78009]
[1777699956070,18.02,78153.78,183.8,0.58078,0.0005,16.78009]
[1777699956278,18.02,78153.78,183.8,0.58078,0.0005,16.78009]
[1777699956127,18.02,78153.78,183.8,0.58078,0.0005,16.78011]
[1777699957813,18.02,78157.39,183.8,0.5826,0.0005,16.76475]
[1777699960536,18.02,78161.55,183.8,0.58469,0.0005,16.74663]
[1777699965571,18.02,78164.61,183.8,0.58624,0.0005,16.73298]
[1777699968912,18.02,78164.34,183.8,0.5861,0.0005,16.73417]
[1777699972630,18.02,78166.65,183.8,0.58727,0.0005,16.72367]
[1777699972647,18.02,78166.65,183.8,0.58727,0.0005,16.72367]
[1777699972653,18.02,78166.65,183.8,0.58727,0.0005,16.72367]
[1777699973626,18.02,78160.59,183.8,0.58422,0.0005,16.75075]
[1777699980676,18.01,78158.17,183.8,0.58302,0.0005,16.76112]
[1777699982661,18.01,78157.24,183.8,0.58255,0.0005,16.76511]
[1777699988227,18.01,78158.55,183.8,0.58323,0.0005,16.75928]
[1777699994339,18.0,78158.15,183.8,0.58305,0.0005,16.76085]
[1777700002889,18.0,78158.54,183.8,0.58327,0.0005,16.75893]
[1777700009880,17.99,78158.21,183.8,0.58314,0.00051,16.76003]
[1777700015923,17.98,78158.54,183.8,0.58335,0.00051,16.75293]
[1777700020958,17.98,78159.11,183.8,0.58366,0.00051,16.75031]
[1777700030021,17.97,78159.72,183.8,0.58399,0.00051,16.74739]
[1777700033042,17.97,78163.01,183.8,0.58566,0.00051,16.73273]
[1777700038077,17.97,78165.8,183.8,0.58708,0.0005,16.72005]
[1777700043112,17.97,78167.01,183.8,0.5877,0.0005,16.71445]
[1777700046132,17.97,78163.17,183.8,0.58576,0.00051,16.73183]
[1777700051142,17.97,78162.19,183.8,0.58528,0.00051,16.73612]
[1777700051168,17.97,78162.57,183.8,0.58547,0.00051,16.7344]
[1777700054991,17.96,78161.06,183.8,0.58471,0.00051,16.74106]
[1777700055265,17.96,78152.62,183.8,0.58044,0.00051,16.77747]
[1777700056203,17.96,78148.05,183.8,0.57813,0.00051,16.79637]
[1777700061238,17.96,78147.46,183.8,0.57784,0.00051,16.79867]
[1777700066273,17.96,78146.94,183.8,0.57758,0.00051,16.80076]
[1777700071308,17.96,78146.29,183.8,0.57727,0.00051,16.79788]
[1777700076343,17.96,78146.13,183.8,0.57719,0.00051,16.79852]
[1777700078357,17.96,78149.18,183.8,0.57874,0.00051,16.78611]
[1777700083343,17.96,78148.33,183.8,0.57831,0.00051,16.78961]
[1777700084779,17.96,78148.45,183.8,0.57837,0.00051,16.78912]
[1777700090441,17.96,78148.5,183.8,0.5784,0.00051,16.78886]
[1777700096483,17.96,78148.39,183.8,0.57835,0.00051,16.78927]
[1777700100963,17.96,78148.41,183.8,0.57836,0.00051,16.78916]
[1777700100969,17.96,78148.45,183.8,0.57839,0.00051,16.78899]
[1777700107375,17.95,78148.15,183.8,0.57824,0.00051,16.79018]
[1777700111139,17.95,78145.18,183.8,0.57673,0.00051,16.80216]
[1777700118637,17.95,78144.11,183.8,0.5762,0.00051,16.8063]
[1777700124679,17.95,78143.55,183.8,0.57593,0.00051,16.80844]
[1777700130725,17.94,78144.04,183.8,0.57619,0.00051,16.80641]
[1777700135762,17.94,78144.7,183.8,0.57656,0.00051,16.79823]
[1777700140796,17.94,78144.16,183.8,0.57629,0.00051,16.80032]
[1777700147845,17.94,78144.05,183.8,0.57624,0.00051,16.80067]
[1777700150440,17.94,78144.12,183.8,0.57628,0.00051,16.80038]
[1777700155442,17.94,78144.25,183.8,0.57635,0.00051,16.79981]
[1777700155448,17.94,78144.25,183.8,0.57635,0.00051,16.79981]
[1777700155657,17.94,78144.25,183.8,0.57635,0.00051,16.79981]
[1777700156832,17.93,78144.25,183.8,0.57636,0.00051,16.79977]
[1777700161943,17.93,78144.05,183.8,0.57626,0.00051,16.80049]
[1777700167007,17.93,78144.01,183.8,0.57625,0.00051,16.80061]
[1777700173020,17.93,78144.24,183.8,0.57638,0.00051,16.7996]
[1777700179125,17.93,78144.53,183.8,0.57653,0.00051,16.7984]
[1777700184511,17.93,78144.47,183.8,0.5765,0.00051,16.79863]
[1777700191146,17.93,78144.07,183.8,0.57632,0.00051,16.79472]
[1777700196181,17.93,78144.04,183.8,0.57631,0.00051,16.79483]
[1777700198598,17.93,78144.03,183.8,0.5763,0.00051,16.79487]
[1777700202527,17.93,78144.04,183.8,0.57631,0.00051,16.79483]
[1777700203229,17.93,78148.35,183.8,0.5785,0.00051,16.77738]
[1777700208265,17.93,78150.47,183.8,0.57957,0.00051,16.76867]
[1777700213300,17.93,78150.06,183.8,0.57936,0.00051,16.77044]
[1777700214414,17.93,78150.06,183.8,0.57936,0.00051,16.77044]
[1777700215889,17.93,78150.13,183.8,0.57939,0.00051,16.77018]
[1777700221356,17.93,78149.68,183.8,0.57915,0.00051,16.77213]
[1777700226391,17.93,78151.03,183.8,0.57983,0.00051,16.76659]
[1777700228405,17.94,78154.25,183.8,0.58146,0.00051,16.75304]
[1777700229411,17.94,78158.9,183.8,0.58382,0.00051,16.73295]
[1777700230030,17.94,78158.9,183.8,0.58382,0.00051,16.73295]
[1777700231338,17.94,78160.44,183.8,0.58459,0.00051,16.72619]
[1777700231496,17.94,78160.44,183.8,0.58459,0.00051,16.72619]
[1777700232433,17.94,78164.88,183.8,0.58684,0.00051,16.70631]
[1777700234319,17.94,78164.27,183.8,0.58652,0.00051,16.70911]
[1777700239482,17.94,78163.92,183.8,0.58632,0.00051,16.71091]
[1777700245412,17.95,78164.4,183.8,0.58655,0.00051,16.70887]
[1777700245980,17.95,78164.25,183.8,0.58647,0.00051,16.70962]
[1777700246492,17.95,78164.25,183.8,0.58647,0.00051,16.70962]
[1777700246531,17.95,78164.64,183.8,0.58666,0.00051,16.70789]
[1777700251566,17.95,78166.66,183.8,0.5877,0.00051,16.69326]
[1777700260649,17.95,78166.66,183.8,0.58769,0.00051,16.69333]
[1777700266672,17.96,78166.69,183.8,0.5877,0.00051,16.69322]
[1777700271706,17.95,78167.3,183.8,0.58801,0.00051,16.6904]
[1777700276743,17.95,78168.52,183.8,0.58863,0.00051,16.68475]
[1777700282785,17.95,78168.3,183.8,0.58852,0.00051,16.68577]
[1777700288827,17.95,78169.95,183.8,0.58935,0.00051,16.67807]
[1777700293862,17.95,78170.52,183.8,0.58964,0.0005,16.67539]
[1777700298897,17.95,78170.61,183.8,0.58969,0.0005,16.67497]
[1777700303931,17.95,78169.79,183.8,0.58928,0.00051,16.6788]
[1777700308967,17.95,78169.74,183.8,0.58925,0.00051,16.67902]
[1777700315012,17.95,78171.66,183.8,0.59025,0.0005,16.66446]
[1777700315840,17.95,78171.66,183.8,0.59025,0.0005,16.66446]
[1777700317511,17.95,78175.48,183.8,0.59218,0.0005,16.64621]
[1777700321433,17.95,78176.67,183.8,0.59278,0.0005,16.64043]
[1777700327099,17.95,78176.38,183.8,0.59264,0.0005,16.64175]
[1777700332133,17.95,78180.58,183.8,0.59476,0.0005,16.62106]
[1777700333479,17.95,78180.58,183.8,0.59476,0.0005,16.62106]
[1777700334839,17.95,78181.78,183.8,0.59537,0.0005,16.61508]
[1777700334881,17.95,78181.78,183.8,0.59537,0.0005,16.61508]
[1777700335680,17.95,78185.85,183.8,0.59742,0.0005,16.59452]
[1777700338681,17.95,78188.99,183.8,0.59899,0.0005,16.57835]
[1777700339540,17.95,78188.99,183.8,0.59899,0.0005,16.57835]
[1777700339615,17.95,78188.99,183.8,0.59899,0.0005,16.57835]
[1777700339678,17.95,78188.72,183.8,0.59886,0.0005,16.57972]
[1777700339839,17.95,78188.72,183.8,0.59886,0.0005,16.57972]
[1777700340189,17.95,78190.69,183.8,0.59985,0.0005,16.56946]
[1777700341129,17.95,78190.69,183.8,0.59985,0.0005,16.56946]
[1777700341145,17.95,78190.69,183.8,0.59985,0.0005,16.56946]
[1777700341485,17.95,78190.69,183.8,0.59985,0.0005,16.56946]
[1777700341528,17.95,78190.69,183.8,0.59985,0.0005,16.56946]
[1777700341556,17.95,78190.69,183.8,0.59985,0.0005,16.56946]
[1777700341569,17.95,78192.64,183.8,0.60083,0.0005,16.5592]
[1777700342204,17.95,78189.82,183.8,0.59941,0.0005,16.574]
[1777700343711,17.95,78187.7,183.8,0.59835,0.0005,16.58498]
[1777700344404,17.95,78187.7,183.8,0.59835,0.0005,16.58498]
[1777700345256,17.95,78188.65,183.8,0.59883,0.0005,16.58006]
[1777700345323,17.95,78191.5,183.8,0.60026,0.0005,16.56518]
[1777700351267,17.95,78191.54,183.8,0.60028,0.0005,16.56497]
[1777700353091,17.95,78191.66,183.8,0.60034,0.0005,16.56434]
[1777700353106,17.95,78191.66,183.8,0.60034,0.0005,16.56434]
[1777700353598,17.95,78191.66,183.8,0.60034,0.0005,16.56434]
[1777700356782,17.95,78191.12,183.8,0.60007,0.0005,16.56722]
[1777700362344,17.95,78192.68,183.8,0.60084,0.0005,16.55908]
[1777700367379,17.95,78192.77,183.8,0.60088,0.0005,16.55869]
[1777700368654,17.95,78192.77,183.8,0.60088,0.0005,16.55869]
[1777700380469,17.95,78191.81,183.8,0.60045,0.0005,16.55799]
[1777700385505,17.95,78192.34,183.8,0.60073,0.0005,16.55504]
[1777700391547,17.94,78192.12,183.8,0.60063,0.0005,16.556]
[1777700398597,17.94,78192.19,183.8,0.60069,0.0005,16.55536]
[1777700403632,17.93,78190.21,183.8,0.59972,0.0005,16.56553]
[1777700409673,17.93,78190.53,183.8,0.59991,0.0005,16.56357]
[1777700415715,17.93,78190.53,183.8,0.59993,0.0005,16.56336]
[1777700419271,17.92,78192.82,183.8,0.60109,0.0005,16.5512]
[1777700420750,17.92,78196.61,183.8,0.60299,0.0005,16.53084]
[1777700421757,17.92,78200.18,183.8,0.60479,0.0005,16.51135]
[1777700422853,17.92,78200.92,183.8,0.60516,0.0005,16.50726]
[1777700422874,17.92,78200.92,183.8,0.60516,0.0005,16.50726]
[1777700422922,17.92,78200.92,183.8,0.60516,0.0005,16.50726]
[1777700423771,17.92,78193.7,183.8,0.60154,0.0005,16.54642]
[1777700424061,17.92,78193.7,183.8,0.60154,0.0005,16.54642]
[1777700424778,17.92,78191.31,183.8,0.60034,0.0005,16.55908]
[1777700425988,17.92,78191.27,183.8,0.60032,0.0005,16.55927]
[1777700426025,17.92,78191.27,183.8,0.60032,0.0005,16.55924]
[1777700431827,17.92,78192.15,183.8,0.60081,0.0005,16.54887]
[1777700436862,17.92,78192.86,183.8,0.60118,0.0005,16.54495]
[1777700437804,17.92,78192.86,183.8,0.60118,0.0005,16.54495]
[1777700440037,17.92,78192.86,183.8,0.60118,0.0005,16.54495]
[1777700441946,17.91,78193.2,183.8,0.60136,0.0005,16.54306]
[1777700448027,17.91,78193.24,183.8,0.60138,0.0005,16.54279]
[1777700450837,17.91,78193.29,183.8,0.60141,0.0005,16.54249]
[1777700451898,17.91,78193.32,183.8,0.60142,0.0005,16.54233]
[1777700458694,17.91,78193.93,183.8,0.60173,0.0005,16.53904]
[1777700464052,17.91,78194.01,183.8,0.60178,0.0005,16.53853]
[1777700469906,17.91,78193.39,183.8,0.60147,0.0005,16.54181]
[1777700475129,17.91,78193.23,183.8,0.60139,0.0005,16.54265]
[1777700479357,17.91,78193.27,183.8,0.60141,0.0005,16.54244]
[1777700485199,17.91,78191.02,183.8,0.60028,0.0005,16.55438]
[1777700489700,17.91,78191.05,183.8,0.60029,0.0005,16.55426]
[1777700498289,17.91,78191.34,183.8,0.60045,0.0005,16.54736]
[1777700502233,17.92,78190.3,183.8,0.59992,0.0005,16.55288]
[1777700507257,17.92,78190.38,183.8,0.59995,0.0005,16.55254]
[1777700507258,17.92,78190.38,183.8,0.59995,0.0005,16.55254]
[1777700507876,17.92,78190.41,183.8,0.59997,0.0005,16.5524]
[1777700508329,17.92,78190.41,183.8,0.59997,0.0005,16.5524]
[1777700509889,17.92,78191.03,183.8,0.60028,0.0005,16.54918]
[1777700512429,17.92,78191.03,183.8,0.60028,0.0005,16.54919]
[1777700513899,17.92,78191.03,183.8,0.60027,0.0005,16.54923]
[1777700518021,17.92,78190.97,183.8,0.60025,0.0005,16.5495]
[1777700523465,17.92,78189.46,183.8,0.59949,0.0005,16.55735]
[1777700527031,17.92,78189.56,183.8,0.59955,0.0005,16.55678]
[1777700532528,17.91,78189.52,183.8,0.59953,0.0005,16.55691]
[1777700537563,17.91,78189.77,183.8,0.59967,0.0005,16.55553]
[1777700543605,17.91,78189.92,183.8,0.59975,0.0005,16.55467]
[1777700551781,17.91,78189.95,183.8,0.59977,0.0005,16.55446]
[1777700551781,17.91,78189.95,183.8,0.59977,0.0005,16.55446]
[1777700553025,17.91,78189.92,183.8,0.59979,0.0005,16.54898]
[1777700556258,17.91,78189.92,183.8,0.59979,0.0005,16.54896]
[1777700556271,17.91,78189.92,183.8,0.59979,0.0005,16.54896]
[1777700557292,17.91,78189.92,183.8,0.59979,0.0005,16.54893]
[1777700562738,17.91,78190.02,183.8,0.59985,0.0005,16.54832]
[1777700568780,17.91,78191.23,183.8,0.60047,0.0005,16.5419]
[1777700573888,17.91,78191.67,183.8,0.60069,0.0005,16.53953]
[1777700579857,17.9,78191.17,183.8,0.60045,0.0005,16.5421]
[1777700584834,17.9,78191.31,183.8,0.60052,0.0005,16.54131]
[1777700589250,17.9,78191.22,183.8,0.60048,0.0005,16.54175]
[1777700594962,17.9,78191.37,183.8,0.60056,0.0005,16.54089]
[1777700601004,17.9,78191.67,183.8,0.60072,0.0005,16.53924]
[1777700606039,17.9,78191.41,183.8,0.60059,0.0005,16.54055]
[1777700613088,17.9,78190.9,183.8,0.60037,0.0005,16.5376]
[1777700619130,17.9,78191.29,183.8,0.60057,0.0005,16.53551]
[1777700620842,17.9,78191.29,183.8,0.60057,0.0005,16.53551]
[1777700623368,17.9,78191.26,183.8,0.60056,0.0005,16.53566]
[1777700629437,17.9,78190.59,183.8,0.60022,0.0005,16.5392]
[1777700635242,17.9,78190.34,183.8,0.60009,0.0005,16.54052]
[1777700640277,17.9,78187.26,183.8,0.59854,0.0005,16.55663]
[1777700645312,17.9,78186.88,183.8,0.59835,0.0005,16.55857]
[1777700647906,17.9,78186.55,183.8,0.59818,0.0005,16.56027]
[1777700648997,17.9,78186.55,183.8,0.59818,0.0005,16.56026]
[1777700658403,17.9,78186.57,183.8,0.5982,0.0005,16.56006]
[1777700663438,17.89,78188.39,183.8,0.59912,0.0005,16.55058]
[1777700668473,17.89,78187.65,183.8,0.59875,0.0005,16.5544]
[1777700673508,17.89,78187.61,183.8,0.59877,0.0005,16.54899]
[1777700679553,17.89,78187.75,183.8,0.59884,0.0005,16.54821]
[1777700684588,17.89,78187.99,183.8,0.59897,0.0005,16.54691]
[1777700689623,17.89,78187.86,183.8,0.59891,0.0005,16.54754]
[1777700695665,17.89,78188.26,183.8,0.59912,0.0005,16.5454]
[1777700702424,17.89,78188.18,183.8,0.59908,0.0005,16.54579]
[1777700703721,17.89,78183.7,183.8,0.59682,0.00051,16.56885]
[1777700708756,17.89,78182.52,183.8,0.59622,0.00051,16.57488]
[1777700713791,17.89,78181.87,183.8,0.59589,0.00051,16.57817]
[1777700718826,17.89,78179.87,183.8,0.59487,0.00051,16.5882]
[1777700723861,17.89,78179.9,183.8,0.59489,0.00051,16.58804]
[1777700726039,17.89,78179.8,183.8,0.59484,0.00051,16.58854]
[1777700726078,17.89,78179.98,183.8,0.59493,0.00051,16.58764]
[1777700727889,17.89,78175.69,183.8,0.59276,0.00051,16.6088]
[1777700732924,17.89,78176.14,183.8,0.59302,0.00051,16.60099]
[1777700738966,17.89,78176.02,183.8,0.59297,0.00051,16.60151]
[1777700744001,17.89,78176.3,183.8,0.59312,0.00051,16.60007]
[1777700749036,17.88,78176.3,183.8,0.59313,0.00051,16.59996]
[1777700754071,17.88,78176.25,183.8,0.59311,0.00051,16.6001]
[1777700759106,17.88,78176.18,183.8,0.59309,0.00051,16.60034]
[1777700764141,17.88,78175.31,183.8,0.59264,0.00051,16.60462]
[1777700774215,17.88,78175.24,183.8,0.5926,0.00051,16.60502]
[1777700781649,17.88,78175.13,183.8,0.59254,0.00051,16.60556]
[1777700783654,17.88,78174.57,183.8,0.59226,0.00051,16.6083]
[1777700786262,17.88,78174.67,183.8,0.59231,0.00051,16.60781]
[1777700796370,17.88,78175.91,183.8,0.59296,0.00051,16.59624]
[1777700800237,17.88,78175.79,183.8,0.5929,0.00051,16.59682]
[1777700800349,17.88,78175.79,183.8,0.5929,0.00051,16.59682]
[1777700800478,17.88,78175.79,183.8,0.5929,0.00051,16.59682]
[1777700800613,17.88,78175.79,183.8,0.5929,0.00051,16.59682]
[1777700800821,17.88,78175.79,183.8,0.5929,0.00051,16.59682]
[1777700801045,17.88,78175.79,183.8,0.5929,0.00051,16.59682]
[1777700801078,17.88,78187.46,183.8,0.59881,0.00051,16.53795]
[1777700801308,17.88,78187.46,183.8,0.59881,0.00051,16.53795]
[1777700801314,17.88,78187.46,183.8,0.59881,0.00051,16.53795]
[1777700801384,17.88,78187.46,183.8,0.59881,0.00051,16.53795]
[1777700801780,17.88,78216.13,183.8,0.61324,0.0005,16.37802]
[1777700803146,17.88,78216.13,183.8,0.61324,0.0005,16.37802]
[1777700803025,17.88,78229.61,183.8,0.61996,0.0005,16.29546]
[1777700803493,17.88,78230.2,183.8,0.62025,0.0005,16.29178]
[1777700807521,17.88,78225.98,183.8,0.61813,0.0005,16.31846]
[1777700812559,17.89,78224.04,183.8,0.61715,0.0005,16.33065]
[1777700817594,17.89,78223.4,183.8,0.61681,0.0005,16.33478]
[1777700823160,17.89,78223.34,183.8,0.61678,0.0005,16.33525]
[1777700824643,17.89,78220.09,183.8,0.61514,0.0005,16.35515]
[1777700829678,17.89,78217.97,183.8,0.61408,0.0005,16.36795]
[1777700835720,17.89,78217.94,183.8,0.61407,0.0005,16.36816]
[1777700840756,17.89,78218.04,183.8,0.61411,0.0005,16.36757]
[1777700841737,17.89,78218.04,183.8,0.61411,0.0005,16.36757]
[1777700843242,17.89,78218.01,183.8,0.6141,0.0005,16.36775]
[1777700848813,17.89,78218.12,183.8,0.61415,0.0005,16.3671]
[1777700853857,17.89,78218.2,183.8,0.61423,0.0005,16.361]
[1777700853934,17.89,78216.74,183.8,0.6135,0.0005,16.36973]
[1777700854855,17.89,78213.28,183.8,0.61176,0.0005,16.39022]
[1777700860897,17.9,78212.77,183.8,0.6115,0.0005,16.39328]
[1777700865932,17.9,78212.77,183.8,0.6115,0.0005,16.39333]
[1777700868571,17.9,78210.7,183.8,0.61046,0.0005,16.40542]
[1777700868952,17.9,78213.45,183.8,0.61184,0.0005,16.38937]
[1777700869960,17.9,78218.24,183.8,0.61423,0.0005,16.36095]
[1777700871974,17.9,78223.4,183.8,0.6168,0.0005,16.32974]
[1777700875136,17.9,78226.51,183.8,0.61834,0.0005,16.31074]
[1777700876213,17.9,78226.51,183.8,0.61834,0.0005,16.31074]
[1777700878018,17.9,78229.85,183.8,0.61998,0.0005,16.29009]
[1777700880031,17.9,78226.83,183.8,0.61847,0.0005,16.30912]
[1777700883258,17.91,78227.3,183.8,0.61869,0.0005,16.30641]
[1777700889093,17.91,78224.97,183.8,0.61749,0.0005,16.32123]
[1777700894885,17.91,78223.74,183.8,0.61686,0.0005,16.32901]
[1777700899164,17.92,78219.69,183.8,0.61482,0.0005,16.35387]
[1777700902185,17.92,78217.09,183.8,0.61352,0.0005,16.36953]
[1777700907220,17.92,78218.29,183.8,0.61411,0.0005,16.36247]
[1777700913262,17.92,78218.05,183.8,0.61401,0.0005,16.35842]
[1777700918297,17.92,78217.75,183.8,0.61385,0.0005,16.36032]
[1777700923332,17.93,78217.37,183.8,0.61366,0.0005,16.36268]
[1777700929788,17.93,78217.11,183.8,0.61352,0.0005,16.36433]
[1777700930179,17.93,78217.11,183.8,0.61352,0.0005,16.36433]
[1777700930381,17.93,78214.42,183.8,0.61217,0.0005,16.38029]
[1777700935416,17.93,78212.85,183.8,0.61138,0.0005,16.38956]
[1777700940452,17.93,78212.21,183.8,0.61105,0.0005,16.39348]
[1777700941366,17.93,78212.21,183.8,0.61105,0.0005,16.39348]
[1777700941459,17.93,78209.38,183.8,0.60962,0.0005,16.40991]
[1777700945156,17.93,78208.64,183.8,0.60925,0.0005,16.41426]
[1777700945214,17.93,78208.64,183.8,0.60925,0.0005,16.41426]
[1777700945227,17.93,78208.64,183.8,0.60925,0.0005,16.41426]
[1777700945235,17.93,78208.64,183.8,0.60925,0.0005,16.41426]
[1777700945242,17.93,78208.64,183.8,0.60925,0.0005,16.41426]
[1777700945297,17.93,78208.64,183.8,0.60925,0.0005,16.41426]
[1777700945259,17.93,78208.8,183.8,0.60932,0.0005,16.41339]
[1777700946254,17.93,78208.8,183.8,0.60932,0.0005,16.41339]
[1777700946302,17.94,78216.11,183.8,0.61297,0.0005,16.37086]
[1777700946494,17.94,78218.92,183.8,0.61437,0.0005,16.35422]
[1777700948131,17.94,78218.92,183.8,0.61437,0.0005,16.35422]
[1777700953543,17.94,78216.75,183.8,0.61324,0.0005,16.36775]
[1777700956564,17.95,78212.79,183.8,0.61124,0.0005,16.39125]
[1777700962254,17.95,78210.96,183.8,0.61031,0.0005,16.40211]
[1777700962606,17.95,78210.26,183.8,0.60995,0.0005,16.40627]
[1777700967708,17.96,78210.77,183.8,0.61018,0.0005,16.40358]
[1777700973683,17.96,78208.9,183.8,0.60924,0.0005,16.40912]
[1777700978718,17.97,78209.36,183.8,0.60945,0.0005,16.40679]
[1777700989795,17.98,78209.4,183.8,0.60941,0.0005,16.40728]
[1777700991386,17.98,78209.4,183.8,0.60941,0.0005,16.40728]
[1777700993769,17.98,78209.37,183.8,0.60937,0.0005,16.40767]
[1777700999865,17.99,78208.69,183.8,0.60899,0.0005,16.41208]
[1777701004900,17.99,78208.4,183.8,0.60881,0.0005,16.4141]
[1777701010942,18.0,78207.19,183.8,0.60817,0.0005,16.42139]
[1777701015977,18.01,78207.4,183.8,0.60825,0.0005,16.42054]
[1777701017450,18.01,78207.44,183.8,0.60826,0.0005,16.42038]
[1777701018604,18.01,78207.4,183.8,0.60824,0.0005,16.42068]
[1777701026047,18.02,78206.7,183.8,0.60784,0.0005,16.42515]
[1777701032089,18.02,78206.59,183.8,0.60779,0.0005,16.42053]
[1777701037124,18.03,78205.83,183.8,0.60738,0.0005,16.42509]
[1777701041299,18.03,78205.85,183.8,0.60738,0.0005,16.42509]
[1777701041337,18.03,78205.85,183.8,0.60738,0.0005,16.42509]
[1777701041343,18.03,78205.85,183.8,0.60738,0.0005,16.42509]
[1777701041379,18.03,78205.86,183.8,0.60738,0.0005,16.42515]
[1777701041526,18.03,78205.86,183.8,0.60738,0.0005,16.42515]
[1777701042159,18.03,78202.92,183.8,0.60591,0.0005,16.4415]
[1777701043759,18.03,78201.8,183.8,0.60535,0.0005,16.44772]
[1777701044173,18.03,78197.82,183.8,0.60335,0.0005,16.46942]
[1777701046187,18.03,78194.02,183.8,0.60145,0.0005,16.48977]
[1777701046646,18.03,78194.02,183.8,0.60145,0.0005,16.48977]
[1777701047194,18.03,78190.98,183.8,0.59992,0.0005,16.50575]
[1777701047841,18.03,78190.98,183.8,0.59992,0.0005,16.50575]
[1777701048201,18.03,78188.95,183.8,0.5989,0.0005,16.5163]
[1777701050125,18.03,78189.12,183.8,0.59898,0.0005,16.51544]
[1777701055249,18.03,78189.13,183.8,0.59898,0.0005,16.51548]
[1777701057831,18.03,78189.11,183.8,0.59897,0.0005,16.5156]
[1777701063306,18.04,78189.0,183.8,0.59891,0.0005,16.51621]
[1777701071362,18.04,78189.28,183.8,0.59905,0.0005,16.51482]
[1777701076397,18.04,78189.04,183.8,0.59892,0.0005,16.51607]
[1777701081432,18.04,78187.46,183.8,0.59813,0.0005,16.52419]
[1777701086467,18.04,78187.1,183.8,0.59795,0.0005,16.526]
[1777701093516,18.03,78187.08,183.8,0.59798,0.0005,16.52045]
[1777701098551,18.03,78187.08,183.8,0.59799,0.0005,16.52039]
[1777701100672,18.03,78187.12,183.8,0.59801,0.0005,16.52017]
[1777701104593,18.03,78184.24,183.8,0.59657,0.0005,16.5347]
[1777701107154,18.03,78183.92,183.8,0.59641,0.0005,16.53629]
[1777701112451,18.03,78184.73,183.8,0.59682,0.0005,16.53212]
[1777701122720,18.02,78184.97,183.8,0.59697,0.0005,16.53062]
[1777701128700,18.02,78185.07,183.8,0.59702,0.0005,16.53009]
[1777701128801,18.02,78185.07,183.8,0.59704,0.0005,16.52998]
[1777701134642,18.02,78185.07,183.8,0.59705,0.0005,16.52985]
[1777701134726,18.02,78185.07,183.8,0.59705,0.0005,16.52985]
[1777701134791,18.02,78185.07,183.8,0.59705,0.0005,16.52985]
[1777701134824,18.02,78185.07,183.8,0.59705,0.0005,16.52985]
[1777701134829,18.02,78185.07,183.8,0.59705,0.0005,16.52985]
[1777701134835,18.02,78185.07,183.8,0.59705,0.0005,16.52985]
[1777701135296,18.02,78185.07,183.8,0.59705,0.0005,16.52985]
[1777701135335,18.02,78189.27,183.8,0.59916,0.0005,16.50831]
[1777701136087,18.02,78189.27,183.8,0.59916,0.0005,16.50831]
[1777701136301,18.02,78196.09,183.8,0.60259,0.0005,16.47237]
[1777701137146,18.02,78196.09,183.8,0.60259,0.0005,16.47237]
[1777701137155,18.02,78196.09,183.8,0.60259,0.0005,16.47237]
[1777701137352,18.02,78198.58,183.8,0.60383,0.0005,16.45897]
[1777701137824,18.02,78201.62,183.8,0.60535,0.0005,16.4424]
[1777701140461,18.02,78202.67,183.8,0.60587,0.0005,16.43662]
[1777701141442,18.02,78202.85,183.8,0.60596,0.0005,16.43566]
[1777701143818,18.02,78204.73,183.8,0.6069,0.0005,16.42526]
[1777701149909,18.02,78205.09,183.8,0.60706,0.0005,16.42346]
[1777701152215,18.02,78205.09,183.8,0.60706,0.0005,16.42346]
[1777701162999,18.03,78210.12,183.8,0.60956,0.0005,16.3899]
[1777701168035,18.03,78209.52,183.8,0.60924,0.0005,16.39355]
[1777701174077,18.04,78209.54,183.8,0.60923,0.0005,16.39374]
[1777701177445,18.04,78209.61,183.8,0.60925,0.0005,16.39345]
[1777701179673,18.04,78209.59,183.8,0.60923,0.0005,16.39373]
[1777701186162,18.05,78209.39,183.8,0.6091,0.0005,16.39526]
[1777701186978,18.05,78209.39,183.8,0.6091,0.0005,16.39526]
[1777701188447,18.05,78209.27,183.8,0.60903,0.0005,16.39599]
[1777701194219,18.06,78211.6,183.8,0.61016,0.0005,16.38313]
[1777701199254,18.06,78212.24,183.8,0.61045,0.0005,16.37975]
[1777701204333,18.06,78212.31,183.8,0.61047,0.0005,16.37958]
[1777701206072,18.06,78212.4,183.8,0.6105,0.0005,16.37917]
[1777701206074,18.06,78212.4,183.8,0.6105,0.0005,16.37917]
[1777701206303,18.07,78212.32,183.8,0.61046,0.0005,16.37968]
[1777701211338,18.07,78211.72,183.8,0.61017,0.0005,16.37776]
[1777701214348,18.07,78211.81,183.8,0.61021,0.0005,16.37735]
[1777701215443,18.07,78211.83,183.8,0.61021,0.0005,16.37728]
[1777701215543,18.07,78207.56,183.8,0.60808,0.0005,16.40157]
[1777701216907,18.07,78208.13,183.8,0.60836,0.0005,16.3984]
[1777701217384,18.07,78206.4,183.8,0.6075,0.0005,16.40816]
[1777701223845,18.08,78207.71,183.8,0.60814,0.0005,16.40098]
[1777701226998,18.08,78208.65,183.8,0.60859,0.0005,16.39589]
[1777701227454,18.08,78209.49,183.8,0.609,0.0005,16.39118]
[1777701231482,18.08,78212.14,183.8,0.61031,0.0005,16.37622]
[1777701236176,18.08,78213.01,183.8,0.61073,0.0005,16.37136]
[1777701236179,18.08,78213.01,183.8,0.61073,0.0005,16.37136]
[1777701236518,18.08,78213.32,183.8,0.61088,0.0005,16.36961]
[1777701241195,18.09,78213.41,183.8,0.61091,0.0005,16.36925]
[1777701241552,18.09,78211.62,183.8,0.61002,0.0005,16.37957]
[1777701246587,18.09,78209.65,183.8,0.60902,0.0005,16.39094]
[1777701251623,18.09,78208.06,183.8,0.60822,0.0005,16.40004]
[1777701256657,18.09,78208.4,183.8,0.60838,0.0005,16.39823]
[1777701261342,18.09,78208.11,183.8,0.60824,0.0005,16.39988]
[1777701261371,18.09,78208.11,183.8,0.60824,0.0005,16.39988]
[1777701261439,18.09,78207.95,183.8,0.60815,0.0005,16.40085]
[1777701262264,18.09,78207.95,183.8,0.60815,0.0005,16.40085]
[1777701262340,18.1,78207.26,183.8,0.60781,0.0005,16.40475]
[1777701263709,18.1,78204.13,183.8,0.60624,0.0005,16.4222]
[1777701267257,18.1,78203.27,183.8,0.60582,0.0005,16.42691]
[1777701267296,18.1,78201.96,183.8,0.60517,0.0005,16.43408]
[1777701267776,18.1,78201.96,183.8,0.60517,0.0005,16.43408]
[1777701273637,18.09,78201.34,183.8,0.60486,0.0005,16.43742]
[1777701279823,18.09,78197.82,183.8,0.60315,0.0005,16.45068]
[1777701284858,18.09,78198.33,183.8,0.60341,0.0005,16.44787]
[1777701285659,18.09,78198.33,183.8,0.60341,0.0005,16.44787]
[1777701290900,18.09,78199.62,183.8,0.60406,0.0005,16.44088]
[1777701296407,18.09,78199.56,183.8,0.60403,0.0005,16.4412]
[1777701301977,18.09,78199.91,183.8,0.60421,0.0005,16.43927]
[1777701307011,18.09,78200.25,183.8,0.60438,0.0005,16.43742]
[1777701309399,18.09,78200.5,183.8,0.6045,0.0005,16.43606]
[1777701314396,18.09,78200.91,183.8,0.6047,0.0005,16.43386]
[1777701315428,18.09,78200.91,183.8,0.6047,0.0005,16.43387]
[1777701321610,18.09,78200.54,183.8,0.6045,0.0005,16.43612]
[1777701328159,18.1,78201.9,183.8,0.60515,0.0005,16.42901]
[1777701330332,18.1,78202.09,183.8,0.60524,0.0005,16.42802]
[1777701330345,18.1,78202.09,183.8,0.60524,0.0005,16.42802]
[1777701331378,18.1,78202.29,183.8,0.60534,0.0005,16.42697]
[1777701331443,18.1,78202.43,183.8,0.60543,0.0005,16.42063]
[1777701337222,18.1,78204.25,183.8,0.60632,0.0005,16.41087]
[1777701342258,18.11,78205.84,183.8,0.60709,0.0005,16.40229]
[1777701342714,18.11,78205.84,183.8,0.60709,0.0005,16.40229]
[1777701343265,18.11,78206.15,183.8,0.60724,0.0005,16.40061]
[1777701355480,18.11,78206.34,183.8,0.60733,0.0005,16.39965]
[1777701355580,18.11,78206.34,183.8,0.60733,0.0005,16.39965]
[1777701357534,18.12,78206.34,183.8,0.60729,0.0005,16.40012]
[1777701363262,18.12,78206.56,183.8,0.60737,0.0005,16.39921]
[1777701368442,18.13,78209.26,183.8,0.60869,0.0005,16.38437]
[1777701374485,18.13,78210.97,183.8,0.60951,0.0005,16.37504]
[1777701380526,18.14,78211.0,183.8,0.60949,0.0005,16.37522]
[1777701387575,18.14,78210.89,183.8,0.6094,0.0005,16.37626]
[1777701392610,18.15,78210.49,183.8,0.60921,0.0005,16.37321]
[1777701397645,18.15,78207.84,183.8,0.60787,0.0005,16.38835]
[1777701402680,18.16,78208.59,183.8,0.60823,0.0005,16.38439]
[1777701407715,18.16,78207.05,183.8,0.60744,0.0005,16.39323]
[1777701412750,18.16,78208.34,183.8,0.60806,0.0005,16.38626]
[1777701418791,18.17,78207.76,183.8,0.60775,0.0005,16.38985]
[1777701423827,18.17,78207.82,183.8,0.60775,0.0005,16.3898]
[1777701428862,18.18,78208.49,183.8,0.60806,0.0005,16.38635]
[1777701434429,18.18,78208.58,183.8,0.60808,0.0005,16.38615]
[1777701439939,18.19,78207.74,183.8,0.60762,0.0005,16.39125]
[1777701447995,18.19,78208.02,183.8,0.60772,0.0005,16.39016]
[1777701454524,18.2,78208.41,183.8,0.60793,0.0005,16.38259]
[1777701455649,18.2,78208.65,183.8,0.60804,0.0005,16.38137]
[1777701455750,18.2,78212.9,183.8,0.61014,0.00049,16.35748]
[1777701463100,18.21,78213.91,183.8,0.61059,0.00049,16.35226]
[1777701469142,18.21,78213.98,183.8,0.61059,0.00049,16.35224]
[1777701476193,18.22,78213.98,183.8,0.61056,0.00049,16.3526]
[1777701482235,18.22,78210.91,183.8,0.60902,0.00049,16.37029]
[1777701487270,18.23,78210.29,183.8,0.60869,0.00049,16.37405]
[1777701492305,18.23,78210.99,183.8,0.60902,0.00049,16.3703]
[1777701497340,18.23,78210.78,183.8,0.6089,0.00049,16.37166]
[1777701501195,18.24,78210.49,183.8,0.60875,0.00049,16.37339]
[1777701506256,18.24,78210.89,183.8,0.60894,0.00049,16.3712]
[1777701506261,18.24,78210.89,183.8,0.60894,0.00049,16.3712]
[1777701506436,18.24,78210.89,183.8,0.60894,0.00049,16.3712]
[1777701507353,18.24,78210.89,183.8,0.60893,0.00049,16.37132]
[1777701513452,18.24,78210.99,183.8,0.609,0.00049,16.36533]
[1777701518487,18.24,78210.92,183.8,0.60895,0.00049,16.36585]
[1777701523522,18.24,78211.07,183.8,0.60902,0.00049,16.36512]
[1777701529564,18.25,78210.98,183.8,0.60896,0.00049,16.36574]
[1777701535606,18.25,78209.79,183.8,0.60837,0.00049,16.3725]
[1777701540641,18.25,78209.49,183.8,0.60821,0.00049,16.37425]
[1777701546682,18.25,78208.0,183.8,0.60747,0.00049,16.38262]
[1777701551718,18.25,78208.57,183.8,0.60775,0.00049,16.37953]
[1777701557760,18.25,78209.16,183.8,0.60803,0.00049,16.37634]
[1777701562795,18.25,78209.17,183.8,0.60803,0.00049,16.37636]
[1777701567830,18.26,78208.61,183.8,0.60774,0.00049,16.37957]
[1777701572865,18.26,78208.35,183.8,0.60764,0.00049,16.37549]
[1777701577900,18.26,78208.5,183.8,0.6077,0.00049,16.37476]
[1777701585955,18.26,78208.61,183.8,0.60776,0.00049,16.37408]
[1777701586327,18.26,78208.61,183.8,0.60776,0.00049,16.37408]
[1777701587042,18.26,78208.61,183.8,0.60776,0.00049,16.37406]
[1777701588223,18.26,78208.61,183.8,0.60777,0.00049,16.37404]
[1777701592840,18.26,78208.42,183.8,0.60768,0.00049,16.37504]
[1777701592875,18.26,78208.42,183.8,0.60768,0.00049,16.37504]
[1777701592882,18.26,78208.42,183.8,0.60768,0.00049,16.37504]
[1777701592893,18.26,78208.42,183.8,0.60768,0.00049,16.37504]
[1777701592876,18.26,78208.42,183.8,0.60768,0.00049,16.375]
[1777701593072,18.26,78208.42,183.8,0.60768,0.00049,16.375]
[1777701593082,18.26,78208.42,183.8,0.60768,0.00049,16.375]
[1777701593616,18.26,78208.42,183.8,0.60768,0.00049,16.375]
[1777701593711,18.26,78208.42,183.8,0.60768,0.00049,16.375]
[1777701593802,18.26,78196.66,183.8,0.60186,0.0005,16.43845]
[1777701594142,18.26,78196.66,183.8,0.60186,0.0005,16.43845]
[1777701594887,18.26,78185.74,183.8,0.59643,0.0005,16.49422]
[1777701595260,18.26,78180.7,183.8,0.59392,0.0005,16.51891]
[1777701597934,18.26,78179.52,183.8,0.59333,0.0005,16.5246]
[1777701598353,18.25,78180.27,183.8,0.59371,0.0005,16.52091]
[1777701600499,18.25,78180.16,183.8,0.59366,0.0005,16.52142]
[1777701600838,18.25,78180.16,183.8,0.59366,0.0005,16.52142]
[1777701600869,18.25,78180.16,183.8,0.59366,0.0005,16.52142]
[1777701600931,18.25,78180.16,183.8,0.59366,0.0005,16.52142]
[1777701600939,18.25,78180.16,183.8,0.59366,0.0005,16.52142]
[1777701601590,18.25,78179.74,183.8,0.59345,0.0005,16.52342]
[1777701601619,18.25,78179.74,183.8,0.59345,0.0005,16.52342]
[1777701601794,18.25,78190.39,183.8,0.59876,0.0005,16.47066]
[1777701602368,18.25,78190.39,183.8,0.59876,0.0005,16.47066]
[1777701602395,18.25,78195.46,183.8,0.60128,0.0005,16.4445]
[1777701603075,18.25,78198.52,183.8,0.6028,0.0005,16.4284]
[1777701605158,18.25,78199.06,183.8,0.60307,0.0005,16.42553]
[1777701605244,18.25,78198.97,183.8,0.60303,0.0005,16.42601]
[1777701610117,18.25,78199.15,183.8,0.60312,0.0005,16.42497]
[1777701613383,18.25,78198.92,183.8,0.60302,0.0005,16.42605]
[1777701618742,18.25,78198.93,183.8,0.60304,0.0005,16.42588]
[1777701624224,18.24,78199.0,183.8,0.60311,0.0005,16.42511]
[1777701629259,18.23,78198.79,183.8,0.60303,0.0005,16.42597]
[1777701635301,18.23,78199.54,183.8,0.60346,0.0005,16.41601]
[1777701639306,18.23,78199.69,183.8,0.60355,0.0005,16.41503]
[1777701640372,18.22,78199.6,183.8,0.60351,0.0005,16.41545]
[1777701640389,18.22,78199.6,183.8,0.60351,0.0005,16.41545]
[1777701641644,18.22,78200.71,183.8,0.60407,0.0005,16.40945]
[1777701641896,18.22,78203.22,183.8,0.60532,0.0005,16.39582]
[1777701642888,18.22,78203.22,183.8,0.60532,0.0005,16.39582]
[1777701642911,18.22,78203.22,183.8,0.60532,0.0005,16.39582]
[1777701642934,18.22,78206.7,183.8,0.60706,0.0005,16.37665]
[1777701643402,18.22,78206.7,183.8,0.60706,0.0005,16.37665]
[1777701643793,18.22,78206.7,183.8,0.60706,0.0005,16.37665]
[1777701643895,18.22,78207.37,183.8,0.6074,0.0005,16.37285]
[1777701644173,18.22,78207.37,183.8,0.6074,0.0005,16.37285]
[1777701644364,18.22,78205.85,183.8,0.60665,0.0005,16.38116]
[1777701645803,18.22,78205.85,183.8,0.60665,0.0005,16.38116]
[1777701645904,18.22,78207.47,183.8,0.60746,0.0005,16.37212]
[1777701651078,18.21,78206.07,183.8,0.6068,0.0005,16.37952]
[1777701656448,18.2,78206.4,183.8,0.60701,0.0005,16.37716]
[1777701661153,18.2,78206.41,183.8,0.60702,0.0005,16.37697]
[1777701661483,18.2,78208.06,183.8,0.60786,0.0005,16.36759]
[1777701662490,18.2,78210.61,183.8,0.60913,0.0005,16.35324]
[1777701667525,18.19,78214.35,183.8,0.611,0.00049,16.33172]
[1777701672560,18.19,78214.12,183.8,0.6109,0.00049,16.33285]
[1777701677074,18.19,78214.1,183.8,0.6109,0.00049,16.33284]
[1777701682630,18.19,78213.86,183.8,0.6108,0.0005,16.33403]
[1777701688672,18.18,78214.83,183.8,0.61129,0.00049,16.3283]
[1777701693707,18.18,78215.36,183.8,0.6116,0.00049,16.31947]
[1777701698833,18.18,78215.93,183.8,0.61189,0.00049,16.31606]
[1777701705791,18.18,78222.12,183.8,0.61497,0.00049,16.27963]
[1777701710825,18.18,78223.96,183.8,0.61588,0.00049,16.26858]
[1777701716868,18.17,78226.01,183.8,0.61692,0.00049,16.25594]
[1777701721903,18.17,78226.87,183.8,0.61736,0.00049,16.2505]
[1777701726938,18.17,78227.19,183.8,0.61754,0.00049,16.24833]
[1777701731972,18.16,78227.2,183.8,0.61755,0.00049,16.24812]
[1777701737007,18.16,78229.39,183.8,0.61864,0.00049,16.23461]
[1777701742044,18.16,78229.83,183.8,0.61887,0.00049,16.23179]
[1777701747079,18.16,78229.41,183.8,0.61867,0.00049,16.23424]
[1777701751641,18.16,78229.98,183.8,0.61896,0.00049,16.23067]
[1777701752136,18.16,78230.16,183.8,0.61909,0.00049,16.22384]
[1777701756142,18.16,78234.34,183.8,0.62116,0.00049,16.19777]
[1777701764198,18.15,78234.82,183.8,0.62141,0.00049,16.19455]
[1777701768226,18.15,78237.24,183.8,0.62261,0.00049,16.1792]
[1777701774268,18.15,78237.21,183.8,0.6226,0.00049,16.17933]
[1777701779303,18.15,78237.14,183.8,0.62257,0.00049,16.17965]
[1777701785344,18.15,78237.55,183.8,0.62278,0.00049,16.17691]
[1777701788839,18.15,78238.93,183.8,0.62346,0.00049,16.1681]
[1777701788840,18.15,78238.93,183.8,0.62346,0.00049,16.1681]
[1777701789850,18.15,78238.97,183.8,0.62348,0.00049,16.16784]
[1777701789852,18.15,78238.97,183.8,0.62348,0.00049,16.16784]
[1777701789951,18.15,78239.24,183.8,0.62362,0.00049,16.1661]
[1777701793380,18.15,78240.21,183.8,0.6241,0.00049,16.15989]
[1777701793402,18.15,78244.1,183.8,0.626,0.00049,16.13477]
[1777701795048,18.15,78249.38,183.8,0.62859,0.00049,16.10006]
[1777701797494,18.15,78250.94,183.8,0.62936,0.00049,16.08965]
[1777701797643,18.15,78250.94,183.8,0.62936,0.00049,16.08965]
[1777701797744,18.15,78252.38,183.8,0.63006,0.00049,16.08001]
[1777701803920,18.14,78253.71,183.8,0.63072,0.00049,16.07094]
[1777701810168,18.14,78253.91,183.8,0.63084,0.00049,16.0693]
[1777701815647,18.14,78253.87,183.8,0.63088,0.00049,16.06359]
[1777701821598,18.14,78254.59,183.8,0.63125,0.00049,16.0585]
[1777701825228,18.14,78254.52,183.8,0.63122,0.00049,16.05892]
[1777701825626,18.14,78257.07,183.8,0.63246,0.00049,16.04158]
[1777701830660,18.14,78260.75,183.8,0.63426,0.00049,16.01624]
[1777701833510,18.14,78260.95,183.8,0.63436,0.00049,16.01483]
[1777701836703,18.13,78258.13,183.8,0.63299,0.00049,16.0342]
[1777701842745,18.13,78256.8,183.8,0.63236,0.00049,16.04299]
[1777701847780,18.13,78257.2,183.8,0.63258,0.00049,16.03997]
[1777701850039,18.13,78255.17,183.8,0.63159,0.00049,16.05373]
[1777701850801,18.13,78252.35,183.8,0.63022,0.00049,16.07264]
[1777701855835,18.12,78253.9,183.8,0.631,0.00049,16.06185]
[1777701860871,18.12,78252.12,183.8,0.63015,0.00049,16.07352]
[1777701866913,18.12,78252.43,183.8,0.63033,0.00049,16.07104]
[1777701872955,18.11,78252.44,183.8,0.6304,0.00049,16.06497]
[1777701874983,18.11,78252.44,183.8,0.63039,0.00049,16.06501]
[1777701876162,18.11,78252.44,183.8,0.63039,0.00049,16.06504]
[1777701882019,18.12,78252.55,183.8,0.63043,0.00049,16.06454]
[1777701887054,18.12,78253.44,183.8,0.63084,0.00049,16.05895]
[1777701889068,18.12,78256.69,183.8,0.63241,0.00049,16.03709]
[1777701890484,18.12,78256.76,183.8,0.63244,0.00049,16.03667]
[1777701895911,18.13,78257.53,183.8,0.6328,0.00049,16.03169]
[1777701901152,18.13,78258.82,183.8,0.6334,0.00049,16.02319]
[1777701906186,18.13,78259.65,183.8,0.63379,0.00049,16.01776]
[1777701912229,18.14,78259.28,183.8,0.63358,0.00049,16.02064]
[1777701917264,18.14,78259.49,183.8,0.63367,0.00049,16.01944]
[1777701924312,18.14,78259.46,183.8,0.63362,0.00049,16.0201]
[1777701929602,18.14,78260.34,183.8,0.63403,0.00049,16.01431]
[1777701932020,18.15,78265.39,183.8,0.63651,0.00049,15.97375]
[1777701937179,18.15,78267.02,183.8,0.63728,0.00049,15.96265]
[1777701937281,18.15,78266.82,183.8,0.63718,0.00049,15.96411]
[1777701943447,18.16,78268.33,183.8,0.63788,0.00049,15.95393]
[1777701947327,18.16,78271.29,183.8,0.63929,0.00048,15.9332]
[1777701952510,18.17,78274.37,183.8,0.64074,0.00048,15.91169]
[1777701957545,18.17,78274.39,183.8,0.64074,0.00048,15.91179]
[1777701958338,18.17,78274.39,183.8,0.64074,0.00048,15.91179]
[1777701959194,18.17,78274.39,183.8,0.64074,0.00048,15.91179]
[1777701966344,18.17,78277.26,183.8,0.64211,0.00048,15.89117]
[1777701966608,18.17,78277.08,183.8,0.64202,0.00048,15.89249]
[1777701971643,18.17,78276.83,183.8,0.6419,0.00048,15.89435]
[1777701976773,18.17,78276.86,183.8,0.64191,0.00048,15.89414]
[1777701982721,18.17,78277.75,183.8,0.64234,0.00048,15.88767]
[1777701986746,18.17,78278.56,183.8,0.64273,0.00048,15.88176]
[1777701986843,18.17,78278.68,183.8,0.64279,0.00048,15.88088]
[1777701992791,18.17,78281.05,183.8,0.64398,0.00048,15.85763]
[1777702000846,18.16,78281.2,183.8,0.64408,0.00048,15.85607]
[1777702004875,18.16,78276.62,183.8,0.64189,0.00048,15.8894]
[1777702005882,18.16,78272.08,183.8,0.63969,0.00048,15.9221]
[1777702009910,18.16,78268.14,183.8,0.63777,0.00049,15.95032]
[1777702015952,18.17,78267.35,183.8,0.63738,0.00049,15.95607]
[1777702020987,18.17,78266.73,183.8,0.63707,0.00049,15.9606]
[1777702026024,18.17,78266.26,183.8,0.63683,0.00049,15.96408]
[1777702031059,18.17,78266.03,183.8,0.6367,0.00049,15.96587]
[1777702036094,18.17,78267.43,183.8,0.63737,0.00049,15.95622]
[1777702041129,18.18,78267.19,183.8,0.63723,0.00049,15.9582]
[1777702046164,18.18,78267.41,183.8,0.63732,0.00048,15.95695]
[1777702051199,18.18,78268.37,183.8,0.6378,0.00048,15.94476]
[1777702056234,18.18,78268.11,183.8,0.63766,0.00048,15.94694]
[1777702057443,18.19,78268.24,183.8,0.63771,0.00048,15.94609]
[1777702057447,18.19,78268.24,183.8,0.63771,0.00048,15.94609]
[1777702058439,18.19,78265.07,183.8,0.63617,0.00049,15.96842]
[1777702063599,18.19,78264.11,183.8,0.63567,0.00049,15.9756]
[1777702070331,18.2,78262.6,183.8,0.63488,0.00049,15.98692]
[1777702077381,18.21,78262.9,183.8,0.63498,0.00049,15.9855]
[1777702082416,18.21,78262.59,183.8,0.6348,0.00049,15.98809]
[1777702089540,18.21,78262.79,183.8,0.63488,0.00049,15.98704]
[1777702090473,18.22,78255.57,183.8,0.63135,0.00049,16.03664]
[1777702091480,18.22,78251.0,183.8,0.62912,0.00049,16.06721]
[1777702092490,18.22,78246.32,183.8,0.62683,0.00049,16.09797]
[1777702095444,18.22,78243.22,183.8,0.62532,0.00049,16.11802]
[1777702101552,18.21,78242.89,183.8,0.62516,0.00049,16.12004]
[1777702106588,18.21,78246.64,183.8,0.627,0.00049,16.09569]
[1777702111623,18.21,78246.34,183.8,0.62689,0.00049,16.09196]
[1777702116658,18.21,78246.37,183.8,0.62691,0.00049,16.09178]
[1777702121693,18.21,78246.1,183.8,0.62677,0.00049,16.09354]
[1777702128742,18.21,78246.49,183.8,0.62696,0.00049,16.091]
[1777702140825,18.21,78246.19,183.8,0.62682,0.00049,16.09296]
[1777702147875,18.21,78246.29,183.8,0.62687,0.00049,16.0923]
[1777702155931,18.21,78246.6,183.8,0.62702,0.00049,16.09027]
[1777702166004,18.21,78246.46,183.8,0.62695,0.00049,16.09116]
[1777702172045,18.21,78246.13,183.8,0.62683,0.00049,16.08757]
[1777702178088,18.21,78246.47,183.8,0.627,0.00049,16.08534]
[1777702183124,18.21,78246.32,183.8,0.62693,0.00049,16.0863]
[1777702188421,18.21,78246.42,183.8,0.62697,0.00049,16.08564]
[1777702188523,18.21,78246.42,183.8,0.62698,0.00049,16.08563]
[1777702193194,18.21,78243.91,183.8,0.62575,0.00049,16.10191]
[1777702198229,18.21,78243.76,183.8,0.62568,0.00049,16.1028]
[1777702198578,18.21,78243.76,183.8,0.62568,0.00049,16.1028]
[1777702199460,18.21,78243.76,183.8,0.62568,0.00049,16.1028]
[1777702199561,18.21,78243.76,183.8,0.62568,0.00049,16.10279]
[1777702205278,18.21,78244.06,183.8,0.62583,0.00049,16.10077]
[1777702210312,18.21,78243.04,183.8,0.62534,0.00049,16.10727]
[1777702215349,18.21,78243.09,183.8,0.62537,0.00049,16.10687]
[1777702221391,18.21,78242.84,183.8,0.62526,0.00049,16.10839]
[1777702226429,18.21,78242.99,183.8,0.62533,0.00049,16.10735]
[1777702232471,18.21,78242.83,183.8,0.6253,0.00049,16.10258]
[1777702237506,18.21,78243.03,183.8,0.6254,0.00049,16.10122]
[1777702238151,18.21,78243.03,183.8,0.6254,0.00049,16.10122]
[1777702238153,18.21,78243.03,183.8,0.6254,0.00049,16.10122]
[1777702243163,18.2,78243.03,183.8,0.62541,0.00049,16.10116]
[1777702243383,18.2,78243.03,183.8,0.62541,0.00049,16.10116]
[1777702244207,18.2,78243.03,183.8,0.62541,0.00049,16.10114]
[1777702252611,18.2,78242.67,183.8,0.62524,0.00049,16.10337]
[1777702257646,18.2,78242.96,183.8,0.62539,0.00049,16.10145]
[1777702264599,18.2,78243.13,183.8,0.62547,0.00049,16.10033]
[1777702271744,18.2,78243.74,183.8,0.62578,0.00049,16.09619]
[1777702276779,18.2,78243.52,183.8,0.62569,0.00049,16.09738]
[1777702281814,18.2,78243.6,183.8,0.62575,0.00049,16.09664]
[1777702286849,18.19,78243.43,183.8,0.62568,0.00049,16.09751]
[1777702291884,18.19,78243.33,183.8,0.62569,0.00049,16.09217]
[1777702296919,18.19,78244.04,183.8,0.62606,0.00049,16.08728]
[1777702302509,18.18,78243.65,183.8,0.62589,0.00049,16.08959]
[1777702302510,18.18,78243.65,183.8,0.62589,0.00049,16.08959]
[1777702307549,18.18,78244.0,183.8,0.62607,0.00049,16.0872]
[1777702307801,18.18,78244.0,183.8,0.62608,0.00049,16.08708]
[1777702308507,18.18,78244.0,183.8,0.62608,0.00049,16.08708]
[1777702314662,18.18,78243.88,183.8,0.62603,0.00049,16.0877]
[1777702316080,18.18,78243.88,183.8,0.62603,0.00049,16.08764]
[1777702323101,18.18,78243.65,183.8,0.62594,0.00049,16.08887]
[1777702328136,18.17,78243.86,183.8,0.62605,0.00049,16.08736]
[1777702330287,18.17,78243.86,183.8,0.62605,0.00049,16.08736]
[1777702337261,18.17,78243.92,183.8,0.62609,0.00049,16.08686]
[1777702337261,18.17,78243.92,183.8,0.62609,0.00049,16.08686]
[1777702342160,18.17,78243.89,183.8,0.62609,0.00049,16.08688]
[1777702347269,18.17,78243.89,183.8,0.62611,0.00049,16.08663]
[1777702352305,18.17,78241.81,183.8,0.62513,0.00049,16.09423]
[1777702357340,18.16,78241.56,183.8,0.62502,0.00049,16.09566]
[1777702362374,18.16,78240.52,183.8,0.62453,0.00049,16.10219]
[1777702367410,18.16,78241.7,183.8,0.62512,0.00049,16.09442]
[1777702371438,18.16,78239.06,183.8,0.62383,0.00049,16.11124]
[1777702376473,18.16,78236.75,183.8,0.6227,0.00049,16.12578]
[1777702380976,18.16,78236.96,183.8,0.62281,0.00049,16.12439]
[1777702384464,18.16,78236.84,183.8,0.62276,0.00049,16.12507]
[1777702391252,18.15,78236.81,183.8,0.62275,0.00049,16.12521]
[1777702392389,18.15,78236.81,183.8,0.62275,0.00049,16.1251]
[1777702398627,18.15,78236.03,183.8,0.62238,0.00049,16.12986]
[1777702403662,18.15,78236.05,183.8,0.6224,0.00049,16.12959]
[1777702408696,18.15,78235.1,183.8,0.62195,0.00049,16.13543]
[1777702413731,18.15,78234.76,183.8,0.62183,0.00049,16.13171]
[1777702419774,18.14,78233.54,183.8,0.62124,0.00049,16.13917]
[1777702425816,18.14,78233.37,183.8,0.62117,0.00049,16.14002]
[1777702430851,18.14,78233.1,183.8,0.62105,0.00049,16.14155]
[1777702436753,18.14,78231.51,183.8,0.62028,0.00049,16.15131]
[1777702435886,18.14,78228.57,183.8,0.61882,0.0005,16.16949]
[1777702438849,18.13,78228.3,183.8,0.6187,0.0005,16.171]
[1777702439729,18.13,78228.3,183.8,0.6187,0.0005,16.171]
[1777702439740,18.13,78224.7,183.8,0.61692,0.0005,16.1929]
[1777702439994,18.13,78220.27,183.8,0.61473,0.0005,16.2194]
[1777702441928,18.13,78217.3,183.8,0.61326,0.0005,16.23684]
[1777702446963,18.13,78216.22,183.8,0.61274,0.0005,16.24288]
[1777702451743,18.13,78215.43,183.8,0.61236,0.0005,16.24732]
[1777702451998,18.12,78215.75,183.8,0.61253,0.0005,16.24534]
[1777702457033,18.12,78215.13,183.8,0.61225,0.0005,16.24868]
[1777702462069,18.12,78215.36,183.8,0.61238,0.0005,16.24706]
[1777702465090,18.11,78212.58,183.8,0.61101,0.0005,16.26302]
[1777702471131,18.11,78212.34,183.8,0.61094,0.0005,16.25849]
[1777702476584,18.11,78212.32,183.8,0.61094,0.0005,16.25848]
[1777702482606,18.11,78210.36,183.8,0.60998,0.0005,16.26958]
[1777702489258,18.1,78210.82,183.8,0.61022,0.0005,16.26675]
[1777702490550,18.1,78210.82,183.8,0.61022,0.0005,16.26675]
[1777702490647,18.1,78210.82,183.8,0.61022,0.0005,16.26675]
[1777702490680,18.1,78210.82,183.8,0.61022,0.0005,16.26675]
[1777702490765,18.1,78210.82,183.8,0.61023,0.0005,16.26673]
[1777702490954,18.1,78210.82,183.8,0.61023,0.0005,16.26673]
[1777702491455,18.1,78210.82,183.8,0.61023,0.0005,16.26673]
[1777702491775,18.1,78201.46,183.8,0.60554,0.0005,16.31923]
[1777702491994,18.1,78201.46,183.8,0.60554,0.0005,16.31923]
[1777702492472,18.1,78201.46,183.8,0.60554,0.0005,16.31923]
[1777702492678,18.1,78201.46,183.8,0.60554,0.0005,16.31923]
[1777702492779,18.1,78189.91,183.8,0.59973,0.0005,16.38086]
[1777702492959,18.1,78189.91,183.8,0.59973,0.0005,16.38086]
[1777702493588,18.11,78182.64,183.8,0.59606,0.0005,16.41787]
[1777702497737,18.11,78180.69,183.8,0.59508,0.00051,16.42756]
[1777702497787,18.11,78180.66,183.8,0.59506,0.00051,16.42771]
[1777702498556,18.11,78180.66,183.8,0.59506,0.00051,16.42771]
[1777702498658,18.11,78182.79,183.8,0.59614,0.0005,16.41713]
[1777702500223,18.11,78183.33,183.8,0.59641,0.0005,16.41444]
[1777702500290,18.11,78183.33,183.8,0.59641,0.0005,16.41444]
[1777702500525,18.11,78183.33,183.8,0.59641,0.0005,16.41444]
[1777702501570,18.11,78183.9,183.8,0.5967,0.0005,16.41158]
[1777702501621,18.11,78188.36,183.8,0.59894,0.0005,16.38891]
[1777702502349,18.11,78191.7,183.8,0.60062,0.0005,16.37161]
[1777702503087,18.11,78191.7,183.8,0.60062,0.0005,16.37161]
[1777702505386,18.11,78191.43,183.8,0.60048,0.0005,16.37307]
[1777702509830,18.11,78192.66,183.8,0.60109,0.0005,16.36673]
[1777702516163,18.11,78191.48,183.8,0.60049,0.0005,16.37303]
[1777702518351,18.11,78191.53,183.8,0.60052,0.0005,16.37272]
[1777702526518,18.1,78192.12,183.8,0.60084,0.0005,16.36934]
[1777702532560,18.1,78192.24,183.8,0.60095,0.0005,16.36292]
[1777702537595,18.1,78192.15,183.8,0.60091,0.0005,16.36328]
[1777702543895,18.1,78192.12,183.8,0.6009,0.0005,16.36337]
[1777702544532,18.1,78192.12,183.8,0.6009,0.0005,16.36337]
[1777702545691,18.1,78192.12,183.8,0.60091,0.0005,16.36331]
[1777702553708,18.1,78192.25,183.8,0.60099,0.0005,16.3625]
[1777702558743,18.09,78192.9,183.8,0.60132,0.0005,16.35902]
[1777702560273,18.09,78192.9,183.8,0.60132,0.0005,16.35902]
[1777702560362,18.09,78192.9,183.8,0.60132,0.0005,16.35902]
[1777702560441,18.09,78192.9,183.8,0.60132,0.0005,16.35902]
[1777702560531,18.09,78192.9,183.8,0.60132,0.0005,16.35902]
[1777702560938,18.09,78192.9,183.8,0.60132,0.0005,16.35902]
[1777702560757,18.09,78197.05,183.8,0.60341,0.0005,16.33691]
[1777702561376,18.09,78197.05,183.8,0.60341,0.0005,16.33691]
[1777702561420,18.09,78197.05,183.8,0.60341,0.0005,16.33691]
[1777702561876,18.09,78197.05,183.8,0.60341,0.0005,16.33691]
[1777702561764,18.09,78202.13,183.8,0.60596,0.0005,16.30924]
[1777702562771,18.09,78202.99,183.8,0.6064,0.0005,16.30448]
[1777702565383,18.09,78203.02,183.8,0.60641,0.0005,16.30428]
[1777702565880,18.09,78203.02,183.8,0.60641,0.0005,16.30428]
[1777702565484,18.09,78203.02,183.8,0.60641,0.0005,16.30427]
[1777702566799,18.09,78203.04,183.8,0.60643,0.0005,16.30414]
[1777702571834,18.09,78202.12,183.8,0.60598,0.0005,16.30906]
[1777702576869,18.09,78202.55,183.8,0.60621,0.0005,16.3065]
[1777702581969,18.08,78202.7,183.8,0.6063,0.0005,16.30551]
[1777702590576,18.08,78202.62,183.8,0.60627,0.0005,16.30579]
[1777702597009,18.07,78203.71,183.8,0.6069,0.0005,16.29358]
[1777702602044,18.07,78205.01,183.8,0.60758,0.0005,16.28603]
[1777702609753,18.07,78204.62,183.8,0.6074,0.0005,16.28803]
[1777702615105,18.06,78204.65,183.8,0.60745,0.0005,16.28737]
[1777702616217,18.05,78204.65,183.8,0.60748,0.0005,16.28703]
[1777702616367,18.05,78204.65,183.8,0.60748,0.0005,16.28703]
[1777702616551,18.05,78204.62,183.8,0.60748,0.0005,16.28712]
[1777702622190,18.04,78203.75,183.8,0.60708,0.0005,16.29151]
[1777702627225,18.04,78204.39,183.8,0.60743,0.0005,16.28758]
[1777702629674,18.04,78204.38,183.8,0.60743,0.0005,16.28756]
[1777702629775,18.04,78203.92,183.8,0.60721,0.0005,16.29006]
[1777702635280,18.03,78204.18,183.8,0.60737,0.0005,16.28819]
[1777702640316,18.03,78201.35,183.8,0.60598,0.0005,16.30363]
[1777702642330,18.02,78204.11,183.8,0.60738,0.0005,16.28814]
[1777702649379,18.02,78203.54,183.8,0.60713,0.0005,16.29089]
[1777702655188,18.01,78203.76,183.8,0.60729,0.0005,16.28375]
[1777702656105,18.01,78203.55,183.8,0.6072,0.0005,16.2848]
[1777702663477,18.0,78202.89,183.8,0.60691,0.0005,16.288]
[1777702668512,18.0,78203.3,183.8,0.60715,0.0005,16.28535]
[1777702673860,17.99,78203.3,183.8,0.60717,0.0005,16.28505]
[1777702673867,17.99,78203.3,183.8,0.60717,0.0005,16.28505]
[1777702673909,17.99,78203.3,183.8,0.60717,0.0005,16.28505]
[1777702673924,17.99,78203.3,183.8,0.60717,0.0005,16.28505]
[1777702673928,17.99,78202.89,183.8,0.60697,0.0005,16.28727]
[1777702674554,17.99,78211.88,183.8,0.61151,0.0005,16.23585]
[1777702676009,17.99,78211.88,183.8,0.61151,0.0005,16.23585]
[1777702675645,17.99,78216.41,183.8,0.61379,0.0005,16.20913]
[1777702676568,17.99,78216.57,183.8,0.61387,0.0005,16.20814]
[1777702680563,17.99,78216.69,183.8,0.61394,0.0005,16.20732]
[1777702680573,17.99,78216.69,183.8,0.61394,0.0005,16.20732]
[1777702680595,17.99,78217.36,183.8,0.61428,0.0005,16.20329]
[1777702685631,17.99,78217.64,183.8,0.61443,0.0005,16.20149]
[1777702690633,17.98,78217.59,183.8,0.61443,0.0005,16.20146]
[1777702690634,17.98,78217.59,183.8,0.61443,0.0005,16.20146]
[1777702691812,17.98,78217.99,183.8,0.61464,0.0005,16.19899]
[1777702697717,17.97,78217.82,183.8,0.6146,0.0005,16.19948]
[1777702702752,17.97,78218.06,183.8,0.61475,0.0005,16.19767]
[1777702708095,17.96,78218.16,183.8,0.61483,0.0005,16.19673]
[1777702708795,17.96,78218.02,183.8,0.61476,0.0005,16.19751]
[1777702713829,17.96,78217.11,183.8,0.61437,0.0005,16.19695]
[1777702718864,17.95,78214.89,183.8,0.61327,0.0005,16.20987]
[1777702724906,17.95,78214.39,183.8,0.61305,0.0005,16.21246]
[1777702730948,17.94,78214.21,183.8,0.61299,0.0005,16.21318]
[1777702732368,17.94,78214.9,183.8,0.61334,0.0005,16.20903]
[1777702732370,17.94,78214.9,183.8,0.61334,0.0005,16.20903]
[1777702736945,17.94,78214.84,183.8,0.61333,0.0005,16.20918]
[1777702743035,17.94,78214.08,183.8,0.61298,0.0005,16.21333]
[1777702748070,17.93,78213.74,183.8,0.61282,0.0005,16.21509]
[1777702753104,17.93,78213.9,183.8,0.61293,0.0005,16.21389]
[1777702758140,17.93,78215.7,183.8,0.61385,0.0005,16.20295]
[1777702763405,17.92,78213.5,183.8,0.61276,0.0005,16.21585]
[1777702763633,17.92,78213.5,183.8,0.61276,0.0005,16.21585]
[1777702763677,17.92,78213.47,183.8,0.61275,0.0005,16.21594]
[1777702764183,17.92,78208.59,183.8,0.61029,0.00051,16.24449]
[1777702766117,17.92,78208.59,183.8,0.61029,0.00051,16.24449]
[1777702766511,17.92,78207.12,183.8,0.60955,0.00051,16.25288]
[1777702772193,17.92,78206.05,183.8,0.60902,0.00051,16.25887]
[1777702772750,17.92,78206.05,183.8,0.60902,0.00051,16.25887]
[1777702776083,17.91,78204.38,183.8,0.60823,0.00051,16.26244]
[1777702778281,17.91,78201.54,183.8,0.60681,0.00051,16.27825]
[1777702783316,17.91,78201.17,183.8,0.60665,0.00051,16.28006]
[1777702788350,17.9,78201.25,183.8,0.60671,0.00051,16.27938]
[1777702794393,17.9,78202.2,183.8,0.60722,0.00051,16.27377]
[1777702801247,17.9,78200.09,183.8,0.60616,0.00051,16.28546]
[1777702807650,17.89,78198.74,183.8,0.6055,0.00051,16.29267]
[1777702807832,17.89,78198.74,183.8,0.6055,0.00051,16.29267]
[1777702815540,17.88,78197.54,183.8,0.60493,0.00051,16.29887]
[1777702816351,17.88,78197.54,183.8,0.60493,0.00051,16.29887]
[1777702822589,17.88,78197.53,183.8,0.60495,0.00051,16.29864]
[1777702824603,17.88,78200.77,183.8,0.6066,0.00051,16.28051]
[1777702830645,17.88,78202.97,183.8,0.60774,0.00051,16.26792]
[1777702839708,17.87,78202.9,183.8,0.60776,0.00051,16.26233]
[1777702847764,17.87,78203.56,183.8,0.60813,0.00051,16.25824]
[1777702852800,17.86,78203.53,183.8,0.60813,0.00051,16.25817]
[1777702860856,17.86,78203.4,183.8,0.6081,0.00051,16.2585]
[1777702865891,17.85,78203.5,183.8,0.60817,0.00051,16.25767]
[1777702870926,17.85,78203.62,183.8,0.60826,0.00051,16.25671]
[1777702877975,17.84,78203.6,183.8,0.60828,0.00051,16.25643]
[1777702885025,17.84,78203.51,183.8,0.60827,0.00051,16.25654]
[1777702891067,17.83,78203.17,183.8,0.60816,0.00051,16.25246]
[1777702897284,17.83,78203.09,183.8,0.60814,0.00051,16.25267]
[1777702899848,17.82,78204.64,183.8,0.60895,0.00051,16.24356]
[1777702900130,17.82,78204.78,183.8,0.60903,0.00051,16.24269]
[1777702905179,17.82,78204.96,183.8,0.60914,0.00051,16.24138]
[1777702905349,17.82,78204.96,183.8,0.60914,0.00051,16.24138]
[1777702911207,17.81,78202.09,183.8,0.60771,0.00051,16.25745]
[1777702916336,17.81,78202.09,183.8,0.60772,0.00051,16.2574]
[1777702919710,17.81,78198.05,183.8,0.60569,0.00051,16.2798]
[1777702927022,17.8,78196.65,183.8,0.605,0.00051,16.28731]
[1777702932354,17.79,78195.65,183.8,0.60452,0.00051,16.29241]
[1777702934635,17.79,78195.76,183.8,0.60459,0.00051,16.29175]
[1777702934957,17.79,78194.95,183.8,0.60418,0.00051,16.29611]
[1777702940277,17.79,78193.21,183.8,0.60331,0.00051,16.30549]
[1777702940575,17.79,78190.87,183.8,0.60211,0.00051,16.31815]
[1777702942494,17.78,78188.16,183.8,0.60074,0.00051,16.33251]
[1777702947977,17.78,78186.93,183.8,0.60014,0.00051,16.33872]
[1777702951458,17.77,78185.35,183.8,0.59935,0.00051,16.34681]
[1777702952126,17.77,78184.5,183.8,0.59895,0.00051,16.34559]
[1777702952357,17.77,78184.5,183.8,0.59895,0.00051,16.34559]
[1777702952494,17.77,78181.67,183.8,0.59749,0.00052,16.36028]
[1777702955281,17.77,78180.53,183.8,0.59691,0.00052,16.3661]
[1777702955348,17.77,78180.26,183.8,0.59678,0.00052,16.36743]
[1777702955350,17.77,78180.26,183.8,0.59678,0.00052,16.36743]
[1777702955540,17.77,78172.37,183.8,0.59271,0.00052,16.40699]
[1777702956955,17.77,78168.05,183.8,0.59048,0.00052,16.42796]
[1777702958537,17.77,78165.13,183.8,0.58897,0.00052,16.44181]
[1777702964020,17.77,78163.16,183.8,0.58795,0.00052,16.45101]
[1777702969632,17.77,78162.84,183.8,0.58779,0.00052,16.45244]
[1777702970042,17.77,78162.84,183.8,0.58779,0.00052,16.45244]
[1777702971166,17.77,78162.8,183.8,0.58777,0.00052,16.45261]
[1777702976333,17.76,78161.72,183.8,0.58722,0.00052,16.45754]
[1777702979149,17.76,78161.14,183.8,0.58693,0.00052,16.46017]
[1777702979274,17.76,78161.14,183.8,0.58693,0.00052,16.46017]
[1777702979326,17.76,78161.14,183.8,0.58693,0.00052,16.46017]
[1777702979284,17.76,78161.36,183.8,0.58704,0.00052,16.45914]
[1777702979684,17.76,78154.44,183.8,0.58345,0.00052,16.49038]
[1777702980368,17.76,78154.44,183.8,0.58345,0.00052,16.49038]
[1777702981144,17.76,78154.44,183.8,0.58345,0.00052,16.49038]
[1777702986733,17.76,78154.71,183.8,0.58361,0.00052,16.48896]
[1777702991768,17.75,78154.89,183.8,0.58373,0.00052,16.48796]
[1777702992378,17.75,78154.89,183.8,0.58373,0.00052,16.48796]
[1777702993077,17.75,78154.89,183.8,0.58373,0.00052,16.48796]
[1777702996068,17.75,78157.41,183.8,0.58505,0.00052,16.47658]
[1777703001838,17.74,78157.12,183.8,0.58493,0.00052,16.47764]
[1777703007335,17.74,78154.97,183.8,0.58382,0.00052,16.48714]
[1777703013930,17.73,78154.53,183.8,0.58366,0.00052,16.48319]
[1777703019647,17.73,78152.14,183.8,0.58243,0.00052,16.4935]
[1777703023052,17.73,78151.05,183.8,0.58188,0.00052,16.49817]
[1777703025160,17.72,78148.94,183.8,0.58078,0.00052,16.50721]
[1777703030835,17.72,78151.15,183.8,0.58196,0.00052,16.49747]
[1777703037083,17.71,78152.37,183.8,0.58262,0.00052,16.49192]
[1777703042427,17.71,78152.6,183.8,0.58276,0.00052,16.49077]
[1777703048161,17.7,78152.66,183.8,0.58281,0.00052,16.49032]
[1777703053196,17.7,78152.5,183.8,0.58274,0.00052,16.49087]
[1777703054522,17.7,78152.63,183.8,0.58281,0.00052,16.49027]
[1777703055210,17.7,78154.29,183.8,0.58368,0.00052,16.4829]
[1777703055664,17.7,78154.29,183.8,0.58368,0.00052,16.4829]
[1777703056217,17.7,78154.89,183.8,0.584,0.00052,16.48022]
[1777703061252,17.7,78154.95,183.8,0.58403,0.00052,16.47989]
[1777703065097,17.7,78154.95,183.8,0.58403,0.00052,16.47989]
[1777703070314,17.69,78154.71,183.8,0.58392,0.00052,16.48086]
[1777703074274,17.69,78154.8,183.8,0.584,0.00052,16.47483]
[1777703074343,17.69,78154.63,183.8,0.58391,0.00052,16.47557]
[1777703083406,17.69,78154.39,183.8,0.5838,0.00052,16.47653]
[1777703088441,17.69,78153.12,183.8,0.58314,0.00052,16.48213]
[1777703093478,17.69,78154.28,183.8,0.58375,0.00052,16.47696]
[1777703094479,17.69,78154.28,183.8,0.58375,0.00052,16.47696]
[1777703094581,17.69,78154.28,183.8,0.58375,0.00052,16.47694]
[1777703100527,17.69,78155.42,183.8,0.58435,0.00052,16.47182]
[1777703102228,17.69,78158.97,183.8,0.5862,0.00052,16.45571]
[1777703104555,17.69,78161.86,183.8,0.5877,0.00052,16.44235]
[1777703109590,17.69,78161.78,183.8,0.58765,0.00052,16.44281]
[1777703114625,17.69,78161.54,183.8,0.58752,0.00052,16.44401]
[1777703119660,17.69,78161.24,183.8,0.58735,0.00052,16.44549]
[1777703124695,17.7,78161.38,183.8,0.58742,0.00052,16.44494]
[1777703133695,17.7,78161.27,183.8,0.58735,0.00052,16.44552]
[1777703137138,17.7,78161.27,183.8,0.58736,0.00052,16.44005]
[1777703139653,17.7,78163.92,183.8,0.58874,0.00052,16.4277]
[1777703145615,17.7,78163.68,183.8,0.58861,0.00052,16.42881]
[1777703145622,17.7,78163.68,183.8,0.58861,0.00052,16.42881]
[1777703146787,17.7,78163.91,183.8,0.58873,0.00052,16.42772]
[1777703148872,17.7,78160.73,183.8,0.58708,0.00052,16.44262]
[1777703151788,17.7,78160.58,183.8,0.587,0.00052,16.44334]
[1777703152491,17.7,78160.58,183.8,0.587,0.00052,16.44334]
[1777703152534,17.7,78159.48,183.8,0.58642,0.00052,16.44842]
[1777703153909,17.7,78156.59,183.8,0.58491,0.00052,16.46159]
[1777703158942,17.7,78156.36,183.8,0.58479,0.00052,16.46264]
[1777703165991,17.7,78157.07,183.8,0.58516,0.00052,16.45942]
[1777703172062,17.7,78157.19,183.8,0.58523,0.00052,16.45886]
[1777703179082,17.7,78156.54,183.8,0.5849,0.00052,16.46173]
[1777703184117,17.7,78157.1,183.8,0.58519,0.00052,16.45916]
[1777703190158,17.7,78157.06,183.8,0.58518,0.00052,16.45923]
[1777703196201,17.69,78157.0,183.8,0.58519,0.00052,16.45378]
[1777703201236,17.69,78156.67,183.8,0.58503,0.00052,16.45517]
[1777703206375,17.69,78156.79,183.8,0.5851,0.00052,16.45461]
[1777703212691,17.69,78156.75,183.8,0.58509,0.00052,16.45462]
[1777703214711,17.69,78156.65,183.8,0.58505,0.00052,16.45502]
[1777703220369,17.69,78155.05,183.8,0.58422,0.00052,16.46219]
[1777703228425,17.68,78155.18,183.8,0.58429,0.00052,16.46157]
[1777703232564,17.68,78155.32,183.8,0.58436,0.00052,16.46093]
[1777703242523,17.68,78155.26,183.8,0.58435,0.00052,16.46099]
[1777703247559,17.68,78155.21,183.8,0.58434,0.00052,16.46113]
[1777703250170,17.68,78155.12,183.8,0.58429,0.00052,16.4615]
[1777703256239,17.68,78155.12,183.8,0.58432,0.00052,16.45587]
[1777703256383,17.68,78155.12,183.8,0.58432,0.00052,16.45587]
[1777703262338,17.68,78154.13,183.8,0.58381,0.00052,16.46028]
[1777703267728,17.67,78154.32,183.8,0.58391,0.00052,16.4594]
[1777703270720,17.67,78158.4,183.8,0.58605,0.00052,16.44089]
[1777703275755,17.67,78159.62,183.8,0.58669,0.00052,16.43526]
[1777703282436,17.67,78159.66,183.8,0.58671,0.00052,16.43507]
[1777703287839,17.67,78158.6,183.8,0.58616,0.00052,16.43992]
[1777703295329,17.67,78158.79,183.8,0.58626,0.00052,16.43903]
[1777703306443,17.67,78158.94,183.8,0.58634,0.00052,16.43831]
[1777703312281,17.67,78158.94,183.8,0.58637,0.00052,16.43266]
[1777703315028,17.67,78155.28,183.8,0.58446,0.00052,16.44929]
[1777703317509,17.67,78155.58,183.8,0.58462,0.00052,16.44793]
[1777703317512,17.67,78155.79,183.8,0.58473,0.00052,16.44697]
[1777703321382,17.67,78155.13,183.8,0.58438,0.00052,16.44994]
[1777703323844,17.67,78151.82,183.8,0.58265,0.00052,16.46463]
[1777703329163,17.67,78152.6,183.8,0.58306,0.00052,16.46124]
[1777703330133,17.68,78148.0,183.8,0.5806,0.00052,16.48166]
[1777703335142,17.71,78147.52,183.8,0.58023,0.00052,16.48472]
[1777703341209,17.73,78149.03,183.8,0.58092,0.00052,16.47914]
[1777703346245,17.74,78148.35,183.8,0.58053,0.00052,16.4824]
[1777703351281,17.75,78148.14,183.8,0.58038,0.00052,16.48363]
[1777703353639,17.75,78148.21,183.8,0.58041,0.00052,16.48334]
[1777703360343,17.75,78149.44,183.8,0.58106,0.00052,16.47807]
[1777703365379,17.75,78149.33,183.8,0.581,0.00052,16.47856]
[1777703370414,17.75,78148.98,183.8,0.58081,0.00052,16.48011]
[1777703375449,17.75,78149.11,183.8,0.58089,0.00052,16.47403]
[1777703380483,17.76,78148.77,183.8,0.5807,0.00052,16.47557]
[1777703381816,17.76,78148.77,183.8,0.5807,0.00052,16.47557]
[1777703381831,17.76,78148.7,183.8,0.58067,0.00052,16.47589]
[1777703387533,17.76,78147.67,183.8,0.58011,0.00052,16.48043]
[1777703392568,17.76,78145.82,183.8,0.57913,0.00052,16.48834]
[1777703397603,17.77,78145.94,183.8,0.57918,0.00052,16.48797]
[1777703400274,17.77,78145.55,183.8,0.57897,0.00052,16.48963]
[1777703406666,17.8,78143.89,183.8,0.57796,0.00052,16.49774]
[1777703411557,17.83,78143.76,183.8,0.57776,0.00052,16.49931]
[1777703415227,17.85,78146.77,183.8,0.57925,0.00052,16.48753]
[1777703422778,17.86,78147.71,183.8,0.57971,0.00052,16.48386]
[1777703429827,17.87,78147.59,183.8,0.57962,0.00052,16.48459]
[1777703434781,17.87,78149.06,183.8,0.58039,0.00052,16.47292]
[1777703434862,17.87,78150.0,183.8,0.58087,0.00052,16.46901]
[1777703435869,17.87,78153.37,183.8,0.58261,0.00052,16.45456]
[1777703440904,17.88,78154.14,183.8,0.58299,0.00052,16.45143]
[1777703445939,17.89,78154.33,183.8,0.58305,0.00052,16.45088]
[1777703450974,17.89,78155.67,183.8,0.58373,0.00052,16.44519]
[1777703456009,17.9,78155.7,183.8,0.58371,0.00052,16.44534]
[1777703461579,17.9,78157.61,183.8,0.58468,0.00052,16.43704]
[1777703465077,17.91,78154.28,183.8,0.58293,0.00052,16.45199]
[1777703470174,17.91,78153.03,183.8,0.58226,0.00052,16.45756]
[1777703470405,17.91,78153.03,183.8,0.58226,0.00052,16.45756]
[1777703470417,17.91,78153.03,183.8,0.58226,0.00052,16.4576]
[1777703472134,17.92,78151.22,183.8,0.58132,0.00052,16.4654]
[1777703472236,17.92,78150.2,183.8,0.58079,0.00052,16.46976]
[1777703475337,17.92,78147.85,183.8,0.57957,0.00052,16.47969]
[1777703475841,17.92,78147.71,183.8,0.57947,0.00052,16.48051]
[1777703477807,17.94,78154.62,183.8,0.58298,0.00052,16.45161]
[1777703483203,17.95,78155.49,183.8,0.58336,0.00052,16.4484]
[1777703488288,17.96,78154.28,183.8,0.58272,0.00052,16.45385]
[1777703496344,17.97,78154.49,183.8,0.58282,0.00052,16.44762]
[1777703501378,17.97,78154.73,183.8,0.58292,0.00052,16.44675]
[1777703506414,17.98,78154.57,183.8,0.58282,0.00052,16.44762]
[1777703512456,17.98,78155.5,183.8,0.58328,0.00052,16.44375]
[1777703518499,17.98,78155.36,183.8,0.58319,0.00051,16.44449]
[1777703523534,17.99,78154.78,183.8,0.58288,0.00051,16.44711]
[1777703534611,17.99,78155.16,183.8,0.58305,0.00051,16.44567]
[1777703539645,17.99,78155.03,183.8,0.58298,0.00051,16.44633]
[1777703544681,18.0,78154.05,183.8,0.58246,0.00051,16.45071]
[1777703550641,18.0,78154.28,183.8,0.58257,0.00051,16.44978]
[1777703550650,18.0,78154.28,183.8,0.58257,0.00051,16.44978]
[1777703550751,18.0,78154.28,183.8,0.58255,0.00051,16.44991]
[1777703552739,18.0,78154.28,183.8,0.58255,0.00051,16.44991]
[1777703557271,18.0,78153.92,183.8,0.58239,0.00051,16.44588]
[1777703557319,18.0,78153.92,183.8,0.58239,0.00051,16.44588]
[1777703557712,18.0,78153.92,183.8,0.58239,0.00051,16.44588]
[1777703557798,18.0,78153.92,183.8,0.58239,0.00051,16.44588]
[1777703562807,18.0,78153.79,183.8,0.58232,0.00051,16.44646]
[1777703570863,18.0,78153.29,183.8,0.58206,0.00051,16.44861]
[1777703575898,18.0,78152.71,183.8,0.58177,0.00052,16.451]
[1777703576807,18.0,78152.71,183.8,0.58177,0.00052,16.451]
[1777703579518,18.0,78153.14,183.8,0.582,0.00052,16.44908]
[1777703579523,18.0,78153.14,183.8,0.582,0.00052,16.44908]
[1777703579530,18.0,78153.14,183.8,0.58201,0.00052,16.44905]
[1777703585505,18.0,78152.99,183.8,0.58193,0.00052,16.44969]
[1777703585512,18.0,78152.99,183.8,0.58193,0.00052,16.44969]
[1777703585968,18.0,78152.92,183.8,0.5819,0.00052,16.44999]
[1777703586853,18.0,78152.92,183.8,0.5819,0.00052,16.44999]
[1777703586935,18.0,78152.92,183.8,0.5819,0.00052,16.44999]
[1777703592012,18.0,78152.35,183.8,0.5816,0.00052,16.45246]
[1777703593392,18.0,78152.32,183.8,0.58158,0.00052,16.4526]
[1777703593394,18.0,78152.32,183.8,0.58158,0.00052,16.4526]
[1777703594025,18.0,78158.28,183.8,0.58465,0.00051,16.42675]
[1777703595032,18.0,78161.7,183.8,0.5864,0.00051,16.41146]
[1777703601073,18.0,78162.33,183.8,0.58672,0.00051,16.40867]
[1777703602936,18.0,78162.33,183.8,0.58672,0.00051,16.40867]
[1777703608339,18.0,78162.82,183.8,0.58696,0.00051,16.40654]
[1777703614841,18.01,78162.71,183.8,0.58692,0.00051,16.4015]
[1777703620097,18.01,78162.7,183.8,0.58692,0.00051,16.40156]
[1777703625243,18.01,78162.63,183.8,0.58687,0.00051,16.40203]
[1777703628925,18.01,78162.33,183.8,0.58671,0.00051,16.40342]
[1777703630092,18.01,78162.23,183.8,0.58666,0.00051,16.40389]
[1777703630405,18.01,78162.17,183.8,0.58662,0.00051,16.40418]
[1777703630559,18.01,78162.17,183.8,0.58662,0.00051,16.40418]
[1777703631551,18.01,78162.21,183.8,0.58664,0.00051,16.40401]
[1777703637327,18.01,78159.96,183.8,0.58548,0.00051,16.4142]
[1777703647398,18.02,78159.77,183.8,0.58537,0.00051,16.41514]
[1777703652433,18.02,78159.38,183.8,0.58517,0.00051,16.41691]
[1777703657468,18.02,78159.4,183.8,0.58517,0.00051,16.41686]
[1777703658559,18.02,78159.4,183.8,0.58517,0.00051,16.41686]
[1777703661340,18.02,78159.48,183.8,0.58521,0.00051,16.41653]
[1777703664698,18.02,78159.76,183.8,0.58535,0.00051,16.41531]
[1777703671016,18.02,78160.91,183.8,0.58594,0.00051,16.41022]
[1777703675595,18.02,78157.92,183.8,0.58442,0.00051,16.4179]
[1777703683651,18.02,78156.13,183.8,0.58351,0.00051,16.42571]
[1777703689695,18.02,78156.53,183.8,0.58372,0.00051,16.42394]
[1777703694730,18.02,78155.18,183.8,0.58303,0.00051,16.42978]
[1777703700772,18.02,78156.31,183.8,0.58361,0.00051,16.42483]
[1777703705806,18.02,78155.23,183.8,0.58306,0.00051,16.42949]
[1777703706730,18.02,78155.23,183.8,0.58306,0.00051,16.42949]
[1777703707820,18.02,78162.66,183.8,0.58688,0.00051,16.39653]
[1777703713985,18.02,78164.32,183.8,0.58773,0.00051,16.38898]
[1777703715096,18.02,78164.32,183.8,0.58773,0.00051,16.38899]
[1777703716975,18.02,78164.32,183.8,0.58773,0.00051,16.389]
[1777703726954,18.02,78164.15,183.8,0.58763,0.00051,16.38983]
[1777703731989,18.02,78164.33,183.8,0.58775,0.00051,16.38339]
[1777703733938,18.02,78164.33,183.8,0.58775,0.00051,16.38339]
[1777703735370,18.02,78164.47,183.8,0.58782,0.00051,16.38276]
[1777703735497,18.02,78164.47,183.8,0.58782,0.00051,16.38276]
[1777703739883,18.02,78164.41,183.8,0.58779,0.00051,16.38304]
[1777703745082,18.02,78165.9,183.8,0.58856,0.00051,16.3762]
[1777703747899,18.02,78166.13,183.8,0.58867,0.00051,16.37515]
[1777703753138,18.02,78167.76,183.8,0.5895,0.00051,16.36766]
[1777703758228,18.02,78168.74,183.8,0.58999,0.00051,16.36315]
[1777703770111,18.03,78168.75,183.8,0.58997,0.00051,16.36331]
[1777703770163,18.03,78168.81,183.8,0.59,0.00051,16.3631]
[1777703775292,18.03,78168.84,183.8,0.59,0.00051,16.3631]
[1777703779360,18.03,78168.84,183.8,0.58999,0.00051,16.36321]
[1777703779391,18.03,78168.84,183.8,0.58999,0.00051,16.36321]
[1777703779531,18.03,78168.84,183.8,0.58999,0.00051,16.36321]
[1777703780235,18.04,78168.83,183.8,0.58998,0.00051,16.36329]
[1777703780675,18.04,78168.83,183.8,0.58998,0.00051,16.36329]
[1777703780695,18.04,78176.28,183.8,0.59379,0.00051,16.32759]
[1777703782038,18.04,78176.28,183.8,0.59379,0.00051,16.32759]
[1777703782129,18.04,78181.25,183.8,0.59632,0.00051,16.30296]
[1777703787265,18.04,78184.2,183.8,0.59781,0.00051,16.28821]
[1777703788524,18.04,78183.85,183.8,0.59762,0.00051,16.29004]
[1777703794426,18.05,78186.06,183.8,0.59875,0.00051,16.27337]
[1777703799077,18.05,78186.19,183.8,0.5988,0.00051,16.27284]
[1777703804496,18.06,78185.16,183.8,0.59825,0.00051,16.27846]
[1777703808020,18.06,78185.14,183.8,0.59823,0.00051,16.27866]
[1777703810273,18.06,78184.88,183.8,0.59809,0.00051,16.28008]
[1777703815573,18.07,78186.51,183.8,0.59888,0.00051,16.27205]
[1777703820608,18.07,78186.47,183.8,0.59884,0.00051,16.27252]
[1777703825525,18.07,78186.79,183.8,0.59898,0.00051,16.27109]
[1777703829157,18.08,78187.01,183.8,0.59908,0.00051,16.27007]
[1777703834706,18.08,78189.26,183.8,0.60019,0.00051,16.25876]
[1777703839741,18.09,78189.31,183.8,0.6002,0.00051,16.2587]
[1777703845782,18.09,78190.1,183.8,0.60058,0.00051,16.2548]
[1777703846743,18.09,78190.1,183.8,0.60058,0.00051,16.2548]
[1777703846749,18.09,78190.1,183.8,0.60058,0.00051,16.2548]
[1777703846769,18.09,78190.1,183.8,0.60058,0.00051,16.2548]
[1777703847515,18.09,78192.7,183.8,0.60189,0.00051,16.24114]
[1777703854022,18.09,78197.09,183.8,0.60413,0.00051,16.21212]
[1777703860434,18.1,78197.23,183.8,0.60418,0.00051,16.21155]
[1777703860455,18.1,78197.23,183.8,0.60418,0.00051,16.21155]
[1777703860529,18.1,78197.23,183.8,0.60418,0.00051,16.21155]
[1777703862825,18.1,78197.27,183.8,0.60419,0.00051,16.21152]
[1777703863032,18.1,78197.27,183.8,0.60419,0.00051,16.21152]
[1777703873000,18.11,78197.14,183.8,0.60409,0.00051,16.21262]
[1777703879041,18.11,78196.88,183.8,0.60394,0.00051,16.21423]
[1777703884077,18.11,78196.21,183.8,0.60358,0.00051,16.21799]
[1777703891126,18.12,78196.31,183.8,0.60362,0.00051,16.21765]
[1777703896476,18.12,78196.55,183.8,0.60374,0.00051,16.21638]
[1777703902081,18.12,78196.55,183.8,0.60373,0.00051,16.21651]
[1777703903081,18.12,78197.25,183.8,0.60407,0.00051,16.21283]
[1777703912273,18.12,78197.25,183.8,0.60409,0.00051,16.20733]
[1777703920329,18.13,78197.41,183.8,0.60415,0.00051,16.2066]
[1777703925364,18.13,78197.25,183.8,0.60407,0.00051,16.20753]
[1777703930398,18.13,78197.27,183.8,0.60407,0.00051,16.20747]
[1777703935434,18.13,78197.35,183.8,0.60411,0.00051,16.20708]
[1777703941476,18.13,78197.22,183.8,0.60404,0.00051,16.20785]
[1777703946511,18.13,78197.13,183.8,0.60399,0.00051,16.20837]
[1777703951545,18.13,78196.81,183.8,0.60382,0.00051,16.21013]
[1777703956581,18.13,78196.74,183.8,0.60379,0.00051,16.21054]
[1777703960217,18.13,78196.79,183.8,0.60381,0.00051,16.21029]
[1777703962238,18.13,78196.8,183.8,0.60381,0.00051,16.21024]
[1777703968664,18.13,78196.97,183.8,0.6039,0.00051,16.20937]
[1777703975714,18.13,78196.71,183.8,0.60379,0.00051,16.20513]
[1777703980749,18.13,78196.64,183.8,0.60376,0.00051,16.20552]
[1777703991746,18.13,78196.43,183.8,0.60365,0.00051,16.20666]
[1777703993150,18.13,78196.43,183.8,0.60365,0.00051,16.20666]
[1777703997913,18.13,78196.54,183.8,0.60371,0.00051,16.20607]
[1777704002904,18.13,78193.79,183.8,0.60232,0.00051,16.22075]
[1777704008583,18.13,78195.34,183.8,0.6031,0.00051,16.21248]
[1777704014988,18.13,78195.34,183.8,0.6031,0.00051,16.21244]
[1777704019015,18.13,78192.44,183.8,0.60164,0.00051,16.22783]
[1777704024052,18.13,78192.7,183.8,0.60178,0.00051,16.22641]
[1777704029087,18.13,78193.25,183.8,0.60206,0.00051,16.22346]
[1777704034144,18.13,78194.74,183.8,0.60284,0.00051,16.20983]
[1777704039384,18.13,78196.34,183.8,0.60365,0.00051,16.20127]
[1777704046216,18.13,78196.39,183.8,0.60367,0.00051,16.20104]
[1777704048136,18.13,78196.39,183.8,0.60367,0.00051,16.20104]
[1777704053158,18.13,78196.43,183.8,0.60369,0.00051,16.20085]
[1777704053489,18.13,78196.43,183.8,0.60369,0.00051,16.20085]
[1777704054243,18.13,78196.43,183.8,0.60369,0.00051,16.20089]
[1777704061321,18.13,78196.29,183.8,0.60362,0.00051,16.20167]
[1777704062652,18.13,78196.29,183.8,0.60362,0.00051,16.20167]
[1777704067684,18.13,78196.22,183.8,0.60358,0.00051,16.20205]
[1777704067685,18.13,78196.22,183.8,0.60358,0.00051,16.20205]
[1777704068001,18.13,78196.22,183.8,0.60358,0.00051,16.20205]
[1777704068742,18.13,78196.29,183.8,0.60362,0.00051,16.20167]
[1777704074420,18.13,78195.85,183.8,0.60339,0.00051,16.20409]
[1777704079454,18.13,78196.19,183.8,0.60356,0.00051,16.20231]
[1777704084490,18.13,78196.04,183.8,0.60348,0.00051,16.20312]
[1777704090532,18.13,78196.02,183.8,0.60347,0.00051,16.20321]
[1777704096576,18.13,78196.15,183.8,0.60357,0.00051,16.1968]
[1777704101611,18.13,78196.12,183.8,0.60356,0.00051,16.19695]
[1777704106646,18.13,78195.78,183.8,0.60339,0.00051,16.19876]
[1777704111680,18.13,78196.32,183.8,0.60366,0.00051,16.19584]
[1777704120746,18.13,78196.38,183.8,0.60369,0.00051,16.19549]
[1777704128295,18.13,78196.64,183.8,0.60383,0.00051,16.19409]
[1777704133349,18.13,78197.15,183.8,0.60409,0.00051,16.19132]
[1777704133640,18.13,78197.15,183.8,0.60409,0.00051,16.19132]
[1777704134407,18.13,78197.15,183.8,0.60409,0.00051,16.19132]
[1777704139777,18.13,78197.02,183.8,0.60402,0.00051,16.19202]
[1777704140883,18.13,78198.46,183.8,0.60475,0.00051,16.18422]
[1777704140885,18.13,78202.07,183.8,0.60657,0.0005,16.16439]
[1777704141894,18.13,78205.45,183.8,0.60828,0.0005,16.14553]
[1777704147362,18.13,78205.51,183.8,0.60833,0.0005,16.14503]
[1777704152637,18.12,78205.92,183.8,0.60859,0.0005,16.1368]
[1777704158373,18.12,78205.49,183.8,0.60838,0.0005,16.1391]
[1777704158901,18.12,78205.4,183.8,0.60834,0.0005,16.13949]
[1777704167068,18.12,78203.49,183.8,0.60741,0.00051,16.14979]
[1777704175125,18.11,78203.68,183.8,0.60754,0.00051,16.14837]
[1777704180160,18.11,78203.51,183.8,0.60748,0.00051,16.14908]
[1777704181415,18.11,78203.51,183.8,0.60748,0.00051,16.14908]
[1777704182599,18.1,78203.51,183.8,0.60748,0.00051,16.14903]
[1777704192244,18.1,78202.99,183.8,0.60726,0.00051,16.1514]
[1777704197279,18.09,78203.15,183.8,0.60737,0.00051,16.15026]
[1777704202314,18.09,78202.77,183.8,0.6072,0.00051,16.15212]
[1777704202945,18.09,78202.77,183.8,0.6072,0.00051,16.15212]
[1777704204068,18.09,78202.77,183.8,0.6072,0.00051,16.15207]
[1777704204957,18.09,78202.98,183.8,0.60731,0.00051,16.15085]
[1777704210370,18.08,78203.57,183.8,0.60764,0.00051,16.14726]
[1777704213744,18.08,78203.55,183.8,0.60766,0.00051,16.14161]
[1777704218577,18.08,78203.54,183.8,0.60768,0.00051,16.14138]
[1777704225475,18.07,78204.57,183.8,0.60824,0.00051,16.1352]
[1777704226435,18.07,78204.57,183.8,0.60824,0.00051,16.1352]
[1777704226482,18.07,78207.49,183.8,0.60972,0.00051,16.11859]
[1777704229680,18.07,78209.24,183.8,0.61061,0.00051,16.10846]
[1777704231517,18.07,78213.04,183.8,0.61254,0.0005,16.08626]
[1777704236077,18.06,78213.73,183.8,0.6129,0.0005,16.08207]
[1777704236200,18.06,78213.73,183.8,0.6129,0.0005,16.08207]
[1777704236552,18.06,78213.8,183.8,0.61294,0.0005,16.08162]
[1777704241968,18.06,78214.26,183.8,0.61319,0.0005,16.0787]
[1777704242596,18.06,78214.41,183.8,0.61328,0.0005,16.07771]
[1777704242827,18.06,78214.41,183.8,0.61328,0.0005,16.07771]
[1777704243520,18.06,78214.41,183.8,0.61328,0.0005,16.07771]
[1777704243603,18.06,78218.32,183.8,0.61525,0.0005,16.0544]
[1777704244709,18.06,78218.32,183.8,0.61525,0.0005,16.0544]
[1777704245617,18.06,78224.64,183.8,0.61844,0.0005,16.01588]
[1777704245837,18.06,78224.64,183.8,0.61844,0.0005,16.01588]
[1777704246624,18.06,78227.85,183.8,0.62006,0.0005,15.99593]
[1777704251658,18.05,78227.92,183.8,0.62012,0.0005,15.99511]
[1777704253733,18.05,78227.83,183.8,0.62009,0.0005,15.99555]
[1777704259715,18.05,78228.36,183.8,0.62038,0.0005,15.99187]
[1777704264749,18.04,78228.0,183.8,0.62022,0.0005,15.99383]
[1777704266333,18.04,78228.0,183.8,0.62022,0.0005,15.99383]
[1777704269328,18.04,78227.81,183.8,0.62014,0.0005,15.99485]
[1777704273327,18.04,78227.85,183.8,0.62022,0.0005,15.98862]
[1777704275329,18.04,78227.85,183.8,0.62022,0.0005,15.98851]
[1777704280862,18.03,78227.47,183.8,0.62006,0.0005,15.99052]
[1777704286907,18.03,78228.55,183.8,0.62063,0.0005,15.98345]
[1777704291942,18.02,78227.21,183.8,0.61997,0.0005,15.9916]
[1777704297327,18.02,78226.49,183.8,0.61963,0.0005,15.99585]
[1777704305033,18.02,78226.84,183.8,0.61984,0.0005,15.99321]
[1777704311075,18.01,78227.29,183.8,0.62009,0.0005,15.99011]
[1777704316245,18.01,78227.73,183.8,0.62032,0.0005,15.98726]
[1777704316268,18.01,78228.06,183.8,0.6205,0.0005,15.98506]
[1777704318124,18.01,78230.6,183.8,0.62178,0.0005,15.96892]
[1777704323364,18.01,78230.69,183.8,0.62184,0.0005,15.96817]
[1777704323465,18.01,78230.48,183.8,0.62174,0.0005,15.96945]
[1777704329271,18.0,78228.6,183.8,0.62081,0.0005,15.98105]
[1777704329372,18.0,78228.51,183.8,0.62077,0.0005,15.98156]
[1777704331522,18.0,78230.43,183.8,0.62175,0.0005,15.96936]
[1777704337259,18.0,78234.46,183.8,0.62383,0.0005,15.9375]
[1777704342293,17.99,78234.68,183.8,0.62396,0.0005,15.93589]
[1777704347464,17.99,78235.05,183.8,0.62415,0.0005,15.93335]
[1777704352863,17.99,78235.88,183.8,0.62459,0.0005,15.92776]
[1777704358405,17.99,78236.48,183.8,0.62492,0.0005,15.92342]
[1777704364448,17.98,78236.66,183.8,0.62504,0.0005,15.92181]
[1777704367469,17.98,78239.36,183.8,0.62642,0.0005,15.90385]
[1777704371380,17.98,78239.36,183.8,0.62642,0.0005,15.90385]
[1777704371380,17.98,78239.36,183.8,0.62642,0.0005,15.90385]
[1777704372414,17.97,78239.36,183.8,0.62644,0.0005,15.9035]
[1777704372496,17.97,78239.36,183.8,0.62644,0.0005,15.9035]
[1777704379553,17.97,78239.27,183.8,0.62645,0.0005,15.90338]
[1777704383587,17.96,78239.36,183.8,0.62652,0.0005,15.90251]
[1777704383589,17.96,78239.36,183.8,0.62652,0.0005,15.90251]
[1777704384128,17.96,78239.37,183.8,0.62653,0.0005,15.90235]
[1777704384186,17.96,78239.37,183.8,0.62653,0.0005,15.90235]
[1777704384190,17.96,78239.37,183.8,0.62653,0.0005,15.90235]
[1777704384633,17.96,78239.37,183.8,0.62653,0.0005,15.90235]
[1777704384691,17.96,78239.37,183.8,0.62653,0.0005,15.90235]
[1777704389146,17.96,78235.97,183.8,0.62485,0.0005,15.92428]
[1777704394658,17.95,78238.47,183.8,0.62619,0.0005,15.90157]
[1777704400582,17.95,78238.27,183.8,0.62611,0.0005,15.90261]
[1777704400584,17.95,78238.27,183.8,0.62611,0.0005,15.90261]
[1777704405604,17.94,78238.56,183.8,0.6263,0.0005,15.90003]
[1777704405802,17.94,78238.56,183.8,0.6263,0.0005,15.90003]
[1777704405827,17.94,78238.56,183.8,0.6263,0.0005,15.90003]
[1777704406598,17.94,78238.29,183.8,0.62617,0.0005,15.90171]
[1777704406626,17.94,78238.29,183.8,0.62617,0.0005,15.90171]
[1777704412784,17.93,78239.56,183.8,0.62685,0.0005,15.89273]
[1777704417780,17.93,78239.82,183.8,0.62699,0.0005,15.89088]
[1777704420955,17.93,78239.59,183.8,0.6269,0.0005,15.89218]
[1777704421064,17.93,78239.59,183.8,0.6269,0.0005,15.89218]
[1777704421868,17.93,78239.59,183.8,0.6269,0.0005,15.89218]
[1777704421847,17.93,78239.78,183.8,0.627,0.0005,15.89085]
[1777704422854,17.93,78239.68,183.8,0.62695,0.0005,15.89145]
[1777704427429,17.93,78239.65,183.8,0.62694,0.0005,15.89159]
[1777704427889,17.93,78241.37,183.8,0.62781,0.0005,15.88008]
[1777704430910,17.93,78244.75,183.8,0.62951,0.0005,15.85736]
[1777704432410,17.93,78244.75,183.8,0.62951,0.0005,15.85736]
[1777704438965,17.92,78247.68,183.8,0.63099,0.0005,15.83732]
[1777704441060,17.92,78248.83,183.8,0.63156,0.0005,15.82943]
[1777704441733,17.92,78248.83,183.8,0.63156,0.0005,15.82943]
[1777704441934,17.92,78249.5,183.8,0.6319,0.0005,15.82482]
[1777704447325,17.93,78250.93,183.8,0.63261,0.0005,15.81501]
[1777704449171,17.93,78251.46,183.8,0.63287,0.0005,15.81138]
[1777704452970,17.93,78254.97,183.8,0.63467,0.0005,15.78105]
[1777704455321,17.92,78255.32,183.8,0.63485,0.0005,15.77855]
[1777704455408,17.92,78255.23,183.8,0.63481,0.0005,15.77915]
[1777704458100,17.92,78257.77,183.8,0.63608,0.0005,15.7612]
[1777704463135,17.92,78258.4,183.8,0.63639,0.0005,15.75675]
[1777704463942,17.92,78258.4,183.8,0.63639,0.0005,15.75675]
[1777704470185,17.93,78258.77,183.8,0.63656,0.0005,15.75439]
[1777704475219,17.93,78259.73,183.8,0.63702,0.0005,15.74778]
[1777704481874,17.93,78260.53,183.8,0.6374,0.0005,15.74227]
[1777704481877,17.93,78260.53,183.8,0.6374,0.0005,15.74227]
[1777704482933,17.93,78260.6,183.8,0.63743,0.0005,15.74188]
[1777704482999,17.93,78260.57,183.8,0.63741,0.0005,15.74215]
[1777704483275,17.93,78261.72,183.8,0.63798,0.0005,15.73397]
[1777704485290,17.93,78266.64,183.8,0.64042,0.0005,15.69849]
[1777704486416,17.93,78266.64,183.8,0.64042,0.0005,15.69849]
[1777704486801,17.93,78266.64,183.8,0.64042,0.0005,15.69849]
[1777704486852,17.94,78269.28,183.8,0.64173,0.0005,15.67921]
[1777704487304,17.94,78271.74,183.8,0.64294,0.0005,15.66106]
[1777704491333,17.94,78275.11,183.8,0.64459,0.00049,15.63619]
[1777704497375,17.94,78276.12,183.8,0.64507,0.00049,15.62906]
[1777704499941,17.94,78276.75,183.8,0.64537,0.00049,15.62438]
[1777704500396,17.94,78279.75,183.8,0.64685,0.00049,15.6018]
[1777704505431,17.95,78279.64,183.8,0.64677,0.00049,15.60301]
[1777704510274,17.95,78280.09,183.8,0.64697,0.00049,15.59986]
[1777704510466,17.95,78280.26,183.8,0.64705,0.00049,15.59863]
[1777704515501,17.95,78280.03,183.8,0.64696,0.00049,15.59484]
[1777704517515,17.95,78283.18,183.8,0.64851,0.00049,15.57088]
[1777704517994,17.95,78283.18,183.8,0.64851,0.00049,15.57088]
[1777704518316,17.95,78283.18,183.8,0.64851,0.00049,15.57088]
[1777704518622,17.95,78286.97,183.8,0.65037,0.00049,15.54164]
[1777704520535,17.95,78289.57,183.8,0.65164,0.00049,15.52149]
[1777704526578,17.96,78289.51,183.8,0.65158,0.00049,15.52235]
[1777704531613,17.96,78291.09,183.8,0.65234,0.00049,15.51034]
[1777704536648,17.96,78292.06,183.8,0.65279,0.00049,15.5031]
[1777704541684,17.97,78291.71,183.8,0.6526,0.00049,15.50612]
[1777704543328,17.97,78291.64,183.8,0.65256,0.00049,15.50673]
[1777704548733,17.97,78293.42,183.8,0.65341,0.00049,15.49303]
[1777704549324,17.97,78293.42,183.8,0.65341,0.00049,15.49303]
[1777704550129,17.97,78293.25,183.8,0.65333,0.00049,15.49444]
[1777704552761,17.97,78296.96,183.8,0.65512,0.00049,15.46524]
[1777704557796,17.97,78298.49,183.8,0.65584,0.00049,15.45347]
[1777704562831,17.98,78300.71,183.8,0.65689,0.00049,15.43612]
[1777704567866,17.98,78301.32,183.8,0.65716,0.00049,15.43172]
[1777704572901,17.99,78301.73,183.8,0.65738,0.00049,15.42301]
[1777704577935,17.99,78302.66,183.8,0.6578,0.00049,15.41604]
[1777704588008,18.0,78302.51,183.8,0.65766,0.00049,15.41841]
[1777704593041,18.0,78302.78,183.8,0.65775,0.00049,15.4168]
[1777704598077,18.01,78302.03,183.8,0.65736,0.00049,15.42343]
[1777704604119,18.01,78302.02,183.8,0.65731,0.00049,15.42416]
[1777704605126,18.01,78300.0,183.8,0.65632,0.00049,15.44052]
[1777704610161,18.02,78300.69,183.8,0.65663,0.00049,15.43546]
[1777704615196,18.02,78300.87,183.8,0.65669,0.00049,15.43447]
[1777704621246,18.02,78298.84,183.8,0.65567,0.00049,15.45126]
[1777704626277,18.03,78298.02,183.8,0.65525,0.00049,15.4582]
[1777704631312,18.03,78298.86,183.8,0.65568,0.00049,15.44597]
[1777704636347,18.03,78299.2,183.8,0.65582,0.00049,15.44381]
[1777704641382,18.04,78298.3,183.8,0.65535,0.00049,15.45143]
[1777704644404,18.04,78300.48,183.8,0.6564,0.00049,15.43428]
[1777704649439,18.04,78300.62,183.8,0.65643,0.00049,15.43366]
[1777704654474,18.05,78300.64,183.8,0.65641,0.00049,15.434]
[1777704659509,18.05,78300.69,183.8,0.65641,0.00049,15.43411]
[1777704662530,18.05,78302.88,183.8,0.65745,0.00049,15.41682]
[1777704668572,18.06,78303.06,183.8,0.6575,0.00049,15.41603]
[1777704671593,18.06,78300.32,183.8,0.65616,0.00049,15.43832]
[1777704676628,18.06,78298.36,183.8,0.65518,0.00049,15.45435]
[1777704681663,18.06,78296.82,183.8,0.65441,0.00049,15.46694]
[1777704685443,18.07,78296.47,183.8,0.65422,0.00049,15.46991]
[1777704685444,18.07,78296.47,183.8,0.65422,0.00049,15.46991]
[1777704686953,18.07,78296.87,183.8,0.65442,0.00049,15.46681]
[1777704687042,18.07,78296.87,183.8,0.65442,0.00049,15.46681]
[1777704690483,18.07,78296.87,183.8,0.6544,0.00049,15.46703]
[1777704690514,18.07,78296.87,183.8,0.6544,0.00049,15.46703]
[1777704690686,18.07,78296.87,183.8,0.6544,0.00049,15.46703]
[1777704690719,18.07,78296.87,183.8,0.6544,0.00049,15.46703]
[1777704690842,18.07,78296.87,183.8,0.6544,0.00049,15.46703]
[1777704690910,18.07,78296.87,183.8,0.6544,0.00049,15.46703]
[1777704691039,18.07,78296.87,183.8,0.6544,0.00049,15.46703]
[1777704691074,18.07,78312.74,183.8,0.66213,0.00048,15.33291]
[1777704691187,18.07,78312.74,183.8,0.66213,0.00048,15.33291]
[1777704691681,18.07,78312.74,183.8,0.66213,0.00048,15.33291]
[1777704691706,18.07,78312.74,183.8,0.66213,0.00048,15.33291]
[1777704692049,18.07,78312.74,183.8,0.66213,0.00048,15.33291]
[1777704692056,18.07,78322.52,183.8,0.66683,0.00048,15.25109]
[1777704692278,18.07,78322.52,183.8,0.66683,0.00048,15.25109]
[1777704694046,18.07,78323.02,183.8,0.66707,0.00048,15.24672]
[1777704694147,18.07,78319.34,183.8,0.66531,0.00048,15.2777]
[1777704694881,18.07,78315.68,183.8,0.66356,0.00048,15.30821]
[1777704696785,18.06,78313.83,183.8,0.66269,0.00048,15.32327]
[1777704702827,18.06,78313.76,183.8,0.66268,0.00048,15.32348]
[1777704703834,18.06,78311.83,183.8,0.66175,0.00048,15.33938]
[1777704704190,18.06,78311.83,183.8,0.66175,0.00048,15.33938]
[1777704711889,18.06,78312.33,183.8,0.66201,0.00048,15.33487]
[1777704716942,18.06,78311.8,183.8,0.66176,0.00048,15.33908]
[1777704720955,18.06,78308.64,183.8,0.66025,0.00048,15.36476]
[1777704721962,18.05,78306.65,183.8,0.6593,0.00048,15.38085]
[1777704724646,18.05,78305.68,183.8,0.65885,0.00048,15.38835]
[1777704729013,18.04,78303.16,183.8,0.65769,0.00049,15.40773]
[1777704730020,18.04,78300.72,183.8,0.65652,0.00049,15.42718]
[1777704732264,18.04,78300.49,183.8,0.65642,0.00049,15.4287]
[1777704732272,18.04,78300.49,183.8,0.65642,0.00049,15.4287]
[1777704733041,18.04,78294.95,183.8,0.65373,0.00049,15.47262]
[1777704735055,18.04,78290.75,183.8,0.6517,0.00049,15.50527]
[1777704740090,18.03,78289.32,183.8,0.65105,0.00049,15.51559]
[1777704743322,18.03,78289.54,183.8,0.65118,0.00049,15.51356]
[1777704748146,18.02,78286.73,183.8,0.64985,0.00049,15.53456]
[1777704749277,18.02,78286.92,183.8,0.64995,0.00049,15.53293]
[1777704750637,18.02,78285.1,183.8,0.64907,0.00049,15.54679]
[1777704751168,18.02,78282.81,183.8,0.648,0.00049,15.55835]
[1777704756203,18.02,78282.16,183.8,0.64769,0.00049,15.56308]
[1777704758395,18.02,78281.83,183.8,0.64753,0.00049,15.56552]
[1777704759224,18.02,78285.6,183.8,0.64939,0.00049,15.53664]
[1777704764259,18.02,78287.13,183.8,0.65014,0.00049,15.52473]
[1777704770301,18.02,78286.92,183.8,0.65005,0.00049,15.52623]
[1777704771256,18.02,78286.92,183.8,0.65005,0.00049,15.52623]
[1777704771316,18.02,78285.19,183.8,0.6492,0.00049,15.53955]
[1777704776330,18.01,78285.38,183.8,0.6493,0.00049,15.53801]
[1777704782393,18.01,78285.51,183.8,0.64938,0.00049,15.53679]
[1777704786262,18.01,78285.47,183.8,0.64936,0.00049,15.53707]
[1777704786831,18.01,78285.46,183.8,0.64936,0.00049,15.53705]
[1777704786885,18.01,78285.47,183.8,0.64937,0.00049,15.53684]
[1777704787428,18.01,78294.03,183.8,0.65357,0.00049,15.47011]
[1777704788435,18.01,78296.36,183.8,0.65471,0.00049,15.45155]
[1777704793470,18.01,78296.51,183.8,0.65479,0.00049,15.45017]
[1777704799121,18.01,78296.47,183.8,0.65479,0.00049,15.4503]
[1777704799218,18.01,78296.71,183.8,0.65491,0.00049,15.44832]
[1777704804547,18.0,78296.55,183.8,0.65486,0.00049,15.44916]
[1777704810746,18.0,78296.43,183.8,0.65482,0.00049,15.44979]
[1777704816633,18.0,78297.67,183.8,0.65551,0.00049,15.43327]
[1777704820970,17.99,78297.48,183.8,0.65543,0.00049,15.43462]
[1777704821070,17.99,78297.48,183.8,0.65544,0.00049,15.43445]
[1777704830764,17.99,78297.42,183.8,0.65544,0.00049,15.43449]
[1777704830782,17.99,78297.42,183.8,0.65544,0.00049,15.43449]
[1777704830785,17.99,78297.42,183.8,0.65544,0.00049,15.43449]
[1777704830805,17.99,78297.42,183.8,0.65544,0.00049,15.43449]
[1777704830815,17.99,78297.42,183.8,0.65544,0.00049,15.43449]
[1777704830822,17.99,78297.42,183.8,0.65544,0.00049,15.43449]
[1777704830883,17.99,78297.42,183.8,0.65544,0.00049,15.43449]
[1777704830995,17.99,78297.42,183.8,0.65544,0.00049,15.43449]
[1777704831012,17.99,78297.42,183.8,0.65544,0.00049,15.43449]
[1777704832002,17.99,78297.1,183.8,0.65531,0.00049,15.4366]
[1777704832029,17.98,78313.92,183.8,0.6635,0.00048,15.29874]
[1777704832745,17.98,78321.9,183.8,0.66737,0.00048,15.23107]
[1777704835500,17.98,78322.14,183.8,0.6675,0.00048,15.22874]
[1777704838425,17.98,78321.93,183.8,0.66742,0.00048,15.23011]
[1777704838428,17.98,78321.93,183.8,0.66742,0.00048,15.23011]
[1777704838504,17.98,78321.93,183.8,0.66742,0.00048,15.23011]
[1777704839479,17.98,78320.43,183.8,0.66671,0.00048,15.24276]
[1777704839581,17.98,78320.43,183.8,0.66671,0.00048,15.24276]
[1777704839808,17.98,78317.98,183.8,0.66553,0.00048,15.26341]
[1777704846856,17.97,78318.86,183.8,0.66604,0.00048,15.25452]
[1777704850885,17.96,78315.96,183.8,0.66469,0.00048,15.2781]
[1777704856927,17.95,78317.67,183.8,0.66559,0.00048,15.26226]
[1777704861962,17.94,78318.1,183.8,0.66587,0.00048,15.25729]
[1777704867020,17.94,78317.77,183.8,0.66575,0.00048,15.25938]
[1777704872752,17.93,78316.7,183.8,0.66537,0.00048,15.26089]
[1777704873040,17.93,78313.26,183.8,0.66372,0.00049,15.28973]
[1777704879083,17.92,78311.69,183.8,0.66304,0.00049,15.30148]
[1777704884118,17.91,78311.9,183.8,0.66322,0.00049,15.29826]
[1777704889153,17.9,78311.77,183.8,0.66324,0.00049,15.29785]
[1777704894579,17.89,78312.01,183.8,0.66341,0.00049,15.29492]
[1777704900230,17.87,78312.03,183.8,0.66356,0.00049,15.29233]
[1777704905265,17.86,78311.52,183.8,0.6634,0.00049,15.29506]
[1777704911309,17.85,78311.67,183.8,0.66358,0.00049,15.29193]
[1777704916344,17.84,78311.86,183.8,0.66376,0.00049,15.28878]
[1777704922386,17.83,78312.12,183.8,0.66399,0.00049,15.28472]
[1777704928428,17.82,78312.0,183.8,0.66403,0.00049,15.2839]
[1777704933462,17.81,78311.91,183.8,0.66412,0.00049,15.27717]
[1777704938498,17.8,78311.98,183.8,0.66424,0.00049,15.27507]
[1777704946388,17.79,78311.7,183.8,0.66417,0.00049,15.27626]
[1777704948008,17.78,78305.58,183.8,0.66127,0.00049,15.32616]
[1777704952596,17.77,78303.35,183.8,0.66023,0.00049,15.34377]
[1777704957843,17.76,78303.65,183.8,0.66045,0.00049,15.34002]
[1777704964680,17.75,78302.87,183.8,0.66017,0.00049,15.34463]
[1777704972736,17.74,78303.71,183.8,0.66066,0.00049,15.33636]
[1777704977772,17.73,78302.34,183.8,0.66003,0.00049,15.34701]
[1777704982809,17.73,78301.76,183.8,0.65979,0.00049,15.35104]
[1777704987748,17.72,78302.29,183.8,0.66009,0.00049,15.34601]
[1777704989530,17.72,78302.15,183.8,0.66004,0.00049,15.34688]
[1777704989575,17.72,78302.15,183.8,0.66004,0.00049,15.34688]
[1777704996907,17.71,78302.03,183.8,0.66009,0.00049,15.34077]
[1777705002950,17.71,78301.91,183.8,0.66008,0.00049,15.34093]
[1777705007984,17.7,78301.16,183.8,0.65975,0.00049,15.34647]
[1777705015034,17.7,78301.2,183.8,0.65983,0.00049,15.34517]
[1777705019422,17.69,78301.27,183.8,0.65989,0.00049,15.34418]
[1777705019426,17.69,78301.27,183.8,0.65989,0.00049,15.34418]
[1777705020828,17.69,78301.27,183.8,0.6599,0.00049,15.34392]
[1777705024390,17.69,78301.33,183.8,0.65995,0.00049,15.34302]
[1777705027118,17.69,78304.16,183.8,0.66138,0.00049,15.31881]
[1777705028125,17.69,78307.11,183.8,0.66284,0.00049,15.29377]
[1777705034354,17.68,78306.94,183.8,0.66278,0.00049,15.29484]
[1777705036181,17.68,78309.6,183.8,0.66412,0.00049,15.27181]
[1777705039202,17.68,78313.57,183.8,0.66608,0.00049,15.23747]
[1777705043230,17.68,78310.76,183.8,0.66473,0.00049,15.26112]
[1777705048265,17.67,78311.86,183.8,0.66534,0.00049,15.25049]
[1777705053300,17.66,78312.06,183.8,0.66556,0.00049,15.24144]
[1777705058336,17.65,78311.73,183.8,0.66548,0.00049,15.24281]
[1777705065385,17.63,78311.62,183.8,0.66555,0.00049,15.24151]
[1777705070420,17.62,78311.07,183.8,0.66537,0.00049,15.24465]
[1777705078476,17.61,78311.07,183.8,0.66551,0.00049,15.2421]
[1777705079895,17.61,78311.18,183.8,0.66559,0.00049,15.24083]
[1777705079896,17.61,78311.18,183.8,0.66559,0.00049,15.24083]
[1777705081945,17.6,78310.9,183.8,0.66548,0.00049,15.24262]
[1777705081970,17.6,78310.9,183.8,0.66548,0.00049,15.24262]
[1777705087538,17.59,78311.04,183.8,0.66566,0.00049,15.23952]
[1777705090894,17.58,78310.88,183.8,0.66563,0.00049,15.23997]
[1777705090895,17.58,78310.88,183.8,0.66563,0.00049,15.23997]
[1777705091938,17.58,78311.19,183.8,0.6658,0.00049,15.23697]
[1777705092075,17.58,78311.19,183.8,0.6658,0.00049,15.23697]
[1777705098620,17.57,78311.37,183.8,0.66601,0.00049,15.23327]
[1777705105669,17.55,78311.25,183.8,0.66607,0.0005,15.23218]
[1777705111711,17.54,78311.29,183.8,0.66624,0.0005,15.22404]
[1777705116746,17.53,78311.75,183.8,0.66655,0.0005,15.21854]
[1777705121781,17.52,78311.37,183.8,0.66644,0.0005,15.22039]
[1777705126705,17.51,78311.37,183.8,0.66652,0.0005,15.21893]
[1777705126755,17.51,78311.37,183.8,0.66652,0.0005,15.21893]
[1777705126801,17.51,78311.37,183.8,0.66652,0.0005,15.21893]
[1777705127599,17.51,78323.77,183.8,0.67267,0.00049,15.10846]
[1777705128584,17.51,78323.77,183.8,0.67267,0.00049,15.10846]
[1777705128601,17.51,78323.77,183.8,0.67267,0.00049,15.10846]
[1777705127824,17.51,78335.74,183.8,0.67856,0.00049,14.99843]
[1777705128885,17.51,78335.74,183.8,0.67856,0.00049,14.99843]
[1777705128947,17.51,78332.92,183.8,0.6772,0.00049,15.02427]
[1777705129838,17.51,78323.85,183.8,0.67275,0.00049,15.10697]
[1777705131852,17.51,78321.98,183.8,0.67185,0.00049,15.12339]
[1777705133802,17.5,78322.92,183.8,0.67233,0.00049,15.11469]
[1777705134873,17.5,78327.75,183.8,0.67473,0.00049,15.07042]
[1777705139910,17.5,78328.92,183.8,0.67536,0.00049,15.05873]
[1777705144945,17.49,78328.67,183.8,0.67529,0.00049,15.06005]
[1777705150987,17.48,78329.25,183.8,0.67563,0.00049,15.05351]
[1777705156022,17.48,78330.03,183.8,0.67607,0.00049,15.04533]
[1777705161057,17.47,78330.47,183.8,0.67634,0.00049,15.04028]
[1777705166092,17.47,78332.56,183.8,0.67742,0.00049,15.01998]
[1777705172134,17.46,78332.01,183.8,0.67728,0.00049,15.01751]
[1777705177169,17.45,78331.6,183.8,0.67715,0.00049,15.02]
[1777705179183,17.45,78333.58,183.8,0.67815,0.00049,15.00109]
[1777705181192,17.45,78333.96,183.8,0.67835,0.00049,14.9973]
[1777705181218,17.45,78333.96,183.8,0.67835,0.00049,14.9973]
[1777705181669,17.44,78333.96,183.8,0.67836,0.00049,14.99706]
[1777705182204,17.44,78348.38,183.8,0.68542,0.00049,14.85998]
[1777705183211,17.44,78347.48,183.8,0.685,0.00049,14.86832]
[1777705184587,17.44,78347.48,183.8,0.685,0.00049,14.86832]
[1777705184609,17.44,78347.48,183.8,0.685,0.00049,14.86832]
[1777705184688,17.44,78345.11,183.8,0.68386,0.00049,14.89085]
[1777705184784,17.44,78345.11,183.8,0.68386,0.00049,14.89085]
[1777705185225,17.44,78322.72,183.8,0.67286,0.00049,15.0996]
[1777705186428,17.44,78321.73,183.8,0.67239,0.00049,15.10836]
[1777705187239,17.44,78319.85,183.8,0.67147,0.0005,15.12513]
[1777705193281,17.43,78320.09,183.8,0.67166,0.0005,15.12162]
[1777705198316,17.42,78320.23,183.8,0.67179,0.0005,15.1192]
[1777705203351,17.42,78319.29,183.8,0.67139,0.0005,15.1265]
[1777705208386,17.41,78320.26,183.8,0.67192,0.0005,15.11678]
[1777705213420,17.4,78323.44,183.8,0.67356,0.0005,15.08664]
[1777705218456,17.39,78322.82,183.8,0.67332,0.0005,15.09102]
[1777705219544,17.39,78322.82,183.8,0.67332,0.0005,15.09102]
[1777705221478,17.39,78325.2,183.8,0.67454,0.00049,15.06847]
[1777705222485,17.39,78328.92,183.8,0.67639,0.00049,15.03394]
[1777705223492,17.39,78331.6,183.8,0.67773,0.00049,15.00883]
[1777705224491,17.39,78331.6,183.8,0.67773,0.00049,15.00883]
[1777705224499,17.39,78332.3,183.8,0.67808,0.00049,15.00212]
[1777705224865,17.39,78332.3,183.8,0.67808,0.00049,15.00212]
[1777705225506,17.39,78337.18,183.8,0.68049,0.00049,14.95604]
[1777705230541,17.38,78339.07,183.8,0.68146,0.00049,14.93727]
[1777705233562,17.38,78342.77,183.8,0.68337,0.00049,14.89522]
[1777705236091,17.38,78343.59,183.8,0.68379,0.00049,14.8869]
[1777705236583,17.37,78341.47,183.8,0.68276,0.00049,14.90701]
[1777705239410,17.37,78341.33,183.8,0.68272,0.00049,14.90791]
[1777705245834,17.37,78343.04,183.8,0.68361,0.00049,14.89035]
[1777705251862,17.36,78343.06,183.8,0.68368,0.00049,14.88911]
[1777705252695,17.36,78341.06,183.8,0.68271,0.00049,14.90796]
[1777705257730,17.35,78342.2,183.8,0.68331,0.00049,14.89621]
[1777705262766,17.35,78342.0,183.8,0.68325,0.00049,14.89738]
[1777705264379,17.35,78342.04,183.8,0.68328,0.00049,14.89685]
[1777705271828,17.34,78342.7,183.8,0.68366,0.00049,14.88943]
[1777705276863,17.34,78342.0,183.8,0.68334,0.00049,14.89554]
[1777705283912,17.34,78341.41,183.8,0.6831,0.00049,14.90033]
[1777705289991,17.33,78341.48,183.8,0.68314,0.00049,14.89941]
[1777705297003,17.33,78341.62,183.8,0.68334,0.00049,14.89051]
[1777705302040,17.32,78341.57,183.8,0.68336,0.00049,14.8902]
[1777705303620,17.32,78341.57,183.8,0.68336,0.00049,14.8902]
[1777705303627,17.32,78341.57,183.8,0.68336,0.00049,14.8902]
[1777705303723,17.32,78341.52,183.8,0.68334,0.00049,14.89053]
[1777705304055,17.32,78336.52,183.8,0.68088,0.00049,14.93827]
[1777705309711,17.32,78336.2,183.8,0.68075,0.00049,14.9409]
[1777705315133,17.32,78335.34,183.8,0.68036,0.00049,14.94829]
[1777705317147,17.31,78331.9,183.8,0.67868,0.00049,14.9805]
[1777705322181,17.31,78331.04,183.8,0.67829,0.0005,14.98777]
[1777705327216,17.3,78330.85,183.8,0.67824,0.0005,14.9887]
[1777705333261,17.3,78330.14,183.8,0.67794,0.0005,14.99433]
[1777705339303,17.29,78330.5,183.8,0.67818,0.0005,14.98992]
[1777705344338,17.29,78329.35,183.8,0.67765,0.0005,14.99988]
[1777705349373,17.28,78329.42,183.8,0.67773,0.0005,14.99835]
[1777705355415,17.28,78328.32,183.8,0.67729,0.0005,15.00158]
[1777705360452,17.28,78327.51,183.8,0.67691,0.0005,15.00875]
[1777705364143,17.27,78327.44,183.8,0.67688,0.0005,15.00924]
[1777705365882,17.27,78324.77,183.8,0.67557,0.0005,15.03387]
[1777705366493,17.27,78320.97,183.8,0.67367,0.0005,15.06895]
[1777705367501,17.27,78316.59,183.8,0.67149,0.0005,15.10893]
[1777705372536,17.27,78318.2,183.8,0.67233,0.0005,15.09353]
[1777705377571,17.26,78318.27,183.8,0.67241,0.0005,15.09215]
[1777705380932,17.26,78318.32,183.8,0.67246,0.0005,15.09121]
[1777705380935,17.26,78318.32,183.8,0.67246,0.0005,15.09121]
[1777705382258,17.26,78318.63,183.8,0.67262,0.0005,15.08821]
[1777705382313,17.26,78318.63,183.8,0.67262,0.0005,15.08821]
[1777705387641,17.25,78318.04,183.8,0.67238,0.0005,15.09259]
[1777705392676,17.25,78317.87,183.8,0.67235,0.0005,15.09322]
[1777705398718,17.24,78316.78,183.8,0.67186,0.0005,15.10205]
[1777705403753,17.24,78317.24,183.8,0.67215,0.0005,15.09685]
[1777705408788,17.23,78316.7,183.8,0.67192,0.0005,15.10089]
[1777705414831,17.22,78316.84,183.8,0.67211,0.0005,15.09246]
[1777705419866,17.22,78316.76,183.8,0.67212,0.0005,15.09225]
[1777705424902,17.21,78316.69,183.8,0.67213,0.0005,15.09193]
[1777705429937,17.21,78315.83,183.8,0.67175,0.0005,15.09884]
[1777705430427,17.21,78315.83,183.8,0.67175,0.0005,15.09884]
[1777705430944,17.21,78311.88,183.8,0.66978,0.0005,15.1346]
[1777705431951,17.21,78309.73,183.8,0.6687,0.0005,15.15384]
[1777705436986,17.2,78309.93,183.8,0.66883,0.0005,15.15151]
[1777705442024,17.2,78309.92,183.8,0.66885,0.0005,15.15107]
[1777705447059,17.2,78309.63,183.8,0.66874,0.0005,15.15309]
[1777705452095,17.19,78308.52,183.8,0.66822,0.00051,15.1624]
[1777705457639,17.19,78308.43,183.8,0.6682,0.00051,15.1628]
[1777705457640,17.19,78308.43,183.8,0.6682,0.00051,15.1628]
[1777705458721,17.19,78308.47,183.8,0.66824,0.00051,15.16203]
[1777705458820,17.19,78308.47,183.8,0.66824,0.00051,15.16203]
[1777705465013,17.18,78308.46,183.8,0.66828,0.00051,15.16119]
[1777705470226,17.18,78304.06,183.8,0.6661,0.00051,15.19979]
[1777705473247,17.17,78306.74,183.8,0.66753,0.00051,15.16942]
[1777705480295,17.17,78306.33,183.8,0.66737,0.00051,15.17225]
[1777705486338,17.16,78306.15,183.8,0.66732,0.00051,15.17317]
[1777705491373,17.16,78306.36,183.8,0.66746,0.00051,15.17072]
[1777705497415,17.16,78305.94,183.8,0.66728,0.00051,15.17385]
[1777705502450,17.15,78305.26,183.8,0.66696,0.00051,15.17941]
[1777705503050,17.15,78305.26,183.8,0.66696,0.00051,15.17941]
[1777705508492,17.15,78309.49,183.8,0.66915,0.00051,15.14062]
[1777705514060,17.14,78309.23,183.8,0.66906,0.00051,15.14217]
[1777705516834,17.14,78309.29,183.8,0.66911,0.00051,15.14123]
[1777705517642,17.14,78309.29,183.8,0.66912,0.00051,15.141]
[1777705517644,17.14,78309.29,183.8,0.66912,0.00051,15.141]
[1777705518768,17.14,78309.29,183.8,0.66914,0.00051,15.14077]
[1777705518799,17.14,78309.29,183.8,0.66914,0.00051,15.14077]
[1777705519579,17.14,78310.72,183.8,0.66987,0.00051,15.12755]
[1777705523597,17.13,78312.81,183.8,0.67097,0.00051,15.10773]
[1777705524070,17.13,78312.81,183.8,0.67097,0.00051,15.10773]
[1777705529639,17.13,78313.82,183.8,0.67153,0.00051,15.09761]
[1777705533667,17.12,78316.05,183.8,0.67274,0.0005,15.07047]
[1777705536687,17.12,78307.12,183.8,0.66824,0.00051,15.15166]
[1777705537695,17.12,78303.88,183.8,0.6666,0.00051,15.18058]
[1777705542731,17.11,78304.1,183.8,0.66677,0.00051,15.17765]
[1777705548773,17.11,78304.67,183.8,0.6671,0.00051,15.1717]
[1777705554815,17.1,78304.48,183.8,0.66705,0.00051,15.1726]
[1777705559850,17.1,78303.36,183.8,0.66651,0.00051,15.18205]
[1777705564885,17.1,78303.29,183.8,0.66651,0.00051,15.18208]
[1777705569920,17.09,78309.17,183.8,0.66954,0.00051,15.12836]
[1777705570117,17.09,78309.17,183.8,0.66954,0.00051,15.12836]
[1777705570927,17.09,78311.45,183.8,0.6707,0.00051,15.10746]
[1777705575962,17.09,78312.73,183.8,0.67136,0.00051,15.09544]
[1777705577976,17.09,78315.83,183.8,0.67293,0.00051,15.06672]
[1777705583011,17.09,78316.12,183.8,0.67309,0.00051,15.06391]
[1777705588046,17.09,78315.81,183.8,0.67294,0.00051,15.06664]
[1777705593081,17.09,78317.21,183.8,0.67371,0.00051,15.04745]
[1777705593139,17.09,78317.21,183.8,0.67371,0.00051,15.04745]
[1777705599123,17.09,78317.21,183.8,0.67371,0.00051,15.04735]
[1777705604158,17.09,78316.97,183.8,0.6736,0.00051,15.04948]
[1777705605151,17.09,78316.97,183.8,0.6736,0.00051,15.04948]
[1777705610200,17.09,78316.39,183.8,0.67331,0.00051,15.05471]
[1777705615236,17.09,78316.39,183.8,0.67332,0.00051,15.05457]
[1777705621279,17.08,78316.16,183.8,0.67321,0.00051,15.05654]
[1777705626458,17.08,78316.32,183.8,0.6733,0.00051,15.05497]
[1777705632356,17.08,78316.66,183.8,0.67348,0.00051,15.05158]
[1777705637391,17.08,78316.66,183.8,0.67348,0.00051,15.05154]
[1777705644440,17.08,78316.54,183.8,0.67342,0.00051,15.05268]
[1777705650482,17.08,78315.81,183.8,0.67305,0.00051,15.05951]
[1777705655517,17.08,78315.13,183.8,0.67276,0.00051,15.05983]
[1777705661055,17.08,78315.17,183.8,0.67277,0.00051,15.05952]
[1777705661057,17.08,78315.17,183.8,0.67277,0.00051,15.05952]
[1777705662306,17.08,78315.6,183.8,0.67299,0.00051,15.05556]
[1777705662323,17.08,78315.6,183.8,0.67299,0.00051,15.05556]
[1777705667601,17.08,78316.16,183.8,0.67327,0.00051,15.05047]
[1777705672218,17.09,78319.13,183.8,0.67476,0.0005,15.02289]
[1777705677670,17.09,78318.56,183.8,0.67446,0.00051,15.02853]
[1777705682708,17.09,78317.13,183.8,0.67373,0.00051,15.04207]
[1777705687743,17.09,78317.21,183.8,0.67376,0.00051,15.04152]
[1777705694792,17.09,78317.16,183.8,0.67371,0.00051,15.04231]
[1777705699827,17.09,78316.91,183.8,0.67357,0.00051,15.04487]
[1777705705465,17.09,78316.2,183.8,0.67321,0.00051,15.05164]
[1777705710905,17.09,78315.72,183.8,0.67295,0.00051,15.05635]
[1777705716947,17.1,78315.87,183.8,0.67307,0.00051,15.04911]
[1777705721982,17.1,78316.11,183.8,0.67318,0.00051,15.04706]
[1777705728024,17.1,78315.87,183.8,0.67305,0.00051,15.0494]
[1777705734066,17.1,78315.93,183.8,0.6731,0.00051,15.0485]
[1777705740108,17.09,78316.1,183.8,0.67321,0.00051,15.04658]
[1777705745143,17.09,78315.8,183.8,0.67307,0.00051,15.04907]
[1777705750178,17.09,78316.05,183.8,0.67321,0.00051,15.04645]
[1777705755213,17.09,78315.92,183.8,0.67316,0.00051,15.04737]
[1777705760248,17.09,78315.65,183.8,0.67302,0.00051,15.05002]
[1777705766289,17.09,78315.7,183.8,0.67306,0.00051,15.04928]
[1777705771325,17.09,78315.6,183.8,0.67308,0.00051,15.04387]
[1777705776360,17.09,78314.89,183.8,0.67271,0.00051,15.05058]
[1777705781830,17.09,78314.4,183.8,0.67246,0.00051,15.0552]
[1777705787442,17.09,78314.65,183.8,0.67257,0.00051,15.05314]
[1777705788730,17.09,78314.65,183.8,0.67257,0.00051,15.05314]
[1777705788731,17.09,78314.65,183.8,0.67257,0.00051,15.05314]
[1777705789791,17.09,78314.65,183.8,0.67256,0.00051,15.05322]
[1777705789834,17.09,78314.65,183.8,0.67256,0.00051,15.05322]
[1777705795498,17.09,78316.14,183.8,0.6733,0.00051,15.03971]
[1777705801540,17.09,78316.96,183.8,0.6737,0.00051,15.03249]
[1777705808589,17.1,78316.24,183.8,0.67328,0.00051,15.0402]
[1777705814630,17.1,78315.87,183.8,0.67304,0.00051,15.04454]
[1777705819666,17.11,78315.87,183.8,0.67302,0.00051,15.04503]
[1777705824701,17.11,78314.5,183.8,0.67231,0.00051,15.05798]
[1777705829736,17.11,78314.84,183.8,0.67247,0.00051,15.0551]
[1777705834457,17.11,78314.14,183.8,0.67215,0.00051,15.05573]
[1777705834771,17.11,78306.11,183.8,0.66807,0.00051,15.12905]
[1777705839806,17.12,78305.78,183.8,0.66787,0.00051,15.1327]
[1777705845071,17.12,78305.86,183.8,0.66787,0.00051,15.13258]
[1777705851890,17.13,78305.62,183.8,0.66769,0.00051,15.13592]
[1777705856325,17.13,78305.79,183.8,0.66775,0.00051,15.13482]
[1777705861961,17.14,78309.27,183.8,0.66945,0.00051,15.10453]
[1777705862968,17.16,78311.52,183.8,0.6704,0.00051,15.08759]
[1777705864578,17.18,78311.38,183.8,0.67013,0.00051,15.0925]
[1777705871024,17.31,78313.33,183.8,0.66992,0.0005,15.09676]
[1777705877896,17.37,78314.12,183.8,0.6698,0.0005,15.09906]
[1777705883108,17.4,78313.96,183.8,0.66946,0.0005,15.10528]
[1777705888143,17.41,78313.7,183.8,0.66925,0.0005,15.10903]
[1777705893177,17.42,78313.31,183.8,0.66904,0.0005,15.10787]
[1777705898213,17.42,78313.17,183.8,0.66889,0.0005,15.11048]
[1777705905263,17.43,78312.98,183.8,0.66871,0.0005,15.11371]
[1777705909061,17.44,78313.01,183.8,0.6687,0.0005,15.11398]
[1777705909062,17.44,78313.01,183.8,0.6687,0.0005,15.11398]
[1777705910150,17.44,78312.94,183.8,0.66865,0.0005,15.11478]
[1777705910214,17.44,78312.94,183.8,0.66865,0.0005,15.11478]
[1777705915334,17.44,78311.9,183.8,0.66808,0.0005,15.12502]
[1777705917825,17.45,78311.89,183.8,0.66805,0.0005,15.12544]
[1777705920369,17.45,78309.42,183.8,0.66679,0.0005,15.14772]
[1777705921376,17.45,78304.97,183.8,0.66456,0.0005,15.18673]
[1777705925404,17.45,78302.77,183.8,0.66343,0.0005,15.20621]
[1777705931446,17.46,78302.59,183.8,0.66329,0.0005,15.20862]
[1777705933568,17.46,78302.4,183.8,0.66317,0.0005,15.2106]
[1777705933574,17.46,78302.4,183.8,0.66317,0.0005,15.2106]
[1777705934633,17.46,78302.69,183.8,0.66331,0.0005,15.20827]
[1777705934720,17.46,78302.69,183.8,0.66331,0.0005,15.20827]
[1777705940509,17.47,78303.05,183.8,0.66341,0.0005,15.20655]
[1777705945552,17.48,78302.91,183.8,0.66327,0.0005,15.20892]
[1777705950587,17.49,78303.32,183.8,0.66341,0.0005,15.20654]
[1777705955626,17.49,78304.59,183.8,0.66403,0.0005,15.19077]
[1777705962672,17.51,78304.31,183.8,0.66378,0.0005,15.19513]
[1777705968713,17.52,78303.16,183.8,0.66313,0.0005,15.20643]
[1777705973749,17.52,78303.01,183.8,0.66299,0.0005,15.20888]
[1777705978784,17.53,78303.12,183.8,0.66297,0.0005,15.2091]
[1777705980654,17.53,78303.31,183.8,0.66306,0.0005,15.2077]
[1777705980661,17.53,78303.31,183.8,0.66306,0.0005,15.2077]
[1777705983668,17.54,78303.12,183.8,0.66292,0.0005,15.21002]
[1777705983759,17.54,78303.12,183.8,0.66292,0.0005,15.21002]
[1777705988854,17.55,78303.12,183.8,0.66284,0.0005,15.21138]
[1777705993889,17.55,78303.04,183.8,0.66274,0.0005,15.2132]
[1777705998924,17.56,78303.07,183.8,0.66269,0.0005,15.21406]
[1777706001945,17.57,78305.02,183.8,0.66363,0.0005,15.19805]
[1777706005973,17.57,78307.09,183.8,0.6646,0.0005,15.18122]
[1777706011007,17.58,78308.68,183.8,0.66537,0.0005,15.16274]
[1777706017050,17.59,78308.3,183.8,0.6651,0.0005,15.16759]
[1777706023093,17.6,78307.49,183.8,0.66461,0.0005,15.17607]
[1777706030142,17.61,78308.02,183.8,0.66478,0.0005,15.1732]
[1777706035177,17.62,78308.3,183.8,0.66485,0.0005,15.17199]
[1777706040212,17.63,78308.03,183.8,0.66465,0.0005,15.17549]
[1777706045478,17.63,78308.18,183.8,0.6647,0.0005,15.17466]
[1777706050950,17.64,78308.18,183.8,0.66466,0.0005,15.17535]
[1777706052953,17.65,78308.18,183.8,0.66457,0.0005,15.17695]
[1777706052953,17.65,78308.18,183.8,0.66457,0.0005,15.17695]
[1777706054649,17.65,78308.18,183.8,0.66455,0.0005,15.17718]
[1777706054650,17.65,78308.18,183.8,0.66455,0.0005,15.17718]
[1777706059664,17.65,78307.96,183.8,0.66438,0.0005,15.18018]
[1777706059665,17.65,78307.96,183.8,0.66438,0.0005,15.18018]
[1777706060980,17.66,78307.95,183.8,0.66435,0.0005,15.18071]
[1777706061055,17.66,78307.95,183.8,0.66435,0.0005,15.18071]
[1777706066394,17.67,78307.93,183.8,0.66427,0.0005,15.18216]
[1777706071430,17.67,78308.2,183.8,0.66439,0.0005,15.17492]
[1777706076448,17.68,78307.74,183.8,0.66413,0.0005,15.17952]
[1777706081500,17.69,78308.22,183.8,0.66428,0.0005,15.17699]
[1777706088550,17.7,78308.0,183.8,0.66408,0.0005,15.18044]
[1777706090223,17.7,78308.0,183.8,0.66408,0.0005,15.18044]
[1777706090564,17.7,78313.36,183.8,0.6667,0.00049,15.13483]
[1777706095599,17.71,78313.76,183.8,0.66682,0.00049,15.1327]
[1777706100635,17.72,78315.25,183.8,0.66748,0.00049,15.12115]
[1777706105669,17.73,78315.87,183.8,0.66771,0.00049,15.11712]
[1777706110704,17.74,78315.76,183.8,0.66758,0.00049,15.11941]
[1777706115740,17.74,78315.83,183.8,0.66755,0.00049,15.12011]
[1777706122789,17.75,78314.32,183.8,0.66673,0.00049,15.1344]
[1777706123833,17.75,78314.32,183.8,0.66673,0.00049,15.1344]
[1777706127832,17.76,78312.88,183.8,0.66599,0.00049,15.14745]
[1777706129829,17.76,78312.79,183.8,0.66592,0.00049,15.14868]
[1777706133575,17.76,78312.49,183.8,0.6658,0.00049,15.14569]
[1777706139908,17.77,78311.99,183.8,0.66548,0.00049,15.15119]
[1777706144943,17.78,78312.23,183.8,0.66556,0.00049,15.14986]
[1777706149978,17.78,78312.23,183.8,0.66552,0.00049,15.15059]
[1777706157026,17.79,78311.82,183.8,0.66526,0.00049,15.15509]
[1777706162558,17.79,78311.16,183.8,0.66493,0.00049,15.16086]
[1777706171125,17.8,78311.35,183.8,0.66493,0.00049,15.16096]
[1777706180188,17.81,78310.96,183.8,0.66467,0.00049,15.16546]
[1777706192458,17.81,78311.5,183.8,0.6649,0.00049,15.16139]
[1777706192459,17.81,78311.5,183.8,0.6649,0.00049,15.16139]
[1777706193913,17.82,78311.43,183.8,0.66485,0.00049,15.15715]
[1777706199321,17.82,78311.31,183.8,0.66475,0.00049,15.15895]
[1777706201331,17.82,78311.31,183.8,0.66475,0.00049,15.15895]
[1777706207377,17.83,78306.69,183.8,0.66242,0.00049,15.199]
[1777706212412,17.83,78307.16,183.8,0.66263,0.00049,15.1955]
[1777706217447,17.84,78306.13,183.8,0.66209,0.00049,15.20457]
[1777706221240,17.84,78306.18,183.8,0.66211,0.00049,15.20438]
[1777706221241,17.84,78306.18,183.8,0.66211,0.00049,15.20438]
[1777706221833,17.84,78306.01,183.8,0.66202,0.00049,15.20589]
[1777706222339,17.84,78306.01,183.8,0.66202,0.00049,15.20589]
[1777706222413,17.84,78306.01,183.8,0.66202,0.00049,15.20589]
[1777706225828,17.84,78305.93,183.8,0.66197,0.00049,15.20678]
[1777706236580,17.85,78305.95,183.8,0.66192,0.00049,15.20753]
[1777706239832,17.85,78305.93,183.8,0.6619,0.00049,15.20799]
[1777706245643,17.85,78306.16,183.8,0.66196,0.00049,15.2069]
[1777706254706,17.86,78306.47,183.8,0.66211,0.00049,15.19927]
[1777706255577,17.86,78306.47,183.8,0.66211,0.00049,15.19927]
[1777706261754,17.86,78306.15,183.8,0.66193,0.00049,15.20228]
[1777706266790,17.86,78306.12,183.8,0.66191,0.00049,15.20272]
[1777706272832,17.87,78305.98,183.8,0.66183,0.00049,15.20409]
[1777706278515,17.87,78305.96,183.8,0.66181,0.00049,15.20437]
[1777706278516,17.87,78305.96,183.8,0.66181,0.00049,15.20437]
[1777706280529,17.87,78305.96,183.8,0.6618,0.00049,15.20444]
[1777706284264,17.87,78306.09,183.8,0.66186,0.00049,15.20342]
[1777706284917,17.87,78311.68,183.8,0.66461,0.00049,15.15643]
[1777706285924,17.87,78313.67,183.8,0.66558,0.00049,15.13954]
[1777706290988,17.87,78312.49,183.8,0.66498,0.00049,15.14998]
[1777706296023,17.87,78312.39,183.8,0.66492,0.00049,15.15108]
[1777706301427,17.87,78312.35,183.8,0.66489,0.00049,15.1516]
[1777706302494,17.87,78312.49,183.8,0.66496,0.00049,15.15045]
[1777706302540,17.87,78312.49,183.8,0.66496,0.00049,15.15045]
[1777706308107,17.87,78312.58,183.8,0.66499,0.00049,15.14993]
[1777706313141,17.88,78312.6,183.8,0.66504,0.00049,15.14389]
[1777706318177,17.88,78312.53,183.8,0.665,0.00049,15.14463]
[1777706321129,17.88,78312.43,183.8,0.66494,0.00049,15.14553]
[1777706321131,17.88,78312.43,183.8,0.66494,0.00049,15.14553]
[1777706322200,17.88,78312.43,183.8,0.66494,0.00049,15.14555]
[1777706322210,17.88,78312.43,183.8,0.66494,0.00049,15.14555]
[1777706327790,17.88,78312.31,183.8,0.66488,0.00049,15.14661]
[1777706333827,17.88,78312.27,183.8,0.66484,0.00049,15.14726]
[1777706337310,17.88,78309.16,183.8,0.6633,0.00049,15.17392]
[1777706339833,17.88,78309.07,183.8,0.66325,0.00049,15.17467]
[1777706343828,17.88,78309.18,183.8,0.6633,0.00049,15.17394]
[1777706349394,17.89,78309.55,183.8,0.66345,0.00049,15.17132]
[1777706354429,17.89,78309.9,183.8,0.6636,0.00049,15.16874]
[1777706359464,17.89,78309.43,183.8,0.66335,0.00049,15.17306]
[1777706364499,17.89,78309.23,183.8,0.66323,0.00049,15.1751]
[1777706369533,17.9,78309.07,183.8,0.66313,0.00049,15.17679]
[1777706374569,17.9,78308.91,183.8,0.6631,0.00049,15.17225]
[1777706376575,17.9,78309.01,183.8,0.66315,0.00049,15.1714]
[1777706377236,17.9,78309.03,183.8,0.66316,0.00049,15.17123]
[1777706377238,17.9,78309.03,183.8,0.66316,0.00049,15.17123]
[1777706380874,17.9,78309.14,183.8,0.66321,0.00049,15.1703]
[1777706380903,17.9,78309.14,183.8,0.66321,0.00049,15.1703]
[1777706381618,17.9,78313.94,183.8,0.66556,0.00049,15.12972]
[1777706385645,17.9,78316.79,183.8,0.66695,0.00049,15.10549]
[1777706387832,17.9,78316.72,183.8,0.66691,0.00049,15.10614]
[1777706390681,17.9,78313.99,183.8,0.66558,0.00049,15.12951]
[1777706395837,17.9,78313.75,183.8,0.66546,0.00049,15.13149]
[1777706401758,17.9,78313.41,183.8,0.66528,0.00049,15.13468]
[1777706404407,17.9,78313.87,183.8,0.6655,0.00049,15.13085]
[1777706414849,17.9,78314.23,183.8,0.66565,0.00049,15.12824]
[1777706419883,17.91,78314.95,183.8,0.66599,0.00049,15.12232]
[1777706422905,17.91,78317.82,183.8,0.66738,0.00049,15.09793]
[1777706427939,17.91,78319.23,183.8,0.66805,0.00049,15.08618]
[1777706433982,17.91,78318.9,183.8,0.66792,0.00049,15.08344]
[1777706439017,17.91,78318.7,183.8,0.6678,0.00049,15.08552]
[1777706441605,17.91,78318.7,183.8,0.6678,0.00049,15.08552]
[1777706441608,17.91,78318.7,183.8,0.6678,0.00049,15.08552]
[1777706446066,17.92,78318.7,183.8,0.66777,0.00049,15.086]
[1777706446107,17.92,78318.7,183.8,0.66777,0.00049,15.086]
[1777706452109,17.92,78318.58,183.8,0.6677,0.00049,15.08734]
[1777706456895,17.92,78318.6,183.8,0.6677,0.00049,15.08729]
[1777706456895,17.92,78318.6,183.8,0.6677,0.00049,15.08729]
[1777706459741,17.92,78318.6,183.8,0.66768,0.00049,15.08772]
[1777706459742,17.92,78318.6,183.8,0.66768,0.00049,15.08772]
[1777706465202,17.93,78318.77,183.8,0.66772,0.00049,15.08698]
[1777706466531,17.93,78318.77,183.8,0.66772,0.00049,15.08698]
[1777706466532,17.93,78318.77,183.8,0.66772,0.00049,15.08698]
[1777706468465,17.93,78318.85,183.8,0.66774,0.00049,15.08664]
[1777706468514,17.93,78318.85,183.8,0.66774,0.00049,15.08664]
[1777706474265,17.94,78318.91,183.8,0.66772,0.00049,15.08706]
[1777706478295,17.94,78321.55,183.8,0.66897,0.00049,15.06498]
[1777706483330,17.94,78324.08,183.8,0.67016,0.00049,15.04371]
[1777706488365,17.95,78324.12,183.8,0.67014,0.00049,15.04408]
[1777706493400,17.95,78323.84,183.8,0.67002,0.00049,15.04114]
[1777706498435,17.96,78324.83,183.8,0.67046,0.00049,15.03319]
[1777706504476,17.96,78324.93,183.8,0.67047,0.00049,15.03313]
[1777706509989,17.97,78325.72,183.8,0.67082,0.00048,15.02679]
[1777706519584,17.97,78325.79,183.8,0.67077,0.00048,15.02767]
[1777706524620,17.98,78325.7,183.8,0.6707,0.00048,15.0291]
[1777706531668,17.98,78326.1,183.8,0.67084,0.00048,15.02653]
[1777706532439,17.98,78326.1,183.8,0.67084,0.00048,15.02653]
[1777706537930,17.99,78326.29,183.8,0.67091,0.00048,15.02532]
[1777706537930,17.99,78326.29,183.8,0.67091,0.00048,15.02532]
[1777706539000,17.99,78326.29,183.8,0.67089,0.00048,15.0256]
[1777706539088,17.99,78326.29,183.8,0.67089,0.00048,15.0256]
[1777706543857,17.99,78328.99,183.8,0.67215,0.00048,15.0029]
[1777706546325,18.0,78328.95,183.8,0.67211,0.00048,15.00359]
[1777706552814,18.0,78328.66,183.8,0.67196,0.00048,15.00125]
[1777706556277,18.01,78328.71,183.8,0.67196,0.00048,15.00133]
[1777706561877,18.01,78330.47,183.8,0.67277,0.00048,14.98666]
[1777706562884,18.01,78332.22,183.8,0.67361,0.00048,14.97139]
[1777706563895,18.01,78332.48,183.8,0.67372,0.00048,14.96924]
[1777706566916,18.02,78334.43,183.8,0.67464,0.00048,14.95241]
[1777706571282,18.02,78335.15,183.8,0.67497,0.00048,14.94638]
[1777706576986,18.02,78337.1,183.8,0.67589,0.00048,14.92935]
[1777706582024,18.02,78337.73,183.8,0.67617,0.00048,14.92408]
[1777706587059,18.02,78337.77,183.8,0.67617,0.00048,14.92415]
[1777706589501,18.03,78337.7,183.8,0.67613,0.00048,14.92496]
[1777706590080,18.03,78333.06,183.8,0.67389,0.00048,14.96621]
[1777706595115,18.03,78333.18,183.8,0.67393,0.00048,14.96547]
[1777706600150,18.03,78332.18,183.8,0.67343,0.00048,14.97466]
[1777706610221,18.04,78332.54,183.8,0.67356,0.00048,14.9723]
[1777706615256,18.04,78332.7,183.8,0.67367,0.00048,14.96529]
[1777706619284,18.04,78334.83,183.8,0.67467,0.00048,14.94689]
[1777706624320,18.04,78334.89,183.8,0.67467,0.00048,14.94696]
[1777706627312,18.05,78334.46,183.8,0.67444,0.00048,14.95113]
[1777706634390,18.05,78334.13,183.8,0.67422,0.00048,14.95527]
[1777706639425,18.06,78336.59,183.8,0.67534,0.00048,14.93456]
[1777706645278,18.06,78336.73,183.8,0.67537,0.00048,14.93406]
[1777706653523,18.07,78336.73,183.8,0.67529,0.00048,14.9355]
[1777706658558,18.08,78336.43,183.8,0.67511,0.00048,14.93886]
[1777706663593,18.08,78336.15,183.8,0.67494,0.00048,14.9421]
[1777706666035,18.08,78336.15,183.8,0.67494,0.00048,14.9421]
[1777706666137,18.08,78336.15,183.8,0.67492,0.00048,14.94238]
[1777706667069,18.08,78336.15,183.8,0.67492,0.00048,14.94238]
[1777706667170,18.08,78336.15,183.8,0.67492,0.00048,14.94251]
[1777706667322,18.08,78336.15,183.8,0.67492,0.00048,14.94251]
[1777706672656,18.09,78336.18,183.8,0.67491,0.00048,14.93749]
[1777706677691,18.1,78335.86,183.8,0.6747,0.00048,14.94141]
[1777706682725,18.11,78333.29,183.8,0.67341,0.00048,14.96505]
[1777706685530,18.11,78331.78,183.8,0.67267,0.00048,14.97862]
[1777706692739,18.11,78329.56,183.8,0.67157,0.00048,14.99853]
[1777706692741,18.11,78329.56,183.8,0.67157,0.00048,14.99853]
[1777706693744,18.11,78329.56,183.8,0.67155,0.00048,14.99886]
[1777706699846,18.12,78328.9,183.8,0.6712,0.00048,15.00514]
[1777706703066,18.12,78327.61,183.8,0.67057,0.00048,15.01643]
[1777706708587,18.12,78327.45,183.8,0.67046,0.00048,15.01845]
[1777706713634,18.12,78327.32,183.8,0.67038,0.00048,15.01994]
[1777706713669,18.12,78327.32,183.8,0.67038,0.00048,15.01994]
[1777706713807,18.12,78327.32,183.8,0.67038,0.00048,15.01994]
[1777706714684,18.13,78327.32,183.8,0.67037,0.00048,15.02015]
[1777706719987,18.13,78327.32,183.8,0.67034,0.00048,15.02061]
[1777706720671,18.13,78327.32,183.8,0.67034,0.00048,15.02061]
[1777706723446,18.13,78327.23,183.8,0.67029,0.00048,15.02153]
[1777706730057,18.13,78326.98,183.8,0.67014,0.00048,15.02425]
[1777706735092,18.13,78326.52,183.8,0.66995,0.00048,15.02249]
[1777706740127,18.14,78326.48,183.8,0.66991,0.00048,15.02318]
[1777706745162,18.14,78326.47,183.8,0.66989,0.00048,15.02361]
[1777706750197,18.14,78326.59,183.8,0.66993,0.00048,15.02292]
[1777706757246,18.14,78325.94,183.8,0.66959,0.00048,15.02897]
[1777706757311,18.14,78325.94,183.8,0.66959,0.00048,15.02897]
[1777706764295,18.15,78325.62,183.8,0.66941,0.00048,15.03216]
[1777706769330,18.15,78325.39,183.8,0.66928,0.00048,15.03444]
[1777706774364,18.15,78324.63,183.8,0.6689,0.00048,15.04129]
[1777706780895,18.15,78324.44,183.8,0.66879,0.00048,15.04321]
[1777706781779,18.16,78324.44,183.8,0.66875,0.00048,15.04396]
[1777706786795,18.16,78324.51,183.8,0.66877,0.00048,15.04366]
[1777706787001,18.16,78324.51,183.8,0.66877,0.00048,15.04366]
[1777706792491,18.17,78325.14,183.8,0.66905,0.00048,15.03357]
[1777706797526,18.17,78326.85,183.8,0.66984,0.00048,15.01955]
[1777706802561,18.18,78326.45,183.8,0.66963,0.00048,15.02333]
[1777706807596,18.18,78326.45,183.8,0.66961,0.00048,15.02366]
[1777706812652,18.18,78326.32,183.8,0.66953,0.00048,15.02504]
[1777706813684,18.18,78326.46,183.8,0.66959,0.00048,15.02391]
[1777706813685,18.18,78326.46,183.8,0.66959,0.00048,15.02391]
[1777706819679,18.18,78325.07,183.8,0.6689,0.00048,15.03622]
[1777706824715,18.18,78324.14,183.8,0.66844,0.00048,15.04442]
[1777706828952,18.19,78324.23,183.8,0.66847,0.00048,15.04385]
[1777706830194,18.19,78324.01,183.8,0.66836,0.00048,15.04578]
[1777706835581,18.19,78324.05,183.8,0.66836,0.00048,15.04581]
[1777706841192,18.19,78324.15,183.8,0.66839,0.00048,15.04521]
[1777706846170,18.19,78323.97,183.8,0.66829,0.00048,15.0471]
[1777706846352,18.19,78323.97,183.8,0.66829,0.00048,15.0471]
[1777706847202,18.19,78323.97,183.8,0.66828,0.00048,15.04716]
[1777706853260,18.19,78324.06,183.8,0.66832,0.00048,15.04652]
[1777706855041,18.2,78324.06,183.8,0.66835,0.00048,15.04081]
[1777706858313,18.2,78324.87,183.8,0.66874,0.00048,15.03405]
[1777706859581,18.2,78324.79,183.8,0.66869,0.00048,15.03486]
[1777706869921,18.2,78324.88,183.8,0.66871,0.00048,15.03448]
[1777706872114,18.2,78324.76,183.8,0.66864,0.00048,15.03582]
[1777706878086,18.2,78325.42,183.8,0.66894,0.00048,15.03057]
[1777706882127,18.21,78324.71,183.8,0.66859,0.00048,15.03676]
[1777706882169,18.21,78324.1,183.8,0.66829,0.00048,15.042]
[1777706887837,18.21,78324.06,183.8,0.66827,0.00048,15.0424]
[1777706888935,18.21,78324.06,183.8,0.66825,0.00048,15.04268]
[1777706888974,18.21,78324.06,183.8,0.66825,0.00048,15.04268]
[1777706894198,18.21,78324.14,183.8,0.66827,0.00048,15.04234]
[1777706895073,18.21,78324.14,183.8,0.66827,0.00048,15.04234]
[1777706895075,18.21,78324.14,183.8,0.66827,0.00048,15.04234]
[1777706896139,18.21,78324.12,183.8,0.66826,0.00048,15.04256]
[1777706896240,18.21,78324.12,183.8,0.66826,0.00048,15.04256]
[1777706904268,18.21,78324.21,183.8,0.66827,0.00048,15.04232]
[1777706909458,18.22,78324.06,183.8,0.66819,0.00048,15.0438]
[1777706909458,18.22,78324.06,183.8,0.66819,0.00048,15.0438]
[1777706914456,18.22,78324.09,183.8,0.66822,0.00048,15.03807]
[1777706914471,18.22,78324.09,183.8,0.66822,0.00048,15.03807]
[1777706914621,18.22,78324.09,183.8,0.66822,0.00048,15.03807]
[1777706914682,18.22,78324.09,183.8,0.66822,0.00048,15.03807]
[1777706915543,18.22,78324.09,183.8,0.66822,0.00048,15.03817]
[1777706915765,18.22,78324.09,183.8,0.66822,0.00048,15.03817]
[1777706921387,18.22,78324.42,183.8,0.66834,0.00048,15.03603]
[1777706922394,18.22,78322.25,183.8,0.66729,0.00048,15.05442]
[1777706928793,18.23,78322.17,183.8,0.66723,0.00048,15.05556]
[1777706934478,18.23,78322.12,183.8,0.66718,0.00048,15.05636]
[1777706939513,18.23,78321.78,183.8,0.66701,0.00048,15.0594]
[1777706942533,18.23,78319.33,183.8,0.66583,0.00048,15.08005]
[1777706947569,18.23,78319.17,183.8,0.66574,0.00048,15.0815]
[1777706957242,18.23,78319.18,183.8,0.66574,0.00048,15.08148]
[1777706962691,18.23,78319.07,183.8,0.66568,0.00048,15.08264]
[1777706964847,18.23,78318.97,183.8,0.66563,0.00048,15.08349]
[1777706964849,18.23,78318.97,183.8,0.66563,0.00048,15.08349]
[1777706969688,18.24,78318.93,183.8,0.66561,0.00048,15.08387]
[1777706969697,18.24,78318.93,183.8,0.66561,0.00048,15.08387]
[1777706969915,18.24,78318.93,183.8,0.66561,0.00048,15.08387]
[1777706970008,18.24,78318.93,183.8,0.66561,0.00048,15.08387]
[1777706970774,18.24,78318.93,183.8,0.6656,0.00048,15.08395]
[1777706977795,18.24,78318.83,183.8,0.66556,0.00048,15.07944]
[1777706983838,18.24,78318.58,183.8,0.66541,0.00048,15.08211]
[1777706988873,18.25,78318.86,183.8,0.66552,0.00048,15.08026]
[1777706993908,18.25,78318.68,183.8,0.66541,0.00048,15.08222]
[1777706996325,18.25,78319.03,183.8,0.66557,0.00048,15.0794]
[1777707001964,18.26,78318.2,183.8,0.66513,0.00048,15.08699]
[1777707006999,18.26,78318.15,183.8,0.66508,0.00048,15.08786]
[1777707009149,18.26,78318.36,183.8,0.66518,0.00048,15.08621]
[1777707015056,18.26,78318.11,183.8,0.66502,0.00048,15.08892]
[1777707017676,18.27,78318.19,183.8,0.66505,0.00048,15.08844]
[1777707017677,18.27,78318.19,183.8,0.66505,0.00048,15.08844]
[1777707018782,18.27,78318.19,183.8,0.66504,0.00048,15.08853]
[1777707018789,18.27,78318.19,183.8,0.66504,0.00048,15.08853]
[1777707025126,18.27,78318.32,183.8,0.66507,0.00048,15.08808]
[1777707030160,18.27,78318.5,183.8,0.66513,0.00048,15.08704]
[1777707035196,18.28,78324.45,183.8,0.66802,0.00048,15.03163]
[1777707040251,18.28,78324.47,183.8,0.66801,0.00048,15.03169]
[1777707048287,18.28,78324.83,183.8,0.66816,0.00048,15.02906]
[1777707056329,18.28,78324.89,183.8,0.66819,0.00048,15.02859]
[1777707056567,18.28,78324.89,183.8,0.66819,0.00048,15.02859]
[1777707056571,18.28,78324.89,183.8,0.66819,0.00048,15.02859]
[1777707061566,18.28,78324.89,183.8,0.66817,0.00048,15.02895]
[1777707061819,18.28,78324.83,183.8,0.66814,0.00048,15.02952]
[1777707061851,18.28,78324.83,183.8,0.66814,0.00048,15.02952]
[1777707062632,18.28,78324.83,183.8,0.66814,0.00048,15.02952]
[1777707062657,18.28,78324.83,183.8,0.66814,0.00048,15.02955]
[1777707063392,18.28,78321.31,183.8,0.66645,0.00048,15.05915]
[1777707064399,18.28,78315.03,183.8,0.66342,0.00048,15.11127]
[1777707069434,18.28,78314.63,183.8,0.66323,0.00048,15.11446]
[1777707070441,18.28,78312.05,183.8,0.66199,0.00048,15.13557]
[1777707073833,18.28,78312.81,183.8,0.66236,0.00048,15.12935]
[1777707079504,18.28,78313.23,183.8,0.66257,0.00048,15.1258]
[1777707085546,18.28,78312.92,183.8,0.66242,0.00048,15.12825]
[1777707086324,18.28,78312.92,183.8,0.66242,0.00048,15.12825]
[1777707091588,18.28,78312.05,183.8,0.66206,0.00048,15.12924]
[1777707096623,18.28,78312.27,183.8,0.66217,0.00048,15.12738]
[1777707100545,18.28,78312.12,183.8,0.66209,0.00048,15.1287]
[1777707101658,18.28,78305.42,183.8,0.65884,0.00048,15.1831]
[1777707103830,18.28,78304.36,183.8,0.65832,0.00049,15.19173]
[1777707109713,18.29,78302.48,183.8,0.65738,0.00049,15.20704]
[1777707118777,18.29,78301.89,183.8,0.65707,0.00049,15.21216]
[1777707120299,18.29,78301.89,183.8,0.65707,0.00049,15.21216]
[1777707121279,18.29,78299.08,183.8,0.6557,0.00049,15.23452]
[1777707124039,18.29,78296.18,183.8,0.65427,0.00049,15.25749]
[1777707127647,18.29,78293.68,183.8,0.65304,0.00049,15.27719]
[1777707131211,18.3,78292.21,183.8,0.6523,0.00049,15.28891]
[1777707131313,18.3,78292.53,183.8,0.65245,0.00049,15.28655]
[1777707136903,18.3,78292.38,183.8,0.65233,0.00049,15.28835]
[1777707141938,18.31,78291.05,183.8,0.65166,0.00049,15.29892]
[1777707146973,18.32,78292.11,183.8,0.65208,0.00049,15.2924]
[1777707152011,18.33,78292.11,183.8,0.65202,0.00049,15.28812]
[1777707153976,18.33,78292.11,183.8,0.65202,0.00049,15.28812]
[1777707154022,18.33,78292.01,183.8,0.65196,0.00049,15.28914]
[1777707155195,18.33,78292.01,183.8,0.65196,0.00049,15.28914]
[1777707162079,18.34,78290.88,183.8,0.65135,0.00049,15.29879]
[1777707167116,18.35,78290.23,183.8,0.65099,0.00049,15.30435]
[1777707172151,18.35,78290.22,183.8,0.65094,0.00049,15.30514]
[1777707173833,18.35,78290.14,183.8,0.65089,0.00049,15.3059]
[1777707178834,18.36,78290.22,183.8,0.65089,0.00049,15.30601]
[1777707178990,18.36,78290.22,183.8,0.65089,0.00049,15.30601]
[1777707180251,18.36,78290.07,183.8,0.65081,0.00049,15.3073]
[1777707185070,18.37,78290.52,183.8,0.65099,0.00049,15.30449]
[1777707185586,18.37,78290.52,183.8,0.65099,0.00049,15.30449]
[1777707185637,18.37,78293.16,183.8,0.65226,0.00049,15.28444]
[1777707186249,18.37,78298.54,183.8,0.65487,0.00048,15.24291]
[1777707191668,18.37,78298.88,183.8,0.655,0.00048,15.24088]
[1777707193831,18.38,78299.39,183.8,0.65522,0.00048,15.2373]
[1777707199339,18.38,78298.48,183.8,0.65473,0.00048,15.24516]
[1777707201830,18.38,78298.53,183.8,0.65475,0.00048,15.24491]
[1777707204659,18.39,78298.88,183.8,0.6549,0.00048,15.2424]
[1777707205382,18.39,78294.9,183.8,0.65296,0.00049,15.27339]
[1777707206165,18.39,78294.9,183.8,0.65296,0.00049,15.27339]
[1777707206592,18.39,78294.9,183.8,0.65296,0.00049,15.27339]
[1777707206679,18.39,78293.86,183.8,0.65246,0.00049,15.28144]
[1777707207396,18.39,78291.59,183.8,0.65135,0.00049,15.29892]
[1777707211424,18.39,78289.43,183.8,0.65032,0.00049,15.30973]
[1777707216460,18.4,78287.93,183.8,0.64956,0.00049,15.32156]
[1777707221495,18.4,78287.12,183.8,0.64912,0.00049,15.32829]
[1777707226531,18.41,78287.36,183.8,0.6492,0.00049,15.32708]
[1777707231566,18.41,78287.13,183.8,0.64905,0.00049,15.32942]
[1777707232861,18.41,78287.31,183.8,0.64913,0.00049,15.32819]
[1777707233580,18.41,78286.33,183.8,0.64865,0.00049,15.33566]
[1777707236100,18.41,78287.0,183.8,0.64897,0.00049,15.33075]
[1777707236232,18.41,78287.0,183.8,0.64897,0.00049,15.33075]
[1777707236601,18.42,78287.31,183.8,0.6491,0.00049,15.32867]
[1777707241636,18.42,78287.22,183.8,0.64902,0.00049,15.32996]
[1777707246671,18.43,78287.09,183.8,0.64892,0.00049,15.33154]
[1777707254727,18.43,78286.74,183.8,0.64869,0.00049,15.33512]
[1777707256741,18.44,78284.45,183.8,0.64756,0.00049,15.35244]
[1777707261777,18.44,78282.78,183.8,0.64671,0.00049,15.36528]
[1777707266132,18.44,78282.43,183.8,0.64652,0.00049,15.36819]
[1777707266812,18.44,78278.36,183.8,0.64453,0.00049,15.39812]
[1777707268826,18.44,78275.01,183.8,0.64288,0.00049,15.42254]
[1777707273861,18.45,78273.55,183.8,0.6422,0.00049,15.4273]
[1777707278895,18.45,78273.18,183.8,0.64201,0.00049,15.43011]
[1777707283930,18.45,78273.48,183.8,0.64215,0.00049,15.42809]
[1777707288878,18.45,78273.51,183.8,0.64216,0.00049,15.42795]
[1777707293883,18.45,78273.3,183.8,0.64205,0.00049,15.42952]
[1777707294113,18.45,78273.3,183.8,0.64205,0.00049,15.42952]
[1777707294908,18.45,78273.26,183.8,0.64203,0.00049,15.42986]
[1777707300045,18.45,78273.18,183.8,0.64198,0.00049,15.43052]
[1777707305080,18.45,78272.84,183.8,0.64181,0.00049,15.43306]
[1777707310115,18.45,78272.93,183.8,0.64185,0.00049,15.43253]
[1777707313121,18.45,78272.99,183.8,0.64187,0.00049,15.43213]
[1777707318124,18.46,78272.99,183.8,0.64187,0.00049,15.43224]
[1777707318307,18.46,78272.99,183.8,0.64187,0.00049,15.43224]
[1777707322668,18.46,78274.32,183.8,0.64251,0.00049,15.4228]
[1777707323206,18.46,78280.03,183.8,0.6453,0.00049,15.38142]
[1777707328241,18.46,78280.0,183.8,0.64527,0.00049,15.3819]
[1777707333276,18.46,78279.97,183.8,0.64528,0.00049,15.37645]
[1777707338311,18.46,78279.94,183.8,0.64524,0.00049,15.37699]
[1777707343345,18.47,78279.51,183.8,0.64501,0.00049,15.38047]
[1777707349388,18.47,78279.54,183.8,0.645,0.00049,15.38068]
[1777707354423,18.47,78277.7,183.8,0.64408,0.00049,15.39434]
[1777707361472,18.47,78277.82,183.8,0.64413,0.00049,15.39362]
[1777707363252,18.47,78277.76,183.8,0.6441,0.00049,15.39407]
[1777707368521,18.48,78277.34,183.8,0.64389,0.00049,15.39715]
[1777707373556,18.48,78277.27,183.8,0.64386,0.00049,15.39766]
[1777707377552,18.47,78277.43,183.8,0.64394,0.00049,15.39644]
[1777707378592,18.47,78277.43,183.8,0.64395,0.00049,15.39638]
[1777707384633,18.47,78276.96,183.8,0.64373,0.00049,15.39953]
[1777707384972,18.47,78276.96,183.8,0.64373,0.00049,15.39953]
[1777707387071,18.47,78276.96,183.8,0.64373,0.00049,15.39951]
[1777707391280,18.47,78274.2,183.8,0.64239,0.00049,15.41933]
[1777707391683,18.47,78273.13,183.8,0.64191,0.00049,15.42103]
[1777707396718,18.47,78271.22,183.8,0.64099,0.00049,15.43449]
[1777707401753,18.47,78270.46,183.8,0.64063,0.00049,15.43972]
[1777707405323,18.47,78269.86,183.8,0.64034,0.00049,15.44385]
[1777707410818,18.46,78269.23,183.8,0.64005,0.00049,15.44807]
[1777707414823,18.46,78269.31,183.8,0.64009,0.00049,15.44742]
[1777707414823,18.46,78269.31,183.8,0.64009,0.00049,15.44742]
[1777707414871,18.46,78269.31,183.8,0.6401,0.00049,15.44734]
[1777707415832,18.46,78269.31,183.8,0.6401,0.00049,15.44734]
[1777707415947,18.46,78269.31,183.8,0.6401,0.00049,15.44734]
[1777707415853,18.46,78269.33,183.8,0.64011,0.00049,15.44716]
[1777707419881,18.46,78265.03,183.8,0.63801,0.00049,15.47721]
[1777707422902,18.46,78262.37,183.8,0.63671,0.00049,15.49549]
[1777707426929,18.46,78258.88,183.8,0.63501,0.00049,15.5192]
[1777707429823,18.46,78259.29,183.8,0.63521,0.00049,15.51643]
[1777707429951,18.46,78255.98,183.8,0.63357,0.00049,15.53897]
[1777707430958,18.46,78252.66,183.8,0.63193,0.00049,15.56131]
[1777707435993,18.46,78252.94,183.8,0.63207,0.00049,15.55947]
[1777707441029,18.46,78252.57,183.8,0.63188,0.00049,15.562]
[1777707446255,18.46,78252.05,183.8,0.63162,0.00049,15.56551]
[1777707449682,18.46,78252.01,183.8,0.6316,0.00049,15.56581]
[1777707455127,18.46,78251.21,183.8,0.63124,0.0005,15.56533]
[1777707460162,18.46,78250.35,183.8,0.6308,0.0005,15.57122]
[1777707465197,18.47,78250.42,183.8,0.63081,0.0005,15.57104]
[1777707469738,18.47,78250.26,183.8,0.63073,0.0005,15.57222]
[1777707475266,18.47,78250.42,183.8,0.63078,0.00049,15.57145]
[1777707477243,18.47,78250.41,183.8,0.63078,0.00049,15.57156]
[1777707477245,18.47,78250.41,183.8,0.63078,0.00049,15.57156]
[1777707478333,18.47,78250.29,183.8,0.63071,0.0005,15.57239]
[1777707478406,18.47,78250.29,183.8,0.63071,0.0005,15.57239]
[1777707478487,18.47,78250.29,183.8,0.63071,0.00049,15.57244]
[1777707485337,18.47,78250.31,183.8,0.63071,0.00049,15.57247]
[1777707490067,18.47,78250.32,183.8,0.63071,0.00049,15.57243]
[1777707490067,18.47,78250.32,183.8,0.63071,0.00049,15.57243]
[1777707490373,18.47,78250.11,183.8,0.6306,0.00049,15.57387]
[1777707491132,18.47,78250.11,183.8,0.6306,0.00049,15.57387]
[1777707491168,18.47,78250.11,183.8,0.6306,0.00049,15.57387]
[1777707491380,18.47,78250.28,183.8,0.63069,0.00049,15.57276]
[1777707498429,18.48,78249.42,183.8,0.63025,0.0005,15.57856]
[1777707501023,18.48,78249.72,183.8,0.6304,0.0005,15.57659]
[1777707501450,18.48,78249.44,183.8,0.63026,0.0005,15.57847]
[1777707504379,18.48,78249.29,183.8,0.63018,0.0005,15.57949]
[1777707509506,18.48,78246.57,183.8,0.62883,0.0005,15.59743]
[1777707512530,18.48,78243.86,183.8,0.62752,0.0005,15.60917]
[1777707517565,18.48,78244.07,183.8,0.62762,0.0005,15.60787]
[1777707520574,18.48,78244.21,183.8,0.62769,0.0005,15.60703]
[1777707520694,18.48,78244.21,183.8,0.62769,0.0005,15.60703]
[1777707520795,18.48,78243.76,183.8,0.62746,0.0005,15.60997]
[1777707521593,18.48,78248.0,183.8,0.62956,0.0005,15.58238]
[1777707526628,18.48,78245.97,183.8,0.62855,0.0005,15.59578]
[1777707537704,18.49,78246.63,183.8,0.62884,0.0005,15.59196]
[1777707544753,18.49,78246.23,183.8,0.62863,0.0005,15.59465]
[1777707550796,18.49,78246.36,183.8,0.6287,0.0005,15.59382]
[1777707556838,18.49,78246.93,183.8,0.62898,0.0005,15.59012]
[1777707561874,18.49,78247.02,183.8,0.62902,0.0005,15.58956]
[1777707567916,18.49,78247.08,183.8,0.62905,0.0005,15.58919]
[1777707572951,18.49,78247.75,183.8,0.62942,0.0005,15.57893]
[1777707576979,18.49,78250.77,183.8,0.63091,0.00049,15.55907]
[1777707579828,18.49,78252.3,183.8,0.63167,0.00049,15.54896]
[1777707585035,18.49,78252.57,183.8,0.63179,0.00049,15.54732]
[1777707590070,18.49,78253.24,183.8,0.63211,0.00049,15.54297]
[1777707595150,18.49,78253.5,183.8,0.63223,0.00049,15.54138]
[1777707600185,18.5,78253.24,183.8,0.63209,0.00049,15.54325]
[1777707605220,18.5,78254.39,183.8,0.63265,0.00049,15.53568]
[1777707610256,18.5,78253.96,183.8,0.63243,0.00049,15.53869]
[1777707615292,18.5,78251.37,183.8,0.63114,0.00049,15.55607]
[1777707619277,18.5,78249.95,183.8,0.63043,0.00049,15.56549]
[1777707619320,18.5,78249.3,183.8,0.63011,0.00049,15.56978]
[1777707623238,18.5,78247.73,183.8,0.62934,0.0005,15.58008]
[1777707628382,18.5,78245.68,183.8,0.62833,0.0005,15.59337]
[1777707633418,18.5,78246.05,183.8,0.62856,0.0005,15.58495]
[1777707638453,18.5,78245.68,183.8,0.62838,0.0005,15.58726]
[1777707643488,18.5,78245.44,183.8,0.62827,0.0005,15.58871]
[1777707649529,18.49,78243.06,183.8,0.6271,0.0005,15.60395]
[1777707654565,18.49,78241.26,183.8,0.62622,0.0005,15.61535]
[1777707659601,18.49,78240.72,183.8,0.62595,0.0005,15.61874]
[1777707664636,18.49,78240.98,183.8,0.62609,0.0005,15.61703]
[1777707670678,18.49,78241.83,183.8,0.62652,0.0005,15.61152]
[1777707675712,18.49,78242.58,183.8,0.62689,0.0005,15.60664]
[1777707680750,18.49,78242.1,183.8,0.62666,0.0005,15.60965]
[1777707685785,18.49,78242.12,183.8,0.62668,0.0005,15.60936]
[1777707690821,18.48,78242.26,183.8,0.62677,0.0005,15.6082]
[1777707697870,18.48,78242.36,183.8,0.62689,0.0005,15.60128]
[1777707702905,18.48,78242.28,183.8,0.62687,0.0005,15.60148]
[1777707705518,18.47,78242.24,183.8,0.62686,0.0005,15.60167]
[1777707705529,18.47,78242.24,183.8,0.62686,0.0005,15.60167]
[1777707705618,18.47,78242.24,183.8,0.62687,0.0005,15.60154]
[1777707706519,18.47,78242.24,183.8,0.62687,0.0005,15.60154]
[1777707706645,18.47,78242.24,183.8,0.62687,0.0005,15.60154]
[1777707706933,18.47,78241.83,183.8,0.62667,0.0005,15.60411]
[1777707711968,18.47,78241.07,183.8,0.62632,0.0005,15.60866]
[1777707716669,18.47,78241.17,183.8,0.62638,0.0005,15.60789]
[1777707716723,18.47,78241.17,183.8,0.62638,0.0005,15.60789]
[1777707717003,18.46,78235.42,183.8,0.62352,0.0005,15.64417]
[1777707718011,18.46,78232.93,183.8,0.62228,0.0005,15.65967]
[1777707723045,18.46,78231.84,183.8,0.62176,0.0005,15.66613]
[1777707727801,18.46,78232.26,183.8,0.62199,0.0005,15.6633]
[1777707728080,18.46,78231.8,183.8,0.62176,0.0005,15.66609]
[1777707733116,18.45,78230.2,183.8,0.62099,0.0005,15.67569]
[1777707737353,18.45,78230.09,183.8,0.62095,0.0005,15.67613]
[1777707738150,18.45,78227.67,183.8,0.61974,0.0005,15.69089]
[1777707739668,18.45,78227.58,183.8,0.6197,0.0005,15.69138]
[1777707745200,18.44,78226.31,183.8,0.61909,0.0005,15.69876]
[1777707750235,18.44,78227.07,183.8,0.6195,0.0005,15.69382]
[1777707755270,18.44,78226.46,183.8,0.61925,0.0005,15.69137]
[1777707760305,18.43,78225.68,183.8,0.61889,0.0005,15.69576]
[1777707765340,18.43,78226.39,183.8,0.61927,0.0005,15.69112]
[1777707770376,18.42,78226.38,183.8,0.61929,0.0005,15.69085]
[1777707775411,18.42,78225.42,183.8,0.61884,0.0005,15.69635]
[1777707779969,18.42,78225.81,183.8,0.61904,0.0005,15.69386]
[1777707779970,18.42,78225.81,183.8,0.61904,0.0005,15.69386]
[1777707780069,18.41,78225.5,183.8,0.6189,0.0005,15.69554]
[1777707782976,18.41,78225.73,183.8,0.61903,0.0005,15.69408]
[1777707783026,18.41,78225.73,183.8,0.61903,0.0005,15.69408]
[1777707783165,18.41,78225.73,183.8,0.61903,0.0005,15.69408]
[1777707783266,18.41,78225.55,183.8,0.61895,0.0005,15.69505]
[1777707788504,18.41,78224.05,183.8,0.61822,0.0005,15.70379]
[1777707793902,18.4,78224.33,183.8,0.61838,0.0005,15.70183]
[1777707793904,18.4,78224.33,183.8,0.61838,0.0005,15.70183]
[1777707793984,18.4,78223.84,183.8,0.61814,0.0005,15.70465]
[1777707797708,18.4,78224.36,183.8,0.61842,0.0005,15.70138]
[1777707797812,18.4,78224.36,183.8,0.61842,0.0005,15.70138]
[1777707797883,18.4,78224.36,183.8,0.61843,0.0005,15.70126]
[1777707805624,18.39,78224.27,183.8,0.61842,0.0005,15.70134]
[1777707810660,18.39,78223.47,183.8,0.61804,0.0005,15.70581]
[1777707815694,18.38,78223.39,183.8,0.61807,0.0005,15.70008]
[1777707820730,18.38,78223.21,183.8,0.61801,0.0005,15.70083]
[1777707822495,18.38,78220.97,183.8,0.61688,0.0005,15.71421]
[1777707822498,18.38,78220.97,183.8,0.61688,0.0005,15.71421]
[1777707822744,18.38,78219.1,183.8,0.61595,0.0005,15.72527]
[1777707824291,18.38,78219.1,183.8,0.61595,0.0005,15.72527]
[1777707829794,18.37,78216.36,183.8,0.61461,0.00051,15.74077]
[1777707834829,18.36,78214.86,183.8,0.6139,0.00051,15.74903]
[1777707839864,18.35,78215.53,183.8,0.61428,0.00051,15.74462]
[1777707844898,18.35,78216.03,183.8,0.61457,0.00051,15.74122]
[1777707849934,18.34,78216.08,183.8,0.61464,0.00051,15.74046]
[1777707854969,18.33,78214.2,183.8,0.61372,0.00051,15.75102]
[1777707860007,18.33,78213.74,183.8,0.61352,0.00051,15.75329]
[1777707864801,18.32,78213.99,183.8,0.61368,0.00051,15.75151]
[1777707864801,18.32,78213.99,183.8,0.61368,0.00051,15.75151]
[1777707866937,18.32,78213.83,183.8,0.61361,0.00051,15.75229]
[1777707871042,18.32,78211.43,183.8,0.61242,0.00051,15.76589]
[1777707871048,18.32,78211.43,183.8,0.61242,0.00051,15.76589]
[1777707871393,18.32,78211.43,183.8,0.61242,0.00051,15.76589]
[1777707871081,18.31,78213.01,183.8,0.61326,0.00051,15.75081]
[1777707872088,18.31,78216.45,183.8,0.61501,0.00051,15.73059]
[1777707879137,18.31,78216.67,183.8,0.61515,0.00051,15.72899]
[1777707884171,18.31,78216.56,183.8,0.61511,0.00051,15.7294]
[1777707889206,18.3,78216.2,183.8,0.61495,0.00051,15.73132]
[1777707896257,18.3,78216.06,183.8,0.6149,0.00051,15.73184]
[1777707899024,18.3,78216.26,183.8,0.61501,0.00051,15.73058]
[1777707899278,18.3,78222.32,183.8,0.61809,0.00051,15.69427]
[1777707900634,18.3,78222.98,183.8,0.61842,0.00051,15.69023]
[1777707900666,18.3,78222.98,183.8,0.61842,0.00051,15.69023]
[1777707901292,18.3,78225.7,183.8,0.6198,0.00051,15.67358]
[1777707903052,18.3,78225.81,183.8,0.61986,0.00051,15.67289]
[1777707903138,18.3,78225.81,183.8,0.61986,0.00051,15.67289]
[1777707903339,18.3,78225.81,183.8,0.61986,0.00051,15.67289]
[1777707903344,18.3,78225.81,183.8,0.61986,0.00051,15.67289]
[1777707903346,18.3,78225.81,183.8,0.61986,0.00051,15.67289]
[1777707903375,18.3,78246.74,183.8,0.6304,0.0005,15.53869]
[1777707904251,18.3,78246.74,183.8,0.6304,0.0005,15.53869]
[1777707904295,18.3,78246.74,183.8,0.6304,0.0005,15.53869]
[1777707904313,18.3,78245.3,183.8,0.62967,0.0005,15.54832]
[1777707906551,18.3,78244.59,183.8,0.62931,0.0005,15.5531]
[1777707906555,18.3,78244.59,183.8,0.62931,0.0005,15.5531]
[1777707907334,18.3,78241.4,183.8,0.62771,0.0005,15.57411]
[1777707912369,18.3,78239.16,183.8,0.62657,0.0005,15.5889]
[1777707917404,18.3,78239.68,183.8,0.6268,0.0005,15.58584]
[1777707921990,18.31,78239.27,183.8,0.62659,0.0005,15.58864]
[1777707922439,18.31,78234.14,183.8,0.624,0.0005,15.62162]
[1777707927474,18.31,78233.89,183.8,0.62385,0.0005,15.62347]
[1777707932509,18.31,78233.84,183.8,0.62385,0.0005,15.61815]
[1777707938551,18.32,78234.05,183.8,0.62393,0.0005,15.6171]
[1777707940328,18.32,78234.05,183.8,0.62393,0.0005,15.6171]
[1777707940329,18.32,78234.05,183.8,0.62393,0.0005,15.6171]
[1777707940342,18.32,78234.05,183.8,0.62393,0.0005,15.61713]
[1777707941082,18.32,78234.05,183.8,0.62393,0.0005,15.61713]
[1777707944575,18.32,78234.02,183.8,0.6239,0.0005,15.61749]
[1777707945537,18.32,78234.02,183.8,0.6239,0.0005,15.61749]
[1777707951642,18.32,78232.79,183.8,0.62325,0.0005,15.6257]
[1777707956677,18.33,78232.74,183.8,0.62321,0.0005,15.62628]
[1777707959732,18.33,78232.35,183.8,0.623,0.0005,15.62884]
[1777707959834,18.33,78232.63,183.8,0.62313,0.0005,15.62718]
[1777707965740,18.33,78231.84,183.8,0.62274,0.0005,15.63215]
[1777707970775,18.33,78231.66,183.8,0.62265,0.0005,15.63323]
[1777707975810,18.33,78231.48,183.8,0.62256,0.0005,15.63432]
[1777707980846,18.33,78231.26,183.8,0.62245,0.0005,15.63567]
[1777707985881,18.33,78230.47,183.8,0.62206,0.0005,15.64057]
[1777707990916,18.33,78229.12,183.8,0.62138,0.0005,15.64894]
[1777707995586,18.33,78228.92,183.8,0.62132,0.0005,15.64429]
[1777707995591,18.33,78228.92,183.8,0.62132,0.0005,15.64429]
[1777707995687,18.33,78228.13,183.8,0.62092,0.0005,15.64918]
[1777708000986,18.33,78227.99,183.8,0.62085,0.0005,15.65008]
[1777708007032,18.33,78227.41,183.8,0.62055,0.0005,15.6537]
[1777708012067,18.33,78227.37,183.8,0.62053,0.0005,15.65395]
[1777708017102,18.33,78227.22,183.8,0.62046,0.0005,15.65488]
[1777708022137,18.33,78225.82,183.8,0.61975,0.00051,15.66347]
[1777708027172,18.33,78225.18,183.8,0.61943,0.00051,15.66736]
[1777708033075,18.33,78225.69,183.8,0.61969,0.00051,15.66421]
[1777708037297,18.33,78225.76,183.8,0.61973,0.00051,15.66374]
[1777708037398,18.33,78225.72,183.8,0.61971,0.00051,15.66398]
[1777708039886,18.33,78225.79,183.8,0.61975,0.00051,15.66354]
[1777708040010,18.33,78225.79,183.8,0.61975,0.00051,15.66354]
[1777708040627,18.33,78225.79,183.8,0.61975,0.00051,15.66354]
[1777708040263,18.33,78225.65,183.8,0.61968,0.00051,15.66439]
[1777708045298,18.33,78226.04,183.8,0.61988,0.00051,15.66196]
[1777708050065,18.32,78225.49,183.8,0.6196,0.00051,15.6653]
[1777708050066,18.32,78225.49,183.8,0.6196,0.00051,15.6653]
[1777708050165,18.32,78225.49,183.8,0.6196,0.00051,15.6653]
[1777708055069,18.32,78225.47,183.8,0.61963,0.00051,15.65951]
[1777708055079,18.32,78225.47,183.8,0.61963,0.00051,15.65951]
[1777708055091,18.32,78225.47,183.8,0.61963,0.00051,15.65951]
[1777708055189,18.32,78225.47,183.8,0.61963,0.00051,15.65951]
[1777708055237,18.32,78225.47,183.8,0.61963,0.00051,15.65951]
[1777708055283,18.32,78225.47,183.8,0.61963,0.00051,15.65951]
[1777708055393,18.32,78225.47,183.8,0.61963,0.00051,15.65951]
[1777708055454,18.32,78225.47,183.8,0.61963,0.00051,15.65951]
[1777708055482,18.32,78225.47,183.8,0.61963,0.00051,15.6595]
[1777708056091,18.32,78225.47,183.8,0.61963,0.00051,15.6595]
[1777708065737,18.32,78225.44,183.8,0.61962,0.00051,15.65964]
[1777708065738,18.32,78225.44,183.8,0.61962,0.00051,15.65964]
[1777708065840,18.32,78225.44,183.8,0.61962,0.00051,15.65961]
[1777708070049,18.32,78225.55,183.8,0.61968,0.00051,15.65891]
[1777708070147,18.32,78225.55,183.8,0.61968,0.00051,15.65891]
[1777708070473,18.32,78225.37,183.8,0.61959,0.00051,15.66]
[1777708075508,18.32,78225.52,183.8,0.61967,0.00051,15.65904]
[1777708080543,18.32,78225.08,183.8,0.61945,0.00051,15.66169]
[1777708085578,18.32,78225.46,183.8,0.61965,0.00051,15.65932]
[1777708095648,18.32,78225.21,183.8,0.61953,0.00051,15.66078]
[1777708101610,18.32,78224.96,183.8,0.6194,0.00051,15.66228]
[1777708101689,18.32,78224.92,183.8,0.61938,0.00051,15.66251]
[1777708104529,18.32,78224.92,183.8,0.61938,0.00051,15.6625]
[1777708104657,18.32,78224.92,183.8,0.61938,0.00051,15.6625]
[1777708105676,18.32,78225.05,183.8,0.61945,0.00051,15.66168]
[1777708106725,18.32,78221.76,183.8,0.61779,0.00051,15.68167]
[1777708111760,18.32,78221.45,183.8,0.61768,0.00051,15.67758]
[1777708116795,18.32,78219.68,183.8,0.61679,0.00051,15.68813]
[1777708122837,18.31,78219.63,183.8,0.61677,0.00051,15.68829]
[1777708127872,18.31,78220.03,183.8,0.61698,0.00051,15.68579]
[1777708132907,18.31,78220.12,183.8,0.61704,0.00051,15.68514]
[1777708133914,18.31,78226.61,183.8,0.62033,0.00051,15.64562]
[1777708138949,18.31,78228.69,183.8,0.62138,0.00051,15.63276]
[1777708143984,18.31,78228.11,183.8,0.62108,0.00051,15.63641]
[1777708149019,18.31,78227.01,183.8,0.62052,0.00051,15.64324]
[1777708155062,18.31,78227.05,183.8,0.62056,0.00051,15.64282]
[1777708161104,18.31,78226.66,183.8,0.62037,0.00051,15.64505]
[1777708166139,18.31,78226.64,183.8,0.62037,0.00051,15.64503]
[1777708168152,18.31,78223.94,183.8,0.61901,0.00051,15.66154]
[1777708175202,18.3,78222.13,183.8,0.61815,0.00051,15.66642]
[1777708180237,18.3,78218.03,183.8,0.61609,0.00051,15.69086]
[1777708187286,18.29,78216.42,183.8,0.6153,0.00051,15.70005]
[1777708191183,18.29,78216.35,183.8,0.61528,0.00051,15.70031]
[1777708191314,18.29,78215.63,183.8,0.61492,0.00051,15.70451]
[1777708197356,18.29,78214.52,183.8,0.61438,0.00051,15.71072]
[1777708202394,18.28,78213.67,183.8,0.61397,0.00051,15.71544]
[1777708207429,18.28,78213.71,183.8,0.61401,0.00051,15.71494]
[1777708213471,18.27,78213.69,183.8,0.61403,0.00051,15.71474]
[1777708220520,18.27,78212.31,183.8,0.61336,0.00051,15.72243]
[1777708225555,18.26,78212.26,183.8,0.61336,0.00051,15.72246]
[1777708230590,18.26,78211.92,183.8,0.61321,0.00051,15.72418]
[1777708237640,18.26,78211.96,183.8,0.61329,0.00051,15.71773]
[1777708243682,18.25,78211.99,183.8,0.61334,0.00051,15.71722]
[1777708248717,18.25,78211.98,183.8,0.61335,0.00051,15.717]
[1777708256774,18.24,78211.74,183.8,0.61327,0.00051,15.71796]
[1777708260329,18.24,78211.86,183.8,0.61334,0.00051,15.7171]
[1777708265836,18.23,78209.39,183.8,0.61211,0.00051,15.73113]
[1777708270870,18.23,78209.49,183.8,0.61218,0.00051,15.73034]
[1777708274528,18.23,78209.04,183.8,0.61195,0.00051,15.7329]
[1777708280941,18.23,78208.7,183.8,0.61179,0.00051,15.73474]
[1777708285976,18.23,78207.66,183.8,0.61127,0.00051,15.7406]
[1777708291011,18.22,78207.26,183.8,0.61111,0.00051,15.7369]
[1777708297053,18.22,78207.45,183.8,0.61122,0.00051,15.73562]
[1777708302088,18.22,78207.16,183.8,0.61109,0.00051,15.73713]
[1777708308130,18.22,78207.16,183.8,0.61111,0.00051,15.73693]
[1777708313165,18.21,78206.38,183.8,0.61072,0.00051,15.74125]
[1777708318200,18.21,78205.63,183.8,0.61035,0.00051,15.74537]
[1777708326256,18.21,78205.1,183.8,0.6101,0.00051,15.74814]
[1777708327214,18.21,78205.1,183.8,0.6101,0.00051,15.74814]
[1777708328359,18.21,78205.14,183.8,0.61012,0.00051,15.74788]
[1777708330102,18.21,78205.49,183.8,0.61031,0.00051,15.74583]
[1777708337334,18.21,78207.95,183.8,0.61157,0.00051,15.73173]
[1777708347792,18.21,78207.84,183.8,0.61151,0.00051,15.7324]
[1777708353448,18.21,78206.96,183.8,0.61108,0.00051,15.73172]
[1777708360497,18.21,78207.43,183.8,0.61132,0.00051,15.72909]
[1777708366539,18.21,78206.69,183.8,0.61093,0.00051,15.73338]
[1777708371574,18.21,78206.67,183.8,0.61092,0.00051,15.73353]
[1777708372776,18.21,78206.67,183.8,0.61092,0.00051,15.73353]
[1777708372873,18.21,78206.67,183.8,0.61092,0.00051,15.73353]
[1777708373792,18.21,78206.67,183.8,0.61092,0.00051,15.73353]
[1777708373886,18.21,78206.56,183.8,0.61086,0.00051,15.73417]
[1777708379630,18.21,78206.51,183.8,0.61083,0.00051,15.7345]
[1777708386679,18.21,78205.95,183.8,0.61054,0.00051,15.73774]
[1777708391714,18.21,78205.9,183.8,0.61052,0.00051,15.73805]
[1777708396749,18.21,78206.1,183.8,0.61062,0.00051,15.73693]
[1777708401784,18.21,78206.22,183.8,0.61068,0.00051,15.73627]
[1777708406819,18.21,78205.97,183.8,0.61054,0.00051,15.73773]
[1777708411854,18.21,78205.7,183.8,0.61044,0.00051,15.73345]
[1777708416889,18.21,78205.88,183.8,0.61053,0.00051,15.73244]
[1777708421924,18.21,78206.12,183.8,0.61065,0.00051,15.73111]
[1777708426777,18.21,78205.86,183.8,0.61051,0.00051,15.73262]
[1777708430987,18.21,78201.96,183.8,0.60852,0.00051,15.75458]
[1777708436022,18.21,78200.08,183.8,0.60756,0.00051,15.76505]
[1777708442606,18.21,78201.47,183.8,0.60827,0.00051,15.75729]
[1777708442707,18.21,78201.47,183.8,0.60827,0.00051,15.75728]
[1777708444718,18.21,78201.47,183.8,0.60827,0.00051,15.75728]
[1777708444820,18.21,78203.99,183.8,0.60957,0.00051,15.7431]
[1777708445618,18.21,78203.99,183.8,0.60957,0.00051,15.7431]
[1777708445719,18.21,78204.3,183.8,0.60973,0.00051,15.74135]
[1777708457169,18.21,78204.12,183.8,0.60963,0.00051,15.74246]
[1777708467238,18.21,78204.12,183.8,0.60962,0.00051,15.74253]
[1777708472274,18.22,78203.62,183.8,0.60939,0.00051,15.73955]
[1777708477309,18.22,78203.21,183.8,0.60918,0.00051,15.74189]
[1777708482731,18.22,78202.98,183.8,0.60906,0.00051,15.74321]
[1777708483871,18.22,78212.62,183.8,0.61401,0.00051,15.6877]
[1777708484223,18.22,78212.62,183.8,0.61401,0.00051,15.6877]
[1777708484357,18.22,78212.27,183.8,0.61382,0.00051,15.6898]
[1777708489393,18.22,78212.77,183.8,0.61406,0.00051,15.68704]
[1777708494897,18.22,78212.84,183.8,0.61409,0.00051,15.68678]
[1777708494984,18.22,78217.77,183.8,0.61661,0.00051,15.65748]
[1777708500470,18.23,78218.34,183.8,0.61687,0.00051,15.65434]
[1777708505504,18.23,78218.26,183.8,0.61682,0.00051,15.65494]
[1777708510539,18.23,78218.11,183.8,0.61674,0.00051,15.65588]
[1777708515574,18.23,78218.29,183.8,0.61683,0.00051,15.65482]
[1777708519973,18.23,78218.24,183.8,0.61681,0.00051,15.65514]
[1777708520074,18.23,78218.18,183.8,0.61677,0.00051,15.6555]
[1777708520610,18.23,78220.73,183.8,0.61808,0.00051,15.64007]
[1777708525645,18.23,78222.3,183.8,0.61887,0.00051,15.63056]
[1777708528190,18.23,78222.33,183.8,0.61888,0.00051,15.63041]
[1777708528667,18.23,78220.67,183.8,0.61803,0.00051,15.64056]
[1777708529673,18.23,78216.05,183.8,0.61568,0.00051,15.6684]
[1777708535717,18.23,78215.47,183.8,0.61542,0.00051,15.66594]
[1777708540752,18.23,78215.79,183.8,0.61559,0.00051,15.664]
[1777708545047,18.23,78215.83,183.8,0.61561,0.00051,15.66375]
[1777708545147,18.23,78215.83,183.8,0.61561,0.00051,15.66373]
[1777708549784,18.23,78215.98,183.8,0.61569,0.00051,15.66283]
[1777708549848,18.23,78215.98,183.8,0.61569,0.00051,15.66283]
[1777708549986,18.23,78215.98,183.8,0.61569,0.00051,15.66281]
[1777708556863,18.23,78215.92,183.8,0.61566,0.00051,15.66313]
[1777708562906,18.23,78216.03,183.8,0.61572,0.00051,15.66244]
[1777708564674,18.23,78215.98,183.8,0.61569,0.00051,15.66273]
[1777708564920,18.23,78216.03,183.8,0.61572,0.00051,15.66243]
[1777708569667,18.23,78216.02,183.8,0.61572,0.00051,15.66248]
[1777708569670,18.23,78216.02,183.8,0.61572,0.00051,15.66248]
[1777708569797,18.23,78216.02,183.8,0.61572,0.00051,15.66248]
[1777708569833,18.23,78216.02,183.8,0.61572,0.00051,15.66248]
[1777708569927,18.23,78216.02,183.8,0.61572,0.00051,15.66248]
[1777708570146,18.23,78216.02,183.8,0.61572,0.00051,15.66246]
[1777708570672,18.23,78216.02,183.8,0.61572,0.00051,15.66246]
[1777708571136,18.23,78216.02,183.8,0.61572,0.00051,15.66245]
[1777708571562,18.23,78216.02,183.8,0.61572,0.00051,15.66245]
[1777708571969,18.23,78215.95,183.8,0.61568,0.00051,15.66287]
[1777708578010,18.23,78216.1,183.8,0.61576,0.00051,15.66194]
[1777708580971,18.23,78215.95,183.8,0.61569,0.00051,15.66282]
[1777708581032,18.23,78216.01,183.8,0.61572,0.00051,15.66246]
[1777708585970,18.23,78215.93,183.8,0.61568,0.00051,15.66292]
[1777708585989,18.23,78215.93,183.8,0.61568,0.00051,15.66292]
[1777708586065,18.23,78215.93,183.8,0.61568,0.00051,15.66292]
[1777708586084,18.23,78215.93,183.8,0.61568,0.00051,15.66292]
[1777708586101,18.23,78215.93,183.8,0.61568,0.00051,15.66292]
[1777708586077,18.23,78215.99,183.8,0.61571,0.00051,15.66255]
[1777708586195,18.23,78215.99,183.8,0.61571,0.00051,15.66255]
[1777708586205,18.23,78215.99,183.8,0.61571,0.00051,15.66255]
[1777708586438,18.23,78215.99,183.8,0.61571,0.00051,15.66255]
[1777708586981,18.23,78215.99,183.8,0.61571,0.00051,15.66255]
[1777708587074,18.23,78215.81,183.8,0.61562,0.00051,15.66362]
[1777708587584,18.23,78215.81,183.8,0.61562,0.00051,15.66362]
[1777708588081,18.23,78215.74,183.8,0.61558,0.00051,15.66403]
[1777708595130,18.23,78215.58,183.8,0.61554,0.00051,15.65907]
[1777708595913,18.23,78215.58,183.8,0.61554,0.00051,15.65907]
[1777708595927,18.23,78215.58,183.8,0.61554,0.00051,15.65907]
[1777708596137,18.23,78210.62,183.8,0.613,0.00051,15.6883]
[1777708601172,18.22,78212.25,183.8,0.61385,0.00051,15.67867]
[1777708607214,18.22,78211.85,183.8,0.61365,0.00051,15.68092]
[1777708612248,18.22,78211.21,183.8,0.61333,0.00051,15.68459]
[1777708619929,18.22,78211.42,183.8,0.61345,0.00051,15.68324]
[1777708620030,18.22,78211.28,183.8,0.61339,0.00051,15.68389]
[1777708620957,18.22,78211.28,183.8,0.61339,0.00051,15.68389]
[1777708621137,18.22,78211.35,183.8,0.61343,0.00051,15.68343]
[1777708626347,18.21,78209.82,183.8,0.61266,0.00051,15.69215]
[1777708631382,18.21,78209.79,183.8,0.61267,0.00051,15.6921]
[1777708636416,18.21,78209.1,183.8,0.61233,0.00051,15.69591]
[1777708641452,18.2,78208.69,183.8,0.61214,0.00051,15.69805]
[1777708642954,18.2,78208.69,183.8,0.61214,0.00051,15.69805]
[1777708648500,18.2,78207.37,183.8,0.61148,0.00051,15.70539]
[1777708653535,18.2,78207.27,183.8,0.61149,0.00051,15.69992]
[1777708660586,18.2,78205.77,183.8,0.61072,0.00051,15.70841]
[1777708666757,18.19,78205.63,183.8,0.61066,0.00051,15.70916]
[1777708666758,18.19,78205.63,183.8,0.61066,0.00051,15.70916]
[1777708670564,18.19,78205.61,183.8,0.61066,0.00051,15.70917]
[1777708675691,18.19,78204.64,183.8,0.61017,0.00051,15.71459]
[1777708680726,18.19,78204.61,183.8,0.61016,0.00051,15.71466]
[1777708686767,18.19,78204.42,183.8,0.61007,0.00051,15.71564]
[1777708691803,18.19,78204.38,183.8,0.61006,0.00052,15.7158]
[1777708697845,18.19,78203.56,183.8,0.60964,0.00052,15.72038]
[1777708703886,18.18,78203.28,183.8,0.60951,0.00052,15.72187]
[1777708708922,18.18,78203.02,183.8,0.60938,0.00052,15.72323]
[1777708713996,18.18,78203.72,183.8,0.60979,0.00052,15.7133]
[1777708714339,18.18,78204.21,183.8,0.61004,0.00052,15.71049]
[1777708714964,18.18,78207.33,183.8,0.61165,0.00051,15.69258]
[1777708719998,18.18,78209.13,183.8,0.61257,0.00051,15.68215]
[1777708725034,18.18,78208.47,183.8,0.61223,0.00051,15.68599]
[1777708731076,18.18,78208.47,183.8,0.61224,0.00051,15.68597]
[1777708737118,18.18,78206.8,183.8,0.61138,0.00051,15.6956]
[1777708742161,18.18,78206.66,183.8,0.61131,0.00051,15.6964]
[1777708747195,18.18,78207.0,183.8,0.61147,0.00051,15.69457]
[1777708752231,18.18,78206.88,183.8,0.6114,0.00051,15.69536]
[1777708757265,18.18,78206.9,183.8,0.61141,0.00051,15.69532]
[1777708763309,18.19,78206.8,183.8,0.61135,0.00051,15.69598]
[1777708768344,18.19,78206.87,183.8,0.61138,0.00051,15.69563]
[1777708773380,18.19,78206.55,183.8,0.61125,0.00051,15.69166]
[1777708779421,18.19,78206.55,183.8,0.61124,0.00051,15.69171]
[1777708783418,18.19,78206.58,183.8,0.61125,0.00051,15.69157]
[1777708783913,18.19,78206.58,183.8,0.61125,0.00051,15.69157]
[1777708783916,18.19,78206.58,183.8,0.61125,0.00051,15.69157]
[1777708784014,18.19,78206.63,183.8,0.61127,0.00051,15.69138]
[1777708784495,18.19,78206.63,183.8,0.61127,0.00051,15.69138]
[1777708784536,18.19,78206.04,183.8,0.61097,0.00051,15.69477]
[1777708790869,18.19,78206.02,183.8,0.61095,0.00051,15.69495]
[1777708790970,18.19,78206.02,183.8,0.61094,0.00051,15.69503]
[1777708794537,18.19,78205.92,183.8,0.61089,0.00051,15.69563]
[1777708794574,18.19,78205.92,183.8,0.61089,0.00051,15.69563]
[1777708795210,18.19,78205.92,183.8,0.61089,0.00051,15.69563]
[1777708795347,18.19,78205.92,183.8,0.61089,0.00051,15.69563]
[1777708795348,18.19,78205.92,183.8,0.61089,0.00051,15.69563]
[1777708795565,18.19,78205.99,183.8,0.61092,0.00051,15.69532]
[1777708795655,18.19,78205.99,183.8,0.61092,0.00051,15.69535]
[1777708796542,18.19,78212.93,183.8,0.61448,0.00051,15.65492]
[1777708800640,18.2,78214.99,183.8,0.61553,0.00051,15.64284]
[1777708800085,18.2,78214.99,183.8,0.61553,0.00051,15.64284]
[1777708811849,18.2,78214.99,183.8,0.61553,0.00051,15.64284]
[1777708811881,18.2,78164.64,183.8,0.58946,0.00052,15.90995]
[1777708812973,18.2,78164.64,183.8,0.58946,0.00052,15.90995]
[1777708813230,18.2,78164.64,183.8,0.58946,0.00052,15.90995]
[1777708813331,18.2,78159.68,183.8,0.58686,0.00052,15.93257]
[1777708815236,18.2,78158.92,183.8,0.58646,0.00052,15.93598]
[1777708815238,18.2,78158.92,183.8,0.58646,0.00052,15.93598]
[1777708815377,18.2,78158.92,183.8,0.58646,0.00052,15.93598]
[1777708815350,18.2,78158.23,183.8,0.5861,0.00052,15.93906]
[1777708815874,18.2,78158.23,183.8,0.5861,0.00052,15.93906]
[1777708816255,18.2,78160.9,183.8,0.5875,0.00052,15.92707]
[1777708819713,18.2,78167.27,183.8,0.59083,0.00052,15.89768]
[1777708822354,18.2,78167.05,183.8,0.59071,0.00052,15.89871]
[1777708822736,18.2,78170.02,183.8,0.59226,0.00052,15.88465]
[1777708827774,18.2,78171.63,183.8,0.5931,0.00052,15.87692]
[1777708832707,18.2,78171.83,183.8,0.59324,0.00052,15.87015]
[1777708832809,18.2,78170.9,183.8,0.59275,0.00052,15.87463]
[1777708834824,18.2,78168.35,183.8,0.59142,0.00052,15.88678]
[1777708839860,18.2,78168.64,183.8,0.59157,0.00052,15.88541]
[1777708840539,18.2,78168.64,183.8,0.59157,0.00052,15.88541]
[1777708840868,18.2,78169.69,183.8,0.59212,0.00052,15.88042]
[1777708846910,18.2,78172.15,183.8,0.5934,0.00052,15.86861]
[1777708851945,18.2,78172.64,183.8,0.59366,0.00052,15.86623]
[1777708854966,18.2,78172.79,183.8,0.59374,0.00052,15.86547]
[1777708860008,18.19,78173.3,183.8,0.59402,0.00052,15.86285]
[1777708866050,18.19,78173.93,183.8,0.59437,0.00052,15.85961]
[1777708871085,18.19,78172.81,183.8,0.5938,0.00052,15.86492]
[1777708876121,18.19,78169.34,183.8,0.59199,0.00052,15.88159]
[1777708877945,18.19,78168.81,183.8,0.59171,0.00052,15.88414]
[1777708877950,18.19,78168.81,183.8,0.59171,0.00052,15.88414]
[1777708878135,18.19,78166.99,183.8,0.59076,0.00052,15.89277]
[1777708879142,18.19,78164.33,183.8,0.58937,0.00052,15.90519]
[1777708881327,18.19,78163.6,183.8,0.58898,0.00052,15.90858]
[1777708881358,18.19,78163.6,183.8,0.58898,0.00052,15.90858]
[1777708881424,18.19,78162.25,183.8,0.58827,0.00052,15.91479]
[1777708882340,18.19,78162.25,183.8,0.58827,0.00052,15.91479]
[1777708882442,18.19,78159.53,183.8,0.58685,0.00052,15.92713]
[1777708882592,18.19,78159.53,183.8,0.58685,0.00052,15.92713]
[1777708883170,18.19,78156.7,183.8,0.58537,0.00052,15.93974]
[1777708884055,18.19,78156.7,183.8,0.58537,0.00052,15.93974]
[1777708884177,18.19,78160.06,183.8,0.58713,0.00052,15.92474]
[1777708884496,18.19,78160.06,183.8,0.58713,0.00052,15.92474]
[1777708885184,18.19,78163.57,183.8,0.58896,0.00052,15.90875]
[1777708889592,18.19,78163.15,183.8,0.58874,0.00052,15.91073]
[1777708890218,18.19,78163.81,183.8,0.58908,0.00052,15.90772]
[1777708891934,18.19,78164.16,183.8,0.58929,0.00052,15.90033]
[1777708892233,18.19,78170.93,183.8,0.59282,0.00052,15.86843]
[1777708893999,18.19,78171.89,183.8,0.59332,0.00052,15.86381]
[1777708894247,18.19,78172.69,183.8,0.59374,0.00052,15.85996]
[1777708895930,18.19,78173.26,183.8,0.59403,0.00052,15.8572]
[1777708896260,18.19,78173.33,183.8,0.59407,0.00052,15.85688]
[1777708908344,18.2,78175.63,183.8,0.59524,0.00052,15.84586]
[1777708909045,18.2,78175.63,183.8,0.59524,0.00052,15.84586]
[1777708909269,18.2,78175.63,183.8,0.59524,0.00052,15.84586]
[1777708913380,18.2,78178.91,183.8,0.59695,0.00052,15.82958]
[1777708918414,18.2,78182.51,183.8,0.59881,0.00052,15.81145]
[1777708924457,18.2,78182.13,183.8,0.59859,0.00052,15.81357]
[1777708929027,18.21,78181.96,183.8,0.59849,0.00052,15.81456]
[1777708929492,18.21,78185.88,183.8,0.60053,0.00052,15.79438]
[1777708929781,18.21,78185.88,183.8,0.60053,0.00052,15.79438]
[1777708929994,18.21,78185.88,183.8,0.60053,0.00052,15.79438]
[1777708930499,18.21,78201.76,183.8,0.60874,0.00052,15.70843]
[1777708931506,18.21,78201.85,183.8,0.60878,0.00052,15.70797]
[1777708936541,18.21,78200.15,183.8,0.6079,0.00052,15.71758]
[1777708941575,18.21,78200.36,183.8,0.608,0.00052,15.71645]
[1777708946611,18.21,78200.15,183.8,0.60789,0.00052,15.71767]
[1777708951646,18.21,78200.21,183.8,0.60795,0.00052,15.71153]
[1777708956681,18.21,78200.19,183.8,0.60794,0.00052,15.71167]
[1777708962722,18.21,78199.76,183.8,0.60772,0.00052,15.71402]
[1777708972792,18.2,78199.74,183.8,0.60777,0.00052,15.71348]
[1777708978835,18.19,78199.82,183.8,0.60787,0.00052,15.71236]
[1777708984877,18.16,78199.89,183.8,0.60805,0.00052,15.71036]
[1777708990920,18.16,78199.8,183.8,0.60801,0.00052,15.71074]
[1777708993643,18.16,78198.97,183.8,0.60758,0.00052,15.71539]
[1777708993701,18.16,78198.97,183.8,0.60758,0.00052,15.71539]
[1777708994096,18.16,78198.97,183.8,0.60758,0.00052,15.71539]
[1777708994223,18.16,78198.97,183.8,0.60758,0.00052,15.71539]
[1777708994324,18.16,78193.99,183.8,0.605,0.00052,15.74283]
[1777708995098,18.16,78193.99,183.8,0.605,0.00052,15.74283]
[1777708995101,18.16,78193.99,183.8,0.605,0.00052,15.74283]
[1777708995199,18.16,78189.49,183.8,0.60268,0.00052,15.76692]
[1777708995606,18.16,78189.49,183.8,0.60268,0.00052,15.76692]
[1777708995959,18.16,78189.78,183.8,0.60283,0.00052,15.76538]
[1777708996605,18.16,78189.78,183.8,0.60283,0.00052,15.76538]
[1777708997107,18.16,78189.78,183.8,0.60283,0.00052,15.76538]
[1777708997209,18.15,78190.36,183.8,0.60316,0.00052,15.76199]
[1777708997719,18.15,78190.36,183.8,0.60316,0.00052,15.76199]
[1777708997772,18.15,78190.36,183.8,0.60316,0.00052,15.76199]
[1777708997973,18.15,78194.34,183.8,0.60523,0.00052,15.74048]
[1777709003008,18.15,78196.5,183.8,0.60635,0.00052,15.72858]
[1777709004172,18.15,78196.5,183.8,0.60635,0.00052,15.72858]
[1777709004532,18.15,78196.5,183.8,0.60635,0.00052,15.72858]
[1777709004268,18.15,78196.5,183.8,0.60635,0.00052,15.72855]
[1777709005023,18.15,78196.02,183.8,0.6061,0.00052,15.7312]
[1777709010058,18.15,78196.08,183.8,0.60614,0.00052,15.73082]
[1777709015095,18.15,78196.26,183.8,0.60626,0.00052,15.72402]
[1777709021651,18.15,78196.14,183.8,0.6062,0.00052,15.72471]
[1777709021664,18.15,78196.14,183.8,0.6062,0.00052,15.72471]
[1777709022143,18.15,78196.11,183.8,0.60618,0.00052,15.72493]
[1777709022657,18.15,78196.11,183.8,0.60618,0.00052,15.72493]
[1777709028186,18.16,78196.16,183.8,0.6062,0.00052,15.72472]
[1777709034228,18.16,78196.19,183.8,0.60621,0.00052,15.72462]
[1777709035613,18.16,78196.19,183.8,0.60621,0.00052,15.72462]
[1777709036802,18.16,78196.11,183.8,0.60616,0.00052,15.72509]
[1777709042284,18.16,78195.85,183.8,0.60601,0.00052,15.72671]
[1777709048326,18.16,78196.07,183.8,0.60611,0.00052,15.72569]
[1777709053361,18.17,78195.74,183.8,0.60592,0.00052,15.72767]
[1777709058396,18.17,78196.23,183.8,0.60616,0.00052,15.72515]
[1777709067459,18.17,78196.33,183.8,0.60618,0.00052,15.72493]
[1777709073501,18.18,78195.93,183.8,0.60599,0.00052,15.72148]
[1777709076725,18.18,78195.97,183.8,0.606,0.00052,15.72137]
[1777709077837,18.18,78195.97,183.8,0.606,0.00052,15.72137]
[1777709087600,18.19,78196.04,183.8,0.606,0.00052,15.72138]
[1777709092635,18.19,78196.51,183.8,0.60623,0.00052,15.71897]
[1777709097670,18.19,78196.31,183.8,0.60611,0.00052,15.72025]
[1777709099516,18.19,78196.18,183.8,0.60604,0.00052,15.721]
[1777709101564,18.19,78196.18,183.8,0.60603,0.00052,15.72107]
[1777709106733,18.2,78196.44,183.8,0.60615,0.00052,15.71985]
[1777709111768,18.2,78195.49,183.8,0.60564,0.00052,15.72523]
[1777709116802,18.2,78195.67,183.8,0.60572,0.00052,15.7244]
[1777709122844,18.21,78195.49,183.8,0.60561,0.00052,15.72558]
[1777709128887,18.21,78195.5,183.8,0.6056,0.00052,15.72571]
[1777709133922,18.21,78195.43,183.8,0.60558,0.00052,15.72039]
[1777709139964,18.21,78195.67,183.8,0.60569,0.00052,15.71927]
[1777709144999,18.22,78196.17,183.8,0.60593,0.00052,15.7167]
[1777709150033,18.22,78203.39,183.8,0.60964,0.00052,15.67664]
[1777709155069,18.22,78202.66,183.8,0.60926,0.00052,15.68084]
[1777709160104,18.22,78202.65,183.8,0.60926,0.00052,15.68091]
[1777709165139,18.22,78202.34,183.8,0.6091,0.00052,15.68261]
[1777709170174,18.22,78202.34,183.8,0.60911,0.00052,15.68255]
[1777709175209,18.22,78202.25,183.8,0.60906,0.00052,15.683]
[1777709180244,18.22,78201.23,183.8,0.60854,0.00052,15.68867]
[1777709185279,18.22,78202.03,183.8,0.60896,0.00052,15.68408]
[1777709192332,18.21,78202.2,183.8,0.6091,0.00052,15.67715]
[1777709192967,18.21,78202.2,183.8,0.6091,0.00052,15.67715]
[1777709195402,18.21,78202.23,183.8,0.60912,0.00052,15.67695]
[1777709203409,18.21,78202.94,183.8,0.60949,0.00052,15.67282]
[1777709209451,18.21,78202.06,183.8,0.60904,0.00052,15.67773]
[1777709214486,18.21,78202.13,183.8,0.60908,0.00052,15.67728]
[1777709221536,18.21,78201.94,183.8,0.60899,0.00052,15.67829]
[1777709226570,18.21,78201.39,183.8,0.60871,0.00052,15.68135]
[1777709231605,18.21,78201.76,183.8,0.60891,0.00052,15.67922]
[1777709236358,18.21,78201.98,183.8,0.60902,0.00052,15.67796]
[1777709238461,18.21,78202.02,183.8,0.60904,0.00052,15.67771]
[1777709244697,18.21,78202.8,183.8,0.60945,0.00052,15.67325]
[1777709249732,18.21,78203.02,183.8,0.60957,0.00052,15.67194]
[1777709254768,18.21,78200.61,183.8,0.60837,0.00052,15.6796]
[1777709264839,18.2,78200.72,183.8,0.60844,0.00052,15.67883]
[1777709271832,18.2,78200.64,183.8,0.6084,0.00052,15.67924]
[1777709276923,18.2,78200.67,183.8,0.60841,0.00052,15.67907]
[1777709285986,18.2,78200.61,183.8,0.60838,0.00052,15.67948]
[1777709288401,18.2,78200.71,183.8,0.60843,0.00052,15.67893]
[1777709289497,18.2,78200.71,183.8,0.60843,0.00052,15.67894]
[1777709295835,18.2,78200.82,183.8,0.60848,0.00052,15.67837]
[1777709302579,18.21,78200.57,183.8,0.60834,0.00052,15.67983]
[1777709310154,18.21,78200.71,183.8,0.60841,0.00052,15.67911]
[1777709315188,18.21,78200.82,183.8,0.60851,0.00052,15.67256]
[1777709320224,18.2,78200.78,183.8,0.60849,0.00052,15.67274]
[1777709325259,18.2,78200.82,183.8,0.60852,0.00052,15.67247]
[1777709326233,18.2,78200.82,183.8,0.60852,0.00052,15.67247]
[1777709326266,18.2,78201.05,183.8,0.60864,0.00052,15.67117]
[1777709332827,18.2,78201.17,183.8,0.6087,0.00052,15.67046]
[1777709337845,18.2,78201.21,183.8,0.60873,0.00052,15.6702]
[1777709338074,18.2,78201.24,183.8,0.60874,0.00052,15.67001]
[1777709341041,18.2,78203.01,183.8,0.60966,0.00052,15.66]
[1777709341372,18.2,78207.64,183.8,0.61205,0.00052,15.63346]
[1777709346663,18.2,78208.16,183.8,0.61231,0.00052,15.63049]
[1777709351340,18.2,78208.16,183.8,0.61231,0.00052,15.63052]
[1777709356328,18.2,78208.65,183.9,0.61256,0.00052,15.62773]
[1777709356339,18.2,78208.65,183.9,0.61256,0.00052,15.62773]
[1777709356416,18.2,78208.65,183.9,0.61256,0.00052,15.62773]
[1777709356521,18.2,78208.65,183.9,0.61256,0.00052,15.62773]
[1777709356577,18.2,78208.92,183.9,0.6127,0.00052,15.62619]
[1777709359765,18.2,78209.03,183.8,0.61275,0.00052,15.62554]
[1777709365540,18.2,78211.44,183.8,0.61399,0.00051,15.61142]
[1777709375609,18.21,78211.44,183.8,0.61402,0.00052,15.60562]
[1777709382831,18.21,78209.21,183.8,0.61287,0.00052,15.61872]
[1777709382906,18.21,78209.21,183.8,0.61287,0.00052,15.61872]
[1777709386687,18.21,78213.79,183.8,0.61523,0.00051,15.59173]
[1777709391391,18.21,78213.79,183.8,0.61523,0.00051,15.59173]
[1777709396757,18.21,78214.27,183.8,0.61547,0.00051,15.58903]
[1777709402799,18.21,78214.14,183.8,0.61539,0.00051,15.58988]
[1777709403003,18.21,78214.14,183.8,0.61539,0.00051,15.58988]
[1777709412869,18.21,78214.72,183.8,0.61568,0.00051,15.58654]
[1777709419918,18.21,78216.84,183.8,0.61676,0.00051,15.5739]
[1777709425065,18.21,78214.58,183.8,0.6156,0.00051,15.5875]
[1777709425067,18.21,78214.58,183.8,0.6156,0.00051,15.5875]
[1777709426192,18.21,78214.55,183.8,0.61558,0.00051,15.58768]
[1777709432002,18.21,78214.57,183.8,0.61563,0.00051,15.58168]
[1777709437037,18.21,78214.64,183.8,0.61566,0.00051,15.58127]
[1777709442072,18.21,78216.2,183.8,0.61646,0.00051,15.57195]
[1777709444086,18.21,78213.6,183.8,0.61513,0.00051,15.5875]
[1777709447174,18.21,78213.6,183.8,0.61513,0.00051,15.5875]
[1777709454582,18.21,78212.61,183.8,0.61462,0.00051,15.59335]
[1777709459085,18.21,78212.48,183.8,0.61455,0.00051,15.5941]
[1777709459193,18.21,78212.52,183.8,0.61457,0.00051,15.59385]
[1777709464228,18.21,78216.86,183.8,0.61681,0.00051,15.56793]
[1777709466718,18.21,78216.79,183.8,0.61677,0.00051,15.56837]
[1777709466819,18.21,78216.82,183.8,0.61678,0.00051,15.56823]
[1777709467249,18.21,78224.99,183.8,0.62097,0.00051,15.51814]
[1777709469038,18.21,78224.99,183.8,0.62097,0.00051,15.51814]
[1777709471277,18.22,78231.73,183.8,0.6244,0.00051,15.47574]
[1777709476312,18.22,78231.61,183.8,0.62431,0.00051,15.47689]
[1777709481893,18.22,78231.68,183.8,0.62433,0.00051,15.4767]
[1777709486994,18.23,78232.9,183.8,0.62493,0.00051,15.46913]
[1777709487476,18.23,78230.65,183.8,0.62377,0.00051,15.48363]
[1777709487577,18.23,78233.8,183.8,0.62538,0.00051,15.46344]
[1777709488396,18.23,78237.83,183.8,0.62743,0.00051,15.43726]
[1777709494440,18.23,78239.67,183.8,0.62838,0.00051,15.41969]
[1777709499475,18.24,78240.5,183.8,0.62876,0.00051,15.41474]
[1777709504509,18.25,78241.34,183.8,0.62914,0.00051,15.40974]
[1777709509545,18.25,78243.05,183.8,0.62996,0.00051,15.39901]
[1777709518608,18.27,78244.89,183.8,0.6308,0.00051,15.38804]
[1777709521725,18.27,78244.85,183.8,0.63076,0.00051,15.38859]
[1777709522636,18.27,78240.75,183.8,0.62866,0.00051,15.41612]
[1777709527671,18.28,78239.6,183.8,0.62803,0.00051,15.42425]
[1777709533713,18.29,78239.61,183.8,0.62799,0.00051,15.4248]
[1777709538747,18.29,78241.86,183.8,0.62909,0.00051,15.41049]
[1777709543783,18.3,78240.34,183.8,0.62829,0.00051,15.42098]
[1777709544738,18.3,78240.34,183.8,0.62829,0.00051,15.42098]
[1777709545797,18.3,78243.17,183.8,0.62971,0.00051,15.40249]
[1777709550831,18.36,78243.7,183.8,0.62961,0.0005,15.40389]
[1777709555867,18.38,78243.68,183.8,0.6295,0.0005,15.40004]
[1777709556422,18.38,78243.68,183.8,0.6295,0.0005,15.40004]
[1777709556756,18.38,78243.68,183.8,0.6295,0.0005,15.40004]
[1777709561909,18.39,78247.28,183.8,0.63125,0.0005,15.37692]
[1777709563923,18.39,78249.61,183.8,0.6324,0.0005,15.36158]
[1777709568958,18.4,78247.34,183.8,0.63121,0.0005,15.37755]
[1777709573993,18.41,78248.16,183.8,0.63157,0.0005,15.3728]
[1777709576822,18.41,78248.12,183.8,0.63152,0.0005,15.37336]
[1777709577017,18.41,78248.2,183.8,0.63155,0.0005,15.37298]
[1777709582052,18.42,78249.77,183.8,0.63229,0.0005,15.36322]
[1777709585970,18.42,78250.11,183.8,0.63242,0.0005,15.36141]
[1777709591115,18.43,78251.61,183.8,0.6331,0.0005,15.35228]
[1777709594136,18.44,78254.15,183.8,0.63434,0.0005,15.33559]
[1777709599171,18.5,78256.39,183.8,0.63503,0.0005,15.3263]
[1777709604205,18.59,78256.24,183.8,0.63434,0.0005,15.33597]
[1777709609780,18.66,78256.53,183.8,0.63404,0.00049,15.34028]
[1777709615283,18.77,78254.5,183.8,0.63237,0.00049,15.35759]
[1777709620318,18.85,78254.56,183.8,0.63183,0.00049,15.36503]
[1777709626360,18.93,78254.75,183.8,0.6314,0.00049,15.37098]
[1777709631395,18.94,78254.71,183.8,0.63133,0.00049,15.3719]
[1777709635423,18.95,78252.33,183.8,0.63013,0.00049,15.38778]
[1777709640458,18.95,78253.44,183.8,0.63063,0.00049,15.38127]
[1777709645523,18.96,78253.47,183.8,0.63062,0.00049,15.38134]
[1777709652541,18.97,78252.14,183.8,0.62988,0.00049,15.39117]
[1777709659592,18.99,78251.53,183.8,0.62949,0.00049,15.39625]
[1777709664627,19.0,78251.92,183.8,0.62962,0.00049,15.39461]
[1777709671716,19.0,78252.0,183.8,0.62963,0.00049,15.39445]
[1777709671722,19.0,78252.0,183.8,0.62963,0.00049,15.39445]
[1777709671771,19.01,78252.0,183.8,0.62961,0.00049,15.38934]
[1777709676748,19.02,78252.0,183.8,0.62955,0.00049,15.3902]
[1777709677043,19.02,78252.0,183.8,0.62953,0.00049,15.39038]
[1777709682753,19.03,78251.73,183.8,0.62934,0.00049,15.39299]
[1777709684767,19.04,78254.15,183.8,0.63049,0.00049,15.3779]
[1777709689803,19.05,78254.95,183.8,0.6308,0.00049,15.37381]
[1777709690810,19.05,78252.61,183.8,0.62966,0.00049,15.38876]
[1777709695845,19.06,78252.44,183.8,0.62953,0.00049,15.39047]
[1777709700880,19.08,78252.48,183.8,0.6294,0.00049,15.39224]
[1777709705915,19.12,78252.53,183.8,0.62919,0.00049,15.39507]
[1777709710950,19.17,78252.46,183.8,0.62879,0.00048,15.40047]
[1777709713209,19.19,78252.04,183.8,0.62851,0.00048,15.40415]
[1777709713971,19.2,78246.82,183.8,0.62592,0.00048,15.43737]
[1777709714978,19.2,78244.43,183.8,0.62472,0.00048,15.45248]
[1777709719006,19.21,78247.87,183.8,0.62635,0.00048,15.43191]
[1777709721020,19.21,78250.31,183.8,0.62753,0.00048,15.41686]
[1777709726055,19.21,78250.11,183.8,0.62741,0.00048,15.41831]
[1777709733105,19.22,78249.39,183.8,0.62706,0.00048,15.41744]
[1777709738141,19.23,78250.15,183.8,0.62739,0.00048,15.41322]
[1777709743176,19.23,78249.69,183.8,0.62715,0.00048,15.41631]
[1777709751232,19.24,78249.63,183.8,0.62706,0.00048,15.41747]
[1777709756266,19.25,78249.56,183.8,0.62699,0.00048,15.4184]
[1777709762309,19.25,78250.01,183.8,0.62716,0.00048,15.41621]
[1777709765330,19.26,78246.36,183.8,0.62538,0.00048,15.4389]
[1777709768351,19.26,78243.73,183.8,0.62409,0.00048,15.45509]
[1777709773386,19.26,78242.98,183.8,0.6237,0.00048,15.45992]
[1777709779427,19.27,78243.04,183.8,0.62371,0.00048,15.45975]
[1777709787484,19.27,78243.18,183.8,0.62375,0.00048,15.45934]
[1777709792518,19.27,78243.58,183.8,0.62396,0.00048,15.45123]
[1777709800351,19.28,78244.22,183.8,0.62426,0.00048,15.44758]
[1777709808634,19.27,78243.9,183.8,0.62412,0.00048,15.44926]
[1777709809570,19.27,78243.9,183.8,0.62412,0.00048,15.44926]
[1777709814575,19.27,78243.97,183.8,0.62415,0.00048,15.44885]
[1777709814753,19.27,78243.97,183.8,0.62415,0.00048,15.44885]
[1777709815605,19.27,78243.94,183.8,0.62414,0.00048,15.44904]
[1777709822731,19.27,78243.79,183.8,0.62407,0.00048,15.44995]
[1777709824104,19.27,78243.79,183.8,0.62407,0.00048,15.44995]
[1777709825498,19.27,78243.86,183.8,0.6241,0.00048,15.44953]
[1777709828131,19.27,78243.86,183.8,0.6241,0.00048,15.44953]
[1777709828180,19.27,78243.86,183.8,0.6241,0.00048,15.44953]
[1777709828205,19.27,78243.64,183.8,0.62399,0.00048,15.45086]
[1777709828630,19.27,78243.64,183.8,0.62399,0.00048,15.45086]
[1777709828774,19.27,78234.57,183.8,0.6196,0.00049,15.50456]
[1777709833809,19.27,78231.81,183.8,0.61826,0.00049,15.52051]
[1777709839851,19.27,78233.59,183.8,0.61913,0.00049,15.5101]
[1777709844886,19.27,78233.6,183.8,0.61914,0.00049,15.50998]
[1777709850928,19.27,78233.78,183.8,0.61924,0.00049,15.50884]
[1777709854956,19.27,78231.43,183.8,0.61814,0.00049,15.5164]
[1777709860550,19.27,78231.5,183.8,0.61819,0.00049,15.51587]
[1777709861793,19.27,78231.5,183.8,0.61819,0.00049,15.5158]
[1777709873082,19.26,78232.42,183.8,0.61868,0.00049,15.51]
[1777709878118,19.26,78236.16,183.8,0.62052,0.00049,15.48799]
[1777709883152,19.25,78237.02,183.8,0.62095,0.00049,15.48278]
[1777709892215,19.25,78238.94,183.8,0.6219,0.00049,15.47115]
[1777709898258,19.25,78236.67,183.8,0.62081,0.00049,15.48438]
[1777709899000,19.25,78236.67,183.8,0.62081,0.00049,15.48438]
[1777709904027,19.24,78236.52,183.8,0.62076,0.00049,15.48504]
[1777709904033,19.24,78236.52,183.8,0.62076,0.00049,15.48504]
[1777709904286,19.24,78236.52,183.8,0.62076,0.00049,15.48504]
[1777709905040,19.24,78236.52,183.8,0.62076,0.00049,15.485]
[1777709910341,19.24,78238.36,183.8,0.62168,0.00049,15.47387]
[1777709915377,19.24,78240.06,183.8,0.62255,0.00049,15.45776]
[1777709920412,19.24,78240.17,183.8,0.6226,0.00049,15.45709]
[1777709925447,19.24,78240.34,183.8,0.62269,0.00049,15.45603]
[1777709932496,19.24,78240.91,183.8,0.62297,0.00049,15.45261]
[1777709937531,19.24,78243.27,183.8,0.62411,0.00048,15.43841]
[1777709942566,19.24,78243.5,183.8,0.62422,0.00048,15.43704]
[1777709946123,19.24,78243.69,183.8,0.62431,0.00048,15.43591]
[1777709946141,19.24,78243.69,183.8,0.62431,0.00048,15.43591]
[1777709946781,19.24,78252.22,183.8,0.62844,0.00048,15.38348]
[1777709947601,19.24,78256.94,183.8,0.63071,0.00048,15.35378]
[1777709952528,19.24,78258.03,183.8,0.63123,0.00048,15.34697]
[1777709952636,19.24,78258.29,183.8,0.63135,0.00048,15.34539]
[1777709957704,19.24,78260.07,183.8,0.6322,0.00048,15.33408]
[1777709963712,19.24,78258.37,183.8,0.63138,0.00048,15.34498]
[1777709968747,19.24,78258.19,183.8,0.6313,0.00048,15.34605]
[1777709974790,19.24,78258.47,183.8,0.63149,0.00048,15.33816]
[1777709983273,19.24,78258.44,183.8,0.63148,0.00048,15.33828]
[1777709984860,19.24,78254.56,183.8,0.62961,0.00048,15.36277]
[1777709989896,19.24,78254.7,183.8,0.62969,0.00048,15.36174]
[1777709994931,19.24,78254.59,183.8,0.62965,0.00048,15.36229]
[1777710001980,19.23,78254.63,183.8,0.6297,0.00048,15.36163]
[1777710007015,19.23,78254.73,183.8,0.62977,0.00048,15.36064]
[1777710013058,19.22,78254.52,183.8,0.6297,0.00048,15.36154]
[1777710020144,19.22,78254.74,183.8,0.62983,0.00048,15.35984]
[1777710030621,19.22,78254.7,183.8,0.62982,0.00048,15.36001]
[1777710040285,19.21,78256.14,183.8,0.63059,0.00048,15.34449]
[1777710045320,19.21,78255.32,183.8,0.63021,0.00048,15.34954]
[1777710049348,19.21,78257.67,183.8,0.63136,0.00048,15.33432]
[1777710054383,19.2,78255.5,183.8,0.63033,0.00048,15.34782]
[1777710062439,19.2,78255.52,183.8,0.63039,0.00048,15.34708]
[1777710074406,19.19,78255.48,183.8,0.63039,0.00048,15.34701]
[1777710079987,19.18,78255.48,183.8,0.63047,0.00048,15.34593]
[1777710081811,19.17,78255.48,183.8,0.63052,0.00048,15.3453]
[1777710087614,19.17,78257.61,183.8,0.6316,0.00048,15.33107]
[1777710092649,19.16,78257.76,183.8,0.63175,0.00048,15.32363]
[1777710096677,19.16,78255.48,183.8,0.63067,0.00048,15.33784]
[1777710101189,19.15,78255.45,183.8,0.63067,0.00048,15.33793]
[1777710102313,19.15,78255.45,183.8,0.63069,0.00048,15.33762]
[1777710108761,19.14,78256.81,183.8,0.6314,0.00048,15.32817]
[1777710115406,19.14,78257.11,183.8,0.63158,0.00048,15.32586]
[1777710115810,19.13,78262.32,183.8,0.63412,0.00048,15.29178]
[1777710116817,19.13,78268.71,183.8,0.63721,0.00048,15.24943]
[1777710120845,19.13,78271.69,183.8,0.63867,0.00048,15.22913]
[1777710125881,19.13,78270.84,183.8,0.63829,0.00048,15.2344]
[1777710127895,19.12,78268.63,183.8,0.63724,0.00048,15.24905]
[1777710132930,19.12,78269.12,183.8,0.6375,0.00048,15.24533]
[1777710137965,19.11,78267.79,183.8,0.63689,0.00048,15.2538]
[1777710143000,19.11,78267.36,183.8,0.63672,0.00048,15.25622]
[1777710148035,19.11,78267.47,183.8,0.63679,0.00048,15.25518]
[1777710157275,19.1,78267.4,183.8,0.63682,0.00048,15.24936]
[1777710157331,19.1,78267.43,183.8,0.63687,0.00048,15.24865]
[1777710158292,19.1,78267.43,183.8,0.63687,0.00048,15.24865]
[1777710158391,19.1,78267.24,183.8,0.63679,0.00048,15.24975]
[1777710166161,19.09,78266.96,183.8,0.63669,0.00048,15.2512]
[1777710169625,19.09,78266.96,183.8,0.63669,0.00048,15.2512]
[1777710169725,19.09,78266.77,183.8,0.63661,0.00048,15.25228]
[1777710170693,19.09,78266.77,183.8,0.63661,0.00048,15.25228]
[1777710170735,19.09,78267.25,183.8,0.63684,0.00048,15.24903]
[1777710176231,19.09,78269.37,183.8,0.63788,0.00048,15.23461]
[1777710181266,19.09,78269.81,183.8,0.63811,0.00048,15.23146]
[1777710186301,19.08,78270.24,183.8,0.63833,0.00048,15.2284]
[1777710191336,19.08,78269.82,183.8,0.63813,0.00048,15.23107]
[1777710196375,19.08,78269.85,183.8,0.63815,0.00048,15.2309]
[1777710198389,19.08,78272.5,183.8,0.63942,0.00048,15.21302]
[1777710201410,19.09,78269.99,183.8,0.6382,0.00048,15.23014]
[1777710208473,19.09,78270.83,183.8,0.6386,0.00048,15.22461]
[1777710213508,19.09,78272.22,183.8,0.63931,0.00048,15.20926]
[1777710219550,19.09,78272.14,183.8,0.63926,0.00048,15.20991]
[1777710224585,19.09,78272.95,183.8,0.63966,0.00048,15.20428]
[1777710230128,19.09,78273.43,183.8,0.6399,0.00048,15.20093]
[1777710235662,19.08,78272.36,183.8,0.63939,0.00048,15.20801]
[1777710240697,19.08,78273.19,183.8,0.63982,0.00048,15.20191]
[1777710246738,19.07,78273.23,183.8,0.63988,0.00048,15.20107]
[1777710251774,19.07,78273.16,183.8,0.63988,0.00048,15.20105]
[1777710256809,19.06,78274.04,183.8,0.64034,0.00048,15.19455]
[1777710259368,19.06,78273.97,183.8,0.64031,0.00048,15.19494]
[1777710259834,19.06,78274.84,183.8,0.64075,0.00048,15.18878]
[1777710264351,19.06,78274.77,183.8,0.64072,0.00048,15.18917]
[1777710264394,19.06,78274.77,183.8,0.64072,0.00048,15.18917]
[1777710264594,19.06,78274.77,183.8,0.64072,0.00048,15.18917]
[1777710264759,19.06,78275.62,183.8,0.64115,0.00048,15.18296]
[1777710270907,19.05,78277.25,183.8,0.64197,0.00048,15.17121]
[1777710275942,19.05,78276.93,183.8,0.64189,0.00048,15.16698]
[1777710280977,19.05,78277.28,183.8,0.64209,0.00048,15.16415]
[1777710283997,19.04,78280.03,183.8,0.64343,0.00048,15.14474]
[1777710289032,19.04,78281.1,183.8,0.64397,0.00048,15.13688]
[1777710294068,19.04,78281.23,183.8,0.64406,0.00048,15.13551]
[1777710300110,19.03,78281.12,183.8,0.64405,0.00048,15.1356]
[1777710305145,19.02,78280.92,183.8,0.64399,0.00048,15.1365]
[1777710307159,19.02,78283.07,183.8,0.64504,0.00048,15.12112]
[1777710312193,19.02,78283.37,183.8,0.64521,0.00048,15.11857]
[1777710319243,19.01,78283.24,183.8,0.64519,0.00048,15.11891]
[1777710324278,19.01,78283.55,183.8,0.64537,0.00048,15.11622]
[1777710329313,19.0,78286.1,183.8,0.64664,0.00048,15.09748]
[1777710335354,19.0,78286.33,183.8,0.64683,0.00048,15.08918]
[1777710340390,18.99,78286.04,183.8,0.64673,0.00048,15.09073]
[1777710350459,18.98,78286.15,183.8,0.64684,0.00048,15.08902]
[1777710353999,18.98,78286.13,183.8,0.64685,0.00048,15.08889]
[1777710354036,18.98,78286.13,183.8,0.64685,0.00048,15.0888]
[1777710355023,18.98,78286.13,183.8,0.64685,0.00048,15.0888]
[1777710355495,18.98,78285.95,183.8,0.64677,0.00048,15.09]
[1777710361538,18.98,78285.83,183.8,0.64675,0.00048,15.09031]
[1777710364559,18.97,78280.59,183.8,0.64425,0.00048,15.12729]
[1777710370601,18.97,78280.62,183.8,0.64431,0.00048,15.12639]
[1777710375636,18.96,78279.93,183.8,0.64401,0.00048,15.13069]
[1777710379198,18.96,78279.84,183.8,0.64399,0.00048,15.13098]
[1777710379664,18.96,78279.94,183.8,0.64405,0.00048,15.13016]
[1777710380301,18.96,78279.94,183.8,0.64405,0.00048,15.13016]
[1777710381678,18.95,78279.26,183.8,0.64373,0.00048,15.13473]
[1777710387720,18.95,78278.95,183.8,0.64363,0.00048,15.13621]
[1777710392772,18.94,78278.93,183.8,0.64371,0.00048,15.1297]
[1777710397946,18.94,78279.08,183.8,0.64381,0.00048,15.12819]
[1777710398046,18.94,78279.08,183.8,0.64382,0.00048,15.12807]
[1777710399241,18.94,78279.08,183.8,0.64382,0.00048,15.12807]
[1777710399346,18.94,78279.08,183.8,0.64382,0.00048,15.12807]
[1777710399821,18.93,78279.12,183.8,0.64385,0.00049,15.12756]
[1777710404856,18.93,78279.08,183.8,0.64387,0.00049,15.12728]
[1777710409891,18.92,78278.55,183.8,0.64365,0.00049,15.13047]
[1777710414926,18.92,78278.7,183.8,0.64376,0.00049,15.12885]
[1777710418200,18.92,78278.77,183.8,0.64381,0.00049,15.12813]
[1777710418954,18.91,78278.9,183.8,0.64389,0.00049,15.12699]
[1777710420834,18.91,78278.7,183.8,0.6438,0.00049,15.12829]
[1777710420968,18.91,78278.86,183.8,0.64388,0.00049,15.12705]
[1777710426003,18.91,78278.97,183.8,0.64397,0.00049,15.1257]
[1777710432045,18.9,78279.42,183.8,0.64424,0.00049,15.12183]
[1777710433051,18.9,78285.81,183.8,0.64734,0.00048,15.07592]
[1777710438087,18.9,78286.51,183.8,0.64771,0.00048,15.07045]
[1777710444129,18.89,78286.04,183.8,0.64752,0.00048,15.07319]
[1777710449164,18.88,78287.02,183.8,0.64805,0.00048,15.06534]
[1777710455206,18.88,78287.03,183.8,0.64815,0.00048,15.05834]
[1777710460240,18.87,78286.96,183.8,0.64817,0.00048,15.05815]
[1777710464431,18.87,78286.94,183.8,0.64817,0.00048,15.05801]
[1777710464531,18.86,78287.04,183.8,0.64824,0.00048,15.057]
[1777710467445,18.86,78287.03,183.8,0.64825,0.00048,15.05679]
[1777710469424,18.86,78287.06,183.8,0.64829,0.00048,15.05629]
[1777710469635,18.86,78287.06,183.8,0.64829,0.00048,15.05629]
[1777710469847,18.86,78287.0,183.8,0.64828,0.00048,15.05645]
[1777710476355,18.85,78286.66,183.8,0.64817,0.00049,15.05808]
[1777710481390,18.84,78286.67,183.8,0.64822,0.00049,15.05733]
[1777710488723,18.84,78286.71,183.8,0.64826,0.00049,15.05663]
[1777710488823,18.83,78286.71,183.8,0.6483,0.00049,15.05596]
[1777710493746,18.83,78286.71,183.8,0.64831,0.00049,15.05583]
[1777710493954,18.83,78286.71,183.8,0.64831,0.00049,15.05583]
[1777710494057,18.83,78286.71,183.8,0.64835,0.00049,15.0553]
[1777710499516,18.82,78286.89,183.8,0.64848,0.00049,15.0533]
[1777710502536,18.82,78284.42,183.8,0.64731,0.00049,15.07088]
[1777710507571,18.81,78283.82,183.8,0.64707,0.00049,15.07446]
[1777710508407,18.81,78283.82,183.8,0.64707,0.00049,15.07446]
[1777710508580,18.81,78283.78,183.8,0.64706,0.00049,15.07458]
[1777710509694,18.81,78283.78,183.8,0.64706,0.00049,15.07458]
[1777710509975,18.81,78283.75,183.8,0.64706,0.00049,15.07447]
[1777710510106,18.81,78283.75,183.8,0.64706,0.00049,15.07447]
[1777710515629,18.8,78283.72,183.8,0.64716,0.00049,15.06771]
[1777710518500,18.8,78283.72,183.8,0.64716,0.00049,15.06771]
[1777710523517,18.79,78283.72,183.8,0.64722,0.00049,15.0667]
[1777710523692,18.79,78283.72,183.8,0.64722,0.00049,15.0667]
[1777710530568,18.77,78283.73,183.8,0.64734,0.00049,15.06489]
[1777710530576,18.77,78283.73,183.8,0.64734,0.00049,15.06489]
[1777710531932,18.77,78283.73,183.8,0.64737,0.00049,15.06446]
[1777710540805,18.75,78282.56,183.8,0.64693,0.00049,15.07093]
[1777710541812,18.75,78280.1,183.8,0.64574,0.00049,15.0886]
[1777710547854,18.74,78279.14,183.8,0.64534,0.00049,15.09447]
[1777710552889,18.73,78279.44,183.8,0.64555,0.00049,15.09142]
[1777710557928,18.72,78279.52,183.8,0.64564,0.00049,15.08997]
[1777710563970,18.71,78279.39,183.8,0.64565,0.00049,15.08987]
[1777710564211,18.71,78279.39,183.8,0.64565,0.00049,15.08987]
[1777710566159,18.71,78279.39,183.8,0.64565,0.00049,15.08987]
[1777710573038,18.71,78279.18,183.8,0.64561,0.00049,15.09036]
[1777710573039,18.71,78279.18,183.8,0.64561,0.00049,15.09036]
[1777710574240,18.7,78279.38,183.8,0.6458,0.00049,15.08227]
[1777710580093,18.69,78279.13,183.8,0.64572,0.00049,15.08341]
[1777710584649,18.69,78278.7,183.8,0.64554,0.00049,15.08608]
[1777710587727,18.69,78278.17,183.8,0.6453,0.00049,15.08957]
[1777710593185,18.68,78278.2,183.8,0.64536,0.00049,15.08868]
[1777710597358,18.68,78278.2,183.8,0.64536,0.00049,15.08868]
[1777710599738,18.67,78277.99,183.8,0.6453,0.00049,15.08953]
[1777710605271,18.67,78277.84,183.8,0.64527,0.00049,15.08995]
[1777710611312,18.66,78277.74,183.8,0.64526,0.00049,15.09002]
[1777710615472,18.66,78277.74,183.8,0.64528,0.00049,15.0898]
[1777710620474,18.65,78277.81,183.8,0.64535,0.00049,15.08865]
[1777710620702,18.65,78277.81,183.8,0.64535,0.00049,15.08865]
[1777710628431,18.65,78277.81,183.8,0.64542,0.00049,15.0877]
[1777710633466,18.64,78277.72,183.8,0.64545,0.00049,15.08176]
[1777710635821,18.64,78277.54,183.8,0.64537,0.00049,15.08296]
[1777710638321,18.64,78277.7,183.8,0.64548,0.00049,15.08133]
[1777710644543,18.63,78276.72,183.8,0.64506,0.00049,15.08759]
[1777710649578,18.62,78277.17,183.8,0.64533,0.00049,15.08352]
[1777710656627,18.61,78278.63,183.8,0.64612,0.00049,15.07183]
[1777710662669,18.6,78279.67,183.8,0.64669,0.00049,15.06332]
[1777710665690,18.6,78282.54,183.8,0.64813,0.00049,15.04177]
[1777710666697,18.6,78284.68,183.8,0.6492,0.00049,15.02576]
[1777710669469,18.6,78284.74,183.8,0.64924,0.00049,15.02508]
[1777710669718,18.59,78289.38,183.8,0.65153,0.00049,14.99016]
[1777710674752,18.59,78290.27,183.8,0.652,0.00049,14.98283]
[1777710679787,18.59,78289.85,183.8,0.65183,0.00049,14.98545]
[1777710684823,18.58,78290.05,183.8,0.65196,0.00049,14.98338]
[1777710689858,18.58,78290.28,183.8,0.65211,0.00049,14.9811]
[1777710691871,18.57,78287.96,183.8,0.65104,0.00049,14.99228]
[1777710696906,18.57,78288.49,183.8,0.65136,0.00049,14.98732]
[1777710701942,18.56,78289.71,183.8,0.65201,0.00049,14.97734]
[1777710702299,18.56,78289.71,183.8,0.65201,0.00049,14.97734]
[1777710712012,18.55,78290.15,183.8,0.65231,0.00049,14.97258]
[1777710712309,18.55,78290.15,183.8,0.65231,0.00049,14.97258]
[1777710721227,18.54,78290.09,183.8,0.65232,0.00049,14.97235]
[1777710722235,18.54,78290.09,183.8,0.65232,0.00049,14.97235]
[1777710722081,18.54,78290.05,183.8,0.65235,0.00049,14.97199]
[1777710728124,18.53,78289.94,183.8,0.65234,0.00049,14.97207]
[1777710733208,18.53,78289.76,183.8,0.65229,0.00049,14.97287]
[1777710741214,18.51,78289.76,183.8,0.65239,0.00049,14.97129]
[1777710747257,18.5,78289.89,183.8,0.65252,0.00049,14.96923]
[1777710752292,18.5,78289.99,183.8,0.65268,0.00049,14.96141]
[1777710759341,18.49,78290.28,183.8,0.65289,0.00049,14.95814]
[1777710760348,18.49,78292.31,183.8,0.6539,0.00049,14.94235]
[1777710765383,18.48,78294.31,183.8,0.65494,0.00049,14.92602]
[1777710769799,18.48,78294.56,183.8,0.65509,0.00049,14.92358]
[1777710769900,18.47,78296.72,183.8,0.65616,0.00049,14.90658]
[1777710776324,18.47,78297.98,183.8,0.65681,0.00049,14.89621]
[1777710782726,18.47,78296.58,183.8,0.65616,0.00049,14.90655]
[1777710788544,18.46,78296.66,183.8,0.65628,0.00049,14.90472]
[1777710796600,18.45,78296.71,183.8,0.65637,0.00049,14.90326]
[1777710801635,18.44,78296.54,183.8,0.65632,0.00049,14.90409]
[1777710806669,18.44,78294.91,183.8,0.65554,0.00049,14.91633]
[1777710811704,18.43,78294.67,183.8,0.65551,0.00049,14.91151]
[1777710812507,18.43,78294.67,183.8,0.65551,0.00049,14.91151]
[1777710812712,18.43,78294.53,183.8,0.65545,0.00049,14.91249]
[1777710817523,18.43,78294.64,183.8,0.65554,0.00049,14.91107]
[1777710817735,18.43,78294.64,183.8,0.65554,0.00049,14.91107]
[1777710817861,18.43,78294.64,183.8,0.65554,0.00049,14.91107]
[1777710818006,18.43,78294.64,183.8,0.65555,0.00049,14.9109]
[1777710823307,18.43,78294.7,183.8,0.6556,0.00049,14.91015]
[1777710826832,18.42,78294.7,183.8,0.65566,0.00049,14.90911]
[1777710829473,18.41,78294.54,183.8,0.65561,0.00049,14.90985]
[1777710829831,18.41,78291.84,183.8,0.65429,0.00049,14.93071]
[1777710837235,18.41,78290.77,183.8,0.65381,0.00049,14.93825]
[1777710842922,18.39,78290.36,183.8,0.65371,0.0005,14.93976]
[1777710847958,18.39,78290.18,183.8,0.65367,0.0005,14.94023]
[1777710852993,18.38,78290.11,183.8,0.6537,0.0005,14.93988]
[1777710854027,18.38,78290.11,183.8,0.6537,0.0005,14.93988]
[1777710855221,18.38,78289.89,183.8,0.65361,0.0005,14.94123]
[1777710861055,18.36,78288.59,183.8,0.65306,0.0005,14.94976]
[1777710868104,18.35,78289.07,183.8,0.6534,0.0005,14.94445]
[1777710874146,18.34,78288.97,183.8,0.65348,0.0005,14.93776]
[1777710879180,18.33,78289.0,183.8,0.65357,0.0005,14.93643]
[1777710886230,18.32,78289.35,183.8,0.65384,0.0005,14.93218]
[1777710887682,18.32,78289.0,183.8,0.65368,0.0005,14.93468]
[1777710892698,18.31,78289.24,183.8,0.65385,0.0005,14.93187]
[1777710892899,18.31,78289.24,183.8,0.65385,0.0005,14.93187]
[1777710894340,18.31,78289.24,183.8,0.65387,0.0005,14.93169]
[1777710894798,18.31,78289.24,183.8,0.65388,0.0005,14.93151]
[1777710895293,18.3,78307.71,183.8,0.66304,0.00049,14.78348]
[1777710896074,18.3,78307.71,183.8,0.66304,0.00049,14.78348]
[1777710896301,18.3,78312.38,183.8,0.66535,0.00049,14.74475]
[1777710901336,18.3,78313.71,183.8,0.66604,0.00049,14.73304]
[1777710903699,18.3,78313.99,183.8,0.66619,0.00049,14.73045]
[1777710904356,18.3,78312.45,183.8,0.66545,0.00049,14.74316]
[1777710909392,18.29,78311.48,183.8,0.66501,0.00049,14.75053]
[1777710910399,18.29,78309.45,183.8,0.66402,0.00049,14.7672]
[1777710916441,18.28,78309.76,183.8,0.66422,0.00049,14.76373]
[1777710921477,18.28,78310.47,183.8,0.66464,0.00049,14.75674]
[1777710926512,18.27,78310.45,183.8,0.66469,0.00049,14.75582]
[1777710931547,18.26,78311.03,183.8,0.66509,0.00049,14.74376]
[1777710937590,18.25,78311.05,183.8,0.66517,0.00049,14.74235]
[1777710943632,18.24,78311.38,183.8,0.66541,0.00049,14.7384]
[1777710949674,18.23,78311.62,183.8,0.66559,0.00049,14.73521]
[1777710956723,18.23,78311.65,183.8,0.66568,0.00049,14.73361]
[1777710959744,18.22,78313.97,183.8,0.66686,0.00049,14.71357]
[1777710966793,18.21,78313.89,183.8,0.66689,0.00049,14.713]
[1777710971828,18.21,78313.64,183.8,0.66682,0.00049,14.71424]
[1777710978189,18.2,78314.3,183.8,0.66718,0.00049,14.70806]
[1777710978696,18.2,78314.27,183.8,0.6672,0.00049,14.70779]
[1777710978879,18.2,78314.88,183.8,0.6675,0.00049,14.70264]
[1777710979885,18.2,78316.74,183.8,0.66842,0.00049,14.68671]
[1777710984920,18.19,78318.79,183.8,0.66948,0.00049,14.66846]
[1777710989956,18.19,78318.05,183.8,0.66917,0.00049,14.6737]
[1777710994991,18.18,78318.04,183.8,0.66929,0.00049,14.66642]
[1777711000026,18.17,78317.99,183.8,0.66933,0.00049,14.66569]
[1777711005061,18.16,78317.97,183.8,0.6694,0.00049,14.6645]
[1777711011103,18.15,78317.89,183.8,0.66946,0.00049,14.6634]
[1777711016138,18.14,78318.05,183.8,0.66962,0.00049,14.66056]
[1777711021173,18.13,78318.05,183.8,0.6697,0.00049,14.65906]
[1777711026208,18.12,78318.22,183.8,0.66988,0.00049,14.65597]
[1777711033257,18.1,78319.51,183.8,0.67067,0.00049,14.64216]
[1777711038300,18.09,78319.23,183.8,0.67061,0.00049,14.64312]
[1777711043335,18.08,78319.53,183.8,0.67084,0.00049,14.63907]
[1777711052398,18.07,78319.61,183.8,0.67109,0.00049,14.62939]
[1777711059447,18.05,78319.35,183.8,0.6711,0.0005,14.62926]
[1777711064481,18.04,78318.71,183.8,0.67087,0.0005,14.63312]
[1777711069516,18.03,78318.89,183.8,0.67106,0.0005,14.62985]
[1777711076566,18.01,78319.01,183.8,0.67125,0.0005,14.62646]
[1777711082607,18.0,78318.04,183.8,0.67088,0.0005,14.63292]
[1777711084622,18.0,78319.8,183.8,0.67179,0.0005,14.61693]
[1777711085433,18.0,78319.8,183.8,0.67179,0.0005,14.61693]
[1777711085453,18.0,78319.8,183.8,0.67179,0.0005,14.61693]
[1777711085630,17.99,78322.82,183.8,0.6733,0.0005,14.5901]
[1777711088651,17.99,78324.73,183.8,0.6743,0.0005,14.57223]
[1777711089658,17.99,78326.44,183.8,0.67517,0.00049,14.55672]
[1777711094693,17.98,78332.28,183.8,0.67813,0.00049,14.50282]
[1777711095700,17.98,78334.83,183.8,0.6794,0.00049,14.47945]
[1777711096936,17.97,78336.89,183.8,0.68043,0.00049,14.46042]
[1777711099926,17.97,78339.74,183.8,0.68186,0.00049,14.43362]
[1777711106426,17.97,78340.07,183.8,0.68206,0.00049,14.42979]
[1777711112579,17.96,78340.13,183.8,0.68219,0.00049,14.42744]
[1777711118307,17.95,78340.02,183.8,0.68228,0.00049,14.42054]
[1777711118377,17.94,78340.05,183.8,0.68232,0.00049,14.41973]
[1777711121882,17.94,78338.08,183.8,0.68139,0.00049,14.43707]
[1777711127923,17.93,78338.21,183.8,0.68154,0.00049,14.43423]
[1777711128728,17.93,78338.21,183.8,0.68154,0.00049,14.43423]
[1777711128830,17.93,78338.21,183.8,0.68156,0.00049,14.43397]
[1777711134976,17.92,78338.39,183.8,0.68173,0.00049,14.43071]
[1777711138211,17.92,78338.32,183.8,0.68172,0.00049,14.43084]
[1777711138222,17.92,78338.32,183.8,0.68172,0.00049,14.43084]
[1777711139961,17.91,78338.34,183.8,0.68177,0.00049,14.42988]
[1777711145055,17.9,78337.55,183.8,0.68145,0.00049,14.43589]
[1777711150090,17.9,78335.99,183.8,0.68075,0.00049,14.44893]
[1777711154118,17.89,78332.8,183.8,0.67923,0.00049,14.47706]
[1777711156265,17.89,78332.04,183.8,0.67887,0.0005,14.4837]
[1777711156366,17.89,78332.05,183.8,0.67891,0.0005,14.48301]
[1777711160160,17.88,78330.38,183.8,0.67813,0.0005,14.49728]
[1777711168216,17.87,78330.44,183.8,0.6783,0.0005,14.49423]
[1777711173251,17.86,78330.06,183.8,0.67825,0.0005,14.48985]
[1777711178292,17.85,78330.13,183.8,0.67837,0.0005,14.48763]
[1777711183647,17.84,78330.09,183.8,0.67842,0.0005,14.48674]
[1777711187356,17.83,78328.13,183.8,0.67753,0.0005,14.503]
[1777711192390,17.82,78328.92,183.8,0.67802,0.0005,14.49391]
[1777711198432,17.81,78328.34,183.8,0.67783,0.0005,14.49729]
[1777711204474,17.8,78328.63,183.8,0.67808,0.0005,14.49274]
[1777711210516,17.79,78328.45,183.8,0.67809,0.0005,14.49249]
[1777711215550,17.78,78328.2,183.8,0.67805,0.0005,14.49319]
[1777711219579,17.77,78322.22,183.8,0.67512,0.0005,14.54634]
[1777711228644,17.76,78322.78,183.8,0.67551,0.0005,14.53929]
[1777711236700,17.75,78322.74,183.8,0.67565,0.0005,14.53161]
[1777711241735,17.74,78322.75,183.8,0.67571,0.0005,14.53041]
[1777711246769,17.73,78322.79,183.8,0.67579,0.0005,14.52892]
[1777711251804,17.73,78322.74,183.8,0.67583,0.0005,14.52826]
[1777711256840,17.72,78322.4,183.8,0.67572,0.0005,14.53022]
[1777711261875,17.71,78322.73,183.8,0.67595,0.0005,14.5261]
[1777711267917,17.71,78321.95,183.8,0.67563,0.0005,14.5318]
[1777711272951,17.7,78321.97,183.8,0.6757,0.0005,14.53049]
[1777711284462,17.69,78321.72,183.8,0.67562,0.0005,14.53186]
[1777711284563,17.68,78321.72,183.8,0.67572,0.0005,14.53007]
[1777711285714,17.68,78321.72,183.8,0.67572,0.0005,14.53007]
[1777711285812,17.68,78321.72,183.8,0.67573,0.0005,14.52984]
[1777711291346,17.68,78322.01,183.8,0.67591,0.0005,14.52654]
[1777711297121,17.67,78322.14,183.8,0.67613,0.0005,14.51738]
[1777711304573,17.66,78322.17,183.8,0.67619,0.0005,14.51628]
[1777711305839,17.66,78322.23,183.8,0.67627,0.0005,14.51491]
[1777711306686,17.65,78322.33,183.8,0.67634,0.0005,14.51359]
[1777711307036,17.65,78322.33,183.8,0.67634,0.0005,14.51359]
[1777711307191,17.65,78327.2,183.8,0.67879,0.0005,14.46888]
[1777711313233,17.65,78328.2,183.8,0.67935,0.0005,14.45851]
[1777711315247,17.65,78329.9,183.8,0.68022,0.0005,14.44236]
[1777711320375,17.64,78330.41,183.8,0.68053,0.0005,14.43656]
[1777711326324,17.63,78329.87,183.8,0.68036,0.0005,14.43971]
[1777711331359,17.62,78329.8,183.8,0.6804,0.0005,14.43903]
[1777711336394,17.61,78330.8,183.8,0.68097,0.0005,14.42836]
[1777711341429,17.61,78330.91,183.8,0.68107,0.0005,14.42652]
[1777711346464,17.61,78330.96,183.8,0.68113,0.0005,14.42526]
[1777711347260,17.61,78330.96,183.8,0.68113,0.0005,14.42526]
[1777711352506,17.6,78331.97,183.8,0.68175,0.0005,14.40857]
[1777711358548,17.59,78332.13,183.8,0.68188,0.0005,14.4061]
[1777711364590,17.59,78332.01,183.8,0.68189,0.0005,14.40578]
[1777711369625,17.58,78331.86,183.8,0.68188,0.0005,14.40604]
[1777711375667,17.57,78332.79,183.8,0.68242,0.0005,14.39595]
[1777711380702,17.57,78333.49,183.8,0.68282,0.0005,14.38828]
[1777711385738,17.56,78333.84,183.8,0.68305,0.0005,14.38401]
[1777711390772,17.56,78333.37,183.8,0.68286,0.0005,14.38754]
[1777711396814,17.55,78333.52,183.8,0.68298,0.0005,14.38535]
[1777711402856,17.55,78333.67,183.8,0.68309,0.0005,14.3831]
[1777711407891,17.54,78331.36,183.8,0.68198,0.0005,14.40413]
[1777711412926,17.54,78331.7,183.8,0.68225,0.0005,14.39383]
[1777711413740,17.54,78331.7,183.8,0.68225,0.0005,14.39383]
[1777711413915,17.54,78331.7,183.8,0.68225,0.0005,14.39383]
[1777711413933,17.54,78331.43,183.8,0.68212,0.0005,14.39619]
[1777711417960,17.53,78329.79,183.8,0.68134,0.0005,14.41087]
[1777711422996,17.53,78328.8,183.8,0.68089,0.0005,14.41915]
[1777711429038,17.52,78328.15,183.8,0.68063,0.00051,14.42401]
[1777711439108,17.51,78328.22,183.8,0.68078,0.00051,14.42118]
[1777711450183,17.5,78328.06,183.8,0.68074,0.00051,14.42179]
[1777711455226,17.49,78325.68,183.8,0.67968,0.00051,14.44148]
[1777711460261,17.48,78325.6,183.8,0.6797,0.00051,14.44106]
[1777711465298,17.48,78325.09,183.8,0.67951,0.00051,14.44464]
[1777711470333,17.47,78325.06,183.8,0.67956,0.00051,14.4437]
[1777711475368,17.46,78323.54,183.8,0.67891,0.00051,14.45046]
[1777711483423,17.45,78323.3,183.8,0.67887,0.00051,14.45106]
[1777711488459,17.45,78322.82,183.8,0.67869,0.00051,14.4544]
[1777711493494,17.44,78322.59,183.8,0.67862,0.00051,14.45567]
[1777711502558,17.43,78322.24,183.8,0.67851,0.00051,14.4576]
[1777711507593,17.43,78322.31,183.8,0.67859,0.00051,14.45618]
[1777711512628,17.42,78322.16,183.8,0.67855,0.00051,14.45686]
[1777711517664,17.42,78323.42,183.8,0.67923,0.00051,14.44436]
[1777711523706,17.42,78322.8,183.8,0.67896,0.00051,14.44936]
[1777711528741,17.41,78322.33,183.8,0.67876,0.00051,14.45299]
[1777711532768,17.4,78320.14,183.8,0.67776,0.00051,14.46601]
[1777711537804,17.4,78318.83,183.8,0.67716,0.00051,14.47689]
[1777711545861,17.38,78318.45,183.8,0.67709,0.00051,14.4782]
[1777711550466,17.38,78318.6,183.8,0.67721,0.00051,14.47597]
[1777711550896,17.38,78318.1,183.8,0.67698,0.00051,14.48008]
[1777711551569,17.38,78318.1,183.8,0.67698,0.00051,14.48008]
[1777711551903,17.37,78317.89,183.8,0.67689,0.00051,14.48177]
[1777711558952,17.36,78317.58,183.8,0.67683,0.00051,14.48278]
[1777711563987,17.36,78317.14,183.8,0.67668,0.00051,14.48556]
[1777711569022,17.35,78316.77,183.8,0.67656,0.00051,14.48769]
[1777711570196,17.35,78316.74,183.8,0.67656,0.00051,14.4877]
[1777711572042,17.34,78316.81,183.8,0.67662,0.00051,14.48653]
[1777711575277,17.34,78316.82,183.8,0.67666,0.00051,14.48592]
[1777711575305,17.34,78316.82,183.8,0.67666,0.00051,14.48592]
[1777711576071,17.34,78317.03,183.8,0.67679,0.00051,14.48343]
[1777711582583,17.33,78316.59,183.8,0.67661,0.00051,14.48672]
[1777711582584,17.33,78316.59,183.8,0.67661,0.00051,14.48672]
[1777711582684,17.33,78316.59,183.8,0.67665,0.00051,14.48592]
[1777711585739,17.32,78316.7,183.8,0.67675,0.00051,14.4841]
[1777711585840,17.32,78316.7,183.8,0.67677,0.00051,14.48383]
[1777711591176,17.31,78316.67,183.8,0.67688,0.00051,14.47657]
[1777711596211,17.31,78318.47,183.8,0.67787,0.00051,14.45849]
[1777711601296,17.3,78318.42,183.8,0.67788,0.00051,14.45825]
[1777711602253,17.3,78321.35,183.8,0.67943,0.00051,14.4299]
[1777711607288,17.29,78322.81,183.8,0.68024,0.00051,14.41493]
[1777711613330,17.29,78321.31,183.8,0.67954,0.00051,14.42782]
[1777711616351,17.28,78317.66,183.8,0.6777,0.00051,14.46155]
[1777711622393,17.27,78318.88,183.8,0.6784,0.00051,14.44864]
[1777711629442,17.26,78318.77,183.8,0.67843,0.00051,14.44803]
[1777711634480,17.26,78318.78,183.8,0.6785,0.00051,14.44672]
[1777711639515,17.25,78318.9,183.8,0.67863,0.00052,14.44439]
[1777711644550,17.24,78318.76,183.8,0.67862,0.00052,14.44452]
[1777711651599,17.23,78318.61,183.8,0.67869,0.00052,14.438]
[1777711656634,17.23,78318.77,183.8,0.67884,0.00052,14.43532]
[1777711661669,17.22,78318.7,183.8,0.67886,0.00052,14.43483]
[1777711666704,17.22,78318.75,183.8,0.67895,0.00052,14.43326]
[1777711670732,17.21,78320.48,183.8,0.67989,0.00052,14.41594]
[1777711675767,17.21,78322.06,183.8,0.68075,0.00052,14.4]
[1777711678788,17.2,78320.0,183.8,0.67969,0.00052,14.41945]
[1777711689865,17.2,78320.36,183.8,0.67996,0.00052,14.41458]
[1777711693894,17.19,78322.31,183.8,0.681,0.00052,14.39528]
[1777711698929,17.19,78322.44,183.8,0.68112,0.00052,14.393]
[1777711703964,17.18,78322.13,183.8,0.681,0.00052,14.39512]
[1777711708999,17.18,78321.81,183.8,0.68088,0.00052,14.39732]
[1777711714034,17.17,78321.77,183.8,0.68097,0.00052,14.39054]
[1777711720077,17.17,78321.98,183.8,0.68113,0.00052,14.38751]
[1777711725111,17.16,78322.08,183.8,0.68123,0.00052,14.3857]
[1777711730976,17.16,78322.21,183.8,0.68132,0.00052,14.38395]
[1777711731076,17.16,78322.21,183.8,0.68135,0.00052,14.38345]
[1777711731992,17.16,78322.21,183.8,0.68135,0.00052,14.38345]
[1777711732161,17.16,78322.04,183.8,0.68127,0.00052,14.38493]
[1777711737196,17.15,78322.19,183.8,0.68139,0.00052,14.38266]
[1777711742230,17.15,78322.15,183.8,0.68139,0.00052,14.38255]
[1777711747266,17.15,78322.44,183.8,0.68158,0.00052,14.37904]
[1777711750747,17.14,78322.13,183.8,0.68145,0.00052,14.38155]
[1777711751294,17.14,78321.92,183.8,0.68135,0.00052,14.38341]
[1777711751788,17.14,78321.92,183.8,0.68135,0.00052,14.38341]
[1777711751926,17.14,78321.92,183.8,0.68135,0.00052,14.38341]
[1777711752301,17.14,78322.44,183.8,0.68162,0.00052,14.37823]
[1777711758342,17.14,78322.93,183.8,0.68193,0.00052,14.37254]
[1777711764385,17.13,78323.1,183.8,0.68205,0.00052,14.37028]
[1777711769420,17.13,78323.38,183.8,0.68223,0.00052,14.36691]
[1777711773746,17.13,78323.22,183.8,0.68215,0.00052,14.36831]
[1777711773858,17.13,78323.22,183.8,0.68223,0.00052,14.36156]
[1777711776785,17.12,78323.25,183.8,0.68227,0.00052,14.36097]
[1777711776944,17.12,78323.25,183.8,0.68227,0.00052,14.36097]
[1777711777021,17.12,78323.6,183.8,0.68246,0.00052,14.35728]
[1777711788553,17.12,78323.78,183.8,0.68258,0.00052,14.35499]
[1777711793587,17.12,78324.0,183.8,0.68272,0.00052,14.35236]
[1777711798622,17.11,78324.29,183.8,0.6829,0.00052,14.34896]
[1777711807685,17.11,78324.19,183.8,0.6829,0.00052,14.34896]
[1777711813728,17.1,78324.46,183.8,0.68309,0.00052,14.34541]
[1777711816417,17.1,78324.46,183.8,0.68309,0.00052,14.34541]
[1777711816532,17.1,78324.21,183.8,0.68298,0.00052,14.3474]
[1777711821441,17.1,78325.13,183.8,0.68347,0.00052,14.33828]
[1777711821444,17.1,78325.13,183.8,0.68347,0.00052,14.33828]
[1777711821569,17.1,78325.13,183.8,0.68347,0.00052,14.33828]
[1777711821701,17.1,78325.13,183.8,0.68347,0.00052,14.33828]
[1777711821810,17.1,78325.13,183.8,0.68347,0.00052,14.33828]
[1777711821895,17.1,78325.13,183.8,0.6835,0.00052,14.33772]
[1777711822507,17.1,78325.13,183.8,0.6835,0.00052,14.33772]
[1777711822909,17.1,78325.13,183.8,0.6835,0.00052,14.33758]
[1777711827931,17.09,78325.11,183.8,0.68353,0.00052,14.33706]
[1777711833577,17.09,78324.84,183.8,0.68349,0.00052,14.33267]
[1777711833578,17.09,78324.84,183.8,0.68349,0.00052,14.33267]
[1777711833868,17.09,78324.49,183.8,0.68331,0.00052,14.33594]
[1777711834607,17.09,78324.49,183.8,0.68331,0.00052,14.33594]
[1777711834793,17.09,78324.49,183.8,0.68332,0.00052,14.3358]
[1777711841986,17.09,78324.6,183.8,0.6834,0.00052,14.33441]
[1777711842086,17.08,78324.57,183.8,0.68343,0.00052,14.33374]
[1777711842998,17.08,78324.57,183.8,0.68343,0.00052,14.33374]
[1777711843235,17.08,78324.57,183.8,0.68343,0.00052,14.33374]
[1777711843336,17.08,78324.63,183.8,0.68347,0.00052,14.333]
[1777711848974,17.08,78324.55,183.8,0.68347,0.00052,14.33299]
[1777711856023,17.07,78324.58,183.8,0.68356,0.00052,14.33127]
[1777711861058,17.06,78324.89,183.8,0.68378,0.00052,14.32705]
[1777711866093,17.06,78324.83,183.8,0.68381,0.00052,14.32648]
[1777711871128,17.05,78324.94,183.8,0.68394,0.00052,14.32403]
[1777711875848,17.05,78324.77,183.8,0.68387,0.00052,14.32524]
[1777711875968,17.05,78324.77,183.8,0.68387,0.00052,14.32524]
[1777711876163,17.04,78330.77,183.8,0.68702,0.00052,14.26522]
[1777711877170,17.04,78333.08,183.8,0.68822,0.00052,14.24192]
[1777711879229,17.04,78333.83,183.8,0.68862,0.00052,14.23419]
[1777711880190,17.04,78338.02,183.8,0.6908,0.00051,14.19151]
[1777711885226,17.03,78339.27,183.8,0.69149,0.00051,14.17775]
[1777711890262,17.03,78339.04,183.8,0.69142,0.00051,14.17909]
[1777711896304,17.02,78339.23,183.8,0.69164,0.00051,14.16965]
[1777711901339,17.02,78339.28,183.8,0.69171,0.00051,14.16821]
[1777711906510,17.01,78339.19,183.8,0.6917,0.00051,14.16848]
[1777711908542,17.01,78339.15,183.8,0.6917,0.00051,14.16839]
[1777711909395,17.01,78339.28,183.8,0.69178,0.00051,14.16691]
[1777711909623,17.01,78339.28,183.8,0.69178,0.00051,14.16691]
[1777711909785,17.01,78339.28,183.8,0.69178,0.00051,14.16691]
[1777711910402,17.01,78339.27,183.8,0.69178,0.00051,14.16684]
[1777711915437,17.01,78339.86,183.8,0.69213,0.00051,14.15995]
[1777711920472,17.0,78339.86,183.8,0.69218,0.00051,14.15887]
[1777711926514,16.99,78339.61,183.8,0.69211,0.00051,14.16029]
[1777711931549,16.99,78339.26,183.8,0.69196,0.00051,14.16321]
[1777711936584,16.99,78339.54,183.8,0.69214,0.00051,14.1597]
[1777711943633,16.98,78339.54,183.8,0.69217,0.00051,14.15901]
[1777711951689,16.98,78339.43,183.8,0.69219,0.00051,14.15356]
[1777711953542,16.98,78339.43,183.8,0.69219,0.00051,14.15356]
[1777711953546,16.98,78339.43,183.8,0.69219,0.00051,14.15356]
[1777711953643,16.98,78339.43,183.8,0.69219,0.00051,14.15351]
[1777711954578,16.98,78339.43,183.8,0.69219,0.00051,14.15351]
[1777711954748,16.98,78339.43,183.8,0.69219,0.00051,14.15351]
[1777711954801,16.98,78339.43,183.8,0.69219,0.00051,14.15349]
[1777711963773,16.98,78339.28,183.8,0.69212,0.00051,14.1548]
[1777711968808,16.98,78338.78,183.8,0.69187,0.00051,14.15977]
[1777711973844,16.98,78338.94,183.8,0.69196,0.00051,14.158]
[1777711979176,16.98,78338.91,183.8,0.69195,0.00051,14.15819]
[1777711979573,16.98,78338.91,183.8,0.69195,0.00051,14.15819]
[1777711979575,16.98,78338.91,183.8,0.69195,0.00051,14.15819]
[1777711979886,16.98,78339.29,183.8,0.69215,0.00051,14.15425]
[1777711981762,16.98,78339.29,183.8,0.69215,0.00051,14.15423]
[1777711981898,16.98,78339.29,183.8,0.69215,0.00051,14.15423]
[1777711981900,16.98,78338.93,183.8,0.69197,0.00051,14.15788]
[1777711987942,16.98,78339.0,183.8,0.69201,0.00051,14.157]
[1777711993984,16.98,78339.08,183.8,0.69206,0.00051,14.15603]
[1777711999829,16.98,78339.28,183.8,0.69217,0.00051,14.15391]
[1777712005065,16.98,78340.35,183.8,0.69273,0.00051,14.14282]
[1777712011107,16.98,78340.63,183.8,0.69294,0.00051,14.13338]
[1777712017149,16.98,78340.45,183.8,0.69285,0.00051,14.13515]
[1777712020063,16.98,78340.22,183.8,0.69274,0.00051,14.1375]
[1777712020170,16.98,78340.37,183.8,0.69282,0.00051,14.13593]
[1777712025057,16.98,78340.37,183.8,0.69282,0.00051,14.13591]
[1777712025078,16.98,78340.37,183.8,0.69282,0.00051,14.13591]
[1777712025183,16.98,78340.37,183.8,0.69282,0.00051,14.13591]
[1777712025267,16.98,78340.37,183.8,0.69282,0.00051,14.13591]
[1777712025417,16.98,78340.37,183.8,0.69282,0.00051,14.13591]
[1777712025471,16.98,78340.37,183.8,0.69282,0.00051,14.13591]
[1777712025487,16.98,78340.74,183.8,0.69301,0.00051,14.13206]
[1777712026116,16.98,78340.74,183.8,0.69301,0.00051,14.13206]
[1777712032254,16.98,78341.22,183.8,0.69326,0.00051,14.12708]
[1777712041317,16.97,78341.47,183.8,0.69339,0.00051,14.12444]
[1777712048366,16.97,78341.02,183.8,0.69316,0.00051,14.12902]
[1777712054463,16.97,78341.1,183.8,0.6932,0.00051,14.12816]
[1777712054468,16.97,78341.1,183.8,0.6932,0.00051,14.12816]
[1777712054563,16.97,78341.06,183.8,0.69319,0.00051,14.12855]
[1777712055913,16.97,78341.06,183.8,0.69319,0.00051,14.12854]
[1777712056422,16.97,78341.37,183.8,0.69335,0.00051,14.12534]
[1777712061457,16.97,78341.99,183.8,0.69367,0.00051,14.11894]
[1777712064478,16.97,78350.76,183.8,0.69818,0.00051,14.02747]
[1777712064668,16.97,78350.76,183.8,0.69818,0.00051,14.02747]
[1777712071027,16.97,78349.08,183.8,0.69733,0.00051,14.0448]
[1777712071528,16.97,78352.28,183.8,0.69904,0.00051,14.00464]
[1777712076562,16.97,78353.22,183.8,0.69952,0.00051,13.99461]
[1777712081598,16.97,78353.19,183.8,0.69951,0.00051,13.99483]
[1777712084618,16.97,78351.68,183.8,0.69875,0.00051,14.01068]
[1777712086550,16.97,78352.68,183.8,0.69926,0.00051,14.00013]
[1777712086633,16.97,78349.16,183.8,0.69746,0.00051,14.03706]
[1777712088646,16.97,78347.31,183.8,0.69652,0.00051,14.05626]
[1777712093682,16.97,78346.48,183.8,0.69611,0.00051,14.06457]
[1777712095522,16.97,78346.58,183.8,0.69616,0.00051,14.06346]
[1777712096862,16.97,78345.91,183.8,0.69582,0.00051,14.07037]
[1777712097307,16.97,78340.96,183.8,0.69328,0.00051,14.12144]
[1777712098369,16.97,78325.77,183.8,0.68542,0.00052,14.27481]
[1777712098716,16.97,78317.47,183.8,0.68109,0.00052,14.35636]
[1777712099724,16.97,78319.52,183.8,0.68217,0.00052,14.33632]
[1777712104759,16.96,78318.9,183.8,0.68186,0.00052,14.34206]
[1777712109794,16.96,78318.76,183.8,0.6818,0.00052,14.34323]
[1777712114829,16.96,78318.89,183.8,0.68188,0.00052,14.34174]
[1777712119864,16.96,78318.9,183.8,0.68189,0.00052,14.3414]
[1777712129831,16.96,78318.9,183.8,0.6819,0.00052,14.34121]
[1777712136983,16.96,78316.34,183.8,0.68066,0.00052,14.35918]
[1777712142023,16.95,78316.31,183.8,0.68066,0.00052,14.35915]
[1777712148211,16.95,78315.95,183.8,0.68048,0.00052,14.36245]
[1777712150663,16.95,78315.95,183.8,0.68049,0.00052,14.36224]
[1777712151692,16.95,78315.95,183.8,0.68049,0.00052,14.36224]
[1777712150762,16.95,78315.95,183.8,0.68051,0.00052,14.36194]
[1777712151889,16.95,78315.95,183.8,0.68051,0.00052,14.36188]
[1777712158137,16.95,78316.01,183.8,0.68058,0.00052,14.3606]
[1777712163173,16.94,78316.0,183.8,0.68061,0.00052,14.35997]
[1777712164316,16.94,78316.0,183.8,0.68061,0.00052,14.35997]
[1777712164416,16.94,78316.03,183.8,0.68064,0.00052,14.35952]
[1777712166962,16.94,78315.92,183.8,0.68059,0.00052,14.36036]
[1777712169313,16.94,78315.92,183.8,0.6806,0.00052,14.3602]
[1777712169412,16.94,78315.92,183.8,0.6806,0.00052,14.3602]
[1777712169523,16.94,78315.92,183.8,0.6806,0.00052,14.3602]
[1777712169620,16.94,78315.92,183.8,0.6806,0.00052,14.3602]
[1777712169642,16.94,78315.92,183.8,0.68062,0.00052,14.35971]
[1777712169847,16.94,78315.92,183.8,0.68062,0.00052,14.35971]
[1777712170321,16.94,78315.92,183.8,0.68062,0.00052,14.35971]
[1777712170545,16.94,78315.92,183.8,0.68063,0.00053,14.35955]
[1777712170824,16.94,78315.92,183.8,0.68063,0.00053,14.35955]
[1777712171614,16.93,78315.92,183.8,0.68064,0.00053,14.35938]
[1777712176323,16.93,78316.05,183.8,0.68074,0.00053,14.35764]
[1777712176423,16.93,78316.05,183.8,0.68075,0.00053,14.35732]
[1777712177720,16.93,78316.05,183.8,0.68075,0.00053,14.35732]
[1777712178278,16.93,78315.57,183.8,0.6805,0.00053,14.36193]
[1777712183312,16.93,78315.75,183.8,0.68062,0.00053,14.35979]
[1777712188348,16.92,78315.43,183.8,0.68048,0.00053,14.36231]
[1777712193383,16.92,78312.34,183.8,0.67894,0.00053,14.38551]
[1777712197588,16.92,78312.25,183.8,0.6789,0.00053,14.38623]
[1777712197594,16.92,78312.25,183.8,0.6789,0.00053,14.38623]
[1777712197795,16.92,78312.36,183.8,0.67897,0.00053,14.38493]
[1777712198418,16.92,78307.4,183.8,0.67635,0.00053,14.43251]
[1777712203453,16.92,78306.06,183.8,0.67567,0.00053,14.44478]
[1777712206474,16.92,78304.01,183.8,0.6746,0.00053,14.46395]
[1777712211510,16.91,78303.29,183.8,0.67424,0.00053,14.47026]
[1777712216545,16.91,78303.2,183.8,0.67423,0.00053,14.47056]
[1777712221580,16.91,78301.64,183.8,0.67343,0.00053,14.4847]
[1777712226113,16.9,78300.38,183.8,0.67279,0.00053,14.49604]
[1777712226615,16.9,78300.35,183.8,0.67278,0.00053,14.4962]
[1777712231649,16.9,78298.08,183.8,0.6716,0.00053,14.51686]
[1777712236685,16.9,78297.71,183.8,0.67144,0.00053,14.51972]
[1777712241721,16.89,78297.51,183.8,0.67136,0.00053,14.521]
[1777712245749,16.89,78294.2,183.8,0.66961,0.00053,14.55149]
[1777712250784,16.89,78293.27,183.8,0.66913,0.00053,14.55974]
[1777712254812,16.89,78291.19,183.8,0.66808,0.00054,14.57241]
[1777712259847,16.89,78290.93,183.8,0.66796,0.00054,14.57452]
[1777712264882,16.88,78290.75,183.8,0.66788,0.00054,14.57591]
[1777712269489,16.88,78290.76,183.8,0.66789,0.00054,14.57567]
[1777712269491,16.88,78290.76,183.8,0.66789,0.00054,14.57567]
[1777712269589,16.88,78290.76,183.8,0.66789,0.00054,14.57558]
[1777712270610,16.88,78290.76,183.8,0.66789,0.00054,14.57558]
[1777712270614,16.88,78290.76,183.8,0.66789,0.00054,14.57558]
[1777712270789,16.88,78290.76,183.8,0.66789,0.00054,14.57558]
[1777712270638,16.88,78290.76,183.8,0.6679,0.00054,14.57554]
[1777712271715,16.88,78290.72,183.8,0.66788,0.00054,14.57586]
[1777712275626,16.88,78290.92,183.8,0.66799,0.00054,14.57394]
[1777712275629,16.88,78290.92,183.8,0.66799,0.00054,14.57394]
[1777712275842,16.88,78290.92,183.8,0.66799,0.00054,14.57394]
[1777712275848,16.88,78290.92,183.8,0.66799,0.00054,14.57394]
[1777712275828,16.88,78290.94,183.8,0.66801,0.00054,14.57368]
[1777712275954,16.88,78290.94,183.8,0.66801,0.00054,14.57368]
[1777712276624,16.88,78290.94,183.8,0.66801,0.00054,14.57368]
[1777712276725,16.88,78290.78,183.8,0.66792,0.00054,14.5751]
[1777712277301,16.88,78290.78,183.8,0.66792,0.00054,14.5751]
[1777712277976,16.88,78290.82,183.8,0.66795,0.00054,14.5747]
[1777712283011,16.88,78290.99,183.8,0.66806,0.00054,14.57278]
[1777712288046,16.88,78290.2,183.8,0.66767,0.00054,14.57944]
[1777712291223,16.87,78290.58,183.8,0.66788,0.00054,14.57573]
[1777712291360,16.87,78290.58,183.8,0.66788,0.00054,14.57573]
[1777712291464,16.87,78290.64,183.8,0.66792,0.00054,14.57507]
[1777712292074,16.87,78300.63,183.8,0.67327,0.00053,14.48217]
[1777712297833,16.87,78300.49,183.8,0.67322,0.00053,14.48307]
[1777712304158,16.87,78301.18,183.8,0.67361,0.00053,14.47614]
[1777712309192,16.87,78301.65,183.8,0.67387,0.00053,14.47142]
[1777712314228,16.86,78301.45,183.8,0.67384,0.00053,14.46677]
[1777712319263,16.86,78300.89,183.8,0.67355,0.00053,14.47183]
[1777712324297,16.86,78300.68,183.8,0.67345,0.00053,14.47356]
[1777712330340,16.86,78300.91,183.8,0.6736,0.00053,14.47101]
[1777712336384,16.86,78301.13,183.8,0.67373,0.00053,14.46863]
[1777712341419,16.86,78301.03,183.8,0.67369,0.00053,14.46932]
[1777712348192,16.85,78301.12,183.8,0.67375,0.00053,14.46826]
[1777712354510,16.85,78301.39,183.8,0.67395,0.00053,14.4647]
[1777712361354,16.85,78301.09,183.8,0.67381,0.00053,14.46727]
[1777712362709,16.84,78301.09,183.8,0.67384,0.00053,14.46659]
[1777712362809,16.84,78301.86,183.8,0.67427,0.00053,14.45903]
[1777712367717,16.84,78301.61,183.8,0.67416,0.00053,14.46101]
[1777712367721,16.84,78301.61,183.8,0.67416,0.00053,14.46101]
[1777712367801,16.84,78301.61,183.8,0.67416,0.00053,14.46101]
[1777712367857,16.84,78301.61,183.8,0.67416,0.00053,14.46101]
[1777712367933,16.84,78301.61,183.8,0.67416,0.00053,14.46101]
[1777712367918,16.84,78301.61,183.8,0.67417,0.00053,14.46075]
[1777712368037,16.84,78301.61,183.8,0.67417,0.00053,14.46075]
[1777712368610,16.84,78301.61,183.8,0.67417,0.00053,14.46075]
[1777712368719,16.84,78301.61,183.8,0.67417,0.00053,14.46075]
[1777712368820,16.84,78306.72,183.8,0.6769,0.00053,14.41184]
[1777712369848,16.84,78308.58,183.8,0.6779,0.00053,14.39381]
[1777712370746,16.84,78308.58,183.8,0.6779,0.00053,14.39381]
[1777712370848,16.84,78308.96,183.8,0.6781,0.00053,14.39003]
[1777712378678,16.84,78309.29,183.8,0.67833,0.00053,14.38064]
[1777712383713,16.84,78309.87,183.8,0.67864,0.00053,14.37508]
[1777712388747,16.84,78309.78,183.8,0.67859,0.00053,14.37592]
[1777712395797,16.84,78312.1,183.8,0.67982,0.00053,14.35334]
[1777712400837,16.84,78310.92,183.8,0.6792,0.00053,14.36467]
[1777712401844,16.83,78319.37,183.8,0.68367,0.00053,14.2816]
[1777712402851,16.83,78321.64,183.8,0.68487,0.00053,14.25896]
[1777712406553,16.83,78321.06,183.8,0.68457,0.00053,14.2646]
[1777712406879,16.83,78313.51,183.8,0.68059,0.00053,14.33909]
[1777712407886,16.83,78307.14,183.8,0.67722,0.00053,14.40087]
[1777712409619,16.83,78305.7,183.8,0.67645,0.00053,14.41467]
[1777712409900,16.83,78305.6,183.8,0.6764,0.00053,14.41559]
[1777712414935,16.83,78304.85,183.8,0.67599,0.00053,14.42295]
[1777712419972,16.83,78304.8,183.8,0.67597,0.00053,14.42334]
[1777712425007,16.83,78305.2,183.8,0.67619,0.00053,14.41941]
[1777712431049,16.83,78304.57,183.8,0.67592,0.00053,14.41894]
[1777712436084,16.83,78302.66,183.8,0.67492,0.00053,14.43698]
[1777712441119,16.83,78302.03,183.8,0.6746,0.00053,14.44257]
[1777712446557,16.83,78301.81,183.8,0.6745,0.00053,14.44429]
[1777712446559,16.83,78301.81,183.8,0.6745,0.00053,14.44429]
[1777712446658,16.83,78301.65,183.8,0.67443,0.00053,14.44565]
[1777712453202,16.82,78301.35,183.8,0.67433,0.00053,14.4473]
[1777712458238,16.81,78300.61,183.8,0.67398,0.00053,14.45355]
[1777712462101,16.81,78300.88,183.8,0.67415,0.00053,14.45047]
[1777712462281,16.81,78302.67,183.8,0.67512,0.00053,14.43326]
[1777712463287,16.81,78305.19,183.8,0.67647,0.00053,14.40899]
[1777712469329,16.81,78304.05,183.8,0.6759,0.00053,14.41927]
[1777712475370,16.8,78304.32,183.8,0.67608,0.00053,14.41608]
[1777712479399,16.8,78300.97,183.8,0.67431,0.00053,14.44775]
[1777712484434,16.8,78300.57,183.8,0.67411,0.00053,14.45121]
[1777712491483,16.8,78300.74,183.8,0.67428,0.00053,14.44289]
[1777712496517,16.79,78300.81,183.8,0.67434,0.00053,14.44191]
[1777712497274,16.79,78300.81,183.8,0.67434,0.00053,14.44191]
[1777712497525,16.79,78300.72,183.8,0.67429,0.00054,14.44271]
[1777712498464,16.79,78300.72,183.8,0.67429,0.00054,14.44271]
[1777712498566,16.79,78300.72,183.8,0.67429,0.00054,14.44271]
[1777712498863,16.79,78300.72,183.8,0.6743,0.00054,14.44257]
[1777712505375,16.79,78300.7,183.8,0.67429,0.00054,14.4427]
[1777712505445,16.79,78300.7,183.8,0.67431,0.00054,14.44238]
[1777712506534,16.79,78300.7,183.8,0.67431,0.00054,14.44238]
[1777712506604,16.79,78300.7,183.8,0.67431,0.00054,14.44231]
[1777712511623,16.79,78301.59,183.8,0.67481,0.00053,14.43352]
[1777712517665,16.79,78301.54,183.8,0.6748,0.00053,14.43366]
[1777712522700,16.78,78301.58,183.8,0.67484,0.00053,14.433]
[1777712527735,16.78,78300.39,183.8,0.67421,0.00054,14.44406]
[1777712533744,16.78,78301.27,183.8,0.6747,0.00054,14.4354]
[1777712533747,16.78,78301.27,183.8,0.6747,0.00054,14.4354]
[1777712533776,16.78,78301.12,183.8,0.67463,0.00054,14.43672]
[1777712536888,16.78,78301.24,183.8,0.6747,0.00054,14.43546]
[1777712536976,16.78,78301.24,183.8,0.6747,0.00054,14.43541]
[1777712543826,16.78,78301.26,183.8,0.67473,0.00054,14.43495]
[1777712544732,16.78,78301.26,183.8,0.67473,0.00054,14.43485]
[1777712544854,16.78,78301.19,183.8,0.6747,0.00054,14.43546]
[1777712545916,16.78,78301.19,183.8,0.6747,0.00054,14.43546]
[1777712546046,16.78,78301.19,183.8,0.6747,0.00054,14.43541]
[1777712552388,16.78,78301.09,183.8,0.67466,0.00054,14.43615]
[1777712552391,16.78,78301.09,183.8,0.67466,0.00054,14.43615]
[1777712552488,16.78,78301.09,183.8,0.67472,0.00054,14.42975]
[1777712557395,16.77,78301.09,183.8,0.67474,0.00054,14.42949]
[1777712557396,16.77,78301.09,183.8,0.67474,0.00054,14.42949]
[1777712557503,16.77,78301.09,183.8,0.67474,0.00054,14.42949]
[1777712557647,16.77,78301.09,183.8,0.67474,0.00054,14.42949]
[1777712557730,16.77,78301.09,183.8,0.67474,0.00054,14.42949]
[1777712557839,16.77,78301.09,183.8,0.67474,0.00054,14.42949]
[1777712557940,16.77,78301.09,183.8,0.67474,0.00054,14.42944]
[1777712558366,16.77,78301.09,183.8,0.67474,0.00054,14.42944]
[1777712558416,16.77,78301.09,183.8,0.67474,0.00054,14.42944]
[1777712559164,16.77,78301.09,183.8,0.67474,0.00054,14.42944]
[1777712558952,16.77,78301.15,183.8,0.67477,0.00054,14.42882]
[1777712559417,16.77,78301.15,183.8,0.67477,0.00054,14.42882]
[1777712560081,16.77,78304.26,183.8,0.67644,0.00053,14.39897]
[1777712567008,16.77,78304.92,183.8,0.6768,0.00053,14.39256]
[1777712573050,16.77,78304.1,183.8,0.67636,0.00053,14.40037]
[1777712579092,16.77,78303.65,183.8,0.67615,0.00053,14.40422]
[1777712584127,16.77,78303.72,183.8,0.6762,0.00053,14.40319]
[1777712593190,16.76,78303.73,183.8,0.67627,0.00053,14.40192]
[1777712598224,16.76,78303.71,183.8,0.6763,0.00054,14.40147]
[1777712603260,16.75,78303.2,183.8,0.67606,0.00054,14.40572]
[1777712610309,16.75,78302.9,183.8,0.67592,0.00054,14.40826]
[1777712618365,16.75,78302.87,183.8,0.67601,0.00054,14.40131]
[1777712627427,16.74,78302.81,183.8,0.67604,0.00054,14.40073]
[1777712632463,16.74,78304.04,183.8,0.67674,0.00054,14.38825]
[1777712637498,16.73,78303.35,183.8,0.6764,0.00054,14.3943]
[1777712647568,16.73,78303.05,183.8,0.67631,0.00054,14.39598]
[1777712652603,16.72,78303.08,183.8,0.67635,0.00054,14.39509]
[1777712657638,16.72,78300.93,183.8,0.67523,0.00054,14.41517]
[1777712664686,16.71,78300.11,183.8,0.67485,0.00054,14.42208]
[1777712669721,16.71,78300.16,183.8,0.67491,0.00054,14.42093]
[1777712674757,16.71,78299.92,183.8,0.67487,0.00054,14.41629]
[1777712679792,16.7,78299.89,183.8,0.67489,0.00054,14.41598]
[1777712681226,16.7,78299.89,183.8,0.67489,0.00054,14.41598]
[1777712681228,16.7,78299.89,183.8,0.67489,0.00054,14.41598]
[1777712682165,16.7,78297.55,183.8,0.67365,0.00054,14.43799]
[1777712686841,16.7,78295.71,183.8,0.67269,0.00054,14.45494]
[1777712691876,16.7,78296.02,183.8,0.67287,0.00054,14.4517]
[1777712696912,16.69,78294.48,183.8,0.67207,0.00054,14.46567]
[1777712701949,16.69,78294.62,183.8,0.67217,0.00054,14.46396]
[1777712707989,16.69,78294.44,183.8,0.67209,0.00054,14.46542]
[1777712713024,16.69,78294.11,183.8,0.67192,0.00054,14.46843]
[1777712719066,16.69,78295.08,183.8,0.67245,0.00054,14.45912]
[1777712726115,16.69,78294.58,183.8,0.67218,0.00054,14.46376]
[1777712732386,16.69,78294.69,183.8,0.67224,0.00054,14.46271]
[1777712732486,16.69,78294.69,183.8,0.6723,0.00054,14.45641]
[1777712733385,16.69,78294.69,183.8,0.6723,0.00054,14.45641]
[1777712734171,16.69,78295.19,183.8,0.67257,0.00054,14.45166]
[1777712741220,16.69,78295.58,183.8,0.67278,0.00054,14.448]
[1777712748269,16.68,78295.16,183.8,0.67257,0.00054,14.45165]
[1777712753304,16.68,78295.31,183.8,0.67267,0.00054,14.44995]
[1777712758339,16.68,78294.81,183.8,0.67241,0.00054,14.4545]
[1777712763374,16.68,78294.87,183.8,0.67244,0.00054,14.45387]
[1777712769416,16.68,78294.95,183.8,0.67249,0.00054,14.45306]
[1777712776465,16.68,78295.05,183.8,0.67255,0.00054,14.45207]
[1777712782507,16.68,78295.28,183.8,0.67267,0.00054,14.44992]
[1777712787542,16.68,78295.34,183.8,0.6727,0.00054,14.44938]
[1777712794590,16.68,78295.63,183.8,0.67291,0.00054,14.4404]
[1777712799626,16.68,78295.33,183.8,0.67275,0.00054,14.4433]
[1777712802733,16.68,78295.33,183.8,0.67275,0.00054,14.4433]
[1777712802808,16.68,78295.21,183.8,0.67268,0.00054,14.44441]
[1777712804301,16.68,78295.21,183.8,0.67268,0.00054,14.44441]
[1777712804401,16.68,78295.74,183.8,0.67297,0.00054,14.43939]
[1777712809695,16.68,78295.27,183.8,0.67271,0.00054,14.4439]
[1777712815386,16.68,78295.74,183.8,0.67296,0.00054,14.43948]
[1777712815738,16.68,78295.36,183.8,0.67276,0.00054,14.44305]
[1777712821780,16.68,78294.6,183.8,0.67236,0.00054,14.45014]
[1777712827822,16.68,78294.87,183.8,0.6725,0.00054,14.4476]
[1777712832857,16.68,78294.68,183.8,0.67237,0.00054,14.44985]
[1777712837892,16.69,78294.64,183.8,0.67233,0.00054,14.45066]
[1777712838859,16.69,78294.64,183.8,0.67233,0.00054,14.45066]
[1777712838953,16.69,78294.64,183.8,0.67232,0.00054,14.45075]
[1777712839948,16.69,78294.64,183.8,0.67232,0.00054,14.45075]
[1777712840271,16.69,78294.64,183.8,0.67231,0.00054,14.45092]
[1777712845948,16.69,78294.36,183.8,0.67214,0.00054,14.45399]
[1777712850983,16.69,78294.3,183.8,0.67209,0.00054,14.4549]
[1777712856017,16.69,78294.27,183.8,0.67212,0.00054,14.44906]
[1777712861053,16.69,78294.43,183.8,0.6722,0.00054,14.44756]
[1777712866088,16.7,78294.2,183.8,0.67207,0.00054,14.44999]
[1777712873225,16.7,78294.14,183.8,0.67202,0.00054,14.45081]
[1777712878850,16.7,78294.57,183.8,0.67221,0.00054,14.44748]
[1777712879178,16.7,78297.66,183.8,0.67387,0.00054,14.4182]
[1777712887235,16.7,78298.01,183.8,0.67405,0.00054,14.41518]
[1777712894331,16.7,78298.01,183.8,0.67405,0.00054,14.41518]
[1777712900328,16.7,78297.92,183.8,0.67398,0.00054,14.41634]
[1777712903054,16.7,78297.92,183.8,0.67398,0.00054,14.41634]
[1777712903155,16.71,78297.92,183.8,0.67398,0.00054,14.4164]
[1777712905529,16.71,78297.92,183.8,0.67398,0.00054,14.41642]
[1777712905590,16.71,78297.92,183.8,0.67397,0.00054,14.41652]
[1777712911404,16.71,78297.6,183.8,0.67382,0.00054,14.41389]
[1777712916439,16.71,78298.18,183.8,0.67413,0.00054,14.40845]
[1777712922481,16.71,78297.4,183.8,0.6737,0.00054,14.41599]
[1777712928523,16.71,78297.74,183.8,0.67388,0.00054,14.41284]
[1777712933558,16.71,78297.62,183.8,0.67381,0.00054,14.41407]
[1777712938593,16.71,78296.24,183.8,0.67306,0.00054,14.42725]
[1777712941798,16.71,78296.42,183.8,0.67316,0.00054,14.42554]
[1777712941898,16.71,78296.31,183.8,0.6731,0.00054,14.42659]
[1777712942928,16.71,78296.31,183.8,0.6731,0.00054,14.42659]
[1777712943033,16.71,78296.28,183.8,0.67309,0.00054,14.42688]
[1777712948663,16.71,78296.51,183.8,0.67321,0.00054,14.42473]
[1777712953698,16.71,78296.63,183.8,0.67327,0.00054,14.42362]
[1777712958733,16.71,78296.65,183.8,0.67328,0.00054,14.42348]
[1777712963767,16.71,78296.91,183.8,0.67342,0.00054,14.42105]
[1777712968803,16.71,78296.83,183.8,0.67337,0.00054,14.42185]
[1777712974847,16.71,78296.75,183.8,0.67338,0.00054,14.41636]
[1777712979882,16.71,78296.84,183.8,0.67343,0.00054,14.41556]
[1777712984917,16.71,78296.79,183.8,0.6734,0.00054,14.41608]
[1777712989952,16.71,78296.89,183.8,0.67345,0.00054,14.41518]
[1777712994987,16.71,78297.09,183.8,0.67356,0.00054,14.41333]
[1777713000023,16.72,78296.87,183.8,0.67341,0.00054,14.4159]
[1777713005058,16.72,78296.82,183.8,0.67336,0.00054,14.41683]
[1777713012153,16.72,78296.85,183.8,0.67337,0.00054,14.41664]
[1777713017188,16.72,78296.59,183.8,0.67321,0.00054,14.41938]
[1777713022224,16.72,78296.91,183.8,0.67339,0.00054,14.41633]
[1777713030946,16.72,78296.82,183.8,0.67334,0.00054,14.41719]
[1777713030971,16.72,78296.82,183.8,0.67334,0.00054,14.41719]
[1777713031384,16.72,78303.98,183.8,0.67725,0.00054,14.34211]
[1777713032294,16.72,78308.57,183.8,0.67971,0.00054,14.29737]
[1777713037329,16.72,78308.81,183.8,0.67985,0.00054,14.29496]
[1777713042364,16.72,78308.81,183.8,0.67985,0.00054,14.29486]
[1777713049413,16.72,78309.0,183.8,0.67996,0.00054,14.29287]
[1777713052434,16.72,78306.81,183.8,0.67879,0.00054,14.3143]
[1777713052858,16.72,78306.81,183.8,0.67879,0.00054,14.3143]
[1777713053441,16.72,78306.98,183.8,0.67888,0.00054,14.31262]
[1777713058476,16.72,78306.91,183.8,0.67885,0.00054,14.31321]
[1777713063511,16.72,78306.62,183.8,0.67869,0.00054,14.31601]
[1777713068546,16.72,78306.8,183.8,0.67878,0.00054,14.31437]
[1777713073882,16.72,78305.85,183.8,0.67828,0.00054,14.32354]
[1777713074383,16.72,78305.85,183.8,0.67828,0.00054,14.32354]
[1777713075611,16.72,78304.38,183.8,0.67749,0.00054,14.33784]
[1777713075703,16.72,78302.96,183.8,0.67673,0.00054,14.35162]
[1777713077609,16.72,78300.56,183.8,0.67543,0.00054,14.37479]
[1777713082644,16.72,78300.33,183.8,0.67531,0.00054,14.37701]
[1777713087679,16.72,78299.86,183.8,0.67505,0.00054,14.38153]
[1777713091707,16.72,78297.39,183.8,0.67378,0.00054,14.39882]
[1777713096742,16.72,78297.68,183.8,0.67394,0.00054,14.39599]
[1777713097949,16.72,78297.68,183.8,0.67394,0.00054,14.39599]
[1777713098049,16.72,78297.68,183.8,0.67394,0.00054,14.39599]
[1777713100537,16.72,78297.68,183.8,0.67394,0.00054,14.39597]
[1777713100675,16.72,78297.68,183.8,0.67394,0.00054,14.39597]
[1777713100778,16.72,78297.68,183.8,0.67394,0.00054,14.39596]
[1777713105805,16.72,78297.65,183.8,0.67393,0.00054,14.3962]
[1777713111847,16.72,78297.63,183.8,0.67392,0.00054,14.39636]
[1777713116881,16.72,78297.7,183.8,0.67396,0.00054,14.39569]
[1777713121917,16.72,78297.67,183.8,0.67394,0.00054,14.39597]
[1777713126952,16.72,78297.56,183.8,0.67388,0.00054,14.39702]
[1777713132993,16.72,78298.18,183.8,0.67422,0.00054,14.39112]
[1777713138033,16.72,78297.68,183.8,0.67394,0.00054,14.39591]
[1777713139461,16.72,78297.68,183.8,0.67394,0.00054,14.39591]
[1777713139555,16.72,78297.75,183.8,0.67398,0.00054,14.39525]
[1777713141311,16.72,78297.79,183.8,0.674,0.00054,14.39488]
[1777713141425,16.72,78297.79,183.8,0.674,0.00054,14.39488]
[1777713141527,16.72,78297.79,183.8,0.674,0.00054,14.39488]
[1777713146705,16.72,78297.72,183.8,0.67396,0.00054,14.39556]
[1777713152131,16.72,78298.38,183.8,0.67438,0.00054,14.38296]
[1777713157167,16.72,78298.43,183.8,0.6744,0.00054,14.38254]
[1777713163209,16.72,78298.5,183.8,0.67444,0.00054,14.38195]
[1777713168074,16.72,78298.66,183.8,0.67452,0.00054,14.38047]
[1777713168175,16.72,78298.66,183.8,0.67452,0.00054,14.38048]
[1777713169242,16.72,78298.66,183.8,0.67452,0.00054,14.38048]
[1777713169251,16.72,78298.42,183.8,0.67439,0.00054,14.38279]
[1777713176301,16.72,78297.78,183.8,0.67404,0.00054,14.38895]
[1777713178392,16.72,78297.79,183.8,0.67405,0.00054,14.38886]
[1777713178492,16.72,78297.79,183.8,0.67404,0.00054,14.38887]
[1777713181036,16.72,78297.91,183.8,0.67411,0.00054,14.38774]
[1777713181336,16.72,78297.33,183.8,0.6738,0.00054,14.39327]
[1777713186371,16.72,78297.69,183.8,0.67399,0.00054,14.38987]
[1777713187983,16.72,78297.66,183.8,0.67397,0.00054,14.39017]
[1777713188083,16.72,78297.66,183.8,0.67397,0.00054,14.39017]
[1777713190707,16.72,78297.76,183.8,0.67402,0.00054,14.38923]
[1777713190834,16.72,78297.76,183.8,0.67402,0.00054,14.38924]
[1777713191406,16.72,78297.68,183.8,0.67398,0.00054,14.39]
[1777713196442,16.72,78297.35,183.8,0.6738,0.00054,14.39318]
[1777713201477,16.72,78297.11,183.8,0.67367,0.00054,14.39549]
[1777713206512,16.72,78297.37,183.8,0.67381,0.00054,14.39304]
[1777713211547,16.72,78297.24,183.8,0.6738,0.00054,14.38798]
[1777713217463,16.72,78297.18,183.8,0.67376,0.00054,14.38857]
[1777713217464,16.72,78297.18,183.8,0.67376,0.00054,14.38857]
[1777713217529,16.72,78297.18,183.8,0.67376,0.00054,14.38859]
[1777713218729,16.72,78297.18,183.8,0.67376,0.00054,14.38859]
[1777713218824,16.72,78297.18,183.8,0.67376,0.00054,14.3886]
[1777713227659,16.72,78297.12,183.8,0.67373,0.00054,14.38923]
[1777713230522,16.72,78297.05,183.8,0.67369,0.00054,14.3899]
[1777713230680,16.72,78295.11,183.8,0.67264,0.00054,14.40833]
[1777713236722,16.72,78295.36,183.8,0.67276,0.00054,14.40619]
[1777713241757,16.73,78294.33,183.8,0.67218,0.00054,14.41635]
[1777713246792,16.73,78294.71,183.8,0.67236,0.00054,14.41315]
[1777713251829,16.73,78294.97,183.8,0.67248,0.00054,14.41112]
[1777713256864,16.73,78294.4,183.8,0.67216,0.00054,14.41674]
[1777713261927,16.73,78294.24,183.8,0.67208,0.00054,14.41818]
[1777713268949,16.73,78293.85,183.8,0.67187,0.00054,14.42177]
[1777713273984,16.73,78293.64,183.8,0.67182,0.00054,14.41738]
[1777713278143,16.73,78293.55,183.8,0.67177,0.00054,14.41822]
[1777713278245,16.73,78293.23,183.8,0.6716,0.00054,14.42123]
[1777713279143,16.73,78293.23,183.8,0.6716,0.00054,14.42123]
[1777713279368,16.73,78293.23,183.8,0.6716,0.00054,14.42122]
[1777713285062,16.73,78293.3,183.8,0.67164,0.00054,14.42053]
[1777713286021,16.73,78293.3,183.8,0.67164,0.00054,14.42053]
[1777713286069,16.73,78293.32,183.8,0.67165,0.00054,14.42034]
[1777713291083,16.73,78293.11,183.8,0.67154,0.00054,14.4223]
[1777713291087,16.73,78293.11,183.8,0.67154,0.00054,14.4223]
[1777713291195,16.73,78293.11,183.8,0.67154,0.00054,14.4223]
[1777713291307,16.73,78293.11,183.8,0.67154,0.00054,14.4223]
[1777713291341,16.73,78293.11,183.8,0.67154,0.00054,14.4223]
[1777713291493,16.73,78293.11,183.8,0.67154,0.00054,14.42229]
[1777713292079,16.73,78293.11,183.8,0.67154,0.00054,14.42229]
[1777713292626,16.73,78293.11,183.8,0.67154,0.00054,14.42229]
[1777713292671,16.73,78293.09,183.8,0.67153,0.00054,14.42247]
[1777713297613,16.73,78293.08,183.8,0.67152,0.00054,14.42256]
[1777713297704,16.73,78293.39,183.8,0.67169,0.00054,14.41964]
[1777713298167,16.73,78300.54,183.8,0.67555,0.00054,14.35163]
[1777713300180,16.73,78302.3,183.8,0.67647,0.00054,14.33524]
[1777713300387,16.73,78302.3,183.8,0.67647,0.00054,14.33524]
[1777713300666,16.73,78302.3,183.8,0.67647,0.00054,14.33524]
[1777713300908,16.74,78303.14,183.8,0.67689,0.00054,14.32757]
[1777713301687,16.74,78315.5,183.8,0.68343,0.00053,14.20771]
[1777713302167,16.74,78315.5,183.8,0.68343,0.00053,14.20771]
[1777713302667,16.74,78315.5,183.8,0.68343,0.00053,14.20771]
[1777713307975,16.75,78316.16,183.8,0.68377,0.00053,14.20145]
[1777713310176,16.75,78316.29,183.8,0.68382,0.00053,14.20034]
[1777713311258,16.75,78316.15,183.8,0.68374,0.00053,14.20188]
[1777713318310,16.75,78315.72,183.8,0.68347,0.00053,14.20693]
[1777713323345,16.76,78315.6,183.8,0.68338,0.00053,14.20863]
[1777713324640,16.76,78315.6,183.8,0.68338,0.00053,14.20863]
[1777713324740,16.76,78315.56,183.8,0.68335,0.00053,14.20927]
[1777713325642,16.76,78315.56,183.8,0.68335,0.00053,14.20927]
[1777713325953,16.76,78315.56,183.8,0.68334,0.00053,14.20939]
[1777713331833,16.76,78315.57,183.8,0.68332,0.00053,14.20976]
[1777713339460,16.77,78315.52,183.8,0.6833,0.00053,14.20494]
[1777713340580,16.77,78315.52,183.8,0.6833,0.00053,14.20494]
[1777713340678,16.77,78315.52,183.8,0.68329,0.00053,14.20518]
[1777713341591,16.77,78315.52,183.8,0.68329,0.00053,14.20518]
[1777713341789,16.77,78315.52,183.8,0.68328,0.00053,14.20529]
[1777713347830,16.77,78315.43,183.8,0.68322,0.00053,14.20642]
[1777713352733,16.77,78315.35,183.8,0.68315,0.00053,14.20789]
[1777713352826,16.77,78317.47,183.8,0.68426,0.00053,14.18706]
[1777713353559,16.77,78323.09,183.8,0.68724,0.00053,14.13055]
[1777713355234,16.77,78323.21,183.8,0.6873,0.00053,14.12943]
[1777713355734,16.77,78323.21,183.8,0.6873,0.00053,14.12943]
[1777713356736,16.78,78322.28,183.8,0.68679,0.00053,14.13913]
[1777713356771,16.78,78321.55,183.8,0.6864,0.00053,14.14657]
[1777713361614,16.78,78319.22,183.8,0.68515,0.00053,14.17034]
[1777713363880,16.78,78316.48,183.8,0.68368,0.00053,14.19794]
[1777713370682,16.78,78316.54,183.8,0.6837,0.00053,14.19759]
[1777713372435,16.78,78316.56,183.8,0.68371,0.00053,14.1974]
[1777713372698,16.78,78316.19,183.8,0.68351,0.00053,14.20109]
[1777713375918,16.78,78316.28,183.8,0.68356,0.00053,14.2002]
[1777713375964,16.78,78316.28,183.8,0.68356,0.00053,14.2002]
[1777713376017,16.78,78316.27,183.8,0.68355,0.00053,14.20031]
[1777713381761,16.78,78316.3,183.8,0.68355,0.00053,14.20043]
[1777713387802,16.79,78317.59,183.8,0.6842,0.00053,14.18817]
[1777713392837,16.79,78316.37,183.8,0.68359,0.00053,14.19445]
[1777713398274,16.79,78316.44,183.8,0.6836,0.00053,14.19415]
[1777713398374,16.79,78316.44,183.8,0.6836,0.00053,14.19425]
[1777713402308,16.79,78316.11,183.8,0.6834,0.00053,14.19791]
[1777713402408,16.79,78316.11,183.8,0.6834,0.00053,14.19791]
[1777713403914,16.79,78316.24,183.8,0.68346,0.00053,14.19681]
[1777713408950,16.8,78316.16,183.8,0.6834,0.00053,14.19807]
[1777713414992,16.8,78316.17,183.8,0.68337,0.00053,14.19852]
[1777713420027,16.8,78316.38,183.8,0.68346,0.00053,14.19689]
[1777713428083,16.8,78316.48,183.8,0.68349,0.00053,14.1964]
[1777713436138,16.8,78316.48,183.8,0.68348,0.00053,14.19654]
[1777713438176,16.81,78317.26,183.8,0.68389,0.00053,14.18887]
[1777713438274,16.81,78317.13,183.8,0.68382,0.00053,14.19027]
[1777713443181,16.81,78316.95,183.8,0.68371,0.00053,14.19229]
[1777713443192,16.81,78316.95,183.8,0.68371,0.00053,14.19229]
[1777713443273,16.81,78316.95,183.8,0.68371,0.00053,14.19229]
[1777713443400,16.81,78316.95,183.8,0.68371,0.00053,14.19229]
[1777713443522,16.81,78316.95,183.8,0.68371,0.00053,14.19229]
[1777713443592,16.81,78316.95,183.8,0.68371,0.00053,14.19231]
[1777713444200,16.81,78316.95,183.8,0.68371,0.00053,14.19231]
[1777713444682,16.81,78316.95,183.8,0.68371,0.00053,14.19231]
[1777713444783,16.81,78316.95,183.8,0.6837,0.00053,14.19239]
[1777713450240,16.81,78317.03,183.8,0.68374,0.00053,14.1917]
[1777713455276,16.81,78316.88,183.8,0.68372,0.00053,14.18692]
[1777713460310,16.81,78315.29,183.8,0.68287,0.00053,14.20276]
[1777713465826,16.81,78315.36,183.8,0.6829,0.00053,14.2021]
[1777713471388,16.81,78315.43,183.8,0.68293,0.00053,14.2015]
[1777713476418,16.81,78314.63,183.8,0.68249,0.00053,14.20973]
[1777713482465,16.81,78314.64,183.8,0.68247,0.00053,14.21016]
[1777713487500,16.82,78314.73,183.8,0.6825,0.00053,14.20965]
[1777713493575,16.82,78314.76,183.8,0.68249,0.00053,14.20973]
[1777713499591,16.82,78315.59,183.8,0.6829,0.00053,14.2021]
[1777713504619,16.82,78315.58,183.8,0.68288,0.00053,14.20261]
[1777713509654,16.83,78315.52,183.8,0.68282,0.00053,14.20361]
[1777713512383,16.83,78315.48,183.8,0.6828,0.00053,14.20409]
[1777713512675,16.83,78315.44,183.8,0.68283,0.00053,14.19827]
[1777713513505,16.83,78315.44,183.8,0.68283,0.00053,14.19827]
[1777713513682,16.83,78315.62,183.8,0.68292,0.00053,14.19657]
[1777713518717,16.83,78316.37,183.8,0.6833,0.00053,14.18951]
[1777713523752,16.83,78316.18,183.8,0.68318,0.00053,14.19183]
[1777713526934,16.83,78316.21,183.8,0.68318,0.00053,14.19171]
[1777713526970,16.83,78316.21,183.8,0.68318,0.00053,14.19171]
[1777713527071,16.83,78316.36,183.8,0.68325,0.00053,14.19039]
[1777713527779,16.83,78319.26,183.8,0.68479,0.00053,14.16165]
[1777713532975,16.84,78320.51,183.8,0.68542,0.00053,14.14964]
[1777713533076,16.84,78319.67,183.8,0.68497,0.00053,14.15816]
[1777713538857,16.84,78320.07,183.8,0.68515,0.00053,14.15484]
[1777713541489,16.84,78320.07,183.8,0.68515,0.00053,14.15484]
[1777713541590,16.84,78320.07,183.8,0.68514,0.00053,14.15506]
[1777713542991,16.84,78320.07,183.8,0.68514,0.00053,14.15506]
[1777713543092,16.84,78320.07,183.8,0.68513,0.00053,14.15528]
[1777713547498,16.85,78319.97,183.8,0.68505,0.00053,14.15671]
[1777713547920,16.85,78320.12,183.8,0.68513,0.00053,14.1553]
[1777713554007,16.85,78320.14,183.8,0.68514,0.00053,14.15508]
[1777713554108,16.85,78320.03,183.8,0.68506,0.00053,14.15651]
[1777713560007,16.85,78320.0,183.8,0.68502,0.00053,14.15728]
[1777713565051,16.85,78319.82,183.8,0.68491,0.00053,14.15946]
[1777713571095,16.85,78320.04,183.8,0.68506,0.00053,14.15132]
[1777713576131,16.86,78319.86,183.8,0.68494,0.00053,14.15355]
[1777713581166,16.86,78320.27,183.8,0.68514,0.00053,14.14989]
[1777713582045,16.86,78320.27,183.8,0.68514,0.00053,14.14989]
[1777713582173,16.86,78322.43,183.8,0.68628,0.00053,14.12837]
[1777713587209,16.86,78323.01,183.8,0.68655,0.00053,14.12308]
[1777713592244,16.86,78324.32,183.8,0.68722,0.00053,14.11048]
[1777713597279,16.87,78324.19,183.8,0.68712,0.00053,14.1124]
[1777713601579,16.87,78324.22,183.8,0.68712,0.00053,14.11235]
[1777713601820,16.87,78324.34,183.8,0.68717,0.00053,14.11139]
[1777713602694,16.87,78324.34,183.8,0.68717,0.00053,14.11139]
[1777713602795,16.87,78326.06,183.8,0.68807,0.00053,14.09417]
[1777713607583,16.87,78326.31,183.8,0.68819,0.00053,14.09193]
[1777713607662,16.87,78326.08,183.8,0.68806,0.00053,14.09425]
[1777713609585,16.87,78325.86,183.8,0.68795,0.00053,14.09646]
[1777713609903,16.87,78325.92,183.8,0.68798,0.00053,14.09582]
[1777713610587,16.87,78325.92,183.8,0.68798,0.00053,14.09582]
[1777713610653,16.87,78325.96,183.8,0.688,0.00053,14.09542]
[1777713614089,16.87,78325.86,183.8,0.68795,0.00053,14.09653]
[1777713614136,16.87,78326.68,183.8,0.68838,0.00053,14.0882]
[1777713619434,16.87,78326.99,183.8,0.68854,0.00053,14.08502]
[1777713624468,16.87,78326.98,183.8,0.68854,0.00053,14.08507]
[1777713629504,16.87,78326.92,183.8,0.68851,0.00053,14.0856]
[1777713634539,16.87,78327.62,183.8,0.68895,0.00053,14.07206]
[1777713639574,16.87,78327.45,183.8,0.68886,0.00053,14.07375]
[1777713644608,16.87,78327.24,183.8,0.68875,0.00053,14.07582]
[1777713649645,16.87,78328.04,183.8,0.68918,0.00053,14.06765]
[1777713655686,16.87,78328.19,183.8,0.68926,0.00053,14.06608]
[1777713657260,16.87,78328.19,183.8,0.68926,0.00053,14.06608]
[1777713656693,16.87,78332.2,183.8,0.69136,0.00052,14.02515]
[1777713657700,16.87,78335.11,183.8,0.69288,0.00052,13.99525]
[1777713659714,16.87,78338.29,183.8,0.69454,0.00052,13.96245]
[1777713664751,16.87,78339.06,183.8,0.69492,0.00052,13.95487]
[1777713670793,16.88,78339.58,183.8,0.69516,0.00052,13.94998]
[1777713676156,16.88,78339.62,183.8,0.69517,0.00052,13.94983]
[1777713676228,16.88,78339.62,183.8,0.69516,0.00052,13.95009]
[1777713676835,16.88,78337.57,183.8,0.69409,0.00052,13.97139]
[1777713679020,16.88,78335.8,183.8,0.69316,0.00052,13.98992]
[1777713684595,16.88,78336.72,183.8,0.69363,0.00052,13.98057]
[1777713689926,16.88,78337.72,183.8,0.69413,0.00052,13.97066]
[1777713695969,16.88,78336.69,183.8,0.69363,0.00052,13.97545]
[1777713701004,16.89,78336.31,183.8,0.6934,0.00052,13.97985]
[1777713706039,16.89,78335.26,183.8,0.69284,0.00052,13.99107]
[1777713711074,16.89,78335.22,183.8,0.6928,0.00052,13.99181]
[1777713717116,16.89,78335.33,183.8,0.69284,0.00052,13.99103]
[1777713722152,16.89,78335.81,183.8,0.69308,0.00052,13.98635]
[1777713730208,16.9,78335.36,183.8,0.69282,0.00052,13.9914]
[1777713735243,16.9,78335.49,183.8,0.69288,0.00052,13.99028]
[1777713744306,16.9,78335.58,183.8,0.69291,0.00052,13.98973]
[1777713749341,16.9,78335.67,183.8,0.69294,0.00052,13.989]
[1777713754376,16.9,78335.72,183.8,0.69302,0.00052,13.98224]
[1777713760215,16.9,78335.63,183.8,0.69297,0.00052,13.98336]
[1777713760769,16.9,78335.63,183.8,0.69297,0.00052,13.98339]
[1777713760859,16.9,78331.51,183.8,0.69081,0.00052,14.02565]
[1777713761425,16.9,78324.17,183.8,0.68695,0.00053,14.10004]
[1777713766460,16.9,78321.85,183.8,0.68572,0.00053,14.12345]
[1777713771495,16.9,78321.36,183.8,0.68545,0.00053,14.12848]
[1777713776530,16.9,78320.85,183.8,0.68517,0.00053,14.13383]
[1777713781565,16.91,78320.94,183.8,0.6852,0.00053,14.13323]
[1777713786242,16.91,78320.44,183.8,0.68493,0.00053,14.13829]
[1777713786340,16.91,78318.23,183.8,0.68377,0.00053,14.1601]
[1777713791635,16.91,78317.27,183.8,0.68325,0.00053,14.1697]
[1777713796670,16.91,78316.97,183.8,0.68309,0.00053,14.17278]
[1777713803721,16.91,78316.58,183.8,0.68287,0.00053,14.17683]
[1777713804663,16.91,78316.58,183.8,0.68287,0.00053,14.17683]
[1777713804728,16.91,78316.44,183.8,0.6828,0.00053,14.17815]
[1777713805692,16.91,78316.44,183.8,0.6828,0.00053,14.17815]
[1777713805903,16.91,78316.47,183.8,0.68282,0.00053,14.1778]
[1777713811777,16.91,78316.29,183.8,0.68281,0.00053,14.17278]
[1777713816814,16.9,78316.29,183.8,0.68283,0.00053,14.17235]
[1777713821848,16.9,78316.31,183.8,0.68286,0.00053,14.17184]
[1777713825834,16.9,78316.29,183.8,0.68284,0.00053,14.17208]
[1777713825882,16.9,78316.25,183.8,0.68282,0.00053,14.17252]
[1777713830905,16.9,78316.32,183.8,0.68285,0.00053,14.17192]
[1777713830934,16.9,78316.32,183.8,0.68285,0.00053,14.17192]
[1777713831049,16.9,78316.32,183.8,0.68285,0.00053,14.17192]
[1777713831136,16.9,78316.1,183.8,0.68273,0.00053,14.17413]
[1777713836958,16.9,78316.15,183.8,0.68275,0.00053,14.17376]
[1777713837857,16.9,78316.15,183.8,0.68275,0.00053,14.17376]
[1777713837958,16.9,78316.15,183.8,0.68275,0.00053,14.17379]
[1777713842854,16.9,78316.18,183.8,0.68276,0.00053,14.17359]
[1777713842858,16.9,78316.18,183.8,0.68276,0.00053,14.17359]
[1777713842952,16.9,78316.18,183.8,0.68276,0.00053,14.17359]
[1777713843018,16.9,78316.18,183.8,0.68276,0.00053,14.17359]
[1777713843077,16.9,78316.18,183.8,0.68276,0.00053,14.17359]
[1777713843195,16.9,78316.18,183.8,0.68276,0.00053,14.17359]
[1777713843271,16.9,78315.99,183.8,0.68267,0.00053,14.1753]
[1777713843943,16.9,78315.99,183.8,0.68267,0.00053,14.1753]
[1777713844229,16.9,78315.99,183.8,0.68267,0.00053,14.17522]
[1777713844569,16.9,78315.99,183.8,0.68267,0.00053,14.17522]
[1777713845278,16.9,78315.99,183.8,0.68268,0.00053,14.17515]
[1777713853070,16.9,78315.95,183.8,0.68269,0.00053,14.175]
[1777713862139,16.9,78316.56,183.8,0.68305,0.00053,14.16828]
[1777713863303,16.9,78316.56,183.8,0.68305,0.00053,14.16828]
[1777713863403,16.9,78316.56,183.8,0.68304,0.00053,14.16832]
[1777713865530,16.9,78316.73,183.8,0.68313,0.00053,14.16671]
[1777713865658,16.9,78316.73,183.8,0.68313,0.00053,14.16671]
[1777713866167,16.9,78315.17,183.8,0.68231,0.00053,14.182]
[1777713873178,16.89,78315.98,183.8,0.68275,0.00053,14.17373]
[1777713873278,16.89,78315.98,183.8,0.68283,0.00053,14.16713]
[1777713878200,16.89,78316.45,183.8,0.68308,0.00053,14.16236]
[1777713878224,16.89,78316.45,183.8,0.68308,0.00053,14.16236]
[1777713878417,16.89,78316.45,183.8,0.68308,0.00053,14.16236]
[1777713878518,16.89,78316.58,183.8,0.68316,0.00053,14.16089]
[1777713878539,16.89,78316.58,183.8,0.68316,0.00053,14.16089]
[1777713879235,16.89,78316.58,183.8,0.68316,0.00053,14.16089]
[1777713879412,16.89,78316.58,183.8,0.68316,0.00053,14.16082]
[1777713879712,16.89,78316.58,183.8,0.68316,0.00053,14.16082]
[1777713883291,16.89,78316.43,183.8,0.6831,0.00053,14.16205]
[1777713885231,16.89,78316.58,183.8,0.68318,0.00053,14.16051]
[1777713885306,16.89,78316.55,183.8,0.68317,0.00053,14.16074]
[1777713886489,16.89,78316.55,183.8,0.68317,0.00053,14.16074]
[1777713887319,16.89,78317.2,183.8,0.68352,0.00053,14.15419]
[1777713894369,16.89,78317.75,183.8,0.68383,0.00053,14.14836]
[1777713896954,16.89,78317.54,183.8,0.68373,0.00053,14.15033]
[1777713897956,16.89,78317.54,183.8,0.68373,0.00053,14.15033]
[1777713904646,16.88,78317.38,183.8,0.68366,0.00053,14.15158]
[1777713904672,16.88,78317.38,183.8,0.68366,0.00053,14.15147]
[1777713905713,16.88,78317.38,183.8,0.68366,0.00053,14.15147]
[1777713906453,16.88,78317.19,183.8,0.68357,0.00053,14.15324]
[1777713911488,16.88,78317.35,183.8,0.68367,0.00053,14.15137]
[1777713913574,16.88,78317.35,183.8,0.68367,0.00053,14.15137]
[1777713913674,16.88,78317.35,183.8,0.68368,0.00053,14.15126]
[1777713914864,16.88,78317.35,183.8,0.68368,0.00053,14.15126]
[1777713915516,16.88,78317.37,183.8,0.68369,0.00053,14.15096]
[1777713920551,16.88,78317.17,183.8,0.6836,0.00053,14.15265]
[1777713923842,16.88,78316.94,183.8,0.68348,0.00053,14.15487]
[1777713923928,16.88,78316.94,183.8,0.68349,0.00053,14.15476]
[1777713927922,16.88,78316.79,183.8,0.68342,0.00053,14.15607]
[1777713928123,16.88,78316.97,183.8,0.68352,0.00053,14.15423]
[1777713935054,16.88,78316.87,183.8,0.68354,0.00053,14.14854]
[1777713935154,16.87,78316.87,183.8,0.68354,0.00053,14.14843]
[1777713940061,16.87,78316.74,183.8,0.68349,0.00053,14.1495]
[1777713940074,16.87,78316.74,183.8,0.68349,0.00053,14.1495]
[1777713940196,16.87,78316.74,183.8,0.68349,0.00053,14.1495]
[1777713940321,16.87,78316.74,183.8,0.68349,0.00053,14.1495]
[1777713940420,16.87,78316.74,183.8,0.68349,0.00053,14.1495]
[1777713940525,16.87,78316.82,183.8,0.68353,0.00053,14.14865]
[1777713941097,16.87,78316.82,183.8,0.68353,0.00053,14.14865]
[1777713941437,16.87,78316.98,183.8,0.68362,0.00053,14.14696]
[1777713941664,16.87,78316.98,183.8,0.68362,0.00053,14.14696]
[1777713942416,16.87,78316.92,183.8,0.68359,0.00053,14.1475]
[1777713947103,16.87,78317.1,183.8,0.6837,0.00053,14.14556]
[1777713947202,16.87,78317.03,183.8,0.68366,0.00053,14.1462]
[1777713952100,16.87,78317.06,183.8,0.68369,0.00053,14.1457]
[1777713952109,16.87,78317.06,183.8,0.68369,0.00053,14.1457]
[1777713952190,16.87,78317.06,183.8,0.68369,0.00053,14.1457]
[1777713952311,16.87,78317.06,183.8,0.68369,0.00053,14.1457]
[1777713952325,16.87,78317.06,183.8,0.68369,0.00053,14.1457]
[1777713952506,16.87,78316.83,183.8,0.68357,0.00053,14.14787]
[1777713953142,16.87,78316.83,183.8,0.68357,0.00053,14.14787]
[1777713953571,16.87,78316.93,183.8,0.68363,0.00053,14.14683]
[1777713953781,16.87,78316.93,183.8,0.68363,0.00053,14.14683]
[1777713954378,16.87,78317.25,183.8,0.6838,0.00053,14.14361]
[1777713959846,16.87,78316.55,183.8,0.68344,0.00053,14.15028]
[1777713963874,16.87,78312.52,183.8,0.68131,0.00053,14.18973]
[1777713968909,16.86,78311.77,183.8,0.68094,0.00053,14.19662]
[1777713975957,16.86,78310.76,183.8,0.68042,0.00053,14.20606]
[1777713982745,16.86,78310.79,183.8,0.68043,0.00053,14.20595]
[1777713982746,16.86,78310.79,183.8,0.68043,0.00053,14.20595]
[1777713983007,16.86,78311.17,183.8,0.68063,0.00053,14.20228]
[1777713987757,16.86,78310.92,183.8,0.68051,0.00053,14.20448]
[1777713988121,16.86,78310.92,183.8,0.68051,0.00053,14.2045]
[1777713988788,16.86,78310.92,183.8,0.68051,0.00053,14.2045]
[1777713988835,16.86,78310.92,183.8,0.68051,0.00053,14.2045]
[1777713989009,16.86,78310.92,183.8,0.68051,0.00053,14.2045]
[1777713989512,16.86,78310.92,183.8,0.68051,0.00053,14.2045]
[1777713989530,16.86,78310.92,183.8,0.68051,0.00053,14.20453]
[1777713995091,16.86,78310.36,183.8,0.68026,0.00053,14.20373]
[1777714000126,16.86,78311.32,183.8,0.68077,0.00053,14.19448]
[1777714003147,16.86,78309.59,183.8,0.67986,0.00053,14.21112]
[1777714009189,16.86,78310.24,183.8,0.68023,0.00053,14.20431]
[1777714016238,16.86,78309.44,183.8,0.67983,0.00053,14.21154]
[1777714021273,16.85,78309.23,183.8,0.67974,0.00053,14.21318]
[1777714025533,16.85,78309.16,183.8,0.67971,0.00053,14.21378]
[1777714025632,16.85,78309.2,183.8,0.67975,0.00053,14.21308]
[1777714027161,16.85,78309.2,183.8,0.67975,0.00053,14.213]
[1777714027315,16.85,78309.23,183.8,0.67977,0.00053,14.21264]
[1777714033357,16.85,78309.29,183.8,0.67983,0.00053,14.21161]
[1777714033951,16.85,78309.29,183.8,0.67983,0.00053,14.21161]
[1777714034992,16.85,78309.29,183.8,0.67983,0.00053,14.21161]
[1777714040405,16.85,78310.05,183.8,0.68026,0.00053,14.20371]
[1777714045441,16.84,78309.94,183.8,0.68022,0.00053,14.20445]
[1777714050308,16.84,78309.96,183.8,0.68024,0.00053,14.20412]
[1777714050408,16.84,78309.96,183.8,0.68025,0.00053,14.20392]
[1777714051322,16.84,78309.96,183.8,0.68025,0.00053,14.20392]
[1777714051483,16.84,78309.63,183.8,0.68014,0.00053,14.20069]
[1777714057525,16.84,78309.48,183.8,0.68006,0.00053,14.20205]
[1777714059395,16.84,78309.93,183.8,0.68031,0.00053,14.19759]
[1777714059539,16.84,78309.53,183.8,0.6801,0.00053,14.20143]
[1777714064366,16.84,78309.82,183.8,0.68026,0.00053,14.19833]
[1777714064372,16.84,78309.82,183.8,0.68026,0.00053,14.19833]
[1777714064574,16.84,78309.54,183.8,0.68012,0.00053,14.201]
[1777714065424,16.84,78309.54,183.8,0.68012,0.00053,14.201]
[1777714065453,16.84,78309.54,183.8,0.68012,0.00053,14.201]
[1777714065710,16.84,78309.54,183.8,0.68012,0.00053,14.20094]
[1777714066106,16.84,78309.54,183.8,0.68012,0.00053,14.20094]
[1777714068637,16.84,78309.54,183.8,0.68012,0.00053,14.20094]
[1777714068522,16.84,78309.54,183.8,0.68013,0.00053,14.20084]
[1777714070616,16.84,78309.5,183.8,0.68011,0.00053,14.20109]
[1777714071611,16.84,78309.5,183.8,0.68011,0.00053,14.20109]
[1777714071624,16.84,78309.47,183.8,0.6801,0.00053,14.20132]
[1777714072615,16.84,78309.47,183.8,0.6801,0.00053,14.20132]
[1777714072631,16.84,78309.85,183.8,0.68031,0.00053,14.19754]
[1777714073051,16.84,78309.85,183.8,0.68031,0.00053,14.19754]
[1777714073638,16.84,78311.5,183.8,0.68119,0.00053,14.18133]
[1777714078673,16.83,78311.49,183.8,0.6812,0.00053,14.18117]
[1777714083708,16.83,78311.36,183.8,0.68114,0.00053,14.18219]
[1777714088805,16.83,78311.24,183.8,0.68109,0.00053,14.18315]
[1777714095792,16.83,78311.07,183.8,0.68102,0.00053,14.18439]
[1777714096799,16.83,78313.18,183.8,0.68215,0.00053,14.16359]
[1777714101834,16.83,78314.13,183.8,0.68267,0.00053,14.15404]
[1777714106870,16.83,78313.78,183.8,0.68249,0.00053,14.15733]
[1777714113919,16.83,78313.84,183.8,0.6826,0.00053,14.1501]
[1777714120968,16.82,78313.65,183.8,0.68251,0.00053,14.15172]
[1777714126003,16.82,78313.16,183.8,0.68226,0.00053,14.15636]
[1777714128392,16.82,78312.08,183.8,0.68169,0.00053,14.16695]
[1777714128397,16.82,78312.08,183.8,0.68169,0.00053,14.16695]
[1777714128428,16.82,78311.84,183.8,0.68156,0.00053,14.16921]
[1777714130036,16.82,78309.45,183.8,0.68029,0.00054,14.19258]
[1777714135071,16.82,78309.72,183.8,0.68042,0.00054,14.1901]
[1777714140106,16.82,78309.76,183.8,0.68043,0.00054,14.18992]
[1777714145832,16.82,78309.87,183.8,0.6805,0.00054,14.18876]
[1777714155211,16.82,78310.1,183.8,0.68066,0.00054,14.1858]
[1777714160246,16.82,78309.86,183.8,0.68055,0.00054,14.18785]
[1777714163267,16.82,78308.08,183.8,0.6796,0.00054,14.20505]
[1777714168319,16.82,78307.95,183.8,0.67955,0.00054,14.20595]
[1777714171432,16.82,78307.88,183.8,0.67952,0.00054,14.20659]
[1777714171528,16.82,78307.88,183.8,0.67958,0.00054,14.20026]
[1777714172637,16.82,78307.88,183.8,0.67958,0.00054,14.20026]
[1777714172816,16.82,78307.88,183.8,0.67957,0.00054,14.20029]
[1777714178632,16.82,78307.85,183.8,0.67955,0.00054,14.2007]
[1777714178632,16.82,78307.85,183.8,0.67955,0.00054,14.2007]
[1777714178732,16.82,78307.84,183.8,0.67954,0.00054,14.20085]
[1777714179939,16.82,78307.84,183.8,0.67954,0.00054,14.20088]
[1777714182418,16.82,78307.71,183.8,0.67947,0.00054,14.20221]
[1777714190057,16.82,78307.79,183.8,0.6795,0.00054,14.20155]
[1777714190060,16.82,78307.79,183.8,0.6795,0.00054,14.20155]
[1777714190157,16.82,78307.79,183.8,0.6795,0.00054,14.20168]
[1777714192755,16.82,78307.79,183.8,0.67949,0.00054,14.20174]
[1777714192899,16.82,78307.79,183.8,0.67949,0.00054,14.20177]
[1777714196516,16.82,78307.79,183.8,0.67949,0.00054,14.20189]
[1777714204586,16.82,78307.8,183.8,0.67949,0.00054,14.20186]
[1777714204881,16.82,78307.8,183.8,0.67949,0.00054,14.20186]
[1777714204895,16.82,78307.76,183.8,0.67946,0.00054,14.20244]
[1777714205079,16.82,78307.76,183.8,0.67946,0.00054,14.20244]
[1777714205579,16.82,78293.54,183.8,0.67179,0.00054,14.33842]
[1777714206710,16.82,78293.54,183.8,0.67179,0.00054,14.33842]
[1777714206762,16.82,78293.54,183.8,0.67179,0.00054,14.33842]
[1777714206769,16.82,78293.54,183.8,0.67179,0.00054,14.33842]
[1777714206872,16.82,78293.54,183.8,0.67179,0.00054,14.33842]
[1777714206876,16.82,78278.21,183.8,0.66344,0.00055,14.47909]
[1777714207306,16.82,78278.21,183.8,0.66344,0.00055,14.47909]
[1777714207797,16.82,78278.21,183.8,0.66344,0.00055,14.47909]
[1777714207889,16.82,78259.01,183.8,0.65286,0.00055,14.64651]
[1777714208738,16.82,78259.01,183.8,0.65286,0.00055,14.64651]
[1777714208810,16.82,78259.01,183.8,0.65286,0.00055,14.64651]
[1777714208817,16.82,78259.01,183.8,0.65286,0.00055,14.64651]
[1777714208866,16.82,78259.01,183.8,0.65286,0.00055,14.64651]
[1777714208842,16.82,78248.63,183.8,0.6471,0.00056,14.73265]
[1777714209081,16.82,78248.63,183.8,0.6471,0.00056,14.73265]
[1777714209129,16.82,78248.63,183.8,0.6471,0.00056,14.73265]
[1777714209183,16.82,78248.63,183.8,0.6471,0.00056,14.73265]
[1777714209298,16.82,78248.63,183.8,0.6471,0.00056,14.73265]
[1777714209409,16.82,78248.63,183.8,0.6471,0.00056,14.73265]
[1777714209592,16.82,78248.63,183.8,0.6471,0.00056,14.73265]
[1777714209676,16.82,78248.63,183.8,0.6471,0.00056,14.73265]
[1777714209744,16.83,78232.72,183.8,0.63819,0.00056,14.85882]
[1777714210239,16.83,78232.72,183.8,0.63819,0.00056,14.85882]
[1777714210304,16.83,78232.72,183.8,0.63819,0.00056,14.85882]
[1777714210615,16.83,78231.05,183.8,0.63724,0.00056,14.87179]
[1777714211228,16.83,78231.05,183.8,0.63724,0.00056,14.87179]
[1777714211622,16.83,78234.15,183.8,0.63897,0.00056,14.84804]
[1777714212555,16.83,78234.15,183.8,0.63897,0.00056,14.84804]
[1777714212629,16.83,78243.08,183.8,0.64397,0.00056,14.77797]
[1777714214475,16.83,78244.61,183.8,0.64481,0.00056,14.76586]
[1777714214481,16.83,78244.61,183.8,0.64481,0.00056,14.76586]
[1777714214643,16.83,78246.52,183.8,0.64587,0.00056,14.75062]
[1777714216796,16.83,78245.89,183.8,0.64551,0.00056,14.75586]
[1777714216831,16.83,78245.76,183.8,0.64542,0.00056,14.75706]
[1777714217664,16.84,78249.73,183.8,0.64762,0.00056,14.725]
[1777714222699,16.84,78249.21,183.8,0.64728,0.00056,14.7301]
[1777714227734,16.85,78249.19,183.8,0.64721,0.00056,14.73111]
[1777714232769,16.86,78248.13,183.8,0.64662,0.00056,14.7343]
[1777714237804,16.86,78249.99,183.8,0.6476,0.00056,14.71996]
[1777714238811,16.86,78247.31,183.8,0.6461,0.00056,14.74182]
[1777714243846,16.87,78248.67,183.8,0.64682,0.00056,14.73131]
[1777714248881,16.87,78248.64,183.8,0.64677,0.00056,14.73208]
[1777714253916,16.88,78250.38,183.8,0.6477,0.00055,14.71847]
[1777714258950,16.88,78250.13,183.8,0.64753,0.00055,14.7211]
[1777714263986,16.89,78250.95,183.8,0.64794,0.00055,14.71501]
[1777714272802,16.89,78250.3,183.8,0.64754,0.00055,14.72092]
[1777714272902,16.9,78250.34,183.8,0.6475,0.00055,14.7215]
[1777714273802,16.9,78250.34,183.8,0.6475,0.00055,14.7215]
[1777714273903,16.9,78250.34,183.8,0.64749,0.00055,14.72168]
[1777714275063,16.9,78253.53,183.8,0.64924,0.00055,14.69579]
[1777714282112,16.91,78253.2,183.8,0.64898,0.00055,14.69965]
[1777714286711,16.91,78253.36,183.8,0.64905,0.00055,14.69874]
[1777714286812,16.92,78253.43,183.8,0.64907,0.00055,14.69843]
[1777714287432,16.92,78257.37,183.8,0.65124,0.00055,14.66589]
[1777714293189,16.92,78259.29,183.8,0.6523,0.00055,14.64455]
[1777714294196,16.92,78261.91,183.8,0.65373,0.00055,14.62266]
[1777714298573,16.93,78264.08,183.8,0.65489,0.00055,14.60483]
[1777714304266,16.93,78263.4,183.8,0.65446,0.00055,14.61147]
[1777714310732,16.94,78263.27,183.8,0.65435,0.00055,14.61315]
[1777714311138,16.94,78263.25,183.8,0.65431,0.00055,14.61376]
[1777714312016,16.94,78271.92,183.8,0.65905,0.00055,14.53966]
[1777714317357,16.95,78271.38,183.8,0.65871,0.00055,14.54511]
[1777714318862,16.95,78271.38,183.8,0.65871,0.00055,14.54511]
[1777714318912,16.95,78273.11,183.8,0.65963,0.00055,14.53041]
[1777714319370,16.95,78269.52,183.8,0.65767,0.00055,14.56152]
[1777714324405,16.96,78268.42,183.8,0.65703,0.00055,14.57157]
[1777714329441,16.96,78267.93,183.8,0.65673,0.00055,14.57625]
[1777714332462,16.96,78270.59,183.8,0.65817,0.00055,14.55364]
[1777714341525,16.97,78269.56,183.8,0.65755,0.00055,14.56343]
[1777714346560,16.97,78268.93,183.8,0.65717,0.00055,14.56936]
[1777714351594,16.98,78268.46,183.8,0.65694,0.00055,14.56764]
[1777714352182,16.98,78268.46,183.8,0.65694,0.00055,14.56764]
[1777714352281,16.98,78268.46,183.8,0.65693,0.00055,14.56775]
[1777714354437,16.98,78269.35,183.8,0.65741,0.00055,14.56033]
[1777714354515,16.98,78269.35,183.8,0.65741,0.00055,14.56033]
[1777714354659,16.98,78267.37,183.8,0.65632,0.00055,14.57739]
[1777714358644,16.98,78265.11,183.8,0.65506,0.00055,14.59697]
[1777714363678,16.98,78266.54,183.8,0.65581,0.00055,14.58527]
[1777714368349,16.98,78266.54,183.8,0.65581,0.00055,14.58527]
[1777714368449,16.99,78266.54,183.8,0.65578,0.00055,14.58573]
[1777714369391,16.99,78266.54,183.8,0.65578,0.00055,14.58573]
[1777714369722,16.99,78266.12,183.8,0.65554,0.00055,14.58957]
[1777714375763,16.99,78266.16,183.8,0.65551,0.00055,14.58995]
[1777714385386,17.0,78266.37,183.8,0.65561,0.00055,14.58846]
[1777714390871,17.01,78267.2,183.8,0.65599,0.00055,14.58262]
[1777714396914,17.01,78267.81,183.8,0.65627,0.00055,14.57824]
[1777714403963,17.02,78267.92,183.8,0.65625,0.00055,14.5786]
[1777714410007,17.03,78268.07,183.8,0.65626,0.00055,14.57842]
[1777714415043,17.04,78266.99,183.8,0.65567,0.00055,14.58221]
[1777714420075,17.04,78267.01,183.8,0.65563,0.00055,14.58289]
[1777714424850,17.04,78267.01,183.8,0.65563,0.00055,14.58289]
[1777714424950,17.05,78267.01,183.8,0.65558,0.00055,14.58369]
[1777714425892,17.05,78267.01,183.8,0.65558,0.00055,14.58369]
[1777714426036,17.05,78267.01,183.8,0.65557,0.00055,14.58385]
[1777714432159,17.06,78267.59,183.8,0.65582,0.00054,14.57986]
[1777714433352,17.06,78267.59,183.8,0.65582,0.00054,14.57986]
[1777714433452,17.06,78267.7,183.8,0.65587,0.00054,14.57907]
[1777714438345,17.06,78267.7,183.8,0.65586,0.00054,14.57937]
[1777714438353,17.06,78267.7,183.8,0.65586,0.00054,14.57937]
[1777714438448,17.06,78267.7,183.8,0.65586,0.00054,14.57937]
[1777714438554,17.06,78267.7,183.8,0.65586,0.00054,14.57937]
[1777714438570,17.06,78267.7,183.8,0.65586,0.00054,14.57937]
[1777714438665,17.06,78267.7,183.8,0.65586,0.00054,14.57937]
[1777714439012,17.06,78267.7,183.8,0.65586,0.00054,14.57937]
[1777714439113,17.06,78267.66,183.8,0.6558,0.00054,14.58028]
[1777714439380,17.06,78267.66,183.8,0.6558,0.00054,14.58028]
[1777714440084,17.06,78267.66,183.8,0.6558,0.00054,14.58028]
[1777714440898,17.07,78267.66,183.8,0.65579,0.00054,14.58049]
[1777714446257,17.07,78267.45,183.8,0.65564,0.00054,14.58268]
[1777714452299,17.08,78267.52,183.8,0.65563,0.00054,14.58297]
[1777714456355,17.08,78267.59,183.8,0.65564,0.00054,14.58282]
[1777714456400,17.08,78267.59,183.8,0.65564,0.00054,14.58282]
[1777714456457,17.08,78267.88,183.8,0.65579,0.00054,14.58052]
[1777714457335,17.08,78271.26,183.8,0.65761,0.00054,14.55194]
[1777714462160,17.08,78272.2,183.8,0.65809,0.00054,14.54444]
[1777714462370,17.09,78278.48,183.8,0.66146,0.00054,14.49065]
[1777714464610,17.09,78278.96,183.8,0.6617,0.00054,14.48668]
[1777714464679,17.09,78283.7,183.8,0.66425,0.00054,14.44519]
[1777714465391,17.09,78285.64,183.8,0.66528,0.00054,14.42821]
[1777714466822,17.1,78292.54,183.8,0.66895,0.00054,14.36665]
[1777714468547,17.1,78293.93,183.8,0.66969,0.00053,14.354]
[1777714468571,17.1,78294.62,183.8,0.67005,0.00053,14.34791]
[1777714469925,17.1,78298.47,183.8,0.67208,0.00053,14.313]
[1777714470426,17.1,78302.31,183.8,0.67412,0.00053,14.27737]
[1777714471433,17.1,78305.01,183.8,0.6756,0.00053,14.24598]
[1777714473102,17.1,78305.01,183.8,0.6756,0.00053,14.24598]
[1777714473182,17.11,78304.86,183.8,0.67549,0.00053,14.24793]
[1777714473447,17.11,78308.81,183.8,0.67759,0.00053,14.21065]
[1777714475717,17.11,78308.78,183.8,0.67755,0.00053,14.21127]
[1777714475921,17.11,78310.54,183.8,0.67846,0.00053,14.19497]
[1777714477221,17.11,78312.13,183.8,0.6793,0.00053,14.17979]
[1777714477475,17.11,78311.81,183.8,0.67912,0.00053,14.18305]
[1777714479724,17.11,78311.76,183.8,0.67908,0.00053,14.18372]
[1777714479926,17.11,78311.83,183.8,0.6791,0.00053,14.18343]
[1777714480496,17.11,78315.65,183.8,0.68111,0.00053,14.14677]
[1777714481725,17.11,78315.65,183.8,0.68111,0.00053,14.14677]
[1777714481826,17.12,78315.7,183.8,0.68112,0.00053,14.14673]
[1777714482728,17.12,78315.7,183.8,0.68112,0.00053,14.14673]
[1777714482828,17.12,78317.45,183.8,0.68203,0.00053,14.13005]
[1777714488552,17.12,78316.87,183.8,0.68166,0.00053,14.13674]
[1777714489738,17.12,78316.87,183.8,0.68166,0.00053,14.13674]
[1777714489839,17.13,78315.49,183.8,0.68092,0.00053,14.15044]
[1777714490566,17.13,78312.14,183.8,0.67915,0.00053,14.18256]
[1777714491741,17.13,78312.14,183.8,0.67915,0.00053,14.18256]
[1777714491842,17.13,78313.69,183.8,0.67995,0.00053,14.16806]
[1777714492743,17.13,78313.69,183.8,0.67995,0.00053,14.16806]
[1777714492844,17.13,78314.04,183.8,0.68013,0.00053,14.16488]
[1777714499250,17.13,78313.62,183.8,0.67989,0.00053,14.16924]
[1777714499630,17.13,78314.32,183.8,0.68023,0.00053,14.16298]
[1777714503658,17.14,78316.46,183.8,0.68133,0.00053,14.14288]
[1777714510707,17.14,78316.3,183.8,0.6812,0.00053,14.14534]
[1777714515742,17.14,78317.37,183.8,0.68172,0.00053,14.13567]
[1777714520349,17.15,78318.1,183.8,0.68208,0.00052,14.12915]
[1777714520777,17.15,78317.53,183.8,0.68177,0.00053,14.13479]
[1777714525811,17.15,78318.19,183.8,0.68208,0.00052,14.12924]
[1777714528833,17.16,78320.4,183.8,0.68321,0.00052,14.10825]
[1777714529840,17.16,78323.52,183.8,0.68484,0.00052,14.07783]
[1777714531854,17.16,78325.53,183.8,0.68595,0.00052,14.05174]
[1777714536889,17.16,78325.88,183.8,0.68612,0.00052,14.04856]
[1777714542931,17.16,78326.85,183.8,0.68661,0.00052,14.03938]
[1777714548973,17.16,78326.59,183.8,0.68645,0.00052,14.04233]
[1777714557029,17.16,78326.41,183.8,0.68633,0.00052,14.04464]
[1777714563071,17.17,78326.89,183.8,0.68656,0.00052,14.0403]
[1777714568106,17.17,78328.66,183.8,0.68747,0.00052,14.02313]
[1777714573140,17.17,78329.55,183.8,0.68791,0.00052,14.01468]
[1777714578176,17.17,78329.05,183.8,0.68763,0.00052,14.01998]
[1777714582204,17.17,78331.94,183.8,0.68913,0.00052,13.99144]
[1777714590260,17.17,78333.1,183.8,0.68972,0.00052,13.98014]
[1777714593280,17.17,78336.71,183.8,0.69165,0.00052,13.9374]
[1777714596302,17.17,78338.37,183.8,0.69251,0.00052,13.92067]
[1777714601336,17.17,78338.54,183.8,0.69259,0.00052,13.91905]
[1777714602344,17.17,78340.21,183.8,0.69345,0.00052,13.90218]
[1777714606372,17.18,78344.72,183.8,0.69577,0.00051,13.85626]
[1777714607374,17.18,78344.72,183.8,0.69577,0.00051,13.85626]
[1777714607379,17.18,78344.64,183.8,0.69573,0.00051,13.85713]
[1777714608386,17.18,78346.57,183.8,0.69672,0.00051,13.83735]
[1777714609442,17.18,78346.57,183.8,0.69672,0.00051,13.83735]
[1777714610124,17.18,78350.44,183.8,0.6987,0.00051,13.79725]
[1777714610400,17.18,78361.54,183.8,0.70436,0.00051,13.68064]
[1777714612078,17.18,78361.54,183.8,0.70436,0.00051,13.68064]
[1777714612157,17.18,78364.57,183.8,0.70589,0.00051,13.64851]
[1777714615434,17.18,78367.26,183.8,0.70724,0.00051,13.61989]
[1777714619463,17.18,78366.16,183.8,0.70668,0.00051,13.63186]
[1777714624498,17.18,78366.48,183.8,0.70683,0.00051,13.62863]
[1777714626511,17.18,78368.73,183.8,0.70797,0.0005,13.60453]
[1777714630539,17.18,78371.77,183.8,0.7095,0.0005,13.57171]
[1777714635575,17.18,78371.8,183.8,0.70948,0.0005,13.57212]
[1777714637364,17.18,78371.84,183.8,0.70949,0.0005,13.5718]
[1777714637589,17.18,78371.99,183.8,0.70956,0.0005,13.57028]
[1777714639044,17.18,78371.99,183.8,0.70956,0.0005,13.57028]
[1777714639148,17.18,78371.95,183.8,0.70953,0.0005,13.57092]
[1777714640062,17.18,78371.95,183.8,0.70953,0.0005,13.57092]
[1777714640280,17.18,78378.3,183.8,0.71271,0.0005,13.5019]
[1777714640610,17.18,78380.31,183.8,0.71372,0.0005,13.47983]
[1777714642624,17.19,78383.22,183.8,0.71516,0.0005,13.44799]
[1777714643631,17.19,78386.92,183.8,0.717,0.0005,13.40695]
[1777714648666,17.19,78386.61,183.8,0.71684,0.0005,13.41064]
[1777714653701,17.19,78387.57,183.8,0.71738,0.0005,13.39354]
[1777714657729,17.19,78389.12,183.8,0.71815,0.0005,13.37612]
[1777714662764,17.19,78390.97,183.8,0.71907,0.0005,13.35532]
[1777714664777,17.19,78388.49,183.8,0.71785,0.0005,13.383]
[1777714667799,17.19,78383.9,183.8,0.71557,0.0005,13.43387]
[1777714669813,17.19,78380.86,183.8,0.71405,0.0005,13.46746]
[1777714670820,17.19,78379.42,183.8,0.71333,0.0005,13.48329]
[1777714675854,17.18,78379.24,183.8,0.71325,0.0005,13.4851]
[1777714678875,17.18,78377.63,183.8,0.71245,0.0005,13.50265]
[1777714679691,17.18,78377.63,183.8,0.71245,0.0005,13.50265]
[1777714679883,17.18,78374.77,183.8,0.71102,0.0005,13.53383]
[1777714681897,17.18,78375.74,183.8,0.71151,0.0005,13.52313]
[1777714686934,17.18,78375.87,183.8,0.71159,0.0005,13.5214]
[1777714691968,17.18,78375.96,183.8,0.71165,0.0005,13.52014]
[1777714698011,17.18,78375.59,183.8,0.71148,0.0005,13.52384]
[1777714702039,17.18,78373.95,183.8,0.71066,0.0005,13.54152]
[1777714707074,17.18,78375.58,183.8,0.71149,0.0005,13.52347]
[1777714708081,17.18,78374.2,183.8,0.7108,0.0005,13.53848]
[1777714713116,17.18,78372.25,183.8,0.7099,0.0005,13.55284]
[1777714722179,17.17,78372.21,183.8,0.70991,0.0005,13.55272]
[1777714727214,17.17,78372.39,183.8,0.71001,0.0005,13.5505]
[1777714730235,17.17,78370.99,183.8,0.70931,0.0005,13.56553]
[1777714732249,17.17,78369.72,183.8,0.70868,0.0005,13.57914]
[1777714734263,17.17,78370.78,183.8,0.70922,0.0005,13.56753]
[1777714741312,17.17,78375.08,183.8,0.7114,0.0005,13.52035]
[1777714744465,17.17,78375.4,183.8,0.71156,0.0005,13.51683]
[1777714745340,17.17,78381.99,183.8,0.71487,0.0005,13.4443]
[1777714750375,17.17,78384.42,183.8,0.71609,0.0005,13.41717]
[1777714755409,17.17,78384.5,183.8,0.71615,0.0005,13.41583]
[1777714761452,17.16,78380.97,183.8,0.71442,0.0005,13.45424]
[1777714763466,17.16,78378.76,183.8,0.71333,0.0005,13.47812]
[1777714765480,17.16,78376.7,183.8,0.71231,0.0005,13.50049]
[1777714766494,17.16,78376.7,183.8,0.71231,0.0005,13.50049]
[1777714766595,17.16,78376.5,183.8,0.71222,0.0005,13.50255]
[1777714767494,17.16,78368.18,183.8,0.70803,0.00051,13.59296]
[1777714769508,17.16,78365.96,183.8,0.70691,0.00051,13.61665]
[1777714770515,17.16,78364.38,183.8,0.70612,0.00051,13.63347]
[1777714771886,17.16,78364.38,183.8,0.70612,0.00051,13.63347]
[1777714773003,17.16,78360.96,183.8,0.70446,0.00051,13.66317]
[1777714773676,17.16,78358.09,183.8,0.703,0.00051,13.69355]
[1777714774542,17.16,78354.67,183.8,0.70126,0.00051,13.72963]
[1777714775897,17.16,78354.67,183.8,0.70126,0.00051,13.72963]
[1777714776077,17.16,78350.89,183.8,0.69932,0.00051,13.76918]
[1777714776557,17.16,78346.71,183.8,0.69718,0.00051,13.81252]
[1777714777565,17.16,78342.72,183.8,0.69512,0.00052,13.8535]
[1777714779578,17.16,78339.33,183.8,0.69338,0.00052,13.88789]
[1777714782133,17.15,78337.34,183.8,0.69237,0.00052,13.90769]
[1777714785619,17.15,78341.19,183.8,0.69438,0.00052,13.86822]
[1777714788641,17.15,78339.32,183.8,0.69342,0.00052,13.88708]
[1777714792669,17.15,78337.01,183.8,0.69224,0.00052,13.91021]
[1777714795692,17.15,78334.39,183.8,0.6909,0.00052,13.93637]
[1777714797163,17.15,78330.57,183.8,0.68891,0.00052,13.9745]
[1777714797705,17.15,78323.04,183.8,0.68498,0.00052,14.04896]
[1777714798713,17.15,78319.71,183.8,0.68324,0.00053,14.08136]
[1777714799776,17.15,78319.71,183.8,0.68324,0.00053,14.08136]
[1777714800145,17.15,78319.71,183.8,0.68324,0.00053,14.08136]
[1777714800247,17.15,78315.21,183.8,0.68088,0.00053,14.1247]
[1777714800727,17.15,78313.39,183.8,0.67992,0.00053,14.14216]
[1777714802003,17.15,78313.39,183.8,0.67992,0.00053,14.14216]
[1777714802048,17.15,78313.39,183.8,0.67992,0.00053,14.14216]
[1777714802140,17.15,78312.83,183.8,0.67963,0.00053,14.14739]
[1777714805762,17.14,78310.58,183.8,0.67846,0.00053,14.16862]
[1777714810797,17.14,78310.62,183.8,0.6785,0.00053,14.16789]
[1777714815832,17.14,78311.08,183.8,0.67875,0.00053,14.16328]
[1777714820662,17.14,78311.06,183.8,0.67876,0.00053,14.16315]
[1777714821172,17.14,78311.06,183.8,0.67876,0.00053,14.16315]
[1777714821273,17.14,78311.73,183.8,0.67912,0.00053,14.15661]
[1777714821671,17.14,78311.73,183.8,0.67912,0.00053,14.15661]
[1777714821874,17.14,78312.63,183.8,0.6796,0.00053,14.14802]
[1777714827916,17.14,78312.48,183.8,0.67954,0.00053,14.14903]
[1777714832951,17.13,78312.27,183.8,0.67951,0.00053,14.14428]
[1777714837986,17.13,78311.84,183.8,0.6793,0.00053,14.14803]
[1777714843023,17.13,78311.62,183.8,0.67921,0.00053,14.14977]
[1777714848059,17.13,78311.85,183.8,0.67934,0.00053,14.14733]
[1777714853094,17.13,78311.93,183.8,0.67939,0.00053,14.14648]
[1777714861150,17.13,78312.07,183.8,0.67948,0.00053,14.1448]
[1777714867535,17.12,78311.68,183.8,0.67929,0.00053,14.14832]
[1777714867632,17.12,78311.68,183.8,0.67929,0.00053,14.14832]
[1777714868199,17.12,78302.41,183.8,0.67438,0.00053,14.23567]
[1777714873234,17.12,78301.01,183.8,0.67363,0.00053,14.24869]
[1777714878284,17.12,78300.35,183.8,0.67327,0.00053,14.25494]
[1777714884326,17.13,78301.63,183.8,0.67395,0.00053,14.24319]
[1777714888110,17.13,78301.43,183.8,0.67384,0.00053,14.24512]
[1777714888354,17.13,78301.38,183.8,0.67381,0.00053,14.24564]
[1777714890091,17.13,78301.38,183.8,0.6738,0.00053,14.24567]
[1777714890209,17.13,78301.38,183.8,0.6738,0.00053,14.24567]
[1777714890305,17.13,78301.38,183.8,0.67381,0.00053,14.24561]
[1777714895403,17.13,78301.47,183.8,0.67391,0.00053,14.23853]
[1777714900438,17.13,78301.88,183.8,0.67412,0.00053,14.23486]
[1777714905473,17.13,78301.47,183.8,0.67389,0.00053,14.23883]
[1777714909815,17.13,78302.68,183.8,0.67453,0.00053,14.22768]
[1777714911020,17.13,78302.68,183.8,0.67453,0.00053,14.22771]
[1777714914911,17.13,78302.81,183.8,0.67459,0.00053,14.2266]
[1777714915045,17.13,78302.81,183.8,0.67459,0.00053,14.2266]
[1777714915551,17.13,78302.7,183.8,0.67453,0.00053,14.22769]
[1777714920586,17.13,78302.59,183.8,0.67446,0.00053,14.22887]
[1777714925621,17.13,78302.31,183.8,0.6743,0.00053,14.23161]
[1777714930657,17.13,78303.16,183.8,0.67475,0.00053,14.2238]
[1777714932118,17.13,78303.16,183.8,0.67475,0.00053,14.2238]
[1777714932128,17.13,78307.86,183.8,0.67724,0.00053,14.17967]
[1777714934192,17.13,78311.18,183.8,0.67899,0.00053,14.14829]
[1777714936831,17.14,78311.46,183.8,0.67913,0.00053,14.14581]
[1777714936932,17.14,78311.53,183.8,0.67916,0.00053,14.14523]
[1777714937833,17.14,78311.53,183.8,0.67916,0.00053,14.14523]
[1777714937934,17.14,78311.92,183.8,0.67937,0.00053,14.1416]
[1777714939333,17.14,78311.92,183.8,0.67937,0.00053,14.1416]
[1777714939434,17.14,78311.56,183.8,0.67916,0.00053,14.14523]
[1777714940834,17.14,78311.56,183.8,0.67916,0.00053,14.14523]
[1777714940935,17.14,78311.81,183.8,0.67929,0.00053,14.14293]
[1777714947343,17.14,78311.34,183.8,0.67902,0.00053,14.14786]
[1777714948849,17.14,78311.93,183.8,0.67932,0.00053,14.1424]
[1777714948950,17.14,78313.3,183.8,0.68004,0.00053,14.12938]
[1777714949851,17.14,78313.3,183.8,0.68004,0.00053,14.12938]
[1777714949900,17.14,78313.1,183.8,0.67993,0.00053,14.1314]
[1777714951853,17.14,78313.1,183.8,0.67993,0.00053,14.1314]
[1777714951937,17.14,78313.1,183.8,0.67998,0.00053,14.12517]
[1777714952861,17.14,78313.1,183.8,0.67998,0.00053,14.12517]
[1777714953363,17.14,78313.1,183.8,0.67998,0.00053,14.12517]
[1777714960065,17.14,78313.18,183.8,0.68001,0.00053,14.12459]
[1777714963201,17.15,78313.14,183.8,0.67995,0.00053,14.12574]
[1777714963322,17.15,78313.14,183.8,0.67995,0.00053,14.12574]
[1777714963432,17.15,78313.14,183.8,0.67995,0.00053,14.12574]
[1777714973666,17.15,78312.96,183.8,0.67983,0.00053,14.12799]
[1777714978678,17.16,78312.84,183.8,0.67973,0.00053,14.1298]
[1777714978680,17.16,78312.84,183.8,0.67973,0.00053,14.1298]
[1777714978794,17.16,78312.15,183.8,0.67935,0.00053,14.13655]
[1777714978906,17.16,78312.15,183.8,0.67935,0.00053,14.13655]
[1777714978919,17.16,78312.15,183.8,0.67935,0.00053,14.13655]
[1777714979394,17.16,78312.15,183.8,0.67935,0.00053,14.13655]
[1777714979714,17.16,78312.15,183.8,0.67935,0.00053,14.13655]
[1777714979496,17.16,78312.7,183.8,0.67964,0.00053,14.13146]
[1777714979740,17.16,78312.7,183.8,0.67964,0.00053,14.13146]
[1777714980601,17.16,78312.7,183.8,0.67964,0.00053,14.13146]
[1777714980677,17.16,78312.7,183.8,0.67963,0.00053,14.13153]
[1777714988057,17.16,78312.79,183.8,0.67965,0.00053,14.13124]
[1777714993093,17.16,78312.85,183.8,0.67966,0.00053,14.13105]
[1777714998128,17.17,78312.74,183.8,0.67958,0.00053,14.13247]
[1777715003163,17.17,78312.78,183.8,0.67958,0.00053,14.13246]
[1777715008198,17.17,78313.65,183.8,0.68002,0.00053,14.12451]
[1777715012590,17.17,78313.57,183.8,0.68003,0.00053,14.11908]
[1777715012604,17.17,78313.84,183.8,0.68016,0.00053,14.11666]
[1777715013233,17.17,78321.3,183.8,0.68409,0.00052,14.04462]
[1777715018268,17.17,78322.75,183.8,0.68484,0.00052,14.03061]
[1777715023303,17.17,78321.7,183.8,0.68428,0.00052,14.04112]
[1777715028483,17.17,78321.62,183.8,0.68424,0.00052,14.04177]
[1777715034382,17.17,78321.85,183.8,0.68438,0.00052,14.03915]
[1777715039417,17.17,78321.53,183.8,0.68422,0.00052,14.0422]
[1777715044452,17.17,78321.36,183.8,0.68412,0.00052,14.04405]
[1777715046465,17.17,78324.06,183.8,0.68553,0.00052,14.01761]
[1777715047472,17.17,78327.83,183.8,0.6875,0.00052,13.98054]
[1777715052508,17.17,78327.9,183.8,0.68753,0.00052,13.97995]
[1777715057543,17.17,78327.97,183.8,0.68756,0.00052,13.97935]
[1777715062578,17.17,78326.25,183.8,0.68666,0.00052,13.99641]
[1777715065734,17.17,78326.0,183.8,0.68653,0.00052,13.99888]
[1777715065736,17.17,78326.0,183.8,0.68653,0.00052,13.99888]
[1777715065763,17.17,78326.15,183.8,0.68661,0.00052,13.9974]
[1777715066606,17.17,78319.49,183.8,0.68312,0.00053,14.06255]
[1777715071641,17.17,78319.4,183.8,0.68314,0.00053,14.05681]
[1777715076676,17.17,78319.53,183.8,0.68322,0.00053,14.05539]
[1777715081711,17.17,78319.01,183.8,0.68296,0.00053,14.06022]
[1777715086746,17.17,78319.1,183.8,0.68302,0.00053,14.05912]
[1777715093020,17.17,78319.53,183.8,0.68325,0.00053,14.05491]
[1777715094893,17.17,78319.53,183.8,0.68322,0.00053,14.05535]
[1777715095451,17.17,78319.53,183.8,0.68322,0.00053,14.05535]
[1777715095464,17.17,78319.53,183.8,0.68322,0.00053,14.05535]
[1777715095809,17.17,78318.39,183.8,0.68262,0.00053,14.06638]
[1777715096055,17.17,78318.39,183.8,0.68262,0.00053,14.06638]
[1777715096670,17.17,78318.39,183.8,0.68262,0.00053,14.06638]
[1777715096816,17.17,78309.43,183.8,0.67789,0.00053,14.15229]
[1777715097145,17.17,78309.43,183.8,0.67789,0.00053,14.15229]
[1777715097823,17.17,78307.84,183.8,0.67704,0.00053,14.16738]
[1777715103755,17.17,78307.26,183.8,0.67672,0.00053,14.17308]
[1777715103762,17.17,78307.51,183.8,0.67685,0.00053,14.17085]
[1777715103865,17.17,78309.63,183.8,0.67797,0.00053,14.15084]
[1777715104872,17.18,78312.4,183.8,0.67943,0.00053,14.1246]
[1777715109907,17.18,78312.43,183.8,0.67942,0.00053,14.12474]
[1777715116077,17.18,78312.25,183.8,0.67932,0.00053,14.12665]
[1777715116138,17.18,78312.43,183.8,0.67939,0.00053,14.12533]
[1777715121992,17.18,78313.97,183.8,0.68017,0.00053,14.11126]
[1777715127155,17.19,78314.15,183.8,0.68024,0.00053,14.10999]
[1777715135481,17.19,78314.42,183.8,0.68041,0.00053,14.1016]
[1777715141125,17.2,78314.46,183.8,0.68036,0.00053,14.10252]
[1777715147117,17.2,78314.21,183.8,0.68021,0.00053,14.10533]
[1777715147219,17.2,78314.21,183.8,0.68019,0.00053,14.10574]
[1777715150440,17.2,78314.21,183.8,0.68019,0.00053,14.10574]
[1777715150540,17.21,78314.21,183.8,0.68016,0.00053,14.1063]
[1777715154127,17.21,78314.24,183.8,0.68016,0.00053,14.1063]
[1777715154228,17.21,78314.24,183.8,0.68015,0.00053,14.10644]
[1777715158132,17.21,78314.2,183.8,0.6801,0.00053,14.10725]
[1777715158634,17.21,78314.2,183.8,0.6801,0.00053,14.10725]
[1777715159369,17.21,78314.28,183.8,0.68013,0.00053,14.10678]
[1777715159468,17.21,78314.28,183.8,0.68012,0.00053,14.10693]
[1777715164216,17.22,78313.75,183.8,0.67981,0.00053,14.11256]
[1777715165677,17.22,78313.75,183.8,0.6798,0.00053,14.11285]
[1777715167645,17.22,78313.75,183.8,0.6798,0.00053,14.11285]
[1777715167676,17.22,78313.77,183.8,0.67979,0.00053,14.11294]
[1777715168648,17.22,78313.77,183.8,0.67979,0.00053,14.11294]
[1777715168749,17.22,78313.8,183.8,0.6798,0.00053,14.1128]
[1777715170774,17.22,78313.8,183.8,0.67979,0.00053,14.11294]
[1777715170873,17.22,78313.8,183.8,0.67978,0.00053,14.11309]
[1777715175805,17.22,78313.8,183.8,0.67976,0.00053,14.11352]
[1777715175811,17.22,78313.8,183.8,0.67976,0.00053,14.11352]
[1777715175909,17.23,78313.8,183.8,0.67974,0.00053,14.11381]
[1777715176043,17.23,78313.8,183.8,0.67974,0.00053,14.11381]
[1777715176170,17.23,78313.8,183.8,0.67974,0.00053,14.11381]
[1777715176256,17.23,78313.8,183.8,0.67974,0.00053,14.11381]
[1777715176657,17.23,78313.8,183.8,0.67974,0.00053,14.11381]
[1777715176826,17.23,78313.8,183.8,0.67974,0.00053,14.11381]
[1777715176846,17.23,78313.8,183.8,0.67974,0.00053,14.11381]
[1777715177325,17.23,78313.65,183.8,0.67966,0.00053,14.11538]
[1777715177380,17.23,78313.71,183.8,0.67969,0.00053,14.11481]
[1777715179161,17.23,78313.71,183.8,0.67968,0.00053,14.11495]
[1777715179393,17.23,78313.66,183.8,0.67965,0.00053,14.11557]
[1777715181162,17.23,78313.8,183.8,0.67971,0.00053,14.11439]
[1777715181263,17.23,78313.8,183.8,0.67971,0.00053,14.11453]
[1777715186444,17.23,78313.65,183.8,0.67959,0.00053,14.11669]
[1777715187856,17.23,78313.65,183.8,0.67959,0.00053,14.11669]
[1777715187860,17.23,78313.65,183.8,0.67959,0.00053,14.11669]
[1777715188672,17.23,78313.65,183.8,0.67959,0.00053,14.11669]
[1777715188892,17.23,78313.65,183.8,0.67959,0.00053,14.11669]
[1777715188773,17.24,78313.58,183.8,0.67953,0.00053,14.11779]
[1777715189547,17.24,78313.58,183.8,0.67953,0.00053,14.11779]
[1777715189673,17.24,78313.58,183.8,0.67953,0.00053,14.11779]
[1777715189689,17.24,78313.53,183.8,0.67949,0.00053,14.11841]
[1777715198528,17.25,78313.61,183.8,0.67953,0.00053,14.11252]
[1777715203563,17.25,78313.65,183.8,0.67951,0.00053,14.11288]
[1777715208600,17.25,78313.57,183.8,0.67944,0.00053,14.11408]
[1777715213621,17.26,78313.57,183.8,0.67939,0.00053,14.11499]
[1777715213626,17.26,78313.57,183.8,0.67939,0.00053,14.11499]
[1777715213917,17.26,78313.57,183.8,0.67939,0.00053,14.11499]
[1777715213936,17.26,78313.57,183.8,0.67938,0.00053,14.11516]
[1777715214635,17.26,78313.57,183.8,0.67938,0.00053,14.11516]
[1777715214703,17.26,78313.57,183.8,0.67938,0.00053,14.11516]
[1777715214736,17.26,78313.57,183.8,0.67937,0.00053,14.11531]
[1777715215277,17.26,78313.57,183.8,0.67937,0.00053,14.11531]
[1777715215787,17.26,78313.57,183.8,0.67936,0.00053,14.11546]
[1777715222647,17.26,78313.71,183.8,0.6794,0.00053,14.11477]
[1777715229141,17.27,78313.71,183.8,0.67934,0.00053,14.11604]
[1777715230271,17.27,78313.71,183.8,0.67933,0.00053,14.11619]
[1777715230422,17.27,78313.71,183.8,0.67932,0.00053,14.11634]
[1777715235577,17.27,78313.71,183.8,0.67932,0.00053,14.11634]
[1777715244857,17.29,78313.71,183.8,0.67912,0.00052,14.11993]
[1777715254932,17.3,78313.67,183.8,0.67905,0.00052,14.11592]
[1777715260974,17.31,78313.78,183.8,0.67903,0.00052,14.11642]
[1777715266775,17.32,78313.78,183.8,0.679,0.00052,14.11697]
[1777715266876,17.32,78313.78,183.8,0.67895,0.00052,14.11785]
[1777715268779,17.32,78314.45,183.8,0.6793,0.00052,14.11153]
[1777715268800,17.32,78314.17,183.8,0.67913,0.00052,14.11453]
[1777715273110,17.33,78314.01,183.8,0.67902,0.00052,14.11665]
[1777715273211,17.33,78313.76,183.8,0.67888,0.00052,14.11918]
[1777715278123,17.33,78313.76,183.8,0.67884,0.00052,14.11986]
[1777715278132,17.33,78313.76,183.8,0.67884,0.00052,14.11986]
[1777715278226,17.33,78313.76,183.8,0.67884,0.00052,14.11986]
[1777715278366,17.33,78313.76,183.8,0.67884,0.00052,14.11986]
[1777715278441,17.33,78313.76,183.8,0.67884,0.00052,14.11986]
[1777715278536,17.33,78313.76,183.8,0.67883,0.00052,14.12002]
[1777715279133,17.33,78313.76,183.8,0.67883,0.00052,14.12002]
[1777715279672,17.33,78313.76,183.8,0.67883,0.00052,14.12002]
[1777715279742,17.34,78313.97,183.8,0.67892,0.00052,14.11839]
[1777715285142,17.34,78313.84,183.8,0.67881,0.00052,14.12045]
[1777715286627,17.34,78313.84,183.8,0.67881,0.00052,14.12045]
[1777715286727,17.34,78313.84,183.8,0.67879,0.00052,14.12078]
[1777715289889,17.34,78313.85,183.8,0.67878,0.00052,14.12085]
[1777715290009,17.34,78313.85,183.8,0.67878,0.00052,14.12085]
[1777715290305,17.35,78313.85,183.8,0.67877,0.00052,14.12118]
[1777715295575,17.35,78314.64,183.8,0.67916,0.00052,14.11409]
[1777715301255,17.36,78314.66,183.8,0.67909,0.00052,14.11543]
[1777715306541,17.36,78314.48,183.8,0.67896,0.00052,14.11778]
[1777715310589,17.36,78314.4,183.8,0.67889,0.00052,14.11903]
[1777715310716,17.36,78314.4,183.8,0.67889,0.00052,14.11903]
[1777715310829,17.36,78314.4,183.8,0.67889,0.00052,14.11903]
[1777715316124,17.37,78314.8,183.8,0.6791,0.00052,14.10999]
[1777715322503,17.37,78314.84,183.8,0.67908,0.00052,14.11027]
[1777715322617,17.37,78314.84,183.8,0.67908,0.00052,14.11027]
[1777715322734,17.37,78314.84,183.8,0.67908,0.00052,14.11027]
[1777715322815,17.38,78314.84,183.8,0.67905,0.00052,14.11093]
[1777715328444,17.38,78314.31,183.8,0.67874,0.00052,14.11651]
[1777715338518,17.39,78314.31,183.8,0.67867,0.00052,14.11769]
[1777715346574,17.39,78314.31,183.8,0.67862,0.00052,14.11861]
[1777715356644,17.4,78314.31,183.8,0.67856,0.00052,14.11975]
[1777715360164,17.4,78314.31,183.8,0.67856,0.00052,14.11975]
[1777715360187,17.4,78314.31,183.8,0.67854,0.00052,14.1202]
[1777715362265,17.4,78314.31,183.8,0.67853,0.00052,14.12031]
[1777715362454,17.4,78314.31,183.8,0.67852,0.00052,14.12042]
[1777715371749,17.41,78313.15,183.8,0.67792,0.00052,14.12594]
[1777715372756,17.41,78310.89,183.8,0.67673,0.00052,14.14707]
[1777715374382,17.41,78310.01,183.8,0.67626,0.00052,14.15535]
[1777715374770,17.41,78308.88,183.8,0.67566,0.00052,14.1659]
[1777715375777,17.41,78305.31,183.8,0.67378,0.00053,14.1988]
[1777715380813,17.41,78305.13,183.8,0.67367,0.00053,14.20079]
[1777715385962,17.42,78305.15,183.8,0.67367,0.00053,14.20074]
[1777715387862,17.42,78301.41,183.8,0.67169,0.00053,14.23504]
[1777715392897,17.42,78301.27,183.8,0.6716,0.00053,14.23648]
[1777715397932,17.42,78301.74,183.8,0.67184,0.00053,14.23239]
[1777715399393,17.42,78301.9,183.8,0.67192,0.00053,14.23098]
[1777715399946,17.42,78305.73,183.8,0.67394,0.00053,14.19616]
[1777715400953,17.42,78307.99,183.8,0.67512,0.00052,14.1755]
[1777715405988,17.42,78308.39,183.8,0.67531,0.00052,14.17215]
[1777715411023,17.43,78308.15,183.8,0.67514,0.00052,14.17517]
[1777715416419,17.43,78308.01,183.8,0.67504,0.00052,14.17694]
[1777715416520,17.43,78308.01,183.8,0.67503,0.00052,14.17708]
[1777715420275,17.43,78308.06,183.8,0.67504,0.00052,14.17688]
[1777715420425,17.43,78308.06,183.8,0.67504,0.00052,14.17688]
[1777715421093,17.43,78307.81,183.8,0.6749,0.00052,14.17942]
[1777715428142,17.44,78307.56,183.8,0.67472,0.00052,14.18252]
[1777715433187,17.44,78307.48,183.8,0.67471,0.00052,14.17739]
[1777715441243,17.45,78307.6,183.8,0.67472,0.00052,14.17716]
[1777715442373,17.45,78307.6,183.8,0.67472,0.00052,14.17716]
[1777715442476,17.45,78307.58,183.8,0.67471,0.00052,14.17744]
[1777715447341,17.45,78307.59,183.8,0.67469,0.00052,14.17776]
[1777715447348,17.45,78307.59,183.8,0.67469,0.00052,14.17776]
[1777715447500,17.45,78307.59,183.8,0.67469,0.00052,14.17776]
[1777715447676,17.45,78307.59,183.8,0.67469,0.00052,14.17776]
[1777715447692,17.45,78307.59,183.8,0.67469,0.00052,14.17776]
[1777715447788,17.45,78307.51,183.8,0.67464,0.00052,14.17869]
[1777715448369,17.45,78307.51,183.8,0.67464,0.00052,14.17869]
[1777715448866,17.45,78307.51,183.8,0.67464,0.00052,14.17869]
[1777715448924,17.45,78307.51,183.8,0.67463,0.00052,14.17879]
[1777715454383,17.45,78307.5,183.8,0.6746,0.00052,14.17927]
[1777715454383,17.45,78307.5,183.8,0.6746,0.00052,14.17927]
[1777715454398,17.46,78307.57,183.8,0.67464,0.00052,14.17872]
[1777715459378,17.46,78307.46,183.8,0.67456,0.00052,14.18002]
[1777715459379,17.46,78307.46,183.8,0.67456,0.00052,14.18002]
[1777715459515,17.46,78307.46,183.8,0.67456,0.00052,14.18002]
[1777715459616,17.46,78307.46,183.8,0.67456,0.00052,14.18002]
[1777715459691,17.46,78307.46,183.8,0.67456,0.00052,14.18002]
[1777715460014,17.46,78307.46,183.8,0.67456,0.00052,14.18002]
[1777715460065,17.46,78307.46,183.8,0.67455,0.00052,14.1803]
[1777715460383,17.46,78307.46,183.8,0.67455,0.00052,14.1803]
[1777715461275,17.46,78307.5,183.8,0.67457,0.00052,14.17993]
[1777715461676,17.46,78307.01,183.8,0.67431,0.00052,14.18444]
[1777715466417,17.46,78304.7,183.8,0.67309,0.00052,14.20559]
[1777715472459,17.46,78304.32,183.8,0.67289,0.00052,14.20905]
[1777715483541,17.46,78304.1,183.8,0.67276,0.00052,14.21134]
[1777715486262,17.46,78304.1,183.8,0.67276,0.00052,14.21134]
[1777715486363,17.46,78304.1,183.8,0.67275,0.00052,14.21145]
[1777715491275,17.46,78304.21,183.8,0.6728,0.00052,14.2106]
[1777715491276,17.46,78304.21,183.8,0.6728,0.00052,14.2106]
[1777715491482,17.46,78304.21,183.8,0.6728,0.00052,14.2106]
[1777715491490,17.46,78304.21,183.8,0.6728,0.00052,14.2106]
[1777715491687,17.46,78304.21,183.8,0.67286,0.00053,14.20423]
[1777715492275,17.46,78304.21,183.8,0.67286,0.00053,14.20423]
[1777715492777,17.46,78304.21,183.8,0.67286,0.00053,14.20423]
[1777715492817,17.46,78304.21,183.8,0.67286,0.00053,14.20431]
[1777715498647,17.47,78304.43,183.8,0.67296,0.00052,14.20251]
[1777715506107,17.47,78304.29,183.8,0.67288,0.00052,14.20394]
[1777715506208,17.47,78304.26,183.8,0.67285,0.00052,14.20437]
[1777715511126,17.47,78304.26,183.8,0.67285,0.00052,14.20441]
[1777715511137,17.47,78304.26,183.8,0.67285,0.00052,14.20441]
[1777715511178,17.47,78304.26,183.8,0.67284,0.00052,14.20457]
[1777715511271,17.47,78304.26,183.8,0.67284,0.00052,14.20457]
[1777715511491,17.47,78304.26,183.8,0.67284,0.00052,14.20457]
[1777715511498,17.47,78304.26,183.8,0.67284,0.00052,14.20457]
[1777715512159,17.47,78304.26,183.8,0.67284,0.00052,14.20457]
[1777715511738,17.47,78303.59,183.8,0.67249,0.00053,14.21064]
[1777715512662,17.47,78303.59,183.8,0.67249,0.00053,14.21064]
[1777715512745,17.47,78303.51,183.8,0.67245,0.00053,14.2114]
[1777715518787,17.47,78303.5,183.8,0.67243,0.00053,14.21169]
[1777715525836,17.47,78303.98,183.8,0.67267,0.00052,14.20761]
[1777715530871,17.47,78304.49,183.8,0.67294,0.00052,14.2029]
[1777715541948,17.47,78304.66,183.8,0.67304,0.00052,14.20121]
[1777715546983,17.47,78304.47,183.8,0.67294,0.00052,14.20288]
[1777715553025,17.47,78304.23,183.8,0.67288,0.00053,14.19858]
[1777715556149,17.47,78301.97,183.8,0.67169,0.00053,14.21904]
[1777715562089,17.47,78302.47,183.8,0.67194,0.00053,14.21467]
[1777715564102,17.47,78304.28,183.8,0.67289,0.00052,14.19835]
[1777715571152,17.47,78305.4,183.8,0.67347,0.00052,14.18844]
[1777715581222,17.47,78305.35,183.8,0.67341,0.00052,14.18932]
[1777715586257,17.48,78308.96,183.8,0.67529,0.00052,14.15657]
[1777715591293,17.48,78308.29,183.8,0.67492,0.00052,14.16305]
[1777715593977,17.48,78308.29,183.8,0.67492,0.00052,14.16305]
[1777715594075,17.48,78308.29,183.8,0.67491,0.00052,14.16325]
[1777715597289,17.48,78308.43,183.8,0.67498,0.00052,14.1621]
[1777715597335,17.48,78308.52,183.8,0.67502,0.00052,14.16135]
[1777715597417,17.48,78308.52,183.8,0.67502,0.00052,14.16135]
[1777715597430,17.48,78308.52,183.8,0.67502,0.00052,14.16135]
[1777715597521,17.48,78308.52,183.8,0.67502,0.00052,14.16135]
[1777715598342,17.48,78311.69,183.8,0.67667,0.00052,14.13225]
[1777715603587,17.48,78313.12,183.8,0.67741,0.00052,14.1192]
[1777715609419,17.49,78312.82,183.8,0.6772,0.00052,14.12288]
[1777715615275,17.49,78312.42,183.8,0.67699,0.00052,14.12667]
[1777715616302,17.49,78312.42,183.8,0.67702,0.00052,14.12079]
[1777715620299,17.49,78312.4,183.8,0.67701,0.00052,14.12106]
[1777715620528,17.49,78312.4,183.8,0.67701,0.00052,14.12106]
[1777715620595,17.49,78312.4,183.8,0.67701,0.00052,14.12106]
[1777715621334,17.49,78312.4,183.8,0.67701,0.00052,14.12106]
[1777715620839,17.49,78312.4,183.8,0.67699,0.00052,14.12132]
[1777715621857,17.49,78312.4,183.8,0.67699,0.00052,14.12132]
[1777715621890,17.49,78308.76,183.8,0.67509,0.00052,14.15491]
[1777715623517,17.49,78307.05,183.8,0.67418,0.00052,14.17064]
[1777715628552,17.5,78305.78,183.8,0.67351,0.00052,14.18238]
[1777715633586,17.5,78304.76,183.8,0.67297,0.00052,14.19177]
[1777715638621,17.5,78304.07,183.8,0.6726,0.00052,14.1981]
[1777715641210,17.5,78303.7,183.8,0.67241,0.00052,14.20146]
[1777715641279,17.5,78303.7,183.8,0.67241,0.00052,14.20146]
[1777715641282,17.5,78303.7,183.8,0.67241,0.00052,14.20146]
[1777715641327,17.5,78303.7,183.8,0.67241,0.00052,14.20146]
[1777715641310,17.5,78303.86,183.8,0.67249,0.00052,14.20003]
[1777715641643,17.5,78303.53,183.8,0.67232,0.00052,14.20301]
[1777715644664,17.5,78299.62,183.8,0.67026,0.00053,14.23816]
[1777715649699,17.5,78299.98,183.8,0.67045,0.00053,14.23487]
[1777715654734,17.5,78300.21,183.8,0.67058,0.00053,14.23278]
[1777715662790,17.5,78300.04,183.8,0.67049,0.00053,14.23431]
[1777715668831,17.5,78300.01,183.8,0.67047,0.00053,14.23462]
[1777715669733,17.5,78300.01,183.8,0.67047,0.00053,14.23462]
[1777715670846,17.5,78297.43,183.8,0.66911,0.00053,14.25764]
[1777715675881,17.5,78296.52,183.8,0.66868,0.00053,14.25944]
[1777715679578,17.5,78296.57,183.8,0.66869,0.00053,14.25925]
[1777715679628,17.5,78296.57,183.8,0.66869,0.00053,14.25925]
[1777715679908,17.5,78294.08,183.8,0.66737,0.00053,14.28133]
[1777715684944,17.5,78293.43,183.8,0.66701,0.00053,14.28743]
[1777715686180,17.5,78293.43,183.8,0.66701,0.00053,14.28743]
[1777715686384,17.5,78293.43,183.8,0.66701,0.00053,14.28743]
[1777715686403,17.5,78293.46,183.8,0.66702,0.00053,14.28729]
[1777715686958,17.5,78295.57,183.8,0.66813,0.00053,14.2687]
[1777715688972,17.5,78297.84,183.8,0.66932,0.00053,14.24873]
[1777715690986,17.51,78300.68,183.8,0.6708,0.00053,14.22357]
[1777715696021,17.51,78301.38,183.8,0.67116,0.00053,14.2175]
[1777715697028,17.51,78304.8,183.8,0.67295,0.00052,14.18673]
[1777715698036,17.51,78307.2,183.8,0.6742,0.00052,14.16498]
[1777715699336,17.51,78307.2,183.8,0.6742,0.00052,14.16498]
[1777715699437,17.51,78307.13,183.8,0.67416,0.00052,14.16569]
[1777715702946,17.51,78307.8,183.8,0.6745,0.00052,14.15979]
[1777715703322,17.51,78307.8,183.8,0.6745,0.00052,14.15979]
[1777715703423,17.51,78314.81,183.8,0.67816,0.00052,14.09532]
[1777715704078,17.51,78320.6,183.8,0.68116,0.00052,14.04117]
[1777715710120,17.51,78320.93,183.8,0.68131,0.00052,14.03854]
[1777715715120,17.51,78320.79,183.8,0.68123,0.00052,14.03993]
[1777715715155,17.51,78321.28,183.8,0.68148,0.00052,14.03541]
[1777715720190,17.52,78320.22,183.8,0.68091,0.00052,14.04587]
[1777715726233,17.52,78320.68,183.8,0.68111,0.00052,14.04211]
[1777715731268,17.52,78320.84,183.8,0.68123,0.00052,14.03469]
[1777715734496,17.52,78320.84,183.8,0.68123,0.00052,14.03469]
[1777715734773,17.52,78320.84,183.8,0.68123,0.00052,14.03469]
[1777715734868,17.52,78320.84,183.8,0.68123,0.00052,14.03469]
[1777715735296,17.53,78316.2,183.8,0.6788,0.00052,14.0786]
[1777715740331,17.53,78316.48,183.8,0.67894,0.00052,14.07608]
[1777715746373,17.53,78316.15,183.8,0.67876,0.00052,14.07918]
[1777715751407,17.53,78316.12,183.8,0.67875,0.00052,14.07949]
[1777715757552,17.53,78316.12,183.8,0.67875,0.00052,14.07949]
[1777715757555,17.53,78316.12,183.8,0.67875,0.00052,14.07949]
[1777715757653,17.53,78316.12,183.8,0.67875,0.00052,14.07944]
[1777715760545,17.53,78316.12,183.8,0.67875,0.00052,14.07943]
[1777715760763,17.53,78316.12,183.8,0.67875,0.00052,14.07943]
[1777715761478,17.53,78316.12,183.8,0.67875,0.00052,14.07941]
[1777715771589,17.53,78316.12,183.8,0.67875,0.00052,14.0795]
[1777715771596,17.53,78316.12,183.8,0.67875,0.00052,14.0795]
[1777715771685,17.53,78316.12,183.8,0.67875,0.00052,14.07947]
[1777715776588,17.53,78316.12,183.8,0.67875,0.00052,14.07947]
[1777715776593,17.53,78316.12,183.8,0.67875,0.00052,14.07947]
[1777715776705,17.53,78316.12,183.8,0.67875,0.00052,14.07947]
[1777715776806,17.53,78316.12,183.8,0.67875,0.00052,14.07947]
[1777715776914,17.53,78316.12,183.8,0.67875,0.00052,14.07947]
[1777715776934,17.53,78316.12,183.8,0.67875,0.00052,14.07947]
[1777715777409,17.53,78316.12,183.8,0.67875,0.00052,14.07948]
[1777715777597,17.53,78316.12,183.8,0.67875,0.00052,14.07948]
[1777715778654,17.53,78316.12,183.8,0.67875,0.00052,14.07948]
[1777715783609,17.53,78316.12,183.8,0.67875,0.00052,14.07948]
[1777715783709,17.53,78316.12,183.8,0.67875,0.00052,14.07949]
[1777715787801,17.53,78316.12,183.8,0.67875,0.00052,14.0795]
[1777715788012,17.53,78316.12,183.8,0.67875,0.00052,14.0795]
[1777715788112,17.53,78316.12,183.8,0.67875,0.00052,14.07951]
[1777715794061,17.53,78316.12,183.8,0.67881,0.00052,14.07308]
[1777715794144,17.53,78316.12,183.8,0.67881,0.00052,14.07311]
[1777715799699,17.53,78315.83,183.8,0.67865,0.00052,14.07584]
[1777715799702,17.53,78315.83,183.8,0.67865,0.00052,14.07584]
[1777715799917,17.53,78315.83,183.8,0.67865,0.00052,14.07584]
[1777715799948,17.53,78315.83,183.8,0.67865,0.00052,14.07584]
[1777715800125,17.53,78315.83,183.8,0.67865,0.00052,14.07585]
[1777715800740,17.53,78315.83,183.8,0.67865,0.00052,14.07585]
[1777715801010,17.53,78315.83,183.8,0.67865,0.00052,14.07585]
[1777715809655,17.53,78315.86,183.8,0.67867,0.00052,14.07561]
[1777715809756,17.53,78315.86,183.8,0.67866,0.00052,14.07565]
[1777715814663,17.53,78315.86,183.8,0.67866,0.00052,14.07567]
[1777715814678,17.53,78315.86,183.8,0.67866,0.00052,14.07567]
[1777715814840,17.53,78315.86,183.8,0.67866,0.00052,14.07567]
[1777715814896,17.53,78315.86,183.8,0.67866,0.00052,14.07567]
[1777715815205,17.53,78315.86,183.8,0.67866,0.00052,14.07567]
[1777715815306,17.53,78315.86,183.8,0.67866,0.00052,14.0757]
[1777715815740,17.53,78315.86,183.8,0.67866,0.00052,14.0757]
[1777715816172,17.53,78315.82,183.8,0.67864,0.00052,14.07608]
[1777715821907,17.53,78314.11,183.8,0.67775,0.00052,14.09199]
[1777715822914,17.53,78310.14,183.8,0.67568,0.00052,14.12857]
[1777715827949,17.53,78305.57,183.8,0.67327,0.00052,14.17052]
[1777715832984,17.53,78304.82,183.8,0.67287,0.00052,14.1774]
[1777715838578,17.53,78303.66,183.8,0.67226,0.00052,14.18792]
[1777715844063,17.53,78304.51,183.8,0.67269,0.00052,14.18054]
[1777715844158,17.53,78303.8,183.8,0.67232,0.00052,14.18698]
[1777715850104,17.53,78303.8,183.8,0.6723,0.00052,14.18719]
[1777715855139,17.53,78301.07,183.8,0.67093,0.00053,14.20536]
[1777715860174,17.54,78300.79,183.8,0.67077,0.00053,14.20805]
[1777715865209,17.54,78301.68,183.8,0.67122,0.00053,14.20034]
[1777715871575,17.54,78301.67,183.8,0.6712,0.00053,14.20076]
[1777715877292,17.54,78301.23,183.8,0.67093,0.00053,14.20535]
[1777715884683,17.55,78301.28,183.8,0.67093,0.00052,14.20537]
[1777715886774,17.55,78301.03,183.8,0.67076,0.00052,14.20816]
[1777715887641,17.55,78301.03,183.8,0.67076,0.00052,14.20827]
[1777715888036,17.55,78301.03,183.8,0.67076,0.00052,14.20827]
[1777715888229,17.55,78301.03,183.8,0.67075,0.00052,14.20838]
[1777715893405,17.56,78300.55,183.8,0.67047,0.00053,14.21317]
[1777715897063,17.56,78300.61,183.8,0.67049,0.00052,14.21293]
[1777715897433,17.56,78300.53,183.8,0.67044,0.00052,14.21374]
[1777715902022,17.56,78300.53,183.8,0.67043,0.00052,14.21383]
[1777715902036,17.56,78300.53,183.8,0.67043,0.00052,14.21383]
[1777715902228,17.56,78300.53,183.8,0.67043,0.00052,14.21383]
[1777715902331,17.56,78300.53,183.8,0.67043,0.00052,14.21383]
[1777715902639,17.56,78300.53,183.8,0.67041,0.00052,14.21422]
[1777715903018,17.56,78300.53,183.8,0.67041,0.00052,14.21422]
[1777715903578,17.56,78300.53,183.8,0.67041,0.00052,14.21422]
[1777715903602,17.56,78300.63,183.8,0.67046,0.00052,14.21342]
[1777715904484,17.56,78296.11,183.8,0.66808,0.00053,14.25354]
[1777715909518,17.58,78295.95,183.8,0.66784,0.00053,14.25759]
[1777715910526,17.58,78294.27,183.8,0.66695,0.00053,14.27235]
[1777715910861,17.58,78294.27,183.8,0.66695,0.00053,14.27235]
[1777715913766,17.58,78294.28,183.8,0.66702,0.00053,14.26577]
[1777715919588,17.58,78294.18,183.8,0.66696,0.00053,14.26678]
[1777715926637,17.58,78293.7,183.8,0.66672,0.00053,14.27081]
[1777715931943,17.58,78294.17,183.8,0.66696,0.00053,14.2668]
[1777715940736,17.58,78293.87,183.8,0.66682,0.00053,14.2691]
[1777715945245,17.58,78294.9,183.8,0.66737,0.00053,14.25991]
[1777715945321,17.58,78294.88,183.8,0.66737,0.00053,14.25997]
[1777715945771,17.58,78297.72,183.8,0.66886,0.00053,14.23499]
[1777715949717,17.58,78298.79,183.8,0.66943,0.00053,14.22547]
[1777715949726,17.57,78298.69,183.8,0.66938,0.00053,14.22633]
[1777715949840,17.57,78298.69,183.8,0.66938,0.00053,14.22633]
[1777715949874,17.57,78298.69,183.8,0.66938,0.00053,14.22633]
[1777715950400,17.57,78298.34,183.8,0.66919,0.00053,14.22943]
[1777715950836,17.57,78298.34,183.8,0.66919,0.00053,14.22943]
[1777715950839,17.57,78298.34,183.8,0.66919,0.00053,14.22943]
[1777715950934,17.57,78292.3,183.8,0.66601,0.00053,14.28241]
[1777715951759,17.57,78292.3,183.8,0.66601,0.00053,14.28241]
[1777715951972,17.57,78292.3,183.8,0.66601,0.00053,14.28241]
[1777715952559,17.58,78291.65,183.8,0.66567,0.00053,14.2881]
[1777715960879,17.58,78290.93,183.8,0.66528,0.00053,14.29448]
[1777715964354,17.58,78291.06,183.8,0.66535,0.00053,14.29338]
[1777715969316,17.58,78289.77,183.8,0.66467,0.00053,14.30454]
[1777715969326,17.58,78289.77,183.8,0.66467,0.00053,14.30454]
[1777715969429,17.58,78289.77,183.8,0.66467,0.00053,14.30454]
[1777715969546,17.58,78289.77,183.8,0.66467,0.00053,14.30454]
[1777715969618,17.58,78289.77,183.8,0.66467,0.00053,14.30454]
[1777715969634,17.58,78289.55,183.8,0.66455,0.00053,14.30644]
[1777715970338,17.58,78289.55,183.8,0.66455,0.00053,14.30644]
[1777715970399,17.58,78289.55,183.8,0.66455,0.00053,14.30644]
[1777715971009,17.58,78289.55,183.8,0.66455,0.00053,14.30643]
[1777715971574,17.58,78289.6,183.8,0.66463,0.00053,14.29963]
[1777715976992,17.58,78289.63,183.8,0.66465,0.00053,14.29939]
[1777715982027,17.58,78290.7,183.8,0.66521,0.00053,14.29017]
[1777715987062,17.58,78290.45,183.8,0.66508,0.00053,14.2924]
[1777715990618,17.58,78290.3,183.8,0.665,0.00053,14.29372]
[1777715990681,17.58,78290.89,183.8,0.66531,0.00053,14.28864]
[1777715991090,17.58,78294.91,183.8,0.66743,0.00053,14.25361]
[1777716000153,17.58,78296.31,183.8,0.66813,0.00053,14.24181]
[1777716005188,17.58,78296.47,183.8,0.6682,0.00053,14.24072]
[1777716009216,17.58,78294.61,183.8,0.66721,0.00053,14.25727]
[1777716016265,17.58,78294.83,183.8,0.66733,0.00053,14.25519]
[1777716021300,17.58,78294.49,183.8,0.66716,0.00053,14.258]
[1777716027342,17.58,78293.89,183.8,0.66686,0.00053,14.26304]
[1777716033475,17.58,78293.85,183.8,0.66685,0.00053,14.26324]
[1777716038489,17.58,78293.9,183.8,0.66695,0.00053,14.25615]
[1777716038692,17.58,78293.9,183.8,0.66695,0.00053,14.25615]
[1777716038809,17.58,78293.9,183.8,0.66695,0.00053,14.25615]
[1777716038793,17.58,78293.97,183.8,0.66699,0.00053,14.25551]
[1777716039485,17.58,78293.97,183.8,0.66699,0.00053,14.25551]
[1777716039779,17.58,78293.93,183.8,0.66697,0.00053,14.25581]
[1777716041620,17.58,78293.92,183.8,0.66696,0.00053,14.25585]
[1777716041721,17.58,78293.92,183.8,0.66697,0.00053,14.2558]
[1777716048489,17.57,78293.87,183.8,0.66696,0.00053,14.25592]
[1777716054531,17.57,78293.77,183.8,0.66692,0.00053,14.2566]
[1777716058743,17.57,78293.83,183.8,0.66695,0.00053,14.25615]
[1777716058843,17.57,78293.83,183.8,0.66694,0.00053,14.25622]
[1777716063723,17.57,78293.83,183.8,0.66694,0.00053,14.25625]
[1777716063732,17.57,78293.83,183.8,0.66694,0.00053,14.25625]
[1777716063834,17.57,78293.83,183.8,0.66694,0.00053,14.25625]
[1777716063830,17.58,78293.87,183.8,0.66695,0.00053,14.25604]
[1777716064031,17.58,78293.87,183.8,0.66695,0.00053,14.25604]
[1777716064046,17.58,78293.87,183.8,0.66695,0.00053,14.25604]
[1777716064719,17.58,78293.87,183.8,0.66695,0.00053,14.25604]
[1777716064820,17.58,78293.94,183.8,0.66699,0.00053,14.25547]
[1777716066755,17.58,78293.93,183.8,0.66698,0.00053,14.2556]
[1777716066845,17.58,78293.79,183.8,0.6669,0.00053,14.25686]
[1777716073664,17.58,78294.8,183.8,0.6674,0.00053,14.24856]
[1777716078699,17.58,78294.82,183.8,0.66739,0.00053,14.24882]
[1777716083734,17.59,78294.73,183.8,0.66732,0.00053,14.24993]
[1777716084022,17.59,78294.73,183.8,0.66732,0.00053,14.24993]
[1777716084741,17.59,78294.5,183.8,0.6672,0.00053,14.25199]
[1777716085029,17.59,78294.5,183.8,0.6672,0.00053,14.25199]
[1777716086755,17.59,78294.49,183.8,0.66719,0.00053,14.25217]
[1777716093890,17.59,78294.45,183.8,0.66716,0.00053,14.25262]
[1777716093891,17.59,78294.45,183.8,0.66716,0.00053,14.25262]
[1777716093990,17.59,78294.45,183.8,0.6672,0.00053,14.24646]
[1777716098998,17.59,78294.48,183.8,0.66721,0.00053,14.2464]
[1777716099014,17.59,78294.48,183.8,0.66721,0.00053,14.2464]
[1777716099145,17.59,78294.48,183.8,0.66721,0.00053,14.2464]
[1777716099200,17.59,78294.48,183.8,0.66721,0.00053,14.24644]
[1777716104881,17.59,78294.7,183.8,0.66731,0.00053,14.24481]
[1777716110923,17.59,78294.42,183.8,0.66714,0.00053,14.24754]
[1777716118035,17.59,78294.56,183.8,0.66721,0.00053,14.24646]
[1777716124013,17.6,78294.25,183.8,0.66702,0.00053,14.24963]
[1777716134084,17.6,78294.59,183.8,0.66721,0.00053,14.24639]
[1777716139122,17.6,78294.68,183.8,0.66726,0.00053,14.24552]
[1777716146172,17.59,78294.7,183.8,0.66729,0.00053,14.24512]
[1777716152214,17.59,78295.55,183.8,0.6678,0.00053,14.23112]
[1777716158149,17.59,78295.56,183.8,0.66781,0.00053,14.23094]
[1777716158256,17.59,78297.31,183.8,0.66874,0.00053,14.2155]
[1777716163292,17.59,78297.44,183.8,0.66881,0.00053,14.21431]
[1777716164919,17.59,78297.44,183.8,0.66881,0.00053,14.21431]
[1777716165020,17.59,78297.44,183.8,0.66881,0.00053,14.21429]
[1777716165953,17.59,78297.44,183.8,0.66881,0.00053,14.21429]
[1777716166169,17.59,78297.44,183.8,0.66881,0.00053,14.21429]
[1777716166313,17.59,78296.02,183.8,0.66806,0.00053,14.22678]
[1777716171348,17.59,78294.69,183.8,0.66737,0.00053,14.23832]
[1777716177391,17.59,78294.52,183.8,0.66729,0.00053,14.23964]
[1777716183179,17.59,78294.52,183.8,0.66729,0.00053,14.23964]
[1777716183181,17.59,78294.52,183.8,0.66729,0.00053,14.23964]
[1777716183184,17.59,78294.52,183.8,0.66729,0.00053,14.23964]
[1777716183580,17.59,78294.52,183.8,0.66729,0.00053,14.23964]
[1777716183681,17.59,78295.51,183.8,0.66782,0.00053,14.23076]
[1777716184410,17.59,78295.51,183.8,0.66782,0.00053,14.23076]
[1777716184485,17.59,78295.51,183.8,0.66782,0.00053,14.23076]
[1777716184751,17.59,78295.51,183.8,0.66782,0.00053,14.23076]
[1777716184772,17.59,78298.09,183.8,0.66918,0.00053,14.20801]
[1777716185448,17.59,78292.78,183.8,0.66639,0.00053,14.2546]
[1777716186668,17.59,78290.62,183.8,0.66524,0.00053,14.27342]
[1777716187584,17.59,78287.32,183.8,0.66349,0.00053,14.30187]
[1777716193504,17.59,78286.86,183.8,0.66325,0.00053,14.30582]
[1777716198539,17.59,78286.56,183.8,0.66309,0.00053,14.30838]
[1777716203574,17.59,78286.3,183.8,0.66295,0.00053,14.31059]
[1777716208609,17.59,78285.93,183.8,0.66275,0.00053,14.31395]
[1777716213644,17.59,78287.08,183.8,0.66339,0.00053,14.2981]
[1777716218679,17.6,78288.3,183.8,0.66401,0.00053,14.28808]
[1777716223714,17.6,78287.66,183.8,0.66364,0.00053,14.29402]
[1777716228749,17.6,78288.35,183.8,0.66398,0.00053,14.28853]
[1777716234791,17.61,78288.05,183.8,0.66379,0.00053,14.29163]
[1777716239322,17.61,78288.12,183.8,0.66381,0.00053,14.29137]
[1777716241033,17.61,78288.14,183.8,0.66381,0.00053,14.29137]
[1777716246875,17.61,78288.07,183.8,0.66374,0.00053,14.29248]
[1777716248682,17.61,78288.05,183.8,0.66373,0.00053,14.29274]
[1777716248889,17.61,78289.4,183.8,0.66443,0.00053,14.28123]
[1777716253924,17.61,78290.73,183.8,0.66513,0.00053,14.26989]
[1777716258959,17.62,78291.2,183.8,0.66537,0.00053,14.26596]
[1777716261698,17.62,78291.2,183.8,0.66537,0.00053,14.26596]
[1777716262092,17.62,78291.2,183.8,0.66536,0.00053,14.26604]
[1777716262271,17.62,78291.2,183.8,0.66536,0.00053,14.26604]
[1777716262917,17.62,78291.2,183.8,0.66536,0.00053,14.26604]
[1777716262986,17.62,78287.5,183.8,0.66341,0.00053,14.2979]
[1777716268022,17.62,78286.98,183.8,0.66313,0.00053,14.30234]
[1777716273056,17.62,78287.27,183.8,0.66333,0.00053,14.29363]
[1777716278647,17.62,78287.2,183.8,0.66328,0.00053,14.29455]
[1777716286147,17.63,78286.94,183.8,0.66309,0.00053,14.29764]
[1777716291183,17.63,78286.89,183.8,0.66304,0.00053,14.29843]
[1777716296818,17.63,78286.53,183.8,0.66284,0.00053,14.30172]
[1777716296982,17.63,78286.53,183.8,0.66284,0.00053,14.30172]
[1777716297081,17.63,78286.51,183.8,0.66281,0.00053,14.3021]
[1777716297095,17.63,78286.51,183.8,0.66281,0.00053,14.3021]
[1777716297523,17.63,78298.09,183.8,0.66892,0.00053,14.20178]
[1777716298232,17.63,78308.93,183.8,0.67459,0.00052,14.10491]
[1777716300316,17.63,78310.04,183.8,0.67516,0.00052,14.09499]
[1777716300351,17.63,78310.21,183.8,0.67524,0.00052,14.09352]
[1777716301135,17.63,78310.21,183.8,0.67524,0.00052,14.09352]
[1777716301253,17.63,78313.04,183.8,0.67671,0.00052,14.06773]
[1777716302135,17.63,78313.04,183.8,0.67671,0.00052,14.06773]
[1777716302260,17.63,78313.38,183.8,0.67689,0.00052,14.06467]
[1777716303136,17.63,78313.38,183.8,0.67689,0.00052,14.06467]
[1777716303269,17.63,78313.75,183.8,0.67708,0.00052,14.06133]
[1777716304578,17.63,78313.75,183.8,0.67708,0.00052,14.06133]
[1777716305139,17.63,78313.86,183.8,0.67713,0.00052,14.06044]
[1777716305283,17.63,78313.29,183.8,0.67683,0.00052,14.06566]
[1777716310329,17.63,78312.06,183.8,0.67619,0.00052,14.07696]
[1777716314320,17.63,78312.41,183.8,0.67637,0.00052,14.07373]
[1777716314415,17.63,78312.41,183.8,0.67637,0.00052,14.07372]
[1777716315353,17.63,78310.0,183.8,0.67512,0.00052,14.09568]
[1777716319013,17.63,78310.09,183.8,0.67517,0.00052,14.09481]
[1777716319018,17.63,78310.09,183.8,0.67517,0.00052,14.09481]
[1777716318373,17.63,78306.32,183.8,0.6732,0.00052,14.12893]
[1777716320030,17.63,78306.32,183.8,0.6732,0.00052,14.12893]
[1777716320072,17.64,78306.5,183.8,0.67329,0.00052,14.12747]
[1777716320388,17.64,78303.9,183.8,0.67193,0.00052,14.1508]
[1777716322402,17.64,78301.73,183.8,0.67079,0.00052,14.17026]
[1777716327438,17.64,78300.28,183.8,0.67001,0.00052,14.18341]
[1777716329748,17.64,78300.36,183.8,0.67005,0.00052,14.18276]
[1777716329751,17.64,78300.36,183.8,0.67005,0.00052,14.18276]
[1777716329849,17.64,78300.34,183.8,0.67003,0.00052,14.18308]
[1777716330459,17.64,78298.27,183.8,0.66894,0.00052,14.20135]
[1777716335493,17.64,78297.09,183.8,0.66836,0.00053,14.20573]
[1777716342421,17.64,78296.14,183.8,0.66785,0.00053,14.21414]
[1777716347578,17.65,78296.22,183.8,0.66787,0.00053,14.21383]
[1777716355819,17.65,78296.26,183.8,0.66788,0.00053,14.21377]
[1777716355891,17.65,78296.26,183.8,0.66784,0.00053,14.21445]
[1777716360928,17.65,78296.97,183.8,0.66819,0.00053,14.2085]
[1777716366330,17.66,78298.41,183.8,0.66889,0.00052,14.19681]
[1777716371746,17.67,78298.35,183.8,0.66879,0.00052,14.19856]
[1777716374918,17.67,78298.22,183.8,0.6687,0.00052,14.20007]
[1777716375018,17.67,78298.22,183.8,0.66869,0.00052,14.20025]
[1777716378665,17.67,78298.22,183.8,0.66868,0.00052,14.20043]
[1777716378785,17.67,78298.22,183.8,0.66868,0.00052,14.20043]
[1777716378887,17.68,78298.35,183.8,0.66872,0.00052,14.19983]
[1777716385845,17.68,78298.03,183.8,0.66848,0.00052,14.20384]
[1777716391862,17.69,78298.23,183.8,0.66856,0.00052,14.20252]
[1777716391863,17.69,78298.23,183.8,0.66856,0.00052,14.20252]
[1777716391927,17.69,78298.23,183.8,0.66861,0.00052,14.19624]
[1777716392970,17.69,78298.23,183.8,0.66861,0.00052,14.19624]
[1777716393105,17.69,78298.23,183.8,0.66861,0.00052,14.19624]
[1777716393904,17.69,78297.77,183.8,0.66836,0.00052,14.20037]
[1777716400328,17.69,78297.96,183.8,0.66845,0.00052,14.19886]
[1777716407677,17.69,78297.63,183.8,0.66827,0.00052,14.20194]
[1777716407679,17.69,78297.63,183.8,0.66827,0.00052,14.20194]
[1777716407777,17.7,78297.63,183.8,0.66823,0.00052,14.20259]
[1777716410333,17.7,78297.49,183.8,0.66815,0.00052,14.20394]
[1777716412731,17.7,78297.52,183.8,0.66815,0.00052,14.20402]
[1777716412741,17.7,78297.52,183.8,0.66815,0.00052,14.20402]
[1777716412863,17.7,78297.52,183.8,0.66815,0.00052,14.20402]
[1777716412976,17.7,78297.52,183.8,0.66815,0.00052,14.20402]
[1777716413115,17.7,78297.52,183.8,0.66815,0.00052,14.20402]
[1777716413166,17.7,78297.52,183.8,0.66813,0.00052,14.20436]
[1777716413748,17.7,78297.52,183.8,0.66813,0.00052,14.20436]
[1777716414229,17.7,78297.31,183.8,0.66801,0.00052,14.20636]
[1777716415113,17.7,78297.31,183.8,0.668,0.00052,14.20653]
[1777716419748,17.7,78296.45,183.8,0.66753,0.00052,14.21419]
[1777716420088,17.7,78297.35,183.8,0.668,0.00052,14.20638]
[1777716421481,17.7,78297.41,183.8,0.66803,0.00052,14.2059]
[1777716422102,17.71,78296.01,183.8,0.66729,0.00052,14.21818]
[1777716427137,17.71,78295.63,183.8,0.66707,0.00052,14.22186]
[1777716429323,17.71,78296.04,183.8,0.66728,0.00052,14.21836]
[1777716430788,17.71,78296.04,183.8,0.66728,0.00052,14.21836]
[1777716430846,17.71,78296.04,183.8,0.66728,0.00052,14.21836]
[1777716431165,17.71,78288.68,183.8,0.66341,0.00053,14.28172]
[1777716431569,17.71,78288.68,183.8,0.66341,0.00053,14.28172]
[1777716432172,17.71,78285.24,183.8,0.66159,0.00053,14.31099]
[1777716437206,17.71,78284.75,183.8,0.66132,0.00053,14.31534]
[1777716442241,17.71,78283.63,183.8,0.66072,0.00053,14.32489]
[1777716443249,17.71,78286.45,183.8,0.66221,0.00053,14.30118]
[1777716444255,17.71,78288.82,183.8,0.66345,0.00053,14.28112]
[1777716449291,17.72,78289.92,183.8,0.664,0.00053,14.27217]
[1777716454326,17.72,78289.04,183.8,0.66357,0.00053,14.27372]
[1777716456340,17.72,78287.08,183.8,0.66252,0.00053,14.29064]
[1777716461374,17.72,78286.33,183.8,0.66211,0.00053,14.29724]
[1777716466410,17.72,78286.31,183.8,0.66209,0.00053,14.29765]
[1777716469106,17.73,78286.38,183.8,0.66212,0.00053,14.29711]
[1777716469166,17.73,78286.13,183.8,0.66198,0.00053,14.29933]
[1777716469811,17.73,78284.18,183.8,0.66095,0.00053,14.31577]
[1777716475473,17.73,78283.16,183.8,0.6604,0.00053,14.32448]
[1777716481516,17.73,78283.63,183.8,0.66063,0.00053,14.32089]
[1777716486551,17.73,78282.29,183.8,0.65989,0.00053,14.33262]
[1777716489388,17.73,78282.56,183.8,0.66003,0.00053,14.33042]
[1777716489572,17.73,78283.91,183.8,0.66074,0.00053,14.31916]
[1777716491273,17.74,78286.2,183.8,0.66194,0.00053,14.30001]
[1777716496621,17.74,78286.21,183.8,0.66191,0.00053,14.30049]
[1777716502663,17.74,78286.9,183.8,0.66225,0.00053,14.29515]
[1777716509712,17.75,78286.27,183.8,0.66187,0.00053,14.30113]
[1777716514746,17.75,78286.62,183.8,0.66209,0.00053,14.29212]
[1777716521795,17.76,78286.35,183.8,0.6619,0.00053,14.29527]
[1777716528845,17.76,78286.22,183.8,0.66178,0.00053,14.2972]
[1777716536339,17.76,78286.22,183.8,0.66178,0.00053,14.2972]
[1777716541938,17.77,78286.63,183.8,0.66189,0.00053,14.29541]
[1777716547980,17.78,78286.22,183.8,0.66163,0.00053,14.29956]
[1777716553017,17.78,78287.68,183.8,0.66237,0.00053,14.28788]
[1777716559061,17.79,78287.19,183.8,0.66206,0.00053,14.29272]
[1777716564096,17.79,78287.45,183.8,0.66216,0.00053,14.29113]
[1777716565424,17.79,78287.45,183.8,0.66216,0.00053,14.29113]
[1777716565776,17.79,78287.45,183.8,0.66216,0.00053,14.29113]
[1777716566109,17.8,78293.42,183.8,0.66528,0.00052,14.24071]
[1777716567117,17.8,78295.74,183.8,0.66649,0.00052,14.22088]
[1777716572152,17.8,78295.53,183.8,0.66641,0.00052,14.21673]
[1777716576162,17.8,78295.64,183.8,0.66645,0.00052,14.21606]
[1777716580230,17.8,78295.3,183.8,0.66627,0.00052,14.21912]
[1777716586253,17.8,78295.82,183.8,0.66652,0.00052,14.21503]
[1777716591288,17.81,78295.86,183.8,0.66653,0.00052,14.21486]
[1777716596323,17.81,78295.57,183.8,0.66637,0.00052,14.21745]
[1777716603371,17.81,78295.85,183.8,0.66651,0.00052,14.21517]
[1777716608975,17.81,78295.84,183.8,0.6665,0.00052,14.21529]
[1777716608978,17.81,78295.84,183.8,0.6665,0.00052,14.21529]
[1777716613972,17.81,78295.88,183.8,0.66651,0.00052,14.21505]
[1777716613974,17.81,78295.88,183.8,0.66651,0.00052,14.21505]
[1777716614180,17.81,78295.88,183.8,0.66651,0.00052,14.21505]
[1777716614349,17.81,78295.88,183.8,0.66651,0.00052,14.21505]
[1777716614377,17.81,78295.89,183.8,0.66652,0.00052,14.21502]
[1777716614470,17.81,78295.89,183.8,0.66652,0.00052,14.21502]
[1777716615026,17.81,78295.89,183.8,0.66652,0.00052,14.21502]
[1777716615095,17.81,78295.89,183.8,0.66652,0.00052,14.21504]
[1777716615738,17.81,78295.89,183.8,0.66652,0.00052,14.21504]
[1777716616231,17.81,78295.89,183.8,0.66652,0.00052,14.21505]
[1777716616913,17.81,78295.89,183.8,0.66652,0.00052,14.21505]
[1777716623512,17.81,78295.42,183.8,0.66626,0.00052,14.21919]
[1777716629554,17.81,78295.53,183.8,0.66632,0.00052,14.21833]
[1777716631811,17.81,78295.43,183.8,0.66626,0.00052,14.21921]
[1777716632938,17.81,78295.55,183.8,0.66638,0.00052,14.21178]
[1777716640325,17.81,78295.38,183.8,0.66629,0.00052,14.21333]
[1777716644152,17.81,78295.43,183.8,0.66631,0.00052,14.21296]
[1777716649153,17.81,78295.58,183.8,0.66641,0.00052,14.21142]
[1777716649169,17.81,78295.58,183.8,0.66641,0.00052,14.21142]
[1777716649311,17.81,78295.58,183.8,0.66641,0.00052,14.21142]
[1777716649407,17.81,78295.58,183.8,0.66641,0.00052,14.21142]
[1777716649424,17.81,78295.58,183.8,0.66641,0.00052,14.21142]
[1777716649392,17.81,78295.58,183.8,0.6664,0.00052,14.21144]
[1777716650177,17.81,78295.58,183.8,0.6664,0.00052,14.21144]
[1777716650278,17.81,78295.58,183.8,0.6664,0.00052,14.21145]
[1777716656383,17.81,78295.56,183.8,0.66639,0.00052,14.21164]
[1777716656393,17.81,78295.51,183.8,0.66636,0.00052,14.21215]
[1777716661778,17.81,78296.38,183.8,0.6668,0.00052,14.2049]
[1777716666813,17.81,78296.57,183.8,0.66689,0.00052,14.20351]
[1777716671847,17.82,78297.02,183.8,0.66711,0.00052,14.19988]
[1777716678324,17.82,78296.64,183.8,0.66688,0.00052,14.20366]
[1777716684328,17.82,78296.75,183.8,0.66689,0.00052,14.20349]
[1777716690981,17.83,78296.83,183.8,0.6669,0.00052,14.20326]
[1777716696016,17.83,78297.1,183.8,0.66709,0.00052,14.19481]
[1777716699575,17.83,78297.02,183.8,0.66703,0.00052,14.1957]
[1777716700697,17.83,78297.02,183.8,0.66703,0.00052,14.1957]
[1777716706085,17.83,78296.98,183.8,0.667,0.00052,14.19617]
[1777716707066,17.83,78296.98,183.8,0.667,0.00052,14.19617]
[1777716707159,17.83,78296.98,183.8,0.667,0.00052,14.19619]
[1777716708188,17.83,78296.98,183.8,0.667,0.00052,14.19619]
[1777716708282,17.83,78296.98,183.8,0.667,0.00052,14.19621]
[1777716714378,17.83,78296.97,183.8,0.66699,0.00052,14.19639]
[1777716714475,17.83,78296.97,183.8,0.66699,0.00052,14.1964]
[1777716719372,17.83,78296.92,183.8,0.66696,0.00052,14.19691]
[1777716719385,17.83,78296.92,183.8,0.66696,0.00052,14.19691]
[1777716719496,17.83,78296.92,183.8,0.66696,0.00052,14.19691]
[1777716719452,17.83,78296.99,183.8,0.66699,0.00052,14.19632]
[1777716719606,17.83,78296.99,183.8,0.66699,0.00052,14.19632]
[1777716719624,17.83,78296.99,183.8,0.66699,0.00052,14.19632]
[1777716720364,17.83,78296.99,183.8,0.66699,0.00052,14.19632]
[1777716720434,17.83,78296.99,183.8,0.66699,0.00052,14.19634]
[1777716725411,17.83,78297.01,183.8,0.667,0.00052,14.19618]
[1777716725513,17.83,78297.01,183.8,0.667,0.00052,14.19625]
[1777716731261,17.83,78297.01,183.8,0.66699,0.00052,14.19635]
[1777716736296,17.84,78298.17,183.8,0.66759,0.00052,14.18645]
[1777716741332,17.84,78299.32,183.8,0.66818,0.00052,14.17661]
[1777716744353,17.84,78301.25,183.8,0.66918,0.00052,14.15994]
[1777716749388,17.84,78301.85,183.8,0.66946,0.00052,14.15527]
[1777716756437,17.85,78301.46,183.8,0.66928,0.00052,14.15297]
[1777716762329,17.85,78301.46,183.8,0.66928,0.00052,14.15297]
[1777716768521,17.85,78301.67,183.8,0.66936,0.00052,14.15167]
[1777716773556,17.85,78300.76,183.8,0.66887,0.00052,14.1598]
[1777716773640,17.85,78300.76,183.8,0.66887,0.00052,14.1598]
[1777716782715,17.85,78299.19,183.8,0.66805,0.00052,14.17353]
[1777716790676,17.85,78299.17,183.8,0.66801,0.00052,14.17405]
[1777716796154,17.85,78299.17,183.8,0.66801,0.00052,14.17415]
[1777716801753,17.86,78298.2,183.8,0.66749,0.00052,14.18269]
[1777716804014,17.86,78298.27,183.8,0.66753,0.00052,14.18211]
[1777716805159,17.86,78298.27,183.8,0.66753,0.00052,14.18213]
[1777716808428,17.85,78300.19,183.8,0.66854,0.00052,14.16533]
[1777716814171,17.85,78301.18,183.8,0.66912,0.00052,14.15011]
[1777716814904,17.85,78300.97,183.8,0.66901,0.00052,14.15203]
[1777716820890,17.86,78302.45,183.8,0.66976,0.00052,14.13944]
[1777716826932,17.86,78302.01,183.8,0.66951,0.00052,14.14358]
[1777716831967,17.86,78302.07,183.8,0.66953,0.00052,14.14329]
[1777716839016,17.86,78302.03,183.8,0.66949,0.00052,14.14396]
[1777716846064,17.86,78301.75,183.8,0.66933,0.00052,14.14669]
[1777716851115,17.86,78301.79,183.8,0.66934,0.00052,14.14647]
[1777716851215,17.86,78301.86,183.8,0.66938,0.00052,14.14594]
[1777716852796,17.87,78301.86,183.8,0.66937,0.00052,14.14602]
[1777716852954,17.87,78301.86,183.8,0.66937,0.00052,14.14602]
[1777716855128,17.87,78301.84,183.8,0.66936,0.00052,14.14628]
[1777716862177,17.87,78301.68,183.8,0.66926,0.00052,14.14795]
[1777716869226,17.87,78301.46,183.8,0.66913,0.00052,14.15013]
[1777716876275,17.87,78301.15,183.8,0.66901,0.00052,14.14668]
[1777716881311,17.87,78301.44,183.8,0.66915,0.00052,14.14433]
[1777716886346,17.87,78301.51,183.8,0.66917,0.00052,14.14391]
[1777716891381,17.88,78301.35,183.8,0.66908,0.00052,14.14549]
[1777716896547,17.88,78301.35,183.8,0.66908,0.00052,14.14549]
[1777716896562,17.88,78301.35,183.8,0.66908,0.00052,14.14549]
[1777716896805,17.88,78299.72,183.8,0.66822,0.00052,14.1598]
[1777716897269,17.88,78299.72,183.8,0.66822,0.00052,14.1598]
[1777716897423,17.88,78290.92,183.8,0.66362,0.00052,14.23508]
[1777716899437,17.88,78288.96,183.8,0.6626,0.00052,14.25162]
[1777716900444,17.88,78284.9,183.8,0.66047,0.00053,14.2855]
[1777716905478,17.88,78285.89,183.8,0.66098,0.00052,14.27739]
[1777716910514,17.88,78288.02,183.8,0.6621,0.00052,14.25961]
[1777716915549,17.88,78287.94,183.8,0.66206,0.00052,14.26016]
[1777716920584,17.88,78287.87,183.8,0.66202,0.00052,14.26082]
[1777716925619,17.88,78287.33,183.8,0.66173,0.00052,14.2654]
[1777716930654,17.88,78287.26,183.8,0.66169,0.00052,14.26606]
[1777716939717,17.88,78287.7,183.8,0.66197,0.00052,14.25611]
[1777716948114,17.88,78287.62,183.8,0.66194,0.00052,14.25666]
[1777716948114,17.88,78287.62,183.8,0.66194,0.00052,14.25666]
[1777716949970,17.88,78287.62,183.8,0.66195,0.00052,14.25652]
[1777716953818,17.88,78290.92,183.8,0.66368,0.00052,14.22864]
[1777716958853,17.88,78290.85,183.8,0.66363,0.00052,14.22946]
[1777716964896,17.88,78290.73,183.8,0.66358,0.00052,14.23037]
[1777716971945,17.88,78290.5,183.8,0.66346,0.00052,14.23218]
[1777716976980,17.88,78290.28,183.8,0.66335,0.00052,14.234]
[1777716984029,17.88,78290.52,183.8,0.66346,0.00052,14.23229]
[1777716992085,17.89,78290.0,183.8,0.66319,0.00052,14.23113]
[1777716997120,17.89,78289.61,183.8,0.66295,0.00052,14.23499]
[1777717005027,17.89,78289.58,183.8,0.66292,0.00052,14.23547]
[1777717008561,17.9,78289.58,183.8,0.66288,0.00052,14.23607]
[1777717014239,17.9,78288.38,183.8,0.66224,0.00052,14.24636]
[1777717015350,17.9,78288.38,183.8,0.66224,0.00052,14.24636]
[1777717020347,17.9,78288.52,183.8,0.66231,0.00052,14.2453]
[1777717020355,17.9,78288.52,183.8,0.66231,0.00052,14.2453]
[1777717020497,17.9,78288.52,183.8,0.66231,0.00052,14.2453]
[1777717020575,17.9,78288.52,183.8,0.66231,0.00052,14.2453]
[1777717020778,17.9,78288.52,183.8,0.6623,0.00052,14.24539]
[1777717021364,17.9,78288.52,183.8,0.6623,0.00052,14.24539]
[1777717021385,17.9,78288.52,183.8,0.6623,0.00052,14.24539]
[1777717021465,17.9,78288.59,183.8,0.66234,0.00052,14.24484]
[1777717024518,17.9,78288.59,183.8,0.66234,0.00052,14.24487]
[1777717024619,17.9,78288.59,183.8,0.66233,0.00052,14.24493]
[1777717027380,17.9,78288.63,183.8,0.66235,0.00052,14.24459]
[1777717032452,17.9,78288.63,183.8,0.66235,0.00052,14.24471]
[1777717032578,17.9,78288.63,183.8,0.66235,0.00052,14.24471]
[1777717039388,17.9,78288.7,183.8,0.66235,0.00052,14.24462]
[1777717039390,17.9,78288.7,183.8,0.66235,0.00052,14.24462]
[1777717041085,17.91,78288.7,183.8,0.66234,0.00052,14.24481]
[1777717048477,17.91,78288.72,183.8,0.66234,0.00052,14.2449]
[1777717054519,17.91,78288.71,183.8,0.66239,0.00052,14.23858]
[1777717066032,17.91,78288.7,183.8,0.66239,0.00052,14.23857]
[1777717067221,17.9,78288.9,183.8,0.66251,0.00052,14.23664]
[1777717072646,17.9,78289.66,183.8,0.66292,0.00052,14.2301]
[1777717077681,17.9,78291.1,183.8,0.66368,0.00052,14.2179]
[1777717082716,17.9,78290.9,183.8,0.66357,0.00052,14.21952]
[1777717083021,17.9,78290.9,183.8,0.66357,0.00052,14.21952]
[1777717087921,17.9,78290.99,183.8,0.66363,0.00052,14.21868]
[1777717088000,17.9,78290.99,183.8,0.66363,0.00052,14.21868]
[1777717088003,17.9,78290.99,183.8,0.66363,0.00052,14.21868]
[1777717088758,17.9,78298.71,183.8,0.66766,0.00052,14.15288]
[1777717095807,17.9,78298.85,183.8,0.66772,0.00052,14.15185]
[1777717098024,17.9,78298.84,183.8,0.66771,0.00052,14.15196]
[1777717098828,17.9,78294.45,183.8,0.66542,0.00052,14.18961]
[1777717103863,17.9,78293.63,183.8,0.66499,0.00052,14.19656]
[1777717108898,17.9,78293.55,183.8,0.66495,0.00052,14.19721]
[1777717111852,17.9,78293.55,183.8,0.66495,0.00052,14.19721]
[1777717116866,17.9,78293.59,183.8,0.66503,0.00052,14.19042]
[1777717117050,17.9,78293.59,183.8,0.66504,0.00052,14.1904]
[1777717123850,17.9,78293.71,183.8,0.6651,0.00052,14.18936]
[1777717128868,17.9,78293.94,183.8,0.66522,0.00052,14.18739]
[1777717128880,17.9,78293.94,183.8,0.66522,0.00052,14.18739]
[1777717128965,17.9,78293.92,183.8,0.66521,0.00052,14.18756]
[1777717129112,17.9,78293.92,183.8,0.66521,0.00052,14.18756]
[1777717129198,17.9,78293.92,183.8,0.66521,0.00052,14.18756]
[1777717129898,17.9,78293.92,183.8,0.66521,0.00052,14.18756]
[1777717129922,17.9,78293.92,183.8,0.66521,0.00052,14.18756]
[1777717129287,17.9,78293.93,183.8,0.66522,0.00052,14.18747]
[1777717130555,17.9,78293.93,183.8,0.66522,0.00052,14.18747]
[1777717130588,17.9,78293.93,183.8,0.66522,0.00052,14.18746]
[1777717135876,17.9,78294.16,183.8,0.66534,0.00052,14.1855]
[1777717140897,17.9,78294.09,183.8,0.6653,0.00052,14.18609]
[1777717140900,17.9,78294.09,183.8,0.6653,0.00052,14.18609]
[1777717141006,17.9,78294.17,183.8,0.66534,0.00052,14.1854]
[1777717141156,17.9,78294.17,183.8,0.66534,0.00052,14.1854]
[1777717141236,17.9,78294.17,183.8,0.66534,0.00052,14.1854]
[1777717141900,17.9,78294.17,183.8,0.66534,0.00052,14.1854]
[1777717141925,17.9,78294.17,183.8,0.66534,0.00052,14.1854]
[1777717141337,17.9,78294.2,183.8,0.66536,0.00052,14.18514]
[1777717142569,17.9,78294.2,183.8,0.66536,0.00052,14.18514]
[1777717142625,17.9,78294.2,183.8,0.66536,0.00052,14.18514]
[1777717148172,17.9,78294.0,183.8,0.66526,0.00052,14.18682]
[1777717149079,17.9,78294.0,183.8,0.66526,0.00052,14.18682]
[1777717154076,17.9,78294.16,183.8,0.66534,0.00052,14.18544]
[1777717154089,17.9,78294.16,183.8,0.66534,0.00052,14.18544]
[1777717154321,17.9,78294.16,183.8,0.66534,0.00052,14.18544]
[1777717154410,17.9,78294.16,183.8,0.66534,0.00052,14.18544]
[1777717154505,17.9,78294.16,183.8,0.66534,0.00052,14.18544]
[1777717155094,17.9,78294.16,183.8,0.66534,0.00052,14.18544]
[1777717155919,17.9,78294.16,183.8,0.66534,0.00052,14.18544]
[1777717156335,17.9,78294.06,183.8,0.66529,0.00052,14.18628]
[1777717163276,17.9,78293.8,183.8,0.66515,0.00052,14.18846]
[1777717169747,17.9,78293.71,183.8,0.66511,0.00052,14.18921]
[1777717171992,17.9,78293.84,183.8,0.66524,0.00052,14.18165]
[1777717177019,17.9,78293.78,183.8,0.66521,0.00052,14.18206]
[1777717177115,17.9,78293.78,183.8,0.66521,0.00052,14.18206]
[1777717184009,17.9,78293.76,183.8,0.66522,0.00052,14.1819]
[1777717186844,17.9,78294.55,183.8,0.66566,0.00052,14.17476]
[1777717186980,17.9,78294.55,183.8,0.66566,0.00052,14.17476]
[1777717186970,17.89,78294.58,183.8,0.66568,0.00052,14.17435]
[1777717187405,17.89,78294.58,183.8,0.66568,0.00052,14.17435]
[1777717187448,17.89,78285.54,183.8,0.66095,0.00053,14.25044]
[1777717188455,17.89,78283.68,183.8,0.65997,0.00053,14.26582]
[1777717190687,17.89,78282.02,183.8,0.65911,0.00053,14.27933]
[1777717196511,17.89,78282.19,183.8,0.65921,0.00053,14.27777]
[1777717201546,17.89,78282.73,183.8,0.6595,0.00053,14.27315]
[1777717206581,17.89,78282.1,183.8,0.65918,0.00053,14.27826]
[1777717212624,17.89,78282.27,183.8,0.65927,0.00053,14.27675]
[1777717217659,17.89,78282.04,183.8,0.65915,0.00053,14.27863]
[1777717223701,17.89,78281.92,183.8,0.65908,0.00053,14.27976]
[1777717230750,17.89,78281.49,183.8,0.65885,0.00053,14.28343]
[1777717231801,17.89,78281.49,183.8,0.65885,0.00053,14.28343]
[1777717231895,17.89,78281.03,183.8,0.65866,0.00053,14.28083]
[1777717233876,17.89,78281.03,183.8,0.65866,0.00053,14.28077]
[1777717237145,17.89,78281.02,183.8,0.65866,0.00053,14.2808]
[1777717237246,17.89,78281.02,183.8,0.65867,0.00053,14.28063]
[1777717243841,17.89,78280.92,183.8,0.65864,0.00053,14.28106]
[1777717247429,17.88,78280.81,183.8,0.6586,0.00053,14.2818]
[1777717247710,17.88,78280.81,183.8,0.6586,0.00053,14.2818]
[1777717247869,17.88,78278.24,183.8,0.65724,0.00053,14.30275]
[1777717248998,17.88,78275.49,183.8,0.65579,0.00053,14.32506]
[1777717254918,17.88,78274.65,183.8,0.65536,0.00053,14.33159]
[1777717259952,17.88,78275.08,183.8,0.65561,0.00053,14.3277]
[1777717264988,17.88,78274.84,183.8,0.65551,0.00053,14.32923]
[1777717270023,17.87,78275.28,183.8,0.65577,0.00053,14.32529]
[1777717275060,17.87,78273.4,183.8,0.6548,0.00053,14.34005]
[1777717280095,17.87,78272.81,183.8,0.65451,0.00053,14.34436]
[1777717286137,17.86,78273.3,183.8,0.65481,0.00053,14.33993]
[1777717291172,17.86,78273.11,183.8,0.65479,0.00053,14.33468]
[1777717296906,17.86,78272.44,183.8,0.65445,0.00053,14.3397]
[1777717297007,17.86,78267.49,183.8,0.65182,0.00053,14.37908]
[1777717297214,17.86,78264.97,183.8,0.65048,0.00053,14.3989]
[1777717302249,17.86,78265.66,183.8,0.65086,0.00053,14.39337]
[1777717307284,17.85,78265.24,183.8,0.65064,0.00053,14.39657]
[1777717308379,17.85,78265.24,183.8,0.65064,0.00053,14.39657]
[1777717308427,17.85,78265.38,183.8,0.65071,0.00053,14.39546]
[1777717314333,17.85,78265.4,183.8,0.65073,0.00053,14.3952]
[1777717316598,17.85,78265.53,183.8,0.6508,0.00053,14.39417]
[1777717316831,17.85,78265.47,183.8,0.65077,0.00053,14.39461]
[1777717317353,17.85,78268.15,183.8,0.6522,0.00053,14.37349]
[1777717322389,17.85,78268.34,183.8,0.65231,0.00053,14.37191]
[1777717327424,17.85,78268.1,183.8,0.6522,0.00053,14.37347]
[1777717332459,17.85,78267.41,183.8,0.65185,0.00053,14.37871]
[1777717337493,17.85,78267.52,183.8,0.65191,0.00053,14.3778]
[1777717342528,17.85,78267.26,183.8,0.65177,0.00053,14.3798]
[1777717347564,17.84,78266.65,183.8,0.65146,0.00053,14.38437]
[1777717351592,17.84,78264.45,183.8,0.65037,0.00053,14.39499]
[1777717354314,17.84,78264.12,183.8,0.6502,0.00053,14.39742]
[1777717354614,17.84,78263.81,183.8,0.65004,0.00053,14.39976]
[1777717356630,17.84,78260.15,183.8,0.64808,0.00054,14.42817]
[1777717357637,17.84,78255.74,183.8,0.64573,0.00054,14.4619]
[1777717362380,17.84,78255.15,183.8,0.64542,0.00054,14.46627]
[1777717362385,17.84,78255.15,183.8,0.64542,0.00054,14.46627]
[1777717362669,17.84,78255.15,183.8,0.64542,0.00054,14.46627]
[1777717362771,17.84,78253.18,183.8,0.64437,0.00054,14.48111]
[1777717363679,17.84,78251.01,183.8,0.6432,0.00054,14.49743]
[1777717368714,17.84,78251.78,183.8,0.64362,0.00054,14.49155]
[1777717373749,17.84,78251.41,183.8,0.64342,0.00054,14.49437]
[1777717378786,17.84,78251.81,183.8,0.64364,0.00054,14.49125]
[1777717379315,17.84,78251.81,183.8,0.64364,0.00054,14.49125]
[1777717379327,17.84,78251.81,183.8,0.64364,0.00054,14.49125]
[1777717379365,17.84,78251.81,183.8,0.64364,0.00054,14.49125]
[1777717379793,17.84,78235.98,183.8,0.63509,0.00054,14.60692]
[1777717380800,17.84,78235.23,183.8,0.63468,0.00054,14.61222]
[1777717385835,17.83,78236.26,183.8,0.63526,0.00054,14.6047]
[1777717390872,17.83,78235.32,183.8,0.63476,0.00054,14.61127]
[1777717395907,17.83,78236.45,183.8,0.63537,0.00054,14.60317]
[1777717402956,17.83,78236.54,183.8,0.63543,0.00054,14.60245]
[1777717411013,17.83,78236.33,183.8,0.63537,0.00054,14.5976]
[1777717416047,17.83,78235.55,183.8,0.63495,0.00054,14.60308]
[1777717421082,17.83,78234.99,183.8,0.63465,0.00054,14.607]
[1777717424102,17.83,78233.04,183.8,0.63359,0.00054,14.6207]
[1777717429138,17.83,78233.0,183.8,0.63358,0.00054,14.62088]
[1777717435180,17.83,78233.04,183.8,0.63361,0.00054,14.62049]
[1777717439272,17.83,78233.36,183.8,0.63379,0.00054,14.6182]
[1777717443746,17.83,78232.9,183.8,0.63354,0.00054,14.62135]
[1777717450569,17.83,78232.79,183.8,0.63349,0.00054,14.62205]
[1777717450569,17.83,78232.79,183.8,0.63349,0.00054,14.62205]
[1777717451922,17.82,78232.79,183.8,0.63349,0.00054,14.622]
[1777717455320,17.82,78235.81,183.8,0.63514,0.00054,14.60058]
[1777717458341,17.82,78239.96,183.8,0.63739,0.00054,14.57084]
[1777717461362,17.82,78237.97,183.8,0.63632,0.00054,14.58513]
[1777717466397,17.82,78237.8,183.8,0.63623,0.00054,14.58631]
[1777717471432,17.82,78237.57,183.8,0.63615,0.00054,14.58162]
[1777717477474,17.82,78237.5,183.8,0.63612,0.00054,14.58206]
[1777717482510,17.82,78237.48,183.8,0.63611,0.00054,14.58216]
[1777717487547,17.82,78237.45,183.8,0.6361,0.00054,14.58233]
[1777717492582,17.82,78237.55,183.8,0.63616,0.00054,14.58157]
[1777717497617,17.82,78237.51,183.8,0.63614,0.00054,14.58181]
[1777717500638,17.82,78235.09,183.8,0.63483,0.00054,14.599]
[1777717505672,17.82,78234.97,183.8,0.63477,0.00054,14.59975]
[1777717510708,17.82,78235.05,183.8,0.63482,0.00054,14.59909]
[1777717516750,17.82,78234.85,183.8,0.63472,0.00054,14.6004]
[1777717521785,17.82,78234.53,183.8,0.63455,0.00054,14.60257]
[1777717527827,17.81,78233.23,183.8,0.63386,0.00054,14.6116]
[1777717532862,17.81,78232.92,183.8,0.63375,0.00054,14.60732]
[1777717538904,17.81,78233.27,183.8,0.63396,0.00054,14.60458]
[1777717544946,17.81,78232.24,183.8,0.63342,0.00054,14.61155]
[1777717549981,17.8,78232.2,183.8,0.63342,0.00054,14.61157]
[1777717555016,17.8,78232.04,183.8,0.63335,0.00054,14.61243]
[1777717560051,17.8,78232.17,183.8,0.63344,0.00054,14.61124]
[1777717562407,17.8,78232.25,183.8,0.63349,0.00054,14.61062]
[1777717563867,17.8,78232.18,183.8,0.63346,0.00054,14.611]
[1777717564080,17.79,78234.93,183.8,0.63496,0.00054,14.59152]
[1777717569115,17.79,78235.57,183.8,0.63532,0.00054,14.58678]
[1777717574149,17.79,78235.69,183.8,0.6354,0.00054,14.58577]
[1777717580192,17.79,78235.55,183.8,0.63534,0.00054,14.58661]
[1777717587245,17.79,78234.13,183.8,0.63457,0.00054,14.59655]
[1777717592280,17.79,78234.32,183.8,0.63474,0.00054,14.5888]
[1777717592666,17.79,78234.32,183.8,0.63474,0.00054,14.5888]
[1777717597668,17.79,78234.35,183.8,0.63476,0.00054,14.58852]
[1777717597683,17.79,78234.35,183.8,0.63476,0.00054,14.58852]
[1777717597776,17.79,78234.35,183.8,0.63476,0.00054,14.58852]
[1777717597789,17.79,78234.35,183.8,0.63476,0.00054,14.58852]
[1777717597898,17.79,78234.35,183.8,0.63476,0.00054,14.58852]
[1777717597930,17.79,78234.35,183.8,0.63476,0.00054,14.58852]
[1777717598321,17.79,78234.42,183.8,0.6348,0.00054,14.58799]
[1777717598693,17.79,78234.42,183.8,0.6348,0.00054,14.58799]
[1777717598721,17.79,78234.42,183.8,0.6348,0.00054,14.58799]
[1777717599167,17.79,78234.42,183.8,0.6348,0.00054,14.58799]
[1777717599329,17.79,78233.02,183.8,0.63404,0.00055,14.59789]
[1777717604363,17.79,78232.05,183.8,0.63351,0.00055,14.60471]
[1777717606378,17.79,78234.8,183.8,0.63501,0.00054,14.58528]
[1777717611414,17.79,78234.67,183.8,0.63494,0.00054,14.58617]
[1777717617324,17.79,78235.1,183.8,0.63517,0.00054,14.58309]
[1777717621483,17.78,78237.35,183.8,0.6364,0.00054,14.567]
[1777717627167,17.79,78237.39,183.8,0.63642,0.00054,14.56674]
[1777717630633,17.79,78237.12,183.8,0.63627,0.00054,14.56876]
[1777717636588,17.79,78237.09,183.8,0.63622,0.00054,14.56937]
[1777717641622,17.79,78238.11,183.8,0.63675,0.00054,14.56234]
[1777717646659,17.8,78237.42,183.8,0.63636,0.00054,14.56759]
[1777717651693,17.8,78237.25,183.8,0.63629,0.00054,14.5628]
[1777717656728,17.8,78237.26,183.8,0.63628,0.00054,14.56301]
[1777717661763,17.81,78237.35,183.8,0.6363,0.00054,14.56265]
[1777717666799,17.81,78236.95,183.8,0.63606,0.00054,14.56582]
[1777717671834,17.81,78237.24,183.8,0.6362,0.00054,14.56399]
[1777717672518,17.81,78237.24,183.8,0.6362,0.00054,14.56399]
[1777717673532,17.81,78237.12,183.8,0.63614,0.00054,14.56486]
[1777717673728,17.81,78237.12,183.8,0.63614,0.00054,14.56486]
[1777717679890,17.81,78237.03,183.8,0.63607,0.00054,14.56578]
[1777717684925,17.82,78237.0,183.8,0.63603,0.00054,14.56629]
[1777717692981,17.82,78236.61,183.8,0.63578,0.00054,14.56952]
[1777717698015,17.82,78237.07,183.8,0.63601,0.00054,14.56656]
[1777717704059,17.83,78236.82,183.8,0.63585,0.00054,14.56873]
[1777717710101,17.83,78236.69,183.8,0.63577,0.00054,14.56977]
[1777717715136,17.83,78237.13,183.8,0.63605,0.00054,14.5604]
[1777717720171,17.83,78237.05,183.8,0.636,0.00054,14.56105]
[1777717726214,17.83,78237.02,183.8,0.63598,0.00054,14.56134]
[1777717737290,17.83,78237.08,183.8,0.636,0.00054,14.56105]
[1777717750385,17.84,78237.19,183.8,0.63605,0.00054,14.56042]
[1777717755421,17.84,78236.84,183.8,0.63585,0.00054,14.56298]
[1777717766498,17.83,78236.65,183.8,0.63576,0.00054,14.56422]
[1777717771533,17.83,78236.6,183.8,0.63579,0.00054,14.55816]
[1777717776568,17.83,78236.93,183.8,0.63598,0.00054,14.55571]
[1777717781603,17.83,78236.56,183.8,0.63578,0.00054,14.55822]
[1777717788472,17.83,78236.76,183.8,0.6359,0.00054,14.55672]
[1777717788782,17.83,78236.76,183.8,0.63591,0.00054,14.55653]
[1777717788784,17.83,78236.76,183.8,0.63591,0.00054,14.55653]
[1777717789876,17.83,78236.76,183.8,0.63591,0.00054,14.55653]
[1777717789954,17.83,78236.76,183.8,0.63591,0.00054,14.55653]
[1777717792826,17.83,78237.13,183.8,0.63612,0.00054,14.55377]
[1777717792836,17.83,78237.13,183.8,0.63612,0.00054,14.55377]
[1777717793057,17.83,78237.13,183.8,0.63612,0.00054,14.55377]
[1777717793159,17.83,78237.13,183.8,0.63613,0.00054,14.55373]
[1777717793687,17.83,78247.51,183.8,0.64176,0.00054,14.47804]
[1777717798722,17.82,78248.25,183.8,0.64217,0.00054,14.47238]
[1777717802127,17.82,78247.85,183.8,0.64195,0.00054,14.4753]
[1777717802131,17.82,78247.85,183.8,0.64195,0.00054,14.4753]
[1777717802245,17.82,78247.85,183.8,0.64195,0.00054,14.4753]
[1777717802596,17.82,78247.85,183.8,0.64195,0.00054,14.4753]
[1777717802603,17.82,78247.82,183.8,0.64194,0.00054,14.47547]
[1777717802750,17.82,78240.59,183.8,0.63803,0.00054,14.52852]
[1777717803757,17.82,78234.31,183.8,0.63461,0.00054,14.57351]
[1777717806779,17.82,78231.86,183.8,0.63328,0.00054,14.59068]
[1777717811961,17.82,78232.76,183.8,0.63379,0.00054,14.58416]
[1777717812063,17.82,78232.08,183.8,0.63342,0.00054,14.58889]
[1777717812822,17.82,78235.95,183.8,0.63553,0.00054,14.56149]
[1777717818865,17.82,78236.52,183.8,0.63587,0.00054,14.55705]
[1777717823900,17.81,78236.27,183.8,0.63576,0.00054,14.55846]
[1777717828935,17.81,78236.69,183.8,0.63602,0.00054,14.55509]
[1777717834672,17.81,78236.29,183.8,0.63587,0.00054,14.55136]
[1777717834677,17.81,78236.29,183.8,0.63587,0.00054,14.55136]
[1777717837553,17.8,78236.65,183.8,0.63608,0.00054,14.54858]
[1777717843036,17.8,78236.36,183.8,0.63593,0.00054,14.55054]
[1777717850085,17.8,78236.22,183.8,0.63587,0.00054,14.55143]
[1777717855121,17.8,78235.88,183.8,0.63569,0.00054,14.55378]
[1777717855836,17.8,78235.88,183.8,0.63569,0.00054,14.55378]
[1777717857364,17.8,78235.88,183.8,0.63569,0.00054,14.55376]
[1777717863654,17.8,78236.31,183.8,0.63592,0.00054,14.55066]
[1777717869224,17.8,78236.18,183.8,0.63585,0.00054,14.55157]
[1777717877927,17.8,78236.25,183.8,0.63588,0.00054,14.55121]
[1777717882363,17.8,78236.17,183.8,0.63584,0.00054,14.55181]
[1777717888357,17.8,78236.23,183.8,0.63587,0.00054,14.55141]
[1777717891378,17.8,78238.8,183.8,0.63732,0.00054,14.52662]
[1777717897029,17.8,78238.36,183.8,0.63708,0.00054,14.52979]
[1777717898210,17.8,78238.48,183.8,0.63714,0.00054,14.52893]
[1777717903463,17.8,78238.49,183.8,0.63715,0.00054,14.52887]
[1777717906974,17.8,78238.48,183.8,0.63714,0.00054,14.52895]
[1777717907108,17.8,78238.48,183.8,0.63714,0.00054,14.52895]
[1777717907491,17.8,78246.25,183.8,0.64136,0.00054,14.47214]
[1777717908498,17.8,78249.25,183.8,0.64298,0.00054,14.44978]
[1777717914539,17.8,78249.43,183.8,0.64308,0.00054,14.44849]
[1777717919575,17.8,78248.01,183.8,0.64231,0.00054,14.45914]
[1777717925617,17.8,78247.21,183.8,0.64188,0.00054,14.46505]
[1777717930652,17.8,78247.24,183.8,0.6419,0.00054,14.46475]
[1777717936693,17.8,78247.65,183.8,0.64213,0.00054,14.46155]
[1777717942736,17.8,78247.54,183.8,0.64208,0.00054,14.46226]
[1777717947770,17.8,78248.39,183.8,0.64254,0.00054,14.45586]
[1777717952806,17.8,78248.24,183.8,0.64252,0.00054,14.4506]
[1777717957841,17.8,78248.11,183.8,0.64245,0.00054,14.45154]
[1777717964723,17.8,78248.01,183.8,0.6424,0.00054,14.45225]
[1777717964822,17.8,78248.01,183.8,0.6424,0.00054,14.45222]
[1777717969394,17.8,78248.23,183.8,0.64252,0.00054,14.45055]
[1777717969529,17.8,78248.23,183.8,0.64252,0.00054,14.45055]
[1777717969624,17.8,78248.23,183.8,0.64252,0.00054,14.45053]
[1777717975969,17.8,78248.16,183.8,0.64249,0.00054,14.451]
[1777717981004,17.8,78248.22,183.8,0.64252,0.00054,14.45051]
[1777717987047,17.8,78248.15,183.8,0.64249,0.00054,14.45097]
[1777717992081,17.79,78248.15,183.8,0.64249,0.00054,14.45092]
[1777717993302,17.79,78248.15,183.8,0.64249,0.00054,14.45092]
[1777717993402,17.79,78248.15,183.8,0.64249,0.00054,14.45091]
[1777717994364,17.79,78248.15,183.8,0.64249,0.00054,14.45091]
[1777717994545,17.79,78248.12,183.8,0.64248,0.00054,14.45112]
[1777718001144,17.79,78248.12,183.8,0.64248,0.00054,14.45106]
[1777718009201,17.79,78248.17,183.8,0.64252,0.00054,14.4506]
[1777718011800,17.79,78248.17,183.8,0.64252,0.00054,14.4506]
[1777718012221,17.79,78248.1,183.8,0.64253,0.00054,14.44475]
[1777718016610,17.79,78248.06,183.8,0.64251,0.00054,14.44502]
[1777718016646,17.79,78248.06,183.8,0.64251,0.00054,14.44502]
[1777718016797,17.79,78248.08,183.8,0.64252,0.00054,14.44485]
[1777718023461,17.79,78248.69,183.8,0.64286,0.00054,14.44028]
[1777718023560,17.79,78248.69,183.8,0.64286,0.00054,14.44024]
[1777718028474,17.79,78248.69,183.8,0.64286,0.00054,14.44024]
[1777718028509,17.79,78248.69,183.8,0.64286,0.00054,14.44024]
[1777718028559,17.79,78248.69,183.8,0.64286,0.00054,14.44024]
[1777718028600,17.79,78248.69,183.8,0.64286,0.00054,14.44024]
[1777718028733,17.79,78248.69,183.8,0.64286,0.00054,14.44024]
[1777718028785,17.79,78248.69,183.8,0.64286,0.00054,14.44022]
[1777718029503,17.79,78248.69,183.8,0.64286,0.00054,14.44022]
[1777718030224,17.79,78248.69,183.8,0.64286,0.00054,14.4402]
[1777718030760,17.79,78248.69,183.8,0.64286,0.00054,14.44017]
[1777718036389,17.79,78249.29,183.8,0.64319,0.00054,14.43558]
[1777718038203,17.79,78249.29,183.8,0.64319,0.00054,14.43558]
[1777718038403,17.79,78249.36,183.8,0.64323,0.00054,14.43502]
[1777718043330,17.79,78249.36,183.8,0.64324,0.00054,14.43499]
[1777718043451,17.79,78249.36,183.8,0.64324,0.00054,14.43499]
[1777718043550,17.79,78249.36,183.8,0.64324,0.00054,14.43492]
[1777718046464,17.79,78251.28,183.8,0.64428,0.00054,14.42041]
[1777718058544,17.79,78252.3,183.8,0.64484,0.00054,14.41259]
[1777718063579,17.79,78252.41,183.8,0.64491,0.00054,14.4117]
[1777718071767,17.79,78252.39,183.8,0.64489,0.00054,14.41185]
[1777718071770,17.79,78252.39,183.8,0.64489,0.00054,14.41185]
[1777718071868,17.79,78252.39,183.8,0.64495,0.00054,14.40545]
[1777718075102,17.79,78252.39,183.8,0.64495,0.00054,14.40545]
[1777718075174,17.79,78252.39,183.8,0.64495,0.00054,14.40545]
[1777718075199,17.79,78252.39,183.8,0.64495,0.00054,14.40545]
[1777718075299,17.79,78252.39,183.8,0.64495,0.00054,14.40545]
[1777718075664,17.79,78256.04,183.8,0.64692,0.00054,14.37754]
[1777718080698,17.79,78260.14,183.8,0.64913,0.00054,14.34587]
[1777718083720,17.79,78262.34,183.8,0.6503,0.00054,14.32876]
[1777718089762,17.79,78262.35,183.8,0.65029,0.00054,14.32894]
[1777718094797,17.79,78264.35,183.8,0.65135,0.00054,14.3134]
[1777718101846,17.79,78264.2,183.8,0.65126,0.00054,14.31483]
[1777718110908,17.79,78263.51,183.8,0.65089,0.00054,14.32028]
[1777718122993,17.79,78263.65,183.8,0.65097,0.00054,14.31911]
[1777718124462,17.79,78263.65,183.8,0.65097,0.00054,14.31911]
[1777718124562,17.79,78263.65,183.8,0.65097,0.00054,14.31911]
[1777718125485,17.79,78263.65,183.8,0.65097,0.00054,14.31911]
[1777718125691,17.79,78263.55,183.8,0.65091,0.00054,14.3199]
[1777718131049,17.79,78263.51,183.8,0.65095,0.00054,14.31381]
[1777718136645,17.79,78263.38,183.8,0.65087,0.00054,14.31484]
[1777718136647,17.79,78263.38,183.8,0.65087,0.00054,14.31484]
[1777718136745,17.79,78263.38,183.8,0.65088,0.00054,14.3148]
[1777718140917,17.79,78263.34,183.8,0.65086,0.00054,14.31503]
[1777718141049,17.79,78263.34,183.8,0.65087,0.00054,14.31495]
[1777718141118,17.79,78263.24,183.8,0.65081,0.00054,14.31574]
[1777718147161,17.79,78263.31,183.8,0.65085,0.00054,14.3152]
[1777718148672,17.79,78263.31,183.8,0.65085,0.00054,14.3152]
[1777718148771,17.79,78263.31,183.8,0.65085,0.00054,14.31521]
[1777718149970,17.79,78263.31,183.8,0.65085,0.00054,14.31521]
[1777718150089,17.79,78263.31,183.8,0.65085,0.00054,14.31521]
[1777718151189,17.79,78263.27,183.8,0.65083,0.00054,14.31553]
[1777718156224,17.79,78263.31,183.8,0.65085,0.00054,14.31523]
[1777718160791,17.79,78263.27,183.8,0.65083,0.00054,14.31555]
[1777718160891,17.79,78263.27,183.8,0.65083,0.00054,14.31557]
[1777718161885,17.79,78263.27,183.8,0.65083,0.00054,14.31557]
[1777718161897,17.79,78263.27,183.8,0.65083,0.00054,14.31557]
[1777718163617,17.79,78263.31,183.8,0.65085,0.00054,14.31525]
[1777718163900,17.79,78263.31,183.8,0.65085,0.00054,14.31525]
[1777718163715,17.79,78263.31,183.8,0.65085,0.00054,14.31526]
[1777718164280,17.79,78254.88,183.8,0.6463,0.00054,14.38076]
[1777718168308,17.79,78252.51,183.8,0.64502,0.00054,14.3989]
[1777718173343,17.8,78252.16,183.8,0.64481,0.00054,14.40182]
[1777718179384,17.8,78252.05,183.8,0.64472,0.00054,14.40306]
[1777718187973,17.8,78252.42,183.8,0.6449,0.00054,14.40056]
[1777718187988,17.81,78252.46,183.8,0.6449,0.00054,14.40061]
[1777718190098,17.81,78252.42,183.8,0.64487,0.00054,14.40105]
[1777718194490,17.81,78255.06,183.8,0.64633,0.00054,14.37486]
[1777718200532,17.81,78254.51,183.8,0.64601,0.00054,14.37937]
[1777718205567,17.83,78254.85,183.8,0.64602,0.00054,14.3792]
[1777718207696,17.84,78255.17,183.8,0.64619,0.00054,14.37683]
[1777718207795,17.84,78255.21,183.8,0.6462,0.00054,14.37666]
[1777718212710,17.84,78254.88,183.8,0.64601,0.00054,14.37947]
[1777718212714,17.84,78254.88,183.8,0.64601,0.00054,14.37947]
[1777718212830,17.84,78254.88,183.8,0.64601,0.00054,14.37947]
[1777718212873,17.84,78254.88,183.8,0.64601,0.00054,14.37947]
[1777718212963,17.84,78254.88,183.8,0.64601,0.00054,14.37947]
[1777718213030,17.84,78254.88,183.8,0.646,0.00054,14.37954]
[1777718213044,17.84,78254.88,183.8,0.646,0.00054,14.37954]
[1777718213427,17.84,78254.88,183.8,0.646,0.00054,14.37954]
[1777718213741,17.84,78254.88,183.8,0.646,0.00054,14.37954]
[1777718213839,17.84,78254.88,183.8,0.646,0.00054,14.37961]
[1777718214237,17.84,78254.88,183.8,0.646,0.00054,14.37961]
[1777718214862,17.84,78254.88,183.8,0.64599,0.00054,14.37968]
[1777718221679,17.84,78254.65,183.8,0.64586,0.00054,14.38148]
[1777718226714,17.84,78254.71,183.8,0.64589,0.00054,14.38116]
[1777718232078,17.84,78254.74,183.8,0.64588,0.00054,14.38119]
[1777718232079,17.84,78254.74,183.8,0.64588,0.00054,14.38119]
[1777718232178,17.85,78254.74,183.8,0.64588,0.00054,14.38125]
[1777718234607,17.85,78254.74,183.8,0.64588,0.00054,14.38131]
[1777718234732,17.85,78254.74,183.8,0.64588,0.00054,14.38131]
[1777718234932,17.85,78254.76,183.8,0.64589,0.00054,14.38117]
[1777718241545,17.85,78254.44,183.8,0.6457,0.00054,14.3838]
[1777718241560,17.85,78254.44,183.8,0.6457,0.00054,14.38387]
[1777718244865,17.85,78254.34,183.8,0.64564,0.00054,14.38469]
[1777718245073,17.85,78254.34,183.8,0.64564,0.00054,14.38469]
[1777718245847,17.85,78254.41,183.8,0.64568,0.00054,14.38415]
[1777718251764,17.85,78254.53,183.8,0.64574,0.00054,14.38324]
[1777718251864,17.85,78254.53,183.8,0.64578,0.00054,14.3771]
[1777718256797,17.85,78254.2,183.8,0.6456,0.00054,14.37961]
[1777718256801,17.85,78254.2,183.8,0.6456,0.00054,14.37961]
[1777718256920,17.85,78254.2,183.8,0.6456,0.00054,14.37961]
[1777718257019,17.85,78254.2,183.8,0.6456,0.00054,14.37961]
[1777718256924,17.85,78254.6,183.8,0.64582,0.00054,14.37656]
[1777718257136,17.85,78254.6,183.8,0.64582,0.00054,14.37656]
[1777718257847,17.85,78254.6,183.8,0.64582,0.00054,14.37656]
[1777718257931,17.85,78254.67,183.8,0.64585,0.00054,14.37603]
[1777718258519,17.85,78254.67,183.8,0.64585,0.00054,14.37603]
[1777718258938,17.85,78254.58,183.8,0.6458,0.00054,14.37671]
[1777718264980,17.85,78254.36,183.8,0.64569,0.00054,14.37839]
[1777718272029,17.85,78254.5,183.8,0.64576,0.00054,14.37732]
[1777718275491,17.85,78254.5,183.8,0.64576,0.00054,14.37732]
[1777718276057,17.85,78254.75,183.8,0.6459,0.00054,14.37541]
[1777718280511,17.85,78254.73,183.8,0.64589,0.00054,14.37556]
[1777718280518,17.85,78254.73,183.8,0.64589,0.00054,14.37556]
[1777718280655,17.85,78254.73,183.8,0.64589,0.00054,14.37556]
[1777718280679,17.85,78254.73,183.8,0.64589,0.00054,14.37556]
[1777718280842,17.85,78254.73,183.8,0.64589,0.00054,14.37556]
[1777718280894,17.85,78254.73,183.8,0.64589,0.00054,14.37556]
[1777718281092,17.85,78255.03,183.8,0.64605,0.00054,14.37327]
[1777718281555,17.85,78255.03,183.8,0.64605,0.00054,14.37327]
[1777718282510,17.85,78254.68,183.8,0.64586,0.00054,14.37594]
[1777718283106,17.85,78254.42,183.8,0.64572,0.00054,14.37792]
[1777718288141,17.85,78254.69,183.8,0.64586,0.00054,14.37586]
[1777718294182,17.85,78255.17,183.8,0.64612,0.00054,14.3722]
[1777718300225,17.85,78254.66,183.8,0.64585,0.00054,14.37609]
[1777718303596,17.85,78254.66,183.8,0.64585,0.00054,14.37609]
[1777718303698,17.85,78254.36,183.8,0.64569,0.00054,14.37836]
[1777718304929,17.85,78254.36,183.8,0.64569,0.00054,14.37836]
[1777718305059,17.85,78254.36,183.8,0.64569,0.00054,14.37836]
[1777718305062,17.85,78254.36,183.8,0.64569,0.00054,14.37836]
[1777718308942,17.85,78254.59,183.8,0.64581,0.00054,14.37661]
[1777718309043,17.85,78254.89,183.8,0.64597,0.00054,14.37432]
[1777718310275,17.85,78254.61,183.8,0.64582,0.00054,14.37645]
[1777718310425,17.85,78254.89,183.8,0.64597,0.00054,14.37432]
[1777718312553,17.85,78254.66,183.8,0.6459,0.00054,14.3697]
[1777718312634,17.85,78254.66,183.8,0.64591,0.00054,14.36965]
[1777718316601,17.85,78254.7,183.8,0.64593,0.00054,14.36934]
[1777718316726,17.85,78254.7,183.8,0.64593,0.00054,14.36934]
[1777718316815,17.85,78254.7,183.8,0.64593,0.00054,14.36935]
[1777718324393,17.85,78254.43,183.8,0.64578,0.00054,14.37136]
[1777718330434,17.85,78254.65,183.8,0.64592,0.00054,14.36939]
[1777718335470,17.84,78254.16,183.8,0.64569,0.00054,14.3727]
[1777718341424,17.84,78254.33,183.8,0.64579,0.00054,14.37132]
[1777718341426,17.84,78254.33,183.8,0.64579,0.00054,14.37132]
[1777718341512,17.84,78254.42,183.8,0.64585,0.00054,14.37042]
[1777718343520,17.84,78254.11,183.8,0.64569,0.00054,14.37267]
[1777718343627,17.84,78254.11,183.8,0.64569,0.00054,14.37267]
[1777718343799,17.84,78254.03,183.8,0.64565,0.00054,14.37324]
[1777718349568,17.84,78254.31,183.8,0.64583,0.00054,14.37074]
[1777718354677,17.83,78253.94,183.8,0.64565,0.00054,14.37322]
[1777718354678,17.83,78253.94,183.8,0.64565,0.00054,14.37322]
[1777718354778,17.83,78254.05,183.8,0.64572,0.00054,14.37221]
[1777718357414,17.83,78254.05,183.8,0.64573,0.00054,14.37213]
[1777718357624,17.83,78254.29,183.8,0.64586,0.00054,14.37021]
[1777718365680,17.82,78254.34,183.8,0.64594,0.00054,14.36917]
[1777718370715,17.82,78254.89,183.8,0.64626,0.00054,14.36455]
[1777718375750,17.82,78254.56,183.8,0.64617,0.00054,14.36025]
[1777718382799,17.81,78254.42,183.8,0.64612,0.00054,14.36092]
[1777718387834,17.81,78254.62,183.8,0.64624,0.00054,14.35914]
[1777718395890,17.81,78253.43,183.8,0.64563,0.00054,14.36779]
[1777718400926,17.8,78252.7,183.8,0.64526,0.00054,14.373]
[1777718405961,17.8,78252.49,183.8,0.64516,0.00054,14.37444]
[1777718410996,17.8,78251.73,183.8,0.64477,0.00054,14.37988]
[1777718416038,17.79,78251.88,183.8,0.64488,0.00054,14.37833]
[1777718421073,17.79,78251.95,183.8,0.64494,0.00054,14.37743]
[1777718426108,17.79,78251.02,183.8,0.64447,0.00054,14.384]
[1777718428080,17.79,78250.98,183.8,0.64445,0.00054,14.38423]
[1777718428085,17.79,78250.98,183.8,0.64445,0.00054,14.38423]
[1777718428122,17.79,78250.9,183.8,0.64442,0.00054,14.38477]
[1777718428295,17.79,78250.9,183.8,0.64442,0.00054,14.38477]
[1777718428386,17.79,78250.9,183.8,0.64442,0.00054,14.38477]
[1777718428391,17.79,78250.9,183.8,0.64442,0.00054,14.38477]
[1777718429129,17.79,78238.14,183.8,0.63747,0.00055,14.47924]
[1777718429712,17.79,78238.14,183.8,0.63747,0.00055,14.47924]
[1777718429808,17.79,78238.14,183.8,0.63747,0.00055,14.47924]
[1777718430136,17.79,78236.63,183.8,0.63665,0.00055,14.49006]
[1777718430763,17.79,78236.63,183.8,0.63665,0.00055,14.49006]
[1777718431240,17.79,78236.63,183.8,0.63665,0.00055,14.49006]
[1777718432150,17.78,78236.28,183.8,0.63651,0.00055,14.48616]
[1777718437185,17.78,78235.95,183.8,0.63634,0.00055,14.48845]
[1777718442220,17.78,78236.17,183.8,0.63647,0.00055,14.48676]
[1777718447255,17.78,78235.56,183.8,0.63614,0.00055,14.49112]
[1777718453297,17.78,78235.31,183.8,0.636,0.00055,14.49293]
[1777718461353,17.78,78235.23,183.8,0.63595,0.00055,14.49354]
[1777718466387,17.78,78235.3,183.8,0.63599,0.00055,14.49307]
[1777718471423,17.78,78235.09,183.8,0.63587,0.00055,14.49464]
[1777718476458,17.78,78235.09,183.8,0.63586,0.00055,14.49472]
[1777718481493,17.79,78235.23,183.8,0.63593,0.00055,14.49382]
[1777718486528,17.79,78235.33,183.8,0.63598,0.00055,14.4932]
[1777718492569,17.79,78236.17,183.8,0.63648,0.00055,14.48099]
[1777718498892,17.79,78236.05,183.8,0.6364,0.00055,14.48198]
[1777718504184,17.79,78235.91,183.8,0.63631,0.00055,14.48311]
[1777718510698,17.79,78236.52,183.8,0.63663,0.00055,14.47894]
[1777718516168,17.79,78236.48,183.8,0.6366,0.00055,14.47936]
[1777718521776,17.8,78236.01,183.8,0.63633,0.00055,14.48289]
[1777718526814,17.8,78236.22,183.8,0.63644,0.00055,14.48151]
[1777718531848,17.8,78235.87,183.8,0.63624,0.00055,14.48414]
[1777718536884,17.8,78235.74,183.8,0.63614,0.00055,14.4854]
[1777718542926,17.8,78235.95,183.8,0.63625,0.00055,14.48404]
[1777718547961,17.81,78235.52,183.8,0.63599,0.00055,14.48744]
[1777718552996,17.81,78236.07,183.8,0.63632,0.00055,14.47743]
[1777718558032,17.81,78235.74,183.8,0.63612,0.00055,14.47997]
[1777718561237,17.81,78237.81,183.8,0.63725,0.00055,14.46518]
[1777718567095,17.81,78237.63,183.8,0.63715,0.00055,14.46657]
[1777718570327,17.81,78237.63,183.8,0.63715,0.00055,14.46657]
[1777718574330,17.81,78237.29,183.8,0.63696,0.00055,14.46905]
[1777718583208,17.82,78237.48,183.8,0.63705,0.00055,14.46786]
[1777718591264,17.82,78237.02,183.8,0.63678,0.00055,14.4714]
[1777718595292,17.82,78229.3,183.8,0.63255,0.00055,14.52615]
[1777718600331,17.82,78228.44,183.8,0.63208,0.00055,14.53202]
[1777718604364,17.82,78228.52,183.8,0.63214,0.00055,14.53133]
[1777718604378,17.82,78228.52,183.8,0.63214,0.00055,14.53133]
[1777718604401,17.82,78228.52,183.8,0.63214,0.00055,14.53131]
[1777718607325,17.82,78226.84,183.8,0.63122,0.00055,14.54295]
[1777718609391,17.82,78224.88,183.8,0.63014,0.00055,14.5564]
[1777718614426,17.81,78227.64,183.8,0.63172,0.00055,14.53096]
[1777718620468,17.81,78227.55,183.8,0.63167,0.00055,14.53152]
[1777718625502,17.81,78227.19,183.8,0.63148,0.00055,14.53392]
[1777718631572,17.81,78227.19,183.8,0.63148,0.00055,14.53392]
[1777718631652,17.81,78227.43,183.8,0.63162,0.00055,14.53214]
[1777718637587,17.81,78228.25,183.8,0.63208,0.00055,14.52632]
[1777718642624,17.81,78227.92,183.8,0.63192,0.00055,14.52834]
[1777718647656,17.8,78228.23,183.8,0.63213,0.00055,14.52573]
[1777718652692,17.8,78228.12,183.8,0.63209,0.00055,14.52619]
[1777718657727,17.79,78227.66,183.8,0.63187,0.00055,14.52891]
[1777718663769,17.79,78226.85,183.8,0.63146,0.00055,14.53412]
[1777718667327,17.79,78227.24,183.8,0.63168,0.00055,14.53135]
[1777718680176,17.78,78227.26,183.8,0.63172,0.00055,14.53084]
[1777718680177,17.78,78227.26,183.8,0.63172,0.00055,14.53084]
[1777718681305,17.78,78227.26,183.8,0.63182,0.00055,14.5239]
[1777718686930,17.77,78227.17,183.8,0.63179,0.00055,14.52417]
[1777718694756,17.77,78227.17,183.8,0.63179,0.00055,14.52417]
[1777718694773,17.77,78227.17,183.8,0.63179,0.00055,14.52417]
[1777718694797,17.77,78227.17,183.8,0.63179,0.00055,14.52417]
[1777718695236,17.77,78227.17,183.8,0.63179,0.00055,14.52417]
[1777718695319,17.77,78227.17,183.8,0.63179,0.00055,14.52417]
[1777718695337,17.77,78239.89,183.8,0.63882,0.00055,14.43286]
[1777718696168,17.77,78249.16,183.8,0.64388,0.00054,14.36393]
[1777718701531,17.76,78248.13,183.8,0.64334,0.00054,14.37148]
[1777718701555,17.76,78248.13,183.8,0.64334,0.00054,14.37148]
[1777718701583,17.76,78248.13,183.8,0.64334,0.00054,14.37148]
[1777718702039,17.76,78248.13,183.8,0.64334,0.00054,14.37148]
[1777718702140,17.76,78237.1,183.8,0.63731,0.00055,14.45288]
[1777718703841,17.76,78238.78,183.8,0.63823,0.00055,14.44069]
[1777718705265,17.76,78238.06,183.8,0.63784,0.00055,14.44588]
[1777718705268,17.76,78238.06,183.8,0.63784,0.00055,14.44588]
[1777718705366,17.76,78237.95,183.8,0.63779,0.00055,14.44657]
[1777718706074,17.76,78235.01,183.8,0.63618,0.00055,14.46778]
[1777718711109,17.76,78234.51,183.8,0.63593,0.00055,14.471]
[1777718716144,17.75,78234.24,183.8,0.63581,0.00055,14.47254]
[1777718721395,17.75,78234.3,183.8,0.63586,0.00055,14.47196]
[1777718722605,17.75,78234.51,183.8,0.63599,0.00055,14.47016]
[1777718729235,17.75,78234.79,183.8,0.63618,0.00055,14.46777]
[1777718732426,17.74,78234.9,183.8,0.6363,0.00055,14.46051]
[1777718733564,17.74,78234.73,183.8,0.63621,0.00055,14.4616]
[1777718736832,17.74,78234.98,183.8,0.63636,0.00055,14.45968]
[1777718742326,17.74,78234.38,183.8,0.63606,0.00055,14.46358]
[1777718746832,17.74,78234.68,183.8,0.63624,0.00055,14.46119]
[1777718753403,17.73,78232.46,183.8,0.63505,0.00055,14.47667]
[1777718758438,17.73,78232.36,183.8,0.63502,0.00055,14.47714]
[1777718763473,17.73,78232.1,183.8,0.63489,0.00055,14.47873]
[1777718764830,17.72,78232.13,183.8,0.63491,0.00055,14.47846]
[1777718766493,17.72,78230.03,183.8,0.63376,0.00055,14.49328]
[1777718771529,17.72,78230.18,183.8,0.63385,0.00055,14.49221]
[1777718778578,17.72,78230.02,183.8,0.63376,0.00055,14.49337]
[1777718783612,17.72,78231.79,183.8,0.63473,0.00055,14.48085]
[1777718789655,17.72,78231.46,183.8,0.63454,0.00055,14.48322]
[1777718794690,17.72,78231.28,183.8,0.63449,0.00055,14.47818]
[1777718798841,17.72,78232.3,183.8,0.63505,0.00055,14.47093]
[1777718805767,17.73,78231.71,183.8,0.63472,0.00055,14.47523]
[1777718810804,17.73,78231.34,183.8,0.63451,0.00055,14.47795]
[1777718815843,17.73,78234.32,183.8,0.63614,0.00055,14.45674]
[1777718822892,17.73,78234.79,183.8,0.63638,0.00055,14.45364]
[1777718827926,17.73,78234.47,183.8,0.63619,0.00055,14.45614]
[1777718833969,17.74,78234.38,183.8,0.63612,0.00055,14.45704]
[1777718840012,17.74,78234.52,183.8,0.63618,0.00055,14.45628]
[1777718842942,17.74,78234.36,183.8,0.63609,0.00055,14.45747]
[1777718843032,17.74,78235.56,183.8,0.63674,0.00055,14.44892]
[1777718848068,17.74,78235.48,183.8,0.63668,0.00055,14.44974]
[1777718855120,17.74,78235.47,183.8,0.63672,0.00055,14.44362]
[1777718856832,17.74,78235.47,183.8,0.63672,0.00055,14.44362]
[1777718858833,17.74,78235.48,183.8,0.63672,0.00055,14.44354]
[1777718864501,17.74,78235.34,183.8,0.63664,0.00055,14.44454]
[1777718864501,17.74,78235.34,183.8,0.63664,0.00055,14.44454]
[1777718869433,17.75,78235.38,183.8,0.63665,0.00055,14.44445]
[1777718876213,17.75,78235.29,183.8,0.63658,0.00055,14.44534]
[1777718876216,17.75,78235.29,183.8,0.63658,0.00055,14.44534]
[1777718880092,17.75,78235.04,183.8,0.63642,0.00055,14.44749]
[1777718885330,17.76,78235.44,183.8,0.63661,0.00055,14.445]
[1777718886949,17.76,78235.44,183.8,0.63661,0.00055,14.445]
[1777718891937,17.76,78235.31,183.8,0.63652,0.00055,14.44623]
[1777718891939,17.76,78235.31,183.8,0.63652,0.00055,14.44623]
[1777718892044,17.76,78235.31,183.8,0.63652,0.00055,14.44623]
[1777718892154,17.76,78235.31,183.8,0.63652,0.00055,14.44623]
[1777718892172,17.76,78235.31,183.8,0.63652,0.00055,14.44623]
[1777718892348,17.76,78235.31,183.8,0.63651,0.00055,14.44628]
[1777718892966,17.76,78235.31,183.8,0.63651,0.00055,14.44628]
[1777718892984,17.76,78235.31,183.8,0.63651,0.00055,14.44628]
[1777718893499,17.76,78235.31,183.8,0.63651,0.00055,14.44628]
[1777718893529,17.76,78234.4,183.8,0.63601,0.00055,14.45286]
[1777718901442,17.76,78234.69,183.8,0.63614,0.00055,14.45114]
[1777718911512,17.77,78234.69,183.8,0.63616,0.00055,14.44523]
[1777718918561,17.77,78233.85,183.8,0.63568,0.00055,14.45156]
[1777718923595,17.77,78234.13,183.8,0.63581,0.00055,14.44977]
[1777718929638,17.78,78233.98,183.8,0.63571,0.00055,14.45109]
[1777718936687,17.78,78233.92,183.8,0.63566,0.00055,14.4518]
[1777718942728,17.78,78233.94,183.8,0.63564,0.00055,14.45211]
[1777718949778,17.79,78233.79,183.8,0.63552,0.00055,14.45357]
[1777718958840,17.79,78234.21,183.8,0.63573,0.00055,14.45092]
[1777718961275,17.79,78234.18,183.8,0.63571,0.00055,14.45118]
[1777718966058,17.79,78234.02,183.8,0.63561,0.00055,14.45244]
[1777718972939,17.8,78234.17,183.8,0.63572,0.00055,14.4454]
[1777718978981,17.8,78234.2,183.8,0.63571,0.00055,14.44543]
[1777718985024,17.8,78234.17,183.8,0.63568,0.00055,14.44588]
[1777718986150,17.8,78234.17,183.8,0.63568,0.00055,14.44588]
[1777718989890,17.8,78234.1,183.8,0.63563,0.00055,14.4465]
[1777718994870,17.8,78234.1,183.8,0.63563,0.00055,14.44658]
[1777718994998,17.8,78234.1,183.8,0.63563,0.00055,14.44658]
[1777718995095,17.8,78234.1,183.8,0.63563,0.00055,14.44658]
[1777718995452,17.8,78234.1,183.8,0.63563,0.00055,14.44658]
[1777718995535,17.81,78250.75,183.8,0.64471,0.00054,14.32431]
[1777718996254,17.81,78265.62,183.8,0.65276,0.00054,14.20876]
[1777718997119,17.81,78264.1,183.8,0.65194,0.00054,14.22084]
[1777719001351,17.81,78265.29,183.8,0.65258,0.00054,14.2113]
[1777719001368,17.81,78261.63,183.8,0.65061,0.00054,14.24025]
[1777719002154,17.81,78258.89,183.8,0.64913,0.00054,14.26165]
[1777719007189,17.8,78258.18,183.8,0.64875,0.00054,14.26712]
[1777719015245,17.8,78258.21,183.8,0.64877,0.00054,14.2668]
[1777719020280,17.8,78258.18,183.8,0.64877,0.00054,14.26683]
[1777719025315,17.8,78258.39,183.8,0.64889,0.00054,14.26515]
[1777719031357,17.8,78257.77,183.8,0.64862,0.00054,14.26335]
[1777719037403,17.8,78257.54,183.8,0.64851,0.00054,14.26495]
[1777719045459,17.8,78258.14,183.8,0.64884,0.00054,14.26013]
[1777719048189,17.8,78257.93,183.8,0.64873,0.00054,14.26171]
[1777719048480,17.8,78257.89,183.8,0.64871,0.00054,14.262]
[1777719053270,17.8,78257.82,183.8,0.64868,0.00054,14.26245]
[1777719053339,17.8,78257.82,183.8,0.64868,0.00054,14.26245]
[1777719053468,17.8,78257.82,183.8,0.64868,0.00054,14.26245]
[1777719053774,17.8,78257.82,183.8,0.64868,0.00054,14.26245]
[1777719053657,17.8,78257.89,183.8,0.64872,0.00054,14.26189]
[1777719054343,17.8,78257.89,183.8,0.64872,0.00054,14.26189]
[1777719054749,17.8,78257.89,183.8,0.64872,0.00054,14.26186]
[1777719054944,17.8,78257.89,183.8,0.64872,0.00054,14.26186]
[1777719055612,17.8,78257.89,183.8,0.64872,0.00054,14.26184]
[1777719061571,17.8,78257.72,183.8,0.64863,0.00054,14.26316]
[1777719062769,17.8,78257.72,183.8,0.64863,0.00054,14.26316]
[1777719062868,17.8,78257.86,183.8,0.6487,0.00054,14.26212]
[1777719067782,17.8,78257.85,183.8,0.64869,0.00054,14.26224]
[1777719067790,17.8,78257.85,183.8,0.64869,0.00054,14.26224]
[1777719067870,17.8,78257.85,183.8,0.64869,0.00054,14.26224]
[1777719067876,17.8,78257.85,183.8,0.64868,0.00054,14.26241]
[1777719067948,17.8,78257.85,183.8,0.64868,0.00054,14.26241]
[1777719068013,17.8,78257.85,183.8,0.64868,0.00054,14.26241]
[1777719068048,17.8,78257.85,183.8,0.64868,0.00054,14.26241]
[1777719068449,17.8,78257.85,183.8,0.64868,0.00054,14.26241]
[1777719068843,17.8,78257.85,183.8,0.64868,0.00054,14.26241]
[1777719068852,17.8,78257.85,183.8,0.64868,0.00054,14.26246]
[1777719069544,17.8,78257.85,183.8,0.64868,0.00054,14.26246]
[1777719069626,17.8,78257.73,183.8,0.64861,0.00054,14.26343]
[1777719074662,17.8,78257.91,183.8,0.64869,0.00054,14.26225]
[1777719078442,17.8,78257.9,183.8,0.64868,0.00054,14.26247]
[1777719078526,17.8,78257.9,183.8,0.64868,0.00054,14.26251]
[1777719083449,17.8,78257.81,183.8,0.64862,0.00054,14.26326]
[1777719083451,17.8,78257.81,183.8,0.64862,0.00054,14.26326]
[1777719083558,17.8,78257.81,183.8,0.64862,0.00054,14.26326]
[1777719083607,17.8,78257.81,183.8,0.64862,0.00054,14.26326]
[1777719083741,17.8,78257.81,183.8,0.64862,0.00054,14.26326]
[1777719083784,17.8,78257.81,183.8,0.64862,0.00054,14.26326]
[1777719083880,17.8,78257.81,183.8,0.64861,0.00054,14.26343]
[1777719084524,17.8,78257.81,183.8,0.64861,0.00054,14.26343]
[1777719084998,17.8,78257.81,183.8,0.64861,0.00054,14.26348]
[1777719085604,17.8,78257.81,183.8,0.64861,0.00054,14.26352]
[1777719090775,17.81,78257.73,183.8,0.64856,0.00054,14.26423]
[1777719095810,17.81,78257.68,183.8,0.64857,0.00054,14.25842]
[1777719096910,17.81,78257.68,183.8,0.64857,0.00054,14.25842]
[1777719098262,17.81,78257.55,183.8,0.64849,0.00054,14.25952]
[1777719101907,17.81,78257.53,183.8,0.64847,0.00054,14.25981]
[1777719101916,17.81,78257.53,183.8,0.64847,0.00054,14.25981]
[1777719102015,17.81,78257.65,183.8,0.64853,0.00054,14.25892]
[1777719102099,17.81,78257.65,183.8,0.64853,0.00054,14.25892]
[1777719102149,17.81,78257.65,183.8,0.64853,0.00054,14.25892]
[1777719102687,17.81,78257.65,183.8,0.64853,0.00054,14.25892]
[1777719102788,17.81,78257.65,183.8,0.64853,0.00054,14.25896]
[1777719102941,17.81,78257.65,183.8,0.64853,0.00054,14.25896]
[1777719103589,17.81,78257.65,183.8,0.64853,0.00054,14.25896]
[1777719103682,17.81,78257.65,183.8,0.64853,0.00054,14.25901]
[1777719108901,17.81,78257.79,183.8,0.64859,0.00054,14.25814]
[1777719113936,17.81,78257.5,183.8,0.64842,0.00054,14.26062]
[1777719118971,17.82,78257.75,183.8,0.64854,0.00054,14.2589]
[1777719125567,17.82,78257.79,183.8,0.64855,0.00054,14.25876]
[1777719126020,17.82,78251.8,183.8,0.64529,0.00054,14.30489]
[1777719131055,17.82,78250.66,183.8,0.64466,0.00054,14.31373]
[1777719136090,17.82,78250.87,183.8,0.64476,0.00054,14.3123]
[1777719146160,17.82,78251.21,183.8,0.64492,0.00054,14.30999]
[1777719151195,17.83,78251.12,183.8,0.64492,0.00054,14.30441]
[1777719153470,17.83,78251.12,183.8,0.64492,0.00054,14.30441]
[1777719153523,17.83,78251.12,183.8,0.64492,0.00054,14.30447]
[1777719157849,17.83,78251.09,183.8,0.64489,0.00054,14.30476]
[1777719157982,17.83,78251.09,183.8,0.64489,0.00054,14.30476]
[1777719158244,17.83,78251.12,183.8,0.6449,0.00054,14.30462]
[1777719166356,17.83,78251.05,183.8,0.64485,0.00054,14.30542]
[1777719171391,17.83,78251.36,183.8,0.645,0.00054,14.30326]
[1777719174412,17.83,78254.59,183.8,0.64675,0.00054,14.27876]
[1777719179447,17.84,78254.32,183.8,0.64658,0.00054,14.2811]
[1777719187503,17.84,78253.94,183.8,0.64635,0.00054,14.28439]
[1777719192538,17.84,78257.27,183.8,0.64814,0.00054,14.25901]
[1777719197574,17.84,78258.75,183.8,0.64894,0.00054,14.24757]
[1777719205630,17.84,78258.75,183.8,0.64895,0.00054,14.24733]
[1777719210670,17.84,78258.68,183.8,0.64894,0.00054,14.24756]
[1777719216712,17.83,78257.91,183.8,0.6486,0.00054,14.24672]
[1777719224356,17.83,78258.09,183.8,0.64872,0.00054,14.24504]
[1777719224456,17.83,78258.09,183.8,0.64873,0.00054,14.24483]
[1777719225586,17.83,78258.09,183.8,0.64873,0.00054,14.24483]
[1777719225775,17.83,78260.03,183.8,0.64979,0.00054,14.22958]
[1777719233831,17.82,78261.49,183.8,0.65061,0.00054,14.2178]
[1777719235727,17.82,78261.49,183.8,0.65061,0.00054,14.2178]
[1777719235827,17.82,78261.49,183.8,0.65061,0.00054,14.21782]
[1777719238003,17.82,78261.51,183.8,0.65062,0.00054,14.21767]
[1777719238105,17.82,78261.51,183.8,0.65061,0.00054,14.21768]
[1777719241888,17.82,78261.52,183.8,0.65062,0.00054,14.21757]
[1777719246923,17.82,78261.73,183.8,0.65075,0.00054,14.21571]
[1777719251958,17.82,78261.94,183.8,0.65088,0.00054,14.21376]
[1777719256993,17.82,78261.83,183.8,0.65084,0.00054,14.21434]
[1777719262028,17.82,78258.24,183.8,0.64892,0.00054,14.24213]
[1777719267063,17.81,78256.64,183.8,0.64806,0.00054,14.25441]
[1777719272101,17.81,78257.03,183.8,0.64834,0.00054,14.24477]
[1777719279147,17.81,78256.96,183.8,0.64831,0.00054,14.24523]
[1777719284182,17.81,78257.23,183.8,0.64846,0.00054,14.24308]
[1777719290225,17.81,78256.56,183.8,0.64811,0.00054,14.2481]
[1777719291580,17.81,78256.56,183.8,0.64811,0.00054,14.2481]
[1777719291679,17.81,78256.56,183.8,0.64811,0.00054,14.24808]
[1777719292689,17.81,78256.56,183.8,0.64811,0.00054,14.24808]
[1777719292902,17.81,78256.59,183.8,0.64813,0.00054,14.24781]
[1777719298281,17.81,78256.46,183.8,0.64806,0.00054,14.24873]
[1777719304322,17.81,78256.4,183.8,0.64804,0.00054,14.24908]
[1777719309358,17.81,78256.78,183.8,0.64825,0.00054,14.24606]
[1777719314175,17.81,78256.78,183.8,0.64825,0.00054,14.24606]
[1777719314276,17.8,78256.78,183.8,0.64827,0.00054,14.24581]
[1777719316344,17.8,78256.78,183.8,0.64827,0.00054,14.24574]
[1777719316561,17.8,78256.78,183.8,0.64827,0.00054,14.24574]
[1777719316567,17.8,78256.78,183.8,0.64828,0.00054,14.24567]
[1777719320081,17.8,78256.78,183.8,0.64828,0.00054,14.24567]
[1777719320106,17.8,78256.78,183.8,0.64828,0.00054,14.24567]
[1777719320435,17.8,78260.14,183.8,0.65012,0.00054,14.21919]
[1777719321441,17.8,78262.6,183.8,0.65145,0.00054,14.19977]
[1777719327484,17.8,78262.84,183.8,0.6516,0.00054,14.19764]
[1777719332518,17.8,78262.88,183.8,0.65169,0.00054,14.19067]
[1777719339567,17.79,78262.82,183.8,0.65168,0.00054,14.19086]
[1777719346617,17.79,78262.7,183.8,0.65163,0.00054,14.19151]
[1777719354675,17.79,78263.04,183.8,0.65184,0.00054,14.18848]
[1777719355459,17.79,78263.04,183.8,0.65184,0.00054,14.18848]
[1777719355535,17.79,78263.04,183.8,0.65184,0.00054,14.18844]
[1777719357148,17.79,78263.04,183.8,0.65184,0.00054,14.18844]
[1777719357152,17.79,78263.04,183.8,0.65184,0.00054,14.18844]
[1777719357176,17.79,78263.04,183.8,0.65185,0.00054,14.18835]
[1777719357302,17.79,78263.04,183.8,0.65185,0.00054,14.18835]
[1777719357337,17.79,78263.04,183.8,0.65185,0.00054,14.18835]
[1777719357696,17.79,78260.27,183.8,0.65035,0.00054,14.21022]
[1777719362730,17.79,78259.17,183.8,0.64976,0.00054,14.21861]
[1777719368773,17.78,78258.04,183.8,0.64916,0.00054,14.22728]
[1777719371975,17.78,78257.93,183.8,0.6491,0.00054,14.22811]
[1777719372075,17.78,78257.78,183.8,0.64902,0.00054,14.22925]
[1777719376967,17.78,78257.88,183.8,0.64908,0.00054,14.22842]
[1777719376978,17.78,78257.88,183.8,0.64908,0.00054,14.22842]
[1777719377142,17.78,78257.88,183.8,0.64908,0.00054,14.22842]
[1777719377188,17.78,78257.88,183.8,0.64908,0.00054,14.22842]
[1777719377173,17.78,78257.88,183.8,0.64908,0.00054,14.22841]
[1777719377652,17.78,78257.88,183.8,0.64908,0.00054,14.22841]
[1777719378049,17.78,78257.88,183.8,0.64908,0.00054,14.22841]
[1777719378097,17.78,78257.92,183.8,0.64911,0.00054,14.22808]
[1777719378545,17.78,78257.92,183.8,0.64911,0.00054,14.22808]
[1777719378850,17.78,78257.81,183.8,0.64905,0.00054,14.22893]
[1777719383976,17.78,78257.81,183.8,0.64905,0.00054,14.22893]
[1777719383978,17.78,78257.81,183.8,0.64905,0.00054,14.22893]
[1777719384076,17.78,78257.81,183.8,0.64905,0.00054,14.22886]
[1777719386889,17.78,78257.81,183.8,0.64905,0.00054,14.22885]
[1777719387016,17.78,78257.81,183.8,0.64905,0.00054,14.22885]
[1777719387102,17.78,78257.81,183.8,0.64906,0.00054,14.22871]
[1777719397107,17.78,78257.55,183.8,0.64894,0.00054,14.23046]
[1777719397180,17.78,78257.55,183.8,0.64902,0.00054,14.22361]
[1777719402154,17.77,78257.59,183.8,0.64906,0.00054,14.22303]
[1777719402170,17.77,78257.59,183.8,0.64906,0.00054,14.22303]
[1777719402334,17.77,78257.59,183.8,0.64906,0.00054,14.22303]
[1777719402337,17.77,78257.59,183.8,0.64906,0.00054,14.22303]
[1777719402558,17.77,78257.59,183.8,0.64906,0.00054,14.22303]
[1777719402563,17.77,78257.59,183.8,0.64906,0.00054,14.22303]
[1777719402652,17.77,78257.59,183.8,0.64906,0.00054,14.22302]
[1777719403245,17.77,78257.59,183.8,0.64906,0.00054,14.22302]
[1777719403986,17.77,78257.59,183.8,0.64906,0.00054,14.22302]
[1777719404026,17.77,78257.66,183.8,0.64911,0.00054,14.2224]
[1777719406177,17.77,78260.45,183.8,0.65063,0.00054,14.2004]
[1777719412082,17.77,78260.02,183.8,0.65042,0.00054,14.20352]
[1777719418124,17.77,78259.86,183.8,0.65035,0.00054,14.20452]
[1777719423159,17.76,78260.09,183.8,0.65048,0.00054,14.20252]
[1777719428194,17.76,78259.76,183.8,0.65032,0.00054,14.20494]
[1777719434156,17.76,78260.04,183.8,0.65047,0.00054,14.20264]
[1777719439271,17.76,78260.64,183.8,0.65082,0.00054,14.19768]
[1777719444306,17.76,78260.11,183.8,0.65054,0.00054,14.20173]
[1777719449341,17.76,78260.32,183.8,0.65066,0.00054,14.19995]
[1777719455383,17.76,78260.58,183.8,0.65087,0.00054,14.19131]
[1777719462432,17.76,78260.63,183.8,0.6509,0.00054,14.19077]
[1777719469480,17.75,78260.58,183.8,0.65088,0.00054,14.19103]
[1777719473806,17.75,78260.28,183.8,0.65072,0.00054,14.19337]
[1777719473907,17.75,78260.28,183.8,0.65073,0.00054,14.19333]
[1777719478516,17.75,78260.34,183.8,0.65076,0.00054,14.19278]
[1777719478649,17.75,78260.34,183.8,0.65076,0.00054,14.19278]
[1777719478726,17.75,78260.33,183.8,0.65076,0.00054,14.19284]
[1777719484151,17.75,78260.33,183.8,0.65076,0.00054,14.19284]
[1777719490627,17.75,78260.76,183.8,0.65101,0.00054,14.18925]
[1777719495663,17.75,78260.89,183.8,0.65108,0.00054,14.18816]
[1777719496839,17.75,78260.89,183.8,0.65108,0.00054,14.18816]
[1777719496927,17.75,78260.89,183.8,0.65108,0.00054,14.18815]
[1777719501862,17.75,78260.89,183.8,0.65108,0.00054,14.18813]
[1777719501872,17.75,78260.89,183.8,0.65108,0.00054,14.18813]
[1777719501991,17.75,78260.89,183.8,0.65108,0.00054,14.18813]
[1777719502116,17.75,78260.89,183.8,0.65108,0.00054,14.18813]
[1777719502216,17.75,78260.89,183.8,0.65108,0.00054,14.18813]
[1777719502288,17.75,78260.89,183.8,0.65109,0.00054,14.18807]
[1777719502922,17.75,78260.89,183.8,0.65109,0.00054,14.18807]
[1777719503241,17.75,78260.85,183.8,0.65107,0.00054,14.18837]
[1777719508881,17.75,78260.97,183.8,0.65113,0.00054,14.18738]
[1777719508883,17.75,78260.97,183.8,0.65113,0.00054,14.18738]
[1777719508981,17.75,78260.97,183.8,0.65114,0.00054,14.18735]
[1777719513981,17.75,78260.97,183.8,0.65114,0.00054,14.18734]
[1777719514013,17.75,78260.97,183.8,0.65114,0.00054,14.18734]
[1777719514107,17.75,78260.97,183.8,0.65114,0.00054,14.18734]
[1777719514208,17.75,78260.97,183.8,0.6512,0.00054,14.18084]
[1777719519831,17.75,78260.18,183.8,0.65077,0.00054,14.18703]
[1777719524867,17.75,78260.12,183.8,0.65074,0.00054,14.18744]
[1777719529901,17.75,78260.48,183.8,0.65095,0.00054,14.1844]
[1777719535962,17.74,78260.14,183.8,0.65078,0.00054,14.18691]
[1777719536952,17.74,78254.93,183.8,0.64795,0.00055,14.22758]
[1777719538408,17.74,78254.72,183.8,0.64783,0.00055,14.22925]
[1777719538489,17.74,78254.72,183.8,0.64783,0.00055,14.22925]
[1777719539179,17.74,78252.65,183.8,0.6467,0.00055,14.24529]
[1777719542994,17.74,78250.71,183.8,0.64564,0.00055,14.26009]
[1777719548031,17.74,78250.8,183.8,0.6457,0.00055,14.25925]
[1777719552137,17.74,78250.81,183.8,0.64571,0.00055,14.25914]
[1777719552238,17.74,78250.81,183.8,0.64571,0.00055,14.25917]
[1777719552735,17.74,78250.81,183.8,0.64571,0.00055,14.25917]
[1777719553309,17.74,78250.81,183.8,0.64571,0.00055,14.25917]
[1777719553290,17.74,78250.64,183.8,0.64561,0.00055,14.26051]
[1777719559108,17.74,78250.74,183.8,0.64565,0.00055,14.25996]
[1777719564143,17.75,78250.62,183.8,0.64557,0.00055,14.26105]
[1777719569178,17.75,78250.63,183.8,0.64558,0.00055,14.261]
[1777719574212,17.75,78251.19,183.8,0.64593,0.00055,14.2504]
[1777719577240,17.75,78249.18,183.8,0.64482,0.00055,14.26585]
[1777719582275,17.75,78248.03,183.8,0.64419,0.00055,14.27458]
[1777719586335,17.75,78248.5,183.8,0.64445,0.00055,14.27104]
[1777719588505,17.75,78248.5,183.8,0.64445,0.00055,14.27105]
[1777719595366,17.75,78247.32,183.8,0.64378,0.00055,14.28034]
[1777719600401,17.75,78247.18,183.8,0.6437,0.00055,14.28141]
[1777719600575,17.75,78247.18,183.8,0.6437,0.00055,14.28141]
[1777719600627,17.75,78247.18,183.8,0.6437,0.00055,14.28141]
[1777719601047,17.75,78247.18,183.8,0.6437,0.00055,14.28141]
[1777719601200,17.75,78247.18,183.8,0.6437,0.00055,14.28141]
[1777719601408,17.75,78239.89,183.8,0.63969,0.00055,14.33581]
[1777719602133,17.75,78239.89,183.8,0.63969,0.00055,14.33581]
[1777719602161,17.75,78239.89,183.8,0.63969,0.00055,14.33581]
[1777719602415,17.75,78242.24,183.8,0.64098,0.00055,14.31847]
[1777719602502,17.75,78242.24,183.8,0.64098,0.00055,14.31847]
[1777719602791,17.75,78242.24,183.8,0.64098,0.00055,14.31847]
[1777719602978,17.75,78242.24,183.8,0.64098,0.00055,14.31847]
[1777719603252,17.75,78242.24,183.8,0.64098,0.00055,14.31847]
[1777719603422,17.75,78228.9,183.8,0.63361,0.00055,14.41516]
[1777719604300,17.76,78228.9,183.8,0.63361,0.00055,14.41525]
[1777719604651,17.76,78228.9,183.8,0.63361,0.00055,14.41525]
[1777719604656,17.76,78228.9,183.8,0.63361,0.00055,14.41525]
[1777719605238,17.76,78226.47,183.8,0.63226,0.00055,14.43238]
[1777719606275,17.76,78226.47,183.8,0.63226,0.00055,14.43238]
[1777719606277,17.76,78226.47,183.8,0.63226,0.00055,14.43238]
[1777719606299,17.76,78226.47,183.8,0.63226,0.00055,14.43238]
[1777719606360,17.76,78217.31,183.8,0.62717,0.00056,14.49522]
[1777719606459,17.76,78217.31,183.8,0.62717,0.00056,14.49522]
[1777719606504,17.76,78217.31,183.8,0.62717,0.00056,14.49522]
[1777719606731,17.76,78217.31,183.8,0.62717,0.00056,14.49522]
[1777719606944,17.76,78217.31,183.8,0.62717,0.00056,14.49522]
[1777719607332,17.76,78217.31,183.8,0.62717,0.00056,14.49522]
[1777719607704,17.76,78206.04,183.8,0.62088,0.00056,14.56924]
[1777719607748,17.76,78206.04,183.8,0.62088,0.00056,14.56924]
[1777719607939,17.76,78206.04,183.8,0.62088,0.00056,14.56924]
[1777719608358,17.76,78206.04,183.8,0.62088,0.00056,14.56924]
[1777719608375,17.76,78206.04,183.8,0.62088,0.00056,14.56924]
[1777719608179,17.76,78193.64,183.8,0.61392,0.00056,14.6465]
[1777719609150,17.76,78193.64,183.8,0.61392,0.00056,14.6465]
[1777719609169,17.76,78190.6,183.8,0.61221,0.00056,14.66475]
[1777719609464,17.76,78194.42,183.8,0.61436,0.00056,14.64176]
[1777719611176,17.76,78199.19,183.8,0.61704,0.00056,14.6125]
[1777719611640,17.76,78199.19,183.8,0.61704,0.00056,14.6125]
[1777719611730,17.76,78198.83,183.8,0.61683,0.00056,14.61473]
[1777719613589,17.76,78198.16,183.8,0.61645,0.00056,14.61891]
[1777719613609,17.76,78198.16,183.8,0.61645,0.00056,14.61891]
[1777719613678,17.76,78198.16,183.8,0.61645,0.00056,14.61891]
[1777719613752,17.76,78198.16,183.8,0.61645,0.00056,14.61891]
[1777719613871,17.76,78198.16,183.8,0.61645,0.00056,14.61891]
[1777719613953,17.76,78198.16,183.8,0.61645,0.00056,14.61891]
[1777719614043,17.76,78198.16,183.8,0.61645,0.00056,14.61891]
[1777719614256,17.76,78198.16,183.8,0.61645,0.00056,14.61891]
[1777719614286,17.76,78197.03,183.8,0.61582,0.00056,14.62589]
[1777719614499,17.76,78193.37,183.8,0.61376,0.00056,14.6482]
[1777719619129,17.76,78193.23,183.8,0.61368,0.00056,14.64903]
[1777719619180,17.76,78193.29,183.8,0.61372,0.00056,14.64864]
[1777719624221,17.76,78192.14,183.8,0.61308,0.00056,14.65549]
[1777719625666,17.76,78192.27,183.8,0.61315,0.00056,14.65471]
[1777719625768,17.76,78192.37,183.8,0.61321,0.00056,14.65409]
[1777719631621,17.75,78193.06,183.8,0.61365,0.00056,14.64356]
[1777719632733,17.75,78193.06,183.8,0.61365,0.00056,14.64356]
[1777719632834,17.75,78193.3,183.8,0.61379,0.00056,14.64209]
[1777719637175,17.75,78191.1,183.8,0.61255,0.00056,14.65524]
[1777719637781,17.75,78191.1,183.8,0.61255,0.00056,14.65524]
[1777719638282,17.75,78191.1,183.8,0.61255,0.00056,14.65524]
[1777719638381,17.75,78189.4,183.8,0.6116,0.00056,14.66534]
[1777719638781,17.75,78189.4,183.8,0.6116,0.00056,14.66534]
[1777719638801,17.75,78189.4,183.8,0.6116,0.00056,14.66534]
[1777719639281,17.75,78189.4,183.8,0.6116,0.00056,14.66534]
[1777719639284,17.75,78189.4,183.8,0.6116,0.00056,14.66534]
[1777719640283,17.75,78189.26,183.8,0.61152,0.00056,14.66614]
[1777719640286,17.75,78189.26,183.8,0.61152,0.00056,14.66614]
[1777719640320,17.75,78189.26,183.8,0.61152,0.00056,14.66614]
[1777719640325,17.75,78189.39,183.8,0.6116,0.00056,14.66534]
[1777719642791,17.75,78189.05,183.8,0.61141,0.00056,14.6673]
[1777719642857,17.75,78189.15,183.8,0.61147,0.00056,14.66671]
[1777719644790,17.75,78188.99,183.8,0.61138,0.00056,14.66763]
[1777719644792,17.75,78188.99,183.8,0.61138,0.00056,14.66763]
[1777719644886,17.75,78188.99,183.8,0.61138,0.00056,14.66763]
[1777719644987,17.75,78188.53,183.8,0.61112,0.00056,14.67032]
[1777719647303,17.75,78188.31,183.8,0.611,0.00056,14.67159]
[1777719647403,17.75,78188.31,183.8,0.611,0.00056,14.67159]
[1777719647368,17.75,78188.4,183.8,0.61106,0.00056,14.67099]
[1777719647734,17.75,78188.82,183.8,0.6113,0.00056,14.6685]
[1777719652769,17.75,78189.05,183.8,0.61144,0.00056,14.66697]
[1777719657804,17.74,78187.1,183.8,0.61036,0.00056,14.67829]
[1777719662839,17.74,78186.41,183.8,0.60999,0.00057,14.68211]
[1777719667320,17.74,78186.38,183.8,0.60998,0.00057,14.68215]
[1777719667421,17.74,78186.48,183.8,0.61005,0.00057,14.68148]
[1777719667824,17.74,78186.48,183.8,0.61005,0.00057,14.68148]
[1777719667874,17.74,78186.25,183.8,0.60992,0.00057,14.68282]
[1777719672909,17.73,78186.59,183.8,0.61013,0.00057,14.68063]
[1777719677944,17.73,78186.18,183.8,0.60992,0.00057,14.68281]
[1777719679343,17.73,78186.18,183.8,0.60992,0.00057,14.68281]
[1777719679425,17.73,78185.83,183.8,0.60973,0.00057,14.68477]
[1777719679603,17.73,78185.83,183.8,0.60973,0.00057,14.68477]
[1777719679958,17.73,78185.65,183.8,0.60963,0.00057,14.68582]
[1777719682345,17.73,78185.79,183.8,0.60971,0.00057,14.68496]
[1777719682345,17.73,78185.79,183.8,0.60971,0.00057,14.68496]
[1777719682418,17.73,78185.79,183.8,0.60971,0.00057,14.68496]
[1777719682446,17.72,78185.87,183.8,0.60976,0.00057,14.6844]
[1777719683849,17.72,78186.04,183.8,0.60986,0.00057,14.6834]
[1777719683922,17.72,78186.04,183.8,0.60986,0.00057,14.6834]
[1777719683986,17.72,78185.87,183.8,0.60977,0.00057,14.68435]
[1777719686475,17.72,78185.76,183.8,0.60971,0.00057,14.68495]
[1777719686609,17.72,78185.76,183.8,0.60971,0.00057,14.68495]
[1777719686852,17.72,78185.76,183.8,0.60971,0.00057,14.68495]
[1777719687174,17.72,78182.51,183.8,0.60788,0.00057,14.70365]
[1777719687572,17.72,78182.51,183.8,0.60788,0.00057,14.70365]
[1777719688015,17.72,78177.65,183.8,0.60513,0.00057,14.73124]
[1777719693050,17.72,78178.93,183.8,0.60593,0.00057,14.71745]
[1777719696071,17.71,78176.45,183.8,0.60454,0.00057,14.73116]
[1777719701108,17.7,78176.75,183.8,0.60475,0.00057,14.7291]
[1777719706143,17.7,78177.72,183.8,0.60534,0.00057,14.72326]
[1777719706573,17.7,78177.72,183.8,0.60534,0.00057,14.72326]
[1777719706696,17.7,78177.72,183.8,0.60534,0.00057,14.72326]
[1777719707379,17.7,78177.72,183.8,0.60534,0.00057,14.72326]
[1777719707456,17.7,78177.72,183.8,0.60534,0.00057,14.72326]
[1777719707458,17.7,78177.72,183.8,0.60534,0.00057,14.72326]
[1777719707522,17.7,78177.72,183.8,0.60534,0.00057,14.72326]
[1777719707409,17.69,78184.02,183.8,0.60893,0.00057,14.68707]
[1777719708157,17.69,78188.09,183.8,0.61124,0.00057,14.66317]
[1777719712558,17.69,78188.76,183.8,0.61164,0.00057,14.65891]
[1777719713192,17.69,78193.33,183.8,0.61423,0.00057,14.63132]
[1777719714596,17.69,78193.82,183.8,0.61451,0.00057,14.6283]
[1777719715206,17.69,78195.46,183.8,0.61545,0.00056,14.61817]
[1777719720241,17.68,78197.24,183.8,0.61648,0.00056,14.60684]
[1777719725276,17.68,78195.2,183.8,0.61536,0.00057,14.61913]
[1777719730311,17.67,78194.99,183.8,0.61527,0.00057,14.62012]
[1777719737360,17.67,78195.23,183.8,0.61544,0.00057,14.61823]
[1777719743403,17.66,78194.99,183.8,0.61533,0.00057,14.6194]
[1777719751459,17.66,78195.01,183.8,0.61542,0.00057,14.61259]
[1777719764549,17.65,78195.18,183.8,0.61557,0.00057,14.61098]
[1777719769585,17.65,78195.5,183.8,0.61576,0.00057,14.60881]
[1777719774795,17.65,78195.2,183.8,0.61561,0.00057,14.61051]
[1777719774894,17.64,78195.2,183.8,0.61561,0.00057,14.61048]
[1777719777334,17.64,78195.17,183.8,0.6156,0.00057,14.61063]
[1777719779639,17.64,78195.17,183.8,0.6156,0.00057,14.61055]
[1777719779757,17.64,78195.17,183.8,0.6156,0.00057,14.61055]
[1777719779846,17.64,78195.17,183.8,0.61561,0.00057,14.61048]
[1777719782676,17.64,78198.54,183.8,0.61753,0.00057,14.58938]
[1777719788718,17.64,78197.4,183.8,0.6169,0.00057,14.59636]
[1777719793753,17.64,78196.46,183.8,0.61637,0.00057,14.60209]
[1777719796115,17.64,78196.49,183.8,0.61639,0.00057,14.60188]
[1777719796483,17.64,78196.49,183.8,0.61639,0.00057,14.60188]
[1777719796538,17.64,78196.37,183.8,0.61633,0.00057,14.60257]
[1777719801808,17.63,78194.68,183.8,0.61539,0.00057,14.61287]
[1777719806844,17.63,78194.74,183.8,0.61544,0.00057,14.61234]
[1777719812887,17.63,78195.1,183.8,0.6157,0.00057,14.60362]
[1777719817922,17.63,78195.23,183.8,0.61579,0.00057,14.60267]
[1777719820209,17.63,78195.15,183.8,0.61575,0.00057,14.60314]
[1777719820308,17.63,78195.26,183.8,0.61581,0.00057,14.60243]
[1777719825217,17.62,78195.19,183.8,0.61578,0.00057,14.60275]
[1777719825221,17.62,78195.19,183.8,0.61578,0.00057,14.60275]
[1777719825303,17.62,78195.19,183.8,0.61578,0.00057,14.60275]
[1777719825316,17.62,78195.19,183.8,0.61578,0.00057,14.60275]
[1777719825363,17.62,78195.19,183.8,0.61578,0.00057,14.60275]
[1777719825469,17.62,78195.19,183.8,0.61578,0.00057,14.60275]
[1777719825545,17.62,78195.19,183.8,0.61578,0.00057,14.60275]
[1777719825653,17.62,78195.11,183.8,0.61574,0.00057,14.60319]
[1777719826223,17.62,78195.11,183.8,0.61574,0.00057,14.60319]
[1777719826893,17.62,78194.71,183.8,0.61552,0.00057,14.60563]
[1777719827514,17.62,78194.71,183.8,0.61552,0.00057,14.60563]
[1777719827584,17.62,78194.71,183.8,0.61552,0.00057,14.6056]
[1777719828999,17.62,78192.36,183.8,0.61419,0.00057,14.62002]
[1777719834034,17.62,78191.44,183.8,0.61368,0.00057,14.62544]
[1777719839069,17.62,78191.01,183.8,0.61346,0.00057,14.62786]
[1777719844104,17.61,78191.2,183.8,0.61358,0.00057,14.62651]
[1777719849139,17.61,78189.85,183.8,0.61283,0.00057,14.6345]
[1777719854173,17.61,78190.08,183.8,0.61298,0.00057,14.6329]
[1777719854893,17.61,78190.08,183.8,0.61298,0.00057,14.6329]
[1777719855183,17.61,78190.05,183.8,0.61297,0.00057,14.63304]
[1777719855892,17.61,78190.05,183.8,0.61297,0.00057,14.63304]
[1777719856192,17.61,78189.81,183.8,0.61284,0.00057,14.63445]
[1777719856857,17.61,78189.81,183.8,0.61284,0.00057,14.63445]
[1777719857199,17.6,78190.04,183.8,0.61297,0.00057,14.63302]
[1777719857867,17.6,78190.04,183.8,0.61297,0.00057,14.63302]
[1777719858206,17.6,78190.08,183.8,0.613,0.00057,14.63274]
[1777719863241,17.6,78190.08,183.8,0.61301,0.00057,14.63254]
[1777719868275,17.6,78190.13,183.8,0.61306,0.00057,14.63204]
[1777719872133,17.6,78189.67,183.8,0.61281,0.00057,14.63475]
[1777719872233,17.6,78189.67,183.8,0.61285,0.00057,14.62839]
[1777719873793,17.59,78189.67,183.8,0.61286,0.00057,14.62831]
[1777719874042,17.59,78189.67,183.8,0.61286,0.00057,14.62831]
[1777719874318,17.59,78189.58,183.8,0.61281,0.00057,14.62886]
[1777719880360,17.59,78190.36,183.8,0.61328,0.00057,14.62387]
[1777719886402,17.59,78189.65,183.8,0.61289,0.00057,14.62796]
[1777719891437,17.58,78190.11,183.8,0.61317,0.00057,14.62499]
[1777719897478,17.58,78189.93,183.8,0.61309,0.00057,14.62588]
[1777719902514,17.58,78190.31,183.8,0.61332,0.00057,14.62341]
[1777719908555,17.58,78190.28,183.8,0.61332,0.00057,14.62341]
[1777719915615,17.57,78190.31,183.8,0.61336,0.00057,14.62301]
[1777719917106,17.57,78190.31,183.8,0.61336,0.00057,14.62301]
[1777719917629,17.57,78193.05,183.8,0.61492,0.00057,14.60615]
[1777719922664,17.57,78195.09,183.8,0.61609,0.00057,14.59342]
[1777719927699,17.57,78194.37,183.8,0.61569,0.00057,14.59782]
[1777719932734,17.57,78193.91,183.8,0.61548,0.00057,14.59428]
[1777719938777,17.57,78193.68,183.8,0.61536,0.00057,14.59559]
[1777719944819,17.57,78193.78,183.8,0.61542,0.00057,14.59485]
[1777719949854,17.56,78193.75,183.8,0.61542,0.00057,14.59493]
[1777719955896,17.56,78193.76,183.8,0.61543,0.00057,14.59473]
[1777719961625,17.56,78193.88,183.8,0.61551,0.00057,14.5939]
[1777719961726,17.56,78193.85,183.8,0.6155,0.00057,14.59405]
[1777719964311,17.56,78192.9,183.8,0.61496,0.00057,14.5999]
[1777719964412,17.56,78192.9,183.8,0.61496,0.00057,14.59988]
[1777719969996,17.56,78194.23,183.8,0.61573,0.00057,14.5915]
[1777719975036,17.56,78194.23,183.8,0.61574,0.00057,14.5914]
[1777719982085,17.55,78194.38,183.8,0.61584,0.00057,14.59032]
[1777719987120,17.55,78194.67,183.8,0.61601,0.00057,14.58842]
[1777719994168,17.55,78194.79,183.8,0.61614,0.00057,14.58123]
[1777719999204,17.55,78194.91,183.8,0.61621,0.00057,14.5804]
[1777720007260,17.55,78195.06,183.8,0.61631,0.00057,14.57933]
[1777720013302,17.55,78194.88,183.8,0.61621,0.00057,14.58036]
[1777720018337,17.55,78194.44,183.8,0.61597,0.00057,14.58302]
[1777720025387,17.54,78194.47,183.8,0.616,0.00057,14.58271]
[1777720029347,17.54,78194.71,183.8,0.61614,0.00057,14.58116]
[1777720029414,17.54,78194.49,183.8,0.61602,0.00057,14.58251]
[1777720035457,17.54,78194.93,183.8,0.61628,0.00057,14.57967]
[1777720042506,17.54,78195.82,183.8,0.61678,0.00057,14.57409]
[1777720047291,17.54,78195.63,183.8,0.61668,0.00057,14.57524]
[1777720047541,17.54,78195.45,183.8,0.61658,0.00057,14.57634]
[1777720052576,17.54,78194.02,183.8,0.61581,0.00057,14.57888]
[1777720057610,17.54,78194.17,183.8,0.61591,0.00057,14.57785]
[1777720062646,17.54,78194.66,183.8,0.6162,0.00057,14.57471]
[1777720067680,17.54,78194.49,183.8,0.61611,0.00057,14.57569]
[1777720077750,17.53,78195.39,183.8,0.61663,0.00057,14.5699]
[1777720082786,17.53,78195.57,183.8,0.61674,0.00057,14.5687]
[1777720087821,17.53,78194.73,183.8,0.61627,0.00057,14.5739]
[1777720088883,17.53,78194.73,183.8,0.61627,0.00057,14.5739]
[1777720089835,17.53,78194.2,183.8,0.61597,0.00057,14.57718]
[1777720093863,17.53,78191.13,183.8,0.61422,0.00057,14.59612]
[1777720095877,17.53,78188.55,183.8,0.61275,0.00057,14.61182]
[1777720105219,17.53,78187.32,183.8,0.61206,0.00057,14.61916]
[1777720114004,17.52,78187.31,183.8,0.61214,0.00057,14.61237]
[1777720115241,17.52,78187.31,183.8,0.61214,0.00057,14.61237]
[1777720115340,17.52,78187.31,183.8,0.61215,0.00057,14.61233]
[1777720116571,17.52,78187.31,183.8,0.61215,0.00057,14.61233]
[1777720116774,17.52,78187.31,183.8,0.61215,0.00057,14.61226]
[1777720122060,17.51,78186.06,183.8,0.61145,0.00057,14.61961]
[1777720130117,17.51,78185.99,183.8,0.61145,0.00057,14.61969]
[1777720135153,17.51,78186.15,183.8,0.61156,0.00057,14.61849]
[1777720141195,17.5,78186.25,183.8,0.61164,0.00057,14.61761]
[1777720146230,17.5,78186.29,183.8,0.61169,0.00057,14.61712]
[1777720154286,17.49,78186.26,183.8,0.61171,0.00057,14.6169]
[1777720158685,17.49,78186.26,183.8,0.61171,0.00057,14.6169]
[1777720158785,17.49,78186.26,183.8,0.61173,0.00057,14.61665]
[1777720163685,17.49,78186.22,183.8,0.61171,0.00057,14.61684]
[1777720163701,17.49,78186.22,183.8,0.61171,0.00057,14.61684]
[1777720163762,17.49,78186.22,183.8,0.61171,0.00057,14.61684]
[1777720163812,17.49,78186.22,183.8,0.61171,0.00057,14.61684]
[1777720163838,17.49,78186.22,183.8,0.61171,0.00057,14.61684]
[1777720163927,17.49,78186.22,183.8,0.61171,0.00057,14.61684]
[1777720163914,17.48,78186.22,183.8,0.61173,0.00057,14.61663]
[1777720164026,17.48,78186.22,183.8,0.61173,0.00057,14.61663]
[1777720164724,17.48,78186.22,183.8,0.61173,0.00057,14.61663]
[1777720164936,17.48,78186.22,183.8,0.61174,0.00057,14.61658]
[1777720165430,17.48,78186.22,183.8,0.61174,0.00057,14.61658]
[1777720165869,17.48,78186.22,183.8,0.61174,0.00057,14.61658]
[1777720165965,17.48,78186.22,183.8,0.61174,0.00057,14.61653]
[1777720166892,17.48,78186.22,183.8,0.61174,0.00057,14.61653]
[1777720166989,17.48,78186.22,183.8,0.61175,0.00057,14.61647]
[1777720173419,17.48,78185.89,183.8,0.61163,0.00058,14.61185]
[1777720180468,17.47,78185.22,183.8,0.61128,0.00058,14.6155]
[1777720185503,17.47,78184.86,183.8,0.6111,0.00058,14.6174]
[1777720192918,17.46,78185.15,183.8,0.61127,0.00058,14.61554]
[1777720193018,17.46,78185.15,183.8,0.6113,0.00058,14.61522]
[1777720194191,17.46,78184.93,183.8,0.61118,0.00058,14.61649]
[1777720194228,17.46,78184.93,183.8,0.61118,0.00058,14.61649]
[1777720194433,17.46,78184.93,183.8,0.61118,0.00058,14.61649]
[1777720194734,17.46,78184.93,183.8,0.61118,0.00058,14.61649]
[1777720194835,17.46,78187.21,183.8,0.6125,0.00058,14.60264]
[1777720195573,17.46,78189.98,183.8,0.61409,0.00057,14.58567]
[1777720197932,17.46,78189.91,183.8,0.61406,0.00057,14.58605]
[1777720197938,17.46,78189.95,183.8,0.61409,0.00057,14.58573]
[1777720198594,17.46,78196.56,183.8,0.61788,0.00057,14.5443]
[1777720203503,17.45,78195.71,183.8,0.6174,0.00057,14.5496]
[1777720203628,17.45,78194.87,183.8,0.61692,0.00057,14.55489]
[1777720204636,17.45,78191.37,183.8,0.61491,0.00057,14.5768]
[1777720209671,17.45,78190.88,183.8,0.61467,0.00057,14.57947]
[1777720215713,17.44,78190.42,183.8,0.61443,0.00057,14.58196]
[1777720221755,17.44,78190.53,183.8,0.61453,0.00058,14.58094]
[1777720226790,17.43,78190.55,183.8,0.61456,0.00058,14.58054]
[1777720235853,17.43,78190.52,183.8,0.61464,0.00058,14.5739]
[1777720240888,17.42,78190.45,183.8,0.61462,0.00058,14.57409]
[1777720247532,17.42,78190.52,183.8,0.61467,0.00058,14.57357]
[1777720247937,17.42,78190.38,183.8,0.61461,0.00058,14.57422]
[1777720252428,17.42,78189.89,183.8,0.61434,0.00058,14.57709]
[1777720252532,17.42,78189.89,183.8,0.61434,0.00058,14.57709]
[1777720252563,17.42,78189.89,183.8,0.61434,0.00058,14.57709]
[1777720252699,17.42,78189.89,183.8,0.61434,0.00058,14.57709]
[1777720252756,17.42,78189.89,183.8,0.61434,0.00058,14.57709]
[1777720252839,17.42,78189.89,183.8,0.61434,0.00058,14.57704]
[1777720253423,17.42,78189.89,183.8,0.61434,0.00058,14.57704]
[1777720254068,17.42,78189.89,183.8,0.61434,0.00058,14.57704]
[1777720254825,17.41,78189.89,183.8,0.61435,0.00058,14.57696]
[1777720259567,17.41,78189.94,183.8,0.61439,0.00058,14.57652]
[1777720259640,17.41,78189.94,183.8,0.61439,0.00058,14.57647]
[1777720264494,17.41,78189.95,183.8,0.61441,0.00058,14.57633]
[1777720264605,17.41,78189.95,183.8,0.61441,0.00058,14.57633]
[1777720264696,17.41,78189.95,183.8,0.61441,0.00058,14.57633]
[1777720264786,17.41,78189.95,183.8,0.61441,0.00058,14.57633]
[1777720264798,17.41,78189.95,183.8,0.61441,0.00058,14.57633]
[1777720264869,17.41,78189.95,183.8,0.61442,0.00058,14.57616]
[1777720265489,17.41,78189.95,183.8,0.61442,0.00058,14.57616]
[1777720266023,17.41,78189.95,183.8,0.61442,0.00058,14.57616]
[1777720266063,17.41,78190.33,183.8,0.61465,0.00058,14.57376]
[1777720268762,17.41,78190.06,183.8,0.6145,0.00058,14.57536]
[1777720269084,17.41,78190.79,183.8,0.61492,0.00058,14.57078]
[1777720274119,17.4,78190.37,183.8,0.6147,0.00058,14.57321]
[1777720276044,17.4,78190.42,183.8,0.61473,0.00058,14.57286]
[1777720276107,17.4,78190.42,183.8,0.61473,0.00058,14.57282]
[1777720280683,17.4,78190.26,183.8,0.61465,0.00058,14.57374]
[1777720280775,17.4,78190.26,183.8,0.61465,0.00058,14.57374]
[1777720280781,17.4,78190.13,183.8,0.61458,0.00058,14.57443]
[1777720281234,17.4,78190.13,183.8,0.61458,0.00058,14.57443]
[1777720281241,17.4,78189.57,183.8,0.61426,0.00058,14.57791]
[1777720287324,17.4,78189.65,183.8,0.61432,0.00058,14.5773]
[1777720293253,17.39,78187.79,183.8,0.61332,0.00058,14.5821]
[1777720298288,17.39,78186.18,183.8,0.61241,0.00058,14.59176]
[1777720299209,17.39,78186.18,183.8,0.61241,0.00058,14.59176]
[1777720299213,17.39,78186.18,183.8,0.61241,0.00058,14.59176]
[1777720299335,17.39,78186.18,183.8,0.61241,0.00058,14.59176]
[1777720299628,17.39,78186.18,183.8,0.61241,0.00058,14.59176]
[1777720299699,17.39,78186.28,183.8,0.61247,0.00058,14.5911]
[1777720300224,17.39,78186.28,183.8,0.61247,0.00058,14.5911]
[1777720300302,17.39,78177.83,183.8,0.60758,0.00058,14.64157]
[1777720301173,17.39,78177.83,183.8,0.60758,0.00058,14.64157]
[1777720301630,17.39,78177.83,183.8,0.60758,0.00058,14.64157]
[1777720301814,17.39,78177.83,183.8,0.60758,0.00058,14.64157]
[1777720302316,17.39,78175.36,183.8,0.60615,0.00058,14.65583]
[1777720307350,17.38,78175.12,183.8,0.60604,0.00058,14.65697]
[1777720312386,17.38,78174.97,183.8,0.60598,0.00058,14.65758]
[1777720317421,17.37,78175.45,183.8,0.60628,0.00058,14.65453]
[1777720322456,17.37,78175.77,183.8,0.6065,0.00058,14.65239]
[1777720328497,17.36,78175.28,183.8,0.60625,0.00058,14.65487]
[1777720333532,17.36,78175.61,183.8,0.60647,0.00058,14.65265]
[1777720339575,17.35,78174.7,183.8,0.60598,0.00058,14.65753]
[1777720344609,17.34,78174.86,183.8,0.6061,0.00058,14.65626]
[1777720349645,17.34,78175.07,183.8,0.60626,0.00058,14.65472]
[1777720352246,17.34,78175.34,183.8,0.60647,0.00058,14.64674]
[1777720357701,17.33,78175.33,183.8,0.6065,0.00058,14.64641]
[1777720361303,17.33,78175.2,183.8,0.60645,0.00058,14.64694]
[1777720366160,17.33,78175.2,183.8,0.60645,0.00058,14.64686]
[1777720366166,17.33,78175.2,183.8,0.60645,0.00058,14.64686]
[1777720366286,17.33,78175.2,183.8,0.60645,0.00058,14.64686]
[1777720367144,17.32,78172.07,183.8,0.60467,0.00058,14.66443]
[1777720367336,17.32,78172.07,183.8,0.60467,0.00058,14.66443]
[1777720367772,17.32,78171.35,183.8,0.60425,0.00058,14.66853]
[1777720372807,17.31,78172.03,183.8,0.60468,0.00058,14.6643]
[1777720373623,17.31,78172.03,183.8,0.60468,0.00058,14.6643]
[1777720374821,17.31,78168.47,183.8,0.60262,0.00059,14.68433]
[1777720379855,17.3,78167.7,183.8,0.60221,0.00059,14.6882]
[1777720384891,17.29,78166.9,183.8,0.60178,0.00059,14.6923]
[1777720389926,17.29,78166.43,183.8,0.60154,0.00059,14.69454]
[1777720394961,17.28,78166.7,183.8,0.60174,0.00059,14.69266]
[1777720396600,17.28,78166.3,183.8,0.60151,0.00059,14.69481]
[1777720396975,17.28,78166.36,183.8,0.60155,0.00059,14.6944]
[1777720403017,17.27,78166.61,183.8,0.60175,0.00059,14.69256]
[1777720406038,17.27,78169.31,183.8,0.60335,0.00059,14.67716]
[1777720407025,17.27,78169.31,183.8,0.60335,0.00059,14.67716]
[1777720413087,17.26,78170.57,183.8,0.60418,0.00059,14.66325]
[1777720418122,17.25,78170.16,183.8,0.60397,0.00059,14.66526]
[1777720423156,17.25,78171.06,183.8,0.60453,0.00059,14.65979]
[1777720428192,17.24,78168.75,183.8,0.60321,0.00059,14.67263]
[1777720433227,17.23,78170.78,183.8,0.60443,0.00059,14.66073]
[1777720438262,17.23,78170.6,183.8,0.60436,0.00059,14.66143]
[1777720447325,17.22,78170.31,183.8,0.60425,0.00059,14.66252]
[1777720453367,17.21,78171.67,183.8,0.60508,0.00059,14.65432]
[1777720458401,17.21,78171.96,183.8,0.60528,0.00059,14.65235]
[1777720463437,17.2,78171.93,183.8,0.60529,0.00059,14.65224]
[1777720468472,17.2,78171.87,183.8,0.60529,0.00059,14.65227]
[1777720471922,17.19,78172.03,183.8,0.60539,0.00059,14.65122]
[1777720471990,17.19,78171.64,183.8,0.60522,0.00059,14.64707]
[1777720474346,17.19,78172.96,183.8,0.606,0.00059,14.63935]
[1777720475850,17.19,78174.24,183.8,0.60676,0.00059,14.63178]
[1777720476348,17.19,78174.12,183.8,0.6067,0.00059,14.63241]
[1777720476849,17.19,78174.12,183.8,0.6067,0.00059,14.63241]
[1777720488615,17.17,78173.7,183.8,0.60654,0.00059,14.63392]
[1777720495664,17.17,78173.81,183.8,0.60666,0.00059,14.63277]
[1777720500698,17.16,78173.63,183.8,0.60658,0.00059,14.63346]
[1777720505734,17.15,78173.39,183.8,0.60648,0.00059,14.6345]
[1777720510769,17.15,78173.2,183.8,0.6064,0.00059,14.63526]
[1777720515803,17.14,78172.85,183.8,0.60623,0.00059,14.63696]
[1777720521846,17.13,78172.86,183.8,0.60628,0.00059,14.63649]
[1777720526881,17.13,78172.98,183.8,0.60638,0.00059,14.63544]
[1777720532923,17.12,78172.6,183.8,0.60623,0.00059,14.63098]
[1777720537958,17.12,78173.47,183.8,0.60678,0.00059,14.62553]
[1777720545007,17.11,78173.5,183.8,0.60684,0.00059,14.62491]
[1777720550042,17.1,78173.22,183.8,0.60671,0.00059,14.62618]
[1777720556083,17.1,78173.5,183.8,0.60692,0.00059,14.62414]
[1777720568369,17.09,78173.42,183.8,0.60689,0.00059,14.62438]
[1777720574210,17.08,78174.09,183.8,0.60736,0.00059,14.61965]
[1777720579924,17.08,78173.86,183.8,0.60725,0.00059,14.62072]
[1777720586294,17.07,78173.78,183.8,0.60725,0.00059,14.62079]
[1777720591329,17.06,78174.01,183.8,0.60745,0.00059,14.61284]
[1777720596365,17.06,78173.84,183.8,0.60737,0.00059,14.61361]
[1777720603414,17.06,78173.95,183.8,0.60747,0.00059,14.61264]
[1777720608449,17.05,78173.58,183.8,0.60727,0.00059,14.61461]
[1777720613483,17.05,78173.53,183.8,0.60726,0.00059,14.61468]
[1777720619526,17.04,78173.43,183.8,0.60723,0.00059,14.615]
[1777720624561,17.04,78174.32,183.8,0.60778,0.00059,14.60946]
[1777720629595,17.04,78174.02,183.8,0.60762,0.00059,14.61103]
[1777720635638,17.03,78174.02,183.8,0.60765,0.00059,14.61076]
[1777720642686,17.03,78174.04,183.8,0.60769,0.00059,14.61033]
[1777720647722,17.02,78173.55,183.8,0.60742,0.00059,14.61304]
[1777720653764,17.02,78173.58,183.8,0.60751,0.00059,14.60629]
[1777720659806,17.02,78173.89,183.8,0.60772,0.00059,14.60418]
[1777720664840,17.01,78174.36,183.8,0.60801,0.00059,14.60116]
[1777720667223,17.01,78174.71,183.8,0.60823,0.00059,14.59902]
[1777720667248,17.01,78174.56,183.8,0.60814,0.00059,14.59984]
[1777720668044,17.01,78174.56,183.8,0.60814,0.00059,14.59984]
[1777720668086,17.01,78181.05,183.8,0.612,0.00059,14.56013]
[1777720668982,17.01,78181.05,183.8,0.612,0.00059,14.56013]
[1777720669308,17.01,78184.1,183.8,0.61381,0.00059,14.5409]
[1777720669876,17.01,78187.58,183.8,0.61587,0.00059,14.51871]
[1777720674911,17.0,78186.84,183.8,0.61546,0.00059,14.52314]
[1777720679946,17.0,78187.19,183.8,0.6157,0.00059,14.52054]
[1777720680746,17.0,78187.19,183.8,0.6157,0.00059,14.52054]
[1777720680953,17.0,78186.63,183.8,0.61538,0.00059,14.52406]
[1777720686995,16.99,78185.6,183.8,0.6148,0.00059,14.53029]
[1777720687796,16.99,78185.6,183.8,0.6148,0.00059,14.53029]
[1777720688003,16.99,78185.71,183.8,0.61487,0.00059,14.52953]
[1777720693036,16.99,78186.51,183.8,0.61537,0.00059,14.52414]
[1777720699078,16.98,78190.22,183.8,0.61759,0.00059,14.4998]
[1777720704114,16.98,78192.19,183.8,0.61877,0.00059,14.48667]
[1777720712171,16.98,78192.11,183.8,0.61879,0.00059,14.48058]
[1777720717206,16.98,78192.67,183.8,0.61914,0.00059,14.47672]
[1777720722241,16.97,78192.14,183.8,0.61883,0.00059,14.48013]
[1777720724129,16.97,78192.48,183.8,0.61903,0.00059,14.47786]
[1777720724228,16.97,78192.48,183.8,0.61904,0.00059,14.47785]
[1777720729149,16.97,78192.31,183.8,0.61894,0.00059,14.47891]
[1777720729226,16.97,78192.31,183.8,0.61894,0.00059,14.47891]
[1777720729313,16.97,78192.31,183.8,0.61894,0.00059,14.47891]
[1777720729353,16.97,78192.31,183.8,0.61894,0.00059,14.47891]
[1777720729425,16.97,78192.31,183.8,0.61894,0.00059,14.47891]
[1777720729521,16.97,78192.31,183.8,0.61894,0.00059,14.47887]
[1777720730155,16.97,78192.31,183.8,0.61894,0.00059,14.47887]
[1777720730480,16.97,78192.2,183.8,0.61888,0.00059,14.47958]
[1777720736339,16.97,78191.77,183.8,0.61863,0.00059,14.48232]
[1777720738910,16.97,78190.15,183.8,0.61768,0.00059,14.49292]
[1777720739360,16.97,78189.21,183.8,0.61713,0.00059,14.49904]
[1777720744395,16.97,78188.66,183.8,0.61681,0.00059,14.5025]
[1777720749429,16.97,78188.63,183.8,0.6168,0.00059,14.50258]
[1777720750282,16.97,78188.63,183.8,0.6168,0.00059,14.50258]
[1777720750379,16.97,78188.63,183.8,0.6168,0.00059,14.50256]
[1777720755291,16.97,78188.65,183.8,0.61682,0.00059,14.50235]
[1777720755292,16.97,78188.65,183.8,0.61682,0.00059,14.50235]
[1777720755391,16.97,78188.65,183.8,0.61682,0.00059,14.50235]
[1777720755414,16.97,78188.65,183.8,0.61682,0.00059,14.50235]
[1777720755630,16.97,78188.65,183.8,0.61682,0.00059,14.50235]
[1777720755642,16.97,78188.65,183.8,0.61682,0.00059,14.50235]
[1777720755624,16.97,78188.65,183.8,0.61683,0.00059,14.50233]
[1777720756311,16.97,78188.65,183.8,0.61683,0.00059,14.50233]
[1777720756611,16.97,78188.65,183.8,0.61683,0.00059,14.50231]
[1777720756781,16.97,78188.65,183.8,0.61683,0.00059,14.50231]
[1777720757688,16.96,78188.8,183.8,0.61692,0.00059,14.50132]
[1777720764014,16.96,78188.86,183.8,0.61696,0.00059,14.50086]
[1777720764534,16.96,78188.49,183.8,0.61674,0.00059,14.50322]
[1777720769570,16.96,78188.34,183.8,0.61666,0.00059,14.50411]
[1777720781654,16.96,78188.69,183.8,0.61693,0.00059,14.49533]
[1777720791724,16.96,78188.84,183.8,0.61703,0.00059,14.49424]
[1777720796759,16.96,78188.93,183.8,0.61708,0.00059,14.49361]
[1777720801793,16.96,78187.93,183.8,0.6165,0.00059,14.50007]
[1777720806829,16.96,78188.56,183.8,0.61687,0.00059,14.49593]
[1777720808553,16.96,78188.56,183.8,0.61687,0.00059,14.49593]
[1777720808654,16.96,78188.25,183.8,0.61669,0.00059,14.49793]
[1777720813657,16.96,78188.25,183.8,0.61669,0.00059,14.49791]
[1777720813873,16.96,78188.46,183.8,0.61682,0.00059,14.49653]
[1777720814163,16.96,78188.46,183.8,0.61682,0.00059,14.49653]
[1777720815892,16.96,78188.98,183.8,0.61713,0.00059,14.49313]
[1777720821353,16.96,78188.76,183.8,0.617,0.00059,14.49454]
[1777720821454,16.96,78188.73,183.8,0.61698,0.00059,14.49473]
[1777720826971,16.96,78189.59,183.8,0.61749,0.00059,14.48909]
[1777720832006,16.95,78189.53,183.8,0.6175,0.00059,14.48312]
[1777720837041,16.95,78189.82,183.8,0.61768,0.00059,14.48121]
[1777720842075,16.95,78189.07,183.8,0.61723,0.00059,14.4861]
[1777720845238,16.95,78189.36,183.8,0.61741,0.00059,14.4842]
[1777720845339,16.95,78189.33,183.8,0.61739,0.00059,14.4844]
[1777720846280,16.95,78189.33,183.8,0.61739,0.00059,14.4844]
[1777720846607,16.95,78189.13,183.8,0.61727,0.00059,14.4857]
[1777720853152,16.95,78189.26,183.8,0.61735,0.00059,14.48484]
[1777720858187,16.95,78189.02,183.8,0.61721,0.00059,14.4864]
[1777720863223,16.95,78189.45,183.8,0.61746,0.00059,14.48358]
[1777720868258,16.95,78189.22,183.8,0.61733,0.00059,14.48508]
[1777720873293,16.95,78189.07,183.8,0.61724,0.00059,14.48606]
[1777720879335,16.95,78189.04,183.8,0.61722,0.00059,14.48624]
[1777720885190,16.95,78188.89,183.8,0.61713,0.00059,14.48725]
[1777720885377,16.95,78188.36,183.8,0.61681,0.00059,14.49072]
[1777720890412,16.95,78186.63,183.8,0.61579,0.00059,14.5019]
[1777720895447,16.96,78186.74,183.8,0.61589,0.00059,14.49493]
[1777720900482,16.96,78186.74,183.8,0.61588,0.00059,14.49507]
[1777720905517,16.96,78187.31,183.8,0.6162,0.00059,14.49153]
[1777720913573,16.96,78188.01,183.8,0.61662,0.00059,14.48699]
[1777720924652,16.96,78188.31,183.8,0.6168,0.00059,14.48502]
[1777720926783,16.96,78188.31,183.8,0.6168,0.00059,14.48502]
[1777720927672,16.96,78188.16,183.8,0.61671,0.00059,14.48597]
[1777720932707,16.96,78188.62,183.8,0.61699,0.00059,14.48295]
[1777720936709,16.96,78188.31,183.8,0.61681,0.00059,14.48495]
[1777720936718,16.96,78188.31,183.8,0.61681,0.00059,14.48494]
[1777720941771,16.96,78187.96,183.8,0.6166,0.00059,14.48718]
[1777720953198,16.96,78188.0,183.8,0.61663,0.00059,14.4869]
[1777720958890,16.96,78187.74,183.8,0.61653,0.00059,14.48213]
[1777720964932,16.96,78189.6,183.8,0.61763,0.00059,14.46997]
[1777720970974,16.96,78189.5,183.8,0.61758,0.00059,14.47062]
[1777720973895,16.96,78189.5,183.8,0.61758,0.00059,14.47062]
[1777720974491,16.96,78189.54,183.8,0.6176,0.00059,14.47036]
[1777720974564,16.96,78191.1,183.8,0.61852,0.00059,14.46012]
[1777720975006,16.96,78196.08,183.8,0.62147,0.00059,14.42687]
[1777720978023,16.96,78198.62,183.8,0.62296,0.00059,14.40979]
[1777720983058,16.96,78200.74,183.8,0.62418,0.00059,14.39559]
[1777720988093,16.97,78200.6,183.8,0.62407,0.00059,14.39685]
[1777720991729,16.97,78203.12,183.8,0.62554,0.00059,14.37959]
[1777720992123,16.97,78206.62,183.8,0.6276,0.00059,14.35502]
[1777720997158,16.97,78207.04,183.8,0.62782,0.00059,14.35242]
[1777721002193,16.98,78206.86,183.8,0.62767,0.00059,14.35417]
[1777721005120,16.98,78206.86,183.8,0.62766,0.00059,14.35436]
[1777721005214,16.98,78207.81,183.8,0.62821,0.00059,14.34772]
[1777721007229,16.98,78210.75,183.8,0.62991,0.00059,14.32691]
[1777721012264,16.99,78211.94,183.8,0.63064,0.00059,14.31225]
[1777721017298,16.99,78212.28,183.8,0.63081,0.00059,14.31007]
[1777721018306,16.99,78216.26,183.8,0.63313,0.00058,14.28112]
[1777721023341,16.99,78216.71,183.8,0.63338,0.00058,14.27804]
[1777721024431,16.99,78216.71,183.8,0.63338,0.00058,14.27804]
[1777721024473,16.99,78216.71,183.8,0.63338,0.00058,14.27804]
[1777721024524,16.99,78217.09,183.8,0.6336,0.00058,14.27528]
[1777721025355,16.99,78221.41,183.8,0.63611,0.00058,14.24318]
[1777721027369,17.0,78223.6,183.8,0.63738,0.00058,14.22678]
[1777721031291,17.0,78223.98,183.8,0.63759,0.00058,14.22406]
[1777721031333,17.0,78223.98,183.8,0.63759,0.00058,14.22406]
[1777721031621,17.0,78224.64,183.8,0.63795,0.00058,14.21932]
[1777721032404,17.0,78222.68,183.8,0.63681,0.00058,14.23416]
[1777721038446,17.0,78222.27,183.8,0.63654,0.00058,14.23771]
[1777721044489,17.01,78222.37,183.8,0.63656,0.00058,14.2374]
[1777721049524,17.01,78222.71,183.8,0.63673,0.00058,14.23522]
[1777721057581,17.02,78222.5,183.8,0.63656,0.00058,14.23749]
[1777721062615,17.02,78223.27,183.8,0.63698,0.00058,14.23208]
[1777721067650,17.03,78223.32,183.8,0.63697,0.00058,14.23211]
[1777721072686,17.03,78223.39,183.8,0.63704,0.00058,14.22554]
[1777721077721,17.04,78223.78,183.8,0.63723,0.00058,14.22302]
[1777721082831,17.04,78223.62,183.8,0.63711,0.00058,14.22457]
[1777721082884,17.04,78224.32,183.8,0.63751,0.00058,14.21936]
[1777721083198,17.04,78224.32,183.8,0.63751,0.00058,14.21936]
[1777721083763,17.04,78225.31,183.8,0.63808,0.00058,14.21195]
[1777721086784,17.04,78227.86,183.8,0.63954,0.00058,14.19278]
[1777721091819,17.05,78228.7,183.8,0.63999,0.00058,14.18685]
[1777721096854,17.05,78228.6,183.8,0.6399,0.00058,14.18794]
[1777721101889,17.05,78228.64,183.8,0.6399,0.00058,14.18794]
[1777721109945,17.06,78227.95,183.8,0.63947,0.00058,14.19374]
[1777721114980,17.06,78229.53,183.8,0.64036,0.00058,14.18194]
[1777721120015,17.07,78229.67,183.8,0.64041,0.00058,14.18123]
[1777721125050,17.07,78229.64,183.8,0.64037,0.00058,14.18173]
[1777721130085,17.07,78229.47,183.8,0.64026,0.00058,14.18323]
[1777721135120,17.07,78229.62,183.8,0.6404,0.00058,14.17569]
[1777721140155,17.07,78229.45,183.8,0.64029,0.00058,14.17708]
[1777721146197,17.07,78229.74,183.8,0.64045,0.00058,14.175]
[1777721152239,17.08,78229.6,183.8,0.64034,0.00058,14.17648]
[1777721157274,17.08,78226.46,183.8,0.6385,0.00058,14.20079]
[1777721162310,17.08,78226.01,183.8,0.63822,0.00058,14.20447]
[1777721167345,17.09,78225.86,183.8,0.63811,0.00058,14.20589]
[1777721174563,17.09,78225.75,183.8,0.63803,0.00058,14.2069]
[1777721174563,17.09,78225.75,183.8,0.63803,0.00058,14.2069]
[1777721179439,17.09,78225.75,183.8,0.63799,0.00058,14.20749]
[1777721185903,17.1,78225.78,183.8,0.63796,0.00058,14.20794]
[1777721186272,17.1,78225.78,183.8,0.63794,0.00058,14.20811]
[1777721191286,17.1,78225.78,183.8,0.63793,0.00058,14.20827]
[1777721191291,17.1,78225.78,183.8,0.63793,0.00058,14.20827]
[1777721191422,17.1,78225.78,183.8,0.63793,0.00058,14.20827]
[1777721191432,17.1,78225.78,183.8,0.63793,0.00058,14.20827]
[1777721191649,17.1,78225.78,183.8,0.63793,0.00058,14.20827]
[1777721191698,17.11,78225.79,183.8,0.63797,0.00058,14.20199]
[1777721192286,17.11,78225.79,183.8,0.63797,0.00058,14.20199]
[1777721192299,17.11,78225.79,183.8,0.63797,0.00058,14.20199]
[1777721192604,17.11,78225.79,183.8,0.63797,0.00058,14.20202]
[1777721193897,17.11,78225.79,183.8,0.63797,0.00058,14.20202]
[1777721193971,17.11,78225.92,183.8,0.63804,0.00058,14.20111]
[1777721194534,17.11,78223.02,183.8,0.63636,0.00058,14.2229]
[1777721201217,17.11,78222.36,183.8,0.63597,0.00058,14.22787]
[1777721201219,17.11,78222.36,183.8,0.63597,0.00058,14.22787]
[1777721201583,17.11,78222.35,183.8,0.63596,0.00058,14.228]
[1777721202292,17.11,78222.35,183.8,0.63596,0.00058,14.228]
[1777721202590,17.11,78221.86,183.8,0.63568,0.00058,14.23166]
[1777721207625,17.11,78221.94,183.8,0.63572,0.00058,14.23113]
[1777721211653,17.11,78219.87,183.8,0.63452,0.00058,14.24651]
[1777721216689,17.11,78218.45,183.8,0.63369,0.00058,14.25696]
[1777721221724,17.11,78218.3,183.8,0.63361,0.00058,14.25804]
[1777721227766,17.11,78218.1,183.8,0.63349,0.00058,14.25947]
[1777721232800,17.11,78217.51,183.8,0.63314,0.00058,14.26396]
[1777721235337,17.11,78217.06,183.8,0.63287,0.00058,14.26728]
[1777721235822,17.11,78217.37,183.8,0.63305,0.00058,14.2651]
[1777721236391,17.11,78217.37,183.8,0.63305,0.00058,14.2651]
[1777721236829,17.11,78217.44,183.8,0.63308,0.00058,14.26463]
[1777721241863,17.11,78217.14,183.8,0.63289,0.00058,14.26704]
[1777721246899,17.12,78217.19,183.8,0.63291,0.00058,14.26685]
[1777721252902,17.12,78217.25,183.8,0.63294,0.00058,14.26642]
[1777721253002,17.12,78217.25,183.8,0.63299,0.00058,14.26]
[1777721254834,17.12,78217.25,183.8,0.63299,0.00058,14.26004]
[1777721254942,17.12,78217.25,183.8,0.63299,0.00058,14.26004]
[1777721255030,17.12,78217.23,183.8,0.63297,0.00058,14.26023]
[1777721260997,17.12,78217.0,183.8,0.63282,0.00058,14.26217]
[1777721266032,17.12,78217.26,183.8,0.63295,0.00058,14.2605]
[1777721272074,17.12,78216.96,183.8,0.63276,0.00058,14.26294]
[1777721273813,17.13,78216.93,183.8,0.63274,0.00058,14.2632]
[1777721274088,17.13,78216.82,183.8,0.63267,0.00058,14.26404]
[1777721275278,17.13,78216.82,183.8,0.63267,0.00058,14.26408]
[1777721275356,17.13,78216.82,183.8,0.63267,0.00058,14.26408]
[1777721277109,17.13,78216.86,183.8,0.63268,0.00058,14.26387]
[1777721282144,17.13,78217.23,183.8,0.63288,0.00058,14.26138]
[1777721282765,17.13,78217.23,183.8,0.63288,0.00058,14.26138]
[1777721283150,17.13,78217.26,183.8,0.6329,0.00058,14.26121]
[1777721287781,17.13,78216.89,183.8,0.63267,0.00058,14.26406]
[1777721287788,17.13,78216.89,183.8,0.63267,0.00058,14.26406]
[1777721287988,17.13,78216.89,183.8,0.63267,0.00058,14.26406]
[1777721287997,17.13,78216.89,183.8,0.63267,0.00058,14.26406]
[1777721288102,17.13,78216.89,183.8,0.63267,0.00058,14.26406]
[1777721288186,17.13,78216.93,183.8,0.63269,0.00058,14.26382]
[1777721288437,17.13,78216.93,183.8,0.63269,0.00058,14.26382]
[1777721288838,17.13,78216.93,183.8,0.63269,0.00058,14.26382]
[1777721289192,17.13,78216.83,183.8,0.63263,0.00058,14.26459]
[1777721296242,17.14,78217.24,183.8,0.63284,0.00058,14.26192]
[1777721300548,17.14,78213.13,183.8,0.63044,0.00058,14.29172]
[1777721306312,17.14,78211.3,183.8,0.62933,0.00058,14.3054]
[1777721312354,17.15,78211.09,183.8,0.62921,0.00058,14.30102]
[1777721317389,17.16,78211.11,183.8,0.62919,0.00058,14.30128]
[1777721322424,17.16,78211.84,183.8,0.6296,0.00058,14.2963]
[1777721328466,17.16,78210.92,183.8,0.62904,0.00058,14.30305]
[1777721333501,17.16,78211.39,183.8,0.62931,0.00058,14.29985]
[1777721338535,17.16,78211.48,183.8,0.62934,0.00058,14.29944]
[1777721343571,17.17,78211.31,183.8,0.62922,0.00058,14.30096]
[1777721348606,17.17,78211.38,183.8,0.62923,0.00058,14.30082]
[1777721354065,17.17,78211.74,183.8,0.62942,0.00058,14.29849]
[1777721359682,17.18,78210.96,183.8,0.62894,0.00058,14.30432]
[1777721365725,17.18,78210.96,183.8,0.62893,0.00058,14.30444]
[1777721371767,17.18,78210.88,183.8,0.62893,0.00058,14.29863]
[1777721376802,17.18,78210.93,183.8,0.62895,0.00058,14.29837]
[1777721381837,17.18,78211.12,183.8,0.62906,0.00058,14.29712]
[1777721386872,17.18,78211.08,183.8,0.62904,0.00058,14.29736]
[1777721394148,17.18,78211.13,183.8,0.62907,0.00058,14.29699]
[1777721400974,17.18,78210.76,183.8,0.62885,0.00058,14.29967]
[1777721406009,17.18,78210.56,183.8,0.62872,0.00058,14.30114]
[1777721413057,17.19,78211.16,183.8,0.62905,0.00058,14.29719]
[1777721418093,17.19,78211.16,183.8,0.62902,0.00058,14.29752]
[1777721424135,17.19,78210.83,183.8,0.6288,0.00058,14.30024]
[1777721430177,17.2,78210.83,183.8,0.62877,0.00058,14.30062]
[1777721436219,17.2,78210.78,183.8,0.62876,0.00058,14.29493]
[1777721441254,17.21,78210.45,183.8,0.62854,0.00058,14.29757]
[1777721446289,17.21,78209.54,183.8,0.62799,0.00058,14.30424]
[1777721451324,17.21,78209.85,183.8,0.62815,0.00058,14.30235]
[1777721456993,17.22,78209.92,183.8,0.62817,0.00058,14.30203]
[1777721457095,17.22,78209.92,183.8,0.62817,0.00058,14.30211]
[1777721458092,17.22,78209.92,183.8,0.62817,0.00058,14.30211]
[1777721458373,17.22,78210.34,183.8,0.62841,0.00058,14.29918]
[1777721463410,17.22,78209.46,183.8,0.6279,0.00058,14.30539]
[1777721467444,17.22,78209.53,183.8,0.62793,0.00058,14.30492]
[1777721467545,17.22,78209.53,183.8,0.62793,0.00058,14.30493]
[1777721476501,17.22,78208.83,183.8,0.62752,0.00058,14.30987]
[1777721481536,17.22,78208.87,183.8,0.62754,0.00058,14.30962]
[1777721486571,17.22,78208.71,183.8,0.62745,0.00058,14.31076]
[1777721494673,17.22,78208.68,183.8,0.62743,0.00058,14.31099]
[1777721495151,17.22,78208.68,183.8,0.62743,0.00058,14.31099]
[1777721495252,17.22,78208.72,183.8,0.6275,0.00058,14.30432]
[1777721500669,17.22,78208.96,183.8,0.62764,0.00058,14.30268]
[1777721505703,17.22,78208.76,183.8,0.62752,0.00058,14.30411]
[1777721510739,17.22,78208.76,183.8,0.62751,0.00058,14.30415]
[1777721517143,17.22,78208.85,183.8,0.62756,0.00058,14.30356]
[1777721517145,17.22,78208.85,183.8,0.62756,0.00058,14.30356]
[1777721517243,17.22,78208.85,183.8,0.62756,0.00058,14.30358]
[1777721520275,17.22,78208.85,183.8,0.62756,0.00058,14.30359]
[1777721520356,17.22,78208.85,183.8,0.62756,0.00058,14.30359]
[1777721520376,17.22,78208.85,183.8,0.62756,0.00058,14.30358]
[1777721530878,17.22,78208.82,183.8,0.62756,0.00058,14.30359]
[1777721536921,17.22,78208.87,183.8,0.6276,0.00058,14.30312]
[1777721547997,17.21,78208.85,183.8,0.6276,0.00058,14.30305]
[1777721549670,17.21,78208.88,183.8,0.62762,0.00058,14.30282]
[1777721549770,17.21,78208.88,183.8,0.62763,0.00058,14.3028]
[1777721552964,17.21,78208.88,183.8,0.62768,0.00058,14.29633]
[1777721553074,17.21,78208.88,183.8,0.62768,0.00058,14.29633]
[1777721553096,17.21,78208.88,183.8,0.62768,0.00058,14.29629]
[1777721558068,17.21,78212.05,183.8,0.62953,0.00058,14.27396]
[1777721563103,17.21,78213.64,183.8,0.63045,0.00058,14.26266]
[1777721569145,17.21,78213.58,183.8,0.63042,0.00058,14.2631]
[1777721576194,17.21,78214.24,183.8,0.6308,0.00058,14.25839]
[1777721581229,17.21,78213.51,183.8,0.63038,0.00058,14.2636]
[1777721587271,17.21,78212.95,183.8,0.63005,0.00058,14.26756]
[1777721588100,17.21,78212.95,183.8,0.63005,0.00058,14.26756]
[1777721588277,17.21,78213.11,183.8,0.63015,0.00058,14.26642]
[1777721590841,17.21,78212.95,183.8,0.63005,0.00058,14.26754]
[1777721590989,17.21,78212.95,183.8,0.63005,0.00058,14.26754]
[1777721591345,17.21,78212.95,183.8,0.63005,0.00058,14.26754]
[1777721591440,17.21,78208.99,183.8,0.62775,0.00058,14.29545]
[1777721597342,17.21,78207.17,183.8,0.62669,0.00058,14.30811]
[1777721602377,17.21,78205.93,183.8,0.62597,0.00058,14.31667]
[1777721608419,17.21,78205.06,183.8,0.62547,0.00058,14.32261]
[1777721609325,17.21,78205.06,183.8,0.62547,0.00058,14.32261]
[1777721609426,17.21,78205.28,183.8,0.62559,0.00058,14.32109]
[1777721614461,17.21,78205.41,183.8,0.62572,0.00058,14.31375]
[1777721621509,17.21,78205.32,183.8,0.62567,0.00058,14.31435]
[1777721623483,17.21,78205.29,183.8,0.62565,0.00058,14.31455]
[1777721623524,17.21,78205.41,183.8,0.62572,0.00058,14.31372]
[1777721628242,17.21,78205.52,183.8,0.62579,0.00058,14.31296]
[1777721628559,17.21,78205.5,183.8,0.62578,0.00058,14.3131]
[1777721630786,17.21,78205.79,183.8,0.62594,0.00058,14.3111]
[1777721631583,17.21,78205.51,183.8,0.62578,0.00058,14.31303]
[1777721635053,17.21,78205.63,183.8,0.62585,0.00058,14.31221]
[1777721635147,17.21,78205.74,183.8,0.62591,0.00058,14.31146]
[1777721640045,17.21,78205.58,183.8,0.62582,0.00058,14.31258]
[1777721640062,17.21,78205.58,183.8,0.62582,0.00058,14.31258]
[1777721640129,17.21,78205.58,183.8,0.62582,0.00058,14.31258]
[1777721640159,17.21,78205.58,183.8,0.62582,0.00058,14.31258]
[1777721640287,17.21,78205.58,183.8,0.62582,0.00058,14.31258]
[1777721640292,17.21,78205.58,183.8,0.62582,0.00058,14.31258]
[1777721640534,17.21,78205.58,183.8,0.62582,0.00058,14.31258]
[1777721640629,17.21,78205.58,183.8,0.62582,0.00058,14.31258]
[1777721641050,17.21,78205.58,183.8,0.62582,0.00058,14.31258]
[1777721641533,17.21,78205.58,183.8,0.62582,0.00058,14.31258]
[1777721641523,17.21,78205.58,183.8,0.62582,0.00058,14.31258]
[1777721642586,17.21,78205.27,183.8,0.62564,0.00058,14.31472]
[1777721643114,17.21,78198.41,183.8,0.62163,0.00058,14.36113]
[1777721643805,17.21,78198.41,183.8,0.62163,0.00058,14.36113]
[1777721643846,17.21,78198.13,183.8,0.62147,0.00059,14.36297]
[1777721647935,17.21,78197.85,183.8,0.62131,0.00059,14.36483]
[1777721647940,17.21,78197.85,183.8,0.62131,0.00059,14.36483]
[1777721648036,17.21,78197.85,183.8,0.62131,0.00059,14.36483]
[1777721649155,17.21,78189.97,183.8,0.61669,0.00059,14.41621]
[1777721654744,17.21,78188.71,183.8,0.61596,0.00059,14.42413]
[1777721659778,17.21,78187.85,183.8,0.61546,0.00059,14.42952]
[1777721665821,17.21,78188.53,183.8,0.61587,0.00059,14.42508]
[1777721667772,17.21,78188.53,183.8,0.61587,0.00059,14.42503]
[1777721669563,17.21,78188.53,183.8,0.61587,0.00059,14.42503]
[1777721669556,17.21,78187.55,183.8,0.6153,0.00059,14.43119]
[1777721669662,17.21,78187.55,183.8,0.6153,0.00059,14.43119]
[1777721670166,17.21,78187.55,183.8,0.6153,0.00059,14.43119]
[1777721670179,17.21,78188.42,183.8,0.61581,0.00059,14.42568]
[1777721671863,17.2,78185.84,183.8,0.61434,0.00059,14.43554]
[1777721674292,17.2,78185.31,183.8,0.61404,0.00059,14.43883]
[1777721674385,17.2,78185.31,183.8,0.61404,0.00059,14.43883]
[1777721674393,17.2,78185.25,183.8,0.61401,0.00059,14.43915]
[1777721674883,17.2,78182.36,183.8,0.6123,0.00059,14.4571]
[1777721679919,17.2,78179.89,183.8,0.61086,0.00059,14.47208]
[1777721684955,17.2,78178.89,183.8,0.61029,0.00059,14.47795]
[1777721689989,17.19,78178.71,183.8,0.61021,0.00059,14.47878]
[1777721695024,17.19,78179.06,183.8,0.61044,0.00059,14.47639]
[1777721700059,17.19,78178.59,183.8,0.61018,0.00059,14.47899]
[1777721705093,17.18,78178.58,183.8,0.6102,0.00059,14.4788]
[1777721710129,17.18,78178.01,183.8,0.60989,0.00059,14.482]
[1777721715016,17.17,78177.68,183.8,0.60971,0.00059,14.48379]
[1777721715022,17.17,78177.68,183.8,0.60971,0.00059,14.48379]
[1777721715163,17.17,78175.75,183.8,0.60858,0.00059,14.49533]
[1777721720199,17.17,78175.51,183.8,0.60846,0.00059,14.49648]
[1777721726240,17.16,78175.18,183.8,0.6083,0.00059,14.4981]
[1777721728626,17.16,78175.25,183.8,0.60835,0.00059,14.49762]
[1777721729262,17.16,78173.22,183.8,0.60715,0.00059,14.50954]
[1777721729680,17.16,78173.22,183.8,0.60715,0.00059,14.50954]
[1777721730269,17.16,78173.43,183.8,0.60728,0.00059,14.50826]
[1777721735305,17.16,78173.1,183.8,0.60715,0.00059,14.50367]
[1777721741347,17.15,78172.54,183.8,0.60683,0.00059,14.50677]
[1777721747389,17.15,78172.69,183.8,0.60694,0.00059,14.50572]
[1777721753431,17.15,78172.46,183.8,0.60682,0.00059,14.50691]
[1777721758466,17.15,78172.08,183.8,0.60661,0.00059,14.509]
[1777721763501,17.14,78170.1,183.8,0.60544,0.0006,14.52045]
[1777721766727,17.14,78170.38,183.8,0.60562,0.0006,14.51873]
[1777721772564,17.14,78168.56,183.8,0.60455,0.0006,14.5291]
[1777721778633,17.13,78167.5,183.8,0.60394,0.0006,14.53501]
[1777721783668,17.13,78165.89,183.8,0.603,0.0006,14.54405]
[1777721788703,17.13,78165.81,183.8,0.60297,0.0006,14.5443]
[1777721793738,17.12,78165.82,183.8,0.60304,0.0006,14.53771]
[1777721799780,17.12,78165.73,183.8,0.60301,0.0006,14.53799]
[1777721801084,17.12,78165.73,183.8,0.60301,0.0006,14.53799]
[1777721801184,17.12,78165.73,183.8,0.60301,0.0006,14.53796]
[1777721809850,17.11,78165.56,183.8,0.60294,0.0006,14.5386]
[1777721814885,17.11,78165.88,183.8,0.60315,0.0006,14.53659]
[1777721819920,17.11,78166.0,183.8,0.60324,0.0006,14.53571]
[1777721826969,17.1,78166.1,183.8,0.60333,0.0006,14.53486]
[1777721836033,17.1,78166.07,183.8,0.60335,0.0006,14.53465]
[1777721842075,17.09,78165.3,183.8,0.60292,0.0006,14.53878]
[1777721847110,17.09,78165.66,183.8,0.60316,0.0006,14.53649]
[1777721854159,17.08,78165.61,183.8,0.6032,0.0006,14.53012]
[1777721860201,17.08,78165.65,183.8,0.60325,0.0006,14.52961]
[1777721866244,17.07,78165.05,183.8,0.60292,0.0006,14.53275]
[1777721871279,17.07,78165.05,183.8,0.60295,0.0006,14.5325]
[1777721877321,17.06,78164.66,183.8,0.60274,0.0006,14.53444]
[1777721882356,17.06,78164.54,183.8,0.60269,0.0006,14.53488]
[1777721887391,17.05,78164.49,183.8,0.60269,0.0006,14.53491]
[1777721892426,17.05,78164.82,183.8,0.60292,0.0006,14.53273]
[1777721897462,17.04,78164.58,183.8,0.6028,0.0006,14.53385]
[1777721902498,17.04,78164.86,183.8,0.60299,0.0006,14.532]
[1777721907533,17.03,78164.64,183.8,0.60289,0.0006,14.533]
[1777721912568,17.03,78164.09,183.8,0.60262,0.0006,14.52956]
[1777721917605,17.03,78164.01,183.8,0.6026,0.0006,14.52978]
[1777721922640,17.02,78164.01,183.8,0.60262,0.0006,14.52954]
[1777721927675,17.02,78165.01,183.8,0.60325,0.0006,14.52357]
[1777721932709,17.01,78164.58,183.8,0.60301,0.0006,14.52582]
[1777721943787,17.01,78164.54,183.8,0.60303,0.0006,14.52563]
[1777721949829,17.0,78164.93,183.8,0.60328,0.0006,14.52321]
[1777721954864,17.0,78165.41,183.8,0.60359,0.0006,14.52031]
[1777721959899,17.0,78165.3,183.8,0.60353,0.0006,14.52083]
[1777721966948,16.99,78165.27,183.8,0.60353,0.0006,14.52084]
[1777721972989,16.99,78165.54,183.8,0.60375,0.0006,14.51281]
[1777721978024,16.99,78164.14,183.8,0.60291,0.0006,14.52076]
[1777721983060,16.99,78163.52,183.8,0.60255,0.0006,14.5242]
[1777721988094,16.99,78163.04,183.8,0.60227,0.0006,14.52682]
[1777721991038,16.99,78163.19,183.8,0.60237,0.0006,14.52592]
[1777721991071,16.99,78163.19,183.8,0.60237,0.0006,14.52592]
[1777721991697,16.99,78163.19,183.8,0.60237,0.0006,14.52592]
[1777721991798,16.98,78160.87,183.8,0.60097,0.0006,14.53902]
[1777721998165,16.98,78161.5,183.8,0.60137,0.0006,14.53529]
[1777722003200,16.98,78161.03,183.8,0.6011,0.0006,14.53781]
[1777722008235,16.98,78160.93,183.8,0.60106,0.0006,14.53823]
[1777722013270,16.97,78158.49,183.8,0.5996,0.0006,14.55175]
[1777722018305,16.97,78158.82,183.8,0.59981,0.0006,14.54975]
[1777722024347,16.97,78157.58,183.8,0.59908,0.00061,14.55644]
[1777722029381,16.96,78157.4,183.8,0.599,0.00061,14.55724]
[1777722034417,16.96,78157.47,183.8,0.5991,0.00061,14.55033]
[1777722039452,16.96,78157.38,183.8,0.59906,0.00061,14.55065]
[1777722040774,16.96,78157.38,183.8,0.59906,0.00061,14.55065]
[1777722042472,16.95,78154.94,183.8,0.5976,0.00061,14.56394]
[1777722043327,16.95,78154.94,183.8,0.5976,0.00061,14.56394]
[1777722046330,16.95,78155.11,183.8,0.59771,0.00061,14.56289]
[1777722046501,16.95,78155.1,183.8,0.59771,0.00061,14.56291]
[1777722051537,16.95,78156.21,183.8,0.59841,0.00061,14.55662]
[1777722056572,16.94,78156.48,183.8,0.59859,0.00061,14.55496]
[1777722058812,16.94,78156.73,183.8,0.59875,0.00061,14.55352]
[1777722059022,16.94,78152.87,183.8,0.59641,0.00061,14.57455]
[1777722059593,16.94,78148.39,183.8,0.59369,0.00061,14.59833]
[1777722063859,16.94,78146.75,183.8,0.59271,0.00061,14.60672]
[1777722063960,16.94,78146.93,183.8,0.59282,0.00061,14.60574]
[1777722069799,16.93,78146.91,183.8,0.59284,0.00061,14.60559]
[1777722070753,16.93,78146.91,183.8,0.59284,0.00061,14.60555]
[1777722070855,16.93,78145.72,183.8,0.59212,0.00061,14.61166]
[1777722076712,16.92,78145.15,183.8,0.59181,0.00061,14.61431]
[1777722077252,16.92,78145.15,183.8,0.59181,0.00061,14.61431]
[1777722077296,16.92,78145.15,183.8,0.59181,0.00061,14.61431]
[1777722078729,16.92,78144.45,183.8,0.59139,0.00061,14.61781]
[1777722083764,16.92,78144.74,183.8,0.5916,0.00061,14.61607]
[1777722088799,16.91,78144.73,183.8,0.59162,0.00061,14.61586]
[1777722090499,16.91,78144.73,183.8,0.59162,0.00061,14.61586]
[1777722090601,16.91,78144.73,183.8,0.59163,0.00061,14.61581]
[1777722095848,16.9,78145.37,183.8,0.59209,0.00061,14.60588]
[1777722103904,16.89,78144.02,183.8,0.59132,0.00061,14.61239]
[1777722108939,16.88,78142.86,183.8,0.59064,0.00061,14.61801]
[1777722113974,16.88,78144.9,183.8,0.59193,0.00061,14.60724]
[1777722119009,16.87,78144.38,183.8,0.59164,0.00061,14.60962]
[1777722124044,16.86,78144.75,183.8,0.5919,0.00061,14.60741]
[1777722126890,16.86,78144.5,183.8,0.59176,0.00061,14.60864]
[1777722136128,16.85,78144.16,183.8,0.59163,0.00061,14.60971]
[1777722141163,16.84,78143.82,183.8,0.59145,0.00061,14.61115]
[1777722143893,16.84,78143.82,183.8,0.59145,0.00061,14.61115]
[1777722149219,16.83,78143.7,183.8,0.59144,0.00061,14.61126]
[1777722153903,16.82,78143.86,183.8,0.5916,0.00061,14.60387]
[1777722159289,16.81,78143.35,183.8,0.59133,0.00061,14.60612]
[1777722160896,16.81,78143.35,183.8,0.59133,0.00061,14.60612]
[1777722166437,16.81,78143.31,183.8,0.59135,0.00061,14.60595]
[1777722167345,16.8,78140.86,183.8,0.58986,0.00062,14.61835]
[1777722169399,16.8,78140.31,183.8,0.58953,0.00062,14.62107]
[1777722176409,16.79,78140.18,183.8,0.58951,0.00062,14.62119]
[1777722181444,16.78,78140.72,183.8,0.58988,0.00062,14.61812]
[1777722186407,16.78,78140.25,183.8,0.5896,0.00062,14.62044]
[1777722191513,16.77,78140.36,183.8,0.58974,0.00062,14.61929]
[1777722192371,16.77,78140.36,183.8,0.58974,0.00062,14.61929]
[1777722192547,16.77,78140.36,183.8,0.58974,0.00062,14.61929]
[1777722193116,16.76,78140.14,183.8,0.58962,0.00062,14.62028]
[1777722193528,16.76,78134.95,183.8,0.58641,0.00062,14.64611]
[1777722194906,16.76,78134.95,183.8,0.58641,0.00062,14.64611]
[1777722196438,16.76,78135.17,183.8,0.58657,0.00062,14.64489]
[1777722197222,16.76,78135.24,183.8,0.58662,0.00062,14.64448]
[1777722197301,16.76,78135.24,183.8,0.58662,0.00062,14.64448]
[1777722197892,16.75,78131.07,183.8,0.58406,0.00062,14.66446]
[1777722199291,16.75,78129.35,183.8,0.58299,0.00062,14.67258]
[1777722199569,16.75,78127.55,183.8,0.58188,0.00062,14.6809]
[1777722204607,16.74,78127.23,183.8,0.58174,0.00062,14.68199]
[1777722209643,16.73,78127.04,183.8,0.58167,0.00062,14.68249]
[1777722214752,16.72,78127.07,183.8,0.58176,0.00062,14.67577]
[1777722220955,16.71,78127.24,183.8,0.58192,0.00062,14.67454]
[1777722226762,16.69,78127.07,183.8,0.58189,0.00062,14.67476]
[1777722231798,16.68,78126.98,183.8,0.58188,0.00062,14.67482]
[1777722236833,16.68,78126.76,183.8,0.58179,0.00062,14.67549]
[1777722245896,16.66,78126.96,183.8,0.58199,0.00062,14.67392]
[1777722250931,16.65,78129.96,183.8,0.58391,0.00062,14.6594]
[1777722255966,16.64,78130.41,183.8,0.58423,0.00062,14.65693]
[1777722261001,16.63,78130.5,183.8,0.58432,0.00062,14.65618]
[1777722263865,16.63,78130.52,183.8,0.58435,0.00062,14.65596]
[1777722263890,16.63,78130.52,183.8,0.58435,0.00062,14.65596]
[1777722263904,16.63,78130.52,183.8,0.58435,0.00062,14.65596]
[1777722263937,16.63,78130.52,183.8,0.58435,0.00062,14.65596]
[1777722264201,16.63,78132.24,183.8,0.58543,0.00062,14.64757]
[1777722265039,16.62,78137.13,183.8,0.58849,0.00062,14.62323]
[1777722267061,16.62,78136.91,183.8,0.58836,0.00062,14.62427]
[1777722267725,16.62,78136.91,183.8,0.58837,0.00062,14.62419]
[1777722267923,16.62,78136.91,183.8,0.58837,0.00062,14.62419]
[1777722268060,16.62,78142.17,183.8,0.59165,0.00062,14.5971]
[1777722271533,16.62,78143.14,183.8,0.59231,0.00062,14.58552]
[1777722276298,16.61,78143.51,183.8,0.59257,0.00062,14.5833]
[1777722277123,16.61,78149.61,183.8,0.59637,0.00062,14.55032]
[1777722278329,16.61,78149.98,183.8,0.59661,0.00062,14.5482]
[1777722279136,16.61,78150.03,183.8,0.59665,0.00062,14.54786]
[1777722284172,16.6,78150.12,183.8,0.59674,0.00062,14.54704]
[1777722284631,16.6,78150.12,183.8,0.59674,0.00062,14.54704]
[1777722284704,16.6,78150.12,183.8,0.59674,0.00062,14.54704]
[1777722285178,16.6,78154.45,183.8,0.59943,0.00062,14.52273]
[1777722288200,16.6,78156.92,183.8,0.60097,0.00062,14.50847]
[1777722293235,16.59,78156.89,183.8,0.60097,0.00062,14.50847]
[1777722295248,16.59,78161.75,183.8,0.60399,0.00062,14.47987]
[1777722295739,16.59,78161.75,183.8,0.60399,0.00062,14.47987]
[1777722295786,16.59,78161.75,183.8,0.60399,0.00062,14.47987]
[1777722296128,16.59,78161.75,183.8,0.60399,0.00062,14.47987]
[1777722296173,16.59,78161.75,183.8,0.60399,0.00062,14.47987]
[1777722296256,16.59,78164.35,183.8,0.60561,0.00062,14.46424]
[1777722296462,16.59,78164.35,183.8,0.60561,0.00062,14.46424]
[1777722296472,16.59,78164.35,183.8,0.60561,0.00062,14.46424]
[1777722297179,16.59,78164.35,183.8,0.60561,0.00062,14.46424]
[1777722297263,16.59,78164.6,183.8,0.60577,0.00062,14.46263]
[1777722301751,16.58,78165.07,183.8,0.60609,0.00062,14.45949]
[1777722301820,16.58,78165.07,183.8,0.60609,0.00062,14.45949]
[1777722301827,16.58,78165.07,183.8,0.60609,0.00062,14.45949]
[1777722301847,16.58,78165.07,183.8,0.60609,0.00062,14.45949]
[1777722301911,16.58,78164.61,183.8,0.60582,0.00062,14.46217]
[1777722302361,16.58,78164.61,183.8,0.60582,0.00062,14.46217]
[1777722302462,16.58,78158.31,183.8,0.60193,0.00062,14.49948]
[1777722304312,16.58,78155.57,183.8,0.60025,0.00062,14.51513]
[1777722305836,16.58,78155.57,183.8,0.60025,0.00062,14.51513]
[1777722305928,16.57,78155.59,183.8,0.60028,0.00062,14.51483]
[1777722309916,16.57,78155.13,183.8,0.60002,0.00062,14.51728]
[1777722309976,16.57,78155.13,183.8,0.60002,0.00062,14.51728]
[1777722310263,16.57,78155.13,183.8,0.60002,0.00062,14.51728]
[1777722310081,16.57,78153.9,183.8,0.59927,0.00062,14.52412]
[1777722310354,16.57,78153.4,183.8,0.59896,0.00062,14.52696]
[1777722313861,16.56,78151.13,183.8,0.59758,0.00062,14.53947]
[1777722314176,16.56,78148.49,183.8,0.59595,0.00062,14.554]
[1777722314494,16.56,78145.19,183.8,0.59389,0.00062,14.57194]
[1777722316493,16.56,78144.34,183.8,0.59337,0.00062,14.5764]
[1777722316524,16.56,78144.34,183.8,0.59337,0.00062,14.5764]
[1777722316604,16.56,78144.34,183.8,0.59337,0.00062,14.5764]
[1777722317113,16.56,78144.34,183.8,0.59337,0.00062,14.5764]
[1777722317831,16.55,78136.31,183.8,0.58838,0.00063,14.61804]
[1777722318992,16.55,78136.31,183.8,0.58838,0.00063,14.61804]
[1777722319060,16.55,78135.9,183.8,0.58813,0.00063,14.61999]
[1777722320541,16.55,78134.61,183.8,0.58733,0.00063,14.62647]
[1777722320792,16.55,78134.61,183.8,0.58733,0.00063,14.62647]
[1777722320872,16.55,78133.67,183.8,0.58675,0.00063,14.63109]
[1777722324452,16.54,78131.11,183.8,0.58518,0.00063,14.64343]
[1777722327788,16.54,78129.7,183.8,0.58432,0.00063,14.65006]
[1777722327890,16.53,78126.51,183.8,0.58232,0.00063,14.66522]
[1777722333137,16.53,78126.13,183.8,0.58215,0.00063,14.66049]
[1777722334589,16.52,78124.72,183.8,0.58128,0.00063,14.66695]
[1777722334610,16.52,78124.72,183.8,0.58128,0.00063,14.66695]
[1777722335123,16.52,78121.82,183.8,0.57947,0.00063,14.68018]
[1777722337684,16.52,78120.47,183.8,0.57864,0.00063,14.68616]
[1777722338372,16.52,78120.47,183.8,0.57864,0.00063,14.68616]
[1777722338553,16.51,78120.72,183.8,0.5788,0.00063,14.68496]
[1777722343588,16.5,78121.39,183.8,0.57927,0.00063,14.68158]
[1777722350782,16.49,78121.51,183.8,0.57939,0.00063,14.68076]
[1777722350807,16.49,78121.51,183.8,0.57941,0.00063,14.68055]
[1777722357689,16.47,78122.12,183.8,0.57987,0.00063,14.67724]
[1777722362725,16.46,78122.16,183.8,0.57994,0.00063,14.67668]
[1777722367760,16.45,78123.59,183.8,0.5809,0.00063,14.66968]
[1777722373284,16.44,78124.44,183.8,0.58148,0.00063,14.66538]
[1777722378322,16.43,78124.31,183.8,0.58145,0.00063,14.66558]
[1777722378838,16.43,78124.2,183.8,0.5814,0.00063,14.66593]
[1777722380360,16.42,78124.2,183.8,0.58141,0.00063,14.66581]
[1777722381033,16.42,78124.23,183.8,0.58144,0.00063,14.66561]
[1777722386898,16.41,78123.3,183.8,0.58089,0.00063,14.66966]
[1777722393297,16.41,78123.31,183.8,0.58093,0.00063,14.66937]
[1777722393398,16.4,78123.31,183.8,0.58099,0.00063,14.6629]
[1777722398982,16.39,78123.28,183.8,0.58103,0.00064,14.66258]
[1777722404017,16.38,78123.41,183.8,0.58116,0.00064,14.6616]
[1777722410295,16.37,78123.19,183.8,0.58106,0.00064,14.66234]
[1777722415460,16.36,78123.31,183.8,0.5812,0.00064,14.66127]
[1777722417108,16.35,78120.43,183.8,0.57938,0.00064,14.67452]
[1777722420298,16.35,78120.01,183.8,0.57913,0.00064,14.67632]
[1777722420320,16.35,78120.01,183.8,0.57913,0.00064,14.67632]
[1777722421136,16.34,78120.11,183.8,0.57922,0.00064,14.67573]
[1777722427179,16.33,78119.68,183.8,0.57899,0.00064,14.67732]
[1777722433221,16.32,78119.82,183.8,0.57913,0.00064,14.6763]
[1777722438256,16.31,78119.37,183.8,0.57888,0.00064,14.67806]
[1777722443291,16.3,78119.45,183.8,0.57898,0.00064,14.67738]
[1777722444308,16.3,78119.45,183.8,0.57898,0.00064,14.67738]
[1777722444409,16.3,78119.45,183.8,0.57899,0.00064,14.67732]
[1777722450341,16.29,78119.34,183.8,0.57896,0.00064,14.67746]
[1777722455377,16.28,78119.19,183.8,0.57894,0.00064,14.67157]
[1777722460412,16.28,78119.15,183.8,0.57895,0.00064,14.67147]
[1777722467460,16.26,78119.14,183.8,0.579,0.00064,14.67111]
[1777722474510,16.25,78119.14,183.8,0.57905,0.00064,14.6707]
[1777722479544,16.24,78119.2,183.8,0.57913,0.00064,14.67015]
[1777722484580,16.24,78118.69,183.8,0.57884,0.00064,14.67222]
[1777722486222,16.23,78115.56,183.8,0.57684,0.00064,14.68635]
[1777722492636,16.22,78115.26,183.8,0.57669,0.00064,14.68743]
[1777722498678,16.22,78113.71,183.8,0.57572,0.00064,14.69407]
[1777722503713,16.21,78113.61,183.8,0.57569,0.00064,14.69428]
[1777722509762,16.2,78113.48,183.8,0.57564,0.00064,14.69459]
[1777722515804,16.19,78112.49,183.8,0.57507,0.00065,14.69241]
[1777722521846,16.18,78114.01,183.8,0.57609,0.00065,14.68543]
[1777722527890,16.17,78113.66,183.8,0.57591,0.00065,14.68669]
[1777722532925,16.17,78113.59,183.8,0.5759,0.00065,14.68671]
[1777722534532,16.16,78113.45,183.8,0.57582,0.00065,14.68728]
[1777722534938,16.16,78112.05,183.8,0.57492,0.00065,14.69341]
[1777722536119,16.16,78112.05,183.8,0.57492,0.00065,14.69341]
[1777722542306,16.15,78110.1,183.8,0.5737,0.00065,14.7016]
[1777722545009,16.15,78106.45,183.8,0.57137,0.00065,14.71694]
[1777722550044,16.14,78106.06,183.8,0.57114,0.00065,14.71838]
[1777722555079,16.13,78105.95,183.8,0.57109,0.00065,14.71866]
[1777722556085,16.13,78105.95,183.8,0.57109,0.00065,14.71866]
[1777722556085,16.13,78105.88,183.8,0.57105,0.00065,14.71893]
[1777722561121,16.13,78105.14,183.8,0.5706,0.00065,14.72182]
[1777722565560,16.12,78105.13,183.8,0.57061,0.00065,14.72175]
[1777722566156,16.12,78105.14,183.8,0.57063,0.00065,14.72164]
[1777722571192,16.11,78105.61,183.8,0.57099,0.00065,14.71325]
[1777722576226,16.11,78105.27,183.8,0.57079,0.00065,14.71453]
[1777722579247,16.1,78102.05,183.8,0.5687,0.00065,14.72765]
[1777722581880,16.1,78101.53,183.8,0.56837,0.00065,14.72968]
[1777722587303,16.1,78100.22,183.8,0.56754,0.00065,14.73475]
[1777722592338,16.09,78099.97,183.8,0.5674,0.00065,14.73561]
[1777722595774,16.09,78099.94,183.8,0.56739,0.00065,14.73565]
[1777722599386,16.08,78100.01,183.8,0.56748,0.00065,14.73514]
[1777722605429,16.06,78100.99,183.8,0.56817,0.00065,14.73086]
[1777722610464,16.05,78100.92,183.8,0.56818,0.00065,14.73083]
[1777722615499,16.04,78100.02,183.8,0.56762,0.00065,14.7342]
[1777722620534,16.04,78099.59,183.8,0.56736,0.00065,14.73579]
[1777722626576,16.03,78099.14,183.8,0.56709,0.00065,14.73743]
[1777722633625,16.03,78100.36,183.8,0.56794,0.00065,14.72614]
[1777722638660,16.02,78099.97,183.8,0.5677,0.00066,14.72758]
[1777722643695,16.02,78100.06,183.8,0.56779,0.00066,14.72708]
[1777722648729,16.01,78099.57,183.8,0.56749,0.00066,14.72889]
[1777722653766,16.0,78099.57,183.8,0.56751,0.00066,14.72874]
[1777722658801,16.0,78099.67,183.8,0.5676,0.00066,14.72819]
[1777722663838,15.99,78099.55,183.8,0.56754,0.00066,14.72853]
[1777722668873,15.99,78099.55,183.8,0.56757,0.00066,14.72838]
[1777722673908,15.98,78099.4,183.8,0.56749,0.00066,14.72883]
[1777722678943,15.97,78099.42,183.8,0.56753,0.00066,14.7286]
[1777722683978,15.97,78099.38,183.8,0.56753,0.00066,14.72861]
[1777722689013,15.96,78099.65,183.8,0.56773,0.00066,14.72738]
[1777722694048,15.96,78099.17,183.8,0.56746,0.00066,14.7229]
[1777722699083,15.95,78099.33,183.8,0.56759,0.00066,14.72211]
[1777722704118,15.95,78098.93,183.8,0.56735,0.00066,14.72357]
[1777722709152,15.94,78099.25,183.8,0.56758,0.00066,14.72215]
[1777722716204,15.93,78097.74,183.8,0.56662,0.00066,14.72795]
[1777722721239,15.93,78097.33,183.8,0.56637,0.00066,14.72943]
[1777722726274,15.92,78096.38,183.8,0.56577,0.00066,14.73298]
[1777722731309,15.91,78095.76,183.8,0.56538,0.00066,14.73525]
[1777722732591,15.91,78095.76,183.8,0.56538,0.00066,14.73525]
[1777722732618,15.91,78095.76,183.8,0.56538,0.00066,14.73525]
[1777722732693,15.91,78096.07,183.8,0.56559,0.00066,14.73402]
[1777722740371,15.9,78095.63,183.8,0.56534,0.00066,14.7355]
[1777722744267,15.9,78095.59,183.8,0.56532,0.00066,14.7356]
[1777722744400,15.9,78096.33,183.8,0.56582,0.00066,14.73266]
[1777722745735,15.9,78098.68,183.8,0.56738,0.00066,14.72332]
[1777722746035,15.9,78098.68,183.8,0.56738,0.00066,14.72332]
[1777722746413,15.9,78105.92,183.8,0.57216,0.00066,14.69319]
[1777722747713,15.9,78105.92,183.8,0.57216,0.00066,14.69319]
[1777722748428,15.89,78107.63,183.8,0.57331,0.00066,14.68568]
[1777722755477,15.89,78108.4,183.8,0.57387,0.00066,14.67581]
[1777722760512,15.88,78109.42,183.8,0.57456,0.00066,14.67114]
[1777722764540,15.88,78111.92,183.8,0.57623,0.00066,14.65977]
[1777722765677,15.88,78111.92,183.8,0.57623,0.00066,14.65977]
[1777722765679,15.88,78111.92,183.8,0.57623,0.00066,14.65977]
[1777722765709,15.88,78111.92,183.8,0.57623,0.00066,14.65977]
[1777722766646,15.88,78112.33,183.8,0.5765,0.00066,14.65787]
[1777722766724,15.88,78125.15,183.8,0.58494,0.00066,14.59595]
[1777722766890,15.88,78125.15,183.8,0.58494,0.00066,14.59595]
[1777722770753,15.87,78125.89,183.8,0.58543,0.00066,14.59207]
[1777722771589,15.87,78125.78,183.8,0.58537,0.00066,14.59259]
[1777722776624,15.87,78125.7,183.8,0.58534,0.00066,14.59277]
[1777722781145,15.86,78125.6,183.8,0.58529,0.00066,14.59316]
[1777722792736,15.85,78124.06,183.8,0.58434,0.00066,14.60054]
[1777722794036,15.85,78123.02,183.8,0.58366,0.00066,14.60573]
[1777722794750,15.85,78123.01,183.8,0.58366,0.00066,14.60573]
[1777722801800,15.84,78121.34,183.8,0.5826,0.00066,14.61377]
[1777722805021,15.84,78121.42,183.8,0.58265,0.00066,14.61334]
[1777722805090,15.84,78121.42,183.8,0.58265,0.00066,14.61334]
[1777722805123,15.84,78121.24,183.8,0.58255,0.00066,14.61415]
[1777722810863,15.83,78122.45,183.8,0.58337,0.00066,14.60789]
[1777722812824,15.83,78121.56,183.8,0.58282,0.00066,14.60598]
[1777722812877,15.83,78122.19,183.8,0.58324,0.00066,14.60281]
[1777722815712,15.83,78123.55,183.8,0.58414,0.00066,14.59593]
[1777722815898,15.83,78123.62,183.8,0.5842,0.00066,14.59548]
[1777722820933,15.82,78123.2,183.8,0.58395,0.00066,14.59738]
[1777722826975,15.82,78123.16,183.8,0.58396,0.00066,14.59733]
[1777722832010,15.81,78123.34,183.8,0.5841,0.00066,14.59622]
[1777722837045,15.81,78123.44,183.8,0.58419,0.00066,14.59552]
[1777722843087,15.8,78123.39,183.8,0.58419,0.00066,14.59553]
[1777722850615,15.8,78123.28,183.8,0.58412,0.00066,14.59605]
[1777722856178,15.79,78123.82,183.8,0.58454,0.00066,14.59285]
[1777722861214,15.78,78123.66,183.8,0.58446,0.00066,14.59348]
[1777722866997,15.78,78123.59,183.8,0.58442,0.00066,14.59376]
[1777722872291,15.77,78123.53,183.8,0.58445,0.00066,14.58741]
[1777722876835,15.77,78123.99,183.8,0.58477,0.00066,14.58496]
[1777722876842,15.77,78123.99,183.8,0.58477,0.00066,14.58496]
[1777722876898,15.77,78124.33,183.8,0.585,0.00066,14.58319]
[1777722876911,15.77,78124.33,183.8,0.585,0.00066,14.58319]
[1777722876976,15.77,78124.33,183.8,0.585,0.00066,14.58319]
[1777722877029,15.77,78124.33,183.8,0.585,0.00066,14.58319]
[1777722877099,15.77,78124.33,183.8,0.585,0.00066,14.58319]
[1777722877176,15.77,78124.33,183.8,0.585,0.00066,14.58319]
[1777722877326,15.77,78124.25,183.8,0.58495,0.00066,14.58356]
[1777722882361,15.76,78127.25,183.8,0.58697,0.00066,14.56776]
[1777722887395,15.76,78127.09,183.8,0.58689,0.00066,14.56836]
[1777722889427,15.76,78127.15,183.8,0.58693,0.00066,14.56799]
[1777722889451,15.76,78127.15,183.8,0.58693,0.00066,14.56799]
[1777722889471,15.76,78127.15,183.8,0.58693,0.00066,14.56799]
[1777722889510,15.76,78127.15,183.8,0.58693,0.00066,14.56799]
[1777722889635,15.75,78127.15,183.8,0.58695,0.00066,14.5679]
[1777722890302,15.75,78127.15,183.8,0.58695,0.00066,14.5679]
[1777722890417,15.75,78109.94,183.8,0.57554,0.00066,14.65219]
[1777722892431,15.75,78108.83,183.8,0.57481,0.00067,14.65713]
[1777722896025,15.75,78107.69,183.8,0.57407,0.00067,14.66213]
[1777722896459,15.75,78107.65,183.8,0.57405,0.00067,14.66227]
[1777722901655,15.74,78107.64,183.8,0.57406,0.00067,14.66221]
[1777722901671,15.74,78107.64,183.8,0.57406,0.00067,14.66221]
[1777722901780,15.74,78107.64,183.8,0.57406,0.00067,14.66221]
[1777722902561,15.74,78115.47,183.8,0.57928,0.00066,14.6259]
[1777722907500,15.74,78117.27,183.8,0.58049,0.00066,14.61713]
[1777722907570,15.74,78117.27,183.8,0.58049,0.00066,14.61713]
[1777722907596,15.74,78118.74,183.8,0.58147,0.00066,14.60992]
[1777722908902,15.74,78119.6,183.8,0.58204,0.00066,14.60566]
[1777722908916,15.74,78119.6,183.8,0.58204,0.00066,14.60566]
[1777722909610,15.74,78121.62,183.8,0.58338,0.00066,14.59556]
[1777722917499,15.73,78122.96,183.8,0.58427,0.00066,14.58874]
[1777722922700,15.73,78123.76,183.8,0.58482,0.00066,14.58456]
[1777722927736,15.73,78124.08,183.8,0.58503,0.00066,14.58287]
[1777722929445,15.73,78124.09,183.8,0.58504,0.00066,14.58282]
[1777722929590,15.73,78124.09,183.8,0.58504,0.00066,14.58282]
[1777722932207,15.73,78124.93,183.8,0.58563,0.00066,14.57214]
[1777722932518,15.73,78124.93,183.8,0.58563,0.00066,14.57214]
[1777722932771,15.73,78125.5,183.8,0.58601,0.00066,14.56918]
[1777722934009,15.73,78127.67,183.8,0.58745,0.00066,14.55779]
[1777722934785,15.73,78128.83,183.8,0.58822,0.00066,14.55161]
[1777722935792,15.73,78131.42,183.8,0.58994,0.00066,14.53765]
[1777722937806,15.73,78136.13,183.8,0.59306,0.00066,14.51154]
[1777722942841,15.73,78134.92,183.8,0.59227,0.00066,14.51819]
[1777722947876,15.72,78137.07,183.8,0.59371,0.00066,14.50597]
[1777722952911,15.72,78136.32,183.8,0.59322,0.00066,14.5101]
[1777722957946,15.72,78136.43,183.8,0.59331,0.00066,14.50936]
[1777722962981,15.72,78135.06,183.8,0.59242,0.00066,14.51694]
[1777722970839,15.71,78134.81,183.8,0.59226,0.00066,14.51828]
[1777722975065,15.71,78137.23,183.8,0.59387,0.00066,14.5045]
[1777722981106,15.71,78137.08,183.8,0.59379,0.00066,14.50525]
[1777722982113,15.71,78142.48,183.8,0.59735,0.00066,14.47401]
[1777722987854,15.71,78142.84,183.8,0.59759,0.00066,14.47187]
[1777722987889,15.71,78142.84,183.8,0.59759,0.00066,14.47187]
[1777722987907,15.71,78143.97,183.8,0.59833,0.00066,14.46517]
[1777722988157,15.71,78146.54,183.8,0.60003,0.00066,14.44976]
[1777722992381,15.71,78146.38,183.8,0.59996,0.00066,14.44434]
[1777722992456,15.71,78146.38,183.8,0.59996,0.00066,14.44434]
[1777722992480,15.71,78146.38,183.8,0.59996,0.00066,14.44434]
[1777722992554,15.71,78145.48,183.8,0.59937,0.00066,14.44976]
[1777722998227,15.7,78143.78,183.8,0.59828,0.00066,14.45964]
[1777723004268,15.7,78143.82,183.8,0.59834,0.00066,14.45911]
[1777723005183,15.7,78143.82,183.8,0.59834,0.00066,14.45911]
[1777723005254,15.7,78143.82,183.8,0.59834,0.00066,14.45906]
[1777723010311,15.69,78144.52,183.8,0.59883,0.00066,14.45464]
[1777723015345,15.69,78144.56,183.8,0.59888,0.00066,14.45418]
[1777723021388,15.68,78144.63,183.8,0.59896,0.00066,14.45347]
[1777723027429,15.68,78143.37,183.8,0.59816,0.00066,14.46072]
[1777723036492,15.67,78142.7,183.8,0.59774,0.00066,14.46441]
[1777723041528,15.67,78141.99,183.8,0.59729,0.00066,14.46843]
[1777723046563,15.67,78142.1,183.8,0.59739,0.00066,14.4676]
[1777723051599,15.66,78142.1,183.8,0.59745,0.00066,14.46101]
[1777723057641,15.66,78143.78,183.8,0.59857,0.00066,14.45091]
[1777723063682,15.66,78143.34,183.8,0.59829,0.00066,14.45346]
[1777723069728,15.66,78143.37,183.8,0.59832,0.00066,14.4532]
[1777723077243,15.66,78143.33,183.8,0.59829,0.00066,14.45341]
[1777723082230,15.65,78143.33,183.8,0.59831,0.00066,14.45326]
[1777723083241,15.65,78143.33,183.8,0.59831,0.00066,14.45325]
[1777723093290,15.65,78143.31,183.8,0.5983,0.00066,14.45331]
[1777723099938,15.65,78143.38,183.8,0.59837,0.00066,14.45272]
[1777723110009,15.65,78143.26,183.8,0.5983,0.00066,14.45332]
[1777723117297,15.65,78143.35,183.8,0.5984,0.00066,14.44638]
[1777723117302,15.65,78143.35,183.8,0.5984,0.00066,14.44638]
[1777723118357,15.65,78143.35,183.8,0.59841,0.00066,14.44632]
[1777723120813,15.65,78144.28,183.8,0.59903,0.00066,14.44069]
[1777723121086,15.65,78143.29,183.8,0.59838,0.00066,14.44659]
[1777723126092,15.64,78143.27,183.8,0.59838,0.00066,14.44663]
[1777723133170,15.64,78143.43,183.8,0.59849,0.00066,14.4456]
[1777723138205,15.64,78143.51,183.8,0.59855,0.00066,14.44509]
[1777723141769,15.64,78143.47,183.8,0.59852,0.00066,14.44532]
[1777723142829,15.64,78143.47,183.8,0.59852,0.00066,14.44531]
[1777723148275,15.64,78143.82,183.8,0.59876,0.00066,14.44319]
[1777723153310,15.64,78142.85,183.8,0.59812,0.00066,14.44896]
[1777723158345,15.64,78142.75,183.8,0.59805,0.00066,14.44953]
[1777723165394,15.64,78142.62,183.8,0.59797,0.00066,14.45026]
[1777723170429,15.64,78142.5,183.8,0.59789,0.00066,14.45095]
[1777723175464,15.64,78142.82,183.8,0.59815,0.00066,14.44264]
[1777723180499,15.64,78142.87,183.8,0.59818,0.00066,14.44232]
[1777723186541,15.64,78142.59,183.8,0.598,0.00066,14.44397]
[1777723191576,15.64,78142.4,183.8,0.59788,0.00066,14.44507]
[1777723199632,15.64,78142.35,183.8,0.59785,0.00066,14.44533]
[1777723204668,15.64,78142.02,183.8,0.59763,0.00066,14.44727]
[1777723210710,15.64,78142.01,183.8,0.59763,0.00066,14.4473]
[1777723215745,15.63,78142.18,183.8,0.59774,0.00066,14.44626]
[1777723220780,15.63,78142.77,183.8,0.59814,0.00066,14.44272]
[1777723223525,15.63,78142.15,183.8,0.59773,0.00066,14.4464]
[1777723223595,15.63,78142.15,183.8,0.59773,0.00066,14.4464]
[1777723226821,15.63,78142.27,183.8,0.59782,0.00066,14.44559]
[1777723231856,15.63,78142.65,183.8,0.59812,0.00066,14.43684]
[1777723236892,15.63,78142.32,183.8,0.59791,0.00066,14.43873]
[1777723243940,15.63,78142.68,183.8,0.59816,0.00066,14.43648]
[1777723248976,15.63,78142.29,183.8,0.59791,0.00066,14.43873]
[1777723249549,15.63,78142.29,183.8,0.59791,0.00066,14.43873]
[1777723249984,15.63,78142.23,183.8,0.59787,0.00066,14.43907]
[1777723256025,15.63,78142.35,183.8,0.59795,0.00066,14.43839]
[1777723261061,15.63,78142.54,183.8,0.59807,0.00066,14.43728]
[1777723266096,15.63,78142.81,183.8,0.59825,0.00066,14.43569]
[1777723272137,15.63,78142.41,183.8,0.59798,0.00066,14.4381]
[1777723277173,15.63,78142.34,183.8,0.59793,0.00066,14.43854]
[1777723282208,15.63,78142.0,183.8,0.5977,0.00066,14.44058]
[1777723287243,15.63,78142.33,183.8,0.59792,0.00066,14.43862]
[1777723292599,15.63,78142.4,183.8,0.59797,0.00066,14.43822]
[1777723292623,15.63,78142.4,183.8,0.59797,0.00066,14.43822]
[1777723292914,15.63,78142.4,183.8,0.59797,0.00066,14.43822]
[1777723292928,15.63,78142.3,183.8,0.59794,0.00066,14.43242]
[1777723293623,15.63,78142.3,183.8,0.59794,0.00066,14.43242]
[1777723294025,15.63,78142.3,183.8,0.59794,0.00066,14.43242]
[1777723294041,15.63,78142.3,183.8,0.59794,0.00066,14.43242]
[1777723294131,15.63,78142.3,183.8,0.59794,0.00066,14.43242]
[1777723295027,15.63,78142.06,183.8,0.59778,0.00066,14.43385]
[1777723295128,15.63,78142.34,183.8,0.59797,0.00066,14.4322]
[1777723295319,15.63,78142.34,183.8,0.59797,0.00066,14.4322]
[1777723295470,15.63,78142.34,183.8,0.59797,0.00066,14.4322]
[1777723295510,15.63,78143.04,183.8,0.59843,0.00066,14.42802]
[1777723296602,15.63,78143.04,183.8,0.59843,0.00066,14.42802]
[1777723296704,15.63,78142.31,183.8,0.59794,0.00066,14.43239]
[1777723300144,15.63,78142.08,183.8,0.59779,0.00066,14.43379]
[1777723300263,15.63,78142.08,183.8,0.59779,0.00066,14.43379]
[1777723300333,15.63,78142.04,183.8,0.59776,0.00066,14.43406]
[1777723300338,15.63,78142.04,183.8,0.59776,0.00066,14.43406]
[1777723300408,15.63,78137.02,183.8,0.59442,0.00066,14.46339]
[1777723301340,15.63,78129.72,183.8,0.58956,0.00067,14.50423]
[1777723303567,15.63,78129.78,183.8,0.58961,0.00067,14.50388]
[1777723303632,15.63,78129.35,183.8,0.58932,0.00067,14.5062]
[1777723309397,15.63,78127.27,183.8,0.58794,0.00067,14.51739]
[1777723316446,15.63,78126.68,183.8,0.58755,0.00067,14.52048]
[1777723317480,15.63,78126.68,183.8,0.58755,0.00067,14.52048]
[1777723317520,15.63,78126.69,183.8,0.58756,0.00067,14.52042]
[1777723319302,15.63,78126.71,183.8,0.58757,0.00067,14.52032]
[1777723319467,15.63,78126.68,183.8,0.58755,0.00067,14.52049]
[1777723324501,15.63,78125.92,183.8,0.58704,0.00067,14.52455]
[1777723328205,15.63,78125.92,183.8,0.58704,0.00067,14.52455]
[1777723328256,15.63,78125.92,183.8,0.58704,0.00067,14.52456]
[1777723329028,15.63,78125.92,183.8,0.58704,0.00067,14.52456]
[1777723329130,15.63,78125.89,183.8,0.58702,0.00067,14.52472]
[1777723330063,15.63,78125.89,183.8,0.58702,0.00067,14.52472]
[1777723330164,15.63,78125.92,183.8,0.58703,0.00067,14.52457]
[1777723335581,15.63,78125.85,183.8,0.58698,0.00067,14.52497]
[1777723340616,15.63,78123.66,183.8,0.58552,0.00067,14.53648]
[1777723342118,15.63,78123.66,183.8,0.58552,0.00067,14.53648]
[1777723342207,15.63,78123.66,183.8,0.58552,0.00067,14.53648]
[1777723342383,15.63,78123.66,183.8,0.58552,0.00067,14.53648]
[1777723342630,15.63,78123.08,183.8,0.58513,0.00067,14.53949]
[1777723347666,15.63,78122.93,183.8,0.58503,0.00067,14.54025]
[1777723353804,15.63,78122.89,183.8,0.58504,0.00067,14.5341]
[1777723359749,15.63,78122.65,183.8,0.58488,0.00067,14.53532]
[1777723365792,15.63,78122.61,183.8,0.58486,0.00067,14.5355]
[1777723371835,15.63,78122.54,183.8,0.58481,0.00067,14.53585]
[1777723376870,15.63,78122.52,183.8,0.5848,0.00067,14.53593]
[1777723381905,15.63,78122.19,183.8,0.58458,0.00067,14.53762]
[1777723386940,15.63,78122.09,183.8,0.58452,0.00067,14.53811]
[1777723391975,15.63,78122.1,183.8,0.58453,0.00067,14.53804]
[1777723397010,15.62,78121.99,183.8,0.58446,0.00067,14.53859]
[1777723403052,15.63,78121.95,183.8,0.58443,0.00067,14.53884]
[1777723408087,15.63,78121.84,183.8,0.58435,0.00067,14.53944]
[1777723413122,15.63,78121.71,183.8,0.58429,0.00067,14.53379]
[1777723420171,15.63,78121.97,183.8,0.58446,0.00067,14.53251]
[1777723425206,15.63,78121.85,183.8,0.58437,0.00067,14.53316]
[1777723436286,15.63,78120.65,183.8,0.58356,0.00067,14.53934]
[1777723441321,15.63,78119.76,183.8,0.58296,0.00067,14.54387]
[1777723446356,15.63,78120.98,183.8,0.58378,0.00067,14.5377]
[1777723453404,15.63,78121.61,183.8,0.5842,0.00067,14.5345]
[1777723458440,15.63,78121.94,183.8,0.58442,0.00067,14.53283]
[1777723465489,15.63,78121.7,183.8,0.58425,0.00067,14.53409]
[1777723475560,15.63,78121.71,183.8,0.58429,0.00067,14.52772]
[1777723480595,15.63,78121.37,183.8,0.58406,0.00067,14.52947]
[1777723484752,15.63,78121.37,183.8,0.58406,0.00067,14.52947]
[1777723484853,15.63,78121.37,183.8,0.58406,0.00067,14.52948]
[1777723490147,15.63,78121.4,183.8,0.58408,0.00067,14.5293]
[1777723493776,15.63,78122.4,183.8,0.58475,0.00067,14.52415]
[1777723496457,15.63,78121.52,183.8,0.58417,0.00067,14.52866]
[1777723496567,15.63,78121.52,183.8,0.58417,0.00067,14.52865]
[1777723496707,15.63,78125.41,183.8,0.58677,0.00067,14.50844]
[1777723497714,15.63,78131.56,183.8,0.59088,0.00067,14.47522]
[1777723502980,15.63,78130.35,183.8,0.59006,0.00067,14.48195]
[1777723503081,15.64,78130.35,183.8,0.59006,0.00067,14.48198]
[1777723508791,15.64,78129.13,183.8,0.58924,0.00067,14.4887]
[1777723513827,15.64,78128.81,183.8,0.58902,0.00067,14.49047]
[1777723518862,15.64,78129.09,183.8,0.5892,0.00067,14.489]
[1777723521030,15.64,78128.96,183.8,0.58911,0.00067,14.48971]
[1777723526918,15.64,78126.84,183.8,0.5877,0.00067,14.50109]
[1777723531953,15.64,78126.03,183.8,0.5872,0.00067,14.49895]
[1777723536987,15.64,78128.47,183.8,0.58884,0.00067,14.48585]
[1777723542023,15.64,78127.79,183.8,0.58839,0.00067,14.48949]
[1777723547057,15.63,78129.3,183.8,0.5894,0.00067,14.48129]
[1777723551087,15.63,78133.31,183.8,0.59208,0.00067,14.45915]
[1777723552879,15.63,78132.0,183.8,0.59121,0.00067,14.46644]
[1777723552915,15.63,78132.0,183.8,0.59121,0.00067,14.46644]
[1777723552921,15.63,78132.0,183.8,0.59121,0.00067,14.46644]
[1777723552951,15.63,78132.0,183.8,0.59121,0.00067,14.46644]
[1777723553099,15.63,78138.23,183.8,0.59536,0.00067,14.4311]
[1777723555114,15.63,78140.7,183.8,0.597,0.00066,14.41663]
[1777723558135,15.63,78143.27,183.8,0.59871,0.00066,14.40135]
[1777723564177,15.63,78142.01,183.8,0.59787,0.00066,14.40894]
[1777723569212,15.64,78142.66,183.8,0.59829,0.00066,14.40513]
[1777723578275,15.64,78141.36,183.8,0.59741,0.00066,14.41299]
[1777723583310,15.64,78140.94,183.8,0.59713,0.00066,14.41555]
[1777723588344,15.64,78141.94,183.8,0.59779,0.00066,14.40963]
[1777723593380,15.64,78141.82,183.8,0.59776,0.00066,14.4039]
[1777723599422,15.64,78142.69,183.8,0.59834,0.00066,14.39869]
[1777723604457,15.64,78142.71,183.8,0.59835,0.00066,14.39857]
[1777723609492,15.64,78142.98,183.8,0.59853,0.00066,14.39696]
[1777723611172,15.64,78142.98,183.8,0.59853,0.00066,14.39696]
[1777723611506,15.64,78148.78,183.8,0.60238,0.00066,14.36156]
[1777723615551,15.64,78150.59,183.8,0.60357,0.00066,14.35031]
[1777723620067,15.64,78152.32,183.8,0.6047,0.00066,14.33953]
[1777723625604,15.64,78152.81,183.8,0.605,0.00066,14.33662]
[1777723627450,15.64,78152.81,183.8,0.605,0.00066,14.33662]
[1777723627470,15.64,78152.81,183.8,0.605,0.00066,14.33662]
[1777723627572,15.65,78152.85,183.8,0.60502,0.00066,14.33644]
[1777723628163,15.65,78152.85,183.8,0.60502,0.00066,14.33644]
[1777723628261,15.65,78155.69,183.8,0.60689,0.00066,14.3182]
[1777723628633,15.65,78155.69,183.8,0.60689,0.00066,14.3182]
[1777723628705,15.65,78160.03,183.8,0.60975,0.00066,14.2897]
[1777723634667,15.65,78159.86,183.8,0.60962,0.00066,14.29103]
[1777723639702,15.65,78162.15,183.8,0.61111,0.00066,14.27592]
[1777723644737,15.65,78162.4,183.8,0.61127,0.00066,14.27431]
[1777723649772,15.65,78162.93,183.8,0.61161,0.00066,14.27081]
[1777723654807,15.66,78162.73,183.8,0.61151,0.00066,14.2658]
[1777723659842,15.66,78162.51,183.8,0.61136,0.00066,14.26738]
[1777723660789,15.66,78162.51,183.8,0.61136,0.00066,14.26738]
[1777723660792,15.66,78162.51,183.8,0.61136,0.00066,14.26738]
[1777723660895,15.66,78162.51,183.8,0.61136,0.00066,14.26738]
[1777723661400,15.66,78162.51,183.8,0.61136,0.00066,14.26738]
[1777723661427,15.66,78162.25,183.8,0.61119,0.00066,14.26917]
[1777723661856,15.66,78157.85,183.8,0.60829,0.00066,14.29841]
[1777723664877,15.66,78155.44,183.8,0.6067,0.00066,14.3141]
[1777723668580,15.66,78155.65,183.8,0.60684,0.00066,14.31273]
[1777723668610,15.66,78155.38,183.8,0.60666,0.00066,14.31447]
[1777723673941,15.66,78154.92,183.8,0.60636,0.00066,14.31741]
[1777723684014,15.66,78154.92,183.8,0.60636,0.00066,14.31738]
[1777723689049,15.66,78154.53,183.8,0.60611,0.00066,14.31989]
[1777723700126,15.66,78154.17,183.8,0.60587,0.00066,14.3222]
[1777723705161,15.66,78153.85,183.8,0.60566,0.00066,14.32425]
[1777723711203,15.66,78154.1,183.8,0.60587,0.00066,14.31622]
[1777723716238,15.66,78154.1,183.8,0.60587,0.00066,14.31623]
[1777723717710,15.66,78154.1,183.8,0.60587,0.00066,14.31623]
[1777723721706,15.66,78154.25,183.8,0.60596,0.00066,14.31528]
[1777723728322,15.66,78157.29,183.8,0.60796,0.00066,14.29563]
[1777723733356,15.66,78157.26,183.8,0.60794,0.00066,14.29588]
[1777723743408,15.66,78156.95,183.8,0.60773,0.00066,14.29794]
[1777723750476,15.66,78157.31,183.8,0.60795,0.00066,14.29573]
[1777723756517,15.66,78157.23,183.8,0.60789,0.00066,14.29633]
[1777723760535,15.66,78158.01,183.8,0.60841,0.00066,14.29124]
[1777723760546,15.66,78157.79,183.8,0.60826,0.00066,14.2927]
[1777723761552,15.66,78161.89,183.8,0.61096,0.00066,14.2655]
[1777723762535,15.66,78161.89,183.8,0.61096,0.00066,14.2655]
[1777723762560,15.66,78162.36,183.8,0.61127,0.00066,14.26237]
[1777723764072,15.66,78162.52,183.8,0.61137,0.00066,14.26133]
[1777723764574,15.66,78164.05,183.8,0.61237,0.00066,14.25101]
[1777723764987,15.66,78164.05,183.8,0.61237,0.00066,14.25101]
[1777723764993,15.66,78164.05,183.8,0.61237,0.00066,14.25101]
[1777723765075,15.66,78164.05,183.8,0.61237,0.00066,14.25101]
[1777723765078,15.66,78164.05,183.8,0.61237,0.00066,14.25101]
[1777723765248,15.66,78164.05,183.8,0.61237,0.00066,14.25101]
[1777723765272,15.66,78164.05,183.8,0.61237,0.00066,14.25101]
[1777723765555,15.66,78164.05,183.8,0.61237,0.00066,14.25101]
[1777723765648,15.66,78164.05,183.8,0.61237,0.00066,14.25101]
[1777723765726,15.66,78164.05,183.8,0.61237,0.00066,14.25101]
[1777723765581,15.66,78124.42,183.8,0.58609,0.00067,14.48952]
[1777723765823,15.66,78124.42,183.8,0.58609,0.00067,14.48952]
[1777723765920,15.66,78124.42,183.8,0.58609,0.00067,14.48952]
[1777723766049,15.66,78124.42,183.8,0.58609,0.00067,14.48952]
[1777723766100,15.66,78124.42,183.8,0.58609,0.00067,14.48952]
[1777723766594,15.66,78124.42,183.8,0.58609,0.00067,14.48952]
[1777723766597,15.67,78119.0,183.8,0.58245,0.00067,14.51728]
[1777723768286,15.67,78118.12,183.8,0.58186,0.00067,14.52167]
[1777723768602,15.67,78111.75,183.8,0.57758,0.00067,14.55248]
[1777723772662,15.66,78111.09,183.8,0.57718,0.00067,14.54915]
[1777723772677,15.66,78108.59,183.8,0.5755,0.00067,14.5607]
[1777723772997,15.66,78108.59,183.8,0.5755,0.00067,14.5607]
[1777723773637,15.66,78108.68,183.8,0.57557,0.00067,14.56027]
[1777723778672,15.66,78108.46,183.8,0.57543,0.00067,14.56121]
[1777723783706,15.66,78108.44,183.8,0.57542,0.00067,14.56124]
[1777723788742,15.66,78108.36,183.8,0.57538,0.00067,14.56153]
[1777723789801,15.66,78108.36,183.8,0.57538,0.00067,14.56153]
[1777723790255,15.66,78108.36,183.8,0.57538,0.00067,14.56153]
[1777723790343,15.66,78108.36,183.8,0.57538,0.00067,14.56153]
[1777723790756,15.65,78106.56,183.8,0.57417,0.00067,14.56966]
[1777723792015,15.65,78107.01,183.8,0.57448,0.00067,14.56762]
[1777723792810,15.65,78107.01,183.8,0.57448,0.00067,14.56762]
[1777723793686,15.65,78108.51,183.8,0.57549,0.00067,14.56077]
[1777723798812,15.65,78109.07,183.8,0.57588,0.00067,14.55812]
[1777723803847,15.65,78109.26,183.8,0.57602,0.00067,14.55716]
[1777723808882,15.64,78107.4,183.8,0.57478,0.00067,14.56556]
[1777723813917,15.64,78107.49,183.8,0.57486,0.00067,14.56504]
[1777723818952,15.64,78108.21,183.8,0.57536,0.00067,14.56163]
[1777723824993,15.63,78108.1,183.8,0.57531,0.00067,14.56199]
[1777723832929,15.63,78107.31,183.8,0.57479,0.00067,14.56552]
[1777723838087,15.62,78107.67,183.8,0.5751,0.00068,14.55729]
[1777723843120,15.62,78107.88,183.8,0.57526,0.00068,14.5562]
[1777723848155,15.61,78105.54,183.8,0.57369,0.00068,14.56667]
[1777723851177,15.61,78108.67,183.8,0.57582,0.00068,14.55235]
[1777723856212,15.61,78108.84,183.8,0.57595,0.00068,14.55144]
[1777723861248,15.6,78109.03,183.8,0.5761,0.00068,14.55043]
[1777723866283,15.6,78108.92,183.8,0.57605,0.00068,14.55078]
[1777723871318,15.59,78108.85,183.8,0.57602,0.00068,14.55095]
[1777723876353,15.59,78108.95,183.8,0.57611,0.00068,14.55033]
[1777723881388,15.58,78108.96,183.8,0.57614,0.00068,14.55013]
[1777723886423,15.58,78108.76,183.8,0.57603,0.00068,14.5509]
[1777723891458,15.57,78108.69,183.8,0.57604,0.00068,14.54471]
[1777723896730,15.57,78108.83,183.8,0.57615,0.00068,14.54393]
[1777723900262,15.57,78108.83,183.8,0.57615,0.00068,14.5439]
[1777723900522,15.57,78108.95,183.8,0.57625,0.00068,14.54322]
[1777723901263,15.57,78108.95,183.8,0.57625,0.00068,14.54322]
[1777723907575,15.56,78108.72,183.8,0.57612,0.00068,14.54408]
[1777723912610,15.56,78108.78,183.8,0.57619,0.00068,14.54365]
[1777723917644,15.55,78108.61,183.8,0.57609,0.00068,14.5443]
[1777723922680,15.55,78109.05,183.8,0.57641,0.00068,14.5421]
[1777723928530,15.54,78109.02,183.8,0.57641,0.00068,14.54213]
[1777723928598,15.54,78109.02,183.8,0.57641,0.00068,14.54213]
[1777723928606,15.54,78109.02,183.8,0.57641,0.00068,14.54213]
[1777723928664,15.54,78109.02,183.8,0.57641,0.00068,14.54213]
[1777723928722,15.54,78114.14,183.8,0.57988,0.00068,14.51761]
[1777723929729,15.54,78122.04,183.8,0.58523,0.00068,14.47769]
[1777723931724,15.54,78121.71,183.8,0.58501,0.00068,14.4794]
[1777723931787,15.54,78121.71,183.8,0.58501,0.00068,14.4794]
[1777723931823,15.54,78121.84,183.8,0.5851,0.00068,14.47872]
[1777723937786,15.54,78122.05,183.8,0.58524,0.00068,14.47762]
[1777723942821,15.54,78121.71,183.8,0.58501,0.00068,14.47941]
[1777723947873,15.54,78121.85,183.8,0.5851,0.00068,14.4787]
[1777723947899,15.54,78121.85,183.8,0.5851,0.00068,14.4787]
[1777723952942,15.54,78122.3,183.8,0.58543,0.00068,14.47005]
[1777723953040,15.54,78122.3,183.8,0.58543,0.00068,14.47005]
[1777723953075,15.54,78122.3,183.8,0.58543,0.00068,14.47005]
[1777723953898,15.54,78135.45,183.8,0.59429,0.00067,14.39774]
[1777723955912,15.54,78136.82,183.8,0.59521,0.00067,14.38982]
[1777723961629,15.54,78136.48,183.8,0.59498,0.00067,14.3918]
[1777723966989,15.54,78137.22,183.8,0.59547,0.00067,14.38752]
[1777723974038,15.54,78136.52,183.8,0.595,0.00067,14.39162]
[1777723979833,15.54,78136.64,183.8,0.59509,0.00067,14.39087]
[1777723985116,15.54,78136.65,183.8,0.5951,0.00067,14.39072]
[1777723993124,15.54,78136.5,183.8,0.59501,0.00067,14.39154]
[1777723998207,15.54,78136.39,183.8,0.59494,0.00067,14.39217]
[1777724004163,15.54,78136.25,183.8,0.59484,0.00067,14.39299]
[1777724010291,15.54,78136.32,183.8,0.59488,0.00067,14.39262]
[1777724015326,15.54,78136.21,183.8,0.59485,0.00067,14.38687]
[1777724020994,15.54,78135.97,183.8,0.59468,0.00067,14.38827]
[1777724021095,15.54,78135.97,183.8,0.59468,0.00067,14.38828]
[1777724029425,15.54,78137.22,183.8,0.59552,0.00067,14.38104]
[1777724031790,15.54,78137.25,183.8,0.59554,0.00067,14.38087]
[1777724031830,15.54,78141.55,183.8,0.59842,0.00067,14.35537]
[1777724033454,15.54,78144.49,183.8,0.60039,0.00067,14.33752]
[1777724035328,15.54,78145.18,183.8,0.60085,0.00067,14.3333]
[1777724039201,15.55,78145.04,183.8,0.60074,0.00067,14.33427]
[1777724039302,15.55,78145.04,183.8,0.60074,0.00067,14.3343]
[1777724044534,15.55,78144.49,183.8,0.60037,0.00067,14.33774]
[1777724049929,15.55,78144.69,183.8,0.6005,0.00067,14.33651]
[1777724055614,15.55,78144.69,183.8,0.6005,0.00067,14.33651]
[1777724060649,15.55,78145.16,183.8,0.60081,0.00067,14.33363]
[1777724067116,15.55,78144.93,183.8,0.60066,0.00067,14.33506]
[1777724072733,15.55,78146.37,183.8,0.60166,0.00067,14.31977]
[1777724076761,15.55,78142.63,183.8,0.59915,0.00067,14.34278]
[1777724084817,15.55,78142.71,183.8,0.59918,0.00067,14.34247]
[1777724089852,15.55,78144.44,183.8,0.60033,0.00067,14.33205]
[1777724094859,15.56,78144.48,183.8,0.60034,0.00067,14.33192]
[1777724098914,15.56,78141.71,183.8,0.59847,0.00067,14.34887]
[1777724103950,15.56,78139.7,183.8,0.59712,0.00067,14.36094]
[1777724108985,15.56,78139.14,183.8,0.59674,0.00067,14.3643]
[1777724114020,15.56,78139.26,183.8,0.59682,0.00067,14.36363]
[1777724119056,15.56,78138.93,183.8,0.59659,0.00067,14.36562]
[1777724124090,15.56,78139.02,183.8,0.59665,0.00067,14.36513]
[1777724130165,15.56,78138.98,183.8,0.59662,0.00067,14.36538]
[1777724137733,15.56,78138.98,183.8,0.59665,0.00067,14.35903]
[1777724144231,15.57,78139.11,183.8,0.59673,0.00067,14.35836]
[1777724149265,15.57,78139.24,183.8,0.59681,0.00067,14.35764]
[1777724154301,15.57,78139.36,183.8,0.59688,0.00067,14.35698]
[1777724159336,15.57,78139.39,183.8,0.5969,0.00067,14.35685]
[1777724165378,15.57,78139.07,183.8,0.59668,0.00067,14.3588]
[1777724177462,15.57,78139.07,183.8,0.59666,0.00067,14.35892]
[1777724183504,15.57,78139.27,183.8,0.59679,0.00067,14.3578]
[1777724189546,15.57,78139.47,183.8,0.59692,0.00067,14.35667]
[1777724194735,15.57,78139.55,183.8,0.59701,0.00067,14.34982]
[1777724204607,15.58,78139.47,183.8,0.59695,0.00067,14.35035]
[1777724210693,15.58,78139.29,183.8,0.59682,0.00067,14.35152]
[1777724217742,15.58,78139.31,183.8,0.59682,0.00067,14.35145]
[1777724221770,15.58,78141.93,183.8,0.59858,0.00067,14.33587]
[1777724233853,15.58,78142.04,183.8,0.59863,0.00067,14.3354]
[1777724240903,15.58,78142.93,183.8,0.59923,0.00067,14.32995]
[1777724246840,15.58,78142.62,183.8,0.59903,0.00067,14.33179]
[1777724251980,15.58,78142.3,183.8,0.59886,0.00067,14.32719]
[1777724257022,15.58,78142.25,183.8,0.59884,0.00067,14.32744]
[1777724262057,15.58,78140.83,183.8,0.59789,0.00067,14.33588]
[1777724267092,15.57,78140.82,183.8,0.5979,0.00067,14.33585]
[1777724274141,15.57,78139.63,183.8,0.59712,0.00067,14.34278]
[1777724279176,15.57,78139.74,183.8,0.5972,0.00067,14.34202]
[1777724286225,15.57,78139.88,183.8,0.59731,0.00067,14.34104]
[1777724291260,15.57,78139.46,183.8,0.59704,0.00067,14.34344]
[1777724297059,15.56,78139.46,183.8,0.59705,0.00067,14.34338]
[1777724303344,15.56,78139.29,183.8,0.59695,0.00067,14.34421]
[1777724310393,15.56,78139.39,183.8,0.59703,0.00067,14.34349]
[1777724316434,15.56,78140.5,183.8,0.59783,0.00067,14.33036]
[1777724322477,15.56,78142.7,183.8,0.59931,0.00067,14.31703]
[1777724327511,15.55,78142.43,183.8,0.59914,0.00067,14.3186]
[1777724332547,15.55,78142.68,183.8,0.59933,0.00067,14.31691]
[1777724339596,15.55,78142.3,183.8,0.5991,0.00067,14.31897]
[1777724347653,15.54,78141.63,183.8,0.59868,0.00067,14.32273]
[1777724352893,15.54,78141.6,183.8,0.59868,0.00067,14.32272]
[1777724360744,15.54,78141.77,183.8,0.59881,0.00067,14.32154]
[1777724366786,15.53,78141.62,183.8,0.59872,0.00067,14.32236]
[1777724371821,15.53,78141.91,183.8,0.59896,0.00067,14.31411]
[1777724376856,15.53,78142.23,183.8,0.59918,0.00067,14.31212]
[1777724377673,15.53,78142.23,183.8,0.59918,0.00067,14.31212]
[1777724377774,15.53,78142.23,183.8,0.59918,0.00067,14.31211]
[1777724383682,15.53,78142.25,183.8,0.5992,0.00067,14.31196]
[1777724389947,15.53,78142.29,183.8,0.59923,0.00067,14.31165]
[1777724394983,15.53,78142.48,183.8,0.59936,0.00067,14.31048]
[1777724400024,15.53,78142.6,183.8,0.59944,0.00067,14.30973]
[1777724405059,15.53,78142.29,183.8,0.59924,0.00067,14.31161]
[1777724406652,15.53,78142.4,183.8,0.59931,0.00067,14.31094]
[1777724407073,15.53,78142.62,183.8,0.59946,0.00067,14.3096]
[1777724413115,15.53,78142.31,183.8,0.59925,0.00067,14.31147]
[1777724418252,15.53,78142.18,183.8,0.59917,0.00067,14.31226]
[1777724423382,15.53,78142.19,183.8,0.59917,0.00067,14.31219]
[1777724430234,15.53,78142.31,183.8,0.59926,0.00067,14.31144]
[1777724435269,15.53,78142.62,183.8,0.5995,0.00067,14.30312]
[1777724440304,15.53,78142.63,183.8,0.59951,0.00067,14.30304]
[1777724445694,15.53,78142.58,183.8,0.59948,0.00067,14.30333]
[1777724450699,15.53,78142.3,183.8,0.59929,0.00067,14.30501]
[1777724456417,15.53,78142.67,183.8,0.59955,0.00067,14.30272]
[1777724461452,15.53,78142.57,183.8,0.59948,0.00067,14.30331]
[1777724466487,15.53,78142.66,183.8,0.59954,0.00067,14.30274]
[1777724471522,15.53,78142.89,183.8,0.5997,0.00067,14.30132]
[1777724476557,15.53,78142.43,183.8,0.59939,0.00067,14.30411]
[1777724481591,15.53,78142.46,183.8,0.59942,0.00067,14.30391]
[1777724484006,15.53,78142.53,183.8,0.59946,0.00067,14.30348]
[1777724484107,15.53,78142.53,183.8,0.59946,0.00067,14.30347]
[1777724491662,15.52,78142.49,183.8,0.59948,0.00067,14.29725]
[1777724496697,15.52,78142.75,183.8,0.59966,0.00067,14.29565]
[1777724502739,15.52,78142.64,183.8,0.59958,0.00067,14.29632]
[1777724507774,15.52,78142.72,183.8,0.59964,0.00067,14.29583]
[1777724512809,15.52,78142.84,183.8,0.59972,0.00067,14.2951]
[1777724517845,15.52,78142.77,183.8,0.59967,0.00067,14.29552]
[1777724522881,15.52,78143.85,183.8,0.6004,0.00067,14.28891]
[1777724527916,15.52,78143.86,183.8,0.6004,0.00067,14.28886]
[1777724535973,15.52,78143.62,183.8,0.60024,0.00067,14.29035]
[1777724541009,15.52,78143.34,183.8,0.60005,0.00067,14.29207]
[1777724546046,15.53,78143.43,183.8,0.60011,0.00067,14.29152]
[1777724554102,15.53,78143.79,183.8,0.60039,0.00067,14.28288]
[1777724560144,15.53,78143.95,183.8,0.6005,0.00067,14.28191]
[1777724565179,15.53,78143.74,183.8,0.60035,0.00067,14.28322]
[1777724570214,15.53,78143.58,183.8,0.60025,0.00067,14.28421]
[1777724576256,15.53,78143.63,183.8,0.60028,0.00067,14.28391]
[1777724579131,15.53,78143.87,183.8,0.60044,0.00067,14.28244]
[1777724579402,15.53,78148.18,183.8,0.60334,0.00067,14.25557]
[1777724580395,15.53,78150.69,183.8,0.60502,0.00067,14.23957]
[1777724580919,15.53,78150.69,183.8,0.60502,0.00067,14.23957]
[1777724580923,15.53,78150.69,183.8,0.60502,0.00067,14.23957]
[1777724581403,15.53,78152.06,183.8,0.60594,0.00067,14.23075]
[1777724586437,15.53,78152.18,183.8,0.60601,0.00067,14.23007]
[1777724591473,15.53,78151.74,183.8,0.6057,0.00067,14.23301]
[1777724601543,15.53,78151.74,183.8,0.6057,0.00067,14.23308]
[1777724608592,15.53,78151.63,183.8,0.60562,0.00067,14.23384]
[1777724616556,15.53,78151.07,183.8,0.60524,0.00067,14.23744]
[1777724624706,15.53,78151.44,183.8,0.60554,0.00067,14.22856]
[1777724629742,15.53,78152.0,183.8,0.60591,0.00067,14.22497]
[1777724634777,15.53,78152.5,183.8,0.60624,0.00067,14.22177]
[1777724639813,15.53,78152.57,183.8,0.60629,0.00067,14.22129]
[1777724644848,15.53,78152.63,183.8,0.60633,0.00067,14.22088]
[1777724650465,15.53,78152.93,183.8,0.60653,0.00067,14.21892]
[1777724650525,15.53,78152.93,183.8,0.60653,0.00067,14.21892]
[1777724650627,15.53,78152.93,183.8,0.60653,0.00067,14.21895]
[1777724650720,15.53,78152.93,183.8,0.60653,0.00067,14.21895]
[1777724650890,15.53,78157.82,183.8,0.6098,0.00067,14.18663]
[1777724651897,15.53,78162.83,183.8,0.61315,0.00067,14.15253]
[1777724656932,15.53,78162.13,183.8,0.61266,0.00067,14.15751]
[1777724662974,15.53,78161.64,183.8,0.61234,0.00067,14.16087]
[1777724669018,15.53,78161.29,183.8,0.61211,0.00067,14.16324]
[1777724674053,15.53,78161.91,183.8,0.61256,0.00067,14.15252]
[1777724679088,15.53,78161.89,183.8,0.61255,0.00067,14.15269]
[1777724684123,15.53,78162.17,183.8,0.61273,0.00067,14.1508]
[1777724687771,15.53,78162.2,183.8,0.61276,0.00067,14.15049]
[1777724688128,15.53,78162.2,183.8,0.61276,0.00067,14.15049]
[1777724688163,15.53,78162.2,183.8,0.61276,0.00067,14.15049]
[1777724688309,15.53,78164.01,183.8,0.61397,0.00067,14.13791]
[1777724694193,15.53,78164.59,183.8,0.61437,0.00067,14.13375]
[1777724699227,15.53,78164.48,183.8,0.61431,0.00067,14.13442]
[1777724706281,15.53,78164.59,183.8,0.61439,0.00067,14.13356]
[1777724709302,15.53,78166.85,183.8,0.6159,0.00067,14.11763]
[1777724714337,15.53,78165.99,183.8,0.61533,0.00067,14.12365]
[1777724719372,15.53,78165.94,183.8,0.6153,0.00067,14.12397]
[1777724724407,15.53,78165.97,183.8,0.61532,0.00067,14.12371]
[1777724726139,15.53,78165.97,183.8,0.61532,0.00067,14.12371]
[1777724726149,15.53,78165.97,183.8,0.61532,0.00067,14.12371]
[1777724726402,15.53,78165.97,183.8,0.61532,0.00067,14.12371]
[1777724726424,15.53,78167.24,183.8,0.61617,0.00067,14.11472]
[1777724727431,15.52,78174.33,183.8,0.62089,0.00066,14.06344]
[1777724732466,15.52,78174.91,183.8,0.62132,0.00066,14.05262]
[1777724737501,15.53,78175.56,183.8,0.62174,0.00066,14.04795]
[1777724741079,15.53,78175.42,183.8,0.62164,0.00066,14.04908]
[1777724741127,15.53,78175.42,183.8,0.62164,0.00066,14.04908]
[1777724741682,15.53,78175.42,183.8,0.62164,0.00066,14.04908]
[1777724741692,15.53,78205.37,183.8,0.64131,0.00065,13.81024]
[1777724742221,15.53,78205.37,183.8,0.64131,0.00065,13.81024]
[1777724742270,15.53,78205.37,183.8,0.64131,0.00065,13.81024]
[1777724742536,15.53,78209.91,183.8,0.64426,0.00065,13.77123]
[1777724742995,15.53,78209.91,183.8,0.64426,0.00065,13.77123]
[1777724743438,15.53,78209.91,183.8,0.64426,0.00065,13.77123]
[1777724743543,15.53,78210.31,183.8,0.64451,0.00065,13.76781]
[1777724744550,15.53,78207.88,183.8,0.64293,0.00065,13.78893]
[1777724749585,15.53,78206.57,183.8,0.64204,0.00065,13.80076]
[1777724754620,15.54,78207.37,183.8,0.64252,0.00065,13.79443]
[1777724758671,15.54,78207.27,183.8,0.64243,0.00065,13.79563]
[1777724763683,15.55,78207.33,183.8,0.64241,0.00065,13.79581]
[1777724769725,15.55,78207.49,183.8,0.64246,0.00065,13.79516]
[1777724773276,15.56,78208.3,183.8,0.64297,0.00065,13.78841]
[1777724773752,15.56,78214.73,183.8,0.64713,0.00065,13.73238]
[1777724778787,15.56,78215.9,183.8,0.64784,0.00065,13.72267]
[1777724779236,15.56,78215.9,183.8,0.64784,0.00065,13.72267]
[1777724780802,15.56,78218.74,183.8,0.64965,0.00064,13.69758]
[1777724783588,15.57,78219.03,183.8,0.64982,0.00064,13.69528]
[1777724783823,15.57,78220.69,183.8,0.65087,0.00064,13.68048]
[1777724784830,15.57,78223.57,183.8,0.65271,0.00064,13.65447]
[1777724786153,15.57,78224.66,183.8,0.6534,0.00064,13.64459]
[1777724786165,15.57,78224.66,183.8,0.6534,0.00064,13.64459]
[1777724786844,15.57,78230.69,183.8,0.65725,0.00064,13.58874]
[1777724787425,15.57,78230.69,183.8,0.65725,0.00064,13.58874]
[1777724787432,15.57,78230.69,183.8,0.65725,0.00064,13.58874]
[1777724787774,15.57,78230.69,183.8,0.65725,0.00064,13.58874]
[1777724787851,15.57,78229.33,183.8,0.65638,0.00064,13.60163]
[1777724788858,15.57,78224.09,183.8,0.65301,0.00064,13.65023]
[1777724789603,15.57,78224.09,183.8,0.65301,0.00064,13.65023]
[1777724789612,15.57,78224.09,183.8,0.65301,0.00064,13.65023]
[1777724789865,15.57,78222.98,183.8,0.65229,0.00064,13.66048]
[1777724790872,15.57,78216.74,183.8,0.64827,0.00064,13.71678]
[1777724795907,15.58,78215.28,183.8,0.64735,0.00065,13.72355]
[1777724798531,15.58,78215.65,183.8,0.64758,0.00065,13.72041]
[1777724798562,15.58,78215.65,183.8,0.64758,0.00065,13.72041]
[1777724798566,15.58,78215.65,183.8,0.64758,0.00065,13.72041]
[1777724798606,15.58,78215.35,183.8,0.64737,0.00065,13.72332]
[1777724799844,15.58,78215.35,183.8,0.64737,0.00065,13.72332]
[1777724798928,15.58,78223.72,183.8,0.65275,0.00064,13.64809]
[1777724799935,15.58,78228.17,183.8,0.65559,0.00064,13.60731]
[1777724801950,15.59,78225.83,183.8,0.65406,0.00064,13.62937]
[1777724805978,15.59,78230.5,183.8,0.65699,0.00064,13.58684]
[1777724812020,15.6,78231.71,183.8,0.65772,0.00064,13.57615]
[1777724818345,15.6,78230.85,183.8,0.65715,0.00064,13.58454]
[1777724827076,15.61,78231.94,183.8,0.65777,0.00064,13.57543]
[1777724833167,15.61,78232.26,183.8,0.65791,0.00064,13.57334]
[1777724838201,15.62,78231.98,183.8,0.65771,0.00064,13.57633]
[1777724842377,15.62,78231.98,183.8,0.65771,0.00064,13.57633]
[1777724842538,15.62,78231.98,183.8,0.65771,0.00064,13.57633]
[1777724842640,15.62,78232.37,183.8,0.65794,0.00064,13.57302]
[1777724848272,15.62,78232.01,183.8,0.65768,0.00064,13.57675]
[1777724850534,15.62,78234.88,183.8,0.65949,0.00063,13.5499]
[1777724856328,15.63,78235.52,183.8,0.65993,0.00063,13.53757]
[1777724859724,15.63,78236.67,183.8,0.66064,0.00063,13.52692]
[1777724859847,15.63,78236.67,183.8,0.66064,0.00063,13.52692]
[1777724859927,15.63,78236.67,183.8,0.66062,0.00063,13.52732]
[1777724860356,15.63,78240.55,183.8,0.66307,0.00063,13.4901]
[1777724862370,15.63,78243.05,183.8,0.66462,0.00063,13.46631]
[1777724867405,15.64,78243.73,183.8,0.665,0.00063,13.46053]
[1777724872440,15.64,78243.71,183.8,0.66493,0.00063,13.46154]
[1777724875218,15.65,78243.88,183.8,0.66502,0.00063,13.4602]
[1777724875461,15.65,78244.28,183.8,0.66526,0.00063,13.45646]
[1777724879489,15.65,78246.16,183.8,0.66639,0.00063,13.43889]
[1777724882723,15.66,78246.32,183.8,0.66647,0.00063,13.43768]
[1777724883517,15.66,78251.99,183.8,0.67,0.00063,13.38185]
[1777724888552,15.67,78252.92,183.8,0.67051,0.00063,13.37372]
[1777724892297,15.67,78253.14,183.8,0.67061,0.00062,13.37222]
[1777724892580,15.67,78254.21,183.8,0.67126,0.00062,13.36171]
[1777724897615,15.68,78256.13,183.8,0.67238,0.00062,13.34359]
[1777724900533,15.68,78256.77,183.8,0.67275,0.00062,13.33762]
[1777724902651,15.69,78259.65,183.8,0.6745,0.00062,13.30911]
[1777724906520,15.69,78259.4,183.8,0.67429,0.00062,13.31249]
[1777724906831,15.69,78259.4,183.8,0.67429,0.00062,13.31249]
[1777724906895,15.69,78262.41,183.8,0.67614,0.00062,13.28192]
[1777724907685,15.69,78259.82,183.8,0.67452,0.00062,13.30877]
[1777724908430,15.69,78259.82,183.8,0.67452,0.00062,13.30877]
[1777724908943,15.69,78259.82,183.8,0.67452,0.00062,13.30877]
[1777724908947,15.69,78259.82,183.8,0.67452,0.00062,13.30877]
[1777724908987,15.7,78257.09,183.8,0.6728,0.00062,13.3368]
[1777724909699,15.7,78254.1,183.8,0.67093,0.00062,13.36717]
[1777724911712,15.7,78251.74,183.8,0.66949,0.00062,13.38438]
[1777724917755,15.71,78250.42,183.8,0.66859,0.00063,13.39872]
[1777724924804,15.72,78250.25,183.8,0.6684,0.00063,13.40179]
[1777724929861,15.72,78250.25,183.8,0.6684,0.00063,13.40179]
[1777724934392,15.73,78250.01,183.8,0.66814,0.00062,13.40594]
[1777724934917,15.73,78250.01,183.8,0.66814,0.00062,13.40594]
[1777724934998,15.73,78250.01,183.8,0.66814,0.00062,13.40594]
[1777724935018,15.73,78243.73,183.8,0.66419,0.00063,13.46742]
[1777724935902,15.73,78240.77,183.8,0.66231,0.00063,13.49617]
[1777724938923,15.74,78237.66,183.8,0.6603,0.00063,13.52656]
[1777724939562,15.74,78237.66,183.8,0.6603,0.00063,13.52656]
[1777724941062,15.74,78237.34,183.8,0.66007,0.00063,13.53008]
[1777724942023,15.74,78237.34,183.8,0.66007,0.00063,13.53008]
[1777724942951,15.74,78240.85,183.8,0.66224,0.00063,13.49729]
[1777724947986,15.75,78241.5,183.8,0.66256,0.00063,13.49248]
[1777724953024,15.76,78241.5,183.8,0.66247,0.00063,13.49388]
[1777724957334,15.77,78241.51,183.8,0.66242,0.00063,13.49463]
[1777724957336,15.77,78241.51,183.8,0.66242,0.00063,13.49463]
[1777724957427,15.77,78241.48,183.8,0.66238,0.00063,13.49519]
[1777724960761,15.77,78241.53,183.8,0.66238,0.00063,13.49528]
[1777724960885,15.77,78241.53,183.8,0.66238,0.00063,13.49528]
[1777724960984,15.78,78241.49,183.8,0.66232,0.00063,13.49621]
[1777724966116,15.79,78240.77,183.8,0.66178,0.00063,13.50443]
[1777724971150,15.8,78241.91,183.8,0.66247,0.00063,13.48819]
[1777724976186,15.81,78242.13,183.8,0.66252,0.00063,13.48748]
[1777724981221,15.82,78242.52,183.8,0.66267,0.00063,13.48516]
[1777724984220,15.82,78243.29,183.8,0.66312,0.00063,13.47838]
[1777724989276,15.83,78243.86,183.8,0.66336,0.00062,13.47467]
[1777724994312,15.84,78244.01,183.8,0.66336,0.00062,13.47467]
[1777725000230,15.85,78243.87,183.8,0.6632,0.00062,13.47713]
[1777725000676,15.85,78244.36,183.8,0.66346,0.00062,13.47329]
[1777725006396,15.86,78244.75,183.8,0.66362,0.00062,13.47081]
[1777725011431,15.87,78244.12,183.8,0.66315,0.00062,13.47804]
[1777725016466,15.88,78244.82,183.8,0.6635,0.00062,13.47267]
[1777725020494,15.88,78249.51,183.8,0.66637,0.00062,13.4284]
[1777725025529,15.89,78251.0,183.8,0.66724,0.00062,13.41477]
[1777725029303,15.89,78250.71,183.8,0.66703,0.00062,13.41812]
[1777725029924,15.89,78250.71,183.8,0.66703,0.00062,13.41812]
[1777725030025,15.9,78252.71,183.8,0.66824,0.00062,13.39902]
[1777725030564,15.9,78255.89,183.8,0.67021,0.00062,13.36782]
[1777725035599,15.9,78256.98,183.8,0.67088,0.00062,13.35128]
[1777725041642,15.91,78258.3,183.8,0.67159,0.00062,13.33984]
[1777725046677,15.92,78258.86,183.8,0.67186,0.00061,13.33555]
[1777725051970,15.92,78258.29,183.8,0.67146,0.00062,13.34198]
[1777725051979,15.92,78258.29,183.8,0.67146,0.00062,13.34198]
[1777725051986,15.92,78258.29,183.8,0.67146,0.00062,13.34198]
[1777725052072,15.93,78258.58,183.8,0.67161,0.00061,13.33957]
[1777725052230,15.93,78258.58,183.8,0.67161,0.00061,13.33957]
[1777725052719,15.93,78251.26,183.8,0.66708,0.00062,13.41158]
[1777725053726,15.93,78246.75,183.8,0.66428,0.00062,13.45514]
[1777725059081,15.93,78246.26,183.8,0.66396,0.00062,13.45999]
[1777725063796,15.94,78244.27,183.8,0.66262,0.00062,13.48045]
[1777725067560,15.95,78244.3,183.8,0.66261,0.00062,13.48065]
[1777725067825,15.95,78243.63,183.8,0.66218,0.00062,13.48713]
[1777725068832,15.95,78240.18,183.8,0.66003,0.00062,13.51958]
[1777725069839,15.95,78237.26,183.8,0.6582,0.00062,13.54673]
[1777725074960,15.95,78235.89,183.8,0.65731,0.00062,13.55992]
[1777725080915,15.96,78235.75,183.8,0.65714,0.00062,13.56234]
[1777725084889,15.96,78236.04,183.8,0.6573,0.00062,13.56001]
[1777725084935,15.96,78236.04,183.8,0.6573,0.00062,13.56001]
[1777725085024,15.96,78236.04,183.8,0.6573,0.00062,13.56001]
[1777725085053,15.96,78236.04,183.8,0.6573,0.00062,13.56001]
[1777725085118,15.97,78235.25,183.8,0.65679,0.00062,13.56756]
[1777725085957,15.97,78217.67,183.8,0.64572,0.00063,13.72315]
[1777725087122,15.97,78217.67,183.8,0.64571,0.00063,13.72336]
[1777725092170,15.97,78216.95,183.8,0.64522,0.00063,13.72997]
[1777725096631,15.98,78214.57,183.8,0.64374,0.00063,13.74388]
[1777725096644,15.98,78214.57,183.8,0.64374,0.00063,13.74388]
[1777725097034,15.98,78213.02,183.8,0.64275,0.00063,13.75704]
[1777725098617,15.98,78212.89,183.8,0.64265,0.00063,13.75826]
[1777725099151,15.98,78208.45,183.8,0.63983,0.00064,13.79516]
[1777725101343,15.98,78207.17,183.8,0.639,0.00064,13.80583]
[1777725106097,15.99,78203.66,183.8,0.63672,0.00064,13.83485]
[1777725107388,15.99,78203.41,183.8,0.63655,0.00064,13.83699]
[1777725107409,15.99,78203.41,183.8,0.63655,0.00064,13.83699]
[1777725108111,15.99,78202.84,183.8,0.63618,0.00064,13.84169]
[1777725110723,15.99,78202.1,183.8,0.6357,0.00064,13.84773]
[1777725111132,16.0,78198.42,183.8,0.63333,0.00064,13.87706]
[1777725116177,16.0,78197.03,183.8,0.63242,0.00064,13.88824]
[1777725119995,16.0,78197.1,183.8,0.63244,0.00064,13.88793]
[1777725120021,16.0,78197.1,183.8,0.63244,0.00064,13.88793]
[1777725120092,16.0,78197.1,183.8,0.63244,0.00064,13.88793]
[1777725120195,16.0,78200.27,183.8,0.63445,0.00064,13.8633]
[1777725120661,16.0,78200.27,183.8,0.63445,0.00064,13.8633]
[1777725121203,16.01,78201.72,183.8,0.63536,0.00064,13.85198]
[1777725121575,16.01,78201.72,183.8,0.63536,0.00064,13.85198]
[1777725127244,16.02,78201.22,183.8,0.63497,0.00064,13.85691]
[1777725132279,16.02,78201.66,183.8,0.6352,0.00064,13.85398]
[1777725135300,16.02,78199.4,183.8,0.63374,0.00064,13.8721]
[1777725136302,16.02,78199.4,183.8,0.63374,0.00064,13.8721]
[1777725141342,16.03,78198.76,183.8,0.63331,0.00064,13.87741]
[1777725147116,16.03,78198.76,183.8,0.6333,0.00064,13.8775]
[1777725147119,16.03,78198.76,183.8,0.6333,0.00064,13.8775]
[1777725147219,16.03,78198.76,183.8,0.6333,0.00064,13.8775]
[1777725147217,16.03,78198.79,183.8,0.63331,0.00064,13.87742]
[1777725148125,16.03,78198.79,183.8,0.63331,0.00064,13.87742]
[1777725148226,16.03,78198.79,183.8,0.6333,0.00064,13.87751]
[1777725153426,16.03,78198.45,183.8,0.63312,0.00064,13.87375]
[1777725157454,16.03,78200.6,183.8,0.63447,0.00064,13.85713]
[1777725161402,16.04,78200.4,183.8,0.63433,0.00064,13.85889]
[1777725166517,16.04,78199.25,183.8,0.63358,0.00064,13.8682]
[1777725172246,16.04,78199.2,183.8,0.63354,0.00064,13.8687]
[1777725177594,16.04,78199.62,183.8,0.63379,0.00064,13.8656]
[1777725182629,16.04,78200.16,183.8,0.63412,0.00064,13.8615]
[1777725183736,16.04,78200.16,183.8,0.63412,0.00064,13.8615]
[1777725183810,16.04,78200.16,183.8,0.63412,0.00064,13.8615]
[1777725183826,16.04,78200.16,183.8,0.63412,0.00064,13.8615]
[1777725183903,16.04,78200.16,183.8,0.63412,0.00064,13.8615]
[1777725183940,16.04,78200.16,183.8,0.63412,0.00064,13.86156]
[1777725184643,16.04,78209.95,183.8,0.64033,0.00063,13.78294]
[1777725185650,16.04,78211.97,183.8,0.6416,0.00063,13.76634]
[1777725190685,16.05,78212.68,183.8,0.64203,0.00063,13.76067]
[1777725193706,16.05,78214.63,183.8,0.64326,0.00063,13.74451]
[1777725198741,16.05,78217.7,183.8,0.64518,0.00063,13.71885]
[1777725203776,16.05,78218.46,183.8,0.64566,0.00063,13.71244]
[1777725208811,16.05,78219.59,183.8,0.64636,0.00063,13.70292]
[1777725213846,16.05,78219.75,183.8,0.64651,0.00063,13.695]
[1777725216234,16.05,78219.75,183.8,0.64651,0.00063,13.695]
[1777725216237,16.05,78219.75,183.8,0.64651,0.00063,13.695]
[1777725216867,16.05,78219.59,183.8,0.6464,0.00063,13.69645]
[1777725221298,16.05,78219.47,183.8,0.64632,0.00063,13.69757]
[1777725221300,16.05,78219.47,183.8,0.64632,0.00063,13.69757]
[1777725222318,16.05,78219.44,183.8,0.6463,0.00063,13.69786]
[1777725222347,16.05,78219.44,183.8,0.6463,0.00063,13.69786]
[1777725222384,16.05,78219.44,183.8,0.6463,0.00063,13.69786]
[1777725222501,16.05,78219.44,183.8,0.6463,0.00063,13.69786]
[1777725222578,16.05,78219.44,183.8,0.6463,0.00063,13.69786]
[1777725222853,16.05,78219.44,183.8,0.6463,0.00063,13.69786]
[1777725222884,16.05,78219.44,183.8,0.6463,0.00063,13.69792]
[1777725226258,16.05,78219.67,183.8,0.64644,0.00063,13.69603]
[1777725226321,16.05,78219.5,183.8,0.64633,0.00063,13.69751]
[1777725233077,16.06,78220.42,183.8,0.64689,0.00063,13.68985]
[1777725239021,16.06,78221.07,183.8,0.64727,0.00063,13.68466]
[1777725244056,16.06,78222.16,183.8,0.64794,0.00063,13.67557]
[1777725249091,16.06,78221.96,183.8,0.64779,0.00063,13.67757]
[1777725254126,16.07,78221.89,183.8,0.64773,0.00063,13.67844]
[1777725259514,16.07,78221.78,183.8,0.64764,0.00063,13.6796]
[1777725260168,16.07,78225.17,183.8,0.64976,0.00063,13.65043]
[1777725261175,16.07,78228.17,183.8,0.65163,0.00062,13.62427]
[1777725266209,16.07,78227.19,183.8,0.65098,0.00062,13.63334]
[1777725271246,16.08,78227.21,183.8,0.65103,0.00062,13.6269]
[1777725276280,16.08,78226.82,183.8,0.65075,0.00062,13.63075]
[1777725282322,16.08,78226.94,183.8,0.65079,0.00062,13.63021]
[1777725287359,16.09,78227.26,183.8,0.65096,0.00062,13.62783]
[1777725289434,16.09,78227.18,183.8,0.6509,0.00062,13.6287]
[1777725290378,16.09,78227.54,183.8,0.65112,0.00062,13.62563]
[1777725296328,16.09,78228.51,183.8,0.6517,0.00062,13.61748]
[1777725305483,16.1,78228.72,183.8,0.65177,0.00062,13.61645]
[1777725306976,16.1,78228.72,183.8,0.65177,0.00062,13.61645]
[1777725307201,16.1,78228.72,183.8,0.65177,0.00062,13.61645]
[1777725307302,16.1,78228.74,183.8,0.65178,0.00062,13.61641]
[1777725307497,16.1,78226.87,183.8,0.65061,0.00062,13.63278]
[1777725308503,16.1,78225.0,183.8,0.64944,0.00063,13.64914]
[1777725313539,16.1,78224.94,183.8,0.64937,0.00062,13.6501]
[1777725318574,16.11,78225.17,183.8,0.64948,0.00062,13.64856]
[1777725323608,16.11,78225.32,183.8,0.64954,0.00062,13.64771]
[1777725329093,16.11,78225.65,183.8,0.64973,0.00062,13.64512]
[1777725335078,16.12,78225.13,183.8,0.64942,0.00062,13.64346]
[1777725343079,16.12,78224.96,183.8,0.64928,0.00062,13.64545]
[1777725348790,16.13,78224.96,183.8,0.64922,0.00062,13.64631]
[1777725353825,16.13,78224.91,183.8,0.64916,0.00062,13.64716]
[1777725356519,16.13,78224.91,183.8,0.64916,0.00062,13.64716]
[1777725356522,16.13,78224.91,183.8,0.64916,0.00062,13.64716]
[1777725356846,16.13,78225.81,183.8,0.6497,0.00062,13.63963]
[1777725361532,16.14,78225.74,183.8,0.64964,0.00062,13.64049]
[1777725361535,16.14,78225.74,183.8,0.64964,0.00062,13.64049]
[1777725361757,16.14,78225.74,183.8,0.64964,0.00062,13.64049]
[1777725361881,16.14,78225.74,183.8,0.64964,0.00062,13.64049]
[1777725361966,16.14,78226.09,183.8,0.64985,0.00062,13.63764]
[1777725362527,16.14,78226.09,183.8,0.64985,0.00062,13.63764]
[1777725362622,16.14,78226.09,183.8,0.64985,0.00062,13.63764]
[1777725362808,16.14,78226.09,183.8,0.64985,0.00062,13.63764]
[1777725362888,16.14,78225.72,183.8,0.64961,0.00062,13.64088]
[1777725369936,16.14,78226.06,183.8,0.64981,0.00062,13.6382]
[1777725376427,16.14,78225.85,183.8,0.64966,0.00062,13.64021]
[1777725376986,16.14,78226.1,183.8,0.64981,0.00062,13.63816]
[1777725383027,16.15,78225.76,183.8,0.64958,0.00062,13.64133]
[1777725389079,16.15,78225.81,183.8,0.6496,0.00062,13.64104]
[1777725397127,16.15,78225.8,183.8,0.64963,0.00062,13.63478]
[1777725400552,16.15,78225.84,183.8,0.64965,0.00062,13.63447]
[1777725401155,16.15,78226.23,183.8,0.64989,0.00062,13.63121]
[1777725401632,16.15,78226.23,183.8,0.64989,0.00062,13.63121]
[1777725401716,16.15,78226.23,183.8,0.64989,0.00062,13.63121]
[1777725402162,16.15,78225.85,183.8,0.64965,0.00062,13.63453]
[1777725408205,16.15,78225.69,183.8,0.64953,0.00062,13.63613]
[1777725413855,16.15,78225.79,183.8,0.64958,0.00062,13.63544]
[1777725413855,16.15,78225.79,183.8,0.64958,0.00062,13.63544]
[1777725415255,16.15,78225.8,183.8,0.64959,0.00062,13.63543]
[1777725420084,16.15,78225.8,183.8,0.64959,0.00062,13.63543]
[1777725420118,16.15,78225.8,183.8,0.64959,0.00062,13.63543]
[1777725420160,16.16,78225.8,183.8,0.64957,0.00062,13.6356]
[1777725425325,16.16,78225.96,183.8,0.64966,0.00062,13.63439]
[1777725432374,16.16,78226.08,183.8,0.64972,0.00062,13.63359]
[1777725437036,16.16,78225.99,183.8,0.64965,0.00062,13.6345]
[1777725437281,16.16,78225.99,183.8,0.64965,0.00062,13.6345]
[1777725437485,16.16,78225.99,183.8,0.64965,0.00062,13.6345]
[1777725437496,16.16,78225.99,183.8,0.64965,0.00062,13.6345]
[1777725437505,16.16,78225.99,183.8,0.64965,0.00062,13.6345]
[1777725437524,16.16,78225.79,183.8,0.64953,0.00062,13.63626]
[1777725438416,16.16,78217.26,183.8,0.64419,0.00063,13.70876]
[1777725439051,16.16,78217.26,183.8,0.64419,0.00063,13.70876]
[1777725439345,16.16,78217.26,183.8,0.64419,0.00063,13.70876]
[1777725439423,16.16,78217.23,183.8,0.64417,0.00063,13.70902]
[1777725444458,16.16,78217.13,183.8,0.6441,0.00063,13.70995]
[1777725449494,16.16,78217.17,183.8,0.64412,0.00063,13.70971]
[1777725454528,16.16,78216.97,183.8,0.64404,0.00063,13.70481]
[1777725457549,16.17,78215.06,183.8,0.64283,0.00063,13.72087]
[1777725462584,16.17,78214.88,183.8,0.64269,0.00063,13.72275]
[1777725468626,16.17,78214.52,183.8,0.64243,0.00063,13.72617]
[1777725474668,16.18,78214.94,183.8,0.64266,0.00063,13.72316]
[1777725479703,16.18,78214.99,183.8,0.64266,0.00063,13.72312]
[1777725485077,16.18,78214.68,183.8,0.64246,0.00063,13.72583]
[1777725485175,16.19,78214.68,183.8,0.64243,0.00063,13.72614]
[1777725486092,16.19,78214.68,183.8,0.64243,0.00063,13.72614]
[1777725486301,16.19,78214.99,183.8,0.64262,0.00063,13.72366]
[1777725492333,16.19,78214.68,183.8,0.64241,0.00063,13.72652]
[1777725492433,16.19,78214.68,183.8,0.64239,0.00063,13.72667]
[1777725496437,16.19,78214.68,183.8,0.64239,0.00063,13.72675]
[1777725496563,16.19,78214.68,183.8,0.64239,0.00063,13.72675]
[1777725496536,16.19,78214.68,183.8,0.64237,0.00063,13.72699]
[1777725496692,16.19,78214.68,183.8,0.64237,0.00063,13.72699]
[1777725496707,16.19,78214.68,183.8,0.64237,0.00063,13.72699]
[1777725497829,16.19,78214.64,183.8,0.64234,0.00063,13.7274]
[1777725502864,16.19,78214.87,183.8,0.64248,0.00063,13.72563]
[1777725509914,16.2,78214.71,183.8,0.64236,0.00063,13.72716]
[1777725512334,16.2,78214.76,183.8,0.64239,0.00063,13.72677]
[1777725512337,16.2,78214.76,183.8,0.64239,0.00063,13.72677]
[1777725512434,16.2,78214.76,183.8,0.64244,0.00063,13.72015]
[1777725515613,16.2,78214.73,183.8,0.64242,0.00063,13.72043]
[1777725516962,16.2,78214.1,183.8,0.64202,0.00063,13.72571]
[1777725523005,16.2,78214.43,183.8,0.64221,0.00063,13.72316]
[1777725525012,16.2,78214.43,183.8,0.64221,0.00063,13.72316]
[1777725530054,16.2,78213.99,183.8,0.64192,0.00063,13.72697]
[1777725538467,16.2,78213.99,183.8,0.64192,0.00063,13.72697]
[1777725541853,16.2,78213.99,183.8,0.6419,0.00063,13.72723]
[1777725541977,16.2,78213.99,183.8,0.6419,0.00063,13.72723]
[1777725542138,16.2,78214.01,183.8,0.64191,0.00063,13.72714]
[1777725550194,16.21,78214.12,183.8,0.64196,0.00063,13.72645]
[1777725555228,16.21,78212.66,183.8,0.64104,0.00063,13.73852]
[1777725560264,16.21,78211.03,183.8,0.64,0.00063,13.75198]
[1777725564016,16.21,78209.6,183.8,0.63908,0.00063,13.76375]
[1777725564034,16.21,78209.6,183.8,0.63908,0.00063,13.76375]
[1777725564047,16.21,78209.6,183.8,0.63908,0.00063,13.76375]
[1777725564304,16.21,78209.6,183.8,0.63908,0.00063,13.76375]
[1777725564563,16.21,78206.97,183.8,0.63742,0.00063,13.78486]
[1777725565078,16.21,78206.97,183.8,0.63742,0.00063,13.78486]
[1777725565299,16.21,78204.15,183.8,0.63564,0.00063,13.80721]
[1777725566306,16.21,78201.74,183.8,0.63412,0.00063,13.82609]
[1777725567313,16.21,78199.42,183.8,0.63265,0.00063,13.84412]
[1777725572348,16.22,78199.88,183.8,0.63298,0.00063,13.83408]
[1777725578390,16.22,78199.38,183.8,0.63265,0.00063,13.83807]
[1777725584432,16.22,78199.66,183.8,0.6328,0.00063,13.8363]
[1777725589467,16.23,78197.74,183.8,0.63156,0.00063,13.8514]
[1777725595509,16.23,78196.04,183.8,0.63045,0.00063,13.86473]
[1777725601551,16.23,78195.84,183.8,0.63029,0.00063,13.86662]
[1777725609607,16.24,78195.59,183.8,0.63009,0.00063,13.86903]
[1777725615649,16.24,78195.87,183.8,0.63025,0.00063,13.86705]
[1777725621691,16.24,78195.45,183.8,0.62998,0.00063,13.87031]
[1777725627733,16.24,78195.25,183.8,0.62985,0.00063,13.87189]
[1777725632768,16.24,78194.69,183.8,0.62954,0.00063,13.86954]
[1777725639817,16.25,78194.8,183.8,0.62958,0.00063,13.86906]
[1777725644852,16.25,78193.51,183.8,0.62873,0.00063,13.87912]
[1777725649332,16.25,78193.87,183.8,0.62894,0.00063,13.87666]
[1777725649333,16.25,78193.87,183.8,0.62894,0.00063,13.87666]
[1777725649432,16.26,78193.87,183.8,0.62893,0.00063,13.87682]
[1777725651024,16.26,78193.87,183.8,0.62892,0.00063,13.8769]
[1777725651111,16.26,78193.85,183.8,0.62891,0.00063,13.87705]
[1777725657803,16.26,78192.73,183.8,0.62818,0.00063,13.88567]
[1777725657810,16.26,78192.73,183.8,0.62818,0.00063,13.88567]
[1777725658352,16.26,78192.63,183.8,0.62809,0.00063,13.88667]
[1777725658949,16.26,78190.35,183.8,0.62665,0.00063,13.90351]
[1777725660302,16.26,78190.35,183.8,0.62665,0.00063,13.90351]
[1777725663432,16.26,78190.46,183.8,0.6267,0.00063,13.90285]
[1777725663534,16.27,78190.46,183.8,0.62669,0.00063,13.90297]
[1777725667007,16.27,78188.25,183.8,0.62528,0.00063,13.91928]
[1777725671419,16.27,78188.21,183.8,0.62524,0.00063,13.91972]
[1777725671556,16.27,78188.21,183.8,0.62524,0.00063,13.91972]
[1777725671657,16.27,78188.16,183.8,0.6252,0.00063,13.92018]
[1777725677077,16.27,78189.03,183.8,0.62573,0.00063,13.91411]
[1777725682023,16.27,78189.03,183.8,0.62573,0.00063,13.91411]
[1777725682023,16.27,78189.03,183.8,0.62573,0.00063,13.91411]
[1777725682091,16.27,78189.03,183.8,0.62573,0.00063,13.91411]
[1777725682112,16.28,78189.58,183.8,0.62606,0.00063,13.91036]
[1777725683602,16.28,78189.58,183.8,0.62606,0.00063,13.91036]
[1777725683669,16.28,78195.43,183.8,0.62975,0.00063,13.86718]
[1777725685259,16.28,78194.28,183.8,0.62902,0.00063,13.87578]
[1777725685284,16.28,78194.28,183.8,0.62902,0.00063,13.87578]
[1777725685287,16.28,78194.28,183.8,0.62902,0.00063,13.87578]
[1777725685508,16.28,78194.28,183.8,0.62902,0.00063,13.87578]
[1777725685513,16.28,78194.28,183.8,0.62902,0.00063,13.87578]
[1777725685593,16.28,78194.31,183.8,0.62903,0.00063,13.87572]
[1777725686642,16.28,78202.68,183.8,0.6343,0.00063,13.81205]
[1777725687147,16.28,78204.75,183.8,0.6356,0.00063,13.79593]
[1777725690141,16.28,78205.15,183.8,0.63585,0.00063,13.79287]
[1777725695204,16.29,78204.6,183.8,0.63551,0.00063,13.79109]
[1777725701246,16.29,78205.4,183.8,0.636,0.00063,13.78507]
[1777725706281,16.29,78206.33,183.8,0.63657,0.00063,13.77793]
[1777725711316,16.29,78206.63,183.8,0.63674,0.00063,13.7758]
[1777725715694,16.29,78206.04,183.8,0.63636,0.00063,13.78056]
[1777725715795,16.29,78206.02,183.8,0.63634,0.00063,13.78076]
[1777725720717,16.3,78205.85,183.8,0.63623,0.00063,13.78214]
[1777725720750,16.3,78205.91,183.8,0.63626,0.00063,13.78182]
[1777725722393,16.3,78207.84,183.8,0.63746,0.00063,13.76669]
[1777725732464,16.3,78208.01,183.8,0.63753,0.00063,13.76586]
[1777725738505,16.31,78208.05,183.8,0.63753,0.00063,13.76584]
[1777725739446,16.31,78208.05,183.8,0.63753,0.00063,13.76584]
[1777725739448,16.31,78208.05,183.8,0.63753,0.00063,13.76584]
[1777725742187,16.31,78207.86,183.8,0.6374,0.00063,13.76749]
[1777725742322,16.31,78207.86,183.8,0.6374,0.00063,13.76749]
[1777725742532,16.31,78207.31,183.8,0.63705,0.00063,13.77188]
[1777725748575,16.31,78208.11,183.8,0.63753,0.00063,13.76585]
[1777725753610,16.32,78207.76,183.8,0.63733,0.00063,13.76247]
[1777725758645,16.32,78207.83,183.8,0.63733,0.00063,13.76245]
[1777725763680,16.33,78207.6,183.8,0.63714,0.00063,13.76485]
[1777725764148,16.33,78207.6,183.8,0.63714,0.00063,13.76485]
[1777725764152,16.33,78207.6,183.8,0.63714,0.00063,13.76485]
[1777725765694,16.33,78207.62,183.8,0.63714,0.00063,13.76492]
[1777725766001,16.33,78207.62,183.8,0.63714,0.00063,13.76492]
[1777725766041,16.33,78207.62,183.8,0.63714,0.00063,13.76492]
[1777725771736,16.34,78208.23,183.8,0.63746,0.00063,13.76081]
[1777725777778,16.34,78208.26,183.8,0.63743,0.00063,13.76127]
[1777725784826,16.35,78208.92,183.8,0.63777,0.00062,13.75691]
[1777725789862,16.36,78208.87,183.8,0.6377,0.00062,13.7579]
[1777725791389,16.36,78208.93,183.8,0.63773,0.00062,13.75748]
[1777725791391,16.36,78208.93,183.8,0.63773,0.00062,13.75748]
[1777725793482,16.36,78208.84,183.8,0.63767,0.00062,13.75831]
[1777725793625,16.36,78208.84,183.8,0.63767,0.00062,13.75831]
[1777725793728,16.36,78208.84,183.8,0.63767,0.00062,13.75831]
[1777725795832,16.36,78209.04,183.8,0.63779,0.00062,13.75679]
[1777725795934,16.36,78209.28,183.8,0.63793,0.00062,13.75501]
[1777725796413,16.36,78209.59,183.8,0.63812,0.00062,13.75256]
[1777725797917,16.36,78212.03,183.8,0.63963,0.00062,13.73327]
[1777725802953,16.36,78211.8,183.8,0.63946,0.00062,13.73549]
[1777725807988,16.37,78211.68,183.8,0.63936,0.00062,13.73682]
[1777725813024,16.37,78211.64,183.8,0.63936,0.00062,13.73082]
[1777725818061,16.38,78211.76,183.8,0.63941,0.00062,13.73022]
[1777725825111,16.38,78212.95,183.8,0.64011,0.00062,13.72122]
[1777725829445,16.38,78213.07,183.8,0.64017,0.00062,13.72038]
[1777725829447,16.38,78213.07,183.8,0.64017,0.00062,13.72038]
[1777725829545,16.38,78213.1,183.8,0.64018,0.00062,13.72034]
[1777725834428,16.38,78213.1,183.8,0.64017,0.00062,13.7204]
[1777725834428,16.38,78213.1,183.8,0.64017,0.00062,13.7204]
[1777725834525,16.38,78213.1,183.8,0.64017,0.00062,13.7204]
[1777725834635,16.38,78213.1,183.8,0.64017,0.00062,13.7204]
[1777725834652,16.38,78213.1,183.8,0.64017,0.00062,13.7204]
[1777725834837,16.39,78213.1,183.8,0.64015,0.00062,13.72065]
[1777725835066,16.39,78213.1,183.8,0.64015,0.00062,13.72065]
[1777725835537,16.39,78213.1,183.8,0.64015,0.00062,13.72065]
[1777725835594,16.39,78212.98,183.8,0.64007,0.00062,13.72168]
[1777725839210,16.39,78210.69,183.8,0.63864,0.00062,13.74011]
[1777725844584,16.39,78211.06,183.8,0.63885,0.00062,13.73737]
[1777725844639,16.39,78211.06,183.8,0.63884,0.00062,13.73746]
[1777725845253,16.39,78213.12,183.8,0.64013,0.00062,13.72103]
[1777725848694,16.39,78213.24,183.8,0.64019,0.00062,13.72019]
[1777725849280,16.39,78215.18,183.8,0.64139,0.00062,13.7047]
[1777725854315,16.39,78216.95,183.8,0.64248,0.00062,13.69045]
[1777725857514,16.4,78216.99,183.8,0.6425,0.00062,13.6902]
[1777725857516,16.4,78216.99,183.8,0.6425,0.00062,13.6902]
[1777725857608,16.4,78217.04,183.8,0.64252,0.00062,13.68987]
[1777725858533,16.4,78217.04,183.8,0.64252,0.00062,13.68987]
[1777725858727,16.4,78217.04,183.8,0.64252,0.00062,13.68987]
[1777725858873,16.4,78220.37,183.8,0.64459,0.00062,13.66257]
[1777725862371,16.4,78222.88,183.8,0.64614,0.00062,13.64176]
[1777725864799,16.4,78223.4,183.8,0.64646,0.00062,13.63742]
[1777725864842,16.4,78223.4,183.8,0.64646,0.00062,13.63744]
[1777725870431,16.4,78222.9,183.8,0.64615,0.00062,13.64165]
[1777725875466,16.4,78222.89,183.8,0.6462,0.00062,13.63505]
[1777725880478,16.4,78222.73,183.8,0.6461,0.00062,13.63639]
[1777725880579,16.4,78222.73,183.8,0.6461,0.00062,13.6364]
[1777725886543,16.4,78222.82,183.8,0.64616,0.00062,13.63566]
[1777725894599,16.4,78223.04,183.8,0.64625,0.00062,13.63436]
[1777725899735,16.4,78223.01,183.8,0.64622,0.00062,13.63481]
[1777725899790,16.4,78220.67,183.8,0.64476,0.00062,13.65434]
[1777725906682,16.41,78219.48,183.8,0.64399,0.00062,13.66469]
[1777725911718,16.41,78219.75,183.8,0.64412,0.00062,13.66286]
[1777725916753,16.42,78219.63,183.8,0.64403,0.00062,13.66412]
[1777725919312,16.42,78219.45,183.8,0.64392,0.00062,13.66564]
[1777725919314,16.42,78219.45,183.8,0.64392,0.00062,13.66564]
[1777725919413,16.42,78219.45,183.8,0.64392,0.00062,13.66563]
[1777725920641,16.42,78219.45,183.8,0.64392,0.00062,13.66563]
[1777725920781,16.42,78219.41,183.8,0.64388,0.00062,13.66606]
[1777725927085,16.42,78219.01,183.8,0.64364,0.00062,13.66931]
[1777725934880,16.42,78219.45,183.8,0.64396,0.00062,13.65912]
[1777725939915,16.42,78219.5,183.8,0.64398,0.00062,13.65884]
[1777725944950,16.42,78218.94,183.8,0.64363,0.00062,13.66351]
[1777725950992,16.42,78219.29,183.8,0.64385,0.00062,13.66062]
[1777725956026,16.42,78218.88,183.8,0.64357,0.00062,13.66423]
[1777725961061,16.42,78220.52,183.8,0.64456,0.00062,13.65114]
[1777725966096,16.43,78220.47,183.8,0.6445,0.00062,13.65199]
[1777725973146,16.43,78220.5,183.8,0.64448,0.00062,13.65228]
[1777725979187,16.44,78220.23,183.8,0.64429,0.00062,13.65485]
[1777725985230,16.44,78220.12,183.8,0.64419,0.00062,13.65612]
[1777725992279,16.44,78220.42,183.8,0.64439,0.00062,13.6475]
[1777725997314,16.45,78220.22,183.8,0.64424,0.00062,13.64955]
[1777726002348,16.45,78220.17,183.8,0.64418,0.00062,13.65037]
[1777726008391,16.46,78220.08,183.8,0.64409,0.00062,13.65158]
[1777726013501,16.46,78220.08,183.8,0.64409,0.00062,13.65158]
[1777726013602,16.46,78220.08,183.8,0.64406,0.00062,13.65197]
[1777726014788,16.46,78220.08,183.8,0.64406,0.00062,13.65197]
[1777726014835,16.46,78220.08,183.8,0.64406,0.00062,13.65197]
[1777726014948,16.46,78220.08,183.8,0.64405,0.00062,13.65212]
[1777726020242,16.46,78220.07,183.8,0.64402,0.00062,13.6525]
[1777726020247,16.46,78220.07,183.8,0.64402,0.00062,13.6525]
[1777726020803,16.46,78220.07,183.8,0.64402,0.00062,13.6525]
[1777726020834,16.47,78219.17,183.8,0.64345,0.00062,13.66001]
[1777726021294,16.47,78219.17,183.8,0.64345,0.00062,13.66001]
[1777726021482,16.47,78215.62,183.8,0.64126,0.00062,13.68874]
[1777726022489,16.47,78212.12,183.8,0.63908,0.00062,13.71673]
[1777726023286,16.47,78212.12,183.8,0.63908,0.00062,13.71673]
[1777726031552,16.47,78209.57,183.8,0.63744,0.00062,13.73752]
[1777726036588,16.48,78208.81,183.8,0.63694,0.00062,13.74388]
[1777726041623,16.48,78209.01,183.8,0.63702,0.00062,13.7428]
[1777726045699,16.48,78208.81,183.8,0.63688,0.00062,13.74457]
[1777726045709,16.48,78208.81,183.8,0.63688,0.00062,13.74457]
[1777726045797,16.48,78208.81,183.8,0.63688,0.00062,13.74457]
[1777726045898,16.48,78207.49,183.8,0.63606,0.00062,13.7549]
[1777726051692,16.49,78206.03,183.8,0.63518,0.00062,13.75975]
[1777726056731,16.49,78205.61,183.8,0.63491,0.00062,13.7632]
[1777726060100,16.49,78205.02,183.8,0.63453,0.00062,13.76781]
[1777726060759,16.49,78204.15,183.8,0.63398,0.00062,13.77455]
[1777726063781,16.49,78201.64,183.8,0.63241,0.00062,13.79371]
[1777726068816,16.49,78201.38,183.8,0.63224,0.00062,13.79579]
[1777726073851,16.49,78200.96,183.8,0.63197,0.00062,13.79909]
[1777726078886,16.5,78200.25,183.8,0.63151,0.00062,13.80456]
[1777726083921,16.5,78200.25,183.8,0.6315,0.00062,13.80469]
[1777726088956,16.5,78199.15,183.8,0.6308,0.00062,13.81305]
[1777726092705,16.5,78198.95,183.8,0.63068,0.00062,13.81457]
[1777726092740,16.5,78198.95,183.8,0.63068,0.00062,13.81457]
[1777726092873,16.5,78198.95,183.8,0.63068,0.00062,13.81457]
[1777726092921,16.5,78198.95,183.8,0.63068,0.00062,13.81457]
[1777726092933,16.5,78198.95,183.8,0.63068,0.00062,13.81457]
[1777726093123,16.5,78198.95,183.8,0.63068,0.00062,13.81457]
[1777726093139,16.5,78202.4,183.8,0.63282,0.00062,13.7887]
[1777726093991,16.5,78207.5,183.8,0.636,0.00062,13.7497]
[1777726099026,16.5,78207.44,183.8,0.63594,0.00062,13.75042]
[1777726100833,16.5,78206.96,183.8,0.63564,0.00062,13.75417]
[1777726105609,16.51,78207.58,183.8,0.63601,0.00062,13.74957]
[1777726105656,16.51,78207.58,183.8,0.63601,0.00062,13.74957]
[1777726108795,16.51,78207.59,183.8,0.63601,0.00062,13.7496]
[1777726109095,16.51,78207.31,183.8,0.63583,0.00062,13.75179]
[1777726114519,16.51,78207.3,183.8,0.63587,0.00062,13.74529]
[1777726114522,16.51,78207.3,183.8,0.63587,0.00062,13.74529]
[1777726115138,16.51,78207.59,183.8,0.63605,0.00062,13.74312]
[1777726119542,16.51,78207.67,183.8,0.63609,0.00062,13.74257]
[1777726119646,16.51,78207.67,183.8,0.63609,0.00062,13.74257]
[1777726119682,16.51,78207.67,183.8,0.63609,0.00062,13.74257]
[1777726119812,16.51,78207.67,183.8,0.63609,0.00062,13.74257]
[1777726119899,16.51,78207.67,183.8,0.63609,0.00062,13.74257]
[1777726120158,16.51,78207.67,183.8,0.63609,0.00062,13.74257]
[1777726120173,16.51,78207.36,183.8,0.63589,0.00062,13.74501]
[1777726125208,16.51,78208.29,183.8,0.63647,0.00062,13.73785]
[1777726126537,16.51,78208.29,183.8,0.63647,0.00062,13.73785]
[1777726126537,16.51,78208.29,183.8,0.63647,0.00062,13.73785]
[1777726126567,16.51,78208.29,183.8,0.63647,0.00062,13.73785]
[1777726126576,16.51,78208.29,183.8,0.63647,0.00062,13.73779]
[1777726127786,16.51,78208.29,183.8,0.63647,0.00062,13.73779]
[1777726127876,16.51,78208.29,183.8,0.63647,0.00062,13.73779]
[1777726128229,16.51,78208.61,183.8,0.63668,0.00062,13.73518]
[1777726131275,16.51,78208.49,183.8,0.63661,0.00062,13.73609]
[1777726137486,16.51,78208.34,183.8,0.63652,0.00062,13.73722]
[1777726137586,16.51,78208.34,183.8,0.63652,0.00062,13.73715]
[1777726139193,16.51,78208.34,183.8,0.63652,0.00062,13.73715]
[1777726139527,16.51,78208.34,183.8,0.63653,0.00062,13.73712]
[1777726139621,16.51,78209.23,183.8,0.63708,0.00062,13.7302]
[1777726147362,16.51,78209.24,183.8,0.6371,0.00062,13.72999]
[1777726153403,16.5,78209.07,183.8,0.637,0.00062,13.7312]
[1777726156798,16.5,78208.93,183.8,0.63692,0.00062,13.73225]
[1777726156843,16.5,78209.03,183.8,0.63698,0.00062,13.73142]
[1777726157892,16.5,78209.03,183.8,0.63698,0.00062,13.73142]
[1777726157903,16.5,78209.03,183.8,0.63698,0.00062,13.73142]
[1777726158045,16.5,78209.03,183.8,0.63698,0.00062,13.7314]
[1777726163474,16.5,78208.99,183.8,0.63697,0.00062,13.7316]
[1777726172384,16.5,78208.99,183.8,0.63697,0.00062,13.7316]
[1777726172386,16.5,78208.99,183.8,0.63697,0.00062,13.7316]
[1777726172485,16.5,78208.99,183.8,0.63706,0.00062,13.72443]
[1777726177388,16.5,78209.24,183.8,0.63723,0.00062,13.7223]
[1777726177398,16.5,78209.24,183.8,0.63723,0.00062,13.7223]
[1777726177510,16.5,78209.24,183.8,0.63723,0.00062,13.7223]
[1777726177536,16.5,78209.24,183.8,0.63723,0.00062,13.7223]
[1777726177558,16.5,78209.24,183.8,0.63723,0.00062,13.7223]
[1777726177638,16.5,78209.24,183.8,0.63723,0.00062,13.7223]
[1777726177722,16.5,78209.24,183.8,0.63723,0.00062,13.7223]
[1777726178106,16.5,78209.24,183.8,0.63723,0.00062,13.7223]
[1777726178185,16.49,78209.24,183.8,0.63724,0.00062,13.72213]
[1777726184681,16.49,78208.92,183.8,0.63706,0.00062,13.72445]
[1777726184682,16.49,78208.92,183.8,0.63706,0.00062,13.72445]
[1777726184779,16.49,78208.92,183.8,0.63706,0.00062,13.7244]
[1777726189647,16.49,78208.92,183.8,0.63707,0.00062,13.72426]
[1777726189655,16.49,78208.92,183.8,0.63707,0.00062,13.72426]
[1777726189744,16.49,78208.92,183.8,0.63707,0.00062,13.72426]
[1777726189755,16.49,78208.92,183.8,0.63707,0.00062,13.72426]
[1777726189792,16.49,78208.92,183.8,0.63707,0.00062,13.72426]
[1777726189844,16.49,78208.92,183.8,0.63707,0.00062,13.72426]
[1777726190158,16.49,78208.92,183.8,0.63707,0.00062,13.72426]
[1777726190158,16.49,78208.92,183.8,0.63707,0.00062,13.72426]
[1777726190162,16.49,78208.92,183.8,0.63709,0.00062,13.72397]
[1777726195718,16.48,78208.98,183.8,0.63716,0.00062,13.72313]
[1777726198999,16.48,78208.87,183.8,0.6371,0.00062,13.72385]
[1777726199096,16.48,78208.84,183.8,0.6371,0.00062,13.72395]
[1777726203965,16.48,78209.06,183.8,0.63725,0.00062,13.72203]
[1777726204023,16.48,78209.06,183.8,0.63725,0.00062,13.72203]
[1777726204062,16.48,78209.06,183.8,0.63725,0.00062,13.72203]
[1777726204179,16.48,78209.06,183.8,0.63725,0.00062,13.72203]
[1777726204189,16.48,78209.06,183.8,0.63725,0.00062,13.72203]
[1777726204487,16.48,78209.06,183.8,0.63726,0.00062,13.72186]
[1777726205167,16.48,78209.06,183.8,0.63727,0.00062,13.72178]
[1777726211831,16.47,78208.72,183.8,0.63708,0.00062,13.7241]
[1777726214035,16.47,78208.96,183.8,0.63723,0.00062,13.7222]
[1777726214118,16.47,78208.96,183.8,0.63723,0.00062,13.7222]
[1777726214136,16.47,78208.59,183.8,0.63702,0.00062,13.72493]
[1777726216469,16.47,78208.67,183.8,0.63707,0.00062,13.7242]
[1777726216529,16.47,78208.67,183.8,0.63707,0.00062,13.7242]
[1777726216686,16.47,78208.67,183.8,0.63707,0.00062,13.7242]
[1777726220201,16.47,78208.67,183.8,0.63707,0.00062,13.7242]
[1777726220302,16.47,78208.73,183.8,0.63713,0.00062,13.7235]
[1777726225930,16.47,78209.24,183.8,0.63747,0.00062,13.71926]
[1777726231972,16.46,78209.34,183.8,0.6376,0.00062,13.7116]
[1777726232367,16.46,78209.34,183.8,0.6376,0.00062,13.7116]
[1777726232368,16.46,78209.34,183.8,0.6376,0.00062,13.7116]
[1777726232979,16.46,78209.22,183.8,0.63753,0.00062,13.7125]
[1777726233393,16.46,78209.22,183.8,0.63753,0.00062,13.7125]
[1777726233432,16.46,78209.22,183.8,0.63753,0.00062,13.7125]
[1777726234709,16.46,78209.22,183.8,0.63753,0.00062,13.7125]
[1777726234713,16.46,78209.22,183.8,0.63753,0.00062,13.7125]
[1777726235709,16.46,78209.29,183.8,0.63758,0.00062,13.71186]
[1777726236000,16.46,78209.33,183.8,0.63761,0.00062,13.7115]
[1777726239865,16.46,78209.52,183.8,0.63774,0.00062,13.70988]
[1777726240028,16.46,78209.22,183.8,0.63755,0.00062,13.71219]
[1777726244866,16.46,78209.18,183.8,0.63752,0.00062,13.71253]
[1777726244878,16.46,78209.18,183.8,0.63752,0.00062,13.71253]
[1777726244945,16.46,78209.18,183.8,0.63752,0.00062,13.71253]
[1777726244991,16.46,78209.18,183.8,0.63752,0.00062,13.71253]
[1777726244994,16.46,78209.18,183.8,0.63752,0.00062,13.71253]
[1777726245100,16.46,78209.18,183.8,0.63752,0.00062,13.71253]
[1777726245104,16.46,78209.18,183.8,0.63752,0.00062,13.71253]
[1777726245602,16.46,78208.74,183.8,0.63725,0.00062,13.71599]
[1777726245940,16.46,78208.74,183.8,0.63725,0.00062,13.71599]
[1777726246256,16.46,78208.41,183.8,0.63704,0.00062,13.71859]
[1777726246948,16.46,78208.41,183.8,0.63704,0.00062,13.71859]
[1777726247006,16.46,78208.41,183.8,0.63704,0.00062,13.71859]
[1777726247284,16.46,78208.96,183.8,0.63739,0.00062,13.71427]
[1777726247566,16.46,78208.96,183.8,0.63739,0.00062,13.71427]
[1777726248084,16.46,78211.32,183.8,0.63886,0.00062,13.69567]
[1777726250727,16.46,78211.58,183.8,0.63902,0.00062,13.69361]
[1777726251105,16.46,78211.3,183.8,0.63884,0.00062,13.69586]
[1777726252111,16.46,78209.42,183.8,0.63767,0.00062,13.71069]
[1777726257147,16.46,78209.44,183.8,0.63768,0.00062,13.71059]
[1777726263189,16.46,78207.95,183.8,0.63676,0.00062,13.72211]
[1777726263566,16.46,78207.95,183.8,0.63676,0.00062,13.72211]
[1777726264538,16.46,78207.27,183.8,0.63634,0.00062,13.72736]
[1777726264544,16.46,78207.27,183.8,0.63634,0.00062,13.72736]
[1777726265203,16.46,78206.49,183.8,0.63586,0.00062,13.73337]
[1777726265443,16.46,78206.49,183.8,0.63586,0.00062,13.73337]
[1777726265702,16.46,78206.49,183.8,0.63586,0.00062,13.73337]
[1777726266209,16.46,78203.93,183.8,0.63426,0.00063,13.75309]
[1777726277287,16.46,78204.33,183.8,0.63453,0.00062,13.74974]
[1777726284336,16.45,78203.72,183.8,0.63417,0.00063,13.75422]
[1777726289371,16.45,78204.75,183.8,0.63482,0.00062,13.74615]
[1777726294406,16.45,78204.49,183.8,0.63473,0.00063,13.74134]
[1777726299441,16.45,78204.77,183.8,0.63491,0.00063,13.73906]
[1777726305483,16.45,78204.26,183.8,0.63461,0.00063,13.74283]
[1777726308010,16.45,78204.33,183.8,0.63465,0.00063,13.74226]
[1777726308214,16.45,78204.33,183.8,0.63465,0.00063,13.74226]
[1777726308236,16.45,78204.58,183.8,0.63481,0.00063,13.74029]
[1777726314546,16.45,78205.46,183.8,0.63538,0.00063,13.73333]
[1777726316233,16.45,78205.46,183.8,0.63538,0.00063,13.73333]
[1777726316333,16.44,78205.48,183.8,0.63539,0.00063,13.73313]
[1777726317233,16.44,78205.48,183.8,0.63539,0.00063,13.73313]
[1777726317293,16.44,78205.48,183.8,0.63539,0.00063,13.73313]
[1777726317334,16.44,78205.48,183.8,0.63539,0.00063,13.73311]
[1777726321921,16.44,78205.57,183.8,0.63545,0.00063,13.73235]
[1777726322602,16.44,78211.58,183.8,0.63921,0.00062,13.68516]
[1777726326707,16.44,78211.53,183.8,0.63919,0.00062,13.68545]
[1777726326808,16.44,78211.5,183.8,0.63917,0.00062,13.68562]
[1777726327639,16.44,78213.54,183.8,0.64045,0.00062,13.66929]
[1777726330393,16.44,78213.75,183.8,0.64058,0.00062,13.66755]
[1777726330661,16.44,78215.49,183.8,0.64167,0.00062,13.65351]
[1777726335696,16.44,78216.97,183.8,0.6426,0.00062,13.64141]
[1777726340731,16.44,78217.08,183.8,0.64268,0.00062,13.64038]
[1777726349439,16.44,78217.08,183.8,0.64268,0.00062,13.64038]
[1777726354829,16.44,78217.11,183.8,0.64276,0.00062,13.63329]
[1777726356699,16.44,78217.14,183.8,0.64278,0.00062,13.63301]
[1777726356744,16.44,78217.14,183.8,0.64278,0.00062,13.63301]
[1777726356748,16.44,78217.14,183.8,0.64278,0.00062,13.63301]
[1777726356767,16.44,78217.14,183.8,0.64278,0.00062,13.63301]
[1777726356900,16.44,78217.14,183.8,0.64278,0.00062,13.63301]
[1777726356901,16.44,78217.14,183.8,0.64278,0.00062,13.63301]
[1777726357443,16.44,78217.14,183.8,0.64278,0.00062,13.63301]
[1777726357449,16.44,78214.57,183.8,0.64118,0.00062,13.65384]
[1777726357850,16.44,78214.57,183.8,0.64118,0.00062,13.65384]
[1777726358412,16.44,78200.16,183.8,0.63218,0.00063,13.76636]
[1777726358856,16.44,78198.22,183.8,0.63096,0.00063,13.78097]
[1777726361518,16.44,78197.04,183.8,0.63022,0.00063,13.78981]
[1777726366913,16.44,78196.43,183.8,0.62983,0.00063,13.79436]
[1777726371990,16.44,78196.14,183.8,0.62965,0.00063,13.7965]
[1777726372069,16.44,78194.48,183.8,0.62861,0.00063,13.80878]
[1777726377990,16.44,78192.92,183.8,0.62763,0.00063,13.82015]
[1777726382451,16.44,78193.13,183.8,0.62776,0.00063,13.8186]
[1777726382464,16.44,78193.13,183.8,0.62776,0.00063,13.8186]
[1777726382573,16.44,78193.09,183.8,0.62774,0.00063,13.81892]
[1777726382846,16.44,78193.09,183.8,0.62774,0.00063,13.81892]
[1777726383026,16.44,78197.01,183.8,0.6302,0.00063,13.78998]
[1777726388061,16.44,78198.02,183.8,0.63082,0.00063,13.78267]
[1777726393095,16.44,78197.77,183.8,0.63063,0.00063,13.78485]
[1777726398131,16.44,78197.31,183.8,0.63033,0.00063,13.78853]
[1777726400961,16.45,78197.66,183.8,0.63054,0.00063,13.786]
[1777726400965,16.45,78197.66,183.8,0.63054,0.00063,13.786]
[1777726401152,16.45,78194.89,183.8,0.6288,0.00063,13.80656]
[1777726401518,16.45,78194.89,183.8,0.6288,0.00063,13.80656]
[1777726403251,16.45,78195.35,183.8,0.62909,0.00063,13.80314]
[1777726403352,16.45,78194.13,183.8,0.62832,0.00063,13.81217]
[1777726403631,16.45,78194.13,183.8,0.62832,0.00063,13.81217]
[1777726404173,16.45,78184.22,183.8,0.62206,0.00063,13.88336]
[1777726407194,16.44,78181.88,183.8,0.62059,0.00063,13.89955]
[1777726412327,16.44,78182.08,183.8,0.62077,0.00063,13.89149]
[1777726413205,16.44,78181.89,183.8,0.62065,0.00063,13.89279]
[1777726413221,16.44,78181.89,183.8,0.62065,0.00063,13.89279]
[1777726413236,16.44,78181.85,183.8,0.62063,0.00063,13.89306]
[1777726415508,16.44,78181.98,183.8,0.62071,0.00063,13.89215]
[1777726415646,16.44,78181.75,183.8,0.62056,0.00063,13.89373]
[1777726415774,16.44,78181.75,183.8,0.62056,0.00063,13.89373]
[1777726416011,16.44,78181.75,183.8,0.62056,0.00063,13.89373]
[1777726421982,16.44,78181.18,183.8,0.6202,0.00063,13.89766]
[1777726422018,16.44,78181.18,183.8,0.6202,0.00063,13.89766]
[1777726422029,16.44,78181.18,183.8,0.6202,0.00063,13.89766]
[1777726422299,16.44,78184.65,183.8,0.62241,0.00063,13.87342]
[1777726423305,16.44,78187.22,183.8,0.62403,0.00063,13.85525]
[1777726425296,16.44,78187.22,183.8,0.62403,0.00063,13.85525]
[1777726431362,16.44,78188.36,183.8,0.62474,0.00063,13.84727]
[1777726433405,16.44,78188.36,183.8,0.62474,0.00063,13.84727]
[1777726433410,16.44,78188.36,183.8,0.62474,0.00063,13.84727]
[1777726435825,16.45,78188.43,183.8,0.62478,0.00063,13.84686]
[1777726438749,16.45,78188.81,183.8,0.62501,0.00063,13.84418]
[1777726438826,16.45,78188.81,183.8,0.62501,0.00063,13.8442]
[1777726444453,16.45,78188.35,183.8,0.62471,0.00063,13.84761]
[1777726451502,16.45,78188.38,183.8,0.62472,0.00063,13.84751]
[1777726452642,16.45,78188.34,183.8,0.62469,0.00063,13.84782]
[1777726452644,16.45,78188.34,183.8,0.62469,0.00063,13.84782]
[1777726453516,16.45,78188.43,183.8,0.62475,0.00063,13.84719]
[1777726453643,16.45,78188.43,183.8,0.62475,0.00063,13.84719]
[1777726453648,16.45,78188.43,183.8,0.62475,0.00063,13.84719]
[1777726455113,16.45,78188.43,183.8,0.62475,0.00063,13.84719]
[1777726460565,16.45,78189.2,183.8,0.62522,0.00063,13.84179]
[1777726464873,16.45,78189.16,183.8,0.62519,0.00063,13.84213]
[1777726465892,16.45,78189.27,183.8,0.62526,0.00063,13.84136]
[1777726465933,16.45,78189.27,183.8,0.62526,0.00063,13.84136]
[1777726466103,16.45,78189.27,183.8,0.62526,0.00063,13.84138]
[1777726472486,16.45,78189.34,183.8,0.6253,0.00063,13.84092]
[1777726472492,16.45,78189.34,183.8,0.6253,0.00063,13.84092]
[1777726473566,16.45,78189.3,183.8,0.62532,0.00063,13.83469]
[1777726477657,16.45,78189.28,183.8,0.6253,0.00063,13.83492]
[1777726477779,16.45,78189.28,183.8,0.6253,0.00063,13.83492]
[1777726486747,16.46,78189.12,183.8,0.62518,0.00063,13.83626]
[1777726491473,16.46,78188.87,183.8,0.62502,0.00063,13.83812]
[1777726491473,16.46,78188.87,183.8,0.62502,0.00063,13.83812]
[1777726491573,16.46,78188.87,183.8,0.62501,0.00063,13.83816]
[1777726496477,16.46,78189.09,183.8,0.62515,0.00063,13.83665]
[1777726496479,16.46,78189.09,183.8,0.62515,0.00063,13.83665]
[1777726496561,16.46,78189.09,183.8,0.62515,0.00063,13.83665]
[1777726496568,16.46,78189.09,183.8,0.62514,0.00063,13.8367]
[1777726496616,16.46,78189.09,183.8,0.62514,0.00063,13.8367]
[1777726496713,16.46,78189.09,183.8,0.62514,0.00063,13.8367]
[1777726496807,16.46,78189.09,183.8,0.62514,0.00063,13.8367]
[1777726497516,16.46,78189.09,183.8,0.62514,0.00063,13.8367]
[1777726497721,16.46,78189.09,183.8,0.62514,0.00063,13.83672]
[1777726503517,16.46,78188.97,183.8,0.62506,0.00063,13.83762]
[1777726503517,16.46,78188.97,183.8,0.62506,0.00063,13.83762]
[1777726503538,16.46,78188.97,183.8,0.62506,0.00063,13.83762]
[1777726503617,16.46,78188.97,183.8,0.62505,0.00063,13.83771]
[1777726508518,16.46,78188.96,183.8,0.62504,0.00063,13.83782]
[1777726508526,16.46,78188.96,183.8,0.62504,0.00063,13.83782]
[1777726508611,16.46,78188.96,183.8,0.62504,0.00063,13.83782]
[1777726508664,16.46,78188.96,183.8,0.62504,0.00063,13.83782]
[1777726508754,16.46,78188.96,183.8,0.62504,0.00063,13.83782]
[1777726508861,16.46,78188.96,183.8,0.62504,0.00063,13.83782]
[1777726509523,16.46,78188.96,183.8,0.62504,0.00063,13.83782]
[1777726508996,16.46,78188.96,183.8,0.62504,0.00063,13.83789]
[1777726511591,16.46,78188.96,183.8,0.62504,0.00063,13.83791]
[1777726511619,16.46,78188.96,183.8,0.62503,0.00063,13.83793]
[1777726511921,16.46,78191.7,183.8,0.62676,0.00063,13.8182]
[1777726513935,16.46,78194.33,183.8,0.62841,0.00063,13.79907]
[1777726518572,16.47,78195.53,183.8,0.62915,0.00063,13.79039]
[1777726518609,16.47,78195.58,183.8,0.62917,0.00063,13.79013]
[1777726518971,16.47,78198.01,183.8,0.6307,0.00063,13.77208]
[1777726524011,16.47,78198.85,183.8,0.6312,0.00063,13.76609]
[1777726530050,16.47,78199.06,183.8,0.63133,0.00063,13.76461]
[1777726535086,16.47,78199.42,183.8,0.6316,0.00063,13.75528]
[1777726540121,16.47,78198.61,183.8,0.6311,0.00063,13.76126]
[1777726546163,16.47,78198.82,183.8,0.63124,0.00063,13.75955]
[1777726554219,16.47,78198.91,183.8,0.63132,0.00063,13.75867]
[1777726560559,16.47,78198.8,183.8,0.63126,0.00063,13.75939]
[1777726560562,16.47,78198.8,183.8,0.63126,0.00063,13.75939]
[1777726560659,16.47,78199.11,183.8,0.63146,0.00063,13.75698]
[1777726561579,16.47,78199.11,183.8,0.63146,0.00063,13.75698]
[1777726561579,16.47,78199.11,183.8,0.63146,0.00063,13.75698]
[1777726562275,16.47,78199.38,183.8,0.63163,0.00063,13.7549]
[1777726567312,16.46,78199.37,183.8,0.63164,0.00063,13.75485]
[1777726567949,16.46,78199.37,183.8,0.63164,0.00063,13.75485]
[1777726568319,16.46,78198.96,183.8,0.63138,0.00063,13.75791]
[1777726574977,16.46,78199.12,183.8,0.63149,0.00063,13.75663]
[1777726575075,16.46,78199.12,183.8,0.63149,0.00063,13.75655]
[1777726577878,16.46,78199.12,183.8,0.6315,0.00063,13.75649]
[1777726577899,16.46,78199.12,183.8,0.6315,0.00063,13.75649]
[1777726577978,16.46,78199.12,183.8,0.6315,0.00063,13.75647]
[1777726578793,16.46,78199.12,183.8,0.6315,0.00063,13.75647]
[1777726578810,16.46,78199.12,183.8,0.6315,0.00063,13.75647]
[1777726579398,16.46,78198.24,183.8,0.63095,0.00063,13.76302]
[1777726584433,16.46,78198.22,183.8,0.63095,0.00063,13.76301]
[1777726591482,16.46,78197.53,183.8,0.63059,0.00063,13.76127]
[1777726596517,16.45,78197.72,183.8,0.63072,0.00063,13.75969]
[1777726603566,16.45,78197.96,183.8,0.63089,0.00063,13.75766]
[1777726609365,16.45,78197.61,183.8,0.63068,0.00063,13.76021]
[1777726609464,16.45,78197.61,183.8,0.63069,0.00063,13.76008]
[1777726614467,16.45,78197.61,183.8,0.63069,0.00063,13.76005]
[1777726614578,16.45,78197.61,183.8,0.63069,0.00063,13.76005]
[1777726614593,16.45,78197.61,183.8,0.63069,0.00063,13.76005]
[1777726614644,16.45,78199.61,183.8,0.63196,0.00063,13.74489]
[1777726614787,16.45,78199.61,183.8,0.63196,0.00063,13.74489]
[1777726615651,16.45,78205.17,183.8,0.63545,0.00063,13.70238]
[1777726620685,16.45,78205.31,183.8,0.63554,0.00063,13.70125]
[1777726625721,16.45,78205.19,183.8,0.63547,0.00063,13.70213]
[1777726630756,16.45,78204.6,183.8,0.63511,0.00063,13.70662]
[1777726637323,16.44,78206.26,183.8,0.63617,0.00063,13.69342]
[1777726637360,16.44,78206.01,183.8,0.63603,0.00063,13.69517]
[1777726643847,16.44,78206.46,183.8,0.63635,0.00063,13.69122]
[1777726647354,16.44,78206.19,183.8,0.63619,0.00063,13.69323]
[1777726647355,16.44,78206.19,183.8,0.63619,0.00063,13.69323]
[1777726648360,16.43,78206.37,183.8,0.63632,0.00063,13.69158]
[1777726648560,16.43,78206.37,183.8,0.63633,0.00063,13.69149]
[1777726655931,16.43,78206.38,183.8,0.63644,0.00063,13.68412]
[1777726661973,16.42,78206.28,183.8,0.63641,0.00063,13.6844]
[1777726667008,16.42,78206.07,183.8,0.63631,0.00063,13.68562]
[1777726674057,16.41,78206.19,183.8,0.63643,0.00063,13.6841]
[1777726682113,16.4,78206.15,183.8,0.63646,0.00063,13.68376]
[1777726687148,16.4,78206.08,183.8,0.63645,0.00063,13.68389]
[1777726692183,16.4,78206.2,183.8,0.63656,0.00063,13.68254]
[1777726697218,16.39,78206.03,183.8,0.63648,0.00063,13.68346]
[1777726699832,16.39,78206.09,183.8,0.63653,0.00063,13.6829]
[1777726699932,16.39,78206.09,183.8,0.63654,0.00063,13.68273]
[1777726700833,16.39,78206.09,183.8,0.63654,0.00063,13.68273]
[1777726700840,16.39,78206.09,183.8,0.63654,0.00063,13.68273]
[1777726701035,16.39,78206.09,183.8,0.63655,0.00063,13.68264]
[1777726707291,16.38,78205.44,183.8,0.63618,0.00063,13.68721]
[1777726713334,16.38,78204.47,183.8,0.63567,0.00063,13.68755]
[1777726718368,16.37,78203.68,183.8,0.6352,0.00063,13.69326]
[1777726721026,16.37,78203.68,183.8,0.6352,0.00063,13.69326]
[1777726721390,16.37,78203.95,183.8,0.63539,0.00063,13.69091]
[1777726722381,16.37,78203.95,183.8,0.63539,0.00063,13.69091]
[1777726722454,16.37,78203.95,183.8,0.63541,0.00063,13.69073]
[1777726729446,16.36,78204.14,183.8,0.63557,0.00063,13.68867]
[1777726735488,16.36,78204.55,183.8,0.63587,0.00063,13.68497]
[1777726742537,16.35,78203.9,183.8,0.63551,0.00063,13.68947]
[1777726748579,16.35,78203.98,183.8,0.6356,0.00063,13.68835]
[1777726753614,16.34,78204.71,183.8,0.63609,0.00063,13.68223]
[1777726754379,16.34,78204.71,183.8,0.63609,0.00063,13.68223]
[1777726754621,16.34,78205.13,183.8,0.63636,0.00063,13.67886]
[1777726759586,16.34,78204.95,183.8,0.63627,0.00063,13.67996]
[1777726759656,16.34,78205.35,183.8,0.63653,0.00063,13.67675]
[1777726764691,16.34,78205.12,183.8,0.63639,0.00063,13.67844]
[1777726766375,16.34,78205.4,183.8,0.63657,0.00063,13.67622]
[1777726766705,16.34,78205.44,183.8,0.6366,0.00063,13.67588]
[1777726767392,16.34,78205.44,183.8,0.6366,0.00063,13.67588]
[1777726767711,16.34,78205.06,183.8,0.63636,0.00063,13.67884]
[1777726772747,16.34,78205.26,183.8,0.63655,0.00063,13.67044]
[1777726777782,16.33,78205.11,183.8,0.63648,0.00063,13.67135]
[1777726782817,16.33,78205.21,183.8,0.63657,0.00063,13.6702]
[1777726787852,16.33,78205.96,183.8,0.63706,0.00063,13.66404]
[1777726793894,16.32,78206.16,183.8,0.63722,0.00063,13.66212]
[1777726797664,16.32,78206.27,183.8,0.6373,0.00063,13.66106]
[1777726797751,16.32,78206.02,183.8,0.63716,0.00063,13.66284]
[1777726798692,16.32,78206.02,183.8,0.63716,0.00063,13.66284]
[1777726798738,16.32,78206.02,183.8,0.63716,0.00063,13.66284]
[1777726798855,16.32,78206.13,183.8,0.63724,0.00063,13.66187]
[1777726801014,16.32,78206.07,183.8,0.63721,0.00063,13.66225]
[1777726801282,16.32,78206.07,183.8,0.63721,0.00063,13.66225]
[1777726801338,16.32,78206.07,183.8,0.63721,0.00063,13.66225]
[1777726801632,16.32,78206.07,183.8,0.63722,0.00063,13.66213]
[1777726801949,16.32,78220.95,183.8,0.64657,0.00063,13.54092]
[1777726802957,16.32,78224.92,183.8,0.64905,0.00062,13.50731]
[1777726807992,16.32,78224.79,183.8,0.64896,0.00062,13.50842]
[1777726813027,16.32,78225.19,183.8,0.64921,0.00062,13.50507]
[1777726818062,16.32,78225.37,183.8,0.64932,0.00062,13.50364]
[1777726819663,16.32,78225.37,183.8,0.64932,0.00062,13.50364]
[1777726819664,16.32,78225.37,183.8,0.64932,0.00062,13.50364]
[1777726819763,16.32,78225.37,183.8,0.64931,0.00062,13.50369]
[1777726823145,16.32,78225.29,183.8,0.64926,0.00062,13.50442]
[1777726823266,16.32,78225.29,183.8,0.64926,0.00062,13.50442]
[1777726823301,16.32,78225.29,183.8,0.64926,0.00062,13.50442]
[1777726823368,16.32,78224.66,183.8,0.64886,0.00062,13.50982]
[1777726829139,16.32,78224.53,183.8,0.64877,0.00062,13.5111]
[1777726834575,16.32,78224.47,183.8,0.64878,0.00062,13.50497]
[1777726836747,16.32,78224.88,183.8,0.64903,0.00062,13.50155]
[1777726836753,16.32,78224.88,183.8,0.64903,0.00062,13.50155]
[1777726836847,16.32,78224.6,183.8,0.64885,0.00062,13.50401]
[1777726839074,16.32,78224.51,183.8,0.6488,0.00062,13.50481]
[1777726839163,16.32,78224.51,183.8,0.6488,0.00062,13.50481]
[1777726839198,16.32,78224.51,183.8,0.6488,0.00062,13.50481]
[1777726839210,16.32,78224.47,183.8,0.64877,0.00062,13.50519]
[1777726844245,16.32,78223.66,183.8,0.64825,0.00062,13.51226]
[1777726850286,16.32,78223.32,183.8,0.64803,0.00062,13.51518]
[1777726856329,16.33,78223.33,183.8,0.64802,0.00062,13.51536]
[1777726861364,16.33,78223.25,183.8,0.64794,0.00062,13.51647]
[1777726866399,16.33,78223.34,183.8,0.64797,0.00062,13.5161]
[1777726872440,16.34,78224.46,183.8,0.64865,0.00062,13.50685]
[1777726874720,16.34,78224.27,183.8,0.64853,0.00062,13.50851]
[1777726874727,16.34,78224.27,183.8,0.64853,0.00062,13.50851]
[1777726874784,16.34,78224.27,183.8,0.64853,0.00062,13.50851]
[1777726874903,16.34,78225.33,183.8,0.64918,0.00062,13.49959]
[1777726875464,16.34,78230.78,183.8,0.65257,0.00062,13.45267]
[1777726876470,16.34,78233.83,183.8,0.65446,0.00062,13.426]
[1777726881506,16.34,78233.55,183.8,0.65427,0.00062,13.42878]
[1777726886568,16.34,78233.8,183.8,0.6544,0.00062,13.42684]
[1777726888555,16.34,78236.05,183.8,0.65578,0.00062,13.40717]
[1777726892298,16.34,78236.06,183.8,0.65584,0.00062,13.4005]
[1777726892584,16.35,78236.07,183.8,0.65584,0.00062,13.40049]
[1777726895263,16.35,78236.35,183.8,0.65599,0.00062,13.39824]
[1777726895605,16.35,78240.78,183.8,0.65873,0.00062,13.35863]
[1777726896612,16.35,78244.16,183.8,0.66081,0.00062,13.32801]
[1777726901646,16.35,78245.59,183.8,0.66165,0.00061,13.31551]
[1777726907689,16.36,78246.92,183.8,0.66243,0.00061,13.3039]
[1777726912726,16.36,78248.15,183.8,0.66317,0.00061,13.29279]
[1777726914164,16.36,78248.1,183.8,0.66314,0.00061,13.2933]
[1777726914738,16.36,78250.77,183.8,0.66477,0.00061,13.2686]
[1777726919773,16.36,78252.03,183.8,0.66552,0.00061,13.25721]
[1777726920812,16.36,78252.03,183.8,0.66552,0.00061,13.25721]
[1777726923801,16.36,78253.92,183.8,0.66665,0.00061,13.2398]
[1777726924335,16.36,78253.92,183.8,0.66665,0.00061,13.2398]
[1777726931857,16.37,78253.13,183.8,0.66613,0.00061,13.24785]
[1777726937928,16.37,78253.4,183.8,0.66628,0.00061,13.24553]
[1777726940920,16.37,78256.02,183.8,0.66785,0.00061,13.22123]
[1777726945955,16.37,78256.81,183.8,0.66835,0.00061,13.21357]
[1777726947498,16.37,78256.78,183.8,0.66833,0.00061,13.21378]
[1777726947969,16.37,78257.82,183.8,0.66897,0.00061,13.20384]
[1777726953004,16.37,78258.54,183.8,0.66949,0.00061,13.18979]
[1777726957623,16.37,78258.65,183.8,0.66957,0.00061,13.18857]
[1777726958039,16.36,78264.5,183.8,0.67313,0.00061,13.1321]
[1777726960053,16.36,78267.06,183.8,0.67468,0.0006,13.1071]
[1777726965088,16.36,78268.53,183.8,0.67557,0.0006,13.09265]
[1777726970123,16.36,78268.65,183.8,0.67564,0.0006,13.0915]
[1777726973144,16.36,78267.04,183.8,0.67467,0.0006,13.10731]
[1777726980193,16.36,78267.46,183.8,0.67492,0.0006,13.10315]
[1777726987243,16.36,78267.72,183.8,0.67508,0.0006,13.10063]
[1777726993285,16.37,78267.85,183.8,0.67515,0.0006,13.09942]
[1777726998320,16.37,78267.73,183.8,0.67508,0.0006,13.10066]
[1777727003355,16.37,78267.89,183.8,0.67517,0.0006,13.09918]
[1777727009397,16.37,78267.44,183.8,0.67489,0.0006,13.10371]
[1777727014432,16.37,78267.86,183.8,0.67521,0.0006,13.09276]
[1777727019467,16.37,78268.53,183.8,0.6756,0.0006,13.0863]
[1777727024502,16.37,78268.35,183.8,0.67549,0.0006,13.08822]
[1777727027545,16.37,78268.43,183.8,0.67553,0.0006,13.08746]
[1777727027546,16.37,78268.43,183.8,0.67553,0.0006,13.08746]
[1777727031277,16.37,78268.37,183.8,0.67549,0.0006,13.08823]
[1777727031344,16.37,78268.37,183.8,0.67549,0.0006,13.08823]
[1777727036586,16.37,78268.35,183.8,0.67546,0.0006,13.08867]
[1777727043106,16.37,78268.81,183.8,0.67572,0.0006,13.08448]
[1777727043109,16.37,78268.81,183.8,0.67572,0.0006,13.08448]
[1777727044741,16.38,78268.94,183.8,0.67577,0.0006,13.08356]
[1777727044841,16.38,78268.94,183.8,0.67577,0.0006,13.08356]
[1777727053705,16.38,78268.89,183.8,0.67568,0.0006,13.08503]
[1777727055222,16.38,78268.89,183.8,0.67568,0.0006,13.08503]
[1777727055223,16.38,78268.89,183.8,0.67568,0.0006,13.08503]
[1777727056313,16.38,78268.89,183.8,0.67567,0.0006,13.08525]
[1777727056318,16.38,78268.89,183.8,0.67567,0.0006,13.08525]
[1777727061763,16.39,78269.09,183.8,0.67575,0.0006,13.08395]
[1777727067805,16.39,78270.27,183.8,0.67641,0.0006,13.07312]
[1777727069004,16.39,78270.27,183.8,0.67641,0.0006,13.07312]
[1777727069113,16.39,78270.27,183.8,0.67641,0.0006,13.07312]
[1777727069070,16.39,78271.5,183.8,0.67715,0.0006,13.06109]
[1777727069819,16.39,78280.27,183.8,0.6824,0.0006,12.97319]
[1777727070331,16.39,78280.27,183.8,0.6824,0.0006,12.97319]
[1777727070826,16.39,78282.22,183.8,0.68356,0.0006,12.95345]
[1777727074855,16.4,78284.04,183.8,0.68469,0.0006,12.92838]
[1777727078883,16.4,78286.23,183.8,0.68596,0.00059,12.90642]
[1777727080528,16.4,78286.27,183.8,0.68598,0.00059,12.90617]
[1777727080897,16.4,78287.63,183.8,0.68678,0.00059,12.89228]
[1777727081705,16.4,78287.63,183.8,0.68678,0.00059,12.89228]
[1777727081716,16.4,78287.63,183.8,0.68678,0.00059,12.89228]
[1777727082088,16.4,78295.71,183.8,0.69155,0.00059,12.80793]
[1777727082820,16.4,78295.71,183.8,0.69155,0.00059,12.80793]
[1777727082863,16.4,78295.71,183.8,0.69155,0.00059,12.80793]
[1777727082911,16.4,78302.75,183.8,0.69569,0.00059,12.73285]
[1777727084830,16.4,78302.14,183.8,0.69532,0.00059,12.73963]
[1777727084925,16.41,78301.98,183.8,0.69521,0.00059,12.74156]
[1777727087945,16.41,78304.3,183.8,0.69654,0.00059,12.71722]
[1777727090967,16.41,78305.95,183.8,0.69747,0.00058,12.69992]
[1777727096010,16.41,78307.05,183.8,0.69808,0.00058,12.68864]
[1777727098018,16.42,78305.08,183.8,0.69692,0.00058,12.71024]
[1777727101038,16.42,78303.71,183.8,0.69611,0.00059,12.72516]
[1777727102895,16.42,78302.58,183.8,0.69544,0.00059,12.73735]
[1777727103057,16.42,78308.46,183.8,0.69888,0.00058,12.67377]
[1777727103258,16.42,78308.46,183.8,0.69888,0.00058,12.67377]
[1777727103906,16.42,78308.46,183.8,0.69888,0.00058,12.67377]
[1777727104061,16.42,78318.0,183.8,0.70441,0.00058,12.5687]
[1777727109096,16.42,78318.41,183.8,0.70462,0.00058,12.56483]
[1777727112117,16.42,78316.57,183.8,0.70353,0.00058,12.58574]
[1777727117152,16.43,78316.01,183.8,0.70317,0.00058,12.59272]
[1777727121180,16.43,78314.81,183.8,0.70246,0.00058,12.60629]
[1777727121218,16.43,78314.81,183.8,0.70246,0.00058,12.60629]
[1777727121179,16.43,78313.29,183.8,0.70156,0.00058,12.62331]
[1777727122187,16.43,78313.19,183.8,0.7015,0.00058,12.62453]
[1777727123193,16.43,78314.45,183.8,0.70222,0.00058,12.61077]
[1777727127981,16.43,78314.41,183.8,0.70218,0.00058,12.6115]
[1777727128229,16.43,78315.05,183.8,0.70255,0.00058,12.60457]
[1777727128790,16.43,78315.05,183.8,0.70255,0.00058,12.60457]
[1777727129235,16.43,78320.45,183.8,0.70566,0.00058,12.54469]
[1777727134271,16.44,78320.26,183.8,0.70559,0.00058,12.54057]
[1777727139306,16.44,78320.82,183.8,0.70586,0.00058,12.53533]
[1777727144341,16.44,78320.42,183.8,0.70558,0.00058,12.54078]
[1777727150383,16.45,78320.46,183.8,0.70554,0.00058,12.54149]
[1777727155627,16.45,78320.6,183.8,0.70559,0.00058,12.54051]
[1777727156264,16.45,78320.6,183.8,0.70559,0.00058,12.54051]
[1777727155728,16.45,78320.6,183.8,0.70557,0.00058,12.54089]
[1777727156426,16.46,78317.52,183.8,0.70379,0.00058,12.57534]
[1777727158529,16.46,78316.56,183.8,0.70322,0.00058,12.58613]
[1777727158628,16.46,78317.38,183.8,0.70369,0.00058,12.5772]
[1777727159447,16.46,78328.01,183.8,0.70979,0.00057,12.45814]
[1777727160648,16.46,78328.01,183.8,0.70979,0.00057,12.45814]
[1777727160673,16.46,78328.09,183.8,0.70983,0.00057,12.45748]
[1777727161461,16.46,78330.94,183.8,0.71144,0.00057,12.4253]
[1777727163476,16.46,78328.14,183.8,0.70983,0.00057,12.45741]
[1777727168511,16.46,78328.25,183.8,0.70987,0.00057,12.45667]
[1777727173546,16.46,78327.5,183.8,0.70942,0.00057,12.46562]
[1777727178581,16.47,78327.64,183.8,0.70947,0.00057,12.4645]
[1777727183788,16.47,78327.52,183.8,0.70939,0.00057,12.46623]
[1777727184623,16.47,78330.21,183.8,0.71091,0.00057,12.43588]
[1777727185630,16.47,78331.66,183.8,0.71173,0.00057,12.41962]
[1777727191257,16.47,78331.66,183.8,0.7117,0.00057,12.42027]
[1777727191672,16.48,78330.02,183.8,0.71082,0.00057,12.43225]
[1777727196707,16.48,78329.51,183.8,0.71048,0.00057,12.43909]
[1777727201585,16.48,78329.53,183.8,0.71047,0.00057,12.43917]
[1777727202117,16.48,78329.53,183.8,0.71047,0.00057,12.43917]
[1777727202157,16.48,78329.53,183.8,0.71047,0.00057,12.43917]
[1777727202165,16.48,78329.12,183.8,0.71023,0.00057,12.44397]
[1777727202749,16.48,78324.03,183.8,0.70732,0.00057,12.5014]
[1777727204277,16.48,78318.64,183.8,0.70421,0.00058,12.5618]
[1777727204762,16.48,78316.12,183.8,0.70275,0.00058,12.58965]
[1777727205873,16.48,78316.12,183.8,0.70275,0.00058,12.58965]
[1777727206041,16.48,78315.98,183.8,0.70266,0.00058,12.59142]
[1777727206777,16.48,78311.64,183.8,0.70015,0.00058,12.63899]
[1777727207784,16.49,78307.51,183.8,0.69774,0.00058,12.68401]
[1777727209840,16.49,78306.67,183.8,0.69724,0.00058,12.69324]
[1777727210805,16.49,78301.16,183.8,0.69401,0.00059,12.75244]
[1777727212307,16.49,78299.28,183.8,0.69289,0.00059,12.77275]
[1777727218866,16.49,78299.32,183.8,0.69287,0.00059,12.77317]
[1777727223901,16.5,78299.17,183.8,0.69275,0.00059,12.77524]
[1777727230950,16.5,78299.17,183.8,0.69272,0.00059,12.77577]
[1777727235985,16.5,78299.59,183.8,0.69295,0.00059,12.77168]
[1777727241020,16.5,78299.98,183.8,0.69316,0.00059,12.76791]
[1777727246055,16.5,78299.61,183.8,0.69292,0.00059,12.77217]
[1777727251091,16.51,78299.47,183.8,0.6929,0.00059,12.76693]
[1777727257376,16.51,78299.46,183.8,0.69288,0.00059,12.76732]
[1777727263179,16.51,78300.25,183.8,0.69331,0.00059,12.75954]
[1777727263580,16.51,78300.25,183.8,0.69331,0.00059,12.75954]
[1777727264186,16.51,78307.31,183.8,0.69742,0.00058,12.68425]
[1777727269220,16.51,78306.14,183.8,0.69671,0.00058,12.69755]
[1777727274256,16.52,78306.19,183.8,0.6967,0.00058,12.69764]
[1777727279290,16.52,78306.58,183.8,0.69689,0.00058,12.69408]
[1777727284325,16.52,78306.77,183.8,0.69697,0.00058,12.69268]
[1777727288633,16.53,78307.24,183.8,0.69722,0.00058,12.68814]
[1777727288641,16.53,78307.24,183.8,0.69722,0.00058,12.68814]
[1777727289360,16.53,78306.78,183.8,0.69694,0.00058,12.69321]
[1777727289630,16.53,78306.78,183.8,0.69694,0.00058,12.69321]
[1777727289654,16.53,78306.78,183.8,0.69694,0.00058,12.69321]
[1777727290368,16.53,78307.13,183.8,0.69714,0.00058,12.68958]
[1777727296410,16.53,78306.88,183.8,0.69695,0.00058,12.69305]
[1777727302145,16.53,78307.0,183.8,0.697,0.00058,12.69227]
[1777727307185,16.54,78307.03,183.8,0.69698,0.00058,12.69258]
[1777727307487,16.54,78300.47,183.8,0.69314,0.00058,12.76265]
[1777727308493,16.54,78298.79,183.8,0.69216,0.00059,12.78042]
[1777727313529,16.54,78299.24,183.8,0.69248,0.00059,12.76894]
[1777727318667,16.54,78299.47,183.8,0.6926,0.00059,12.76678]
[1777727324607,16.54,78299.12,183.8,0.69238,0.00059,12.77069]
[1777727329642,16.54,78299.16,183.8,0.6924,0.00059,12.77045]
[1777727336691,16.54,78299.13,183.8,0.69237,0.00059,12.77101]
[1777727341726,16.55,78298.38,183.8,0.69192,0.00059,12.77907]
[1777727346761,16.55,78298.93,183.8,0.69223,0.00059,12.77347]
[1777727352184,16.55,78298.59,183.8,0.69202,0.00059,12.77718]
[1777727357153,16.55,78298.46,183.8,0.69194,0.00059,12.77865]
[1777727357335,16.55,78298.46,183.8,0.69194,0.00059,12.77865]
[1777727357399,16.55,78298.67,183.8,0.69205,0.00059,12.77673]
[1777727357713,16.55,78298.67,183.8,0.69205,0.00059,12.77673]
[1777727358338,16.55,78293.71,183.8,0.68913,0.00059,12.82864]
[1777727358846,16.55,78290.34,183.8,0.68715,0.00059,12.86342]
[1777727364986,16.55,78289.61,183.8,0.68669,0.00059,12.87142]
[1777727365038,16.55,78289.61,183.8,0.68669,0.00059,12.87142]
[1777727365088,16.55,78289.65,183.8,0.6867,0.00059,12.87126]
[1777727365722,16.55,78289.65,183.8,0.6867,0.00059,12.87126]
[1777727365894,16.56,78291.4,183.8,0.68772,0.00059,12.85341]
[1777727366902,16.56,78295.72,183.8,0.69025,0.00059,12.8088]
[1777727371937,16.56,78295.75,183.8,0.69031,0.00059,12.80215]
[1777727378986,16.57,78295.27,183.8,0.68996,0.00059,12.80834]
[1777727384020,16.57,78295.64,183.8,0.69012,0.00059,12.80542]
[1777727389056,16.58,78295.02,183.8,0.68971,0.00059,12.81278]
[1777727390791,16.58,78295.18,183.8,0.6898,0.00059,12.81118]
[1777727391070,16.58,78296.88,183.8,0.69079,0.00059,12.79356]
[1777727396202,16.58,78297.68,183.8,0.69123,0.00059,12.78577]
[1777727396365,16.58,78297.68,183.8,0.69123,0.00059,12.78577]
[1777727396499,16.58,78297.67,183.8,0.69121,0.00059,12.78605]
[1777727397112,16.58,78308.43,183.8,0.69748,0.00058,12.67217]
[1777727398119,16.58,78310.43,183.8,0.69864,0.00058,12.65074]
[1777727400508,16.58,78310.7,183.8,0.69876,0.00058,12.6484]
[1777727403950,16.59,78311.6,183.8,0.69925,0.00058,12.63927]
[1777727403960,16.59,78311.6,183.8,0.69925,0.00058,12.63927]
[1777727404469,16.59,78319.04,183.8,0.70353,0.00057,12.55844]
[1777727404576,16.59,78319.04,183.8,0.70353,0.00057,12.55844]
[1777727405081,16.59,78319.04,183.8,0.70353,0.00057,12.55844]
[1777727405292,16.59,78319.04,183.8,0.70353,0.00057,12.55844]
[1777727405383,16.59,78328.57,183.8,0.70897,0.00057,12.45266]
[1777727407184,16.59,78330.25,183.8,0.70992,0.00057,12.43404]
[1777727412218,16.59,78330.27,183.8,0.7099,0.00057,12.43445]
[1777727414436,16.59,78330.54,183.8,0.71004,0.00057,12.43168]
[1777727414529,16.59,78330.54,183.8,0.71002,0.00057,12.43194]
[1777727414715,16.59,78330.54,183.8,0.71002,0.00057,12.43194]
[1777727415015,16.59,78330.54,183.8,0.71002,0.00057,12.43194]
[1777727415269,16.59,78330.54,183.8,0.71002,0.00057,12.43194]
[1777727415312,16.59,78341.33,183.8,0.71612,0.00056,12.3091]
[1777727415710,16.59,78341.33,183.8,0.71612,0.00056,12.3091]
[1777727416462,16.6,78343.94,183.8,0.71757,0.00056,12.27935]
[1777727416845,16.6,78343.94,183.8,0.71757,0.00056,12.27935]
[1777727417253,16.6,78345.93,183.8,0.71868,0.00056,12.25641]
[1777727422288,16.6,78345.83,183.8,0.71859,0.00056,12.25812]
[1777727424390,16.6,78345.83,183.8,0.71859,0.00056,12.25812]
[1777727424414,16.6,78345.83,183.8,0.71859,0.00056,12.25812]
[1777727424516,16.6,78345.82,183.8,0.71859,0.00056,12.2582]
[1777727425311,16.6,78341.53,183.8,0.71618,0.00056,12.30778]
[1777727427325,16.6,78343.08,183.8,0.71706,0.00056,12.28979]
[1777727432330,16.6,78342.49,183.8,0.71683,0.00056,12.28914]
[1777727433367,16.6,78343.75,183.8,0.71754,0.00056,12.27444]
[1777727438401,16.59,78344.54,183.8,0.718,0.00056,12.265]
[1777727443437,16.59,78344.39,183.8,0.71793,0.00056,12.26648]
[1777727448472,16.59,78345.3,183.8,0.71845,0.00056,12.25571]
[1777727453508,16.59,78345.55,183.8,0.7186,0.00056,12.25262]
[1777727458543,16.59,78345.63,183.8,0.71865,0.00056,12.25152]
[1777727460134,16.59,78345.55,183.8,0.71861,0.00056,12.25241]
[1777727460557,16.59,78346.1,183.8,0.71891,0.00056,12.24599]
[1777727463578,16.59,78347.28,183.8,0.71958,0.00056,12.23218]
[1777727468613,16.59,78348.3,183.8,0.72016,0.00056,12.21994]
[1777727471634,16.59,78349.46,183.8,0.72082,0.00056,12.20619]
[1777727476669,16.59,78349.18,183.8,0.72067,0.00056,12.20939]
[1777727480697,16.59,78350.39,183.8,0.72132,0.00056,12.19567]
[1777727483803,16.59,78349.8,183.8,0.72098,0.00056,12.20281]
[1777727483904,16.59,78353.65,183.8,0.72312,0.00056,12.15768]
[1777727484725,16.59,78355.28,183.8,0.72402,0.00055,12.13859]
[1777727487746,16.59,78356.46,183.8,0.72467,0.00055,12.12464]
[1777727489560,16.59,78359.05,183.8,0.72609,0.00055,12.09411]
[1777727494898,16.59,78359.31,183.8,0.72632,0.00055,12.08393]
[1777727495000,16.59,78365.52,183.8,0.72974,0.00055,12.00957]
[1777727498647,16.6,78366.11,183.8,0.73004,0.00055,12.00283]
[1777727499119,16.6,78369.66,183.8,0.73197,0.00055,11.96028]
[1777727499849,16.6,78369.66,183.8,0.73197,0.00055,11.96028]
[1777727499923,16.6,78380.07,183.8,0.73762,0.00054,11.83316]
[1777727500844,16.6,78374.27,183.8,0.73446,0.00054,11.90475]
[1777727501851,16.6,78369.48,183.8,0.73183,0.00055,11.96334]
[1777727502974,16.6,78367.51,183.8,0.73074,0.00055,11.9874]
[1777727508900,16.6,78367.71,183.8,0.73085,0.00055,11.98513]
[1777727509907,16.6,78366.64,183.8,0.73026,0.00055,11.99808]
[1777727513935,16.6,78364.75,183.8,0.72921,0.00055,12.0211]
[1777727517963,16.6,78361.53,183.8,0.72741,0.00055,12.06036]
[1777727520290,16.6,78361.53,183.8,0.72741,0.00055,12.06036]
[1777727520424,16.6,78361.53,183.8,0.72741,0.00055,12.06036]
[1777727520526,16.61,78361.46,183.8,0.72733,0.00055,12.0621]
[1777727521619,16.61,78356.8,183.8,0.72474,0.00055,12.11778]
[1777727521991,16.61,78354.11,183.8,0.72325,0.00056,12.14956]
[1777727525014,16.61,78352.03,183.8,0.72206,0.00056,12.17481]
[1777727526021,16.61,78353.17,183.8,0.72268,0.00056,12.16169]
[1777727528035,16.62,78351.93,183.8,0.72196,0.00056,12.17684]
[1777727529042,16.62,78349.9,183.8,0.72082,0.00056,12.20088]
[1777727530692,16.62,78349.64,183.8,0.72066,0.00056,12.20417]
[1777727530758,16.62,78349.64,183.8,0.72066,0.00056,12.20417]
[1777727531277,16.62,78349.23,183.8,0.72041,0.00056,12.20944]
[1777727533676,16.62,78346.38,183.8,0.7188,0.00056,12.24302]
[1777727534429,16.62,78344.12,183.8,0.71753,0.00056,12.26935]
[1777727535044,16.62,78344.12,183.8,0.71753,0.00056,12.26935]
[1777727535090,16.62,78344.12,183.8,0.71753,0.00056,12.26935]
[1777727535326,16.62,78344.12,183.8,0.71753,0.00056,12.26935]
[1777727535348,16.62,78344.12,183.8,0.71753,0.00056,12.26935]
[1777727535427,16.62,78341.12,183.8,0.71584,0.00056,12.30402]
[1777727539112,16.62,78342.48,183.8,0.71658,0.00056,12.28877]
[1777727540250,16.62,78342.48,183.8,0.71658,0.00056,12.28877]
[1777727540263,16.63,78341.89,183.8,0.71624,0.00056,12.2957]
[1777727540901,16.63,78341.89,183.8,0.71624,0.00056,12.2957]
[1777727541126,16.63,78349.04,183.8,0.72024,0.00056,12.21308]
[1777727544147,16.63,78352.39,183.8,0.72207,0.00056,12.17459]
[1777727548175,16.63,78354.37,183.8,0.72312,0.00055,12.15239]
[1777727549182,16.63,78356.19,183.8,0.72412,0.00055,12.13123]
[1777727553210,16.64,78357.83,183.8,0.72505,0.00055,12.1058]
[1777727554216,16.64,78356.08,183.8,0.72407,0.00055,12.12678]
[1777727557238,16.64,78354.31,183.8,0.72305,0.00055,12.14855]
[1777727558245,16.64,78352.35,183.8,0.72195,0.00056,12.17184]
[1777727563280,16.65,78351.63,183.8,0.72149,0.00056,12.18156]
[1777727564239,16.65,78351.63,183.8,0.72149,0.00056,12.18156]
[1777727564323,16.65,78351.63,183.8,0.72149,0.00056,12.18156]
[1777727564379,16.65,78351.63,183.8,0.72149,0.00056,12.18156]
[1777727564679,16.65,78351.63,183.8,0.72146,0.00056,12.18206]
[1777727570329,16.66,78351.53,183.8,0.72134,0.00056,12.18472]
[1777727576967,16.66,78351.62,183.8,0.72134,0.00056,12.18463]
[1777727577377,16.66,78353.63,183.8,0.72243,0.00055,12.16183]
[1777727578385,16.67,78355.58,183.8,0.72349,0.00055,12.1392]
[1777727580398,16.67,78356.78,183.8,0.72413,0.00055,12.12564]
[1777727583461,16.67,78356.86,183.8,0.72416,0.00055,12.12499]
[1777727583534,16.67,78357.92,183.8,0.72472,0.00055,12.11306]
[1777727584427,16.67,78359.8,183.8,0.72575,0.00055,12.09107]
[1777727585434,16.67,78361.3,183.8,0.72656,0.00055,12.07354]
[1777727587166,16.67,78361.43,183.8,0.72662,0.00055,12.07226]
[1777727587181,16.67,78361.43,183.8,0.72662,0.00055,12.07226]
[1777727587448,16.67,78362.82,183.8,0.72737,0.00055,12.056]
[1777727588512,16.67,78362.82,183.8,0.72737,0.00055,12.056]
[1777727588553,16.68,78364.98,183.8,0.72855,0.00055,12.03036]
[1777727590473,16.68,78362.87,183.8,0.72738,0.00055,12.05575]
[1777727595504,16.68,78363.78,183.8,0.72787,0.00055,12.04528]
[1777727597519,16.68,78365.02,183.8,0.72854,0.00055,12.03066]
[1777727598526,16.68,78366.02,183.8,0.72908,0.00055,12.01881]
[1777727603561,16.68,78366.61,183.8,0.72938,0.00055,12.01232]
[1777727607589,16.68,78363.68,183.8,0.72775,0.00055,12.04776]
[1777727609699,16.68,78363.23,183.8,0.7275,0.00055,12.0532]
[1777727609703,16.68,78363.23,183.8,0.7275,0.00055,12.0532]
[1777727610610,16.68,78361.84,183.8,0.72672,0.00055,12.07004]
[1777727615645,16.69,78361.94,183.8,0.72685,0.00055,12.06186]
[1777727616652,16.69,78359.08,183.8,0.72528,0.00055,12.0958]
[1777727617659,16.69,78357.52,183.8,0.72442,0.00055,12.11423]
[1777727618666,16.69,78356.14,183.8,0.72365,0.00055,12.13047]
[1777727624708,16.69,78355.82,183.8,0.72347,0.00055,12.13426]
[1777727626601,16.69,78355.32,183.8,0.7232,0.00055,12.14013]
[1777727626722,16.69,78359.01,183.8,0.72524,0.00055,12.0967]
[1777727627729,16.69,78370.42,183.8,0.73149,0.00054,11.96065]
[1777727628735,16.69,78370.43,183.8,0.73148,0.00054,11.96071]
[1777727629743,16.69,78370.43,183.8,0.73148,0.00054,11.96071]
[1777727629757,16.69,78371.06,183.8,0.73182,0.00054,11.95331]
[1777727630131,16.69,78371.06,183.8,0.73182,0.00054,11.95331]
[1777727630340,16.69,78371.06,183.8,0.73182,0.00054,11.95331]
[1777727630751,16.69,78393.94,183.8,0.74413,0.00053,11.67221]
[1777727630829,16.69,78393.94,183.8,0.74413,0.00053,11.67221]
[1777727631758,16.69,78394.31,183.8,0.74432,0.00053,11.66776]
[1777727632608,16.69,78394.31,183.8,0.74432,0.00053,11.66776]
[1777727632616,16.69,78394.31,183.8,0.74432,0.00053,11.66776]
[1777727632765,16.69,78400.94,183.8,0.74782,0.00053,11.58464]
[1777727633610,16.69,78400.94,183.8,0.74782,0.00053,11.58464]
[1777727633771,16.69,78409.22,183.8,0.75216,0.00052,11.47959]
[1777727633824,16.69,78409.22,183.8,0.75216,0.00052,11.47959]
[1777727633941,16.69,78409.22,183.8,0.75216,0.00052,11.47959]
[1777727634780,16.69,78409.08,183.8,0.75208,0.00052,11.48157]
[1777727637284,16.69,78409.57,183.8,0.75233,0.00052,11.4755]
[1777727637300,16.69,78409.57,183.8,0.75233,0.00052,11.4755]
[1777727637478,16.69,78409.57,183.8,0.75232,0.00052,11.4757]
[1777727638350,16.69,78409.57,183.8,0.75232,0.00052,11.4757]
[1777727638411,16.69,78419.36,183.8,0.75739,0.00052,11.35008]
[1777727638808,16.69,78421.77,183.8,0.75863,0.00051,11.31899]
[1777727640656,16.69,78419.85,183.8,0.75763,0.00052,11.34415]
[1777727640822,16.69,78417.62,183.8,0.75648,0.00052,11.37296]
[1777727641829,16.69,78412.72,183.8,0.75393,0.00052,11.43613]
[1777727644850,16.69,78411.65,183.8,0.75336,0.00052,11.4501]
[1777727645857,16.69,78410.23,183.8,0.75262,0.00052,11.46833]
[1777727647683,16.69,78410.23,183.8,0.75262,0.00052,11.46833]
[1777727647685,16.69,78410.61,183.8,0.7528,0.00052,11.46386]
[1777727647871,16.69,78408.59,183.8,0.75175,0.00052,11.48965]
[1777727649885,16.7,78404.43,183.8,0.74956,0.00052,11.54284]
[1777727654920,16.7,78404.7,183.8,0.74967,0.00052,11.53998]
[1777727656244,16.7,78404.7,183.8,0.74967,0.00052,11.53998]
[1777727656290,16.7,78405.38,183.8,0.75003,0.00052,11.53147]
[1777727656934,16.7,78408.07,183.8,0.75143,0.00052,11.49739]
[1777727657941,16.7,78409.19,183.8,0.75201,0.00052,11.48328]
[1777727662976,16.7,78409.59,183.8,0.75218,0.00052,11.47902]
[1777727663984,16.7,78408.32,183.8,0.75151,0.00052,11.49539]
[1777727665997,16.7,78406.18,183.8,0.75038,0.00052,11.52291]
[1777727670193,16.7,78405.56,183.8,0.75004,0.00052,11.53114]
[1777727670294,16.7,78405.43,183.8,0.74997,0.00052,11.53291]
[1777727675374,16.71,78405.43,183.8,0.75004,0.00052,11.52607]
[1777727676067,16.71,78403.11,183.8,0.74882,0.00053,11.55557]
[1777727681102,16.71,78402.01,183.8,0.7482,0.00053,11.57041]
[1777727682109,16.71,78398.91,183.8,0.74656,0.00053,11.60963]
[1777727687143,16.71,78398.25,183.8,0.74618,0.00053,11.61868]
[1777727692179,16.72,78397.72,183.8,0.74585,0.00053,11.62646]
[1777727697216,16.72,78395.79,183.8,0.74476,0.00053,11.6523]
[1777727698223,16.72,78393.36,183.8,0.74346,0.00053,11.68291]
[1777727701244,16.73,78389.06,183.8,0.74113,0.00053,11.73704]
[1777727702251,16.73,78388.24,183.8,0.74069,0.00053,11.74738]
[1777727703435,16.73,78388.24,183.8,0.74069,0.00053,11.74738]
[1777727703518,16.73,78387.91,183.8,0.74049,0.00053,11.75182]
[1777727704265,16.73,78387.41,183.8,0.74023,0.00053,11.75799]
[1777727705272,16.73,78382.3,183.8,0.73748,0.00054,11.821]
[1777727706074,16.73,78382.3,183.8,0.73748,0.00054,11.821]
[1777727709300,16.73,78381.39,183.8,0.73695,0.00054,11.83296]
[1777727710307,16.73,78380.57,183.8,0.7365,0.00054,11.84319]
[1777727711314,16.73,78377.51,183.8,0.73484,0.00054,11.88064]
[1777727712321,16.73,78376.17,183.8,0.73411,0.00054,11.89706]
[1777727717356,16.74,78375.11,183.8,0.7335,0.00054,11.91067]
[1777727719372,16.74,78373.79,183.8,0.73277,0.00054,11.9269]
[1777727722393,16.74,78372.94,183.8,0.7323,0.00054,11.93755]
[1777727726421,16.74,78371.05,183.8,0.73125,0.00054,11.96074]
[1777727728435,16.74,78369.5,183.8,0.73039,0.00054,11.97959]
[1777727729441,16.74,78367.25,183.8,0.72916,0.00055,12.00658]
[1777727731456,16.74,78365.97,183.8,0.72854,0.00055,12.01471]
[1777727734215,16.74,78365.34,183.8,0.72819,0.00055,12.02234]
[1777727734323,16.74,78365.34,183.8,0.72819,0.00055,12.02234]
[1777727734786,16.75,78361.73,183.8,0.7262,0.00055,12.0654]
[1777727736491,16.75,78360.67,183.8,0.72561,0.00055,12.07809]
[1777727741069,16.75,78360.87,183.8,0.72568,0.00055,12.07667]
[1777727741526,16.75,78360.93,183.8,0.7257,0.00055,12.07615]
[1777727745555,16.75,78359.84,183.8,0.72507,0.00055,12.08972]
[1777727750590,16.76,78360.87,183.8,0.72559,0.00055,12.07861]
[1777727755451,16.76,78360.92,183.8,0.72557,0.00055,12.07887]
[1777727755625,16.76,78359.46,183.8,0.72476,0.00055,12.09625]
[1777727756632,16.76,78356.98,183.8,0.72339,0.00055,12.12549]
[1777727758646,16.76,78354.23,183.8,0.72185,0.00055,12.15791]
[1777727763681,16.77,78353.32,183.8,0.72131,0.00055,12.1694]
[1777727769722,16.77,78353.21,183.8,0.72119,0.00055,12.17189]
[1777727774758,16.77,78353.09,183.8,0.72111,0.00055,12.17353]
[1777727779793,16.77,78353.87,183.8,0.72154,0.00055,12.16453]
[1777727784828,16.77,78353.7,183.8,0.72144,0.00055,12.16675]
[1777727789863,16.78,78353.63,183.8,0.72139,0.00055,12.16762]
[1777727794898,16.78,78353.32,183.8,0.72131,0.00055,12.16404]
[1777727799933,16.78,78353.21,183.8,0.72124,0.00055,12.16541]
[1777727805833,16.77,78353.45,183.8,0.72138,0.00055,12.16239]
[1777727811010,16.77,78353.38,183.8,0.72139,0.00055,12.16228]
[1777727816723,16.77,78353.2,183.8,0.72133,0.00055,12.16341]
[1777727818060,16.76,78350.71,183.8,0.72,0.00055,12.19138]
[1777727824102,16.76,78350.09,183.8,0.71974,0.00055,12.19673]
[1777727827123,16.75,78351.58,183.8,0.72061,0.00055,12.1786]
[1777727832241,16.75,78351.3,183.8,0.72051,0.00055,12.18065]
[1777727832247,16.75,78351.3,183.8,0.72051,0.00055,12.18065]
[1777727832435,16.75,78351.26,183.8,0.7205,0.00055,12.18082]
[1777727833933,16.74,78347.68,183.8,0.71853,0.00056,12.22164]
[1777727837193,16.74,78346.57,183.8,0.71794,0.00056,12.23379]
[1777727842228,16.74,78345.82,183.8,0.71758,0.00056,12.2413]
[1777727847263,16.74,78345.78,183.8,0.71758,0.00056,12.24121]
[1777727850284,16.73,78344.13,183.8,0.71668,0.00056,12.25972]
[1777727853892,16.73,78343.06,183.8,0.7162,0.00056,12.26413]
[1777727856326,16.73,78341.84,183.8,0.71553,0.00056,12.27774]
[1777727858340,16.73,78340.58,183.8,0.71483,0.00056,12.29197]
[1777727859249,16.73,78340.58,183.8,0.71483,0.00056,12.29197]
[1777727859253,16.73,78340.58,183.8,0.71483,0.00056,12.29197]
[1777727859929,16.73,78340.5,183.8,0.71477,0.00056,12.29305]
[1777727865389,16.73,78340.56,183.8,0.71482,0.00056,12.29218]
[1777727870424,16.73,78340.31,183.8,0.71472,0.00056,12.2942]
[1777727875460,16.72,78340.55,183.8,0.71489,0.00056,12.29062]
[1777727881532,16.72,78340.43,183.8,0.71486,0.00056,12.2913]
[1777727881625,16.72,78340.41,183.8,0.71486,0.00056,12.29118]
[1777727882509,16.72,78343.64,183.8,0.71668,0.00056,12.25416]
[1777727887544,16.71,78343.27,183.8,0.71651,0.00056,12.25763]
[1777727892579,16.71,78343.3,183.8,0.71656,0.00056,12.25654]
[1777727897616,16.71,78343.34,183.8,0.71664,0.00056,12.25507]
[1777727902651,16.7,78343.39,183.8,0.71669,0.00056,12.25388]
[1777727907688,16.7,78346.24,183.8,0.71832,0.00056,12.22035]
[1777727912722,16.7,78347.15,183.8,0.71897,0.00056,12.20158]
[1777727914737,16.7,78345.84,183.8,0.71825,0.00056,12.2164]
[1777727919772,16.69,78345.62,183.8,0.71816,0.00056,12.21821]
[1777727920779,16.69,78347.27,183.8,0.71909,0.00056,12.19903]
[1777727921786,16.69,78346.1,183.8,0.71844,0.00056,12.21243]
[1777727926821,16.69,78345.65,183.8,0.71821,0.00056,12.21717]
[1777727931856,16.69,78345.42,183.8,0.71808,0.00056,12.21989]
[1777727937898,16.69,78345.38,183.8,0.71804,0.00056,12.22062]
[1777727942933,16.69,78345.81,183.8,0.71831,0.00056,12.21511]
[1777727947968,16.69,78343.84,183.8,0.71722,0.00056,12.23755]
[1777727949982,16.69,78342.24,183.8,0.71632,0.00056,12.25593]
[1777727951892,16.69,78342.13,183.8,0.71626,0.00056,12.25718]
[1777727951965,16.69,78342.13,183.8,0.71626,0.00056,12.25718]
[1777727951996,16.69,78342.3,183.8,0.71636,0.00056,12.25521]
[1777727953003,16.69,78341.15,183.8,0.71571,0.00056,12.26836]
[1777727954010,16.69,78339.22,183.8,0.71463,0.00056,12.29034]
[1777727955017,16.69,78337.71,183.8,0.71378,0.00056,12.30757]
[1777727958038,16.69,78336.58,183.8,0.71313,0.00056,12.32051]
[1777727958375,16.69,78336.58,183.8,0.71313,0.00056,12.32051]
[1777727959045,16.69,78336.36,183.8,0.71301,0.00056,12.32302]
[1777727964080,16.69,78334.63,183.8,0.71202,0.00057,12.34268]
[1777727965087,16.69,78332.64,183.8,0.71089,0.00057,12.36522]
[1777727969115,16.69,78331.13,183.8,0.71001,0.00057,12.38264]
[1777727969488,16.69,78331.13,183.8,0.71001,0.00057,12.38264]
[1777727969491,16.69,78331.13,183.8,0.71001,0.00057,12.38264]
[1777727970123,16.69,78330.16,183.8,0.70946,0.00057,12.3936]
[1777727974150,16.69,78328.45,183.8,0.70855,0.00057,12.40589]
[1777727978179,16.7,78327.32,183.8,0.70789,0.00057,12.4188]
[1777727981200,16.7,78325.9,183.8,0.70705,0.00057,12.43504]
[1777727982207,16.7,78323.5,183.8,0.70568,0.00057,12.46168]
[1777727986885,16.7,78321.45,183.8,0.70447,0.00057,12.48484]
[1777727992278,16.7,78320.94,183.8,0.70416,0.00057,12.4908]
[1777727997315,16.7,78321.36,183.8,0.70441,0.00057,12.48598]
[1777728002350,16.7,78321.13,183.8,0.70429,0.00057,12.4883]
[1777728005921,16.7,78320.79,183.8,0.7041,0.00057,12.49193]
[1777728005986,16.7,78320.79,183.8,0.7041,0.00057,12.49184]
[1777728006379,16.7,78329.5,183.8,0.70907,0.00057,12.39567]
[1777728007385,16.7,78331.25,183.8,0.71006,0.00057,12.37618]
[1777728015123,16.7,78330.43,183.8,0.70958,0.00057,12.38557]
[1777728025512,16.7,78329.97,183.8,0.70932,0.00057,12.39067]
[1777728035582,16.7,78330.07,183.8,0.70948,0.00057,12.38203]
[1777728037207,16.7,78330.11,183.8,0.70951,0.00057,12.38155]
[1777728037596,16.7,78330.88,183.8,0.70994,0.00057,12.37291]
[1777728039583,16.7,78331.93,183.8,0.71054,0.00057,12.36112]
[1777728039993,16.7,78331.93,183.8,0.71054,0.00057,12.36112]
[1777728040011,16.7,78331.93,183.8,0.71054,0.00057,12.36112]
[1777728040028,16.7,78332.08,183.8,0.71063,0.00057,12.35941]
[1777728040616,16.7,78327.15,183.8,0.70783,0.00057,12.41439]
[1777728041624,16.7,78325.72,183.8,0.70702,0.00057,12.43019]
[1777728046658,16.7,78324.7,183.8,0.70646,0.00057,12.44092]
[1777728051694,16.69,78324.35,183.8,0.7063,0.00057,12.44409]
[1777728056729,16.69,78324.36,183.8,0.70634,0.00057,12.44319]
[1777728058114,16.69,78324.36,183.8,0.70634,0.00057,12.44319]
[1777728058236,16.69,78324.36,183.8,0.70634,0.00057,12.44319]
[1777728058166,16.69,78324.38,183.8,0.70637,0.00057,12.4427]
[1777728058513,16.69,78324.38,183.8,0.70637,0.00057,12.4427]
[1777728059227,16.69,78324.38,183.8,0.70637,0.00057,12.4427]
[1777728059117,16.69,78328.74,183.8,0.70887,0.00057,12.39407]
[1777728059249,16.69,78328.74,183.8,0.70887,0.00057,12.39407]
[1777728059751,16.69,78336.38,183.8,0.71319,0.00056,12.30823]
[1777728060296,16.69,78336.38,183.8,0.71319,0.00056,12.30823]
[1777728060953,16.69,78333.78,183.8,0.71174,0.00057,12.33724]
[1777728066800,16.68,78334.46,183.8,0.71217,0.00057,12.32875]
[1777728069503,16.68,78334.46,183.8,0.71217,0.00057,12.32875]
[1777728069822,16.68,78336.14,183.8,0.71314,0.00056,12.30927]
[1777728070829,16.68,78339.05,183.8,0.71479,0.00056,12.27604]
[1777728071836,16.68,78340.39,183.8,0.71555,0.00056,12.26059]
[1777728072843,16.68,78339.12,183.8,0.71484,0.00056,12.27497]
[1777728077979,16.68,78338.97,183.8,0.71478,0.00056,12.27621]
[1777728078078,16.68,78338.97,183.8,0.71479,0.00056,12.27596]
[1777728078885,16.67,78336.64,183.8,0.71349,0.00056,12.30233]
[1777728081975,16.67,78336.28,183.8,0.71329,0.00056,12.30636]
[1777728082076,16.67,78335.19,183.8,0.71267,0.00057,12.31867]
[1777728082912,16.67,78333.95,183.8,0.71197,0.00057,12.33263]
[1777728088053,16.67,78333.87,183.8,0.71194,0.00057,12.33335]
[1777728088145,16.67,78333.84,183.8,0.71192,0.00057,12.33356]
[1777728088955,16.67,78335.13,183.8,0.71266,0.00057,12.31892]
[1777728093989,16.67,78334.21,183.8,0.71224,0.00057,12.32181]
[1777728099026,16.67,78334.32,183.8,0.71229,0.00057,12.32069]
[1777728104061,16.67,78334.41,183.8,0.71234,0.00057,12.31981]
[1777728105936,16.67,78334.41,183.8,0.71234,0.00057,12.31981]
[1777728106075,16.67,78333.22,183.8,0.71166,0.00057,12.33329]
[1777728107082,16.67,78331.38,183.8,0.71062,0.00057,12.354]
[1777728109096,16.67,78330.14,183.8,0.70991,0.00057,12.36789]
[1777728112794,16.67,78330.06,183.8,0.70987,0.00057,12.36873]
[1777728113124,16.67,78328.94,183.8,0.70923,0.00057,12.38125]
[1777728116145,16.67,78327.14,183.8,0.70821,0.00057,12.40122]
[1777728121180,16.67,78326.35,183.8,0.70777,0.00057,12.4098]
[1777728126216,16.67,78325.54,183.8,0.70731,0.00057,12.41887]
[1777728127223,16.67,78323.75,183.8,0.70628,0.00057,12.43883]
[1777728131273,16.67,78321.83,183.8,0.70515,0.00057,12.46054]
[1777728132150,16.67,78321.83,183.8,0.70515,0.00057,12.46054]
[1777728132280,16.67,78318.71,183.8,0.70335,0.00057,12.49487]
[1777728136077,16.68,78317.77,183.8,0.7028,0.00057,12.50541]
[1777728137315,16.68,78315.83,183.8,0.70167,0.00058,12.52667]
[1777728140336,16.68,78313.83,183.8,0.70051,0.00058,12.54852]
[1777728145297,16.68,78312.23,183.8,0.69957,0.00058,12.56601]
[1777728145371,16.68,78309.54,183.8,0.69802,0.00058,12.59484]
[1777728150749,16.68,78309.69,183.8,0.6981,0.00058,12.59332]
[1777728156449,16.68,78310.88,183.8,0.69886,0.00058,12.57367]
[1777728162491,16.68,78310.12,183.8,0.6984,0.00058,12.58208]
[1777728169540,16.69,78309.27,183.8,0.69788,0.00058,12.59174]
[1777728174574,16.69,78309.53,183.8,0.69801,0.00058,12.58937]
[1777728181624,16.69,78309.43,183.8,0.69793,0.00058,12.59075]
[1777728186659,16.69,78309.25,183.8,0.69781,0.00058,12.59308]
[1777728187665,16.69,78310.75,183.8,0.69867,0.00058,12.57713]
[1777728193708,16.69,78310.64,183.8,0.69858,0.00058,12.5789]
[1777728203778,16.7,78310.6,183.8,0.6985,0.00058,12.58026]
[1777728209820,16.7,78310.12,183.8,0.6982,0.00058,12.58593]
[1777728217876,16.7,78310.23,183.8,0.6983,0.00058,12.57832]
[1777728224925,16.71,78310.26,183.8,0.69829,0.00058,12.57862]
[1777728229960,16.71,78310.03,183.8,0.69813,0.00058,12.58152]
[1777728230967,16.71,78307.59,183.8,0.69671,0.00058,12.60756]
[1777728237008,16.71,78306.84,183.8,0.69626,0.00058,12.61593]
[1777728239003,16.71,78307.87,183.8,0.69685,0.00058,12.60507]
[1777728239010,16.71,78307.87,183.8,0.69685,0.00058,12.60507]
[1777728239023,16.71,78306.41,183.8,0.696,0.00058,12.62059]
[1777728244058,16.72,78306.09,183.8,0.6958,0.00058,12.62431]
[1777728249093,16.72,78306.14,183.8,0.69581,0.00058,12.62412]
[1777728256142,16.72,78303.18,183.8,0.69406,0.00058,12.65573]
[1777728262080,16.72,78303.03,183.8,0.69398,0.00058,12.65734]
[1777728267221,16.72,78302.11,183.8,0.69342,0.00058,12.66733]
[1777728272256,16.72,78302.04,183.8,0.69344,0.00058,12.66128]
[1777728277290,16.72,78300.58,183.8,0.69257,0.00058,12.67687]
[1777728282326,16.73,78299.89,183.8,0.69215,0.00058,12.68434]
[1777728287364,16.73,78299.56,183.8,0.69194,0.00058,12.68804]
[1777728293405,16.73,78299.99,183.8,0.69218,0.00058,12.68391]
[1777728295420,16.73,78303.79,183.8,0.69438,0.00058,12.64436]
[1777728300647,16.73,78303.9,183.8,0.69442,0.00058,12.64359]
[1777728301462,16.73,78305.19,183.8,0.69516,0.00058,12.63023]
[1777728303476,16.73,78303.89,183.8,0.6944,0.00058,12.6441]
[1777728308511,16.74,78303.82,183.8,0.69433,0.00058,12.64529]
[1777728311533,16.74,78302.35,183.8,0.69346,0.00058,12.66094]
[1777728316568,16.74,78302.38,183.8,0.69346,0.00058,12.66101]
[1777728322610,16.74,78302.31,183.8,0.69339,0.00058,12.66218]
[1777728328652,16.74,78302.31,183.8,0.69337,0.00058,12.66263]
[1777728336708,16.75,78302.53,183.8,0.69354,0.00058,12.65383]
[1777728342749,16.75,78302.64,183.8,0.69358,0.00058,12.65314]
[1777728349350,16.75,78302.41,183.8,0.69343,0.00058,12.65585]
[1777728353831,16.75,78303.78,183.8,0.6942,0.00058,12.64205]
[1777728358462,16.76,78302.58,183.8,0.6935,0.00058,12.65468]
[1777728358502,16.76,78302.7,183.8,0.69355,0.00058,12.65373]
[1777728358868,16.76,78304.43,183.8,0.69455,0.00058,12.63563]
[1777728363903,16.76,78305.53,183.8,0.69517,0.00058,12.62456]
[1777728368938,16.76,78304.98,183.8,0.69482,0.00058,12.63081]
[1777728370952,16.76,78308.45,183.8,0.69682,0.00058,12.59444]
[1777728375987,16.77,78307.78,183.8,0.6964,0.00058,12.60212]
[1777728381022,16.77,78308.33,183.8,0.69669,0.00058,12.59689]
[1777728389079,16.77,78308.36,183.8,0.69665,0.00058,12.5975]
[1777728394114,16.77,78308.68,183.8,0.69692,0.00058,12.58695]
[1777728399149,16.77,78307.65,183.8,0.69633,0.00058,12.5978]
[1777728405376,16.77,78307.72,183.8,0.69637,0.00058,12.59702]
[1777728411233,16.77,78307.6,183.8,0.69631,0.00058,12.59815]
[1777728416268,16.77,78308.42,183.8,0.69679,0.00058,12.58941]
[1777728421303,16.77,78307.61,183.8,0.69632,0.00058,12.59789]
[1777728426338,16.77,78307.7,183.8,0.69638,0.00058,12.59686]
[1777728435401,16.77,78306.93,183.8,0.69594,0.00058,12.60482]
[1777728442450,16.77,78307.01,183.8,0.696,0.00058,12.60382]
[1777728448492,16.77,78307.02,183.8,0.69601,0.00058,12.60358]
[1777728453527,16.77,78307.09,183.8,0.69613,0.00058,12.59561]
[1777728458562,16.77,78305.84,183.8,0.69541,0.00058,12.60878]
[1777728462590,16.77,78304.35,183.8,0.69455,0.00058,12.62439]
[1777728467625,16.77,78305.22,183.8,0.69506,0.00058,12.61518]
[1777728471653,16.77,78303.83,183.8,0.69425,0.00058,12.62968]
[1777728478703,16.77,78303.55,183.8,0.6941,0.00058,12.63247]
[1777728481156,16.77,78303.24,183.8,0.69392,0.00058,12.63569]
[1777728481253,16.77,78303.24,183.8,0.69392,0.00058,12.63567]
[1777728486973,16.77,78302.89,183.8,0.69372,0.00058,12.63921]
[1777728493808,16.76,78303.91,183.8,0.69433,0.00058,12.62836]
[1777728496829,16.76,78302.55,183.8,0.69354,0.00058,12.64251]
[1777728501864,16.76,78302.89,183.8,0.69374,0.00058,12.63886]
[1777728509920,16.76,78303.22,183.8,0.69394,0.00058,12.63527]
[1777728514955,16.76,78302.99,183.8,0.69389,0.00058,12.63048]
[1777728524018,16.76,78302.78,183.8,0.69378,0.00058,12.63256]
[1777728535095,16.76,78302.72,183.8,0.69375,0.00058,12.63304]
[1777728543150,16.76,78303.21,183.8,0.69404,0.00058,12.62781]
[1777728549193,16.76,78303.21,183.8,0.69404,0.00058,12.62776]
[1777728558256,16.76,78302.92,183.8,0.69388,0.00058,12.63072]
[1777728564298,16.76,78302.9,183.8,0.69387,0.00058,12.63087]
[1777728569335,16.76,78300.98,183.8,0.69275,0.00058,12.65084]
[1777728575376,16.76,78299.95,183.8,0.69223,0.00058,12.65454]
[1777728580410,16.76,78300.39,183.8,0.69246,0.00058,12.65033]
[1777728585446,16.76,78300.29,183.8,0.69239,0.00058,12.65162]
[1777728590481,16.76,78299.98,183.8,0.69221,0.00058,12.65478]
[1777728593502,16.76,78301.76,183.8,0.69325,0.00058,12.63624]
[1777728598651,16.76,78300.77,183.8,0.69268,0.00058,12.64654]
[1777728607600,16.76,78300.7,183.8,0.69264,0.00058,12.64721]
[1777728612634,16.76,78300.58,183.8,0.69257,0.00058,12.64843]
[1777728617670,16.76,78300.27,183.8,0.69237,0.00058,12.65201]
[1777728622705,16.77,78300.24,183.8,0.69233,0.00058,12.65265]
[1777728627740,16.77,78300.07,183.8,0.69222,0.00058,12.65475]
[1777728632775,16.77,78300.24,183.8,0.69237,0.00058,12.64619]
[1777728642845,16.77,78300.13,183.8,0.69227,0.00058,12.64802]
[1777728647880,16.78,78299.96,183.8,0.69216,0.00058,12.65011]
[1777728654437,16.78,78299.8,183.8,0.69205,0.00058,12.65208]
[1777728664999,16.78,78298.64,183.8,0.69133,0.00058,12.66476]
[1777728672086,16.78,78298.49,183.8,0.69123,0.00058,12.66651]
[1777728678094,16.78,78298.41,183.8,0.69116,0.00058,12.66779]
[1777728683129,16.79,78298.45,183.8,0.69117,0.00058,12.66763]
[1777728688165,16.79,78298.14,183.8,0.69097,0.00058,12.67107]
[1777728693200,16.79,78297.89,183.8,0.69089,0.00058,12.66677]
[1777728698235,16.79,78297.92,183.8,0.6909,0.00058,12.6667]
[1777728703270,16.79,78297.35,183.8,0.69055,0.00058,12.67281]
[1777728711306,16.79,78296.21,183.8,0.68988,0.00058,12.68459]
[1777728711326,16.79,78296.17,183.8,0.68985,0.00058,12.68521]
[1777728712065,16.79,78296.17,183.8,0.68985,0.00058,12.68521]
[1777728712565,16.79,78296.17,183.8,0.68985,0.00058,12.68521]
[1777728712565,16.79,78296.17,183.8,0.68985,0.00058,12.68521]
[1777728721969,16.79,78295.6,183.8,0.6895,0.00058,12.69127]
[1777728722403,16.79,78297.36,183.8,0.69052,0.00058,12.67334]
[1777728725552,16.79,78296.3,183.8,0.6899,0.00058,12.6843]
[1777728725630,16.79,78297.13,183.8,0.69038,0.00058,12.67586]
[1777728731466,16.8,78296.95,183.8,0.69026,0.00058,12.67792]
[1777728736501,16.8,78297.43,183.8,0.69054,0.00058,12.67295]
[1777728741536,16.79,78298.51,183.8,0.6912,0.00058,12.66138]
[1777728746571,16.79,78297.64,183.8,0.69073,0.00058,12.66971]
[1777728751607,16.79,78297.02,183.8,0.69046,0.00058,12.66862]
[1777728756642,16.79,78296.97,183.8,0.69045,0.00058,12.66882]
[1777728760671,16.79,78298.52,183.8,0.69137,0.00058,12.65262]
[1777728762685,16.78,78300.94,183.8,0.69279,0.00058,12.62747]
[1777728766713,16.78,78299.61,183.8,0.69202,0.00058,12.64112]
[1777728771867,16.78,78299.69,183.8,0.69207,0.00058,12.64013]
[1777728771929,16.78,78302.34,183.8,0.69362,0.00058,12.61256]
[1777728774770,16.78,78303.66,183.8,0.69439,0.00058,12.59875]
[1777728779805,16.78,78303.36,183.8,0.69422,0.00058,12.60184]
[1777728784840,16.78,78303.62,183.8,0.69437,0.00058,12.59906]
[1777728795916,16.78,78303.57,183.8,0.69435,0.00058,12.59944]
[1777728805986,16.78,78303.6,183.8,0.69438,0.00058,12.59898]
[1777728811022,16.78,78304.0,183.8,0.69469,0.00058,12.58759]
[1777728816057,16.78,78303.75,183.8,0.69455,0.00058,12.59017]
[1777728821092,16.78,78303.77,183.8,0.69456,0.00058,12.58991]
[1777728826127,16.78,78303.86,183.8,0.69462,0.00058,12.58892]
[1777728831162,16.78,78303.73,183.8,0.69455,0.00058,12.59022]
[1777728836197,16.78,78304.16,183.8,0.6948,0.00058,12.58565]
[1777728841232,16.78,78303.15,183.8,0.69422,0.00058,12.59613]
[1777728850295,16.78,78303.41,183.8,0.69438,0.00058,12.59322]
[1777728855330,16.78,78303.6,183.8,0.69449,0.00058,12.59115]
[1777728861371,16.78,78301.89,183.8,0.6935,0.00058,12.6089]
[1777728866407,16.78,78300.96,183.8,0.69297,0.00058,12.61845]
[1777728871442,16.78,78300.86,183.8,0.69299,0.00058,12.61227]
[1777728878490,16.77,78302.03,183.8,0.69369,0.00058,12.5999]
[1777728883526,16.77,78302.79,183.8,0.69414,0.00058,12.59184]
[1777728885075,16.77,78302.79,183.8,0.69414,0.00058,12.59184]
[1777728885174,16.77,78303.84,183.8,0.69475,0.00058,12.58082]
[1777728890578,16.77,78304.61,183.8,0.6952,0.00058,12.57272]
[1777728898634,16.77,78304.67,183.8,0.69524,0.00058,12.57187]
[1777728903669,16.77,78303.71,183.8,0.69469,0.00058,12.58191]
[1777728904468,16.77,78303.71,183.8,0.69469,0.00058,12.58191]
[1777728904676,16.77,78303.46,183.8,0.69454,0.00058,12.58452]
[1777728909710,16.77,78303.01,183.8,0.69428,0.00058,12.58924]
[1777728915753,16.77,78303.03,183.8,0.69429,0.00058,12.58904]
[1777728920789,16.77,78302.38,183.8,0.69392,0.00058,12.59576]
[1777728923810,16.77,78300.95,183.8,0.69309,0.00058,12.61059]
[1777728928844,16.77,78300.89,183.8,0.69306,0.00058,12.61104]
[1777728933880,16.77,78301.0,183.8,0.69324,0.00058,12.60219]
[1777728938915,16.76,78301.36,183.8,0.69348,0.00058,12.59781]
[1777728944957,16.76,78300.92,183.8,0.69327,0.00058,12.60166]
[1777728950999,16.76,78300.77,183.8,0.69322,0.00058,12.60249]
[1777728956883,16.76,78300.23,183.8,0.69291,0.00058,12.608]
[1777728963085,16.75,78299.9,183.8,0.69273,0.00058,12.61119]
[1777728968120,16.75,78298.98,183.8,0.6922,0.00058,12.62061]
[1777728973155,16.75,78299.08,183.8,0.69226,0.00058,12.61946]
[1777728978189,16.75,78298.94,183.8,0.69219,0.00059,12.62073]
[1777728983225,16.75,78299.23,183.8,0.69237,0.00058,12.61755]
[1777728989267,16.75,78300.19,183.8,0.69294,0.00058,12.6075]
[1777728993295,16.75,78298.67,183.8,0.69213,0.00059,12.61615]
[1777728998330,16.75,78298.92,183.8,0.69228,0.00059,12.61342]
[1777729004557,16.75,78298.86,183.8,0.69225,0.00059,12.61393]
[1777729010414,16.75,78298.28,183.8,0.69193,0.00059,12.61972]
[1777729016456,16.75,78298.69,183.8,0.69218,0.00059,12.61526]
[1777729021495,16.75,78298.24,183.8,0.69192,0.00059,12.61978]
[1777729028543,16.75,78298.0,183.8,0.69178,0.00059,12.6222]
[1777729033579,16.75,78298.22,183.8,0.69192,0.00059,12.61988]
[1777729038613,16.75,78298.1,183.8,0.69185,0.00059,12.62109]
[1777729044656,16.75,78298.62,183.8,0.69215,0.00059,12.61566]
[1777729050154,16.75,78298.63,183.8,0.69216,0.00059,12.61554]
[1777729055732,16.75,78298.96,183.8,0.69243,0.00059,12.60496]
[1777729060771,16.74,78298.99,183.8,0.69246,0.00059,12.60454]
[1777729065807,16.74,78299.16,183.8,0.69256,0.00059,12.60267]
[1777729071849,16.74,78300.84,183.8,0.69355,0.00058,12.58505]
[1777729072856,16.74,78299.28,183.8,0.69264,0.00059,12.60129]
[1777729077891,16.74,78299.4,183.8,0.69271,0.00059,12.59997]
[1777729082926,16.74,78299.24,183.8,0.69263,0.00059,12.60153]
[1777729091989,16.74,78299.35,183.8,0.6927,0.00059,12.60021]
[1777729097024,16.74,78299.63,183.8,0.69287,0.00059,12.59719]
[1777729098031,16.74,78301.01,183.8,0.69368,0.00058,12.58278]
[1777729103066,16.74,78301.45,183.8,0.69394,0.00058,12.57816]
[1777729104072,16.74,78303.21,183.8,0.69496,0.00058,12.55971]
[1777729113414,16.74,78302.11,183.8,0.69432,0.00058,12.57128]
[1777729118425,16.74,78303.49,183.8,0.6952,0.00058,12.54969]
[1777729118431,16.74,78303.49,183.8,0.6952,0.00058,12.54969]
[1777729118448,16.74,78303.49,183.8,0.6952,0.00058,12.54971]
[1777729119453,16.74,78303.49,183.8,0.6952,0.00058,12.54971]
[1777729119456,16.74,78303.49,183.8,0.6952,0.00058,12.54971]
[1777729119995,16.74,78302.61,183.8,0.69469,0.00058,12.55898]
[1777729120018,16.74,78302.61,183.8,0.69469,0.00058,12.55899]
[1777729126228,16.74,78302.25,183.8,0.69447,0.00058,12.56281]
[1777729132270,16.74,78301.86,183.8,0.69424,0.00058,12.56691]
[1777729137305,16.74,78301.67,183.8,0.69413,0.00058,12.5689]
[1777729146367,16.74,78302.86,183.8,0.69483,0.00058,12.5564]
[1777729151403,16.74,78302.1,183.8,0.69438,0.00058,12.56444]
[1777729156438,16.74,78302.14,183.8,0.6944,0.00058,12.56408]
[1777729161473,16.74,78302.46,183.8,0.69459,0.00058,12.56076]
[1777729167515,16.74,78301.48,183.8,0.69401,0.00058,12.57108]
[1777729176581,16.74,78301.37,183.8,0.69402,0.00058,12.56514]
[1777729188919,16.74,78301.2,183.8,0.69392,0.00058,12.5669]
[1777729200055,16.74,78301.52,183.8,0.69412,0.00058,12.56349]
[1777729206083,16.74,78302.47,183.8,0.69467,0.00058,12.55353]
[1777729209988,16.74,78302.29,183.8,0.69456,0.00058,12.55544]
[1777729210089,16.74,78302.44,183.8,0.69466,0.00058,12.55378]
[1777729210824,16.74,78305.76,183.8,0.69659,0.00058,12.51879]
[1777729211832,16.74,78308.57,183.8,0.69823,0.00058,12.48886]
[1777729213278,16.74,78309.87,183.8,0.699,0.00058,12.47486]
[1777729214178,16.74,78311.98,183.8,0.70022,0.00058,12.45221]
[1777729219887,16.74,78311.51,183.8,0.69996,0.00058,12.45707]
[1777729224924,16.74,78311.35,183.8,0.69988,0.00058,12.4586]
[1777729229959,16.74,78311.38,183.8,0.6999,0.00058,12.45809]
[1777729234994,16.74,78311.73,183.8,0.7002,0.00058,12.44695]
[1777729240030,16.74,78314.05,183.8,0.70155,0.00058,12.42179]
[1777729247079,16.74,78314.07,183.8,0.70157,0.00058,12.42147]
[1777729248330,16.74,78314.07,183.8,0.70157,0.00058,12.42147]
[1777729248431,16.74,78314.02,183.8,0.70154,0.00058,12.42198]
[1777729251108,16.74,78316.12,183.8,0.70276,0.00058,12.39921]
[1777729252115,16.74,78318.11,183.8,0.70391,0.00058,12.37753]
[1777729253920,16.74,78318.2,183.8,0.70396,0.00058,12.37656]
[1777729254129,16.74,78321.57,183.8,0.7059,0.00057,12.33957]
[1777729257150,16.73,78323.84,183.8,0.70722,0.00057,12.31436]
[1777729260171,16.73,78326.74,183.8,0.70889,0.00057,12.28206]
[1777729262185,16.73,78328.88,183.8,0.71011,0.00057,12.25815]
[1777729267220,16.73,78328.77,183.8,0.71006,0.00057,12.2593]
[1777729278075,16.73,78328.64,183.8,0.70999,0.00057,12.26067]
[1777729284340,16.73,78329.66,183.8,0.71059,0.00057,12.24883]
[1777729292396,16.73,78329.7,183.8,0.71071,0.00057,12.24081]
[1777729298545,16.73,78329.69,183.8,0.71072,0.00057,12.24076]
[1777729298649,16.73,78329.69,183.8,0.71072,0.00057,12.24068]
[1777729299335,16.73,78329.69,183.8,0.71072,0.00057,12.24068]
[1777729299445,16.73,78333.4,183.8,0.71284,0.00057,12.19893]
[1777729305487,16.73,78332.57,183.8,0.71237,0.00057,12.20825]
[1777729307507,16.73,78332.62,183.8,0.71239,0.00057,12.20767]
[1777729307657,16.73,78332.62,183.8,0.71239,0.00057,12.20767]
[1777729307605,16.73,78332.27,183.8,0.7122,0.00057,12.2116]
[1777729308507,16.73,78330.37,183.8,0.71111,0.00057,12.23294]
[1777729313544,16.73,78329.51,183.8,0.71063,0.00057,12.24243]
[1777729318577,16.73,78328.81,183.8,0.71024,0.00057,12.25004]
[1777729324620,16.72,78328.69,183.8,0.71026,0.00057,12.24972]
[1777729331669,16.71,78329.76,183.8,0.71094,0.00057,12.23638]
[1777729338081,16.71,78329.68,183.8,0.71092,0.00057,12.2367]
[1777729344761,16.7,78329.64,183.8,0.71096,0.00057,12.23596]
[1777729349957,16.7,78329.43,183.8,0.71085,0.00057,12.23806]
[1777729355838,16.7,78329.73,183.8,0.71112,0.00057,12.22715]
[1777729360873,16.7,78329.54,183.8,0.71102,0.00057,12.22913]
[1777729365909,16.7,78330.01,183.8,0.71129,0.00057,12.22371]
[1777729370944,16.7,78330.27,183.8,0.71145,0.00057,12.22067]
[1777729374972,16.7,78332.12,183.8,0.71251,0.00057,12.19973]
[1777729379396,16.7,78332.09,183.8,0.71249,0.00057,12.20006]
[1777729379497,16.7,78333.07,183.8,0.71305,0.00057,12.18899]
[1777729380015,16.7,78334.29,183.8,0.71375,0.00057,12.17517]
[1777729381402,16.7,78334.29,183.8,0.71375,0.00057,12.17517]
[1777729381434,16.7,78334.81,183.8,0.71404,0.00057,12.16931]
[1777729382176,16.7,78339.14,183.8,0.7165,0.00057,12.11994]
[1777729383031,16.7,78341.49,183.8,0.71783,0.00057,12.09287]
[1777729388074,16.7,78341.27,183.8,0.71772,0.00057,12.09521]
[1777729395121,16.7,78341.25,183.8,0.71772,0.00057,12.09515]
[1777729400179,16.7,78341.68,183.8,0.71797,0.00057,12.09012]
[1777729403177,16.7,78343.25,183.8,0.71886,0.00056,12.07199]
[1777729409220,16.7,78343.08,183.8,0.71876,0.00056,12.07402]
[1777729414254,16.7,78343.03,183.8,0.71883,0.00056,12.06702]
[1777729419289,16.7,78343.07,183.8,0.71885,0.00056,12.06656]
[1777729424327,16.7,78343.31,183.8,0.71897,0.00056,12.06412]
[1777729429362,16.7,78343.57,183.8,0.7191,0.00056,12.06143]
[1777729434397,16.7,78345.15,183.8,0.71997,0.00056,12.04363]
[1777729439517,16.7,78345.02,183.8,0.71991,0.00056,12.04493]
[1777729442549,16.7,78344.76,183.8,0.71977,0.00056,12.04774]
[1777729442614,16.7,78345.14,183.8,0.71999,0.00056,12.04323]
[1777729443460,16.7,78347.37,183.8,0.72125,0.00056,12.01722]
[1777729445474,16.7,78352.19,183.8,0.72396,0.00056,11.96069]
[1777729450509,16.7,78351.39,183.8,0.72351,0.00056,11.96999]
[1777729453530,16.7,78353.29,183.8,0.72458,0.00056,11.94759]
[1777729459571,16.7,78354.18,183.8,0.72507,0.00056,11.93732]
[1777729464607,16.7,78354.24,183.8,0.7251,0.00056,11.9367]
[1777729469642,16.7,78354.21,183.8,0.72508,0.00056,11.93715]
[1777729474676,16.7,78354.57,183.8,0.72536,0.00056,11.92563]
[1777729479711,16.7,78354.18,183.8,0.72514,0.00056,11.93037]
[1777729485754,16.7,78354.49,183.8,0.7253,0.00056,11.92686]
[1777729489882,16.7,78354.46,183.8,0.72528,0.00056,11.92733]
[1777729490789,16.7,78358.29,183.8,0.72742,0.00056,11.882]
[1777729496830,16.7,78359.24,183.8,0.72792,0.00056,11.87118]
[1777729501866,16.7,78358.74,183.8,0.72762,0.00056,11.87752]
[1777729507908,16.71,78358.55,183.8,0.7275,0.00056,11.88023]
[1777729512943,16.71,78358.07,183.8,0.72722,0.00056,11.88628]
[1777729519578,16.71,78358.03,183.8,0.72719,0.00056,11.88689]
[1777729526273,16.72,78358.07,183.8,0.72711,0.00056,11.88853]
[1777729526370,16.72,78358.03,183.8,0.72706,0.00056,11.8897]
[1777729527041,16.72,78356.79,183.8,0.72637,0.00056,11.90438]
[1777729532076,16.73,78357.3,183.8,0.72666,0.00056,11.89276]
[1777729534090,16.73,78356.12,183.8,0.72597,0.00056,11.90745]
[1777729539126,16.74,78356.72,183.8,0.72622,0.00056,11.90218]
[1777729544162,16.74,78356.9,183.8,0.72623,0.00056,11.90191]
[1777729549235,16.75,78356.66,183.8,0.72603,0.00056,11.90622]
[1777729555238,16.76,78356.98,183.8,0.72609,0.00056,11.90499]
[1777729560274,16.77,78356.75,183.8,0.72587,0.00056,11.90952]
[1777729565897,16.77,78357.01,183.8,0.72597,0.00056,11.90754]
[1777729565902,16.77,78357.01,183.8,0.72597,0.00056,11.90754]
[1777729565918,16.77,78357.01,183.8,0.72597,0.00056,11.90754]
[1777729566316,16.78,78352.9,183.8,0.72363,0.00056,11.95682]
[1777729567323,16.78,78349.73,183.8,0.72184,0.00056,11.9941]
[1777729572358,16.78,78347.82,183.8,0.7207,0.00056,12.01772]
[1777729575574,16.79,78347.3,183.8,0.72037,0.00056,12.02452]
[1777729578132,16.79,78345.61,183.8,0.71937,0.00056,12.04509]
[1777729582980,16.79,78345.61,183.8,0.71936,0.00056,12.04542]
[1777729583436,16.8,78344.31,183.8,0.71853,0.00056,12.06231]
[1777729586079,16.8,78343.82,183.8,0.71824,0.00056,12.06821]
[1777729586088,16.8,78343.82,183.8,0.71824,0.00056,12.06821]
[1777729586324,16.8,78343.82,183.8,0.71824,0.00056,12.06821]
[1777729586574,16.8,78343.82,183.8,0.71824,0.00056,12.06821]
[1777729586585,16.8,78343.82,183.8,0.71824,0.00056,12.06821]
[1777729592499,16.81,78343.85,183.8,0.71825,0.00056,12.06266]
[1777729593124,16.81,78343.85,183.8,0.71825,0.00056,12.06266]
[1777729595520,16.81,78340.37,183.8,0.71625,0.00056,12.10314]
[1777729597048,16.81,78340.0,183.8,0.71603,0.00056,12.10756]
[1777729597053,16.81,78340.0,183.8,0.71603,0.00056,12.10756]
[1777729597074,16.81,78340.0,183.8,0.71603,0.00056,12.10756]
[1777729597325,16.81,78340.0,183.8,0.71603,0.00056,12.10756]
[1777729597534,16.82,78340.5,183.8,0.7163,0.00056,12.10209]
[1777729601562,16.82,78342.24,183.8,0.71724,0.00056,12.08313]
[1777729606597,16.82,78342.78,183.8,0.71749,0.00056,12.07813]
[1777729611632,16.83,78342.56,183.8,0.7173,0.00056,12.08184]
[1777729622709,16.84,78342.21,183.8,0.71699,0.00056,12.08827]
[1777729627020,16.84,78342.12,183.8,0.7169,0.00056,12.09011]
[1777729627743,16.84,78343.77,183.8,0.71782,0.00056,12.07151]
[1777729633786,16.85,78343.16,183.8,0.71741,0.00056,12.07977]
[1777729638822,16.85,78342.72,183.8,0.71711,0.00056,12.08581]
[1777729643857,16.86,78342.93,183.8,0.71718,0.00056,12.08441]
[1777729648892,16.86,78343.29,183.8,0.71734,0.00056,12.08127]
[1777729653927,16.87,78343.39,183.8,0.71744,0.00056,12.07373]
[1777729659969,16.87,78342.38,183.8,0.71682,0.00056,12.08629]
[1777729665007,16.87,78342.19,183.8,0.71667,0.00056,12.0893]
[1777729674067,16.88,78342.18,183.8,0.71657,0.00056,12.09119]
[1777729680109,16.89,78342.27,183.8,0.71654,0.00056,12.0919]
[1777729681454,16.89,78342.27,183.8,0.71654,0.00056,12.0919]
[1777729681457,16.89,78342.27,183.8,0.71654,0.00056,12.0919]
[1777729681963,16.89,78342.27,183.8,0.71651,0.00056,12.09252]
[1777729682086,16.89,78342.27,183.8,0.71651,0.00056,12.09252]
[1777729682521,16.89,78342.27,183.8,0.71651,0.00056,12.09252]
[1777729682541,16.89,78342.27,183.8,0.71651,0.00056,12.09252]
[1777729682602,16.89,78342.41,183.8,0.71657,0.00056,12.09124]
[1777729686084,16.9,78342.43,183.8,0.71657,0.00056,12.09134]
[1777729691187,16.9,78343.54,183.8,0.71711,0.00056,12.08045]
[1777729692194,16.9,78342.41,183.8,0.71646,0.00056,12.09361]
[1777729693201,16.91,78343.39,183.8,0.71699,0.00056,12.08285]
[1777729699242,16.91,78342.48,183.8,0.71642,0.00056,12.09449]
[1777729702079,16.91,78342.29,183.8,0.71629,0.00056,12.09706]
[1777729706076,16.92,78342.21,183.8,0.7162,0.00056,12.0988]
[1777729707299,16.92,78343.5,183.8,0.71691,0.00056,12.08462]
[1777729708306,16.92,78342.5,183.8,0.71633,0.00056,12.09615]
[1777729712334,16.92,78341.13,183.8,0.71561,0.00056,12.1051]
[1777729719383,16.93,78340.89,183.8,0.71541,0.00056,12.1091]
[1777729724418,16.93,78340.56,183.8,0.71519,0.00056,12.11366]
[1777729725797,16.93,78340.56,183.8,0.71519,0.00056,12.11366]
[1777729725993,16.93,78340.56,183.8,0.71517,0.00056,12.11399]
[1777729726825,16.93,78340.56,183.8,0.71517,0.00056,12.11399]
[1777729726839,16.93,78340.56,183.8,0.71517,0.00056,12.11399]
[1777729726901,16.93,78340.74,183.8,0.71526,0.00056,12.11213]
[1777729732818,16.94,78340.79,183.8,0.71526,0.00056,12.11223]
[1777729738520,16.94,78340.43,183.8,0.715,0.00056,12.11737]
[1777729743556,16.95,78340.86,183.8,0.71521,0.00056,12.11327]
[1777729748591,16.95,78340.67,183.8,0.71505,0.00056,12.11655]
[1777729752079,16.95,78340.56,183.8,0.71497,0.00056,12.11805]
[1777729754580,16.95,78340.62,183.8,0.71499,0.00056,12.11776]
[1777729760674,16.96,78340.47,183.8,0.71484,0.00056,12.12077]
[1777729766080,16.96,78340.49,183.8,0.71482,0.00056,12.1212]
[1777729776075,16.97,78339.78,183.8,0.71443,0.00056,12.12336]
[1777729785850,16.97,78339.77,183.8,0.71437,0.00056,12.12459]
[1777729790075,16.97,78339.99,183.8,0.71448,0.00056,12.12244]
[1777729792079,16.98,78339.97,183.8,0.71446,0.00056,12.12277]
[1777729794913,16.98,78338.55,183.8,0.71364,0.00056,12.13914]
[1777729799948,16.98,78338.52,183.8,0.7136,0.00056,12.13992]
[1777729804983,16.98,78338.39,183.8,0.7135,0.00056,12.14179]
[1777729807010,16.98,78337.01,183.8,0.71272,0.00056,12.1573]
[1777729810086,16.98,78337.1,183.8,0.71276,0.00056,12.15644]
[1777729818089,16.99,78336.69,183.8,0.7125,0.00056,12.16159]
[1777729823335,16.99,78336.69,183.8,0.71249,0.00056,12.16183]
[1777729829166,16.99,78336.88,183.8,0.71258,0.00056,12.16015]
[1777729838229,17.02,78336.66,183.8,0.71219,0.00056,12.16223]
[1777729844090,17.04,78337.58,183.8,0.71244,0.00056,12.15733]
[1777729851322,17.05,78337.51,183.8,0.71231,0.00056,12.15996]
[1777729857206,17.06,78337.66,183.8,0.71235,0.00056,12.15931]
[1777729863185,17.06,78337.4,183.8,0.71214,0.00056,12.16337]
[1777729864580,17.06,78337.5,183.8,0.71219,0.00056,12.16247]
[1777729872469,17.07,78337.53,183.8,0.71211,0.00056,12.16392]
[1777729878171,17.07,78337.36,183.8,0.71198,0.00056,12.16657]
[1777729885560,17.08,78337.71,183.8,0.7121,0.00056,12.16428]
[1777729890594,17.08,78337.57,183.8,0.712,0.00056,12.16621]
[1777729892574,17.08,78337.64,183.8,0.71212,0.00056,12.15818]
[1777729896078,17.08,78337.11,183.8,0.71182,0.00056,12.16411]
[1777729898079,17.08,78337.15,183.8,0.71184,0.00056,12.1638]
[1777729905575,17.09,78337.24,183.8,0.71188,0.00056,12.16298]
[1777729910735,17.09,78337.04,183.8,0.71174,0.00056,12.16564]
[1777729916777,17.09,78336.56,183.8,0.71146,0.00056,12.17113]
[1777729922081,17.09,78336.84,183.8,0.71161,0.00056,12.16822]
[1777729924040,17.09,78336.84,183.8,0.71161,0.00056,12.16827]
[1777729924044,17.09,78336.84,183.8,0.71161,0.00056,12.16827]
[1777729924055,17.09,78336.84,183.8,0.71161,0.00056,12.16827]
[1777729924080,17.09,78336.84,183.8,0.71161,0.00056,12.16827]
[1777729924161,17.09,78336.84,183.8,0.71161,0.00056,12.16827]
[1777729924196,17.09,78336.84,183.8,0.71161,0.00056,12.16827]
[1777729924241,17.09,78336.84,183.8,0.7116,0.00056,12.16837]
[1777729924833,17.09,78326.27,183.8,0.70565,0.00057,12.28333]
[1777729925840,17.09,78321.0,183.8,0.70266,0.00057,12.3397]
[1777729930876,17.09,78319.92,183.8,0.70205,0.00057,12.35107]
[1777729935909,17.09,78320.78,183.8,0.70253,0.00057,12.34202]
[1777729938080,17.09,78320.82,183.8,0.70255,0.00057,12.34162]
[1777729938118,17.09,78320.82,183.8,0.70255,0.00057,12.34162]
[1777729938181,17.09,78320.72,183.8,0.7025,0.00057,12.3427]
[1777729938931,17.09,78321.83,183.8,0.70312,0.00057,12.33093]
[1777729939938,17.09,78320.68,183.8,0.70247,0.00057,12.34318]
[1777729945979,17.09,78321.21,183.8,0.70276,0.00057,12.33771]
[1777729951015,17.09,78320.66,183.8,0.70252,0.00057,12.33647]
[1777729955582,17.09,78319.62,183.8,0.70192,0.00057,12.34766]
[1777729958075,17.09,78319.72,183.8,0.70198,0.00057,12.34666]
[1777729964106,17.1,78319.38,183.8,0.70177,0.00057,12.3506]
[1777729970148,17.1,78319.58,183.8,0.70186,0.00057,12.34888]
[1777729974078,17.1,78319.55,183.8,0.70183,0.00057,12.34933]
[1777729979210,17.1,78319.53,183.8,0.70181,0.00057,12.34982]
[1777729985252,17.1,78319.6,183.8,0.70183,0.00057,12.34938]
[1777729990201,17.1,78319.56,183.8,0.7018,0.00057,12.35001]
[1777729990288,17.1,78321.49,183.8,0.70289,0.00057,12.3296]
[1777729991295,17.1,78325.47,183.8,0.70515,0.00057,12.28719]
[1777729991617,17.1,78325.47,183.8,0.70515,0.00057,12.28719]
[1777729992302,17.1,78331.28,183.8,0.70842,0.00056,12.22463]
[1777729995323,17.11,78333.03,183.8,0.70938,0.00056,12.20614]
[1777730002372,17.11,78332.86,183.8,0.70922,0.00056,12.20928]
[1777730008413,17.12,78332.68,183.8,0.70907,0.00056,12.21227]
[1777730014455,17.12,78334.26,183.8,0.70999,0.00056,12.1887]
[1777730016624,17.12,78335.06,183.8,0.71044,0.00056,12.17999]
[1777730016632,17.12,78335.73,183.8,0.71081,0.00056,12.1727]
[1777730018120,17.12,78335.73,183.8,0.71081,0.00056,12.1727]
[1777730018222,17.12,78338.66,183.8,0.71245,0.00056,12.14065]
[1777730023519,17.12,78339.16,183.8,0.71274,0.00056,12.13488]
[1777730028554,17.12,78340.76,183.8,0.71365,0.00056,12.11696]
[1777730029827,17.12,78340.76,183.8,0.71365,0.00056,12.11696]
[1777730029831,17.12,78340.73,183.8,0.71363,0.00056,12.11725]
[1777730030567,17.12,78335.74,183.8,0.71084,0.00056,12.1721]
[1777730031677,17.12,78335.74,183.8,0.71084,0.00056,12.1721]
[1777730031680,17.12,78335.84,183.8,0.7109,0.00056,12.17104]
[1777730039836,17.12,78335.03,183.8,0.71044,0.00056,12.18003]
[1777730043659,17.12,78338.07,183.8,0.71213,0.00056,12.14686]
[1777730044752,17.12,78338.07,183.8,0.71213,0.00056,12.14686]
[1777730044753,17.12,78337.53,183.8,0.71183,0.00056,12.15285]
[1777730046680,17.12,78336.17,183.8,0.71106,0.00056,12.16787]
[1777730051715,17.12,78338.03,183.8,0.71209,0.00056,12.14764]
[1777730058079,17.13,78337.61,183.8,0.71179,0.00056,12.15355]
[1777730060076,17.13,78337.5,183.8,0.7117,0.00056,12.15533]
[1777730062087,17.13,78337.54,183.8,0.7117,0.00056,12.1553]
[1777730068075,17.14,78337.04,183.8,0.71137,0.00056,12.16178]
[1777730073868,17.14,78336.68,183.8,0.71122,0.00056,12.15912]
[1777730076091,17.14,78336.14,183.8,0.71091,0.00056,12.16521]
[1777730082931,17.15,78336.19,183.8,0.71086,0.00056,12.16614]
[1777730085953,17.15,78338.33,183.8,0.71202,0.00056,12.14346]
[1777730091387,17.15,78338.31,183.8,0.71198,0.00056,12.14431]
[1777730098549,17.16,78338.25,183.8,0.71186,0.00056,12.14681]
[1777730099232,17.16,78342.03,183.8,0.71395,0.00056,12.10545]
[1777730100058,17.16,78340.94,183.8,0.71333,0.00056,12.11772]
[1777730103079,17.17,78339.32,183.8,0.71239,0.00056,12.13623]
[1777730109121,17.17,78340.59,183.8,0.71304,0.00056,12.12356]
[1777730110352,17.17,78340.59,183.8,0.71304,0.00056,12.12356]
[1777730110454,17.18,78340.59,183.8,0.71303,0.00056,12.12379]
[1777730115263,17.18,78340.65,183.8,0.71303,0.00056,12.12365]
[1777730115365,17.18,78343.9,183.8,0.71484,0.00056,12.0879]
[1777730116170,17.18,78350.29,183.8,0.71838,0.00055,12.01673]
[1777730117576,17.18,78350.68,183.8,0.71859,0.00055,12.01242]
[1777730117711,17.18,78350.68,183.8,0.71859,0.00055,12.01242]
[1777730118121,17.18,78350.68,183.8,0.71859,0.00055,12.01242]
[1777730118184,17.18,78362.55,183.8,0.72511,0.00055,11.87773]
[1777730118768,17.18,78362.55,183.8,0.72511,0.00055,11.87773]
[1777730119191,17.18,78365.83,183.8,0.72689,0.00054,11.84007]
[1777730121205,17.18,78370.29,183.8,0.72931,0.00054,11.78845]
[1777730125233,17.18,78368.08,183.8,0.72811,0.00054,11.81409]
[1777730130268,17.18,78367.94,183.8,0.728,0.00054,11.81645]
[1777730135304,17.18,78368.08,183.8,0.72812,0.00054,11.80834]
[1777730139332,17.19,78369.39,183.8,0.7288,0.00054,11.79392]
[1777730141346,17.19,78373.3,183.8,0.7309,0.00054,11.74864]
[1777730142353,17.19,78374.47,183.8,0.73153,0.00054,11.73502]
[1777730143127,17.19,78374.47,183.8,0.73153,0.00054,11.73502]
[1777730143360,17.19,78380.48,183.8,0.73476,0.00054,11.66445]
[1777730144202,17.19,78380.48,183.8,0.73476,0.00054,11.66445]
[1777730144367,17.19,78384.16,183.8,0.73672,0.00053,11.62095]
[1777730145374,17.19,78380.93,183.8,0.73499,0.00054,11.65935]
[1777730146381,17.19,78381.68,183.8,0.73539,0.00053,11.65057]
[1777730151416,17.19,78381.68,183.8,0.73536,0.00053,11.65109]
[1777730156451,17.19,78381.59,183.8,0.73529,0.00053,11.6527]
[1777730161487,17.2,78381.97,183.8,0.73547,0.00053,11.64875]
[1777730170552,17.2,78382.03,183.8,0.73546,0.00053,11.6491]
[1777730173573,17.2,78382.94,183.8,0.73593,0.00053,11.6387]
[1777730174580,17.2,78383.67,183.8,0.73631,0.00053,11.63018]
[1777730179615,17.21,78383.82,183.8,0.73635,0.00053,11.62931]
[1777730181629,17.21,78384.68,183.8,0.7368,0.00053,11.61939]
[1777730185657,17.21,78385.22,183.8,0.73705,0.00053,11.61379]
[1777730187671,17.21,78384.62,183.8,0.73671,0.00053,11.62141]
[1777730191699,17.21,78384.04,183.8,0.73646,0.00053,11.62139]
[1777730196734,17.22,78383.78,183.8,0.73629,0.00053,11.62517]
[1777730200893,17.22,78382.8,183.8,0.73575,0.00053,11.63731]
[1777730201769,17.22,78381.57,183.8,0.73508,0.00053,11.65196]
[1777730204593,17.22,78381.53,183.8,0.73506,0.00053,11.65254]
[1777730204789,17.22,78379.69,183.8,0.73406,0.00054,11.67443]
[1777730208818,17.22,78380.5,183.8,0.73446,0.00054,11.66577]
[1777730212846,17.23,78381.49,183.8,0.73496,0.00053,11.65465]
[1777730216874,17.23,78382.23,183.8,0.73532,0.00053,11.64674]
[1777730221909,17.23,78382.15,183.8,0.73524,0.00053,11.64849]
[1777730226943,17.23,78381.26,183.8,0.73474,0.00053,11.65961]
[1777730227951,17.23,78380.13,183.8,0.73413,0.00054,11.67302]
[1777730228958,17.23,78379.41,183.8,0.73374,0.00054,11.6816]
[1777730231986,17.24,78376.86,183.8,0.73236,0.00054,11.71175]
[1777730237021,17.24,78376.79,183.8,0.73227,0.00054,11.71371]
[1777730242221,17.24,78376.52,183.8,0.73209,0.00054,11.71775]
[1777730250113,17.25,78376.87,183.8,0.7322,0.00054,11.71535]
[1777730253133,17.25,78379.26,183.8,0.73356,0.00054,11.68028]
[1777730259175,17.26,78378.85,183.8,0.7333,0.00054,11.68597]
[1777730264211,17.26,78378.29,183.8,0.73298,0.00054,11.69296]
[1777730268239,17.26,78377.57,183.8,0.73258,0.00054,11.70169]
[1777730273274,17.26,78377.64,183.8,0.73257,0.00054,11.70189]
[1777730278309,17.27,78377.44,183.8,0.73241,0.00054,11.70538]
[1777730283344,17.27,78377.38,183.8,0.73232,0.00054,11.70722]
[1777730292407,17.28,78377.86,183.8,0.73249,0.00054,11.70367]
[1777730299456,17.28,78377.14,183.8,0.73204,0.00054,11.71346]
[1777730305498,17.29,78376.74,183.8,0.73181,0.00054,11.71844]
[1777730310533,17.29,78376.16,183.8,0.73148,0.00054,11.72556]
[1777730315568,17.29,78375.56,183.8,0.73123,0.00054,11.72557]
[1777730320603,17.29,78375.4,183.8,0.73112,0.00054,11.72791]
[1777730322616,17.29,78373.0,183.8,0.72982,0.00054,11.7559]
[1777730323625,17.29,78371.12,183.8,0.7288,0.00054,11.77788]
[1777730324632,17.29,78370.02,183.8,0.72819,0.00054,11.79079]
[1777730329667,17.3,78369.39,183.8,0.7278,0.00054,11.79918]
[1777730330974,17.3,78369.5,183.8,0.72785,0.00054,11.79814]
[1777730331681,17.3,78367.29,183.8,0.72664,0.00054,11.82374]
[1777730334703,17.3,78368.55,183.8,0.72729,0.00054,11.81002]
[1777730338731,17.31,78367.4,183.8,0.72662,0.00054,11.82418]
[1777730343765,17.31,78367.15,183.8,0.72643,0.00054,11.82817]
[1777730352829,17.32,78367.11,183.8,0.72632,0.00054,11.83061]
[1777730357687,17.32,78366.91,183.8,0.7262,0.00054,11.83322]
[1777730357696,17.32,78366.91,183.8,0.7262,0.00054,11.83322]
[1777730357825,17.32,78366.84,183.8,0.72614,0.00054,11.83444]
[1777730358077,17.32,78366.84,183.8,0.72614,0.00054,11.83444]
[1777730358155,17.32,78365.1,183.8,0.72519,0.00054,11.85446]
[1777730358871,17.32,78363.34,183.8,0.72422,0.00054,11.87462]
[1777730360884,17.33,78362.36,183.8,0.72368,0.00054,11.88604]
[1777730365605,17.33,78359.95,183.8,0.72233,0.00054,11.91394]
[1777730367934,17.33,78358.59,183.8,0.72158,0.00055,11.92947]
[1777730371914,17.33,78358.16,183.8,0.72133,0.00055,11.9346]
[1777730373975,17.33,78356.45,183.8,0.72047,0.00055,11.94665]
[1777730377542,17.33,78355.56,183.8,0.71998,0.00055,11.95668]
[1777730379011,17.33,78357.32,183.8,0.72093,0.00055,11.93729]
[1777730380018,17.33,78358.79,183.8,0.72173,0.00055,11.9209]
[1777730385054,17.34,78358.75,183.8,0.72168,0.00055,11.9219]
[1777730390088,17.34,78358.68,183.8,0.72159,0.00054,11.92372]
[1777730392667,17.34,78358.85,183.8,0.72167,0.00054,11.92207]
[1777730392753,17.34,78360.17,183.8,0.72237,0.00054,11.90762]
[1777730393108,17.34,78362.12,183.8,0.72343,0.00054,11.88564]
[1777730395123,17.35,78363.82,183.8,0.72433,0.00054,11.86686]
[1777730397137,17.35,78364.97,183.8,0.72494,0.00054,11.85415]
[1777730402172,17.35,78364.39,183.8,0.72459,0.00054,11.86164]
[1777730406200,17.35,78365.74,183.8,0.72528,0.00054,11.84702]
[1777730411334,17.36,78366.17,183.8,0.7255,0.00054,11.84251]
[1777730417278,17.36,78366.66,183.8,0.72568,0.00054,11.83867]
[1777730422137,17.37,78366.46,183.8,0.72554,0.00054,11.84168]
[1777730422163,17.37,78366.46,183.8,0.72554,0.00054,11.84168]
[1777730422313,17.37,78372.75,183.8,0.72892,0.00054,11.77006]
[1777730423170,17.37,78372.75,183.8,0.72892,0.00054,11.77006]
[1777730423320,17.37,78377.5,183.8,0.73144,0.00053,11.71578]
[1777730426301,17.37,78377.51,183.8,0.73142,0.00053,11.71631]
[1777730428355,17.37,78372.68,183.8,0.72879,0.00054,11.77289]
[1777730431376,17.38,78373.56,183.8,0.72932,0.00054,11.75615]
[1777730432382,17.38,78376.04,183.8,0.73063,0.00054,11.72789]
[1777730437418,17.38,78376.44,183.8,0.73081,0.00053,11.72407]
[1777730440439,17.38,78375.01,183.8,0.73002,0.00054,11.74103]
[1777730441446,17.38,78373.12,183.8,0.729,0.00054,11.76289]
[1777730442247,17.38,78373.12,183.8,0.729,0.00054,11.76289]
[1777730442453,17.39,78371.07,183.8,0.72789,0.00054,11.78664]
[1777730443064,17.39,78371.07,183.8,0.72789,0.00054,11.78664]
[1777730443072,17.39,78371.07,183.8,0.72789,0.00054,11.78664]
[1777730443563,17.39,78365.04,183.8,0.72462,0.00054,11.85544]
[1777730444336,17.39,78365.04,183.8,0.72462,0.00054,11.85544]
[1777730444678,17.39,78362.12,183.8,0.72303,0.00054,11.88855]
[1777730450509,17.39,78361.28,183.8,0.72254,0.00054,11.89882]
[1777730455544,17.39,78361.1,183.8,0.72241,0.00054,11.90149]
[1777730456337,17.39,78361.1,183.8,0.72241,0.00054,11.90149]
[1777730456670,17.39,78361.1,183.8,0.72241,0.00054,11.90149]
[1777730456835,17.39,78361.07,183.8,0.72239,0.00054,11.90195]
[1777730456839,17.39,78361.07,183.8,0.72239,0.00054,11.90195]
[1777730457558,17.4,78357.43,183.8,0.72039,0.00054,11.94292]
[1777730458565,17.4,78353.21,183.8,0.71808,0.00055,11.98998]
[1777730459572,17.4,78351.77,183.8,0.71728,0.00055,12.00618]
[1777730460026,17.4,78351.77,183.8,0.71728,0.00055,12.00618]
[1777730460777,17.4,78350.07,183.8,0.71633,0.00055,12.02519]
[1777730462006,17.4,78349.78,183.8,0.71616,0.00055,12.02866]
[1777730462012,17.4,78349.78,183.8,0.71616,0.00055,12.02866]
[1777730462076,17.4,78349.78,183.8,0.71616,0.00055,12.02866]
[1777730462329,17.4,78349.78,183.8,0.71616,0.00055,12.02866]
[1777730462593,17.4,78348.96,183.8,0.71569,0.00055,12.03793]
[1777730464927,17.4,78349.15,183.8,0.71577,0.00055,12.03637]
[1777730465614,17.41,78349.59,183.8,0.716,0.00055,12.03181]
[1777730466331,17.41,78349.59,183.8,0.716,0.00055,12.03181]
[1777730471656,17.41,78349.35,183.8,0.7158,0.00055,12.03574]
[1777730474329,17.41,78349.53,183.8,0.71589,0.00055,12.03399]
[1777730476690,17.41,78352.53,183.8,0.71753,0.00055,12.00122]
[1777730476893,17.41,78352.53,183.8,0.71753,0.00055,12.00122]
[1777730476983,17.41,78352.53,183.8,0.71753,0.00055,12.00122]
[1777730477024,17.41,78352.53,183.8,0.71753,0.00055,12.00122]
[1777730477697,17.41,78357.31,183.8,0.72013,0.00054,11.94831]
[1777730482733,17.41,78357.22,183.8,0.72007,0.00054,11.94961]
[1777730488775,17.42,78357.42,183.8,0.72016,0.00054,11.94776]
[1777730493810,17.42,78358.27,183.8,0.7207,0.00054,11.93123]
[1777730494817,17.42,78356.92,183.8,0.71996,0.00054,11.94632]
[1777730499852,17.42,78356.78,183.8,0.71987,0.00054,11.94819]
[1777730501866,17.42,78358.14,183.8,0.7206,0.00054,11.9332]
[1777730502873,17.42,78360.05,183.8,0.72164,0.00054,11.91186]
[1777730504886,17.42,78361.22,183.8,0.72227,0.00054,11.89898]
[1777730506107,17.42,78361.22,183.8,0.72227,0.00054,11.89898]
[1777730506901,17.42,78364.53,183.8,0.72405,0.00054,11.86204]
[1777730511936,17.42,78365.25,183.8,0.7244,0.00054,11.85469]
[1777730514960,17.43,78368.27,183.8,0.72601,0.00054,11.82101]
[1777730515967,17.43,78371.32,183.8,0.72765,0.00054,11.78639]
[1777730517039,17.43,78371.32,183.8,0.72765,0.00054,11.78639]
[1777730518871,17.43,78371.22,183.8,0.72759,0.00054,11.7876]
[1777730528052,17.43,78371.19,183.8,0.72756,0.00054,11.78817]
[1777730533087,17.43,78372.49,183.8,0.72826,0.00054,11.77346]
[1777730535333,17.43,78372.94,183.8,0.7285,0.00054,11.76828]
[1777730535396,17.43,78374.61,183.8,0.72939,0.00054,11.74913]
[1777730536072,17.43,78374.61,183.8,0.72939,0.00054,11.74913]
[1777730536108,17.43,78378.78,183.8,0.73162,0.00053,11.70117]
[1777730541143,17.43,78379.82,183.8,0.73217,0.00053,11.68928]
[1777730544164,17.43,78380.59,183.8,0.73258,0.00053,11.6805]
[1777730549199,17.43,78376.42,183.8,0.73034,0.00053,11.72879]
[1777730556248,17.43,78376.7,183.8,0.73059,0.00053,11.71812]
[1777730557255,17.43,78377.49,183.8,0.73101,0.00053,11.70904]
[1777730559269,17.43,78378.2,183.8,0.73138,0.00053,11.7009]
[1777730565311,17.43,78378.44,183.8,0.7315,0.00053,11.69831]
[1777730567325,17.43,78380.24,183.8,0.73246,0.00053,11.67759]
[1777730570346,17.43,78379.59,183.8,0.73211,0.00053,11.68524]
[1777730576387,17.43,78379.56,183.8,0.73208,0.00053,11.68587]
[1777730582430,17.43,78379.6,183.8,0.73209,0.00053,11.68568]
[1777730588472,17.43,78380.13,183.8,0.73235,0.00053,11.6799]
[1777730593507,17.44,78379.97,183.8,0.73226,0.00053,11.68201]
[1777730596528,17.44,78378.0,183.8,0.7312,0.00053,11.70488]
[1777730601563,17.44,78378.73,183.8,0.73158,0.00053,11.69661]
[1777730606598,17.44,78379.54,183.8,0.73201,0.00053,11.68744]
[1777730608611,17.44,78381.69,183.8,0.73315,0.00053,11.66267]
[1777730611633,17.44,78382.5,183.8,0.73364,0.00053,11.64646]
[1777730613647,17.44,78383.27,183.8,0.73403,0.00053,11.63799]
[1777730620696,17.45,78383.89,183.8,0.73431,0.00053,11.63186]
[1777730625731,17.45,78383.85,183.8,0.73423,0.00053,11.63352]
[1777730630766,17.46,78383.49,183.8,0.73399,0.00053,11.63887]
[1777730636808,17.46,78383.9,183.8,0.73417,0.00053,11.63501]
[1777730641843,17.46,78383.61,183.8,0.734,0.00053,11.63875]
[1777730646878,17.46,78383.58,183.8,0.73395,0.00053,11.63975]
[1777730652920,17.46,78383.56,183.8,0.73392,0.00053,11.64039]
[1777730657955,17.47,78383.34,183.8,0.73379,0.00053,11.64327]
[1777730660976,17.47,78384.02,183.8,0.73414,0.00053,11.63558]
[1777730661983,17.47,78383.41,183.8,0.73381,0.00053,11.64272]
[1777730667018,17.47,78383.41,183.8,0.7338,0.00053,11.64305]
[1777730680108,17.47,78383.51,183.8,0.73391,0.00053,11.63521]
[1777730685144,17.47,78383.86,183.8,0.73408,0.00053,11.63147]
[1777730687158,17.47,78384.5,183.8,0.73441,0.00053,11.62419]
[1777730691186,17.47,78385.33,183.8,0.73484,0.00053,11.61486]
[1777730696221,17.48,78385.25,183.8,0.73478,0.00053,11.6162]
[1777730701256,17.48,78385.16,183.8,0.73471,0.00053,11.61763]
[1777730708013,17.48,78385.2,183.8,0.73472,0.00053,11.6174]
[1777730715354,17.48,78387.03,183.8,0.73565,0.00053,11.59696]
[1777730720389,17.48,78387.1,183.8,0.73567,0.00053,11.59654]
[1777730726431,17.48,78387.54,183.8,0.73589,0.00053,11.59179]
[1777730731466,17.49,78387.57,183.8,0.73599,0.00053,11.58421]
[1777730738900,17.49,78387.38,183.8,0.73588,0.00053,11.58658]
[1777730745082,17.49,78387.67,183.8,0.73601,0.00053,11.58366]
[1777730745564,17.49,78388.28,183.8,0.73633,0.00053,11.57666]
[1777730746571,17.49,78388.68,183.8,0.73654,0.00053,11.57205]
[1777730752070,17.49,78388.84,183.8,0.73661,0.00053,11.57039]
[1777730752105,17.49,78388.91,183.8,0.73664,0.00053,11.5697]
[1777730753279,17.49,78388.91,183.8,0.73664,0.00053,11.5697]
[1777730753620,17.49,78388.95,183.8,0.73666,0.00053,11.56928]
[1777730759662,17.49,78388.84,183.8,0.73659,0.00053,11.57087]
[1777730762682,17.49,78389.47,183.8,0.73691,0.00053,11.5637]
[1777730765705,17.49,78389.99,183.8,0.73718,0.00053,11.55782]
[1777730773003,17.49,78390.08,183.8,0.73721,0.00053,11.55707]
[1777730773761,17.5,78385.1,183.8,0.73457,0.00053,11.61533]
[1777730774768,17.5,78386.11,183.8,0.73511,0.00053,11.60362]
[1777730779803,17.5,78386.41,183.8,0.73526,0.00053,11.60027]
[1777730783831,17.5,78385.75,183.8,0.73491,0.00053,11.60805]
[1777730785845,17.5,78384.67,183.8,0.73433,0.00053,11.62062]
[1777730786852,17.5,78383.91,183.8,0.73393,0.00053,11.62943]
[1777730789873,17.5,78383.25,183.8,0.73358,0.00053,11.63706]
[1777730793901,17.5,78382.64,183.8,0.73335,0.00053,11.63658]
[1777730797929,17.5,78381.01,183.8,0.73248,0.00053,11.65552]
[1777730798895,17.5,78381.01,183.8,0.73248,0.00053,11.65552]
[1777730798936,17.5,78375.63,183.8,0.7296,0.00053,11.71749]
[1777730799943,17.5,78372.25,183.8,0.72779,0.00054,11.75616]
[1777730804978,17.5,78372.49,183.8,0.72788,0.00054,11.7542]
[1777730811020,17.51,78372.18,183.8,0.72767,0.00054,11.75864]
[1777730812027,17.51,78371.28,183.8,0.72718,0.00054,11.76898]
[1777730818069,17.51,78371.36,183.8,0.72718,0.00054,11.76894]
[1777730823104,17.51,78369.0,183.8,0.72589,0.00054,11.79629]
[1777730825118,17.51,78368.06,183.8,0.72537,0.00054,11.80709]
[1777730830153,17.52,78367.57,183.8,0.72508,0.00054,11.8131]
[1777730832095,17.52,78367.57,183.8,0.72508,0.00054,11.8131]
[1777730835018,17.52,78367.16,183.8,0.72485,0.00054,11.8179]
[1777730835102,17.52,78367.16,183.8,0.72485,0.00054,11.8179]
[1777730835188,17.52,78365.7,183.8,0.72405,0.00054,11.83454]
[1777730837202,17.52,78363.67,183.8,0.72295,0.00054,11.85737]
[1777730837447,17.52,78363.67,183.8,0.72295,0.00054,11.85737]
[1777730846265,17.52,78363.36,183.8,0.72276,0.00054,11.86129]
[1777730852746,17.52,78363.26,183.8,0.7227,0.00054,11.86266]
[1777730859213,17.52,78363.21,183.8,0.72275,0.00054,11.856]
[1777730864545,17.52,78363.31,183.8,0.72279,0.00054,11.8553]
[1777730869562,17.53,78363.29,183.8,0.72276,0.00054,11.85582]
[1777730870596,17.53,78363.29,183.8,0.72275,0.00054,11.856]
[1777730871089,17.53,78361.82,183.8,0.72195,0.00054,11.87241]
[1777730877485,17.53,78361.37,183.8,0.72167,0.00054,11.87832]
[1777730883527,17.53,78361.72,183.8,0.72184,0.00054,11.87483]
[1777730889570,17.53,78361.85,183.8,0.72189,0.00054,11.87366]
[1777730894709,17.53,78361.2,183.8,0.72153,0.00054,11.88106]
[1777730907696,17.54,78361.47,183.8,0.72165,0.00054,11.87867]
[1777730917769,17.54,78361.47,183.8,0.72172,0.00054,11.87171]
[1777730925826,17.54,78361.26,183.8,0.72156,0.00054,11.87505]
[1777730927840,17.54,78360.21,183.8,0.72098,0.00054,11.88693]
[1777730932901,17.55,78360.8,183.8,0.72124,0.00054,11.88154]
[1777730937936,17.55,78360.34,183.8,0.72097,0.00054,11.88712]
[1777730942972,17.55,78361.29,183.8,0.72147,0.00054,11.87677]
[1777730949019,17.55,78360.91,183.8,0.72126,0.00054,11.88124]
[1777730954053,17.55,78359.86,183.8,0.72068,0.00054,11.89306]
[1777730959089,17.55,78360.37,183.8,0.72095,0.00054,11.88759]
[1777730966295,17.56,78360.25,183.8,0.72087,0.00054,11.88905]
[1777730967145,17.56,78348.17,183.8,0.71428,0.00055,12.02141]
[1777730968152,17.56,78346.4,183.8,0.71331,0.00055,12.04058]
[1777730972135,17.56,78346.24,183.8,0.7133,0.00055,12.03509]
[1777730972180,17.56,78345.28,183.8,0.71277,0.00055,12.0456]
[1777730973274,17.56,78345.28,183.8,0.71277,0.00055,12.0456]
[1777730973374,17.56,78345.17,183.8,0.7127,0.00055,12.04695]
[1777730981244,17.57,78344.8,183.8,0.71243,0.00055,12.05224]
[1777730983035,17.57,78344.8,183.8,0.71243,0.00055,12.05224]
[1777730984265,17.57,78342.63,183.8,0.71121,0.00055,12.07593]
[1777730988292,17.57,78340.96,183.8,0.71027,0.00055,12.09424]
[1777730993978,17.57,78340.97,183.8,0.71025,0.00055,12.09449]
[1777730994160,17.57,78340.97,183.8,0.71025,0.00055,12.09449]
[1777730994424,17.57,78332.37,183.8,0.70548,0.00056,12.18547]
[1777730995120,17.57,78332.37,183.8,0.70548,0.00056,12.18547]
[1777731000336,17.57,78331.79,183.8,0.70515,0.00056,12.19159]
[1777731006335,17.57,78331.8,183.8,0.70516,0.00056,12.19153]
[1777731011454,17.58,78331.99,183.8,0.70525,0.00056,12.18977]
[1777731016490,17.58,78330.53,183.8,0.70443,0.00056,12.2051]
[1777731019511,17.58,78327.71,183.8,0.70286,0.00056,12.23436]
[1777731021525,17.58,78325.91,183.8,0.70186,0.00056,12.25289]
[1777731024202,17.58,78324.28,183.8,0.70096,0.00056,12.26953]
[1777731029580,17.57,78322.65,183.8,0.70006,0.00056,12.28599]
[1777731031306,17.57,78322.65,183.8,0.70006,0.00056,12.28599]
[1777731031380,17.57,78322.95,183.8,0.70031,0.00056,12.27552]
[1777731032215,17.57,78320.55,183.8,0.69897,0.00056,12.29995]
[1777731032602,17.57,78319.21,183.8,0.69822,0.00056,12.31356]
[1777731038333,17.57,78319.88,183.8,0.69862,0.00056,12.30641]
[1777731044474,17.57,78319.63,183.8,0.69851,0.00056,12.30832]
[1777731049721,17.57,78321.39,183.8,0.69952,0.00056,12.28989]
[1777731055763,17.57,78321.06,183.8,0.69934,0.00056,12.29328]
[1777731060798,17.57,78320.98,183.8,0.6993,0.00056,12.29403]
[1777731061805,17.56,78322.38,183.8,0.70008,0.00056,12.27971]
[1777731062812,17.56,78324.49,183.8,0.70127,0.00056,12.258]
[1777731065833,17.56,78326.45,183.8,0.70237,0.00056,12.23764]
[1777731070868,17.56,78325.98,183.8,0.70212,0.00056,12.24227]
[1777731077075,17.56,78326.05,183.8,0.70217,0.00056,12.24135]
[1777731077106,17.56,78326.05,183.8,0.70217,0.00056,12.24135]
[1777731077321,17.56,78326.05,183.8,0.70217,0.00056,12.24135]
[1777731077365,17.56,78326.09,183.8,0.7022,0.00056,12.24078]
[1777731079567,17.56,78326.2,183.8,0.70227,0.00056,12.2396]
[1777731079932,17.56,78326.16,183.8,0.70225,0.00056,12.23996]
[1777731084967,17.56,78326.07,183.8,0.70223,0.00056,12.24032]
[1777731091009,17.55,78326.18,183.8,0.70242,0.00056,12.23105]
[1777731096044,17.55,78326.2,183.8,0.70246,0.00056,12.23017]
[1777731104085,17.55,78325.84,183.8,0.70229,0.00056,12.23334]
[1777731113164,17.54,78325.87,183.8,0.70239,0.00056,12.2315]
[1777731121591,17.54,78325.62,183.8,0.70226,0.00056,12.23397]
[1777731127262,17.53,78326.11,183.8,0.70261,0.00056,12.22748]
[1777731132301,17.53,78325.68,183.8,0.7024,0.00056,12.23126]
[1777731135323,17.53,78322.52,183.8,0.70065,0.00056,12.26343]
[1777731136330,17.52,78319.31,183.8,0.69886,0.00056,12.29613]
[1777731141365,17.52,78319.79,183.8,0.69915,0.00056,12.29087]
[1777731146400,17.52,78318.7,183.8,0.69855,0.00056,12.30166]
[1777731151435,17.52,78317.65,183.8,0.69806,0.00056,12.30476]
[1777731155463,17.52,78321.76,183.8,0.70038,0.00056,12.26253]
[1777731160498,17.52,78321.99,183.8,0.70051,0.00056,12.2602]
[1777731165533,17.52,78321.34,183.8,0.70015,0.00056,12.2669]
[1777731170568,17.52,78321.48,183.8,0.70022,0.00056,12.26546]
[1777731177617,17.52,78321.62,183.8,0.7003,0.00056,12.26404]
[1777731185674,17.52,78321.17,183.8,0.70006,0.00056,12.26846]
[1777731190709,17.52,78322.04,183.8,0.70055,0.00056,12.25943]
[1777731196307,17.52,78321.97,183.8,0.70052,0.00056,12.26008]
[1777731201786,17.52,78321.65,183.8,0.70034,0.00056,12.26325]
[1777731207828,17.52,78321.73,183.8,0.70039,0.00056,12.26246]
[1777731212864,17.52,78321.97,183.8,0.70061,0.00056,12.25272]
[1777731217898,17.52,78321.81,183.8,0.70051,0.00056,12.25441]
[1777731224948,17.52,78321.97,183.8,0.7006,0.00056,12.25282]
[1777731229982,17.52,78322.11,183.8,0.70068,0.00056,12.25144]
[1777731235018,17.52,78321.73,183.8,0.70046,0.00056,12.25538]
[1777731240053,17.52,78321.09,183.8,0.7001,0.00056,12.26198]
[1777731245089,17.52,78320.9,183.8,0.69999,0.00056,12.26394]
[1777731255159,17.52,78320.9,183.8,0.69999,0.00056,12.26394]
[1777731262207,17.52,78321.02,183.8,0.70006,0.00056,12.26272]
[1777731267242,17.52,78320.88,183.8,0.69998,0.00056,12.26416]
[1777731277312,17.52,78321.39,183.8,0.70037,0.00056,12.25133]
[1777731280358,17.52,78321.09,183.8,0.7002,0.00056,12.25442]
[1777731280459,17.52,78310.09,183.8,0.69397,0.00057,12.36587]
[1777731280858,17.52,78310.09,183.8,0.69397,0.00057,12.36587]
[1777731287382,17.51,78310.03,183.8,0.69398,0.00057,12.36573]
[1777731292042,17.51,78309.79,183.8,0.69387,0.00057,12.36771]
[1777731293424,17.51,78310.0,183.8,0.694,0.00057,12.36541]
[1777731294431,17.51,78308.53,183.8,0.69317,0.00057,12.38]
[1777731295563,17.51,78308.53,183.8,0.69317,0.00057,12.38]
[1777731295622,17.51,78309.04,183.8,0.69346,0.00057,12.37481]
[1777731301480,17.51,78308.92,183.8,0.69342,0.00057,12.37562]
[1777731306515,17.5,78308.64,183.8,0.69327,0.00057,12.37815]
[1777731313566,17.5,78308.89,183.8,0.69344,0.00057,12.37531]
[1777731318601,17.5,78309.0,183.8,0.69351,0.00057,12.37401]
[1777731323636,17.5,78308.65,183.8,0.69332,0.00057,12.37731]
[1777731334713,17.5,78308.55,183.8,0.69337,0.00057,12.37065]
[1777731339747,17.5,78309.1,183.8,0.69369,0.00057,12.36503]
[1777731344782,17.5,78309.26,183.8,0.69379,0.00057,12.36331]
[1777731349818,17.5,78309.34,183.8,0.69384,0.00057,12.3624]
[1777731354853,17.49,78308.85,183.8,0.69356,0.00057,12.3672]
[1777731361496,17.49,78309.2,183.8,0.69377,0.00057,12.36362]
[1777731361499,17.49,78309.2,183.8,0.69377,0.00057,12.36362]
[1777731362502,17.49,78309.2,183.8,0.69377,0.00057,12.36356]
[1777731372437,17.49,78309.42,183.8,0.6939,0.00057,12.36128]
[1777731374992,17.49,78307.71,183.8,0.69293,0.00057,12.37825]
[1777731380331,17.49,78307.31,183.8,0.69271,0.00057,12.38217]
[1777731386332,17.49,78308.04,183.8,0.69313,0.00057,12.37481]
[1777731387499,17.49,78308.04,183.8,0.69313,0.00057,12.37477]
[1777731390004,17.49,78307.97,183.8,0.69309,0.00057,12.37544]
[1777731395133,17.49,78309.03,183.8,0.69378,0.00057,12.35761]
[1777731401175,17.49,78308.07,183.8,0.69323,0.00057,12.36728]
[1777731407217,17.49,78307.52,183.8,0.69291,0.00057,12.37281]
[1777731409023,17.49,78307.58,183.8,0.69294,0.00057,12.37222]
[1777731414331,17.49,78306.46,183.8,0.6923,0.00057,12.38338]
[1777731420308,17.49,78306.88,183.8,0.69255,0.00057,12.37909]
[1777731423041,17.49,78306.8,183.8,0.69251,0.00057,12.37981]
[1777731423716,17.49,78306.8,183.8,0.69251,0.00057,12.37981]
[1777731424336,17.49,78312.56,183.8,0.69579,0.00057,12.32204]
[1777731426823,17.49,78313.57,183.8,0.69636,0.00057,12.31186]
[1777731432939,17.49,78313.17,183.8,0.69613,0.00057,12.3161]
[1777731437429,17.49,78316.57,183.8,0.69805,0.00057,12.28162]
[1777731441457,17.49,78317.86,183.8,0.69879,0.00057,12.26827]
[1777731446492,17.49,78317.82,183.8,0.69878,0.00057,12.26845]
[1777731451527,17.49,78317.54,183.8,0.69872,0.00057,12.26375]
[1777731456562,17.49,78317.51,183.8,0.69872,0.00057,12.26381]
[1777731462607,17.49,78317.84,183.8,0.69892,0.00057,12.26006]
[1777731469035,17.49,78317.67,183.8,0.69883,0.00057,12.26168]
[1777731474019,17.48,78317.42,183.8,0.69874,0.00057,12.26345]
[1777731474033,17.48,78317.42,183.8,0.69874,0.00057,12.26345]
[1777731475026,17.48,78317.31,183.8,0.69869,0.00057,12.26421]
[1777731477190,17.48,78317.66,183.8,0.69889,0.00057,12.26061]
[1777731477306,17.48,78317.66,183.8,0.69889,0.00057,12.26061]
[1777731477711,17.48,78319.07,183.8,0.6997,0.00057,12.24605]
[1777731479066,17.48,78319.4,183.8,0.69989,0.00057,12.24255]
[1777731479725,17.48,78321.79,183.8,0.70124,0.00056,12.21784]
[1777731484760,17.48,78321.55,183.8,0.70113,0.00056,12.21994]
[1777731493737,17.47,78321.15,183.8,0.70092,0.00056,12.2238]
[1777731498858,17.47,78320.98,183.8,0.70085,0.00056,12.22497]
[1777731503893,17.47,78321.23,183.8,0.70101,0.00056,12.22214]
[1777731509935,17.47,78320.88,183.8,0.70082,0.00056,12.22549]
[1777731514970,17.47,78321.9,183.8,0.7015,0.00056,12.20743]
[1777731517773,17.47,78321.49,183.8,0.70127,0.00056,12.21164]
[1777731518779,17.47,78321.05,183.8,0.70102,0.00056,12.21612]
[1777731523027,17.47,78325.19,183.8,0.70336,0.00056,12.17302]
[1777731524212,17.47,78325.19,183.8,0.70336,0.00056,12.17302]
[1777731532090,17.47,78325.43,183.8,0.70349,0.00056,12.1706]
[1777731535156,17.47,78325.68,183.8,0.70363,0.00056,12.16801]
[1777731541153,17.47,78325.73,183.8,0.70366,0.00056,12.16756]
[1777731543425,17.47,78325.9,183.8,0.70375,0.00056,12.1658]
[1777731543966,17.47,78325.9,183.8,0.70375,0.00056,12.1658]
[1777731544174,17.47,78327.16,183.8,0.70446,0.00056,12.15264]
[1777731549209,17.47,78328.4,183.8,0.70515,0.00056,12.13974]
[1777731553534,17.47,78327.38,183.8,0.70458,0.00056,12.15042]
[1777731553552,17.47,78327.38,183.8,0.70458,0.00056,12.15042]
[1777731554244,17.47,78331.01,183.8,0.70662,0.00056,12.11225]
[1777731555251,17.47,78333.16,183.8,0.70782,0.00056,12.08943]
[1777731556148,17.47,78333.16,183.8,0.70782,0.00056,12.08943]
[1777731556258,17.47,78333.25,183.8,0.70787,0.00056,12.08843]
[1777731561293,17.47,78333.77,183.8,0.70818,0.00056,12.08268]
[1777731566327,17.46,78333.54,183.8,0.70806,0.00056,12.08489]
[1777731571363,17.46,78333.43,183.8,0.7081,0.00056,12.07842]
[1777731574787,17.46,78333.42,183.8,0.7081,0.00056,12.07842]
[1777731574876,17.46,78333.57,183.8,0.70819,0.00056,12.07673]
[1777731575391,17.46,78331.72,183.8,0.70715,0.00056,12.09634]
[1777731579490,17.46,78331.4,183.8,0.70697,0.00056,12.09979]
[1777731585461,17.46,78330.23,183.8,0.70633,0.00056,12.11192]
[1777731591503,17.45,78329.67,183.8,0.70609,0.00056,12.11643]
[1777731596538,17.45,78329.81,183.8,0.70621,0.00056,12.11409]
[1777731602580,17.44,78329.11,183.8,0.7059,0.00056,12.11997]
[1777731606520,17.44,78329.41,183.8,0.70608,0.00056,12.11659]
[1777731611643,17.43,78328.19,183.8,0.70547,0.00056,12.12788]
[1777731617686,17.43,78328.09,183.8,0.70547,0.00056,12.12789]
[1777731622721,17.42,78327.6,183.8,0.70525,0.00056,12.13196]
[1777731627756,17.42,78326.92,183.8,0.70493,0.00056,12.13803]
[1777731632791,17.41,78326.22,183.8,0.70468,0.00056,12.13692]
[1777731637826,17.41,78325.75,183.8,0.70447,0.00056,12.14086]
[1777731642862,17.4,78326.4,183.8,0.70488,0.00056,12.13303]
[1777731647896,17.4,78325.18,183.8,0.70425,0.00056,12.14487]
[1777731653938,17.39,78325.48,183.8,0.70448,0.00056,12.14047]
[1777731658974,17.39,78325.3,183.8,0.70444,0.00056,12.14134]
[1777731665017,17.38,78325.51,183.8,0.70462,0.00057,12.13792]
[1777731670052,17.37,78325.53,183.8,0.70468,0.00057,12.13672]
[1777731672049,17.37,78325.53,183.8,0.70468,0.00057,12.13672]
[1777731672066,17.37,78325.75,183.8,0.70483,0.00057,12.13401]
[1777731672119,17.37,78325.75,183.8,0.70483,0.00057,12.13401]
[1777731674107,17.37,78325.11,183.8,0.70449,0.00057,12.14036]
[1777731675645,17.37,78325.15,183.8,0.70452,0.00057,12.13974]
[1777731675765,17.37,78325.15,183.8,0.70452,0.00057,12.13974]
[1777731676121,17.37,78325.13,183.8,0.70452,0.00057,12.13975]
[1777731681157,17.36,78325.02,183.8,0.70451,0.00057,12.13993]
[1777731687199,17.36,78325.7,183.8,0.70495,0.00057,12.1316]
[1777731693164,17.36,78325.7,183.8,0.70495,0.00057,12.1316]
[1777731698276,17.35,78325.44,183.8,0.705,0.00057,12.12494]
[1777731704318,17.34,78325.35,183.8,0.70501,0.00057,12.1248]
[1777731709353,17.34,78325.3,183.8,0.70503,0.00057,12.12443]
[1777731714388,17.33,78325.33,183.8,0.70509,0.00057,12.12321]
[1777731720434,17.33,78325.5,183.8,0.70524,0.00057,12.12036]
[1777731726476,17.32,78325.47,183.8,0.70528,0.00057,12.11964]
[1777731731529,17.32,78325.45,183.8,0.70532,0.00057,12.119]
[1777731735099,17.32,78325.33,183.8,0.70527,0.00057,12.11993]
[1777731736099,17.32,78325.53,183.8,0.7054,0.00057,12.11747]
[1777731738132,17.31,78325.53,183.8,0.70541,0.00057,12.1173]
[1777731738560,17.31,78333.32,183.8,0.70982,0.00056,12.03368]
[1777731739605,17.31,78333.32,183.8,0.70982,0.00056,12.03368]
[1777731739852,17.31,78333.32,183.8,0.70982,0.00056,12.03368]
[1777731739872,17.31,78333.32,183.8,0.70982,0.00056,12.03368]
[1777731740076,17.31,78333.32,183.8,0.70982,0.00056,12.03368]
[1777731740177,17.31,78335.35,183.8,0.71098,0.00056,12.01147]
[1777731740574,17.31,78338.47,183.8,0.71273,0.00056,11.97758]
[1777731741581,17.31,78341.56,183.8,0.71446,0.00056,11.94372]
[1777731746616,17.31,78343.23,183.8,0.7154,0.00056,11.92526]
[1777731747622,17.31,78341.17,183.8,0.71425,0.00056,11.94787]
[1777731748630,17.31,78342.45,183.8,0.71496,0.00056,11.93382]
[1777731751651,17.31,78341.27,183.8,0.7144,0.00056,11.93921]
[1777731755773,17.31,78341.5,183.8,0.71454,0.00056,11.9365]
[1777731755815,17.31,78341.31,183.8,0.71443,0.00056,11.93854]
[1777731756686,17.31,78335.95,183.8,0.71143,0.00056,11.99696]
[1777731759414,17.31,78335.58,183.8,0.71124,0.00056,12.00079]
[1777731765749,17.31,78335.21,183.8,0.71106,0.00056,12.00421]
[1777731770785,17.3,78334.99,183.8,0.71096,0.00056,12.00616]
[1777731771572,17.3,78334.99,183.8,0.71096,0.00056,12.00616]
[1777731771791,17.3,78335.0,183.8,0.71097,0.00056,12.00596]
[1777731776827,17.3,78333.83,183.8,0.71033,0.00056,12.01812]
[1777731778841,17.3,78332.33,183.8,0.7095,0.00056,12.0341]
[1777731779848,17.3,78330.4,183.8,0.70842,0.00056,12.05474]
[1777731783657,17.3,78329.96,183.8,0.70819,0.00057,12.05909]
[1777731783877,17.3,78330.07,183.8,0.70826,0.00056,12.05778]
[1777731788912,17.29,78328.67,183.8,0.7075,0.00057,12.07218]
[1777731790925,17.29,78327.26,183.8,0.70671,0.00057,12.08699]
[1777731795962,17.29,78326.38,183.8,0.70625,0.00057,12.09568]
[1777731798118,17.29,78326.27,183.8,0.70619,0.00057,12.09671]
[1777731798208,17.29,78323.56,183.8,0.70466,0.00057,12.12534]
[1777731799990,17.29,78321.16,183.8,0.70331,0.00057,12.15033]
[1777731803011,17.28,78318.1,183.8,0.7016,0.00057,12.18193]
[1777731808047,17.28,78316.7,183.8,0.70085,0.00057,12.19561]
[1777731813082,17.27,78316.24,183.8,0.70072,0.00057,12.19207]
[1777731818117,17.27,78316.29,183.8,0.70081,0.00057,12.19054]
[1777731819124,17.27,78318.21,183.8,0.70192,0.00057,12.17025]
[1777731820131,17.27,78319.98,183.8,0.70294,0.00057,12.15147]
[1777731826173,17.26,78320.51,183.8,0.7033,0.00057,12.14477]
[1777731831208,17.25,78320.55,183.8,0.70337,0.00057,12.14335]
[1777731836243,17.25,78320.51,183.8,0.70341,0.00057,12.14276]
[1777731842285,17.24,78320.05,183.8,0.70321,0.00057,12.14636]
[1777731847319,17.24,78319.42,183.8,0.70291,0.00057,12.15195]
[1777731852356,17.23,78317.44,183.8,0.70183,0.00057,12.17171]
[1777731855376,17.23,78315.45,183.8,0.70071,0.00057,12.19208]
[1777731859407,17.23,78316.72,183.8,0.70148,0.00057,12.17816]
[1777731865450,17.22,78316.36,183.8,0.70132,0.00057,12.18099]
[1777731867073,17.22,78316.36,183.8,0.70132,0.00057,12.18099]
[1777731867120,17.22,78316.36,183.8,0.70132,0.00057,12.18099]
[1777731867158,17.22,78316.01,183.8,0.70114,0.00057,12.18431]
[1777731870603,17.22,78315.97,183.8,0.70113,0.00057,12.18454]
[1777731870687,17.22,78315.97,183.8,0.70113,0.00057,12.18454]
[1777731870689,17.22,78315.97,183.8,0.70115,0.00057,12.18419]
[1777731877534,17.21,78315.83,183.8,0.70122,0.00057,12.17706]
[1777731883576,17.21,78317.11,183.8,0.70201,0.00057,12.16257]
[1777731888614,17.2,78316.62,183.8,0.70177,0.00057,12.16687]
[1777731893649,17.2,78316.47,183.8,0.70175,0.00057,12.16733]
[1777731897677,17.19,78315.02,183.8,0.70094,0.00058,12.18205]
[1777731902712,17.19,78315.23,183.8,0.7011,0.00058,12.17923]
[1777731905733,17.19,78317.58,183.8,0.70247,0.00057,12.15413]
[1777731907039,17.19,78317.58,183.8,0.70247,0.00057,12.15413]
[1777731907129,17.19,78316.42,183.8,0.70182,0.00058,12.16593]
[1777731912860,17.18,78316.59,183.8,0.70194,0.00057,12.16372]
[1777731913159,17.18,78316.59,183.8,0.70194,0.00057,12.16372]
[1777731913190,17.18,78316.62,183.8,0.70198,0.00058,12.16302]
[1777731913789,17.18,78327.83,183.8,0.70839,0.00057,12.04337]
[1777731914798,17.18,78329.44,183.8,0.70932,0.00057,12.02583]
[1777731916812,17.18,78329.31,183.8,0.70925,0.00057,12.02713]
[1777731918919,17.18,78328.74,183.8,0.70893,0.00057,12.03326]
[1777731924882,17.18,78328.32,183.8,0.70874,0.00057,12.03686]
[1777731927571,17.17,78328.38,183.8,0.70879,0.00057,12.03582]
[1777731928109,17.17,78328.38,183.8,0.70879,0.00057,12.03582]
[1777731928321,17.17,78360.27,183.8,0.72666,0.00055,11.67917]
[1777731929166,17.17,78360.27,183.8,0.72666,0.00055,11.67917]
[1777731929315,17.17,78360.27,183.8,0.72666,0.00055,11.67917]
[1777731929322,17.17,78412.22,183.8,0.75456,0.00052,11.05434]
[1777731929433,17.17,78412.22,183.8,0.75456,0.00052,11.05434]
[1777731930250,17.17,78419.38,183.8,0.7583,0.00052,10.96417]
[1777731930917,17.17,78421.41,183.8,0.75936,0.00052,10.93827]
[1777731932931,17.17,78422.46,183.8,0.76002,0.00052,10.91674]
[1777731934601,17.17,78422.49,183.8,0.76005,0.00052,10.91611]
[1777731936959,17.17,78425.53,183.8,0.76164,0.00051,10.87685]
[1777731937968,17.17,78425.53,183.8,0.76164,0.00051,10.87685]
[1777731938063,17.16,78427.27,183.8,0.76262,0.00051,10.85273]
[1777731938973,17.15,78429.58,183.8,0.76387,0.00051,10.82155]
[1777731939980,17.15,78430.33,183.8,0.7643,0.00051,10.81058]
[1777731941994,17.14,78430.71,183.8,0.7646,0.00051,10.80323]
[1777731943001,17.14,78431.16,183.8,0.76487,0.00051,10.79629]
[1777731944009,17.14,78430.92,183.8,0.76476,0.00051,10.79926]
[1777731945015,17.14,78431.44,183.8,0.76503,0.00051,10.79248]
[1777731946022,17.14,78433.9,183.8,0.76629,0.00051,10.76068]
[1777731951057,17.13,78436.18,183.8,0.76761,0.00051,10.72724]
[1777731951843,17.13,78436.18,183.8,0.76761,0.00051,10.72724]
[1777731951850,17.13,78436.18,183.8,0.76761,0.00051,10.72724]
[1777731952064,17.12,78443.1,183.8,0.77116,0.0005,10.63625]
[1777731953153,17.12,78443.1,183.8,0.77116,0.0005,10.63625]
[1777731953154,17.12,78445.0,183.8,0.77212,0.0005,10.61147]
[1777731959113,17.12,78446.19,183.8,0.77272,0.0005,10.59569]
[1777731964148,17.12,78447.05,183.8,0.77317,0.0005,10.58405]
[1777731966162,17.12,78452.89,183.8,0.77609,0.0005,10.50753]
[1777731967185,17.12,78452.89,183.8,0.77609,0.0005,10.50753]
[1777731967293,17.12,78452.89,183.8,0.77609,0.0005,10.50753]
[1777731967356,17.12,78459.99,183.8,0.7796,0.00049,10.414]
[1777731967562,17.12,78459.99,183.8,0.7796,0.00049,10.414]
[1777731968306,17.12,78459.99,183.8,0.7796,0.00049,10.414]
[1777731968348,17.12,78474.8,183.8,0.78684,0.00048,10.21696]
[1777731969184,17.12,78475.5,183.8,0.78717,0.00048,10.20765]
[1777731972137,17.12,78476.33,183.8,0.78757,0.00048,10.19668]
[1777731972205,17.12,78474.06,183.8,0.78647,0.00048,10.22713]
[1777731973212,17.12,78464.1,183.8,0.78162,0.00049,10.3598]
[1777731974212,17.12,78464.1,183.8,0.78162,0.00049,10.3598]
[1777731974305,17.12,78459.85,183.8,0.77953,0.00049,10.41593]
[1777731975226,17.12,78454.28,183.8,0.77678,0.0005,10.48915]
[1777731975941,17.12,78454.28,183.8,0.77678,0.0005,10.48915]
[1777731976233,17.12,78449.74,183.8,0.77453,0.0005,10.54843]
[1777731977240,17.12,78443.13,183.8,0.77123,0.0005,10.63434]
[1777731979254,17.12,78439.4,183.8,0.76937,0.00051,10.68225]
[1777731982275,17.11,78441.55,183.8,0.77047,0.0005,10.654]
[1777731983282,17.11,78437.91,183.8,0.76863,0.00051,10.70109]
[1777731988317,17.11,78436.36,183.8,0.76787,0.00051,10.72045]
[1777731992345,17.11,78434.67,183.8,0.76713,0.00051,10.73413]
[1777731997380,17.11,78434.98,183.8,0.76726,0.00051,10.73089]
[1777732002416,17.12,78434.23,183.8,0.76684,0.00051,10.74142]
[1777732007451,17.12,78434.63,183.8,0.76701,0.00051,10.7372]
[1777732012488,17.12,78434.76,183.8,0.76703,0.00051,10.73667]
[1777732017521,17.13,78434.51,183.8,0.76686,0.00051,10.74103]
[1777732022557,17.13,78434.23,183.8,0.76667,0.00051,10.74575]
[1777732026122,17.13,78434.09,183.8,0.76659,0.00051,10.74799]
[1777732026341,17.13,78434.09,183.8,0.76659,0.00051,10.74799]
[1777732027109,17.13,78433.61,183.8,0.76632,0.00051,10.7546]
[1777732027131,17.13,78433.61,183.8,0.76632,0.00051,10.7546]
[1777732027379,17.13,78433.61,183.8,0.76632,0.00051,10.7546]
[1777732027382,17.13,78423.3,183.8,0.76104,0.00052,10.88653]
[1777732027592,17.13,78408.32,183.8,0.75324,0.00052,11.07515]
[1777732028599,17.13,78403.66,183.8,0.75078,0.00053,11.13319]
[1777732033634,17.14,78403.2,183.8,0.75051,0.00053,11.1397]
[1777732040683,17.14,78401.64,183.8,0.74963,0.00053,11.16014]
[1777732046725,17.14,78401.56,183.8,0.74955,0.00053,11.16202]
[1777732051760,17.14,78401.12,183.8,0.74939,0.00053,11.16048]
[1777732053774,17.15,78398.22,183.8,0.74784,0.00053,11.19646]
[1777732058811,17.15,78397.63,183.8,0.74751,0.00053,11.20421]
[1777732060099,17.15,78397.63,183.8,0.74751,0.00053,11.20421]
[1777732060304,17.15,78397.63,183.8,0.74751,0.00053,11.20421]
[1777732060358,17.15,78397.66,183.8,0.74752,0.00053,11.20403]
[1777732061251,17.15,78397.66,183.8,0.74752,0.00053,11.20403]
[1777732061322,17.15,78410.32,183.8,0.7542,0.00052,11.04714]
[1777732061831,17.15,78414.26,183.8,0.75626,0.00052,10.9978]
[1777732062839,17.15,78415.66,183.8,0.75698,0.00052,10.98028]
[1777732067875,17.15,78416.09,183.8,0.75719,0.00052,10.97536]
[1777732072910,17.15,78416.05,183.8,0.75714,0.00052,10.97652]
[1777732077944,17.15,78417.59,183.8,0.7579,0.00052,10.95799]
[1777732083986,17.16,78417.22,183.8,0.75767,0.00052,10.96369]
[1777732084994,17.16,78419.22,183.8,0.75869,0.00052,10.93881]
[1777732090031,17.16,78418.57,183.8,0.75832,0.00052,10.948]
[1777732092044,17.16,78415.64,183.8,0.75678,0.00052,10.9852]
[1777732096075,17.16,78413.14,183.8,0.75546,0.00052,11.01703]
[1777732100104,17.17,78410.91,183.8,0.75428,0.00052,11.04522]
[1777732105139,17.17,78411.05,183.8,0.75434,0.00052,11.04376]
[1777732110173,17.17,78410.95,183.8,0.75428,0.00052,11.04531]
[1777732115209,17.17,78411.05,183.8,0.75442,0.00052,11.03668]
[1777732123265,17.17,78410.07,183.8,0.75388,0.00052,11.04943]
[1777732130314,17.17,78410.25,183.8,0.75396,0.00052,11.04757]
[1777732136356,17.17,78410.16,183.8,0.7539,0.00052,11.04903]
[1777732141393,17.17,78410.05,183.8,0.75383,0.00052,11.05069]
[1777732146426,17.18,78409.72,183.8,0.75363,0.00052,11.05556]
[1777732151461,17.18,78409.76,183.8,0.7536,0.00052,11.05614]
[1777732156496,17.18,78409.93,183.8,0.75365,0.00052,11.0551]
[1777732159729,17.18,78409.93,183.8,0.75363,0.00052,11.05553]
[1777732161343,17.19,78410.13,183.8,0.75372,0.00052,11.05347]
[1777732166566,17.19,78409.25,183.8,0.7532,0.00052,11.06567]
[1777732171566,17.19,78409.51,183.8,0.75331,0.00052,11.06325]
[1777732171647,17.19,78409.51,183.8,0.7534,0.00052,11.05575]
[1777732172608,17.19,78406.12,183.8,0.75161,0.00053,11.098]
[1777732178650,17.2,78406.2,183.8,0.75161,0.00053,11.09797]
[1777732184320,17.2,78405.81,183.8,0.7514,0.00053,11.10296]
[1777732186017,17.2,78405.81,183.8,0.75137,0.00053,11.10375]
[1777732192748,17.21,78406.44,183.8,0.75165,0.00053,11.09726]
[1777732196438,17.21,78406.35,183.8,0.75158,0.00053,11.0987]
[1777732196540,17.21,78406.35,183.8,0.75157,0.00053,11.09903]
[1777732198193,17.21,78411.15,183.8,0.75407,0.00052,11.0399]
[1777732198790,17.21,78414.69,183.8,0.75591,0.00052,10.99576]
[1777732201811,17.21,78410.63,183.8,0.75378,0.00052,11.0467]
[1777732206847,17.21,78409.24,183.8,0.75301,0.00052,11.06502]
[1777732211882,17.22,78409.5,183.8,0.75311,0.00052,11.06279]
[1777732217924,17.22,78408.82,183.8,0.7527,0.00052,11.07237]
[1777732219442,17.22,78408.82,183.8,0.7527,0.00052,11.07237]
[1777732219534,17.22,78408.74,183.8,0.75264,0.00052,11.07373]
[1777732220217,17.22,78407.06,183.8,0.75176,0.00052,11.09467]
[1777732225260,17.22,78406.25,183.8,0.75131,0.00052,11.10513]
[1777732225347,17.23,78406.17,183.8,0.75126,0.00053,11.10641]
[1777732226290,17.23,78406.17,183.8,0.75126,0.00053,11.10641]
[1777732226392,17.23,78405.33,183.8,0.75081,0.00053,11.11692]
[1777732233046,17.23,78404.95,183.8,0.75067,0.00053,11.11481]
[1777732238074,17.23,78404.92,183.8,0.75062,0.00053,11.11613]
[1777732243109,17.24,78404.39,183.8,0.7503,0.00053,11.12349]
[1777732248328,17.24,78404.2,183.8,0.7501,0.00053,11.12825]
[1777732252364,17.25,78400.95,183.8,0.74828,0.00053,11.17057]
[1777732253509,17.25,78398.5,183.8,0.74698,0.00053,11.20061]
[1777732260228,17.26,78397.66,183.8,0.74651,0.00053,11.21157]
[1777732266270,17.26,78397.02,183.8,0.74615,0.00053,11.21985]
[1777732271305,17.26,78397.44,183.8,0.74636,0.00053,11.21492]
[1777732276340,17.26,78395.71,183.8,0.74543,0.00053,11.2363]
[1777732279589,17.26,78395.11,183.8,0.7451,0.00053,11.24376]
[1777732285403,17.26,78393.24,183.8,0.74409,0.00053,11.26688]
[1777732290438,17.26,78393.75,183.8,0.74434,0.00053,11.26109]
[1777732291701,17.26,78393.75,183.8,0.74434,0.00053,11.26109]
[1777732292452,17.26,78397.53,183.8,0.74644,0.00053,11.20775]
[1777732296480,17.26,78400.01,183.8,0.74773,0.00053,11.178]
[1777732301515,17.27,78400.64,183.8,0.74805,0.00053,11.17076]
[1777732310578,17.27,78400.53,183.8,0.74795,0.00053,11.17293]
[1777732315613,17.27,78401.34,183.8,0.74834,0.00053,11.16409]
[1777732316873,17.27,78400.78,183.8,0.74804,0.00053,11.17102]
[1777732317628,17.27,78404.94,183.8,0.75022,0.00053,11.12019]
[1777732318661,17.27,78404.94,183.8,0.75022,0.00053,11.12019]
[1777732319642,17.27,78412.29,183.8,0.75406,0.00052,11.02983]
[1777732321577,17.27,78413.61,183.8,0.75474,0.00052,11.01353]
[1777732326955,17.28,78415.32,183.8,0.75561,0.00052,10.99261]
[1777732327698,17.28,78419.4,183.8,0.75772,0.00052,10.94178]
[1777732331726,17.28,78421.12,183.8,0.75859,0.00052,10.92074]
[1777732336762,17.28,78421.08,183.8,0.75855,0.00052,10.92187]
[1777732340790,17.28,78422.89,183.8,0.75946,0.00051,10.89967]
[1777732345825,17.28,78423.38,183.8,0.75968,0.00051,10.89417]
[1777732348339,17.28,78423.41,183.8,0.75969,0.00051,10.89393]
[1777732353884,17.29,78423.14,183.8,0.75962,0.00051,10.89041]
[1777732357625,17.29,78423.28,183.8,0.75969,0.00051,10.88889]
[1777732362947,17.29,78423.19,183.8,0.75961,0.00051,10.89079]
[1777732369995,17.29,78423.16,183.8,0.75956,0.00051,10.8919]
[1777732376038,17.29,78423.4,183.8,0.75966,0.00051,10.88949]
[1777732381073,17.3,78423.65,183.8,0.75977,0.00051,10.88685]
[1777732385101,17.3,78425.75,183.8,0.76083,0.00051,10.8609]
[1777732390136,17.3,78424.04,183.8,0.75993,0.00051,10.88301]
[1777732392219,17.3,78424.04,183.8,0.75993,0.00051,10.88301]
[1777732393157,17.3,78413.05,183.8,0.75423,0.00052,11.02055]
[1777732394164,17.3,78408.0,183.8,0.75158,0.00052,11.08322]
[1777732396445,17.3,78408.11,183.8,0.75161,0.00052,11.0824]
[1777732397266,17.3,78408.11,183.8,0.75161,0.00052,11.0824]
[1777732397357,17.3,78413.07,183.8,0.75419,0.00052,11.02138]
[1777732398192,17.3,78416.29,183.8,0.75586,0.00052,10.98144]
[1777732404332,17.31,78416.39,183.8,0.75589,0.00052,10.9808]
[1777732410277,17.31,78416.09,183.8,0.7557,0.00052,10.98527]
[1777732415312,17.31,78415.97,183.8,0.75574,0.00052,10.97924]
[1777732423157,17.31,78415.57,183.8,0.75552,0.00052,10.98444]
[1777732428327,17.31,78415.32,183.8,0.75538,0.00052,10.98787]
[1777732432078,17.31,78415.38,183.8,0.7554,0.00052,10.98728]
[1777732433409,17.31,78415.38,183.8,0.7554,0.00052,10.98728]
[1777732433481,17.31,78415.38,183.8,0.7554,0.00052,10.98735]
[1777732439505,17.31,78414.91,183.8,0.75515,0.00052,10.9934]
[1777732444540,17.32,78414.01,183.8,0.75464,0.00052,11.00535]
[1777732445144,17.32,78414.01,183.8,0.75464,0.00052,11.00535]
[1777732445547,17.32,78423.28,183.8,0.75943,0.00051,10.88988]
[1777732445975,17.32,78423.28,183.8,0.75943,0.00051,10.88988]
[1777732446086,17.32,78423.28,183.8,0.75943,0.00051,10.88988]
[1777732446554,17.32,78427.48,183.8,0.76158,0.00051,10.83725]
[1777732448568,17.32,78429.51,183.8,0.76261,0.00051,10.812]
[1777732449575,17.32,78429.9,183.8,0.7628,0.00051,10.80727]
[1777732451589,17.32,78430.17,183.8,0.76292,0.00051,10.80425]
[1777732452595,17.32,78429.7,183.8,0.76267,0.00051,10.81038]
[1777732454610,17.32,78432.21,183.8,0.76393,0.00051,10.77905]
[1777732459644,17.32,78433.22,183.8,0.7644,0.00051,10.76743]
[1777732464680,17.33,78433.1,183.8,0.76429,0.00051,10.77012]
[1777732469715,17.33,78433.36,183.8,0.76438,0.00051,10.76793]
[1777732471729,17.33,78435.88,183.8,0.76575,0.00051,10.72862]
[1777732472736,17.33,78439.93,183.8,0.76779,0.0005,10.67727]
[1777732477771,17.34,78441.37,183.8,0.76847,0.0005,10.66004]
[1777732481799,17.34,78439.31,183.8,0.76739,0.0005,10.68731]
[1777732486762,17.34,78437.85,183.8,0.76662,0.0005,10.70678]
[1777732487779,17.34,78437.95,183.8,0.76666,0.0005,10.70573]
[1777732492877,17.35,78437.91,183.8,0.76658,0.0005,10.70771]
[1777732497912,17.35,78438.32,183.8,0.76674,0.0005,10.70376]
[1777732501940,17.35,78439.94,183.8,0.76751,0.0005,10.68424]
[1777732502947,17.36,78443.1,183.8,0.7691,0.0005,10.64402]
[1777732504359,17.36,78443.46,183.8,0.76927,0.0005,10.63954]
[1777732504961,17.36,78449.85,183.8,0.77246,0.0005,10.55777]
[1777732505689,17.36,78449.85,183.8,0.77246,0.0005,10.55777]
[1777732505968,17.36,78452.84,183.8,0.77394,0.0005,10.51935]
[1777732508989,17.36,78455.11,183.8,0.77505,0.00049,10.49043]
[1777732511003,17.36,78457.46,183.8,0.7762,0.00049,10.46034]
[1777732516039,17.36,78455.85,183.8,0.77537,0.00049,10.48214]
[1777732517828,17.36,78455.85,183.8,0.77537,0.00049,10.48214]
[1777732517874,17.36,78453.46,183.8,0.77417,0.00049,10.51328]
[1777732521877,17.36,78452.18,183.8,0.77353,0.0005,10.52999]
[1777732525102,17.37,78450.42,183.8,0.77262,0.0005,10.55354]
[1777732530138,17.37,78450.43,183.8,0.77259,0.0005,10.55447]
[1777732534166,17.37,78446.87,183.8,0.77089,0.0005,10.59314]
[1777732535173,17.37,78443.42,183.8,0.76916,0.0005,10.63739]
[1777732538194,17.37,78441.85,183.8,0.76835,0.0005,10.65809]
[1777732543229,17.38,78442.07,183.8,0.76842,0.0005,10.65622]
[1777732548264,17.38,78442.1,183.8,0.7684,0.0005,10.6568]
[1777732559341,17.39,78441.43,183.8,0.76798,0.0005,10.66736]
[1777732564376,17.39,78441.41,183.8,0.76794,0.0005,10.66854]
[1777732566390,17.39,78437.44,183.8,0.76592,0.0005,10.71927]
[1777732571425,17.39,78437.82,183.8,0.76609,0.0005,10.71505]
[1777732576460,17.39,78437.84,183.8,0.76608,0.0005,10.71538]
[1777732581495,17.4,78438.33,183.8,0.76629,0.0005,10.71015]
[1777732586529,17.4,78438.37,183.8,0.76627,0.0005,10.71055]
[1777732593580,17.4,78438.59,183.8,0.76644,0.0005,10.7012]
[1777732597608,17.41,78433.16,183.8,0.76366,0.00051,10.77052]
[1777732599143,17.41,78432.77,183.8,0.76346,0.00051,10.77554]
[1777732599622,17.41,78430.49,183.8,0.7623,0.00051,10.80426]
[1777732600629,17.41,78430.12,183.8,0.76211,0.00051,10.80896]
[1777732602643,17.41,78430.34,183.8,0.76222,0.00051,10.8063]
[1777732603650,17.41,78430.19,183.8,0.76214,0.00051,10.80823]
[1777732604657,17.41,78430.02,183.8,0.76205,0.00051,10.8104]
[1777732609931,17.41,78430.1,183.8,0.76209,0.00051,10.80951]
[1777732610023,17.41,78429.22,183.8,0.76164,0.00051,10.82059]
[1777732611706,17.41,78428.52,183.8,0.76128,0.00051,10.82938]
[1777732614727,17.41,78426.75,183.8,0.76038,0.00051,10.85149]
[1777732619762,17.41,78426.75,183.8,0.76038,0.00051,10.85132]
[1777732623790,17.41,78426.25,183.8,0.76013,0.00051,10.85741]
[1777732625604,17.41,78426.29,183.8,0.76016,0.00051,10.85686]
[1777732625804,17.41,78426.24,183.8,0.76013,0.00051,10.85744]
[1777732630957,17.41,78425.18,183.8,0.7596,0.00051,10.87041]
[1777732636780,17.4,78425.15,183.8,0.7596,0.00051,10.87046]
[1777732641916,17.4,78425.19,183.8,0.75964,0.00051,10.86948]
[1777732645944,17.4,78423.53,183.8,0.7588,0.00051,10.88987]
[1777732650979,17.4,78423.86,183.8,0.75899,0.00051,10.88531]
[1777732656014,17.4,78423.59,183.8,0.75897,0.00051,10.8805]
[1777732658583,17.4,78423.65,183.8,0.759,0.00051,10.87981]
[1777732665078,17.4,78423.59,183.8,0.75895,0.00051,10.88107]
[1777732670113,17.4,78423.5,183.8,0.75889,0.00051,10.88252]
[1777732674581,17.4,78423.32,183.8,0.75879,0.00051,10.88483]
[1777732676580,17.4,78423.32,183.8,0.75878,0.00051,10.88512]
[1777732677039,17.4,78423.32,183.8,0.75878,0.00051,10.88512]
[1777732679680,17.4,78423.47,183.8,0.75885,0.00051,10.88349]
[1777732680184,17.4,78421.06,183.8,0.7576,0.00051,10.9136]
[1777732684586,17.4,78421.06,183.8,0.7576,0.00051,10.91371]
[1777732694281,17.41,78420.12,183.8,0.75709,0.00051,10.926]
[1777732696963,17.41,78420.27,183.8,0.75716,0.00051,10.92418]
[1777732696974,17.41,78420.27,183.8,0.75716,0.00051,10.92427]
[1777732697303,17.41,78417.48,183.8,0.75572,0.00052,10.95879]
[1777732698309,17.41,78414.22,183.8,0.75403,0.00052,10.99911]
[1777732700677,17.41,78412.03,183.8,0.75288,0.00052,11.02626]
[1777732705423,17.41,78409.89,183.8,0.75176,0.00052,11.05273]
[1777732706305,17.41,78409.89,183.8,0.75176,0.00052,11.05273]
[1777732708640,17.41,78402.41,183.8,0.74784,0.00053,11.14384]
[1777732710144,17.41,78400.45,183.8,0.74681,0.00053,11.16751]
[1777732712838,17.41,78397.54,183.8,0.74538,0.00053,11.1948]
[1777732713414,17.41,78395.76,183.8,0.74444,0.00053,11.21617]
[1777732717038,17.41,78395.65,183.8,0.74438,0.00053,11.21736]
[1777732719553,17.41,78394.09,183.8,0.74356,0.00053,11.23594]
[1777732720464,17.41,78391.92,183.8,0.74242,0.00053,11.26175]
[1777732722477,17.41,78391.5,183.8,0.7422,0.00053,11.26661]
[1777732723485,17.41,78391.39,183.8,0.74214,0.00053,11.26784]
[1777732724492,17.41,78390.45,183.8,0.74164,0.00053,11.27905]
[1777732726856,17.41,78390.45,183.8,0.74164,0.00053,11.27905]
[1777732726901,17.41,78389.24,183.8,0.741,0.00053,11.29346]
[1777732728096,17.41,78383.32,183.8,0.73783,0.00054,11.36346]
[1777732728830,17.41,78381.24,183.8,0.73671,0.00054,11.38794]
[1777732731541,17.41,78382.06,183.8,0.73716,0.00054,11.37823]
[1777732732548,17.41,78379.96,183.8,0.73603,0.00054,11.40288]
[1777732733555,17.41,78379.07,183.8,0.73554,0.00054,11.41333]
[1777732739597,17.41,78378.88,183.8,0.73544,0.00054,11.41551]
[1777732741534,17.41,78379.0,183.8,0.73551,0.00054,11.4141]
[1777732742623,17.41,78380.67,183.8,0.73641,0.00054,11.39453]
[1777732743630,17.41,78381.73,183.8,0.73698,0.00054,11.38209]
[1777732747659,17.41,78381.13,183.8,0.73665,0.00054,11.38921]
[1777732752694,17.41,78381.16,183.8,0.73666,0.00054,11.389]
[1777732758735,17.41,78381.13,183.8,0.73665,0.00054,11.38929]
[1777732763771,17.41,78380.8,183.8,0.73649,0.00054,11.39279]
[1777732768806,17.41,78381.13,183.8,0.73668,0.00054,11.38858]
[1777732774848,17.4,78381.02,183.8,0.73674,0.00054,11.38189]
[1777732779883,17.4,78380.65,183.8,0.73655,0.00054,11.38598]
[1777732780890,17.4,78379.64,183.8,0.73601,0.00054,11.39776]
[1777732783584,17.4,78379.66,183.8,0.73601,0.00054,11.39762]
[1777732790960,17.4,78379.79,183.8,0.73607,0.00054,11.39638]
[1777732792974,17.4,78377.28,183.8,0.73471,0.00054,11.42581]
[1777732794988,17.41,78375.87,183.8,0.73394,0.00054,11.44242]
[1777732800023,17.41,78375.07,183.8,0.73348,0.00054,11.4524]
[1777732808081,17.41,78374.94,183.8,0.73337,0.00054,11.45473]
[1777732814121,17.41,78374.46,183.8,0.73309,0.00054,11.46073]
[1777732817545,17.41,78374.5,183.8,0.7331,0.00054,11.46044]
[1777732818150,17.41,78379.61,183.8,0.73586,0.00054,11.40097]
[1777732820164,17.41,78380.39,183.8,0.73628,0.00054,11.39196]
[1777732826206,17.41,78380.67,183.8,0.73643,0.00054,11.38871]
[1777732828220,17.41,78379.96,183.8,0.73604,0.00054,11.39702]
[1777732836276,17.41,78380.24,183.8,0.7363,0.00054,11.38598]
[1777732841311,17.41,78379.84,183.8,0.73609,0.00054,11.39054]
[1777732844332,17.41,78381.64,183.8,0.73706,0.00054,11.36933]
[1777732845339,17.41,78382.29,183.8,0.73742,0.00054,11.36154]
[1777732850576,17.41,78382.43,183.8,0.73752,0.00054,11.35928]
[1777732858589,17.41,78382.9,183.8,0.73783,0.00054,11.35246]
[1777732865480,17.4,78382.46,183.8,0.73766,0.00054,11.35615]
[1777732869507,17.4,78380.77,183.8,0.73678,0.00054,11.37534]
[1777732874581,17.4,78380.86,183.8,0.73683,0.00054,11.37429]
[1777732877154,17.4,78381.52,183.8,0.73718,0.00054,11.36661]
[1777732878279,17.4,78380.42,183.8,0.73659,0.00054,11.37955]
[1777732878571,17.4,78381.19,183.8,0.737,0.00054,11.37051]
[1777732879578,17.4,78380.15,183.8,0.73644,0.00054,11.38276]
[1777732885620,17.4,78379.99,183.8,0.73635,0.00054,11.38477]
[1777732893676,17.4,78379.88,183.8,0.73638,0.00054,11.37868]
[1777732898711,17.4,78379.84,183.8,0.73635,0.00054,11.37936]
[1777732899718,17.4,78382.48,183.8,0.73777,0.00054,11.34839]
[1777732904752,17.4,78384.3,183.8,0.73873,0.00054,11.32727]
[1777732905830,17.4,78383.56,183.8,0.73832,0.00054,11.33617]
[1777732912809,17.4,78383.27,183.8,0.73814,0.00054,11.3401]
[1777732915830,17.4,78382.72,183.8,0.73784,0.00054,11.34683]
[1777732920865,17.41,78381.28,183.8,0.73705,0.00054,11.364]
[1777732921872,17.41,78380.61,183.8,0.73669,0.00054,11.37186]
[1777732923886,17.41,78379.08,183.8,0.73586,0.00054,11.3899]
[1777732924893,17.41,78379.84,183.8,0.73627,0.00054,11.38104]
[1777732929928,17.41,78379.86,183.8,0.73627,0.00054,11.38107]
[1777732934964,17.41,78379.23,183.8,0.73593,0.00054,11.38843]
[1777732937072,17.41,78379.35,183.8,0.736,0.00054,11.387]
[1777732941970,17.41,78379.38,183.8,0.73602,0.00054,11.38648]
[1777732948055,17.41,78378.95,183.8,0.73577,0.00054,11.39201]
[1777732953089,17.41,78378.77,183.8,0.73575,0.00054,11.38694]
[1777732958126,17.41,78378.97,183.8,0.73583,0.00054,11.3851]
[1777732963161,17.41,78383.45,183.8,0.73822,0.00054,11.33303]
[1777732964281,17.41,78385.55,183.8,0.73934,0.00054,11.30841]
[1777732966259,17.41,78385.85,183.8,0.7395,0.00054,11.3049]
[1777732974238,17.42,78385.43,183.8,0.73925,0.00054,11.31044]
[1777732975245,17.42,78388.35,183.8,0.74081,0.00053,11.2759]
[1777732976252,17.42,78388.83,183.8,0.74106,0.00053,11.27026]
[1777732978339,17.42,78388.63,183.8,0.74095,0.00053,11.2727]
[1777732979273,17.42,78388.95,183.8,0.74112,0.00053,11.26903]
[1777732982295,17.42,78389.43,183.8,0.74136,0.00053,11.26352]
[1777732984308,17.42,78390.3,183.8,0.74182,0.00053,11.25331]
[1777732986323,17.42,78389.99,183.8,0.74165,0.00053,11.25715]
[1777732993371,17.42,78390.3,183.8,0.74179,0.00053,11.25393]
[1777732994378,17.42,78390.05,183.8,0.74166,0.00053,11.25697]
[1777732996393,17.42,78390.3,183.8,0.74178,0.00053,11.25412]
[1777732997400,17.42,78391.87,183.8,0.74262,0.00053,11.23549]
[1777732998407,17.42,78391.69,183.8,0.74252,0.00053,11.23772]
[1777732999414,17.42,78391.89,183.8,0.74262,0.00053,11.23541]
[1777733000421,17.42,78392.28,183.8,0.74283,0.00053,11.23084]
[1777733001428,17.42,78391.92,183.8,0.74263,0.00053,11.23522]
[1777733002434,17.42,78391.89,183.8,0.74261,0.00053,11.23566]
[1777733003442,17.42,78392.02,183.8,0.74268,0.00053,11.23419]
[1777733008587,17.42,78392.37,183.8,0.74286,0.00053,11.23018]
[1777733015526,17.43,78393.52,183.8,0.74351,0.00053,11.21]
[1777733020561,17.43,78392.99,183.8,0.74319,0.00053,11.21715]
[1777733025596,17.44,78392.45,183.8,0.74287,0.00053,11.22447]
[1777733030631,17.44,78392.63,183.8,0.74294,0.00053,11.22295]
[1777733036673,17.44,78392.27,183.8,0.74273,0.00053,11.22761]
[1777733042578,17.44,78392.17,183.8,0.74266,0.00053,11.22904]
[1777733041708,17.44,78390.45,183.8,0.74175,0.00053,11.24956]
[1777733043857,17.44,78388.86,183.8,0.7409,0.00053,11.2685]
[1777733044729,17.44,78388.01,183.8,0.74044,0.00053,11.27858]
[1777733048757,17.44,78388.44,183.8,0.74067,0.00053,11.27351]
[1777733053792,17.44,78388.53,183.8,0.74071,0.00053,11.27255]
[1777733057820,17.44,78388.09,183.8,0.74047,0.00053,11.278]
[1777733059834,17.44,78386.66,183.8,0.7397,0.00053,11.29502]
[1777733062418,17.44,78387.78,183.8,0.74029,0.00053,11.28192]
[1777733062855,17.44,78386.47,183.8,0.73959,0.00053,11.2974]
[1777733063862,17.44,78386.01,183.8,0.73934,0.00054,11.30288]
[1777733072579,17.44,78385.81,183.8,0.73923,0.00054,11.30531]
[1777733074940,17.45,78387.83,183.8,0.74038,0.00053,11.2744]
[1777733076954,17.45,78388.48,183.8,0.74072,0.00053,11.26691]
[1777733080982,17.45,78389.71,183.8,0.74136,0.00053,11.2528]
[1777733081989,17.45,78391.07,183.8,0.74208,0.00053,11.23678]
[1777733082996,17.45,78390.93,183.8,0.742,0.00053,11.23857]
[1777733085009,17.45,78394.21,183.8,0.74372,0.00053,11.19986]
[1777733089037,17.45,78392.57,183.8,0.74284,0.00053,11.21974]
[1777733095080,17.45,78392.84,183.8,0.74296,0.00053,11.21694]
[1777733100128,17.46,78392.84,183.8,0.74294,0.00053,11.21746]
[1777733105150,17.46,78392.7,183.8,0.74283,0.00053,11.21993]
[1777733112199,17.46,78392.85,183.8,0.74286,0.00053,11.21921]
[1777733117234,17.47,78393.1,183.8,0.74296,0.00053,11.217]
[1777733122269,17.47,78392.99,183.8,0.74288,0.00053,11.21887]
[1777733128310,17.47,78393.22,183.8,0.74297,0.00053,11.21696]
[1777733133345,17.47,78393.38,183.8,0.74312,0.00053,11.20811]
[1777733141402,17.48,78393.46,183.8,0.74311,0.00053,11.20837]
[1777733146319,17.48,78393.46,183.8,0.74311,0.00053,11.20837]
[1777733147444,17.48,78396.34,183.8,0.74459,0.00053,11.17494]
[1777733152479,17.48,78396.41,183.8,0.74459,0.00053,11.17504]
[1777733154575,17.49,78396.44,183.8,0.7446,0.00053,11.17486]
[1777733156581,17.49,78396.51,183.8,0.74462,0.00053,11.17439]
[1777733157783,17.49,78396.32,183.8,0.74451,0.00053,11.17685]
[1777733163556,17.49,78394.27,183.8,0.74337,0.00053,11.20239]
[1777733166577,17.49,78391.55,183.8,0.74192,0.00053,11.2349]
[1777733167585,17.49,78392.41,183.8,0.74238,0.00053,11.22474]
[1777733168592,17.49,78391.62,183.8,0.74196,0.00053,11.23416]
[1777733170606,17.49,78391.03,183.8,0.74164,0.00053,11.24123]
[1777733171613,17.49,78390.82,183.8,0.74152,0.00053,11.24377]
[1777733174633,17.49,78390.99,183.8,0.74161,0.00053,11.24192]
[1777733176980,17.49,78390.86,183.8,0.74153,0.00053,11.24357]
[1777733177593,17.49,78390.86,183.8,0.74153,0.00053,11.24357]
[1777733182690,17.5,78390.84,183.8,0.74151,0.00053,11.24414]
[1777733185710,17.5,78391.0,183.8,0.74159,0.00053,11.24243]
[1777733186719,17.5,78391.97,183.8,0.7421,0.00053,11.231]
[1777733188732,17.5,78393.82,183.8,0.74307,0.00053,11.2092]
[1777733189413,17.5,78393.82,183.8,0.74307,0.00053,11.2092]
[1777733191468,17.5,78395.11,183.8,0.74375,0.00053,11.19395]
[1777733191486,17.5,78398.0,183.8,0.74537,0.00053,11.15198]
[1777733196788,17.5,78399.4,183.8,0.74608,0.00053,11.13594]
[1777733201823,17.5,78398.92,183.8,0.74579,0.00053,11.14241]
[1777733208731,17.5,78399.06,183.8,0.74584,0.00053,11.14123]
[1777733208872,17.51,78399.08,183.8,0.74583,0.00053,11.14154]
[1777733216579,17.51,78399.08,183.8,0.74583,0.00053,11.14154]
[1777733221964,17.51,78399.17,183.8,0.7458,0.00053,11.14218]
[1777733225900,17.51,78398.88,183.8,0.74563,0.00053,11.14603]
[1777733225992,17.51,78399.97,183.8,0.7462,0.00053,11.1331]
[1777733228253,17.52,78402.38,183.8,0.74744,0.00052,11.10477]
[1777733229182,17.52,78405.64,183.8,0.74915,0.00052,11.06553]
[1777733230207,17.52,78407.69,183.8,0.75022,0.00052,11.04081]
[1777733236067,17.52,78407.76,183.8,0.75024,0.00052,11.04029]
[1777733237055,17.52,78407.76,183.8,0.75024,0.00052,11.04029]
[1777733237879,17.52,78407.79,183.8,0.75026,0.00052,11.03998]
[1777733243116,17.52,78407.92,183.8,0.75031,0.00052,11.03868]
[1777733248151,17.52,78408.29,183.8,0.75049,0.00052,11.03442]
[1777733253185,17.52,78408.17,183.8,0.75052,0.00052,11.02837]
[1777733260234,17.52,78407.79,183.8,0.75032,0.00052,11.0332]
[1777733270305,17.53,78407.74,183.8,0.75025,0.00052,11.03479]
[1777733275340,17.53,78408.05,183.8,0.75038,0.00052,11.03164]
[1777733280537,17.53,78407.98,183.8,0.75033,0.00052,11.03298]
[1777733286417,17.53,78408.05,183.8,0.75034,0.00052,11.03267]
[1777733291452,17.53,78407.94,183.8,0.75026,0.00052,11.03458]
[1777733297494,17.54,78407.84,183.8,0.75018,0.00052,11.03647]
[1777733302529,17.54,78409.1,183.8,0.75082,0.00052,11.02147]
[1777733307065,17.54,78408.4,183.8,0.75046,0.00052,11.02999]
[1777733311287,17.54,78408.44,183.8,0.75047,0.00052,11.02977]
[1777733316636,17.54,78410.31,183.8,0.75153,0.00052,10.9996]
[1777733319657,17.54,78412.89,183.8,0.75287,0.00052,10.96826]
[1777733320664,17.54,78415.01,183.8,0.75397,0.00052,10.94246]
[1777733324542,17.54,78414.81,183.8,0.75386,0.00052,10.94502]
[1777733324653,17.54,78414.81,183.8,0.75386,0.00052,10.94502]
[1777733324691,17.54,78415.84,183.8,0.75439,0.00052,10.93256]
[1777733327713,17.54,78422.78,183.8,0.75795,0.00051,10.84762]
[1777733328720,17.54,78425.38,183.8,0.75928,0.00051,10.8157]
[1777733329727,17.54,78427.65,183.8,0.76043,0.00051,10.78781]
[1777733330734,17.54,78426.25,183.8,0.7597,0.00051,10.80537]
[1777733331741,17.54,78424.79,183.8,0.75895,0.00051,10.82362]
[1777733334762,17.54,78425.36,183.8,0.75922,0.00051,10.81714]
[1777733335769,17.55,78426.44,183.8,0.75976,0.00051,10.80398]
[1777733340804,17.55,78426.36,183.8,0.75968,0.00051,10.80601]
[1777733344832,17.55,78426.94,183.8,0.75994,0.00051,10.79966]
[1777733345839,17.55,78428.29,183.8,0.76062,0.00051,10.78315]
[1777733346846,17.55,78429.17,183.8,0.76106,0.00051,10.77248]
[1777733348860,17.55,78428.91,183.8,0.76091,0.00051,10.77618]
[1777733354765,17.55,78428.91,183.8,0.76091,0.00051,10.77618]
[1777733356010,17.56,78427.77,183.8,0.76026,0.00051,10.79194]
[1777733356915,17.56,78428.47,183.8,0.76061,0.00051,10.78349]
[1777733359936,17.56,78428.05,183.8,0.76037,0.00051,10.78936]
[1777733360944,17.56,78427.76,183.8,0.76021,0.00051,10.79316]
[1777733361950,17.56,78428.18,183.8,0.76041,0.00051,10.78818]
[1777733362958,17.56,78427.79,183.8,0.76021,0.00051,10.79322]
[1777733365284,17.56,78427.79,183.8,0.76021,0.00051,10.79322]
[1777733366554,17.57,78423.44,183.8,0.75795,0.00051,10.84765]
[1777733366985,17.57,78422.08,183.8,0.75726,0.00051,10.86437]
[1777733370611,17.57,78421.34,183.8,0.75686,0.00051,10.87395]
[1777733376049,17.57,78421.52,183.8,0.75703,0.00051,10.86457]
[1777733383098,17.57,78421.39,183.8,0.75692,0.00051,10.86709]
[1777733386438,17.58,78421.48,183.8,0.75696,0.00051,10.86625]
[1777733387127,17.58,78422.81,183.8,0.75763,0.00051,10.85018]
[1777733388133,17.58,78423.47,183.8,0.75796,0.00051,10.84222]
[1777733389140,17.58,78424.66,183.8,0.75856,0.00051,10.82774]
[1777733394174,17.58,78424.73,183.8,0.75856,0.00051,10.82776]
[1777733397195,17.58,78425.36,183.8,0.75886,0.00051,10.82051]
[1777733402231,17.58,78425.69,183.8,0.759,0.00051,10.81733]
[1777733407266,17.59,78425.17,183.8,0.75869,0.00051,10.82462]
[1777733417337,17.59,78425.17,183.8,0.75862,0.00051,10.82631]
[1777733423385,17.6,78425.47,183.8,0.75873,0.00051,10.82375]
[1777733428421,17.6,78424.98,183.8,0.75845,0.00051,10.83057]
[1777733435472,17.6,78424.92,183.8,0.75849,0.00051,10.82425]
[1777733439019,17.6,78424.79,183.8,0.75842,0.00051,10.82598]
[1777733439187,17.6,78424.79,183.8,0.75842,0.00051,10.82598]
[1777733439500,17.6,78419.33,183.8,0.75562,0.00051,10.89298]
[1777733440507,17.6,78411.59,183.8,0.75162,0.00052,10.98704]
[1777733442590,17.6,78411.59,183.8,0.75162,0.00052,10.98704]
[1777733448563,17.6,78410.9,183.8,0.75128,0.00052,10.9949]
[1777733449570,17.6,78413.0,183.8,0.75237,0.00052,10.96945]
[1777733450577,17.6,78416.17,183.8,0.75401,0.00052,10.93095]
[1777733454606,17.6,78417.72,183.8,0.75481,0.00051,10.91216]
[1777733455099,17.6,78417.72,183.8,0.75481,0.00051,10.91216]
[1777733455613,17.6,78417.69,183.8,0.75479,0.00051,10.91256]
[1777733456082,17.6,78417.69,183.8,0.75479,0.00051,10.91256]
[1777733461707,17.6,78417.81,183.8,0.75485,0.00051,10.91125]
[1777733467701,17.6,78418.16,183.8,0.75502,0.00051,10.90721]
[1777733472002,17.6,78418.48,183.8,0.75518,0.00051,10.9034]
[1777733472122,17.6,78419.1,183.8,0.7555,0.00051,10.89587]
[1777733472736,17.6,78422.39,183.8,0.75719,0.00051,10.8556]
[1777733473744,17.6,78426.29,183.8,0.75918,0.00051,10.8077]
[1777733474751,17.6,78427.17,183.8,0.75962,0.00051,10.79693]
[1777733476765,17.6,78426.52,183.8,0.75929,0.00051,10.80508]
[1777733477772,17.6,78427.11,183.8,0.75959,0.00051,10.79787]
[1777733480794,17.6,78430.65,183.8,0.76138,0.00051,10.75434]
[1777733481801,17.61,78432.74,183.8,0.76243,0.00051,10.72856]
[1777733482808,17.61,78434.57,183.8,0.76335,0.0005,10.70599]
[1777733487843,17.61,78430.9,183.8,0.76147,0.00051,10.752]
[1777733488851,17.61,78430.48,183.8,0.76126,0.00051,10.75724]
[1777733489857,17.61,78430.1,183.8,0.76106,0.00051,10.76197]
[1777733492878,17.61,78429.94,183.8,0.76109,0.00051,10.75619]
[1777733494892,17.61,78430.26,183.8,0.76125,0.00051,10.75227]
[1777733497913,17.61,78430.09,183.8,0.76116,0.00051,10.75444]
[1777733501941,17.61,78430.24,183.8,0.76123,0.00051,10.75264]
[1777733502948,17.61,78430.39,183.8,0.76131,0.00051,10.7508]
[1777733503955,17.61,78432.17,183.8,0.76221,0.00051,10.72877]
[1777733508771,17.61,78431.89,183.8,0.76206,0.00051,10.73238]
[1777733508990,17.61,78436.38,183.8,0.76433,0.0005,10.67664]
[1777733509065,17.61,78436.38,183.8,0.76433,0.0005,10.67664]
[1777733510003,17.61,78436.38,183.8,0.76433,0.0005,10.67664]
[1777733510045,17.61,78445.51,183.8,0.76891,0.0005,10.56231]
[1777733510525,17.61,78445.51,183.8,0.76891,0.0005,10.56231]
[1777733511004,17.61,78448.84,183.8,0.77056,0.0005,10.52044]
[1777733512012,17.61,78450.55,183.8,0.77141,0.0005,10.49874]
[1777733516040,17.61,78455.59,183.8,0.77391,0.00049,10.4346]
[1777733521517,17.61,78455.73,183.8,0.77398,0.00049,10.43286]
[1777733522082,17.61,78460.7,183.8,0.77641,0.00049,10.36962]
[1777733523089,17.61,78464.91,183.8,0.77846,0.00049,10.31587]
[1777733526445,17.61,78465.08,183.8,0.77854,0.00049,10.31385]
[1777733526531,17.61,78465.08,183.8,0.77854,0.00049,10.31385]
[1777733526811,17.61,78464.83,183.8,0.7784,0.00049,10.31757]
[1777733527409,17.61,78468.25,183.8,0.78006,0.00048,10.27368]
[1777733528124,17.61,78467.93,183.8,0.77989,0.00048,10.27802]
[1777733530766,17.61,78468.03,183.8,0.77993,0.00048,10.27695]
[1777733530854,17.61,78471.43,183.8,0.78156,0.00048,10.2337]
[1777733531791,17.61,78463.73,183.8,0.77782,0.00049,10.33275]
[1777733532266,17.61,78458.84,183.8,0.77543,0.00049,10.39519]
[1777733533159,17.61,78457.42,183.8,0.77473,0.00049,10.41335]
[1777733534570,17.61,78457.42,183.8,0.77473,0.00049,10.41335]
[1777733534632,17.61,78457.17,183.8,0.77461,0.00049,10.41652]
[1777733541215,17.62,78455.8,183.8,0.77391,0.00049,10.4345]
[1777733546156,17.62,78455.86,183.8,0.77394,0.00049,10.43395]
[1777733546249,17.62,78451.82,183.8,0.77195,0.00049,10.4851]
[1777733547257,17.62,78446.86,183.8,0.76949,0.0005,10.54767]
[1777733549457,17.62,78446.59,183.8,0.76935,0.0005,10.55107]
[1777733553678,17.62,78443.24,183.8,0.76779,0.0005,10.58523]
[1777733559769,17.62,78442.27,183.8,0.76731,0.0005,10.59725]
[1777733565330,17.62,78442.38,183.8,0.76733,0.0005,10.59692]
[1777733573066,17.62,78442.22,183.8,0.7672,0.0005,10.6]
[1777733578473,17.63,78442.28,183.8,0.76718,0.0005,10.60054]
[1777733582791,17.63,78442.28,183.8,0.76718,0.0005,10.60054]
[1777733583510,17.63,78447.64,183.8,0.76982,0.0005,10.53402]
[1777733588545,17.63,78452.98,183.8,0.77242,0.00049,10.46793]
[1777733593580,17.63,78452.77,183.8,0.77229,0.00049,10.47125]
[1777733596080,17.64,78452.81,183.8,0.7723,0.00049,10.47086]
[1777733595594,17.64,78450.22,183.8,0.77101,0.0005,10.50388]
[1777733596601,17.64,78445.99,183.8,0.7689,0.0005,10.55738]
[1777733597608,17.64,78443.85,183.8,0.76783,0.0005,10.58443]
[1777733600630,17.64,78441.75,183.8,0.76676,0.0005,10.61119]
[1777733607679,17.64,78441.68,183.8,0.76669,0.0005,10.61299]
[1777733611708,17.64,78440.13,183.8,0.766,0.0005,10.62488]
[1777733616645,17.64,78439.42,183.8,0.76563,0.0005,10.6341]
[1777733616742,17.64,78437.26,183.8,0.76454,0.0005,10.66108]
[1777733617712,17.64,78437.26,183.8,0.76454,0.0005,10.66108]
[1777733617749,17.64,78434.3,183.8,0.76305,0.0005,10.69788]
[1777733620442,17.64,78433.84,183.8,0.76281,0.00051,10.70358]
[1777733620710,17.64,78433.84,183.8,0.76281,0.00051,10.70358]
[1777733620830,17.64,78433.84,183.8,0.76281,0.00051,10.70358]
[1777733621083,17.64,78433.84,183.8,0.76281,0.00051,10.70358]
[1777733621140,17.64,78426.61,183.8,0.75915,0.00051,10.79277]
[1777733621777,17.65,78421.81,183.8,0.75669,0.00051,10.85166]
[1777733622784,17.64,78418.37,183.8,0.75493,0.00051,10.89347]
[1777733630840,17.64,78417.8,183.8,0.75468,0.00051,10.89936]
[1777733635875,17.64,78418.18,183.8,0.7549,0.00051,10.8942]
[1777733640910,17.64,78417.54,183.8,0.75459,0.00051,10.90151]
[1777733645945,17.64,78417.55,183.8,0.75462,0.00051,10.90082]
[1777733651987,17.63,78417.89,183.8,0.7548,0.00051,10.8964]
[1777733660563,17.63,78417.77,183.8,0.75475,0.00051,10.89766]
[1777733665545,17.63,78417.85,183.8,0.75481,0.00051,10.89617]
[1777733665550,17.63,78417.85,183.8,0.75481,0.00051,10.89617]
[1777733666543,17.63,78417.89,183.8,0.75483,0.00051,10.89567]
[1777733666548,17.63,78417.89,183.8,0.75483,0.00051,10.89567]
[1777733672718,17.63,78417.85,183.8,0.75482,0.00051,10.89599]
[1777733677722,17.63,78417.85,183.8,0.75496,0.00051,10.88724]
[1777733677731,17.63,78417.85,183.8,0.75496,0.00051,10.88724]
[1777733678720,17.63,78417.85,183.8,0.75498,0.00052,10.88694]
[1777733678767,17.63,78417.85,183.8,0.75498,0.00052,10.88694]
[1777733684211,17.63,78418.2,183.8,0.75516,0.00051,10.8827]
[1777733689315,17.63,78418.08,183.8,0.7551,0.00051,10.88404]
[1777733695289,17.63,78418.08,183.8,0.7551,0.00051,10.88408]
[1777733696549,17.63,78418.08,183.8,0.7551,0.00051,10.88408]
[1777733696680,17.63,78418.08,183.8,0.7551,0.00051,10.88408]
[1777733696738,17.63,78418.08,183.8,0.7551,0.00051,10.88408]
[1777733696775,17.63,78418.25,183.8,0.75518,0.00051,10.88202]
[1777733697678,17.63,78418.25,183.8,0.75518,0.00051,10.88202]
[1777733697739,17.63,78428.09,183.8,0.76022,0.00051,10.76149]
[1777733702338,17.63,78428.52,183.8,0.76042,0.00051,10.75674]
[1777733703345,17.63,78428.23,183.8,0.76026,0.00051,10.76048]
[1777733708380,17.63,78428.09,183.8,0.76016,0.00051,10.76299]
[1777733710713,17.63,78428.38,183.8,0.76029,0.00051,10.7599]
[1777733712408,17.63,78427.99,183.8,0.76008,0.00051,10.76486]
[1777733714422,17.64,78428.47,183.8,0.76031,0.00051,10.75926]
[1777733715429,17.64,78428.79,183.8,0.76047,0.00051,10.75549]
[1777733716436,17.64,78429.35,183.8,0.76075,0.00051,10.74875]
[1777733717443,17.64,78430.01,183.8,0.76107,0.00051,10.74079]
[1777733718450,17.64,78429.83,183.8,0.76098,0.00051,10.74319]
[1777733720464,17.64,78430.24,183.8,0.76117,0.00051,10.73851]
[1777733721471,17.64,78430.09,183.8,0.76108,0.00051,10.74055]
[1777733727513,17.64,78429.0,183.8,0.76048,0.00051,10.75512]
[1777733733225,17.65,78428.96,183.8,0.76044,0.00051,10.75614]
[1777733732548,17.65,78429.79,183.8,0.76096,0.00051,10.7384]
[1777733734665,17.65,78429.96,183.8,0.76103,0.00051,10.73667]
[1777733737583,17.65,78429.57,183.8,0.76081,0.00051,10.74205]
[1777733738590,17.65,78428.74,183.8,0.76038,0.00051,10.75247]
[1777733739597,17.65,78429.5,183.8,0.76076,0.00051,10.74329]
[1777733744631,17.65,78429.44,183.8,0.76069,0.00051,10.74494]
[1777733751421,17.66,78429.44,183.8,0.76066,0.00051,10.74568]
[1777733751427,17.66,78429.44,183.8,0.76066,0.00051,10.74568]
[1777733752410,17.66,78429.44,183.8,0.76063,0.00051,10.74641]
[1777733752412,17.66,78429.44,183.8,0.76063,0.00051,10.74641]
[1777733752688,17.66,78428.57,183.8,0.76018,0.00051,10.7573]
[1777733753921,17.66,78429.29,183.8,0.76054,0.00051,10.7486]
[1777733755044,17.66,78429.29,183.8,0.76054,0.00051,10.7486]
[1777733755099,17.66,78429.04,183.8,0.7604,0.00051,10.75186]
[1777733755709,17.66,78423.42,183.8,0.75753,0.00051,10.82097]
[1777733761751,17.66,78423.32,183.8,0.75746,0.00051,10.82274]
[1777733767279,17.66,78423.32,183.8,0.75744,0.00051,10.82307]
[1777733775849,17.67,78422.37,183.8,0.75693,0.00051,10.83537]
[1777733782898,17.67,78422.5,183.8,0.75698,0.00051,10.83413]
[1777733784911,17.67,78421.53,183.8,0.75648,0.00051,10.84606]
[1777733789949,17.67,78421.28,183.8,0.75635,0.00051,10.84928]
[1777733794985,17.67,78421.22,183.8,0.75641,0.00051,10.84233]
[1777733799986,17.67,78421.22,183.8,0.75641,0.00051,10.84249]
[1777733805055,17.67,78421.22,183.8,0.7564,0.00051,10.84265]
[1777733807964,17.67,78420.75,183.8,0.75616,0.00051,10.84843]
[1777733808075,17.67,78420.98,183.8,0.75627,0.00051,10.84565]
[1777733814118,17.67,78420.63,183.8,0.75609,0.00051,10.85006]
[1777733819153,17.67,78419.41,183.8,0.75546,0.00051,10.865]
[1777733824189,17.67,78419.01,183.8,0.75525,0.00051,10.86987]
[1777733830231,17.67,78418.82,183.8,0.75515,0.00051,10.87218]
[1777733832245,17.67,78416.92,183.8,0.75418,0.00052,10.89521]
[1777733837279,17.67,78415.78,183.8,0.7536,0.00052,10.90886]
[1777733842879,17.67,78416.06,183.8,0.75375,0.00052,10.90532]
[1777733843074,17.67,78416.06,183.8,0.75375,0.00052,10.90532]
[1777733843185,17.67,78416.06,183.8,0.75375,0.00052,10.90525]
[1777733843921,17.67,78416.06,183.8,0.75375,0.00052,10.90525]
[1777733843941,17.67,78416.06,183.8,0.75375,0.00052,10.90525]
[1777733844329,17.67,78416.09,183.8,0.75376,0.00052,10.90499]
[1777733849364,17.67,78416.17,183.8,0.75378,0.00052,10.90455]
[1777733850833,17.67,78416.42,183.8,0.75391,0.00052,10.90149]
[1777733856416,17.67,78417.24,183.8,0.75444,0.00052,10.88359]
[1777733860830,17.67,78417.07,183.8,0.75436,0.00052,10.88559]
[1777733866830,17.67,78416.8,183.8,0.75423,0.00052,10.88869]
[1777733876146,17.67,78416.81,183.8,0.75424,0.00052,10.88842]
[1777733880828,17.67,78416.81,183.8,0.75425,0.00052,10.88817]
[1777733881126,17.67,78416.81,183.8,0.75425,0.00052,10.88817]
[1777733881146,17.67,78416.81,183.8,0.75425,0.00052,10.88817]
[1777733881338,17.67,78416.81,183.8,0.75425,0.00052,10.88809]
[1777733882154,17.67,78416.81,183.8,0.75425,0.00052,10.88809]
[1777733882165,17.67,78416.81,183.8,0.75425,0.00052,10.88809]
[1777733882234,17.67,78416.81,183.8,0.75425,0.00052,10.88806]
[1777733887633,17.67,78417.49,183.8,0.75461,0.00051,10.87968]
[1777733892829,17.67,78417.11,183.8,0.75442,0.00052,10.88425]
[1777733898826,17.67,78417.12,183.8,0.75443,0.00052,10.8838]
[1777733904709,17.67,78417.12,183.8,0.75444,0.00052,10.8837]
[1777733904724,17.67,78417.12,183.8,0.75444,0.00052,10.8837]
[1777733904843,17.67,78417.12,183.8,0.75444,0.00052,10.8837]
[1777733904972,17.67,78417.12,183.8,0.75444,0.00052,10.8837]
[1777733905040,17.67,78417.12,183.8,0.75444,0.00052,10.88361]
[1777733905740,17.67,78417.12,183.8,0.75444,0.00052,10.88361]
[1777733905762,17.67,78417.12,183.8,0.75444,0.00052,10.88361]
[1777733905923,17.67,78416.72,183.8,0.75424,0.00052,10.88844]
[1777733908872,17.67,78416.39,183.8,0.75407,0.00052,10.89241]
[1777733909791,17.67,78421.95,183.8,0.75693,0.00051,10.82473]
[1777733917846,17.67,78422.39,183.8,0.75724,0.00051,10.81191]
[1777733925993,17.67,78422.52,183.8,0.75731,0.00051,10.81044]
[1777733932952,17.67,78422.59,183.8,0.75736,0.00051,10.8092]
[1777733940001,17.66,78421.83,183.8,0.75699,0.00051,10.81793]
[1777733947050,17.66,78420.51,183.8,0.75639,0.00051,10.83232]
[1777733952085,17.66,78419.91,183.8,0.7561,0.00051,10.83903]
[1777733957120,17.66,78419.75,183.8,0.75604,0.00051,10.84054]
[1777733965178,17.65,78419.53,183.8,0.75595,0.00051,10.84251]
[1777733971575,17.65,78418.69,183.8,0.75554,0.00051,10.85233]
[1777733978270,17.65,78418.83,183.8,0.75576,0.00051,10.84188]
[1777733983305,17.65,78418.12,183.8,0.75541,0.00052,10.85002]
[1777733988340,17.64,78417.92,183.8,0.75533,0.00052,10.85194]
[1777733992368,17.64,78415.45,183.8,0.75407,0.00052,10.88154]
[1777733997403,17.64,78415.57,183.8,0.75416,0.00052,10.87939]
[1777734001431,17.64,78420.96,183.8,0.75696,0.00051,10.81322]
[1777734002828,17.64,78421.62,183.8,0.7573,0.00051,10.80509]
[1777734008480,17.64,78421.99,183.8,0.7575,0.00051,10.80028]
[1777734014522,17.64,78422.13,183.8,0.75759,0.00051,10.79831]
[1777734019558,17.64,78421.67,183.8,0.75736,0.00051,10.80375]
[1777734024593,17.64,78421.68,183.8,0.75737,0.00051,10.80343]
[1777734026607,17.64,78420.0,183.8,0.75651,0.00051,10.82389]
[1777734031642,17.63,78418.49,183.8,0.75585,0.00052,10.83425]
[1777734037685,17.64,78417.94,183.8,0.75556,0.00052,10.84117]
[1777734043726,17.64,78417.72,183.8,0.75544,0.00052,10.84402]
[1777734050776,17.64,78417.47,183.8,0.7553,0.00052,10.84723]
[1777734055811,17.64,78416.24,183.8,0.75466,0.00052,10.8623]
[1777734060846,17.64,78416.11,183.8,0.75459,0.00052,10.86389]
[1777734062357,17.64,78416.11,183.8,0.75459,0.00052,10.86389]
[1777734069909,17.64,78416.23,183.8,0.75465,0.00052,10.86245]
[1777734077510,17.64,78416.32,183.8,0.7547,0.00052,10.86137]
[1777734086020,17.64,78416.09,183.8,0.75458,0.00052,10.86421]
[1777734094077,17.64,78417.37,183.8,0.75535,0.00052,10.84082]
[1777734101168,17.64,78417.04,183.8,0.75517,0.00052,10.84497]
[1777734113252,17.64,78417.05,183.8,0.75519,0.00052,10.8445]
[1777734119294,17.63,78417.11,183.8,0.75524,0.00052,10.84323]
[1777734125187,17.63,78417.25,183.8,0.75533,0.00052,10.84117]
[1777734133392,17.63,78417.09,183.8,0.75528,0.00052,10.84234]
[1777734143462,17.63,78416.93,183.8,0.75518,0.00052,10.84477]
[1777734153532,17.63,78417.05,183.8,0.75532,0.00052,10.83594]
[1777734163602,17.64,78416.63,183.8,0.75509,0.00052,10.84157]
[1777734168637,17.64,78416.6,183.8,0.75506,0.00052,10.84218]
[1777734176692,17.64,78416.63,183.8,0.75506,0.00052,10.84219]
[1777734181729,17.64,78416.2,183.8,0.75483,0.00052,10.84765]
[1777734186764,17.64,78416.06,183.8,0.75475,0.00052,10.84956]
[1777734191799,17.64,78416.12,183.8,0.75477,0.00052,10.84903]
[1777734196834,17.64,78416.18,183.8,0.75479,0.00052,10.84851]
[1777734201869,17.64,78416.26,183.8,0.75483,0.00052,10.84774]
[1777734206904,17.64,78417.77,183.8,0.7556,0.00052,10.82957]
[1777734211939,17.64,78417.8,183.8,0.7557,0.00052,10.82166]
[1777734216975,17.64,78417.27,183.8,0.75542,0.00052,10.82842]
[1777734222005,17.65,78417.31,183.8,0.75543,0.00052,10.82823]
[1777734230066,17.65,78417.26,183.8,0.75537,0.00052,10.82951]
[1777734238527,17.65,78417.27,183.8,0.75537,0.00052,10.82961]
[1777734243565,17.65,78416.81,183.8,0.75511,0.00052,10.83561]
[1777734243567,17.65,78416.81,183.8,0.75511,0.00052,10.83561]
[1777734243676,17.65,78416.81,183.8,0.75511,0.00052,10.83571]
[1777734244585,17.65,78416.81,183.8,0.75511,0.00052,10.83571]
[1777734244599,17.65,78416.81,183.8,0.75511,0.00052,10.83571]
[1777734244680,17.65,78416.81,183.8,0.75511,0.00052,10.83575]
[1777734253227,17.65,78420.49,183.8,0.75699,0.00051,10.79135]
[1777734254006,17.65,78420.49,183.8,0.75699,0.00051,10.79135]
[1777734258126,17.65,78423.02,183.8,0.75827,0.00051,10.76085]
[1777734258262,17.65,78423.4,183.8,0.75846,0.00051,10.75632]
[1777734260276,17.65,78425.05,183.8,0.75929,0.00051,10.73634]
[1777734261283,17.65,78427.25,183.8,0.76042,0.00051,10.70926]
[1777734262290,17.65,78427.73,183.8,0.76066,0.00051,10.70334]
[1777734264304,17.65,78428.46,183.8,0.76103,0.00051,10.69434]
[1777734266318,17.65,78428.87,183.8,0.76124,0.00051,10.68929]
[1777734269339,17.65,78428.51,183.8,0.76106,0.00051,10.69375]
[1777734274374,17.65,78428.47,183.8,0.76114,0.00051,10.68638]
[1777734275382,17.65,78428.88,183.8,0.76135,0.00051,10.68132]
[1777734276389,17.65,78428.55,183.8,0.76118,0.00051,10.6854]
[1777734280417,17.65,78428.92,183.8,0.76137,0.00051,10.68084]
[1777734281424,17.65,78428.47,183.8,0.76114,0.00051,10.68639]
[1777734283438,17.65,78429.0,183.8,0.76141,0.00051,10.67985]
[1777734284445,17.65,78428.62,183.8,0.76122,0.00051,10.68454]
[1777734289480,17.65,78428.59,183.8,0.7612,0.00051,10.68489]
[1777734292501,17.65,78429.01,183.8,0.76142,0.00051,10.67969]
[1777734293508,17.65,78429.43,183.8,0.76163,0.00051,10.67451]
[1777734294515,17.65,78428.95,183.8,0.76139,0.00051,10.68043]
[1777734300556,17.65,78428.52,183.8,0.76119,0.00051,10.68533]
[1777734307605,17.65,78429.3,183.8,0.76164,0.00051,10.67428]
[1777734308613,17.65,78429.52,183.8,0.76175,0.00051,10.67156]
[1777734309620,17.65,78429.79,183.8,0.76189,0.00051,10.66823]
[1777734310627,17.65,78429.51,183.8,0.76175,0.00051,10.67169]
[1777734311634,17.65,78429.3,183.8,0.76164,0.00051,10.67429]
[1777734317676,17.65,78429.49,183.8,0.76174,0.00051,10.67193]
[1777734323718,17.65,78429.52,183.8,0.76175,0.00051,10.67156]
[1777734324725,17.65,78429.82,183.8,0.76191,0.00051,10.66785]
[1777734326739,17.65,78429.44,183.8,0.76171,0.00051,10.67255]
[1777734334798,17.65,78429.17,183.8,0.76168,0.00051,10.66796]
[1777734338826,17.65,78429.4,183.8,0.7618,0.00051,10.6651]
[1777734339833,17.65,78429.18,183.8,0.76169,0.00051,10.66782]
[1777734343861,17.65,78429.82,183.8,0.76202,0.00051,10.6599]
[1777734346821,17.65,78429.79,183.8,0.762,0.00051,10.66028]
[1777734346834,17.65,78429.79,183.8,0.762,0.00051,10.66028]
[1777734346886,17.65,78429.82,183.8,0.76202,0.00051,10.65991]
[1777734347841,17.65,78429.82,183.8,0.76202,0.00051,10.65991]
[1777734347858,17.65,78429.82,183.8,0.76202,0.00051,10.65991]
[1777734347892,17.65,78429.57,183.8,0.76189,0.00051,10.66301]
[1777734349906,17.65,78429.82,183.8,0.76201,0.00051,10.65992]
[1777734351920,17.65,78429.34,183.8,0.76177,0.00051,10.66586]
[1777734356955,17.65,78429.32,183.8,0.76176,0.00051,10.66609]
[1777734357961,17.65,78429.57,183.8,0.76189,0.00051,10.663]
[1777734359976,17.65,78429.29,183.8,0.76175,0.00051,10.66626]
[1777734364006,17.65,78429.82,183.8,0.76206,0.00051,10.65892]
[1777734369268,17.64,78429.85,183.8,0.7621,0.00051,10.65779]
[1777734376088,17.64,78430.04,183.8,0.76226,0.00051,10.65394]
[1777734377095,17.64,78429.74,183.8,0.76211,0.00051,10.65747]
[1777734379109,17.64,78430.32,183.8,0.76242,0.00051,10.64992]
[1777734380116,17.64,78430.65,183.8,0.7626,0.00051,10.64565]
[1777734381122,17.63,78434.08,183.8,0.76435,0.00051,10.60291]
[1777734387396,17.63,78434.46,183.8,0.76456,0.00051,10.59767]
[1777734388293,17.63,78434.5,183.8,0.7646,0.00051,10.5968]
[1777734388393,17.63,78440.35,183.8,0.76756,0.0005,10.52355]
[1777734389179,17.63,78442.73,183.8,0.76875,0.0005,10.4937]
[1777734394213,17.63,78444.13,183.8,0.76959,0.0005,10.46748]
[1777734400256,17.63,78445.41,183.8,0.77022,0.0005,10.45147]
[1777734405291,17.63,78445.64,183.8,0.77033,0.0005,10.44877]
[1777734410326,17.63,78445.92,183.8,0.77048,0.0005,10.44502]
[1777734412340,17.63,78450.76,183.8,0.7729,0.0005,10.38366]
[1777734413347,17.63,78454.0,183.8,0.77451,0.00049,10.34246]
[1777734419389,17.63,78455.02,183.8,0.775,0.00049,10.32977]
[1777734420396,17.63,78457.39,183.8,0.77617,0.00049,10.29965]
[1777734425431,17.63,78457.08,183.8,0.776,0.00049,10.3041]
[1777734430963,17.63,78457.22,183.8,0.77606,0.00049,10.3025]
[1777734430466,17.63,78459.35,183.8,0.77711,0.00049,10.27519]
[1777734435789,17.63,78459.93,183.8,0.77741,0.00049,10.26738]
[1777734438376,17.63,78461.62,183.8,0.77825,0.00049,10.24551]
[1777734439893,17.63,78462.92,183.8,0.77889,0.00049,10.22879]
[1777734442300,17.63,78464.02,183.8,0.77943,0.00049,10.21455]
[1777734442553,17.63,78464.44,183.8,0.77964,0.00049,10.20913]
[1777734443560,17.63,78472.55,183.8,0.78358,0.00048,10.10466]
[1777734448595,17.63,78472.66,183.8,0.78366,0.00048,10.10255]
[1777734453973,17.62,78472.26,183.8,0.7836,0.00048,10.09888]
[1777734454639,17.62,78468.83,183.8,0.78196,0.00049,10.14275]
[1777734459674,17.62,78469.01,183.8,0.78209,0.00049,10.13919]
[1777734461688,17.62,78466.69,183.8,0.78098,0.00049,10.16859]
[1777734463831,17.62,78466.0,183.8,0.78066,0.00049,10.17718]
[1777734465832,17.62,78466.21,183.8,0.78078,0.00049,10.1739]
[1777734472766,17.61,78466.18,183.8,0.78085,0.00049,10.17198]
[1777734477802,17.6,78465.72,183.8,0.78068,0.00049,10.17648]
[1777734480331,17.6,78465.81,183.8,0.78073,0.00049,10.17525]
[1777734487873,17.6,78462.82,183.8,0.77929,0.00049,10.21317]
[1777734492908,17.6,78462.98,183.8,0.77935,0.00049,10.21154]
[1777734495835,17.61,78463.16,183.8,0.77942,0.00049,10.20964]
[1777734498237,17.61,78463.09,183.8,0.77936,0.00049,10.21117]
[1777734498241,17.61,78463.09,183.8,0.77936,0.00049,10.21117]
[1777734498950,17.61,78463.06,183.8,0.77934,0.00049,10.21176]
[1777734499332,17.61,78463.06,183.8,0.77934,0.00049,10.21176]
[1777734499356,17.61,78463.06,183.8,0.77934,0.00049,10.21176]
[1777734499845,17.61,78463.06,183.8,0.77934,0.00049,10.21176]
[1777734499957,17.61,78463.16,183.8,0.77938,0.00049,10.21068]
[1777734503829,17.61,78463.71,183.8,0.77963,0.00049,10.20425]
[1777734505834,17.61,78463.45,183.8,0.77949,0.00049,10.20801]
[1777734509022,17.61,78460.21,183.8,0.77787,0.00049,10.25036]
[1777734511036,17.61,78458.5,183.8,0.77713,0.00049,10.26455]
[1777734513050,17.62,78454.11,183.8,0.77495,0.00049,10.3208]
[1777734513884,17.62,78454.11,183.8,0.77495,0.00049,10.3208]
[1777734514057,17.62,78453.88,183.8,0.77483,0.0005,10.32381]
[1777734519092,17.62,78454.01,183.8,0.77488,0.00049,10.32252]
[1777734525059,17.62,78454.01,183.8,0.77487,0.00049,10.32277]
[1777734524126,17.62,78451.51,183.8,0.77363,0.0005,10.35471]
[1777734529163,17.62,78451.35,183.8,0.77354,0.0005,10.357]
[1777734531177,17.62,78441.73,183.8,0.76873,0.0005,10.47859]
[1777734537219,17.62,78442.37,183.8,0.76904,0.0005,10.47072]
[1777734542255,17.62,78441.12,183.8,0.76841,0.0005,10.48648]
[1777734546283,17.62,78436.26,183.8,0.76597,0.00051,10.54726]
[1777734549304,17.62,78433.11,183.8,0.76436,0.00051,10.58679]
[1777734554339,17.62,78433.38,183.8,0.76448,0.00051,10.58396]
[1777734560581,17.62,78433.5,183.8,0.76452,0.00051,10.58277]
[1777734566423,17.63,78434.71,183.8,0.76511,0.00051,10.5685]
[1777734572047,17.63,78434.67,183.8,0.76507,0.00051,10.56939]
[1777734581528,17.63,78434.22,183.8,0.7649,0.00051,10.56829]
[1777734583542,17.63,78432.34,183.8,0.76394,0.00051,10.59186]
[1777734592986,17.63,78432.76,183.8,0.76414,0.00051,10.58694]
[1777734600660,17.64,78432.9,183.8,0.76417,0.00051,10.58623]
[1777734605696,17.64,78433.52,183.8,0.76447,0.00051,10.57895]
[1777734613752,17.64,78433.6,183.8,0.76448,0.00051,10.57863]
[1777734618787,17.64,78433.59,183.8,0.76446,0.00051,10.57915]
[1777734623822,17.64,78433.8,183.8,0.76455,0.00051,10.57693]
[1777734633892,17.64,78433.22,183.8,0.76433,0.00051,10.57704]
[1777734638927,17.65,78432.92,183.8,0.76416,0.00051,10.58117]
[1777734643962,17.65,78431.95,183.8,0.76365,0.00051,10.59357]
[1777734648997,17.65,78431.58,183.8,0.76345,0.00051,10.59846]
[1777734652018,17.65,78431.32,183.8,0.76332,0.00051,10.60186]
[1777734653025,17.65,78431.28,183.8,0.76329,0.00051,10.60241]
[1777734654032,17.65,78431.13,183.8,0.76321,0.00051,10.60432]
[1777734657053,17.65,78431.24,183.8,0.76326,0.00051,10.60311]
[1777734658061,17.65,78431.08,183.8,0.76318,0.00051,10.60515]
[1777734662088,17.65,78431.24,183.8,0.76325,0.00051,10.60336]
[1777734663094,17.65,78431.29,183.8,0.76328,0.00051,10.60279]
[1777734665109,17.65,78430.28,183.8,0.76276,0.00051,10.6154]
[1777734672158,17.65,78430.26,183.8,0.76274,0.00051,10.61588]
[1777734675179,17.65,78429.93,183.8,0.76257,0.00051,10.62005]
[1777734676186,17.65,78429.65,183.8,0.76242,0.00051,10.62353]
[1777734678200,17.65,78429.46,183.8,0.76233,0.00051,10.62592]
[1777734682228,17.65,78429.1,183.8,0.76214,0.00051,10.63044]
[1777734685249,17.65,78429.36,183.8,0.76227,0.00051,10.62726]
[1777734689277,17.65,78428.9,183.8,0.76203,0.00051,10.633]
[1777734692298,17.65,78429.46,183.8,0.76243,0.00051,10.61818]
[1777734697333,17.65,78429.46,183.8,0.76242,0.00051,10.61831]
[1777734702370,17.65,78429.44,183.8,0.76241,0.00051,10.61869]
[1777734705391,17.65,78429.14,183.8,0.76225,0.00051,10.62248]
[1777734710426,17.65,78429.19,183.8,0.76227,0.00051,10.62198]
[1777734711433,17.65,78431.51,183.8,0.76345,0.00051,10.59328]
[1777734714454,17.65,78431.35,183.8,0.76336,0.00051,10.59544]
[1777734715929,17.66,78431.4,183.8,0.76338,0.00051,10.59494]
[1777734722511,17.66,78431.83,183.8,0.76359,0.00051,10.59]
[1777734726540,17.66,78431.36,183.8,0.76334,0.00051,10.59606]
[1777734728553,17.66,78431.33,183.8,0.76332,0.00051,10.59654]
[1777734729561,17.66,78432.34,183.8,0.76383,0.00051,10.58407]
[1777734730568,17.66,78435.82,183.8,0.76559,0.00051,10.54087]
[1777734737617,17.66,78435.97,183.8,0.76564,0.00051,10.53975]
[1777734742652,17.66,78434.07,183.8,0.76465,0.00051,10.56393]
[1777734747687,17.66,78433.38,183.8,0.76429,0.00051,10.57289]
[1777734756752,17.67,78433.11,183.8,0.76423,0.00051,10.56903]
[1777734761787,17.67,78432.84,183.8,0.76406,0.00051,10.57331]
[1777734766822,17.67,78433.35,183.8,0.76427,0.00051,10.56807]
[1777734772659,17.67,78433.35,183.8,0.76427,0.00051,10.56807]
[1777734777899,17.68,78433.62,183.8,0.76431,0.00051,10.56709]
[1777734778966,17.68,78433.62,183.8,0.76431,0.00051,10.56709]
[1777734778976,17.68,78433.62,183.8,0.76431,0.00051,10.56709]
[1777734779065,17.68,78433.65,183.8,0.76432,0.00051,10.56694]
[1777734779836,17.68,78433.65,183.8,0.76432,0.00051,10.56694]
[1777734780020,17.68,78433.65,183.8,0.76432,0.00051,10.56694]
[1777734780031,17.68,78433.65,183.8,0.76432,0.00051,10.56694]
[1777734780110,17.68,78433.65,183.8,0.76431,0.00051,10.56716]
[1777734785955,17.69,78432.39,183.8,0.76362,0.00051,10.58403]
[1777734789983,17.69,78430.24,183.8,0.76249,0.00051,10.61139]
[1777734790990,17.69,78430.43,183.8,0.76258,0.00051,10.60921]
[1777734798039,17.69,78430.3,183.8,0.76247,0.00051,10.61198]
[1777734800053,17.69,78430.13,183.8,0.76237,0.00051,10.61441]
[1777734805088,17.7,78430.08,183.8,0.76231,0.00051,10.61584]
[1777734807101,17.7,78430.33,183.8,0.76243,0.00051,10.61309]
[1777734808109,17.7,78430.12,183.8,0.76231,0.00051,10.61584]
[1777734810123,17.7,78432.16,183.8,0.76334,0.00051,10.59098]
[1777734818180,17.7,78432.36,183.8,0.76348,0.00051,10.58214]
[1777734819187,17.7,78434.06,183.8,0.76434,0.00051,10.5613]
[1777734825229,17.71,78434.77,183.8,0.76464,0.00051,10.55387]
[1777734830263,17.71,78434.07,183.8,0.76424,0.00051,10.56364]
[1777734836306,17.72,78434.21,183.8,0.76426,0.00051,10.56319]
[1777734839327,17.72,78432.07,183.8,0.76315,0.00051,10.59027]
[1777734841492,17.72,78432.1,183.8,0.76316,0.00051,10.59008]
[1777734841507,17.72,78432.1,183.8,0.76316,0.00051,10.59008]
[1777734841841,17.72,78432.1,183.8,0.76316,0.00051,10.59008]
[1777734841927,17.72,78432.1,183.8,0.76314,0.00051,10.59044]
[1777734842515,17.72,78432.1,183.8,0.76314,0.00051,10.59044]
[1777734842523,17.72,78432.1,183.8,0.76314,0.00051,10.59044]
[1777734843355,17.72,78432.13,183.8,0.76315,0.00051,10.59025]
[1777734856150,17.72,78432.04,183.8,0.76308,0.00051,10.59207]
[1777734864504,17.73,78431.54,183.8,0.7627,0.00051,10.60115]
[1777734869539,17.74,78431.39,183.8,0.76259,0.00051,10.60382]
[1777734874574,17.74,78431.92,183.8,0.76294,0.00051,10.59019]
[1777734880285,17.74,78431.75,183.8,0.76282,0.00051,10.59314]
[1777734880335,17.74,78431.0,183.8,0.76243,0.00051,10.60253]
[1777734881622,17.74,78431.42,183.8,0.76264,0.00051,10.59752]
[1777734885651,17.75,78431.34,183.8,0.76257,0.00051,10.59916]
[1777734892848,17.75,78431.34,183.8,0.76254,0.00051,10.5998]
[1777734892860,17.75,78431.34,183.8,0.76254,0.00051,10.5998]
[1777734893274,17.75,78431.34,183.8,0.76252,0.00051,10.60044]
[1777734893849,17.75,78431.34,183.8,0.76252,0.00051,10.60044]
[1777734893865,17.75,78431.34,183.8,0.76252,0.00051,10.60044]
[1777734894065,17.75,78431.34,183.8,0.76251,0.00051,10.6006]
[1777734895720,17.75,78433.58,183.8,0.76364,0.00051,10.57316]
[1777734901763,17.75,78432.87,183.8,0.76323,0.00051,10.58303]
[1777734906798,17.75,78432.94,183.8,0.76326,0.00051,10.58232]
[1777734911833,17.76,78433.05,183.8,0.76331,0.00051,10.58111]
[1777734919889,17.76,78433.53,183.8,0.76355,0.00051,10.57546]
[1777734924924,17.76,78433.29,183.8,0.76342,0.00051,10.57856]
[1777734930021,17.76,78433.29,183.8,0.76341,0.00051,10.57865]
[1777734938015,17.76,78433.54,183.8,0.76364,0.00051,10.56797]
[1777734945063,17.76,78433.28,183.8,0.76349,0.00051,10.57142]
[1777734950099,17.76,78432.84,183.8,0.76327,0.00051,10.57698]
[1777734957148,17.76,78432.79,183.8,0.76323,0.00051,10.57777]
[1777734962183,17.76,78432.77,183.8,0.76322,0.00051,10.57814]
[1777734967218,17.76,78432.83,183.8,0.76324,0.00051,10.5775]
[1777734972253,17.76,78432.83,183.8,0.76324,0.00051,10.57763]
[1777734976281,17.76,78427.39,183.8,0.76047,0.00051,10.64452]
[1777734978295,17.76,78426.52,183.8,0.76003,0.00051,10.65506]
[1777734981316,17.76,78426.16,183.8,0.75985,0.00051,10.65928]
[1777734986351,17.76,78424.43,183.8,0.75898,0.00051,10.68011]
[1777734987590,17.76,78424.43,183.8,0.75898,0.00051,10.68011]
[1777734988365,17.76,78413.87,183.8,0.75355,0.00052,10.80795]
[1777734989371,17.76,78410.48,183.8,0.7518,0.00052,10.84846]
[1777734991777,17.76,78409.46,183.8,0.75139,0.00052,10.8523]
[1777734991845,17.76,78409.46,183.8,0.75139,0.00052,10.8523]
[1777734992791,17.76,78408.34,183.8,0.75082,0.00052,10.86559]
[1777734996421,17.75,78406.64,183.8,0.74995,0.00052,10.88536]
[1777734997428,17.75,78398.68,183.8,0.74578,0.00053,10.97969]
[1777734997583,17.75,78398.68,183.8,0.74578,0.00053,10.97969]
[1777735003470,17.75,78397.39,183.8,0.74513,0.00053,10.99411]
[1777735007585,17.75,78396.08,183.8,0.74446,0.00053,11.00917]
[1777735008505,17.75,78394.93,183.8,0.74385,0.00053,11.02264]
[1777735013540,17.75,78394.72,183.8,0.74375,0.00053,11.02475]
[1777735016561,17.75,78392.0,183.8,0.74232,0.00053,11.05644]
[1777735017569,17.75,78391.41,183.8,0.74201,0.00053,11.06325]
[1777735018576,17.75,78391.16,183.8,0.74188,0.00053,11.06608]
[1777735019582,17.75,78391.3,183.8,0.74196,0.00053,11.06435]
[1777735020591,17.75,78382.91,183.8,0.73748,0.00054,11.16166]
[1777735021930,17.74,78381.66,183.8,0.73682,0.00054,11.17588]
[1777735022604,17.74,78382.53,183.8,0.73729,0.00054,11.16572]
[1777735029652,17.74,78382.79,183.8,0.73747,0.00054,11.162]
[1777735034688,17.74,78382.82,183.8,0.73751,0.00054,11.16112]
[1777735039723,17.74,78383.06,183.8,0.73767,0.00054,11.15761]
[1777735044758,17.73,78383.13,183.8,0.73774,0.00054,11.15606]
[1777735047779,17.73,78382.55,183.8,0.73745,0.00054,11.16229]
[1777735049793,17.73,78383.29,183.8,0.73786,0.00054,11.15343]
[1777735054828,17.73,78383.44,183.8,0.73808,0.00054,11.14315]
[1777735059863,17.72,78383.47,183.8,0.73813,0.00054,11.14204]
[1777735063891,17.72,78382.79,183.8,0.73779,0.00054,11.1493]
[1777735068926,17.72,78382.79,183.8,0.73783,0.00054,11.1485]
[1777735073965,17.72,78383.44,183.8,0.73822,0.00054,11.14018]
[1777735075537,17.72,78383.44,183.8,0.73822,0.00054,11.14018]
[1777735075546,17.72,78383.44,183.8,0.73822,0.00054,11.14018]
[1777735075577,17.71,78383.48,183.8,0.73825,0.00054,11.1394]
[1777735075769,17.71,78383.48,183.8,0.73825,0.00054,11.1394]
[1777735076541,17.71,78383.48,183.8,0.73825,0.00054,11.1394]
[1777735076571,17.71,78383.48,183.8,0.73825,0.00054,11.1394]
[1777735076642,17.71,78383.41,183.8,0.73822,0.00054,11.14006]
[1777735082021,17.71,78383.59,183.8,0.73835,0.00054,11.1372]
[1777735088063,17.71,78382.9,183.8,0.73803,0.00054,11.14427]
[1777735092091,17.7,78381.37,183.8,0.73724,0.00054,11.16116]
[1777735093097,17.7,78379.13,183.8,0.73604,0.00054,11.18686]
[1777735098133,17.7,78379.59,183.8,0.73632,0.00054,11.18074]
[1777735103168,17.7,78380.25,183.8,0.73672,0.00054,11.17236]
[1777735109282,17.7,78380.36,183.8,0.73679,0.00054,11.17073]
[1777735115252,17.69,78380.1,183.8,0.73683,0.00054,11.16419]
[1777735120286,17.68,78380.22,183.8,0.73694,0.00054,11.16194]
[1777735125323,17.68,78380.44,183.8,0.7371,0.00054,11.15856]
[1777735130359,17.68,78379.47,183.8,0.73661,0.00054,11.16895]
[1777735131366,17.68,78378.58,183.8,0.73614,0.00054,11.17904]
[1777735132373,17.68,78377.87,183.8,0.73576,0.00054,11.18704]
[1777735134387,17.68,78377.09,183.8,0.73536,0.00054,11.19564]
[1777735137408,17.67,78376.22,183.8,0.73491,0.00054,11.20516]
[1777735139370,17.67,78375.81,183.8,0.7347,0.00054,11.2097]
[1777735139654,17.67,78375.27,183.8,0.73441,0.00054,11.21572]
[1777735140429,17.67,78372.55,183.8,0.73294,0.00054,11.24669]
[1777735141436,17.67,78371.6,183.8,0.73243,0.00054,11.25733]
[1777735144457,17.67,78370.41,183.8,0.7318,0.00055,11.27065]
[1777735145464,17.67,78365.94,183.8,0.72936,0.00055,11.32131]
[1777735147478,17.67,78364.84,183.8,0.72876,0.00055,11.33354]
[1777735150499,17.67,78367.01,183.8,0.72997,0.00055,11.30872]
[1777735156541,17.67,78365.28,183.8,0.72903,0.00055,11.32808]
[1777735161577,17.67,78365.04,183.8,0.7289,0.00055,11.33078]
[1777735163589,17.67,78363.68,183.8,0.72815,0.00055,11.34612]
[1777735168625,17.67,78364.45,183.8,0.72857,0.00055,11.33738]
[1777735169632,17.67,78365.67,183.8,0.72924,0.00055,11.32361]
[1777735174667,17.67,78367.22,183.8,0.73019,0.00055,11.29844]
[1777735176681,17.67,78367.98,183.8,0.7306,0.00055,11.28991]
[1777735177082,17.67,78367.98,183.8,0.7306,0.00055,11.28991]
[1777735177688,17.67,78371.33,183.8,0.73243,0.00055,11.25184]
[1777735178694,17.67,78369.15,183.8,0.73123,0.00055,11.27676]
[1777735184737,17.67,78368.59,183.8,0.73091,0.00055,11.28336]
[1777735189772,17.67,78368.73,183.8,0.73098,0.00055,11.28195]
[1777735195124,17.67,78368.6,183.8,0.73091,0.00055,11.28356]
[1777735200851,17.67,78368.01,183.8,0.73057,0.00055,11.29049]
[1777735202153,17.67,78368.01,183.8,0.73057,0.00055,11.29049]
[1777735202162,17.67,78368.01,183.8,0.73057,0.00055,11.29049]
[1777735202254,17.67,78367.8,183.8,0.73045,0.00055,11.29293]
[1777735202866,17.67,78365.07,183.8,0.72896,0.00055,11.32381]
[1777735207901,17.67,78364.85,183.8,0.72884,0.00055,11.32628]
[1777735212936,17.67,78363.95,183.8,0.72835,0.00055,11.33638]
[1777735217971,17.67,78364.48,183.8,0.72864,0.00055,11.33032]
[1777735224015,17.67,78364.18,183.8,0.72848,0.00055,11.33359]
[1777735226027,17.67,78363.17,183.8,0.72793,0.00055,11.34491]
[1777735231062,17.67,78363.41,183.8,0.72817,0.00055,11.3343]
[1777735236303,17.67,78363.76,183.8,0.72837,0.00055,11.33023]
[1777735241132,17.67,78366.98,183.8,0.73014,0.00055,11.29368]
[1777735246167,17.67,78367.36,183.8,0.73035,0.00055,11.28936]
[1777735247623,17.67,78367.36,183.8,0.73035,0.00055,11.28936]
[1777735247724,17.67,78367.39,183.8,0.73037,0.00055,11.28902]
[1777735250195,17.67,78368.72,183.8,0.7311,0.00055,11.27393]
[1777735255230,17.67,78369.95,183.8,0.73176,0.00055,11.26003]
[1777735261272,17.67,78370.09,183.8,0.73183,0.00055,11.2586]
[1777735266307,17.67,78369.07,183.8,0.73127,0.00055,11.27032]
[1777735273356,17.67,78369.06,183.8,0.73126,0.00055,11.27047]
[1777735278391,17.67,78369.08,183.8,0.73127,0.00055,11.27027]
[1777735283426,17.67,78368.15,183.8,0.73076,0.00055,11.28084]
[1777735287454,17.67,78370.25,183.8,0.73191,0.00055,11.25692]
[1777735293500,17.67,78371.19,183.8,0.73252,0.00055,11.2385]
[1777735298535,17.67,78368.69,183.8,0.73115,0.00055,11.26708]
[1777735303570,17.67,78368.2,183.8,0.73089,0.00055,11.27261]
[1777735308574,17.67,78368.21,183.8,0.7309,0.00055,11.27242]
[1777735313640,17.67,78369.51,183.8,0.73161,0.00055,11.2576]
[1777735318677,17.67,78369.63,183.8,0.73167,0.00055,11.25622]
[1777735323712,17.67,78369.42,183.8,0.73156,0.00055,11.2586]
[1777735329754,17.67,78368.86,183.8,0.73126,0.00055,11.26491]
[1777735334790,17.67,78369.52,183.8,0.73162,0.00055,11.25735]
[1777735341838,17.67,78369.67,183.8,0.7317,0.00055,11.25562]
[1777735345866,17.67,78371.87,183.8,0.7329,0.00055,11.23051]
[1777735346874,17.67,78369.58,183.8,0.73165,0.00055,11.25665]
[1777735351910,17.67,78369.45,183.8,0.73169,0.00055,11.25033]
[1777735356945,17.67,78367.51,183.8,0.73062,0.00055,11.27235]
[1777735361981,17.67,78366.59,183.8,0.73013,0.00055,11.28263]
[1777735367016,17.67,78365.93,183.8,0.72977,0.00055,11.28992]
[1777735368023,17.67,78368.17,183.8,0.731,0.00055,11.26449]
[1777735373064,17.67,78368.1,183.8,0.73097,0.00055,11.2652]
[1777735378098,17.67,78368.12,183.8,0.73098,0.00055,11.2649]
[1777735383133,17.67,78368.05,183.8,0.73095,0.00055,11.26562]
[1777735389175,17.67,78369.04,183.8,0.73149,0.00055,11.25429]
[1777735390182,17.67,78372.44,183.8,0.73335,0.00054,11.21549]
[1777735395217,17.67,78372.66,183.8,0.73346,0.00054,11.21316]
[1777735400252,17.67,78373.02,183.8,0.73365,0.00054,11.20922]
[1777735403273,17.67,78377.82,183.8,0.73625,0.00054,11.15414]
[1777735404280,17.67,78383.71,183.8,0.73943,0.00054,11.08587]
[1777735407958,17.67,78383.95,183.8,0.73957,0.00054,11.08285]
[1777735413343,17.67,78384.56,183.8,0.74,0.00054,11.06803]
[1777735417371,17.67,78382.5,183.8,0.73888,0.00054,11.09215]
[1777735422406,17.67,78379.73,183.8,0.73738,0.00054,11.12435]
[1777735427441,17.67,78378.97,183.8,0.737,0.00054,11.13251]
[1777735432476,17.66,78378.29,183.8,0.73664,0.00054,11.14015]
[1777735441539,17.66,78377.73,183.8,0.73636,0.00054,11.14622]
[1777735446574,17.66,78378.9,183.8,0.737,0.00054,11.1325]
[1777735451827,17.66,78377.86,183.8,0.73644,0.00054,11.14437]
[1777735457651,17.66,78377.54,183.8,0.73628,0.00054,11.14778]
[1777735462686,17.66,78378.09,183.8,0.73659,0.00054,11.14121]
[1777735467721,17.66,78378.38,183.8,0.73676,0.00054,11.13765]
[1777735474770,17.66,78378.07,183.8,0.73671,0.00054,11.13317]
[1777735480812,17.66,78380.28,183.8,0.73791,0.00054,11.10735]
[1777735488867,17.66,78380.72,183.8,0.73815,0.00054,11.10218]
[1777735489875,17.66,78378.1,183.8,0.73673,0.00054,11.13255]
[1777735496924,17.66,78378.52,183.8,0.73697,0.00054,11.12747]
[1777735501960,17.65,78377.51,183.8,0.73643,0.00054,11.13901]
[1777735506995,17.65,78377.58,183.8,0.73648,0.00054,11.13804]
[1777735517065,17.65,78377.46,183.8,0.73643,0.00054,11.13909]
[1777735524114,17.65,78377.97,183.8,0.73672,0.00054,11.1329]
[1777735529149,17.65,78377.6,183.8,0.73653,0.00054,11.13698]
[1777735534974,17.65,78377.67,183.8,0.73667,0.00054,11.12821]
[1777735535191,17.65,78379.88,183.8,0.73787,0.00054,11.10253]
[1777735541233,17.65,78380.01,183.8,0.73795,0.00054,11.10099]
[1777735544253,17.65,78377.63,183.8,0.73666,0.00054,11.12856]
[1777735549288,17.65,78377.76,183.8,0.73673,0.00054,11.1269]
[1777735559362,17.65,78378.72,183.8,0.73726,0.00054,11.11561]
[1777735565306,17.65,78377.85,183.8,0.73679,0.00054,11.12564]
[1777735565401,17.65,78383.74,183.8,0.73998,0.00054,11.05711]
[1777735566408,17.65,78387.44,183.8,0.74197,0.00054,11.01381]
[1777735571443,17.65,78388.3,183.8,0.74239,0.00054,11.00472]
[1777735575471,17.66,78390.11,183.8,0.74331,0.00054,10.98452]
[1777735579499,17.66,78388.9,183.8,0.74261,0.00054,10.99991]
[1777735581138,17.66,78386.84,183.8,0.74148,0.00054,11.02464]
[1777735581513,17.66,78382.29,183.8,0.73903,0.00054,11.07779]
[1777735587831,17.66,78383.0,183.8,0.73941,0.00054,11.06956]
[1777735592590,17.66,78381.06,183.8,0.73846,0.00054,11.08439]
[1777735597846,17.66,78381.02,183.8,0.73844,0.00054,11.08485]
[1777735603668,17.66,78381.18,183.8,0.73853,0.00054,11.0829]
[1777735609801,17.66,78380.9,183.8,0.73838,0.00054,11.08614]
[1777735614812,17.66,78380.84,183.8,0.73835,0.00054,11.08677]
[1777735615039,17.66,78380.84,183.8,0.73835,0.00054,11.08676]
[1777735615816,17.66,78380.84,183.8,0.73835,0.00054,11.08676]
[1777735616021,17.66,78381.11,183.8,0.7385,0.00054,11.08361]
[1777735621794,17.66,78381.14,183.8,0.73851,0.00054,11.08324]
[1777735626829,17.66,78381.29,183.8,0.7386,0.00054,11.08147]
[1777735633878,17.66,78380.9,183.8,0.73839,0.00054,11.08598]
[1777735638913,17.66,78381.05,183.8,0.73847,0.00054,11.08422]
[1777735645962,17.66,78380.9,183.8,0.73839,0.00054,11.08594]
[1777735657039,17.66,78381.01,183.8,0.73855,0.00054,11.07679]
[1777735662074,17.66,78381.8,183.8,0.73898,0.00054,11.06761]
[1777735667110,17.66,78381.76,183.8,0.73895,0.00054,11.06815]
[1777735673153,17.66,78381.53,183.8,0.73883,0.00054,11.07088]
[1777735681209,17.66,78381.4,183.8,0.73875,0.00054,11.07246]
[1777735682216,17.66,78379.59,183.8,0.73777,0.00054,11.09348]
[1777735688258,17.66,78379.18,183.8,0.73756,0.00054,11.09813]
[1777735694300,17.66,78379.2,183.8,0.73757,0.00054,11.09779]
[1777735699337,17.66,78379.71,183.8,0.73785,0.00054,11.0918]
[1777735709409,17.66,78379.71,183.8,0.73786,0.00054,11.0917]
[1777735714444,17.66,78379.73,183.8,0.73797,0.00054,11.0836]
[1777735721493,17.66,78379.7,183.8,0.73796,0.00054,11.08392]
[1777735726529,17.66,78379.54,183.8,0.73787,0.00054,11.08576]
[1777735728543,17.66,78375.56,183.8,0.73571,0.00054,11.13178]
[1777735730557,17.66,78374.2,183.8,0.73497,0.00054,11.14744]
[1777735732571,17.66,78372.27,183.8,0.73391,0.00055,11.1698]
[1777735743114,17.66,78372.12,183.8,0.73381,0.00055,11.17184]
[1777735753718,17.67,78372.1,183.8,0.73374,0.00055,11.17339]
[1777735758753,17.67,78372.17,183.8,0.73376,0.00055,11.173]
[1777735763787,17.67,78370.34,183.8,0.73274,0.00055,11.1944]
[1777735766809,17.67,78368.38,183.8,0.73165,0.00055,11.21693]
[1777735775214,17.67,78368.38,183.8,0.73165,0.00055,11.21693]
[1777735778894,17.68,78370.68,183.8,0.73299,0.00055,11.18343]
[1777735783966,17.68,78370.67,183.8,0.73297,0.00055,11.18391]
[1777735789003,17.68,78371.05,183.8,0.73316,0.00055,11.17995]
[1777735794037,17.68,78371.1,183.8,0.73317,0.00055,11.17975]
[1777735801096,17.68,78370.32,183.8,0.73272,0.00055,11.18918]
[1777735807141,17.68,78371.21,183.8,0.73318,0.00055,11.1794]
[1777735810162,17.68,78372.56,183.8,0.73391,0.00055,11.16418]
[1777735814190,17.69,78370.21,183.8,0.73261,0.00055,11.19138]
[1777735819225,17.69,78370.04,183.8,0.7325,0.00055,11.19362]
[1777735824869,17.69,78369.96,183.8,0.73245,0.00055,11.19475]
[1777735830302,17.69,78370.29,183.8,0.73261,0.00055,11.19139]
[1777735835337,17.69,78370.28,183.8,0.73269,0.00055,11.18402]
[1777735836344,17.69,78372.52,183.8,0.73391,0.00055,11.15849]
[1777735840372,17.69,78365.1,183.8,0.72983,0.00055,11.24325]
[1777735845407,17.69,78365.15,183.8,0.72986,0.00055,11.2427]
[1777735850442,17.69,78368.28,183.8,0.73157,0.00055,11.20726]
[1777735855477,17.7,78368.19,183.8,0.7315,0.00055,11.20886]
[1777735857491,17.7,78370.69,183.8,0.73286,0.00055,11.18048]
[1777735862525,17.7,78371.01,183.8,0.73302,0.00055,11.17725]
[1777735867561,17.7,78370.05,183.8,0.73247,0.00055,11.18857]
[1777735873603,17.7,78370.07,183.8,0.73247,0.00055,11.18871]
[1777735878638,17.7,78369.91,183.8,0.73237,0.00055,11.19084]
[1777735884680,17.7,78370.04,183.8,0.73242,0.00055,11.18971]
[1777735885687,17.7,78372.28,183.8,0.73364,0.00055,11.16422]
[1777735891018,17.71,78372.49,183.8,0.73374,0.00055,11.16216]
[1777735894749,17.71,78370.11,183.8,0.73252,0.00055,11.18194]
[1777735900792,17.71,78370.25,183.8,0.73258,0.00055,11.1807]
[1777735905827,17.71,78369.75,183.8,0.73229,0.00055,11.18668]
[1777735910862,17.71,78369.79,183.8,0.7323,0.00055,11.1865]
[1777735915897,17.71,78369.52,183.8,0.73214,0.00055,11.18984]
[1777735921939,17.71,78369.68,183.8,0.73222,0.00055,11.18831]
[1777735928988,17.71,78369.76,183.8,0.73224,0.00055,11.18783]
[1777735932009,17.72,78373.67,183.8,0.73437,0.00054,11.14339]
[1777735937044,17.72,78373.66,183.8,0.73434,0.00054,11.14388]
[1777735944092,17.72,78373.64,183.8,0.73431,0.00054,11.1446]
[1777735950135,17.72,78373.71,183.8,0.73433,0.00054,11.1442]
[1777735956177,17.72,78373.78,183.8,0.73445,0.00054,11.13599]
[1777735958191,17.72,78371.43,183.8,0.73316,0.00055,11.16296]
[1777735959198,17.72,78368.81,183.8,0.73173,0.00055,11.19283]
[1777735960205,17.72,78367.25,183.8,0.73087,0.00055,11.21055]
[1777735966246,17.72,78367.26,183.8,0.73087,0.00055,11.21054]
[1777735971283,17.72,78367.09,183.8,0.73077,0.00055,11.21256]
[1777735976320,17.72,78368.65,183.8,0.73162,0.00055,11.19498]
[1777735977326,17.72,78374.13,183.8,0.73461,0.00054,11.13256]
[1777735978334,17.73,78376.71,183.8,0.73601,0.00054,11.10307]
[1777735983369,17.73,78376.95,183.8,0.73611,0.00054,11.1009]
[1777735988404,17.73,78376.61,183.8,0.7359,0.00054,11.10536]
[1777735989411,17.73,78378.81,183.8,0.73709,0.00054,11.08014]
[1777735993441,17.73,78377.13,183.8,0.73616,0.00054,11.1]
[1777736000172,17.73,78376.71,183.8,0.73591,0.00054,11.10512]
[1777736005525,17.74,78376.73,183.8,0.73588,0.00054,11.10575]
[1777736011827,17.74,78376.85,183.8,0.73595,0.00054,11.10447]
[1777736020539,17.74,78376.77,183.8,0.73596,0.00054,11.09846]
[1777736025665,17.74,78378.02,183.8,0.7366,0.00054,11.08495]
[1777736034396,17.75,78377.86,183.8,0.7365,0.00054,11.0872]
[1777736040116,17.75,78377.16,183.8,0.73607,0.00054,11.09616]
[1777736040180,17.75,78381.34,183.8,0.73833,0.00054,11.04813]
[1777736040770,17.75,78384.42,183.8,0.73999,0.00054,11.01244]
[1777736045805,17.75,78385.28,183.8,0.74044,0.00054,11.00268]
[1777736051847,17.75,78386.54,183.8,0.7411,0.00054,10.98836]
[1777736057888,17.75,78385.87,183.8,0.74073,0.00054,10.99651]
[1777736063931,17.76,78385.35,183.8,0.74044,0.00054,11.00279]
[1777736068967,17.76,78385.42,183.8,0.74047,0.00054,11.00217]
[1777736069973,17.76,78387.79,183.8,0.74174,0.00054,10.9746]
[1777736075009,17.76,78387.17,183.8,0.7415,0.00054,10.97422]
[1777736076016,17.76,78384.77,183.8,0.7402,0.00054,11.00221]
[1777736080694,17.76,78384.74,183.8,0.74018,0.00054,11.00269]
[1777736081051,17.76,78394.71,183.8,0.74552,0.00053,10.88602]
[1777736082059,17.76,78400.42,183.8,0.74855,0.00053,10.81844]
[1777736084073,17.76,78401.3,183.8,0.74899,0.00053,10.80835]
[1777736089107,17.76,78401.37,183.8,0.74898,0.00053,10.80875]
[1777736094144,17.77,78404.65,183.8,0.75064,0.00053,10.7712]
[1777736095151,17.77,78408.08,183.8,0.75243,0.00052,10.73045]
[1777736097165,17.77,78409.66,183.8,0.75325,0.00052,10.71146]
[1777736102200,17.77,78410.57,183.8,0.75373,0.00052,10.70058]
[1777736108242,17.77,78410.48,183.8,0.75367,0.00052,10.7018]
[1777736113276,17.77,78410.66,183.8,0.75376,0.00052,10.69979]
[1777736115291,17.77,78412.93,183.8,0.75494,0.00052,10.67248]
[1777736120326,17.77,78412.78,183.8,0.75485,0.00052,10.67458]
[1777736123347,17.77,78413.81,183.8,0.75538,0.00052,10.6623]
[1777736128382,17.77,78413.83,183.8,0.75538,0.00052,10.66239]
[1777736130396,17.78,78411.5,183.8,0.75416,0.00052,10.69063]
[1777736136438,17.78,78411.65,183.8,0.75434,0.00052,10.68106]
[1777736142480,17.78,78411.66,183.8,0.75433,0.00052,10.68116]
[1777736147515,17.78,78411.43,183.8,0.75418,0.00052,10.68475]
[1777736153557,17.78,78410.91,183.8,0.75385,0.00052,10.69226]
[1777736159599,17.78,78411.28,183.8,0.75404,0.00052,10.68798]
[1777736169669,17.79,78411.17,183.8,0.75397,0.00052,10.68959]
[1777736173697,17.79,78411.96,183.8,0.75437,0.00052,10.6804]
[1777736178731,17.79,78412.37,183.8,0.75457,0.00052,10.67568]
[1777736183766,17.79,78412.03,183.8,0.75438,0.00052,10.68004]
[1777736189810,17.79,78411.79,183.8,0.75425,0.00052,10.68323]
[1777736194846,17.79,78411.85,183.8,0.75438,0.00052,10.67475]
[1777736197867,17.79,78410.0,183.8,0.7534,0.00052,10.69714]
[1777736202903,17.79,78409.3,183.8,0.75303,0.00052,10.70562]
[1777736207938,17.79,78404.46,183.8,0.75049,0.00053,10.76358]
[1777736208945,17.79,78402.78,183.8,0.74961,0.00053,10.78355]
[1777736210958,17.79,78401.47,183.8,0.74892,0.00053,10.79913]
[1777736218007,17.79,78400.68,183.8,0.74848,0.00053,10.80898]
[1777736223043,17.79,78400.03,183.8,0.74812,0.00053,10.81709]
[1777736229085,17.8,78399.64,183.8,0.74789,0.00053,10.82219]
[1777736237141,17.8,78399.94,183.8,0.74802,0.00053,10.81932]
[1777736243183,17.8,78399.38,183.8,0.7477,0.00053,10.82649]
[1777736244190,17.8,78398.07,183.8,0.747,0.00053,10.84206]
[1777736250171,17.8,78397.93,183.8,0.74691,0.00053,10.84408]
[1777736250232,17.8,78396.85,183.8,0.74634,0.00053,10.85689]
[1777736251239,17.8,78398.08,183.8,0.74709,0.00053,10.83452]
[1777736253612,17.8,78397.76,183.8,0.74692,0.00053,10.83836]
[1777736253685,17.8,78398.0,183.8,0.74704,0.00053,10.83568]
[1777736254260,17.8,78395.67,183.8,0.7458,0.00053,10.86314]
[1777736259295,17.81,78394.12,183.8,0.74495,0.00053,10.88196]
[1777736264329,17.81,78393.54,183.8,0.74461,0.00053,10.88949]
[1777736272386,17.81,78393.13,183.8,0.74434,0.00053,10.89537]
[1777736279831,17.82,78393.59,183.8,0.74456,0.00053,10.8906]
[1777736283465,17.82,78392.4,183.8,0.74389,0.00053,10.90546]
[1777736284472,17.82,78390.98,183.8,0.74312,0.00053,10.92226]
[1777736286486,17.82,78388.61,183.8,0.74184,0.00054,10.95022]
[1777736291524,17.82,78388.13,183.8,0.74155,0.00054,10.95653]
[1777736292530,17.82,78390.93,183.8,0.74304,0.00053,10.92408]
[1777736297566,17.83,78390.45,183.8,0.74276,0.00053,10.93005]
[1777736302601,17.83,78390.12,183.8,0.74257,0.00053,10.93434]
[1777736312671,17.83,78389.95,183.8,0.74255,0.00053,10.92908]
[1777736322741,17.83,78390.14,183.8,0.74262,0.00053,10.92754]
[1777736325008,17.83,78389.91,183.8,0.74249,0.00053,10.93036]
[1777736325762,17.83,78391.85,183.8,0.74352,0.00053,10.90801]
[1777736326769,17.83,78398.46,183.8,0.74703,0.00053,10.83049]
[1777736331806,17.84,78398.6,183.8,0.74705,0.00053,10.83006]
[1777736338750,17.84,78398.49,183.8,0.74695,0.00053,10.83234]
[1777736338873,17.85,78398.49,183.8,0.74691,0.00053,10.83307]
[1777736339802,17.85,78398.49,183.8,0.74691,0.00053,10.83307]
[1777736339827,17.85,78398.49,183.8,0.7469,0.00053,10.83335]
[1777736342887,17.85,78405.07,183.8,0.75035,0.00053,10.75607]
[1777736344901,17.85,78407.07,183.8,0.75138,0.00052,10.7326]
[1777736350222,17.85,78406.41,183.8,0.751,0.00052,10.74116]
[1777736355980,17.86,78406.75,183.8,0.75113,0.00052,10.73825]
[1777736361016,17.86,78406.57,183.8,0.751,0.00052,10.74119]
[1777736366051,17.86,78406.52,183.8,0.75094,0.00052,10.74256]
[1777736367058,17.86,78404.18,183.8,0.74971,0.00053,10.77049]
[1777736368065,17.86,78405.58,183.8,0.75044,0.00052,10.754]
[1777736374107,17.87,78405.6,183.8,0.75052,0.00052,10.74661]
[1777736379143,17.87,78406.58,183.8,0.751,0.00052,10.73584]
[1777736381157,17.87,78405.7,183.8,0.75051,0.00052,10.74695]
[1777736388208,17.88,78405.55,183.8,0.75033,0.00052,10.75093]
[1777736394250,17.89,78405.73,183.8,0.75035,0.00052,10.75064]
[1777736399285,17.89,78405.76,183.8,0.7503,0.00052,10.75182]
[1777736404320,17.9,78405.76,183.8,0.75025,0.00052,10.75288]
[1777736409355,17.9,78405.69,183.8,0.75018,0.00052,10.75445]
[1777736414390,17.9,78405.71,183.8,0.75016,0.00052,10.75494]
[1777736419425,17.9,78405.63,183.8,0.75009,0.00052,10.75661]
[1777736424460,17.91,78405.4,183.8,0.74993,0.00052,10.76004]
[1777736430501,17.91,78404.06,183.8,0.74916,0.00052,10.77755]
[1777736431509,17.91,78398.79,183.8,0.74648,0.00053,10.83184]
[1777736434530,17.92,78397.31,183.8,0.74567,0.00053,10.84975]
[1777736439565,17.94,78396.1,183.8,0.74471,0.00053,10.87108]
[1777736444600,17.97,78397.79,183.8,0.74531,0.00053,10.85778]
[1777736453663,17.99,78397.97,183.8,0.74514,0.00053,10.86167]
[1777736458698,17.99,78396.59,183.8,0.7444,0.00053,10.8779]
[1777736463733,17.99,78397.13,183.8,0.74468,0.00053,10.87182]
[1777736469775,18.0,78397.24,183.8,0.74472,0.00053,10.87102]
[1777736474812,18.0,78397.78,183.8,0.74498,0.00053,10.86522]
[1777736479847,18.0,78397.96,183.8,0.74505,0.00053,10.86362]
[1777736484882,18.0,78398.88,183.8,0.7455,0.00053,10.8538]
[1777736489917,18.01,78402.09,183.8,0.74715,0.00052,10.81731]
[1777736490924,18.01,78403.29,183.8,0.74777,0.00052,10.80337]
[1777736497973,18.01,78403.87,183.8,0.74815,0.00052,10.78934]
[1777736504015,18.01,78403.5,183.8,0.74793,0.00052,10.79424]
[1777736509050,18.01,78403.15,183.8,0.74773,0.00052,10.79875]
[1777736517106,18.02,78403.22,183.8,0.74774,0.00052,10.79858]
[1777736522141,18.02,78403.94,183.8,0.74809,0.00052,10.7907]
[1777736523150,18.02,78402.85,183.8,0.74751,0.00052,10.80368]
[1777736535234,18.03,78402.92,183.8,0.74743,0.00052,10.80546]
[1777736544297,18.04,78403.18,183.8,0.74748,0.00052,10.80433]
[1777736550339,18.04,78403.31,183.8,0.7475,0.00052,10.80406]
[1777736555374,18.04,78403.08,183.8,0.74744,0.00052,10.79984]
[1777736560409,18.05,78403.28,183.8,0.74749,0.00052,10.79855]
[1777736566300,18.05,78403.28,183.8,0.74745,0.00052,10.79959]
[1777736569786,18.05,78403.13,183.8,0.74735,0.00052,10.80175]
[1777736570125,18.06,78403.13,183.8,0.74732,0.00052,10.80236]
[1777736570800,18.06,78403.13,183.8,0.74732,0.00052,10.80236]
[1777736571150,18.06,78403.13,183.8,0.74731,0.00052,10.8026]
[1777736576520,18.06,78403.47,183.8,0.74745,0.00052,10.79965]
[1777736582025,18.06,78403.31,183.8,0.74734,0.00052,10.80212]
[1777736585584,18.07,78407.3,183.8,0.74937,0.00052,10.75674]
[1777736586591,18.07,78409.01,183.8,0.75025,0.00052,10.73691]
[1777736587598,18.07,78409.93,183.8,0.75073,0.00052,10.72603]
[1777736588444,18.07,78409.93,183.8,0.75073,0.00052,10.72603]
[1777736588712,18.07,78412.94,183.8,0.7523,0.00052,10.69042]
[1777736589664,18.07,78420.58,183.8,0.75624,0.00051,10.59978]
[1777736590619,18.07,78422.0,183.8,0.75697,0.00051,10.58286]
[1777736591626,18.07,78423.53,183.8,0.75775,0.00051,10.56461]
[1777736592633,18.07,78424.01,183.8,0.75799,0.00051,10.55892]
[1777736594646,18.07,78424.64,183.8,0.75831,0.00051,10.55159]
[1777736595654,18.07,78427.44,183.8,0.75973,0.00051,10.51809]
[1777736596661,18.07,78429.34,183.8,0.76069,0.00051,10.49536]
[1777736599682,18.07,78429.7,183.8,0.76086,0.00051,10.49145]
[1777736603710,18.07,78429.45,183.8,0.76071,0.00051,10.49501]
[1777736606730,18.07,78430.56,183.8,0.76125,0.00051,10.48203]
[1777736607737,18.07,78429.89,183.8,0.76091,0.00051,10.49024]
[1777736608745,18.07,78430.06,183.8,0.76099,0.00051,10.48832]
[1777736611766,18.08,78430.24,183.8,0.76118,0.00051,10.4785]
[1777736612773,18.08,78431.35,183.8,0.76173,0.00051,10.46526]
[1777736613780,18.08,78432.14,183.8,0.76213,0.00051,10.45588]
[1777736615794,18.08,78435.75,183.8,0.76394,0.0005,10.41253]
[1777736620830,18.08,78434.0,183.8,0.76303,0.00051,10.43434]
[1777736625866,18.08,78434.15,183.8,0.76309,0.00051,10.43292]
[1777736631832,18.08,78434.38,183.8,0.76319,0.0005,10.43052]
[1777736639466,18.08,78434.32,183.8,0.76315,0.0005,10.43155]
[1777736649028,18.09,78434.7,183.8,0.7633,0.0005,10.42791]
[1777736654969,18.09,78434.64,183.8,0.76327,0.0005,10.4287]
[1777736655070,18.09,78436.45,183.8,0.76416,0.0005,10.40712]
[1777736656077,18.09,78440.34,183.8,0.76612,0.0005,10.35975]
[1777736658091,18.09,78438.22,183.8,0.76506,0.0005,10.38541]
[1777736663225,18.09,78438.06,183.8,0.76499,0.0005,10.38719]
[1777736664133,18.09,78437.88,183.8,0.76491,0.0005,10.38921]
[1777736669167,18.09,78437.18,183.8,0.76455,0.0005,10.39786]
[1777736674203,18.09,78437.53,183.8,0.76483,0.0005,10.38569]
[1777736679238,18.09,78439.17,183.8,0.76564,0.0005,10.36602]
[1777736680962,18.09,78439.16,183.8,0.76564,0.0005,10.36621]
[1777736681251,18.09,78439.01,183.8,0.76556,0.0005,10.36809]
[1777736687231,18.09,78438.97,183.8,0.76553,0.0005,10.3689]
[1777736688301,18.09,78436.83,183.8,0.76444,0.0005,10.39501]
[1777736690315,18.09,78435.35,183.8,0.7637,0.0005,10.41291]
[1777736695350,18.09,78434.95,183.8,0.76346,0.0005,10.41866]
[1777736700385,18.1,78434.93,183.8,0.76341,0.0005,10.41979]
[1777736701392,18.1,78433.46,183.8,0.76266,0.00051,10.43773]
[1777736707434,18.1,78433.17,183.8,0.76248,0.00051,10.44211]
[1777736713476,18.1,78432.26,183.8,0.76199,0.00051,10.4539]
[1777736718511,18.1,78432.31,183.8,0.76199,0.00051,10.45394]
[1777736723546,18.11,78432.24,183.8,0.76192,0.00051,10.45543]
[1777736728580,18.11,78432.07,183.8,0.76181,0.00051,10.45811]
[1777736734258,18.11,78431.45,183.8,0.76159,0.00051,10.458]
[1777736739658,18.11,78431.27,183.8,0.76146,0.00051,10.46103]
[1777736745700,18.12,78431.42,183.8,0.76152,0.00051,10.45973]
[1777736752117,18.12,78431.38,183.5,0.76149,0.00051,10.46035]
[1777736752118,18.12,78431.38,183.1,0.76149,0.00051,10.46035]
[1777736752155,18.12,78431.38,182.8,0.76149,0.00051,10.46035]
[1777736752228,18.12,78431.38,182.8,0.76148,0.00051,10.46054]
[1777736752749,18.12,78424.57,182.8,0.75802,0.00051,10.54212]
[1777736753756,18.12,78419.37,182.8,0.75536,0.00051,10.604]
[1777736756777,18.12,78418.99,182.8,0.75517,0.00051,10.60825]
[1777736758198,18.12,78412.64,182.8,0.7519,0.00052,10.68305]
[1777736759176,18.12,78410.24,182.8,0.75066,0.00052,10.7111]
[1777736759798,18.12,78409.21,182.8,0.75013,0.00052,10.72316]
[1777736764832,18.12,78408.76,182.8,0.7499,0.00052,10.72839]
[1777736769285,18.12,78409.13,182.8,0.75009,0.00052,10.72412]
[1777736769868,18.12,78417.2,182.8,0.75426,0.00051,10.62929]
[1777736774903,18.12,78417.23,182.8,0.75427,0.00051,10.62906]
[1777736779940,18.12,78417.41,182.8,0.75436,0.00051,10.62702]
[1777736784975,18.12,78417.12,182.8,0.75421,0.00051,10.63031]
[1777736790019,18.12,78417.58,182.8,0.75445,0.00051,10.62475]
[1777736793031,18.11,78419.03,182.8,0.75532,0.00051,10.59925]
[1777736795045,18.11,78420.65,182.8,0.75616,0.00051,10.57995]
[1777736798066,18.11,78421.6,182.8,0.75665,0.00051,10.56863]
[1777736802094,18.11,78423.02,182.8,0.75738,0.00051,10.5517]
[1777736803100,18.11,78424.28,182.8,0.75802,0.00051,10.5367]
[1777736804108,18.11,78425.22,182.8,0.7585,0.00051,10.5255]
[1777736805375,18.11,78428.35,182.8,0.76009,0.00051,10.48809]
[1777736811157,18.12,78428.61,182.8,0.7602,0.00051,10.48549]
[1777736814178,18.12,78428.28,182.8,0.76002,0.00051,10.48971]
[1777736815185,18.12,78429.09,182.8,0.76043,0.00051,10.48008]
[1777736820220,18.12,78428.75,182.8,0.76024,0.00051,10.48462]
[1777736821227,18.12,78429.12,182.8,0.76042,0.00051,10.48026]
[1777736824248,18.12,78428.08,182.8,0.75988,0.00051,10.49301]
[1777736825255,18.12,78427.62,182.8,0.75964,0.00051,10.49859]
[1777736828276,18.12,78427.31,182.8,0.75948,0.00051,10.50251]
[1777736833311,18.12,78427.79,182.8,0.75971,0.00051,10.4971]
[1777736839356,18.12,78427.04,182.8,0.75931,0.00051,10.50649]
[1777736843384,18.12,78427.36,182.8,0.75946,0.00051,10.50291]
[1777736845398,18.13,78426.94,182.8,0.75924,0.00051,10.50807]
[1777736847412,18.13,78426.6,182.8,0.75906,0.00051,10.51226]
[1777736853454,18.13,78425.94,182.8,0.75883,0.00051,10.51241]
[1777736857482,18.13,78426.4,182.8,0.75905,0.00051,10.50713]
[1777736859020,18.13,78425.64,182.8,0.75866,0.00051,10.51632]
[1777736860503,18.13,78421.48,182.8,0.75653,0.00051,10.56592]
[1777736865538,18.13,78421.21,182.8,0.75639,0.00051,10.5691]
[1777736866626,18.13,78421.21,182.8,0.75639,0.00051,10.5691]
[1777736867552,18.13,78412.27,182.8,0.75179,0.00052,10.67467]
[1777736872586,18.13,78412.15,182.8,0.75175,0.00052,10.67547]
[1777736877622,18.12,78412.74,182.8,0.75208,0.00052,10.66795]
[1777736882657,18.12,78412.55,182.8,0.75201,0.00052,10.66967]
[1777736889706,18.12,78412.57,182.8,0.75205,0.00052,10.66868]
[1777736894741,18.12,78412.69,182.8,0.75213,0.00052,10.66675]
[1777736900804,18.11,78412.81,182.8,0.75222,0.00052,10.66473]
[1777736903277,18.11,78412.81,182.8,0.75222,0.00052,10.66473]
[1777736903373,18.11,78414.19,182.8,0.75295,0.00052,10.64818]
[1777736903825,18.11,78416.61,182.8,0.7542,0.00052,10.61961]
[1777736904832,18.11,78418.82,182.8,0.75534,0.00051,10.59337]
[1777736909867,18.11,78418.26,182.8,0.75506,0.00051,10.59987]
[1777736914903,18.11,78418.18,182.8,0.75513,0.00051,10.59268]
[1777736919938,18.11,78417.76,182.8,0.75492,0.00052,10.59756]
[1777736922959,18.11,78418.49,182.8,0.7553,0.00051,10.58886]
[1777736927994,18.11,78418.66,182.8,0.75539,0.00051,10.58679]
[1777736930277,18.11,78418.66,182.8,0.75539,0.00051,10.58679]
[1777736931346,18.11,78418.59,182.8,0.75535,0.00051,10.58761]
[1777736937292,18.11,78418.8,182.8,0.75547,0.00051,10.58479]
[1777736940175,18.11,78417.35,182.8,0.75474,0.00052,10.60166]
[1777736941085,18.11,78415.11,182.8,0.75359,0.00052,10.62807]
[1777736946120,18.11,78415.02,182.8,0.75357,0.00052,10.6286]
[1777736949141,18.11,78415.71,182.8,0.75394,0.00052,10.62012]
[1777736954176,18.1,78415.43,182.8,0.7538,0.00052,10.62315]
[1777736956190,18.1,78414.51,182.8,0.75333,0.00052,10.63392]
[1777736960218,18.1,78415.36,182.8,0.75378,0.00052,10.62367]
[1777736964333,18.1,78415.29,182.8,0.75375,0.00052,10.62442]
[1777736965254,18.1,78419.12,182.8,0.75573,0.00051,10.57895]
[1777736966262,18.1,78418.51,182.8,0.75541,0.00051,10.58626]
[1777736967269,18.1,78419.13,182.8,0.75573,0.00051,10.57897]
[1777736972303,18.1,78419.21,182.8,0.75586,0.00051,10.57034]
[1777736977339,18.11,78418.9,182.8,0.7557,0.00051,10.57418]
[1777736983381,18.11,78419.05,182.8,0.75577,0.00051,10.57254]
[1777736989466,18.11,78419.41,182.8,0.75595,0.00051,10.56839]
[1777736993453,18.11,78418.47,182.8,0.75546,0.00051,10.57969]
[1777736994372,18.11,78418.47,182.8,0.75546,0.00051,10.57969]
[1777736994460,18.11,78417.65,182.8,0.75503,0.00052,10.58943]
[1777736999495,18.11,78417.65,182.8,0.75503,0.00052,10.58946]
[1777737003523,18.11,78418.34,182.8,0.75539,0.00051,10.58132]
[1777737008558,18.11,78417.83,182.8,0.75512,0.00052,10.58745]
[1777737013593,18.11,78418.21,182.8,0.75531,0.00051,10.58303]
[1777737027692,18.11,78418.01,182.8,0.7552,0.00052,10.58561]
[1777737033734,18.11,78418.18,182.8,0.75539,0.00052,10.57569]
[1777737039776,18.11,78417.84,182.8,0.75521,0.00052,10.57986]
[1777737045436,18.11,78417.84,182.8,0.75521,0.00052,10.57986]
[1777737050411,18.11,78417.91,182.8,0.75524,0.00052,10.57922]
[1777737051507,18.11,78417.91,182.8,0.75524,0.00052,10.57927]
[1777737056895,18.11,78417.26,182.8,0.7549,0.00052,10.5871]
[1777737061930,18.11,78416.9,182.8,0.75471,0.00052,10.59143]
[1777737064951,18.11,78419.14,182.8,0.75586,0.00051,10.5649]
[1777737068980,18.11,78417.86,182.8,0.7552,0.00052,10.58024]
[1777737069987,18.11,78415.19,182.8,0.75382,0.00052,10.61187]
[1777737075022,18.11,78414.85,182.8,0.75363,0.00052,10.61606]
[1777737078042,18.11,78415.7,182.8,0.75407,0.00052,10.60612]
[1777737080057,18.11,78416.84,182.8,0.75465,0.00052,10.59273]
[1777737081065,18.11,78417.7,182.8,0.75509,0.00052,10.58259]
[1777737086100,18.11,78417.84,182.8,0.75515,0.00052,10.58129]
[1777737091135,18.11,78417.79,182.8,0.75525,0.00052,10.5736]
[1777737097178,18.11,78417.64,182.8,0.75518,0.00052,10.57512]
[1777737102213,18.11,78417.35,182.8,0.75504,0.00052,10.57837]
[1777737107700,18.11,78417.23,182.8,0.75499,0.00052,10.57959]
[1777737118325,18.11,78417.58,182.8,0.75519,0.00052,10.57499]
[1777737123359,18.11,78418.17,182.8,0.7555,0.00052,10.56781]
[1777737128395,18.11,78417.89,182.8,0.75536,0.00052,10.57097]
[1777737133430,18.11,78417.41,182.8,0.75512,0.00052,10.57649]
[1777737140734,18.11,78417.62,182.8,0.75524,0.00052,10.57375]
[1777737146521,18.11,78416.78,182.8,0.75481,0.00052,10.58358]
[1777737151744,18.11,78417.03,182.8,0.75506,0.00052,10.57237]
[1777737161754,18.1,78416.94,182.8,0.75503,0.00052,10.57309]
[1777737167670,18.1,78417.79,182.8,0.75547,0.00052,10.56284]
[1777737173712,18.1,78417.52,182.8,0.75534,0.00052,10.56588]
[1777737177014,18.1,78417.42,182.8,0.75529,0.00052,10.56698]
[1777737177740,18.1,78430.53,182.8,0.76201,0.00051,10.41011]
[1777737178747,18.1,78436.22,182.8,0.76489,0.0005,10.34138]
[1777737180327,18.1,78436.16,182.8,0.76485,0.0005,10.34225]
[1777737185796,18.1,78438.43,182.8,0.76601,0.0005,10.31436]
[1777737187467,18.1,78438.43,182.8,0.76601,0.0005,10.31436]
[1777737192848,18.1,78438.16,182.8,0.76591,0.0005,10.31669]
[1777737198891,18.1,78437.85,182.8,0.7658,0.0005,10.31953]
[1777737203926,18.09,78438.3,182.8,0.76606,0.0005,10.31327]
[1777737211622,18.09,78438.33,182.8,0.7661,0.0005,10.31224]
[1777737211647,18.09,78438.33,182.8,0.7661,0.0005,10.31224]
[1777737211723,18.09,78438.33,182.8,0.7661,0.0005,10.31224]
[1777737211785,18.09,78438.9,182.8,0.76653,0.0005,10.29653]
[1777737211981,18.09,78441.9,182.8,0.76803,0.0005,10.25992]
[1777737212954,18.09,78441.9,182.8,0.76803,0.0005,10.25992]
[1777737212989,18.09,78443.86,182.8,0.76902,0.0005,10.23583]
[1777737218025,18.09,78442.88,182.8,0.76855,0.0005,10.24735]
[1777737223587,18.09,78443.69,182.8,0.76897,0.0005,10.23709]
[1777737229101,18.08,78443.55,182.8,0.76892,0.0005,10.23824]
[1777737232123,18.08,78441.81,182.8,0.76806,0.0005,10.25927]
[1777737233438,18.08,78441.81,182.8,0.76806,0.0005,10.25927]
[1777737239172,18.08,78441.51,182.8,0.76794,0.0005,10.26218]
[1777737244207,18.08,78442.2,182.8,0.76831,0.0005,10.25319]
[1777737250249,18.08,78444.08,182.8,0.76927,0.0005,10.22957]
[1777737255284,18.08,78445.21,182.8,0.76986,0.0005,10.21528]
[1777737260377,18.07,78445.96,182.8,0.77024,0.0005,10.20572]
[1777737261507,18.07,78446.43,182.8,0.77048,0.0005,10.19988]
[1777737261592,18.07,78449.95,182.8,0.77224,0.0005,10.15647]
[1777737262333,18.07,78451.9,182.8,0.7732,0.0005,10.13238]
[1777737268375,18.07,78452.16,182.8,0.77333,0.0005,10.12932]
[1777737273410,18.07,78452.25,182.8,0.77348,0.0005,10.1203]
[1777737278445,18.08,78452.65,182.8,0.77366,0.0005,10.11563]
[1777737284487,18.08,78451.95,182.8,0.77331,0.0005,10.12457]
[1777737291540,18.08,78452.1,182.8,0.77337,0.0005,10.12292]
[1777737297583,18.08,78452.22,182.8,0.77342,0.0005,10.12166]
[1777737302617,18.08,78453.43,182.8,0.77401,0.00049,10.10693]
[1777737309666,18.08,78454.53,182.8,0.77452,0.00049,10.09431]
[1777737314704,18.09,78454.42,182.8,0.77442,0.00049,10.09671]
[1777737319504,18.09,78454.59,182.8,0.77447,0.00049,10.09545]
[1777737320747,18.09,78457.71,182.8,0.77599,0.00049,10.0572]
[1777737322761,18.09,78463.39,182.8,0.77876,0.00049,9.98701]
[1777737323846,18.09,78463.39,182.8,0.77876,0.00049,9.98701]
[1777737323915,18.09,78468.49,182.8,0.78122,0.00049,9.92355]
[1777737324775,18.09,78468.87,182.8,0.78139,0.00048,9.91921]
[1777737325782,18.09,78468.62,182.8,0.78125,0.00049,9.92278]
[1777737328192,18.1,78468.73,182.8,0.78129,0.00048,9.92183]
[1777737328803,18.1,78467.02,182.8,0.78043,0.00049,9.94409]
[1777737330550,18.1,78467.23,182.8,0.78052,0.00049,9.94185]
[1777737330817,18.1,78469.52,182.8,0.78161,0.00048,9.91356]
[1777737331825,18.1,78470.67,182.8,0.78227,0.00048,9.89134]
[1777737332831,18.1,78472.92,182.8,0.78334,0.00048,9.86352]
[1777737333838,18.11,78474.9,182.8,0.78428,0.00048,9.83908]
[1777737338873,18.11,78474.97,182.8,0.78425,0.00048,9.83973]
[1777737343908,18.11,78474.75,182.8,0.78409,0.00048,9.84397]
[1777737349804,18.12,78473.44,182.8,0.78342,0.00048,9.86154]
[1777737349950,18.12,78470.46,182.8,0.78196,0.00048,9.89945]
[1777737350957,18.12,78468.43,182.8,0.78097,0.00049,9.92508]
[1777737351964,18.12,78470.03,182.8,0.78174,0.00048,9.90522]
[1777737352972,18.12,78470.03,182.8,0.78174,0.00048,9.90522]
[1777737353074,18.12,78470.94,182.8,0.78217,0.00048,9.89401]
[1777737353978,18.12,78470.75,182.8,0.78207,0.00048,9.8966]
[1777737354985,18.12,78470.66,182.8,0.78202,0.00048,9.89794]
[1777737355992,18.12,78470.86,182.8,0.78211,0.00048,9.89563]
[1777737356999,18.12,78470.78,182.8,0.78206,0.00048,9.89684]
[1777737359013,18.12,78470.4,182.8,0.78186,0.00048,9.90201]
[1777737360022,18.13,78470.6,182.8,0.78195,0.00048,9.8997]
[1777737361030,18.13,78470.38,182.8,0.78184,0.00048,9.90266]
[1777737362037,18.13,78470.57,182.8,0.78193,0.00048,9.90034]
[1777737364676,18.13,78471.09,182.8,0.78217,0.00048,9.89403]
[1777737370093,18.13,78471.65,182.8,0.78243,0.00048,9.88739]
[1777737371100,18.13,78473.75,182.8,0.78344,0.00048,9.86112]
[1777737376135,18.13,78474.94,182.8,0.78399,0.00048,9.84673]
[1777737379156,18.13,78476.42,182.8,0.78468,0.00048,9.82846]
[1777737385198,18.13,78474.52,182.8,0.78375,0.00048,9.85284]
[1777737386205,18.13,78472.9,182.8,0.78297,0.00048,9.87324]
[1777737391240,18.13,78472.22,182.8,0.78276,0.00048,9.87364]
[1777737396274,18.13,78472.37,182.8,0.78283,0.00048,9.87188]
[1777737400303,18.13,78476.13,182.8,0.78463,0.00048,9.82478]
[1777737403324,18.13,78479.45,182.8,0.78621,0.00048,9.78313]
[1777737407352,18.13,78481.16,182.8,0.78702,0.00048,9.76183]
[1777737408359,18.14,78477.95,182.8,0.78548,0.00048,9.8024]
[1777737410373,18.14,78476.29,182.8,0.78468,0.00048,9.82347]
[1777737416415,18.14,78474.67,182.8,0.78389,0.00048,9.84413]
[1777737420443,18.14,78477.7,182.8,0.78534,0.00048,9.80614]
[1777737425831,18.14,78478.4,182.8,0.78566,0.00048,9.7977]
[1777737431519,18.14,78478.47,182.8,0.78568,0.00048,9.79717]
[1777737433593,18.14,78478.19,182.8,0.78555,0.00048,9.80072]
[1777737433604,18.14,78478.19,182.8,0.78555,0.00048,9.80072]
[1777737434625,18.14,78478.19,182.8,0.78555,0.00048,9.80074]
[1777737434626,18.14,78478.19,182.8,0.78555,0.00048,9.80074]
[1777737441590,18.14,78478.42,182.8,0.78563,0.00048,9.79842]
[1777737446624,18.14,78477.97,182.8,0.78541,0.00048,9.80441]
[1777737450653,18.14,78475.0,182.8,0.78397,0.00048,9.842]
[1777737454681,18.14,78477.16,182.8,0.78512,0.00048,9.80672]
[1777737456981,18.14,78477.17,182.8,0.78513,0.00048,9.80664]
[1777737458051,18.14,78477.22,182.8,0.78515,0.00048,9.80607]
[1777737458709,18.14,78480.32,182.8,0.78663,0.00048,9.767]
[1777737461746,18.14,78482.72,182.8,0.78777,0.00048,9.73685]
[1777737466765,18.15,78482.62,182.8,0.7877,0.00048,9.7386]
[1777737471799,18.15,78481.72,182.8,0.78726,0.00048,9.75047]
[1777737476834,18.15,78482.27,182.8,0.78749,0.00048,9.74433]
[1777737477842,18.15,78480.03,182.8,0.78641,0.00048,9.77278]
[1777737482877,18.15,78478.58,182.8,0.78569,0.00048,9.79179]
[1777737487912,18.15,78477.75,182.8,0.78527,0.00048,9.80288]
[1777737492947,18.16,78478.43,182.8,0.78557,0.00048,9.79503]
[1777737497982,18.16,78478.47,182.8,0.78556,0.00048,9.79519]
[1777737504024,18.16,78478.36,182.8,0.78548,0.00048,9.7973]
[1777737513087,18.16,78478.43,182.8,0.78562,0.00048,9.78867]
[1777737522253,18.16,78478.47,182.8,0.78562,0.00048,9.78859]
[1777737531214,18.17,78478.47,182.8,0.78554,0.00048,9.79077]
[1777737538263,18.17,78478.47,182.8,0.78551,0.00048,9.79141]
[1777737544305,18.17,78477.85,182.8,0.7852,0.00048,9.79974]
[1777737551354,18.17,78478.98,182.8,0.78572,0.00048,9.78614]
[1777737556242,18.18,78479.98,182.8,0.78618,0.00048,9.77402]
[1777737556356,18.18,78479.98,182.8,0.78618,0.00048,9.77402]
[1777737558405,18.18,78478.04,182.8,0.78523,0.00048,9.79878]
[1777737563439,18.18,78478.09,182.8,0.78524,0.00048,9.79878]
[1777737572504,18.18,78477.86,182.8,0.78519,0.00048,9.79494]
[1777737577539,18.19,78478.15,182.8,0.78529,0.00048,9.79217]
[1777737582574,18.19,78478.29,182.8,0.78533,0.00048,9.79122]
[1777737587829,18.19,78478.4,182.8,0.78536,0.00048,9.79044]
[1777737587931,18.19,78480.64,182.8,0.78642,0.00048,9.76256]
[1777737591637,18.19,78478.36,182.8,0.78531,0.00048,9.79168]
[1777737593651,18.19,78480.63,182.8,0.78639,0.00048,9.76324]
[1777737598685,18.19,78481.22,182.8,0.78666,0.00048,9.75613]
[1777737600704,18.19,78484.15,182.8,0.78805,0.00047,9.71934]
[1777737601709,18.19,78486.26,182.8,0.78905,0.00047,9.69281]
[1777737603723,18.2,78488.37,182.8,0.79004,0.00047,9.66641]
[1777737605837,18.2,78488.4,182.8,0.79004,0.00047,9.6662]
[1777737606390,18.2,78488.19,182.8,0.78994,0.00047,9.66902]
[1777737606744,18.2,78484.96,182.8,0.7884,0.00047,9.70999]
[1777737607751,18.2,78479.74,182.8,0.78592,0.00048,9.77583]
[1777737610827,18.2,78480.24,182.8,0.78615,0.00048,9.76959]
[1777737611779,18.2,78474.64,182.8,0.78346,0.00048,9.83997]
[1777737616815,18.2,78475.46,182.8,0.78386,0.00048,9.82962]
[1777737617822,18.2,78473.85,182.8,0.78309,0.00048,9.84977]
[1777737622857,18.2,78474.94,182.8,0.78361,0.00048,9.83609]
[1777737626885,18.2,78470.8,182.8,0.78161,0.00048,9.88799]
[1777737627895,18.2,78468.83,182.8,0.78066,0.00048,9.91256]
[1777737628902,18.2,78469.14,182.8,0.78081,0.00048,9.90869]
[1777737629909,18.2,78468.07,182.8,0.78029,0.00048,9.92201]
[1777737634944,18.2,78467.81,182.8,0.78029,0.00049,9.91678]
[1777737637965,18.2,78466.32,182.8,0.77958,0.00049,9.93506]
[1777737638972,18.2,78467.29,182.8,0.78005,0.00049,9.92291]
[1777737639979,18.2,78464.61,182.8,0.77875,0.00049,9.95613]
[1777737641993,18.2,78464.2,182.8,0.77855,0.00049,9.96119]
[1777737643000,18.2,78464.86,182.8,0.77887,0.00049,9.95307]
[1777737644012,18.2,78464.45,182.8,0.77867,0.00049,9.95824]
[1777737645015,18.2,78465.09,182.8,0.77898,0.00049,9.95037]
[1777737650249,18.2,78463.79,182.8,0.77832,0.00049,9.96712]
[1777737650250,18.2,78463.79,182.8,0.77832,0.00049,9.96712]
[1777737651058,18.2,78461.91,182.8,0.7774,0.00049,9.99062]
[1777737653072,18.2,78461.24,182.8,0.77706,0.00049,9.99912]
[1777737658107,18.2,78462.83,182.8,0.77783,0.00049,9.97954]
[1777737659114,18.2,78469.73,182.8,0.78118,0.00048,9.89385]
[1777737660121,18.2,78470.08,182.8,0.78135,0.00048,9.88969]
[1777737661128,18.2,78472.07,182.8,0.7823,0.00048,9.86515]
[1777737663144,18.2,78473.71,182.8,0.78306,0.00048,9.8453]
[1777737663753,18.2,78473.71,182.8,0.78306,0.00048,9.8453]
[1777737665158,18.21,78475.56,182.8,0.78393,0.00048,9.82283]
[1777737670193,18.21,78476.5,182.8,0.78433,0.00048,9.81235]
[1777737673214,18.21,78474.57,182.8,0.78339,0.00048,9.83676]
[1777737679256,18.21,78474.97,182.8,0.78357,0.00048,9.83212]
[1777737684291,18.21,78473.98,182.8,0.78308,0.00048,9.84483]
[1777737689326,18.21,78473.99,182.8,0.78308,0.00048,9.84499]
[1777737694361,18.21,78473.95,182.8,0.78316,0.00048,9.83757]
[1777737700403,18.22,78474.73,182.8,0.78352,0.00048,9.8283]
[1777737705438,18.22,78476.01,182.8,0.78412,0.00048,9.81276]
[1777737711479,18.22,78476.07,182.8,0.78412,0.00048,9.81261]
[1777737721550,18.22,78476.2,182.8,0.78415,0.00048,9.81195]
[1777737728598,18.22,78476.65,182.8,0.78434,0.00048,9.80696]
[1777737735648,18.22,78476.65,182.8,0.78433,0.00048,9.80728]
[1777737740683,18.23,78478.89,182.8,0.7854,0.00048,9.77934]
[1777737744711,18.23,78481.33,182.8,0.78655,0.00048,9.74893]
[1777737745718,18.23,78485.65,182.8,0.7886,0.00047,9.69463]
[1777737750753,18.23,78484.89,182.8,0.78822,0.00047,9.70481]
[1777737752446,18.23,78484.89,182.8,0.78833,0.00047,9.69677]
[1777737752530,18.23,78484.89,182.8,0.78833,0.00047,9.69677]
[1777737754067,18.23,78490.72,182.8,0.79109,0.00047,9.62302]
[1777737755376,18.23,78490.68,182.8,0.79107,0.00047,9.62352]
[1777737755788,18.23,78488.19,182.8,0.7899,0.00047,9.65499]
[1777737758809,18.23,78486.48,182.8,0.78909,0.00047,9.67647]
[1777737764851,18.23,78486.7,182.8,0.78921,0.00047,9.67333]
[1777737769886,18.23,78486.91,182.8,0.78932,0.00047,9.67048]
[1777737780964,18.23,78490.49,182.8,0.79102,0.00047,9.62493]
[1777737784992,18.23,78491.91,182.8,0.79168,0.00047,9.60716]
[1777737791036,18.23,78491.99,182.8,0.79171,0.00047,9.60646]
[1777737795037,18.23,78491.99,182.8,0.7917,0.00047,9.60665]
[1777737800099,18.23,78493.36,182.8,0.79233,0.00047,9.58965]
[1777737803120,18.23,78491.23,182.8,0.79132,0.00047,9.61688]
[1777737807432,18.23,78491.06,182.8,0.79123,0.00047,9.61919]
[1777737816210,18.23,78490.09,182.8,0.79088,0.00047,9.62363]
[1777737817831,18.23,78490.09,182.8,0.79088,0.00047,9.62363]
[1777737821246,18.23,78486.92,182.8,0.78938,0.00047,9.66388]
[1777737826280,18.23,78480.24,182.8,0.7862,0.00048,9.7479]
[1777737828048,18.23,78478.92,182.8,0.78558,0.00048,9.76435]
[1777737828296,18.23,78477.39,182.8,0.78485,0.00048,9.7834]
[1777737829302,18.23,78475.41,182.8,0.7839,0.00048,9.80802]
[1777737836351,18.23,78474.6,182.8,0.78357,0.00048,9.81682]
[1777737841387,18.22,78474.97,182.8,0.78378,0.00048,9.81121]
[1777737847435,18.22,78474.69,182.8,0.78365,0.00048,9.81451]
[1777737848436,18.22,78478.59,182.8,0.78557,0.00048,9.76447]
[1777737853471,18.22,78480.29,182.8,0.78641,0.00048,9.74239]
[1777737854478,18.22,78481.94,182.8,0.7872,0.00048,9.72152]
[1777737859513,18.21,78481.33,182.8,0.78693,0.00048,9.72863]
[1777737864553,18.21,78480.47,182.8,0.78654,0.00048,9.73887]
[1777737866568,18.21,78482.37,182.8,0.78745,0.00048,9.715]
[1777737870596,18.22,78484.41,182.8,0.78839,0.00047,9.69003]
[1777737876638,18.22,78484.51,182.8,0.78851,0.00047,9.68171]
[1777737881673,18.22,78484.16,182.8,0.78834,0.00048,9.68638]
[1777737884932,18.22,78484.09,182.8,0.78831,0.00048,9.68721]
[1777737886243,18.22,78484.09,182.8,0.78831,0.00048,9.68702]
[1777737886297,18.22,78476.13,182.8,0.78451,0.00048,9.78711]
[1777737886708,18.22,78474.28,182.8,0.78362,0.00048,9.81025]
[1777737889729,18.22,78472.52,182.8,0.78278,0.00048,9.83188]
[1777737894764,18.21,78471.98,182.8,0.78257,0.00048,9.83745]
[1777737899799,18.21,78472.73,182.8,0.78297,0.00048,9.82695]
[1777737900500,18.21,78472.73,182.8,0.78297,0.00048,9.82695]
[1777737909872,18.21,78472.59,182.8,0.78294,0.00048,9.82793]
[1777737914908,18.21,78472.66,182.8,0.78296,0.00048,9.82731]
[1777737919039,18.21,78469.26,182.8,0.7813,0.00048,9.87002]
[1777737919943,18.21,78467.85,182.8,0.78062,0.00049,9.88757]
[1777737920950,18.21,78467.34,182.8,0.78037,0.00049,9.89393]
[1777737925985,18.21,78465.01,182.8,0.77924,0.00049,9.92279]
[1777737926992,18.21,78465.44,182.8,0.77945,0.00049,9.9174]
[1777737927999,18.21,78466.29,182.8,0.77987,0.00049,9.9068]
[1777737929005,18.21,78465.86,182.8,0.77966,0.00049,9.91212]
[1777737937007,18.21,78465.99,182.8,0.77985,0.00049,9.90214]
[1777737940082,18.21,78465.49,182.8,0.77961,0.00049,9.90823]
[1777737945118,18.21,78465.24,182.8,0.77949,0.00049,9.91128]
[1777737951395,18.21,78465.24,182.8,0.77949,0.00049,9.91128]
[1777737957382,18.21,78465.23,182.8,0.77949,0.00049,9.9113]
[1777737961397,18.21,78465.23,182.8,0.77949,0.00049,9.9113]
[1777737966405,18.21,78465.34,182.8,0.77954,0.00049,9.90995]
[1777737969523,18.21,78463.25,182.8,0.77852,0.00049,9.93591]
[1777737978186,18.21,78463.29,182.8,0.77854,0.00049,9.93538]
[1777737984392,18.21,78463.29,182.8,0.77855,0.00049,9.93517]
[1777737989428,18.21,78463.32,182.8,0.77857,0.00049,9.93476]
[1777737994463,18.21,78463.32,182.8,0.77869,0.00049,9.92651]
[1777737999498,18.21,78463.39,182.8,0.77872,0.00049,9.92564]
[1777738004533,18.21,78463.96,182.8,0.779,0.00049,9.91859]
[1777738005539,18.21,78465.14,182.8,0.77957,0.00049,9.90395]
[1777738014603,18.21,78464.86,182.8,0.77943,0.00049,9.90768]
[1777738019641,18.21,78467.35,182.8,0.78063,0.00049,9.87686]
[1777738021654,18.21,78467.02,182.8,0.78047,0.00049,9.88109]
[1777738027696,18.21,78464.81,182.8,0.77938,0.00049,9.90888]
[1777738031724,18.21,78465.18,182.8,0.77956,0.00049,9.90437]
[1777738037875,18.21,78465.12,182.8,0.77952,0.00049,9.90517]
[1777738037912,18.21,78465.75,182.8,0.77983,0.00049,9.89745]
[1777738038773,18.21,78475.87,182.8,0.78472,0.00048,9.7712]
[1777738040787,18.21,78476.99,182.8,0.78524,0.00048,9.75754]
[1777738047836,18.22,78476.69,182.8,0.78505,0.00048,9.76264]
[1777738049850,18.22,78480.93,182.8,0.78706,0.00048,9.70977]
[1777738056574,18.22,78482.3,182.8,0.7878,0.00048,9.68525]
[1777738061934,18.22,78485.11,182.8,0.78911,0.00047,9.6506]
[1777738062941,18.22,78487.03,182.8,0.79002,0.00047,9.62637]
[1777738067976,18.22,78488.31,182.8,0.79062,0.00047,9.61033]
[1777738073010,18.22,78487.23,182.8,0.7901,0.00047,9.62415]
[1777738078047,18.22,78490.4,182.8,0.79159,0.00047,9.58419]
[1777738083837,18.22,78490.42,182.8,0.79159,0.00047,9.58421]
[1777738084330,18.22,78490.42,182.8,0.79159,0.00047,9.58421]
[1777738084416,18.22,78490.42,182.8,0.79159,0.00047,9.58421]
[1777738085658,18.23,78496.41,182.8,0.7944,0.00047,9.50839]
[1777738086103,18.23,78498.05,182.8,0.79516,0.00047,9.48753]
[1777738087109,18.23,78501.82,182.8,0.79691,0.00046,9.43964]
[1777738092674,18.23,78502.74,182.8,0.79731,0.00046,9.42876]
[1777738097679,18.23,78503.53,182.8,0.79761,0.00046,9.42041]
[1777738099708,18.23,78504.88,182.8,0.79822,0.00046,9.40372]
[1777738099940,18.23,78504.88,182.8,0.79822,0.00046,9.40372]
[1777738100201,18.24,78506.48,182.8,0.79894,0.00046,9.38357]
[1777738102215,18.24,78510.14,182.8,0.8006,0.00046,9.33739]
[1777738104228,18.24,78515.78,182.8,0.80315,0.00045,9.2658]
[1777738107519,18.24,78518.29,182.8,0.80426,0.00045,9.23448]
[1777738113147,18.25,78518.84,182.8,0.80458,0.00045,9.22047]
[1777738116162,18.25,78519.97,182.8,0.80506,0.00045,9.20674]
[1777738116615,18.25,78519.97,182.8,0.80506,0.00045,9.20674]
[1777738116683,18.25,78539.79,182.8,0.81389,0.00044,8.95068]
[1777738117323,18.25,78542.63,182.8,0.81512,0.00044,8.91436]
[1777738118330,18.25,78538.15,182.8,0.81313,0.00044,8.97318]
[1777738119470,18.25,78538.15,182.8,0.81313,0.00044,8.97318]
[1777738119530,18.25,78522.42,182.8,0.80609,0.00045,9.17742]
[1777738120344,18.26,78518.15,182.8,0.80414,0.00045,9.23294]
[1777738121587,18.26,78518.15,182.8,0.80414,0.00045,9.23294]
[1777738121637,18.26,78511.5,182.8,0.8011,0.00046,9.31852]
[1777738122358,18.26,78509.29,182.8,0.80008,0.00046,9.34718]
[1777738126386,18.26,78503.44,182.8,0.79733,0.00046,9.42321]
[1777738126734,18.26,78503.44,182.8,0.79733,0.00046,9.42321]
[1777738127393,18.26,78500.58,182.8,0.796,0.00046,9.45985]
[1777738128400,18.26,78498.63,182.8,0.79508,0.00047,9.48483]
[1777738131602,18.26,78498.1,182.8,0.79482,0.00047,9.49189]
[1777738134442,18.27,78500.56,182.8,0.79595,0.00046,9.46125]
[1777738135449,18.27,78507.47,182.8,0.79914,0.00046,9.37339]
[1777738140484,18.27,78508.54,182.8,0.79958,0.00046,9.36117]
[1777738145519,18.27,78507.36,182.8,0.79898,0.00046,9.37763]
[1777738145752,18.27,78507.36,182.8,0.79898,0.00046,9.37763]
[1777738146613,18.27,78507.36,182.8,0.79898,0.00046,9.37763]
[1777738146650,18.27,78507.86,182.8,0.79921,0.00046,9.37151]
[1777738146802,18.27,78507.86,182.8,0.79921,0.00046,9.37151]
[1777738146998,18.27,78507.86,182.8,0.79921,0.00046,9.37151]
[1777738147533,18.28,78517.79,182.8,0.80373,0.00045,9.24469]
[1777738148540,18.28,78517.97,182.8,0.8038,0.00045,9.24282]
[1777738149547,18.28,78520.78,182.8,0.80505,0.00045,9.20717]
[1777738150554,18.28,78525.92,182.8,0.80736,0.00045,9.14122]
[1777738152568,18.28,78530.85,182.8,0.80954,0.00045,9.07818]
[1777738153031,18.28,78530.85,182.8,0.80954,0.00045,9.07818]
[1777738153575,18.28,78545.83,182.8,0.81612,0.00044,8.88453]
[1777738154582,18.28,78545.34,182.8,0.81589,0.00044,8.89152]
[1777738156597,18.29,78540.85,182.8,0.81389,0.00044,8.95098]
[1777738157604,18.29,78543.45,182.8,0.81501,0.00044,8.9178]
[1777738162641,18.29,78543.65,182.8,0.815,0.00044,8.91816]
[1777738167676,18.3,78544.34,182.8,0.8152,0.00044,8.91219]
[1777738169690,18.3,78546.96,182.8,0.8163,0.00043,8.87943]
[1777738170697,18.31,78543.58,182.8,0.8148,0.00044,8.9239]
[1777738171704,18.31,78540.47,182.8,0.81355,0.00044,8.95634]
[1777738172711,18.31,78534.6,182.8,0.81094,0.00044,9.03274]
[1777738173719,18.31,78531.74,182.8,0.80966,0.00044,9.07007]
[1777738177746,18.31,78528.97,182.8,0.80837,0.00045,9.10733]
[1777738180767,18.32,78526.4,182.8,0.80718,0.00045,9.14175]
[1777738183788,18.32,78524.74,182.8,0.8064,0.00045,9.16404]
[1777738187552,18.32,78524.51,182.8,0.80625,0.00045,9.1682]
[1777738187617,18.33,78524.47,182.8,0.8062,0.00045,9.16968]
[1777738188557,18.33,78524.47,182.8,0.8062,0.00045,9.16968]
[1777738188658,18.33,78524.23,182.8,0.80608,0.00045,9.17312]
[1777738189058,18.33,78524.23,182.8,0.80608,0.00045,9.17312]
[1777738189155,18.33,78523.57,182.8,0.80579,0.00045,9.18158]
[1777738189972,18.33,78523.57,182.8,0.80579,0.00045,9.18158]
[1777738190073,18.33,78519.88,182.8,0.80411,0.00045,9.2292]
[1777738190837,18.33,78517.95,182.8,0.80323,0.00045,9.25417]
[1777738195872,18.33,78517.82,182.8,0.80313,0.00045,9.25703]
[1777738200907,18.34,78516.18,182.8,0.80234,0.00045,9.27909]
[1777738203736,18.34,78516.18,182.8,0.80234,0.00045,9.27909]
[1777738204077,18.34,78516.27,182.8,0.80236,0.00045,9.27854]
[1777738204176,18.34,78518.44,182.8,0.80335,0.00045,9.25082]
[1777738204935,18.34,78522.28,182.8,0.80507,0.00045,9.20192]
[1777738209972,18.34,78523.73,182.8,0.80567,0.00045,9.18486]
[1777738210979,18.34,78532.36,182.8,0.80952,0.00044,9.07437]
[1777738211986,18.34,78534.57,182.8,0.81048,0.00044,9.04632]
[1777738214000,18.35,78536.19,182.8,0.81117,0.00044,9.02632]
[1777738219035,18.35,78535.57,182.8,0.81082,0.00044,9.03658]
[1777738224878,18.36,78534.89,182.8,0.81044,0.00044,9.0475]
[1777738230112,18.37,78534.95,182.8,0.81038,0.00044,9.04928]
[1777738235147,18.37,78534.85,182.8,0.81039,0.00044,9.04428]
[1777738240182,18.38,78534.82,182.8,0.8103,0.00044,9.0468]
[1777738246224,18.38,78534.72,182.8,0.81017,0.00044,9.05061]
[1777738251259,18.39,78535.7,182.8,0.81054,0.00044,9.04011]
[1777738256294,18.39,78535.92,182.8,0.81056,0.00044,9.03938]
[1777738261329,18.4,78536.38,182.8,0.81069,0.00044,9.03562]
[1777738266364,18.41,78536.14,182.8,0.8105,0.00044,9.04128]
[1777738268378,18.41,78534.71,182.8,0.80984,0.00044,9.06047]
[1777738276435,18.42,78532.46,182.8,0.80873,0.00044,9.09251]
[1777738279456,18.42,78533.79,182.8,0.80928,0.00044,9.07654]
[1777738281470,18.42,78536.5,182.8,0.81045,0.00044,9.04256]
[1777738285498,18.43,78534.93,182.8,0.80971,0.00044,9.06434]
[1777738291543,18.43,78533.74,182.8,0.80923,0.00044,9.07344]
[1777738296578,18.44,78533.49,182.8,0.80905,0.00044,9.0785]
[1777738301613,18.44,78533.76,182.8,0.80911,0.00044,9.07688]
[1777738307655,18.45,78533.48,182.8,0.80891,0.00044,9.08272]
[1777738310676,18.45,78526.06,182.8,0.80557,0.00045,9.17853]
[1777738314704,18.46,78524.6,182.8,0.80487,0.00045,9.19826]
[1777738320746,18.46,78524.91,182.8,0.80495,0.00045,9.196]
[1777738325781,18.46,78524.76,182.8,0.80484,0.00045,9.19931]
[1777738329812,18.47,78527.71,182.8,0.80612,0.00045,9.16285]
[1777738334846,18.47,78527.82,182.8,0.80611,0.00045,9.16298]
[1777738335852,18.47,78525.97,182.8,0.80528,0.00045,9.18681]
[1777738336860,18.47,78523.87,182.8,0.80433,0.00045,9.21377]
[1777738343909,18.47,78523.73,182.8,0.80426,0.00045,9.21582]
[1777738349953,18.47,78523.73,182.8,0.80428,0.00045,9.21521]
[1777738354988,18.47,78527.42,182.8,0.80608,0.00045,9.15915]
[1777738355995,18.47,78529.66,182.8,0.80708,0.00044,9.13051]
[1777738361030,18.47,78530.2,182.8,0.80733,0.00044,9.1233]
[1777738364051,18.47,78531.69,182.8,0.808,0.00044,9.10409]
[1777738372107,18.47,78531.73,182.8,0.80803,0.00044,9.10318]
[1777738377142,18.47,78531.69,182.8,0.80802,0.00044,9.10337]
[1777738380163,18.47,78534.43,182.8,0.80924,0.00044,9.0682]
[1777738383185,18.46,78539.64,182.8,0.81154,0.00044,9.00149]
[1777738384190,18.46,78541.27,182.8,0.81225,0.00044,8.98066]
[1777738389226,18.47,78540.35,182.8,0.81184,0.00044,8.99281]
[1777738392248,18.47,78538.36,182.8,0.81096,0.00044,9.01847]
[1777738397283,18.47,78535.87,182.8,0.80986,0.00044,9.0505]
[1777738402318,18.47,78534.84,182.8,0.80941,0.00044,9.06354]
[1777738407353,18.47,78534.13,182.8,0.8091,0.00044,9.07245]
[1777738412388,18.47,78534.62,182.8,0.80945,0.00044,9.05752]
[1777738417423,18.46,78534.83,182.8,0.80955,0.00044,9.05464]
[1777738422458,18.46,78535.76,182.8,0.80996,0.00044,9.04254]
[1777738429506,18.46,78535.31,182.8,0.80977,0.00044,9.04807]
[1777738431520,18.46,78541.23,182.8,0.81238,0.00044,8.97223]
[1777738436556,18.46,78538.48,182.8,0.81116,0.00044,9.00776]
[1777738441591,18.46,78538.58,182.8,0.8112,0.00044,9.00657]
[1777738444612,18.46,78540.12,182.8,0.81187,0.00044,8.98695]
[1777738449647,18.47,78539.81,182.8,0.81173,0.00044,8.99122]
[1777738454683,18.47,78539.68,182.8,0.81166,0.00044,8.99318]
[1777738460725,18.47,78539.67,182.8,0.81164,0.00044,8.99369]
[1777738466767,18.47,78539.7,182.8,0.81164,0.00044,8.9937]
[1777738471801,18.47,78539.74,182.8,0.81177,0.00044,8.98511]
[1777738480866,18.47,78539.44,182.8,0.81162,0.00044,8.9897]
[1777738485900,18.47,78539.21,182.8,0.8115,0.00044,8.99305]
[1777738491958,18.47,78539.13,182.8,0.81145,0.00044,8.99456]
[1777738498000,18.48,78539.06,182.8,0.8114,0.00044,8.99595]
[1777738507065,18.48,78539.58,182.8,0.8116,0.00044,8.99009]
[1777738518143,18.48,78539.3,182.8,0.81145,0.00044,8.99462]
[1777738521164,18.48,78537.94,182.8,0.81084,0.00044,9.01226]
[1777738524185,18.48,78533.68,182.8,0.80896,0.00044,9.06686]
[1777738529221,18.48,78532.73,182.8,0.80854,0.00044,9.07894]
[1777738534256,18.48,78532.24,182.8,0.80845,0.00044,9.07673]
[1777738539291,18.48,78532.29,182.8,0.80847,0.00044,9.07608]
[1777738552007,18.48,78532.87,182.8,0.80873,0.00044,9.06871]
[1777738552600,18.48,78523.58,182.8,0.80453,0.00045,9.18836]
[1777738553503,18.49,78521.05,182.8,0.80339,0.00045,9.22071]
[1777738559431,18.49,78520.83,182.8,0.80327,0.00045,9.22419]
[1777738560438,18.49,78519.34,182.8,0.80259,0.00045,9.24329]
[1777738561445,18.49,78517.91,182.8,0.80193,0.00045,9.26159]
[1777738566685,18.49,78518.07,182.8,0.802,0.00045,9.25974]
[1777738567026,18.49,78518.07,182.8,0.802,0.00045,9.25974]
[1777738567028,18.49,78518.07,182.8,0.802,0.00045,9.25974]
[1777738567487,18.49,78526.2,182.8,0.80562,0.00045,9.15749]
[1777738568494,18.49,78527.77,182.8,0.80632,0.00045,9.13771]
[1777738575543,18.5,78527.2,182.8,0.80599,0.00045,9.14708]
[1777738580578,18.5,78527.06,182.8,0.80588,0.00045,9.15031]
[1777738586620,18.51,78526.97,182.8,0.80578,0.00045,9.15312]
[1777738592140,18.51,78526.18,182.8,0.8054,0.00045,9.16394]
[1777738598704,18.51,78525.92,182.8,0.80532,0.00045,9.16125]
[1777738599711,18.52,78528.16,182.8,0.80631,0.00045,9.13305]
[1777738605754,18.52,78528.36,182.8,0.80635,0.00045,9.13213]
[1777738606882,18.52,78526.31,182.8,0.80542,0.00045,9.15841]
[1777738616831,18.53,78526.25,182.8,0.80532,0.00045,9.16146]
[1777738626901,18.53,78525.94,182.8,0.8051,0.00045,9.16757]
[1777738631936,18.54,78525.41,182.8,0.80483,0.00045,9.17531]
[1777738637978,18.54,78525.38,182.8,0.80477,0.00045,9.17686]
[1777738645027,18.54,78524.29,182.8,0.80424,0.00045,9.19196]
[1777738650061,18.55,78525.05,182.8,0.80455,0.00045,9.18321]
[1777738657111,18.55,78527.68,182.8,0.8058,0.00045,9.14282]
[1777738662145,18.55,78527.43,182.8,0.80565,0.00045,9.14714]
[1777738667181,18.56,78529.64,182.8,0.8066,0.00044,9.12023]
[1777738667787,18.56,78529.64,182.8,0.8066,0.00044,9.12023]
[1777738668188,18.56,78551.01,182.8,0.81595,0.00043,8.84826]
[1777738669195,18.56,78553.39,182.8,0.81697,0.00043,8.81802]
[1777738670202,18.56,78549.29,182.8,0.8152,0.00043,8.87036]
[1777738671209,18.56,78547.24,182.8,0.81431,0.00043,8.89665]
[1777738676244,18.56,78546.86,182.8,0.81413,0.00043,8.90207]
[1777738681279,18.56,78548.18,182.8,0.81467,0.00043,8.88601]
[1777738682286,18.56,78552.0,182.8,0.81632,0.00043,8.83736]
[1777738685307,18.56,78555.13,182.8,0.81764,0.00043,8.79803]
[1777738688328,18.56,78575.75,182.8,0.82631,0.00042,8.53406]
[1777738689335,18.57,78581.97,182.8,0.82887,0.00041,8.45417]
[1777738690342,18.57,78576.93,182.8,0.82679,0.00041,8.51914]
[1777738691349,18.57,78573.48,182.8,0.82535,0.00042,8.56383]
[1777738692356,18.57,78571.45,182.8,0.82449,0.00042,8.59016]
[1777738697394,18.57,78571.52,182.8,0.82451,0.00042,8.58963]
[1777738702430,18.57,78571.82,182.8,0.82462,0.00042,8.58637]
[1777738707466,18.57,78571.51,182.8,0.82451,0.00042,8.58965]
[1777738710487,18.57,78568.02,182.8,0.82305,0.00042,8.63429]
[1777738716529,18.56,78567.78,182.8,0.82312,0.00042,8.62772]
[1777738722571,18.56,78567.72,182.8,0.82314,0.00042,8.62712]
[1777738724585,18.56,78566.29,182.8,0.82255,0.00042,8.64502]
[1777738726599,18.56,78564.4,182.8,0.82177,0.00042,8.66873]
[1777738727606,18.56,78562.92,182.8,0.82115,0.00042,8.68744]
[1777738732641,18.55,78563.35,182.8,0.82139,0.00042,8.68023]
[1777738739689,18.55,78563.37,182.8,0.82147,0.00042,8.67797]
[1777738745732,18.55,78563.05,182.8,0.82134,0.00042,8.68185]
[1777738746739,18.55,78560.9,182.8,0.82042,0.00042,8.7095]
[1777738748752,18.55,78559.31,182.8,0.81973,0.00043,8.73055]
[1777738753788,18.55,78558.95,182.8,0.81953,0.00043,8.73651]
[1777738755802,18.55,78556.95,182.8,0.81866,0.00043,8.76271]
[1777738760836,18.56,78556.91,182.8,0.8186,0.00043,8.76448]
[1777738761844,18.56,78559.12,182.8,0.81952,0.00043,8.73668]
[1777738766879,18.56,78556.58,182.8,0.81839,0.00043,8.77073]
[1777738776949,18.57,78556.04,182.8,0.81819,0.00043,8.77199]
[1777738779970,18.57,78554.58,182.8,0.81753,0.00043,8.79168]
[1777738786013,18.58,78554.09,182.8,0.81726,0.00043,8.79994]
[1777738790041,18.58,78549.93,182.8,0.81542,0.00043,8.85449]
[1777738793062,18.58,78547.3,182.8,0.81426,0.00043,8.88889]
[1777738794069,18.58,78544.3,182.8,0.81294,0.00044,8.92736]
[1777738798097,18.58,78542.73,182.8,0.81224,0.00044,8.948]
[1777738801856,18.59,78542.01,182.8,0.81191,0.00044,8.95758]
[1777738809174,18.59,78541.72,182.8,0.81175,0.00044,8.96226]
[1777738813249,18.59,78541.7,182.8,0.81173,0.00044,8.96273]
[1777738814213,18.59,78549.68,182.8,0.81519,0.00043,8.86136]
[1777738819247,18.59,78549.34,182.8,0.815,0.00043,8.86683]
[1777738824283,18.6,78549.2,182.8,0.81491,0.00043,8.86965]
[1777738830325,18.6,78550.23,182.8,0.81532,0.00043,8.85768]
[1777738831332,18.6,78553.32,182.8,0.81677,0.00043,8.80982]
[1777738832339,18.6,78556.38,182.8,0.81808,0.00043,8.77067]
[1777738837374,18.6,78559.95,182.8,0.8196,0.00043,8.7251]
[1777738842409,18.6,78560.71,182.8,0.81992,0.00042,8.71557]
[1777738847444,18.6,78559.56,182.8,0.81942,0.00043,8.73052]
[1777738848450,18.6,78561.56,182.8,0.82027,0.00042,8.70494]
[1777738849458,18.6,78568.0,182.8,0.82299,0.00042,8.6224]
[1777738850465,18.6,78569.37,182.8,0.82356,0.00042,8.60493]
[1777738851472,18.6,78570.88,182.8,0.82419,0.00042,8.58572]
[1777738852479,18.6,78575.86,182.8,0.82626,0.00042,8.52195]
[1777738857514,18.6,78578.6,182.8,0.82735,0.00041,8.48816]
[1777738858522,18.61,78580.51,182.8,0.82813,0.00041,8.46396]
[1777738863559,18.61,78579.89,182.8,0.82781,0.00041,8.47388]
[1777738868593,18.62,78578.5,182.8,0.82718,0.00041,8.49361]
[1777738870607,18.62,78574.88,182.8,0.82565,0.00042,8.5408]
[1777738874635,18.62,78572.3,182.8,0.82457,0.00042,8.57426]
[1777738877658,18.62,78573.58,182.8,0.82511,0.00042,8.55744]
[1777738880678,18.62,78564.87,182.8,0.82147,0.00042,8.66875]
[1777738881685,18.62,78560.12,182.8,0.81946,0.00043,8.72933]
[1777738883699,18.61,78556.32,182.8,0.81785,0.00043,8.77757]
[1777738887727,18.62,78554.65,182.8,0.81712,0.00043,8.79937]
[1777738889741,18.62,78553.23,182.8,0.8165,0.00043,8.81798]
[1777738896790,18.63,78553.92,182.8,0.8168,0.00043,8.80436]
[1777738898805,18.63,78557.25,182.8,0.81818,0.00043,8.76306]
[1777738900818,18.63,78559.36,182.8,0.81904,0.00043,8.73739]
[1777738901825,18.63,78562.22,182.8,0.82024,0.00042,8.70149]
[1777738906860,18.64,78567.57,182.8,0.82238,0.00042,8.63656]
[1777738910888,18.65,78570.24,182.8,0.82347,0.00042,8.60327]
[1777738911894,18.65,78571.68,182.8,0.82407,0.00042,8.58488]
[1777738916929,18.65,78571.52,182.8,0.82401,0.00042,8.58668]
[1777738923979,18.64,78571.37,182.8,0.82399,0.00042,8.58749]
[1777738929014,18.64,78576.72,182.8,0.82625,0.00041,8.51803]
[1777738930021,18.64,78582.49,182.8,0.82863,0.00041,8.44399]
[1777738931027,18.64,78584.71,182.8,0.82954,0.00041,8.41532]
[1777738932035,18.64,78582.63,182.8,0.82869,0.00041,8.44203]
[1777738933042,18.64,78581.4,182.8,0.82819,0.00041,8.45779]
[1777738940092,18.64,78575.08,182.8,0.82559,0.00042,8.53837]
[1777738945126,18.64,78573.85,182.8,0.8251,0.00042,8.55326]
[1777738950161,18.63,78573.63,182.8,0.82504,0.00042,8.55509]
[1777738955330,18.63,78573.63,182.8,0.82517,0.00042,8.54648]
[1777738956238,18.63,78567.25,182.8,0.8225,0.00042,8.62833]
[1777738957245,18.63,78557.71,182.8,0.81845,0.00043,8.75043]
[1777738958252,18.63,78555.53,182.8,0.81752,0.00043,8.77824]
[1777738959259,18.63,78552.57,182.8,0.81625,0.00043,8.81594]
[1777738964294,18.64,78555.43,182.8,0.81746,0.00043,8.78005]
[1777738968322,18.64,78552.76,182.8,0.81628,0.00043,8.81501]
[1777738974364,18.64,78553.41,182.8,0.81652,0.00043,8.80796]
[1777738980406,18.65,78553.72,182.8,0.81661,0.00043,8.80541]
[1777738988462,18.65,78553.87,182.8,0.8166,0.00043,8.80556]
[1777738994504,18.65,78561.32,182.8,0.81973,0.00042,8.7122]
[1777738997525,18.66,78563.72,182.8,0.82071,0.00042,8.68272]
[1777739002560,18.66,78562.42,182.8,0.82009,0.00042,8.70131]
[1777739004574,18.66,78559.55,182.8,0.81885,0.00043,8.73863]
[1777739005581,18.67,78557.84,182.8,0.81811,0.00043,8.76073]
[1777739006588,18.67,78555.97,182.8,0.8173,0.00043,8.78482]
[1777739007595,18.67,78553.3,182.8,0.81615,0.00043,8.81904]
[1777739013637,18.67,78551.58,182.8,0.8155,0.00043,8.83351]
[1777739021666,18.67,78551.77,182.8,0.81557,0.00043,8.83126]
[1777739029432,18.67,78551.81,182.8,0.81555,0.00043,8.83206]
[1777739034520,18.68,78551.55,182.8,0.81539,0.00043,8.83668]
[1777739040827,18.68,78548.78,182.8,0.81414,0.00043,8.87365]
[1777739045861,18.68,78549.66,182.8,0.81449,0.00043,8.86331]
[1777739052092,18.69,78549.66,182.8,0.81446,0.00043,8.864]
[1777739059960,18.69,78549.34,182.8,0.81427,0.00043,8.86983]
[1777739061237,18.69,78546.61,182.8,0.81307,0.00043,8.90476]
[1777739061974,18.69,78541.02,182.8,0.81064,0.00044,8.97549]
[1777739067009,18.69,78540.46,182.8,0.81039,0.00044,8.98282]
[1777739072044,18.69,78539.98,182.8,0.8103,0.00044,8.98065]
[1777739080100,18.69,78539.56,182.8,0.81009,0.00044,8.98647]
[1777739084129,18.69,78537.93,182.8,0.80937,0.00044,9.00731]
[1777739091719,18.7,78537.84,182.8,0.80933,0.00044,9.00857]
[1777739091752,18.7,78528.75,182.8,0.8053,0.00044,9.12316]
[1777739094199,18.69,78530.26,182.8,0.80599,0.00044,9.10382]
[1777739100241,18.69,78529.75,182.8,0.80579,0.00044,9.10955]
[1777739105276,18.69,78529.59,182.8,0.80574,0.00044,9.11092]
[1777739109215,18.69,78528.52,182.8,0.80528,0.00045,9.12396]
[1777739109304,18.69,78526.23,182.8,0.80426,0.00045,9.15258]
[1777739110311,18.69,78522.37,182.8,0.80254,0.00045,9.20081]
[1777739111318,18.69,78520.78,182.8,0.80183,0.00045,9.22061]
[1777739114720,18.69,78520.8,182.8,0.80185,0.00045,9.22012]
[1777739115346,18.69,78520.84,182.8,0.80187,0.00045,9.21939]
[1777739120381,18.69,78523.6,182.8,0.80313,0.00045,9.18437]
[1777739127741,18.69,78524.05,182.8,0.80333,0.00045,9.17868]
[1777739127757,18.69,78524.05,182.8,0.80333,0.00045,9.17868]
[1777739127753,18.69,78522.34,182.8,0.80255,0.00045,9.20034]
[1777739128578,18.69,78522.34,182.8,0.80255,0.00045,9.20034]
[1777739128742,18.69,78522.34,182.8,0.80255,0.00045,9.20034]
[1777739128677,18.69,78520.1,182.8,0.80155,0.00045,9.22845]
[1777739129444,18.69,78521.97,182.8,0.80239,0.00045,9.20507]
[1777739134479,18.69,78521.99,182.8,0.80251,0.00045,9.19674]
[1777739139755,18.69,78521.58,182.8,0.80231,0.00045,9.20223]
[1777739146498,18.69,78520.84,182.8,0.80198,0.00045,9.21129]
[1777739147573,18.69,78518.09,182.8,0.80076,0.00045,9.24518]
[1777739152608,18.68,78514.27,182.8,0.79907,0.00045,9.29195]
[1777739158650,18.68,78515.1,182.8,0.79945,0.00045,9.28136]
[1777739160664,18.68,78509.28,182.8,0.79681,0.00046,9.35382]
[1777739161721,18.68,78509.28,182.8,0.79681,0.00046,9.35382]
[1777739161797,18.68,78504.7,182.8,0.7947,0.00046,9.41075]
[1777739163684,18.68,78506.9,182.8,0.79572,0.00046,9.38339]
[1777739165699,18.68,78500.29,182.8,0.79267,0.00046,9.46532]
[1777739169928,18.68,78500.22,182.8,0.79265,0.00046,9.46581]
[1777739170734,18.68,78499.37,182.8,0.79226,0.00046,9.47622]
[1777739175769,18.68,78499.57,182.8,0.79238,0.00046,9.4732]
[1777739181811,18.68,78501.11,182.8,0.79311,0.00046,9.45351]
[1777739182911,18.68,78501.55,182.8,0.79332,0.00046,9.44797]
[1777739182913,18.68,78501.55,182.8,0.79332,0.00046,9.44797]
[1777739184781,18.68,78501.55,182.8,0.79332,0.00046,9.44797]
[1777739184843,18.68,78501.4,182.8,0.79326,0.00046,9.44965]
[1777739185846,18.68,78509.28,182.8,0.79688,0.00046,9.35173]
[1777739186854,18.68,78508.85,182.8,0.79668,0.00046,9.35711]
[1777739187860,18.68,78509.69,182.8,0.79707,0.00046,9.34667]
[1777739188867,18.68,78509.5,182.8,0.79698,0.00046,9.34906]
[1777739189873,18.68,78510.38,182.8,0.79738,0.00046,9.33812]
[1777739191888,18.68,78504.93,182.8,0.79501,0.00046,9.39753]
[1777739199944,18.68,78504.94,182.8,0.79502,0.00046,9.39701]
[1777739201958,18.68,78504.12,182.8,0.79465,0.00046,9.40708]
[1777739203174,18.68,78504.12,182.8,0.79465,0.00046,9.40708]
[1777739203178,18.68,78504.12,182.8,0.79465,0.00046,9.40701]
[1777739207279,18.68,78505.13,182.8,0.79513,0.00046,9.39427]
[1777739207742,18.67,78505.09,182.8,0.79511,0.00046,9.39465]
[1777739208000,18.67,78506.14,182.8,0.79559,0.00046,9.38161]
[1777739209007,18.67,78506.85,182.8,0.79592,0.00046,9.37274]
[1777739213035,18.67,78506.12,182.8,0.79559,0.00046,9.38168]
[1777739218071,18.67,78505.93,182.8,0.79551,0.00046,9.38381]
[1777739222099,18.67,78507.57,182.8,0.79627,0.00046,9.36322]
[1777739223109,18.67,78507.57,182.8,0.79627,0.00046,9.36322]
[1777739223185,18.67,78507.91,182.8,0.79643,0.00046,9.35897]
[1777739224550,18.67,78513.38,182.8,0.79892,0.00045,9.29087]
[1777739229080,18.67,78513.84,182.8,0.79916,0.00045,9.28424]
[1777739229150,18.67,78513.84,182.8,0.79916,0.00045,9.28424]
[1777739229370,18.67,78513.84,182.8,0.79916,0.00045,9.28424]
[1777739229392,18.67,78515.82,182.8,0.80008,0.00045,9.25894]
[1777739230283,18.67,78525.62,182.8,0.80449,0.00045,9.13606]
[1777739233249,18.67,78526.06,182.8,0.80468,0.00045,9.13081]
[1777739236381,18.67,78526.13,182.8,0.80472,0.00045,9.12971]
[1777739236881,18.67,78526.13,182.8,0.80472,0.00045,9.12971]
[1777739236419,18.67,78523.48,182.8,0.80354,0.00045,9.16279]
[1777739237381,18.67,78523.48,182.8,0.80354,0.00045,9.16279]
[1777739240886,18.67,78521.88,182.8,0.80284,0.00045,9.18251]
[1777739241389,18.67,78521.64,182.8,0.80274,0.00045,9.18529]
[1777739242387,18.67,78520.92,182.8,0.80243,0.00045,9.19387]
[1777739243890,18.66,78520.99,182.8,0.80247,0.00045,9.19276]
[1777739245392,18.66,78522.66,182.8,0.80323,0.00045,9.17157]
[1777739246895,18.66,78522.72,182.8,0.80327,0.00045,9.17038]
[1777739246896,18.66,78522.72,182.8,0.80327,0.00045,9.17038]
[1777739251303,18.66,78521.13,182.8,0.80271,0.00045,9.18117]
[1777739252346,18.66,78521.13,182.8,0.80271,0.00045,9.18117]
[1777739252402,18.66,78521.13,182.8,0.80271,0.00045,9.18117]
[1777739252404,18.66,78522.66,182.8,0.8034,0.00045,9.16175]
[1777739254325,18.66,78524.15,182.8,0.80407,0.00045,9.14294]
[1777739256339,18.66,78525.9,182.8,0.80486,0.00045,9.1208]
[1777739257347,18.66,78527.6,182.8,0.80562,0.00045,9.09934]
[1777739258353,18.66,78529.19,182.8,0.80634,0.00044,9.07916]
[1777739260367,18.66,78531.38,182.8,0.80732,0.00044,9.05123]
[1777739265402,18.66,78531.45,182.8,0.80736,0.00044,9.04998]
[1777739266409,18.66,78533.4,182.8,0.80823,0.00044,9.02529]
[1777739271444,18.66,78533.69,182.8,0.80837,0.00044,9.02139]
[1777739276480,18.66,78533.33,182.8,0.80822,0.00044,9.02566]
[1777739283625,18.66,78533.26,182.8,0.80819,0.00044,9.0263]
[1777739289407,18.65,78533.19,182.8,0.80818,0.00044,9.02677]
[1777739300648,18.65,78533.12,182.8,0.80818,0.00044,9.02665]
[1777739306690,18.65,78533.08,182.8,0.80818,0.00044,9.0268]
[1777739313404,18.65,78533.01,182.8,0.80815,0.00044,9.02754]
[1777739318774,18.65,78533.3,182.8,0.80842,0.00044,9.01505]
[1777739323809,18.65,78532.33,182.8,0.80799,0.00044,9.02725]
[1777739328844,18.65,78531.55,182.8,0.80765,0.00044,9.03702]
[1777739331865,18.65,78527.46,182.8,0.80583,0.00045,9.08851]
[1777739333879,18.65,78525.13,182.8,0.80478,0.00045,9.11797]
[1777739341935,18.65,78524.52,182.8,0.8045,0.00045,9.12596]
[1777739346970,18.65,78525.65,182.8,0.80499,0.00045,9.11222]
[1777739354020,18.66,78524.7,182.8,0.8045,0.00045,9.12594]
[1777739356543,18.66,78525.05,182.8,0.80464,0.00045,9.12215]
[1777739357041,18.66,78523.67,182.8,0.80401,0.00045,9.13981]
[1777739360065,18.66,78521.09,182.8,0.80282,0.00045,9.17308]
[1777739365099,18.66,78518.42,182.8,0.80157,0.00045,9.20782]
[1777739369128,18.67,78516.84,182.8,0.80082,0.00045,9.22846]
[1777739372149,18.67,78515.16,182.8,0.80017,0.00045,9.24165]
[1777739375292,18.67,78512.5,182.8,0.79891,0.00046,9.2761]
[1777739379198,18.68,78510.6,182.8,0.798,0.00046,9.30111]
[1777739384481,18.68,78509.22,182.8,0.79733,0.00046,9.31945]
[1777739388261,18.68,78506.25,182.8,0.79592,0.00046,9.35765]
[1777739393295,18.69,78506.21,182.8,0.79587,0.00046,9.35909]
[1777739396317,18.69,78503.87,182.8,0.79477,0.00046,9.38864]
[1777739401735,18.69,78503.75,182.8,0.7947,0.00046,9.39053]
[1777739404107,18.69,78502.59,182.8,0.79415,0.00046,9.40528]
[1777739404373,18.69,78500.73,182.8,0.79329,0.00046,9.42853]
[1777739405380,18.69,78498.92,182.8,0.79244,0.00046,9.45102]
[1777739410963,18.69,78498.6,182.8,0.79229,0.00046,9.45509]
[1777739416457,18.69,78497.85,182.8,0.79193,0.00046,9.46464]
[1777739421492,18.69,78497.34,182.8,0.79169,0.00046,9.47107]
[1777739423506,18.69,78495.24,182.8,0.79071,0.00047,9.49701]
[1777739427620,18.69,78494.83,182.8,0.79052,0.00047,9.50204]
[1777739428541,18.69,78491.45,182.8,0.78893,0.00047,9.54387]
[1777739433576,18.69,78490.61,182.8,0.78868,0.00047,9.54539]
[1777739440624,18.69,78489.22,182.8,0.78805,0.00047,9.56169]
[1777739445660,18.69,78489.65,182.8,0.78828,0.00047,9.55579]
[1777739450696,18.69,78489.34,182.8,0.78816,0.00047,9.55897]
[1777739455731,18.68,78485.52,182.8,0.78638,0.00047,9.60513]
[1777739457745,18.68,78482.98,182.8,0.7852,0.00047,9.63582]
[1777739462780,18.68,78483.24,182.8,0.78536,0.00047,9.63152]
[1777739464794,18.68,78484.88,182.8,0.78616,0.00047,9.61103]
[1777739470836,18.67,78484.19,182.8,0.78587,0.00047,9.61831]
[1777739483926,18.67,78484.76,182.8,0.78624,0.00047,9.6088]
[1777739489970,18.66,78484.8,182.8,0.7863,0.00047,9.60716]
[1777739495007,18.66,78484.76,182.8,0.78644,0.00047,9.59831]
[1777739500137,18.66,78484.3,182.8,0.78625,0.00047,9.60322]
[1777739505075,18.65,78481.84,182.8,0.78513,0.00047,9.63222]
[1777739507157,18.65,78479.84,182.8,0.7842,0.00048,9.65627]
[1777739508096,18.65,78476.94,182.8,0.78282,0.00048,9.69156]
[1777739508384,18.65,78476.94,182.8,0.78282,0.00048,9.69156]
[1777739509103,18.65,78473.92,182.8,0.78138,0.00048,9.7282]
[1777739511118,18.65,78471.07,182.8,0.78002,0.00048,9.76243]
[1777739512747,18.65,78471.57,182.8,0.78027,0.00048,9.75633]
[1777739513131,18.65,78476.32,182.8,0.78255,0.00048,9.69851]
[1777739517160,18.65,78478.32,182.8,0.78349,0.00048,9.67431]
[1777739522195,18.65,78477.35,182.8,0.78302,0.00048,9.6865]
[1777739527230,18.65,78477.68,182.8,0.78316,0.00048,9.68281]
[1777739531259,18.65,78479.78,182.8,0.78415,0.00048,9.65749]
[1777739536294,18.66,78480.14,182.8,0.7843,0.00048,9.65358]
[1777739541330,18.66,78480.18,182.8,0.7843,0.00048,9.65364]
[1777739552407,18.66,78480.03,182.8,0.78431,0.00048,9.64828]
[1777739562477,18.66,78479.78,182.8,0.78414,0.00048,9.65241]
[1777739568098,18.67,78479.46,182.8,0.78397,0.00048,9.65684]
[1777739574561,18.67,78478.57,182.8,0.78352,0.00048,9.66839]
[1777739581610,18.67,78478.3,182.8,0.78337,0.00048,9.6723]
[1777739586645,18.67,78477.44,182.8,0.78294,0.00048,9.68319]
[1777739588659,18.67,78480.95,182.8,0.78461,0.00048,9.64051]
[1777739589666,18.67,78482.46,182.8,0.78532,0.00047,9.62212]
[1777739595708,18.67,78482.67,182.8,0.78538,0.00047,9.62055]
[1777739601749,18.68,78482.75,182.8,0.78539,0.00047,9.62043]
[1777739606785,18.68,78482.56,182.8,0.78527,0.00047,9.62343]
[1777739611820,18.68,78482.49,182.8,0.78534,0.00047,9.61655]
[1777739616855,18.68,78482.45,182.8,0.78529,0.00047,9.61772]
[1777739621890,18.69,78479.08,182.8,0.78367,0.00048,9.65951]
[1777739622896,18.69,78477.31,182.8,0.78282,0.00048,9.68115]
[1777739629945,18.69,78477.07,182.8,0.78269,0.00048,9.6845]
[1777739635987,18.69,78476.91,182.8,0.78259,0.00048,9.68691]
[1777739641024,18.69,78477.27,182.8,0.78275,0.00048,9.68295]
[1777739644046,18.69,78475.69,182.8,0.78198,0.00048,9.70242]
[1777739644883,18.69,78475.69,182.8,0.78198,0.00048,9.70242]
[1777739645053,18.69,78473.47,182.8,0.78092,0.00048,9.72944]
[1777739646060,18.69,78471.77,182.8,0.7801,0.00048,9.75011]
[1777739651095,18.69,78471.97,182.8,0.78019,0.00048,9.74791]
[1777739657138,18.69,78471.44,182.8,0.77992,0.00048,9.75464]
[1777739662173,18.69,78470.93,182.8,0.77966,0.00048,9.76102]
[1777739667208,18.69,78470.53,182.8,0.77947,0.00048,9.76603]
[1777739673251,18.7,78470.46,182.8,0.77955,0.00048,9.75867]
[1777739675265,18.7,78469.45,182.8,0.77906,0.00048,9.77093]
[1777739676272,18.7,78467.83,182.8,0.77827,0.00048,9.79065]
[1777739677279,18.7,78466.81,182.8,0.77777,0.00048,9.80308]
[1777739679293,18.7,78465.96,182.8,0.77735,0.00048,9.81356]
[1777739680300,18.7,78463.88,182.8,0.77634,0.00049,9.83869]
[1777739683321,18.7,78462.65,182.8,0.77573,0.00049,9.85369]
[1777739685335,18.7,78459.84,182.8,0.77436,0.00049,9.88749]
[1777739686342,18.7,78460.88,182.8,0.77486,0.00049,9.87504]
[1777739691376,18.7,78461.09,182.8,0.77496,0.00049,9.87267]
[1777739695873,18.7,78460.66,182.8,0.77475,0.00049,9.87792]
[1777739698425,18.7,78459.31,182.8,0.77408,0.00049,9.89419]
[1777739699433,18.7,78460.2,182.8,0.77452,0.00049,9.88354]
[1777739700440,18.7,78461.8,182.8,0.7753,0.00049,9.86438]
[1777739701447,18.7,78465.29,182.8,0.77699,0.00048,9.82249]
[1777739704469,18.7,78465.78,182.8,0.77722,0.00048,9.81687]
[1777739711518,18.7,78465.46,182.8,0.77703,0.00048,9.82144]
[1777739716553,18.7,78466.08,182.8,0.77731,0.00048,9.81452]
[1777739720489,18.7,78466.08,182.8,0.77731,0.00048,9.81452]
[1777739722595,18.71,78467.93,182.8,0.77818,0.00048,9.79295]
[1777739727630,18.71,78467.82,182.8,0.7781,0.00048,9.79503]
[1777739732665,18.71,78467.89,182.8,0.77822,0.00048,9.78657]
[1777739737699,18.71,78468.1,182.8,0.77829,0.00048,9.78481]
[1777739738707,18.72,78467.62,182.8,0.77805,0.00048,9.79076]
[1777739739714,18.72,78467.87,182.8,0.77817,0.00048,9.7879]
[1777739744749,18.72,78468.0,182.8,0.7782,0.00048,9.78712]
[1777739749783,18.72,78468.45,182.8,0.77839,0.00048,9.78248]
[1777739750790,18.72,78469.77,182.8,0.77902,0.00048,9.76672]
[1777739755826,18.72,78469.91,182.8,0.77905,0.00048,9.76592]
[1777739756833,18.73,78472.15,182.8,0.78012,0.00048,9.73905]
[1777739759854,18.73,78469.77,182.8,0.77895,0.00048,9.76839]
[1777739765896,18.73,78469.67,182.8,0.77885,0.00048,9.77087]
[1777739771938,18.73,78469.7,182.8,0.77883,0.00048,9.77154]
[1777739776973,18.74,78469.09,182.8,0.7785,0.00048,9.77974]
[1777739777980,18.74,78468.69,182.8,0.7783,0.00048,9.78471]
[1777739778987,18.74,78468.98,182.8,0.77843,0.00048,9.78137]
[1777739786036,18.74,78468.55,182.8,0.77818,0.00048,9.78765]
[1777739787042,18.74,78468.87,182.8,0.77833,0.00048,9.78394]
[1777739793085,18.75,78468.94,182.8,0.77845,0.00048,9.77565]
[1777739798119,18.75,78468.77,182.8,0.77834,0.00048,9.7785]
[1777739801109,18.75,78468.66,182.8,0.77827,0.00048,9.78013]
[1777739802149,18.75,78465.91,182.8,0.77693,0.00048,9.81349]
[1777739803156,18.75,78465.45,182.8,0.7767,0.00048,9.81912]
[1777739810205,18.75,78465.05,182.8,0.77648,0.00048,9.82468]
[1777739812219,18.75,78465.4,182.8,0.77664,0.00048,9.8207]
[1777739817254,18.76,78465.1,182.8,0.77647,0.00048,9.82485]
[1777739822290,18.76,78465.74,182.8,0.77676,0.00048,9.81772]
[1777739827325,18.76,78465.86,182.8,0.77679,0.00048,9.81688]
[1777739829338,18.76,78465.41,182.8,0.77657,0.00048,9.82251]
[1777739834373,18.76,78465.69,182.8,0.77668,0.00048,9.81974]
[1777739839472,18.76,78465.69,182.8,0.77666,0.00048,9.82021]
[1777739846458,18.77,78465.74,182.8,0.77665,0.00048,9.82054]
[1777739847466,18.77,78466.18,182.8,0.77686,0.00048,9.81539]
[1777739854211,18.77,78466.48,182.8,0.7771,0.00048,9.80391]
[1777739854515,18.77,78470.64,182.8,0.77909,0.00048,9.75433]
[1777739855522,18.77,78475.23,182.8,0.78129,0.00048,9.69916]
[1777739860557,18.78,78476.27,182.8,0.78173,0.00048,9.68789]
[1777739862592,18.78,78478.12,182.8,0.78261,0.00048,9.66579]
[1777739869620,18.78,78478.41,182.8,0.78273,0.00048,9.6626]
[1777739874655,18.78,78478.25,182.8,0.78265,0.00048,9.66472]
[1777739879692,18.78,78478.22,182.8,0.78263,0.00048,9.66523]
[1777739884727,18.78,78478.51,182.8,0.78276,0.00048,9.66187]
[1777739889762,18.78,78479.82,182.8,0.78338,0.00048,9.64617]
[1777739894797,18.78,78480.61,182.8,0.78376,0.00047,9.6363]
[1777739900838,18.78,78480.69,182.8,0.78382,0.00047,9.63481]
[1777739903860,18.78,78483.47,182.8,0.78515,0.00047,9.60076]
[1777739908895,18.77,78482.84,182.8,0.78486,0.00047,9.6081]
[1777739914937,18.77,78482.54,182.8,0.78486,0.00047,9.6029]
[1777739925007,18.77,78482.54,182.8,0.7849,0.00047,9.60183]
[1777739933137,18.77,78482.5,182.8,0.7849,0.00047,9.60184]
[1777739933137,18.77,78482.5,182.8,0.7849,0.00047,9.60184]
[1777739934193,18.77,78482.5,182.8,0.78492,0.00047,9.6015]
[1777739936085,18.77,78476.18,182.8,0.78191,0.00048,9.67822]
[1777739942126,18.77,78476.35,182.8,0.78197,0.00048,9.67658]
[1777739947162,18.77,78476.32,182.8,0.78189,0.00048,9.67857]
[1777739952197,18.78,78476.42,182.8,0.78189,0.00048,9.67876]
[1777739957232,18.78,78475.88,182.8,0.78162,0.00048,9.68546]
[1777739962267,18.78,78476.43,182.8,0.78188,0.00048,9.67904]
[1777739967301,18.78,78476.24,182.8,0.78177,0.00048,9.68159]
[1777739972337,18.78,78476.2,182.8,0.78187,0.00048,9.67394]
[1777739977372,18.78,78475.42,182.8,0.78148,0.00048,9.68366]
[1777739977802,18.78,78475.42,182.8,0.78148,0.00048,9.68366]
[1777739978378,18.78,78473.82,182.8,0.78072,0.00048,9.70302]
[1777739979386,18.78,78471.85,182.8,0.77977,0.00048,9.7268]
[1777739984420,18.79,78470.78,182.8,0.7792,0.00048,9.74117]
[1777739985429,18.79,78470.67,182.8,0.77914,0.00048,9.74261]
[1777739986436,18.79,78470.49,182.8,0.77905,0.00048,9.7449]
[1777739987609,18.79,78468.95,182.8,0.7783,0.00048,9.76352]
[1777739988450,18.79,78469.28,182.8,0.77846,0.00048,9.75965]
[1777739990464,18.79,78470.16,182.8,0.77887,0.00048,9.74928]
[1777739991471,18.79,78469.03,182.8,0.77832,0.00048,9.76297]
[1777739993485,18.79,78468.71,182.8,0.77816,0.00048,9.76701]
[1777739994492,18.79,78468.35,182.8,0.77798,0.00048,9.77143]
[1777740000534,18.79,78468.61,182.8,0.77809,0.00048,9.76886]
[1777740003557,18.79,78462.4,182.8,0.77507,0.00049,9.84346]
[1777740004562,18.79,78459.96,182.8,0.77388,0.00049,9.87255]
[1777740007583,18.79,78457.65,182.8,0.77277,0.00049,9.89954]
[1777740013625,18.79,78457.54,182.8,0.77274,0.00049,9.90038]
[1777740018660,18.79,78457.18,182.8,0.7726,0.00049,9.90372]
[1777740023695,18.78,78457.32,182.8,0.77271,0.00049,9.9011]
[1777740028731,18.78,78458.04,182.8,0.7731,0.00049,9.89161]
[1777740032759,18.78,78461.06,182.8,0.77472,0.00049,9.84651]
[1777740037794,18.78,78461.1,182.8,0.77477,0.00049,9.84525]
[1777740042831,18.77,78460.92,182.8,0.77472,0.00049,9.8466]
[1777740043838,18.77,78462.81,182.8,0.77564,0.00049,9.82387]
[1777740044846,18.77,78463.54,182.8,0.776,0.00049,9.81502]
[1777740050888,18.77,78463.59,182.8,0.77605,0.00049,9.81378]
[1777740051895,18.77,78462.23,182.8,0.7754,0.00049,9.82995]
[1777740052902,18.77,78462.68,182.8,0.77562,0.00049,9.82446]
[1777740060958,18.77,78462.29,182.8,0.77546,0.00049,9.8283]
[1777740064443,18.77,78462.5,182.8,0.77557,0.00049,9.8256]
[1777740064986,18.77,78466.59,182.8,0.77756,0.00048,9.77641]
[1777740065993,18.77,78467.67,182.8,0.77809,0.00048,9.7634]
[1777740067000,18.77,78468.42,182.8,0.77845,0.00048,9.75437]
[1777740072035,18.77,78468.31,182.8,0.7784,0.00048,9.75565]
[1777740077185,18.77,78468.31,182.8,0.7784,0.00048,9.75562]
[1777740084118,18.77,78469.56,182.8,0.779,0.00048,9.74057]
[1777740085126,18.76,78474.09,182.8,0.78118,0.00048,9.68588]
[1777740087140,18.77,78475.67,182.8,0.78194,0.00048,9.66678]
[1777740094188,18.77,78475.99,182.8,0.7822,0.00048,9.65488]
[1777740097691,18.77,78475.6,182.8,0.78201,0.00048,9.65966]
[1777740103252,18.76,78475.5,182.8,0.78199,0.00048,9.66029]
[1777740108288,18.76,78475.38,182.8,0.78195,0.00048,9.66116]
[1777740109295,18.76,78480.13,182.8,0.78422,0.00048,9.60344]
[1777740110302,18.76,78482.96,182.8,0.78557,0.00047,9.56896]
[1777740115337,18.76,78483.38,182.8,0.78577,0.00047,9.56383]
[1777740120912,18.76,78483.93,182.8,0.78603,0.00047,9.55714]
[1777740129435,18.76,78483.39,182.8,0.78577,0.00047,9.56372]
[1777740130442,18.76,78484.81,182.8,0.78645,0.00047,9.54641]
[1777740135477,18.76,78485.13,182.8,0.7866,0.00047,9.54256]
[1777740136484,18.76,78482.66,182.8,0.78543,0.00047,9.57268]
[1777740141518,18.76,78483.2,182.8,0.78569,0.00047,9.56599]
[1777740146554,18.76,78483.76,182.8,0.78595,0.00047,9.5591]
[1777740151589,18.76,78483.85,182.8,0.78612,0.00047,9.54954]
[1777740159245,18.76,78483.93,182.8,0.78616,0.00047,9.54857]
[1777740164679,18.76,78483.93,182.8,0.78616,0.00047,9.54858]
[1777740170575,18.76,78483.76,182.8,0.78608,0.00047,9.55065]
[1777740172736,18.76,78482.02,182.8,0.78525,0.00047,9.57184]
[1777740177772,18.76,78481.91,182.8,0.78521,0.00047,9.57304]
[1777740182807,18.76,78482.41,182.8,0.78545,0.00047,9.56682]
[1777740187843,18.76,78482.0,182.8,0.78526,0.00047,9.57169]
[1777740192877,18.76,78482.19,182.8,0.78535,0.00047,9.56926]
[1777740197913,18.76,78482.08,182.8,0.78531,0.00047,9.57049]
[1777740203956,18.76,78481.51,182.8,0.78504,0.00048,9.5773]
[1777740213674,18.76,78481.99,182.8,0.78527,0.00047,9.57143]
[1777740214028,18.76,78473.66,182.8,0.78142,0.00048,9.6639]
[1777740215552,18.76,78468.48,182.8,0.77893,0.00048,9.72643]
[1777740216042,18.76,78463.57,182.8,0.77655,0.00049,9.78542]
[1777740217049,18.76,78460.58,182.8,0.7751,0.00049,9.82111]
[1777740218056,18.76,78458.61,182.8,0.77414,0.00049,9.8445]
[1777740221076,18.76,78458.05,182.8,0.77389,0.00049,9.85068]
[1777740223425,18.75,78456.68,182.8,0.77324,0.00049,9.86648]
[1777740224098,18.75,78455.4,182.8,0.77261,0.00049,9.88172]
[1777740227118,18.75,78454.62,182.8,0.77224,0.00049,9.89052]
[1777740232154,18.75,78454.48,182.8,0.7722,0.00049,9.89147]
[1777740233029,18.75,78454.48,182.8,0.7722,0.00049,9.89147]
[1777740239203,18.75,78454.36,182.8,0.77217,0.00049,9.89242]
[1777740244237,18.75,78454.03,182.8,0.77202,0.00049,9.896]
[1777740246252,18.75,78454.7,182.8,0.77235,0.00049,9.88786]
[1777740247259,18.75,78453.61,182.8,0.77182,0.00049,9.90075]
[1777740254308,18.74,78453.79,182.8,0.77194,0.00049,9.89793]
[1777740259343,18.74,78453.79,182.8,0.77196,0.00049,9.89739]
[1777740265397,18.74,78453.64,182.8,0.77192,0.00049,9.89836]
[1777740271438,18.74,78453.61,182.8,0.77206,0.00049,9.8896]
[1777740276474,18.73,78454.04,182.8,0.77229,0.00049,9.88386]
[1777740281509,18.73,78454.04,182.8,0.77232,0.00049,9.88323]
[1777740283791,18.73,78454.07,182.8,0.77234,0.00049,9.88274]
[1777740283936,18.73,78454.07,182.8,0.77234,0.00049,9.88274]
[1777740283975,18.73,78453.61,182.8,0.77212,0.00049,9.88809]
[1777740284738,18.73,78453.61,182.8,0.77212,0.00049,9.88809]
[1777740284966,18.73,78435.4,182.8,0.76305,0.0005,10.10272]
[1777740285538,18.73,78434.56,182.8,0.76264,0.0005,10.11226]
[1777740291581,18.72,78435.37,182.8,0.76313,0.0005,10.10091]
[1777740294786,18.72,78428.46,182.8,0.75966,0.00051,10.18068]
[1777740295609,18.72,78427.69,182.8,0.75928,0.00051,10.18941]
[1777740297204,18.72,78427.6,182.8,0.75924,0.00051,10.19026]
[1777740298043,18.72,78420.43,182.8,0.75558,0.00051,10.27283]
[1777740299637,18.72,78419.36,182.8,0.75505,0.00051,10.28474]
[1777740305275,18.72,78419.12,182.8,0.75495,0.00051,10.28691]
[1777740305679,18.71,78420.14,182.8,0.7555,0.00051,10.27463]
[1777740306686,18.71,78424.03,182.8,0.7575,0.00051,10.22968]
[1777740307102,18.71,78424.03,182.8,0.7575,0.00051,10.22968]
[1777740307693,18.71,78426.28,182.8,0.75865,0.00051,10.20355]
[1777740308700,18.71,78427.94,182.8,0.7595,0.00051,10.18422]
[1777740309707,18.71,78427.42,182.8,0.75924,0.00051,10.19016]
[1777740310714,18.71,78425.48,182.8,0.75826,0.00051,10.21251]
[1777740311721,18.71,78422.15,182.8,0.75656,0.00051,10.2508]
[1777740313735,18.71,78424.03,182.8,0.75754,0.00051,10.22882]
[1777740314742,18.71,78425.29,182.8,0.75819,0.00051,10.21414]
[1777740316756,18.71,78422.92,182.8,0.75699,0.00051,10.24124]
[1777740317763,18.71,78423.4,182.8,0.75724,0.00051,10.23556]
[1777740319777,18.71,78422.81,182.8,0.75695,0.00051,10.24207]
[1777740321790,18.71,78423.29,182.8,0.75721,0.00051,10.23624]
[1777740328840,18.7,78426.1,182.8,0.75869,0.00051,10.20276]
[1777740329847,18.7,78428.2,182.8,0.75976,0.00051,10.17831]
[1777740333875,18.7,78428.56,182.8,0.76007,0.00051,10.16554]
[1777740338910,18.7,78429.61,182.8,0.76062,0.00051,10.15305]
[1777740339917,18.7,78429.87,182.8,0.76075,0.00051,10.14998]
[1777740342944,18.7,78429.65,182.8,0.76065,0.00051,10.15243]
[1777740343951,18.7,78429.43,182.8,0.76054,0.00051,10.15497]
[1777740348986,18.7,78429.53,182.8,0.76059,0.00051,10.15371]
[1777740352007,18.7,78430.48,182.8,0.76107,0.00051,10.14264]
[1777740353144,18.7,78429.68,182.8,0.76067,0.00051,10.15197]
[1777740360063,18.7,78429.64,182.8,0.76064,0.00051,10.15254]
[1777740361516,18.7,78429.68,182.8,0.76066,0.00051,10.1521]
[1777740362077,18.7,78435.56,182.8,0.76363,0.0005,10.08351]
[1777740363084,18.7,78437.87,182.8,0.7648,0.0005,10.05625]
[1777740369126,18.7,78437.63,182.8,0.7647,0.0005,10.05858]
[1777740376427,18.7,78438.67,182.8,0.76523,0.0005,10.04616]
[1777740386249,18.69,78438.93,182.8,0.76543,0.0005,10.04151]
[1777740391283,18.69,78439.37,182.8,0.7658,0.0005,10.02745]
[1777740392842,18.69,78439.37,182.8,0.7658,0.0005,10.02745]
[1777740393298,18.69,78436.64,182.8,0.76443,0.0005,10.05934]
[1777740397325,18.69,78434.83,182.8,0.76354,0.0005,10.0801]
[1777740402361,18.68,78432.39,182.8,0.76234,0.00051,10.10792]
[1777740403368,18.68,78430.67,182.8,0.76147,0.00051,10.12785]
[1777740404375,18.68,78428.66,182.8,0.76046,0.00051,10.1511]
[1777740405385,18.68,78428.38,182.8,0.76032,0.00051,10.15429]
[1777740408407,18.68,78429.07,182.8,0.76068,0.00051,10.14608]
[1777740413442,18.68,78429.49,182.8,0.76091,0.00051,10.14063]
[1777740415455,18.68,78429.77,182.8,0.76107,0.00051,10.13713]
[1777740416463,18.68,78430.13,182.8,0.76126,0.00051,10.13281]
[1777740421498,18.68,78429.91,182.8,0.76117,0.00051,10.13481]
[1777740422505,18.68,78431.45,182.8,0.76195,0.00051,10.11673]
[1777740427539,18.67,78431.4,182.8,0.76195,0.00051,10.11679]
[1777740428547,18.67,78431.24,182.8,0.76187,0.00051,10.11858]
[1777740433582,18.67,78431.71,182.8,0.76213,0.00051,10.11271]
[1777740443652,18.67,78431.36,182.8,0.76198,0.00051,10.11617]
[1777740445666,18.67,78431.12,182.8,0.76186,0.00051,10.11887]
[1777740449719,18.67,78431.05,182.8,0.76183,0.00051,10.11947]
[1777740450726,18.67,78431.12,182.8,0.76187,0.00051,10.1186]
[1777740451733,18.67,78431.04,182.8,0.76195,0.00051,10.11116]
[1777740452740,18.67,78430.57,182.8,0.76172,0.00051,10.1166]
[1777740453747,18.67,78430.8,182.8,0.76184,0.00051,10.11387]
[1777740455760,18.67,78430.51,182.8,0.76169,0.00051,10.11717]
[1777740456768,18.67,78431.04,182.8,0.76196,0.00051,10.11093]
[1777740457775,18.67,78431.29,182.8,0.76209,0.00051,10.10797]
[1777740458782,18.67,78431.0,182.8,0.76195,0.00051,10.11132]
[1777740460795,18.67,78431.07,182.8,0.76198,0.00051,10.11043]
[1777740465831,18.67,78431.84,182.8,0.76238,0.00051,10.10125]
[1777740466292,18.67,78431.84,182.8,0.76238,0.00051,10.10125]
[1777740466838,18.67,78434.75,182.8,0.76386,0.00051,10.06712]
[1777740467844,18.67,78437.55,182.8,0.76527,0.0005,10.03421]
[1777740470866,18.67,78439.05,182.8,0.76602,0.0005,10.01668]
[1777740475901,18.67,78439.11,182.8,0.76604,0.0005,10.01627]
[1777740480936,18.67,78439.45,182.8,0.76619,0.0005,10.01255]
[1777740485970,18.67,78439.72,182.8,0.76632,0.0005,10.00965]
[1777740491007,18.67,78439.8,182.8,0.76635,0.0005,10.009]
[1777740496045,18.67,78440.26,182.8,0.76656,0.0005,10.00386]
[1777740497836,18.67,78440.06,182.8,0.76646,0.0005,10.00628]
[1777740503095,18.67,78440.02,182.8,0.76643,0.0005,10.00707]
[1777740508130,18.67,78439.99,182.8,0.7664,0.0005,10.00768]
[1777740513177,18.67,78440.01,182.8,0.76653,0.0005,9.99923]
[1777740518138,18.67,78440.01,182.8,0.76652,0.0005,9.99939]
[1777740519186,18.68,78440.01,182.8,0.76651,0.0005,9.9996]
[1777740525228,18.68,78439.97,182.8,0.76648,0.0005,10.00034]
[1777740530164,18.68,78439.98,182.8,0.76648,0.0005,10.00037]
[1777740531262,18.68,78439.98,182.8,0.76647,0.0005,10.00056]
[1777740537216,18.68,78440.06,182.8,0.7665,0.0005,9.99987]
[1777740540649,18.68,78440.15,182.8,0.76653,0.0005,9.99905]
[1777740540750,18.68,78440.15,182.8,0.76653,0.0005,9.9991]
[1777740541369,18.68,78443.12,182.8,0.76802,0.0005,9.964]
[1777740543383,18.68,78445.92,182.8,0.76941,0.0005,9.93101]
[1777740548417,18.68,78446.71,182.8,0.76978,0.0005,9.92231]
[1777740553904,18.68,78446.65,182.8,0.76973,0.0005,9.92343]
[1777740560502,18.69,78446.45,182.8,0.76958,0.0005,9.92693]
[1777740565537,18.69,78446.63,182.8,0.76965,0.0005,9.92533]
[1777740570572,18.69,78446.52,182.8,0.76958,0.0005,9.92712]
[1777740577620,18.69,78447.09,182.8,0.76996,0.0005,9.91258]
[1777740582656,18.69,78447.75,182.8,0.77027,0.0005,9.90517]
[1777740588698,18.7,78447.98,182.8,0.77036,0.0005,9.90295]
[1777740594741,18.71,78448.0,182.8,0.77021,0.0005,9.90668]
[1777740599775,18.71,78448.26,182.8,0.77032,0.0005,9.90392]
[1777740605817,18.71,78449.32,182.8,0.77083,0.0005,9.89174]
[1777740610853,18.71,78449.35,182.8,0.77083,0.0005,9.89174]
[1777740615888,18.72,78449.67,182.8,0.77097,0.0005,9.88829]
[1777740617902,18.72,78452.2,182.8,0.77222,0.00049,9.85832]
[1777740623944,18.72,78453.67,182.8,0.77292,0.00049,9.84148]
[1777740629985,18.72,78453.83,182.8,0.77297,0.00049,9.84037]
[1777740632266,18.72,78453.88,182.8,0.77298,0.00049,9.83991]
[1777740632367,18.72,78453.88,182.8,0.7731,0.00049,9.83165]
[1777740633139,18.72,78456.06,182.8,0.77417,0.00049,9.80576]
[1777740634014,18.72,78458.6,182.8,0.77541,0.00049,9.77554]
[1777740636028,18.72,78459.19,182.8,0.77568,0.00049,9.76891]
[1777740637035,18.73,78459.81,182.8,0.77598,0.00049,9.76171]
[1777740638042,18.73,78461.15,182.8,0.77662,0.00049,9.74586]
[1777740639049,18.73,78462.52,182.8,0.77728,0.00049,9.72966]
[1777740641063,18.73,78462.95,182.8,0.77747,0.00049,9.72506]
[1777740645091,18.73,78463.62,182.8,0.77775,0.00049,9.71817]
[1777740647105,18.74,78464.2,182.8,0.778,0.00049,9.71181]
[1777740649509,18.74,78464.78,182.8,0.77826,0.00049,9.70545]
[1777740650126,18.74,78465.27,182.8,0.77849,0.00049,9.69988]
[1777740655161,18.74,78465.28,182.8,0.77844,0.00049,9.70115]
[1777740656168,18.74,78466.18,182.8,0.77886,0.00049,9.6905]
[1777740669259,18.75,78465.96,182.8,0.77865,0.00049,9.69585]
[1777740669826,18.75,78465.96,182.8,0.77865,0.00049,9.69585]
[1777740670266,18.75,78471.68,182.8,0.78141,0.00048,9.62702]
[1777740670907,18.75,78471.68,182.8,0.78141,0.00048,9.62702]
[1777740671273,18.75,78473.16,182.8,0.78213,0.00048,9.6089]
[1777740677315,18.75,78473.63,182.8,0.78236,0.00048,9.60307]
[1777740683358,18.75,78474.04,182.8,0.78256,0.00048,9.59817]
[1777740689349,18.75,78474.15,182.8,0.78261,0.00048,9.59689]
[1777740694435,18.75,78476.14,182.8,0.78368,0.00048,9.5644]
[1777740699470,18.75,78476.82,182.8,0.784,0.00048,9.55637]
[1777740704508,18.75,78477.17,182.8,0.78416,0.00048,9.55234]
[1777740709543,18.76,78477.36,182.8,0.78424,0.00048,9.55025]
[1777740715658,18.76,78477.36,182.8,0.78424,0.00048,9.55025]
[1777740721346,18.76,78477.46,182.8,0.78427,0.00048,9.54937]
[1777740721431,18.76,78477.74,182.8,0.7844,0.00048,9.54612]
[1777740721628,18.76,78482.72,182.8,0.78678,0.00048,9.48545]
[1777740722635,18.76,78484.76,182.8,0.78774,0.00047,9.46063]
[1777740727739,18.76,78484.9,182.8,0.78778,0.00047,9.4595]
[1777740728467,18.76,78485.13,182.8,0.78788,0.00047,9.45698]
[1777740734719,18.76,78485.61,182.8,0.78807,0.00047,9.45206]
[1777740736733,18.76,78486.93,182.8,0.78869,0.00047,9.43623]
[1777740741768,18.77,78487.11,182.8,0.78874,0.00047,9.4349]
[1777740742775,18.77,78487.93,182.8,0.78912,0.00047,9.42504]
[1777740749370,18.77,78488.33,182.8,0.7893,0.00047,9.42032]
[1777740755248,18.77,78488.33,182.8,0.78935,0.00047,9.41378]
[1777740762315,18.78,78487.44,182.8,0.78888,0.00047,9.42602]
[1777740762416,18.78,78487.44,182.8,0.78887,0.00047,9.42639]
[1777740763922,18.78,78488.24,182.8,0.78923,0.00047,9.41697]
[1777740771785,18.78,78488.72,182.8,0.78943,0.00047,9.41168]
[1777740772985,18.79,78487.85,182.8,0.78898,0.00047,9.42352]
[1777740778021,18.79,78487.95,182.8,0.78899,0.00047,9.42321]
[1777740785072,18.79,78486.99,182.8,0.78849,0.00047,9.43622]
[1777740789099,18.79,78486.1,182.8,0.78804,0.00047,9.44773]
[1777740794134,18.8,78486.15,182.8,0.78804,0.00047,9.44789]
[1777740800177,18.8,78486.33,182.8,0.78809,0.00047,9.44662]
[1777740805212,18.8,78485.25,182.8,0.78755,0.00047,9.46056]
[1777740810247,18.8,78484.96,182.8,0.78738,0.00047,9.46481]
[1777740812870,18.81,78484.89,182.8,0.78746,0.00047,9.45743]
[1777740813079,18.81,78484.89,182.8,0.78746,0.00047,9.45743]
[1777740813268,18.81,78483.95,182.8,0.78701,0.00047,9.46902]
[1777740814274,18.81,78480.25,182.8,0.78525,0.00048,9.51422]
[1777740815827,18.81,78480.16,182.8,0.7852,0.00048,9.51545]
[1777740820317,18.81,78477.1,182.8,0.78371,0.00048,9.55322]
[1777740825352,18.81,78477.12,182.8,0.78371,0.00048,9.55325]
[1777740835422,18.81,78477.08,182.8,0.78367,0.00048,9.55415]
[1777740840456,18.81,78476.97,182.8,0.78361,0.00048,9.55567]
[1777740845491,18.81,78477.03,182.8,0.78363,0.00048,9.55519]
[1777740854555,18.81,78477.17,182.8,0.78369,0.00048,9.55387]
[1777740861603,18.81,78477.46,182.8,0.78381,0.00048,9.55066]
[1777740867734,18.82,78478.5,182.8,0.7843,0.00048,9.53841]
[1777740869661,18.82,78477.82,182.8,0.78397,0.00048,9.54679]
[1777740876711,18.82,78477.82,182.8,0.78407,0.00048,9.53879]
[1777740877951,18.82,78478.19,182.8,0.78424,0.00048,9.53444]
[1777740878993,18.82,78478.22,182.8,0.78425,0.00048,9.53422]
[1777740885774,18.82,78478.19,182.8,0.78419,0.00048,9.53595]
[1777740891454,18.83,78477.98,182.8,0.78405,0.00048,9.53943]
[1777740897858,18.83,78477.93,182.8,0.78397,0.00048,9.54134]
[1777740902893,18.83,78480.43,182.8,0.78513,0.00048,9.51199]
[1777740903899,18.83,78482.64,182.8,0.78618,0.00047,9.4853]
[1777740907928,18.84,78481.55,182.8,0.78563,0.00048,9.49932]
[1777740913970,18.84,78482.07,182.8,0.78583,0.00048,9.49412]
[1777740920012,18.84,78481.76,182.8,0.78564,0.00048,9.49899]
[1777740923033,18.85,78480.83,182.8,0.78518,0.00048,9.51082]
[1777740928068,18.85,78480.88,182.8,0.78517,0.00048,9.51106]
[1777740937130,18.85,78481.3,182.8,0.78543,0.00048,9.49918]
[1777740941158,18.86,78480.07,182.8,0.78481,0.00048,9.51481]
[1777740947201,18.86,78482.15,182.8,0.78576,0.00048,9.4906]
[1777740949215,18.86,78482.95,182.8,0.78613,0.00047,9.48117]
[1777740954250,18.86,78483.5,182.8,0.78637,0.00047,9.47522]
[1777740959285,18.86,78483.43,182.8,0.7863,0.00047,9.47685]
[1777740967341,18.87,78483.36,182.8,0.78622,0.00047,9.47894]
[1777740968347,18.87,78481.63,182.8,0.78539,0.00048,9.5001]
[1777740971369,18.87,78479.04,182.8,0.78414,0.00048,9.53194]
[1777740976909,18.87,78478.84,182.8,0.78402,0.00048,9.53489]
[1777740976955,18.87,78478.84,182.8,0.78402,0.00048,9.53489]
[1777740977411,18.87,78474.79,182.8,0.78207,0.00048,9.58404]
[1777740982446,18.88,78473.9,182.8,0.78163,0.00048,9.5953]
[1777740984459,18.88,78472.24,182.8,0.78081,0.00048,9.61562]
[1777740991508,18.88,78472.13,182.8,0.78081,0.00048,9.61028]
[1777740995537,18.89,78469.19,182.8,0.77936,0.00048,9.64653]
[1777740996544,18.89,78468.47,182.8,0.779,0.00048,9.65535]
[1777740997551,18.89,78467.85,182.8,0.77869,0.00048,9.66297]
[1777740998558,18.89,78467.44,182.8,0.77849,0.00048,9.66806]
[1777741004599,18.89,78468.13,182.8,0.77878,0.00048,9.66091]
[1777741008628,18.9,78467.89,182.8,0.77862,0.00048,9.66484]
[1777741009635,18.9,78467.37,182.8,0.77836,0.00048,9.67131]
[1777741010642,18.9,78467.85,182.8,0.77858,0.00048,9.66583]
[1777741011649,18.9,78467.19,182.8,0.77825,0.00048,9.67397]
[1777741012656,18.9,78465.9,182.8,0.77761,0.00048,9.68961]
[1777741013117,18.9,78465.9,182.8,0.77761,0.00048,9.68961]
[1777741013663,18.9,78463.47,182.8,0.77643,0.00049,9.71877]
[1777741014670,18.9,78462.0,182.8,0.7757,0.00049,9.73646]
[1777741019705,18.9,78460.74,182.8,0.77505,0.00049,9.75232]
[1777741021719,18.9,78459.55,182.8,0.77446,0.00049,9.76675]
[1777741024740,18.91,78458.34,182.8,0.77385,0.00049,9.7815]
[1777741029775,18.91,78457.98,182.8,0.77365,0.00049,9.78637]
[1777741032796,18.91,78458.73,182.8,0.774,0.00049,9.77784]
[1777741034809,18.91,78458.07,182.8,0.77367,0.00049,9.7859]
[1777741040338,18.91,78458.5,182.8,0.77386,0.00049,9.78128]
[1777741040853,18.91,78457.75,182.8,0.77348,0.00049,9.79039]
[1777741041860,18.91,78458.35,182.8,0.77377,0.00049,9.7834]
[1777741046895,18.92,78458.64,182.8,0.77389,0.00049,9.78058]
[1777741052445,18.92,78458.57,182.8,0.77384,0.00049,9.78169]
[1777741057972,18.92,78458.85,182.8,0.77409,0.00049,9.77014]
[1777741063011,18.92,78458.82,182.8,0.77407,0.00049,9.77063]
[1777741063013,18.92,78458.82,182.8,0.77407,0.00049,9.77063]
[1777741070056,18.92,78458.57,182.8,0.77394,0.00049,9.77386]
[1777741074084,18.92,78457.28,182.8,0.7733,0.00049,9.78922]
[1777741082772,18.92,78457.42,182.8,0.77336,0.00049,9.78791]
[1777741083147,18.92,78456.73,182.8,0.773,0.00049,9.79658]
[1777741093217,18.93,78456.46,182.8,0.77283,0.00049,9.80076]
[1777741098252,18.93,78456.16,182.8,0.77266,0.00049,9.80482]
[1777741103288,18.93,78456.03,182.8,0.77258,0.00049,9.80677]
[1777741110820,18.93,78456.11,182.8,0.7726,0.00049,9.80608]
[1777741118392,18.93,78455.69,182.8,0.77248,0.00049,9.80358]
[1777741125440,18.93,78451.05,182.8,0.77018,0.00049,9.85851]
[1777741127454,18.93,78450.08,182.8,0.7697,0.00049,9.86985]
[1777741128462,18.93,78450.88,182.8,0.7701,0.00049,9.86044]
[1777741129469,18.93,78450.18,182.8,0.76976,0.00049,9.86863]
[1777741132490,18.93,78449.46,182.8,0.7694,0.00049,9.87697]
[1777741137175,18.93,78449.39,182.8,0.76937,0.00049,9.87774]
[1777741137262,18.93,78449.39,182.8,0.76938,0.00049,9.87762]
[1777741142312,18.93,78449.36,182.8,0.76937,0.00049,9.8777]
[1777741147595,18.93,78449.4,182.8,0.7694,0.00049,9.877]
[1777741156658,18.93,78450.28,182.8,0.76986,0.00049,9.86626]
[1777741157665,18.93,78451.81,182.8,0.77061,0.00049,9.84827]
[1777741158023,18.93,78451.81,182.8,0.77061,0.00049,9.84827]
[1777741159678,18.93,78452.24,182.8,0.77083,0.00049,9.84318]
[1777741165721,18.93,78452.2,182.8,0.77081,0.00049,9.84354]
[1777741171766,18.93,78451.11,182.8,0.7704,0.00049,9.84779]
[1777741172039,18.93,78451.11,182.8,0.7704,0.00049,9.84779]
[1777741172773,18.93,78450.99,182.8,0.77034,0.00049,9.84917]
[1777741178820,18.93,78450.79,182.8,0.77025,0.00049,9.85131]
[1777741184862,18.93,78450.58,182.8,0.77016,0.00049,9.85357]
[1777741191911,18.93,78450.79,182.8,0.77027,0.00049,9.85083]
[1777741196246,18.93,78450.7,182.8,0.77023,0.00049,9.85175]
[1777741197583,18.93,78450.7,182.8,0.77024,0.00049,9.85168]
[1777741202991,18.92,78451.37,182.8,0.77058,0.00049,9.84363]
[1777741203999,18.92,78450.62,182.8,0.77021,0.00049,9.85241]
[1777741206013,18.92,78449.63,182.8,0.76972,0.00049,9.86396]
[1777741211048,18.92,78449.65,182.8,0.76974,0.00049,9.86348]
[1777741218542,18.92,78449.4,182.8,0.76962,0.00049,9.86622]
[1777741218548,18.92,78449.4,182.8,0.76963,0.00049,9.86603]
[1777741224139,18.92,78449.2,182.8,0.76954,0.00049,9.86812]
[1777741230181,18.92,78448.66,182.8,0.76929,0.0005,9.87411]
[1777741235216,18.92,78448.07,182.8,0.76913,0.0005,9.87233]
[1777741237230,18.92,78447.14,182.8,0.76868,0.0005,9.8831]
[1777741242265,18.92,78446.72,182.8,0.76848,0.0005,9.88768]
[1777741247651,18.92,78446.54,182.8,0.7684,0.0005,9.88958]
[1777741250614,18.92,78446.36,182.8,0.76832,0.0005,9.89141]
[1777741251547,18.91,78441.84,182.8,0.76608,0.0005,9.94397]
[1777741252123,18.91,78441.84,182.8,0.76608,0.0005,9.94397]
[1777741252335,18.91,78441.29,182.8,0.7658,0.0005,9.95037]
[1777741257370,18.91,78441.54,182.8,0.76593,0.0005,9.94741]
[1777741262405,18.92,78441.65,182.8,0.76597,0.0005,9.94642]
[1777741263153,18.92,78441.65,182.8,0.76597,0.0005,9.94642]
[1777741265426,18.92,78441.47,182.8,0.76588,0.0005,9.94861]
[1777741275496,18.92,78441.47,182.8,0.76586,0.0005,9.94916]
[1777741281542,18.92,78441.78,182.8,0.766,0.0005,9.94589]
[1777741288591,18.92,78441.97,182.8,0.76607,0.0005,9.9441]
[1777741293626,18.92,78442.45,182.8,0.76642,0.0005,9.9305]
[1777741299667,18.92,78442.39,182.8,0.76636,0.0005,9.93178]
[1777741305710,18.93,78442.5,182.8,0.76639,0.0005,9.93111]
[1777741311765,18.93,78442.5,182.8,0.76639,0.0005,9.93111]
[1777741326857,18.94,78442.46,182.8,0.76627,0.0005,9.93392]
[1777741333133,18.94,78442.5,182.8,0.76627,0.0005,9.93404]
[1777741340955,18.94,78442.46,182.8,0.7662,0.0005,9.93558]
[1777741345990,18.94,78442.5,182.8,0.7662,0.0005,9.93571]
[1777741352032,18.95,78442.36,182.8,0.76622,0.0005,9.92964]
[1777741357067,18.95,78442.36,182.8,0.76619,0.0005,9.93027]
[1777741368145,18.95,78441.88,182.8,0.7659,0.0005,9.9372]
[1777741375193,18.96,78441.88,182.8,0.76586,0.0005,9.93803]
[1777741386792,18.96,78441.91,182.8,0.76587,0.0005,9.9378]
[1777741386893,18.96,78441.91,182.8,0.76582,0.0005,9.93908]
[1777741398336,18.96,78441.91,182.8,0.7658,0.0005,9.93943]
[1777741399042,18.97,78438.24,182.8,0.76392,0.0005,9.98306]
[1777741399368,18.97,78434.52,182.8,0.76205,0.0005,10.02594]
[1777741407424,18.97,78433.55,182.8,0.7615,0.0005,10.03843]
[1777741412458,18.98,78432.7,182.8,0.76116,0.0005,10.04052]
[1777741417494,18.98,78432.57,182.8,0.76107,0.0005,10.04269]
[1777741424542,18.98,78432.84,182.8,0.76116,0.0005,10.04047]
[1777741427024,18.98,78432.84,182.8,0.76116,0.0005,10.04047]
[1777741427124,18.98,78437.01,182.8,0.76325,0.0005,9.9928]
[1777741429578,18.98,78438.21,182.8,0.76384,0.0005,9.97921]
[1777741431592,18.98,78439.47,182.8,0.76446,0.0005,9.96486]
[1777741437634,18.98,78439.36,182.8,0.76441,0.0005,9.96617]
[1777741442669,18.98,78439.32,182.8,0.7644,0.0005,9.9664]
[1777741447704,18.98,78439.61,182.8,0.76455,0.0005,9.96285]
[1777741449718,18.98,78438.64,182.8,0.76407,0.0005,9.97398]
[1777741454955,18.98,78438.94,182.8,0.76422,0.0005,9.97039]
[1777741459880,18.98,78439.01,182.8,0.76427,0.0005,9.96945]
[1777741459943,18.98,78439.01,182.8,0.76427,0.0005,9.96923]
[1777741466829,18.98,78438.86,182.8,0.76421,0.0005,9.97079]
[1777741472889,18.98,78438.86,182.8,0.76432,0.0005,9.9625]
[1777741477925,18.98,78438.86,182.8,0.76431,0.0005,9.96286]
[1777741482960,18.98,78438.79,182.8,0.76426,0.0005,9.96401]
[1777741485981,18.98,78435.1,182.8,0.76239,0.0005,10.00688]
[1777741486988,18.98,78433.62,182.8,0.76164,0.0005,10.02406]
[1777741493792,18.99,78433.37,182.8,0.7615,0.0005,10.02717]
[1777741499072,18.99,78433.85,182.8,0.76173,0.0005,10.02201]
[1777741504107,18.99,78433.48,182.8,0.76153,0.0005,10.02645]
[1777741504378,18.99,78433.48,182.8,0.76153,0.0005,10.02645]
[1777741505114,18.99,78433.52,182.8,0.76155,0.0005,10.02602]
[1777741511156,18.99,78433.46,182.8,0.76151,0.0005,10.02692]
[1777741516191,18.99,78433.38,182.8,0.76147,0.0005,10.02801]
[1777741522233,18.99,78432.64,182.8,0.76108,0.0005,10.03668]
[1777741526456,18.99,78432.61,182.8,0.76106,0.0005,10.03713]
[1777741527310,18.99,78432.26,182.8,0.76089,0.0005,10.04116]
[1777741530289,18.99,78429.12,182.8,0.7593,0.00051,10.07714]
[1777741531296,18.99,78428.17,182.8,0.75894,0.00051,10.07958]
[1777741532303,18.99,78427.77,182.8,0.75873,0.00051,10.08412]
[1777741534317,18.99,78427.3,182.8,0.7585,0.00051,10.08942]
[1777741538346,18.99,78425.9,182.8,0.75779,0.00051,10.10524]
[1777741539353,18.99,78424.52,182.8,0.75709,0.00051,10.12088]
[1777741544388,18.99,78424.19,182.8,0.75694,0.00051,10.12431]
[1777741552444,18.99,78423.93,182.8,0.75683,0.00051,10.12673]
[1777741556472,18.99,78423.06,182.8,0.75639,0.00051,10.13656]
[1777741557479,18.99,78420.83,182.8,0.75524,0.00051,10.16184]
[1777741561507,18.99,78420.04,182.8,0.75484,0.00051,10.1708]
[1777741567549,18.98,78420.04,182.8,0.75486,0.00051,10.17028]
[1777741573591,18.98,78420.02,182.8,0.75487,0.00051,10.17013]
[1777741578626,18.98,78419.96,182.8,0.75484,0.00051,10.17071]
[1777741581647,18.98,78419.39,182.8,0.75455,0.00051,10.17706]
[1777741586682,18.98,78419.41,182.8,0.75457,0.00051,10.17665]
[1777741587983,18.98,78419.41,182.8,0.75457,0.00051,10.17665]
[1777741588068,18.98,78418.76,182.8,0.75424,0.00051,10.18391]
[1777741589046,18.98,78416.68,182.8,0.75318,0.00051,10.2073]
[1777741590263,18.98,78416.68,182.8,0.75318,0.00051,10.2073]
[1777741590280,18.98,78413.77,182.8,0.75168,0.00052,10.23991]
[1777741590711,18.98,78414.48,182.8,0.75205,0.00052,10.23194]
[1777741591718,18.98,78415.74,182.8,0.75282,0.00051,10.20933]
[1777741597019,18.98,78415.89,182.8,0.75291,0.00051,10.2073]
[1777741597120,18.98,78417.16,182.8,0.75358,0.00051,10.19284]
[1777741597760,18.98,78416.44,182.8,0.75321,0.00051,10.20088]
[1777741598767,18.98,78417.1,182.8,0.75355,0.00051,10.19337]
[1777741602795,18.98,78416.35,182.8,0.75318,0.00051,10.20153]
[1777741603802,18.98,78417.23,182.8,0.75363,0.00051,10.19154]
[1777741608836,18.97,78417.48,182.8,0.75378,0.00051,10.18836]
[1777741610851,18.97,78416.57,182.8,0.75332,0.00051,10.19847]
[1777741621928,18.97,78417.04,182.8,0.7536,0.00051,10.19233]
[1777741628977,18.97,78417.35,182.8,0.75378,0.00051,10.18829]
[1777741638040,18.97,78417.41,182.8,0.75384,0.00051,10.18692]
[1777741643075,18.96,78417.16,182.8,0.75373,0.00051,10.18934]
[1777741648110,18.96,78417.14,182.8,0.75374,0.00051,10.18915]
[1777741655158,18.96,78417.22,182.8,0.75393,0.00051,10.17934]
[1777741669257,18.96,78417.22,182.8,0.75397,0.00051,10.17829]
[1777741674292,18.95,78417.73,182.8,0.75425,0.00051,10.17216]
[1777741679327,18.95,78417.55,182.8,0.75418,0.00051,10.17385]
[1777741685369,18.95,78416.84,182.8,0.75383,0.00051,10.18143]
[1777741699468,18.95,78416.89,182.8,0.7539,0.00051,10.17979]
[1777741705510,18.95,78416.49,182.8,0.75372,0.00052,10.18384]
[1777741712559,18.94,78416.64,182.8,0.75394,0.00052,10.17323]
[1777741717594,18.94,78415.82,182.8,0.75353,0.00052,10.18213]
[1777741718601,18.94,78416.51,182.8,0.75389,0.00052,10.17426]
[1777741721622,18.94,78417.29,182.8,0.75431,0.00051,10.16524]
[1777741725650,18.94,78416.46,182.8,0.75389,0.00052,10.17437]
[1777741726660,18.94,78417.15,182.8,0.75425,0.00051,10.1665]
[1777741732699,18.94,78417.35,182.8,0.75437,0.00051,10.16386]
[1777741736727,18.94,78416.37,182.8,0.75387,0.00052,10.17469]
[1777741741761,18.94,78416.19,182.8,0.7538,0.00052,10.17637]
[1777741754854,18.93,78415.92,182.8,0.7537,0.00052,10.17846]
[1777741760896,18.93,78415.8,182.8,0.75366,0.00052,10.17939]
[1777741765931,18.93,78415.86,182.8,0.75371,0.00052,10.17835]
[1777741770966,18.93,78415.93,182.8,0.75376,0.00052,10.17714]
[1777741777008,18.92,78416.65,182.8,0.7543,0.00052,10.15956]
[1777741782043,18.92,78416.62,182.8,0.75432,0.00052,10.15904]
[1777741784057,18.92,78420.49,182.8,0.75633,0.00051,10.11478]
[1777741788084,18.92,78421.06,182.8,0.75664,0.00051,10.10783]
[1777741789181,18.92,78420.33,182.8,0.75627,0.00051,10.11603]
[1777741791106,18.91,78422.35,182.8,0.75732,0.00051,10.09281]
[1777741793120,18.91,78424.31,182.8,0.75833,0.00051,10.07027]
[1777741795134,18.91,78425.33,182.8,0.75885,0.00051,10.0585]
[1777741797148,18.91,78426.87,182.8,0.75964,0.00051,10.04078]
[1777741798155,18.91,78429.13,182.8,0.76079,0.00051,10.0148]
[1777741799162,18.91,78433.22,182.8,0.76287,0.00051,9.96766]
[1777741802610,18.91,78433.28,182.8,0.76289,0.00051,9.96704]
[1777741802633,18.91,78433.28,182.8,0.76289,0.00051,9.96704]
[1777741803064,18.91,78433.31,182.8,0.7629,0.00051,9.96683]
[1777741803296,18.91,78442.31,182.8,0.76744,0.0005,9.86214]
[1777741804549,18.91,78450.24,182.8,0.77139,0.0005,9.76907]
[1777741805204,18.91,78448.59,182.8,0.77057,0.0005,9.78847]
[1777741810239,18.91,78449.36,182.8,0.77096,0.0005,9.77934]
[1777741816283,18.91,78450.41,182.8,0.77148,0.0005,9.76698]
[1777741821494,18.91,78450.43,182.8,0.77149,0.0005,9.76675]
[1777741827360,18.91,78449.46,182.8,0.77101,0.0005,9.77804]
[1777741832395,18.91,78449.5,182.8,0.77117,0.0005,9.76893]
[1777741835420,18.91,78449.97,182.8,0.7714,0.0005,9.76334]
[1777741835521,18.91,78449.97,182.8,0.7714,0.0005,9.76332]
[1777741837506,18.91,78449.97,182.8,0.7714,0.0005,9.76332]
[1777741837510,18.91,78448.23,182.8,0.77054,0.0005,9.78373]
[1777741837911,18.91,78448.23,182.8,0.77054,0.0005,9.78373]
[1777741838031,18.91,78448.23,182.8,0.77054,0.0005,9.78373]
[1777741838437,18.91,78441.98,182.8,0.76742,0.0005,9.85689]
[1777741844479,18.91,78439.89,182.8,0.76641,0.0005,9.88044]
[1777741848507,18.91,78437.68,182.8,0.76533,0.0005,9.90554]
[1777741853542,18.9,78437.43,182.8,0.76523,0.0005,9.90775]
[1777741859584,18.9,78437.71,182.8,0.7654,0.0005,9.90373]
[1777741869655,18.9,78437.25,182.8,0.76523,0.0005,9.90783]
[1777741875076,18.89,78437.07,182.8,0.76515,0.0005,9.90955]
[1777741880732,18.89,78436.95,182.8,0.76513,0.0005,9.90995]
[1777741886774,18.89,78436.64,182.8,0.76501,0.0005,9.91282]
[1777741891809,18.89,78436.01,182.8,0.76484,0.0005,9.91108]
[1777741896844,18.88,78435.67,182.8,0.76469,0.00051,9.91458]
[1777741903209,18.88,78435.71,182.8,0.76473,0.00051,9.91366]
[1777741905907,18.88,78433.86,182.8,0.76381,0.00051,9.93463]
[1777741910942,18.88,78433.01,182.8,0.76342,0.00051,9.94376]
[1777741916984,18.87,78433.29,182.8,0.7636,0.00051,9.93964]
[1777741925617,18.87,78433.29,182.8,0.76363,0.00051,9.93893]
[1777741927056,18.87,78430.63,182.8,0.76231,0.00051,9.96906]
[1777741928208,18.87,78429.75,182.8,0.76186,0.00051,9.97913]
[1777741929070,18.87,78428.61,182.8,0.76128,0.00051,9.9923]
[1777741930077,18.87,78428.32,182.8,0.76114,0.00051,9.99556]
[1777741935112,18.87,78427.93,182.8,0.76092,0.00051,10.00047]
[1777741936377,18.87,78427.3,182.8,0.76059,0.00051,10.00805]
[1777741939141,18.87,78426.96,182.8,0.76039,0.00051,10.0124]
[1777741944176,18.88,78427.01,182.8,0.76039,0.00051,10.01247]
[1777741946190,18.88,78425.36,182.8,0.75954,0.00051,10.0317]
[1777741951467,18.88,78425.33,182.8,0.75951,0.00051,10.03233]
[1777741951568,18.88,78423.66,182.8,0.75877,0.00051,10.04327]
[1777741952231,18.88,78422.62,182.8,0.75823,0.00051,10.05527]
[1777741954246,18.88,78422.15,182.8,0.75798,0.00051,10.06077]
[1777741959281,18.88,78421.09,182.8,0.75743,0.00051,10.07318]
[1777741960288,18.88,78422.32,182.8,0.75806,0.00051,10.05915]
[1777741961295,18.88,78423.17,182.8,0.75849,0.00051,10.04946]
[1777741967337,18.88,78422.49,182.8,0.75812,0.00051,10.05765]
[1777741968344,18.88,78423.19,182.8,0.75848,0.00051,10.0497]
[1777741972372,18.88,78421.83,182.8,0.75777,0.00051,10.06559]
[1777741977407,18.89,78421.46,182.8,0.75756,0.00051,10.07017]
[1777741981435,18.89,78420.91,182.8,0.75727,0.00051,10.07676]
[1777741982442,18.89,78420.29,182.8,0.75695,0.00051,10.08391]
[1777741983449,18.89,78420.9,182.8,0.75726,0.00051,10.07701]
[1777741988484,18.89,78420.89,182.8,0.75724,0.00051,10.07746]
[1777741992511,18.89,78421.64,182.8,0.75761,0.00051,10.06915]
[1777741999586,18.89,78421.62,182.8,0.7576,0.00051,10.06945]
[1777742001575,18.89,78422.72,182.8,0.75814,0.00051,10.05744]
[1777742006611,18.89,78421.84,182.8,0.75768,0.00051,10.06755]
[1777742011645,18.89,78422.66,182.8,0.75822,0.00051,10.04978]
[1777742016680,18.89,78423.13,182.8,0.75846,0.00051,10.04454]
[1777742022722,18.9,78422.28,182.8,0.75799,0.00051,10.05495]
[1777742023729,18.9,78422.77,182.8,0.75824,0.00051,10.04946]
[1777742026750,18.9,78422.11,182.8,0.75788,0.00051,10.05739]
[1777742032793,18.9,78422.7,182.8,0.75815,0.00051,10.05135]
[1777742037828,18.9,78422.38,182.8,0.75796,0.00051,10.05564]
[1777742046892,18.91,78422.5,182.8,0.75797,0.00051,10.05541]
[1777742051926,18.91,78422.96,182.8,0.75818,0.00051,10.05079]
[1777742054948,18.91,78423.8,182.8,0.75859,0.00051,10.04158]
[1777742055955,18.91,78423.04,182.8,0.7582,0.00051,10.05042]
[1777742060990,18.91,78422.79,182.8,0.75804,0.00051,10.05394]
[1777742061997,18.91,78425.17,182.8,0.75925,0.00051,10.02684]
[1777742063003,18.91,78428.32,182.8,0.76085,0.00051,9.99083]
[1777742064019,18.92,78430.42,182.8,0.76191,0.00051,9.96685]
[1777742065025,18.92,78433.23,182.8,0.76333,0.00051,9.93463]
[1777742070060,18.92,78433.26,182.8,0.76333,0.00051,9.93461]
[1777742076102,18.92,78433.27,182.8,0.76343,0.00051,9.92669]
[1777742080130,18.92,78434.76,182.8,0.76416,0.00051,9.90988]
[1777742086171,18.92,78435.35,182.8,0.76443,0.00051,9.9038]
[1777742091207,18.93,78434.05,182.8,0.76375,0.00051,9.91947]
[1777742096242,18.93,78433.33,182.8,0.76336,0.00051,9.9283]
[1777742098256,18.93,78428.0,182.8,0.76064,0.00051,9.98989]
[1777742099262,18.93,78427.04,182.8,0.76015,0.00051,10.00115]
[1777742100270,18.93,78426.61,182.8,0.75992,0.00051,10.00625]
[1777742102284,18.93,78427.07,182.8,0.76013,0.00051,10.00145]
[1777742103291,18.93,78426.44,182.8,0.7598,0.00051,10.00884]
[1777742105305,18.93,78426.08,182.8,0.75961,0.00051,10.01328]
[1777742107319,18.94,78426.74,182.8,0.75993,0.00051,10.00601]
[1777742109333,18.94,78426.28,182.8,0.75968,0.00051,10.01158]
[1777742113361,18.94,78427.16,182.8,0.76011,0.00051,10.00204]
[1777742119144,18.94,78427.05,182.8,0.76003,0.00051,10.00384]
[1777742121417,18.94,78431.3,182.8,0.76217,0.00051,9.95551]
[1777742122423,18.94,78431.43,182.8,0.76222,0.00051,9.95419]
[1777742127459,18.95,78431.41,182.8,0.76217,0.00051,9.95533]
[1777742128466,18.95,78431.37,182.8,0.76215,0.00051,9.95597]
[1777742129474,18.95,78431.41,182.8,0.76216,0.00051,9.95568]
[1777742136921,18.95,78431.41,182.8,0.76216,0.00051,9.95568]
[1777742143612,18.95,78431.42,182.8,0.76223,0.00051,9.94852]
[1777742147687,18.96,78430.97,182.8,0.76192,0.00051,9.95549]
[1777742158764,18.97,78430.99,182.8,0.76185,0.00051,9.95714]
[1777742161785,18.97,78430.67,182.8,0.76166,0.00051,9.96132]
[1777742165814,18.97,78430.85,182.8,0.76173,0.00051,9.95991]
[1777742168835,18.97,78430.56,182.8,0.76156,0.00051,9.96374]
[1777742171856,18.98,78430.71,182.8,0.76161,0.00051,9.9625]
[1777742172863,18.98,78430.81,182.8,0.76166,0.00051,9.96152]
[1777742174877,18.98,78431.52,182.8,0.76201,0.00051,9.95349]
[1777742182202,18.98,78432.95,182.8,0.76274,0.00051,9.93698]
[1777742182933,18.98,78437.95,182.8,0.76526,0.0005,9.87922]
[1777742183940,18.98,78439.65,182.8,0.76612,0.0005,9.85946]
[1777742188975,18.98,78439.45,182.8,0.76602,0.0005,9.8617]
[1777742193003,18.98,78437.9,182.8,0.76535,0.0005,9.87144]
[1777742194009,18.98,78435.99,182.8,0.76439,0.0005,9.89359]
[1777742196024,18.98,78438.01,182.8,0.76541,0.0005,9.87026]
[1777742201060,18.98,78440.56,182.8,0.76668,0.0005,9.84094]
[1777742206095,18.98,78440.59,182.8,0.76667,0.0005,9.84101]
[1777742211130,18.98,78440.75,182.8,0.76674,0.0005,9.83957]
[1777742223214,18.98,78442.13,182.8,0.76739,0.0005,9.82445]
[1777742224513,18.98,78442.13,182.8,0.76739,0.0005,9.82445]
[1777742224614,18.99,78444.36,182.8,0.7685,0.0005,9.7985]
[1777742230849,18.99,78445.29,182.8,0.76896,0.0005,9.7877]
[1777742236305,18.99,78445.05,182.8,0.76884,0.0005,9.79064]
[1777742243605,18.99,78445.35,182.8,0.76899,0.0005,9.78719]
[1777742251409,18.99,78445.35,182.8,0.76911,0.0005,9.77882]
[1777742257452,18.99,78445.17,182.8,0.76901,0.0005,9.78099]
[1777742264502,18.99,78445.29,182.8,0.76907,0.0005,9.77967]
[1777742265478,18.99,78445.29,182.8,0.76907,0.0005,9.77967]
[1777742265509,18.99,78443.52,182.8,0.76819,0.0005,9.80031]
[1777742271550,18.99,78444.93,182.8,0.76889,0.0005,9.78382]
[1777742276585,18.99,78443.81,182.8,0.76833,0.0005,9.79687]
[1777742281621,18.99,78443.78,182.8,0.76832,0.0005,9.79724]
[1777742282962,18.99,78443.78,182.8,0.76832,0.0005,9.79724]
[1777742283635,18.99,78438.92,182.8,0.76588,0.0005,9.85372]
[1777742284642,18.99,78434.93,182.8,0.76387,0.00051,9.89984]
[1777742285649,18.99,78431.44,182.8,0.7621,0.00051,9.94008]
[1777742286656,18.99,78431.14,182.8,0.76196,0.00051,9.94342]
[1777742287662,18.99,78429.14,182.8,0.76094,0.00051,9.96625]
[1777742291691,18.99,78429.98,182.8,0.76138,0.00051,9.95654]
[1777742292698,18.99,78429.47,182.8,0.76112,0.00051,9.96238]
[1777742295719,18.99,78429.85,182.8,0.76131,0.00051,9.95799]
[1777742303774,18.99,78428.93,182.8,0.76085,0.00051,9.9685]
[1777742309464,18.99,78428.93,182.8,0.76085,0.00051,9.9685]
[1777742314856,18.99,78428.75,182.8,0.76088,0.00051,9.96204]
[1777742317877,18.99,78430.03,182.8,0.76153,0.00051,9.94737]
[1777742322912,18.99,78430.22,182.8,0.76163,0.00051,9.9452]
[1777742327947,18.99,78430.15,182.8,0.76159,0.00051,9.94597]
[1777742328953,18.99,78429.49,182.8,0.76126,0.00051,9.95354]
[1777742339106,18.99,78429.53,182.8,0.76128,0.00051,9.95306]
[1777742350106,18.99,78429.53,182.8,0.76126,0.00051,9.95341]
[1777742354134,18.99,78429.32,182.8,0.76115,0.00051,9.9559]
[1777742365211,18.99,78429.41,182.8,0.76119,0.00051,9.95501]
[1777742367225,18.99,78434.93,182.8,0.76399,0.00051,9.89149]
[1777742372260,18.99,78435.46,182.8,0.76437,0.00051,9.87721]
[1777742376287,18.99,78433.39,182.8,0.76331,0.00051,9.90136]
[1777742382330,18.99,78432.16,182.8,0.76268,0.00051,9.91568]
[1777742388416,18.99,78432.23,182.8,0.76271,0.00051,9.91496]
[1777742394414,18.99,78433.1,182.8,0.76313,0.00051,9.90537]
[1777742399449,18.99,78432.59,182.8,0.76286,0.00051,9.91154]
[1777742406114,18.99,78433.15,182.8,0.76314,0.00051,9.90531]
[1777742407514,18.99,78430.3,182.8,0.76168,0.00051,9.93831]
[1777742408521,19.0,78429.97,182.8,0.76151,0.00051,9.94216]
[1777742411542,19.0,78430.66,182.8,0.76186,0.00051,9.9343]
[1777742412549,19.0,78430.19,182.8,0.76162,0.00051,9.93971]
[1777742414563,19.0,78429.57,182.8,0.7613,0.00051,9.94687]
[1777742415570,19.0,78429.77,182.8,0.7614,0.00051,9.9446]
[1777742420604,19.0,78429.58,182.8,0.7613,0.00051,9.94686]
[1777742424633,19.0,78429.79,182.8,0.76141,0.00051,9.94447]
[1777742428661,19.0,78428.4,182.8,0.7607,0.00051,9.96042]
[1777742430674,19.0,78427.62,182.8,0.7603,0.00051,9.96931]
[1777742433696,19.0,78428.09,182.8,0.76067,0.00051,9.95538]
[1777742434703,19.0,78427.2,182.8,0.76022,0.00051,9.96554]
[1777742436717,19.0,78426.87,182.8,0.76005,0.00051,9.96924]
[1777742439738,18.99,78426.47,182.8,0.75986,0.00051,9.97368]
[1777742446371,18.99,78426.47,182.8,0.75986,0.00051,9.97368]
[1777742453836,18.99,78426.51,182.8,0.75991,0.00051,9.97247]
[1777742461894,18.99,78424.49,182.8,0.75889,0.00051,9.99512]
[1777742463906,18.99,78424.94,182.8,0.75913,0.00051,9.98982]
[1777742469630,18.99,78424.94,182.8,0.75913,0.00051,9.98982]
[1777742484047,18.98,78424.94,182.8,0.7592,0.00051,9.98821]
[1777742493728,18.98,78424.94,182.8,0.7592,0.00051,9.98821]
[1777742500160,18.98,78424.8,182.8,0.7593,0.00051,9.98037]
[1777742505196,18.98,78424.63,182.8,0.75923,0.00051,9.98198]
[1777742513252,18.98,78424.59,182.8,0.75923,0.00051,9.98185]
[1777742519294,18.97,78425.07,182.8,0.7595,0.00051,9.97594]
[1777742521307,18.97,78428.88,182.8,0.76145,0.00051,9.9322]
[1777742527350,18.97,78428.77,182.8,0.76139,0.00051,9.9335]
[1777742528357,18.97,78428.49,182.8,0.76124,0.00051,9.93673]
[1777742533392,18.97,78428.49,182.8,0.76124,0.00051,9.9368]
[1777742538427,18.97,78428.42,182.8,0.7612,0.00051,9.93771]
[1777742541448,18.98,78428.81,182.8,0.7614,0.00051,9.9333]
[1777742546483,18.98,78428.95,182.8,0.76146,0.00051,9.93186]
[1777742549504,18.98,78429.78,182.8,0.76188,0.00051,9.92243]
[1777742550511,18.98,78429.33,182.8,0.76165,0.00051,9.92765]
[1777742557560,18.98,78429.22,182.8,0.76172,0.00051,9.9204]
[1777742562595,18.98,78429.46,182.8,0.76183,0.00051,9.9179]
[1777742570651,18.98,78429.39,182.8,0.76177,0.00051,9.91915]
[1777742575686,18.98,78429.4,182.8,0.76179,0.00051,9.91875]
[1777742581728,18.98,78429.32,182.8,0.76175,0.00051,9.91965]
[1777742582735,18.98,78429.01,182.8,0.76159,0.00051,9.92327]
[1777742583742,18.98,78429.33,182.8,0.76175,0.00051,9.91965]
[1777742585755,18.98,78428.94,182.8,0.76155,0.00051,9.92425]
[1777742587769,18.98,78428.57,182.8,0.76135,0.00051,9.92861]
[1777742588777,18.98,78428.32,182.8,0.76122,0.00051,9.93158]
[1777742592805,18.98,78428.57,182.8,0.76134,0.00051,9.9289]
[1777742593812,18.98,78425.74,182.8,0.75989,0.00051,9.96138]
[1777742594819,18.98,78425.34,182.8,0.75969,0.00051,9.96597]
[1777742599856,18.98,78425.23,182.8,0.75963,0.00051,9.96724]
[1777742602877,18.98,78424.78,182.8,0.7594,0.00051,9.97236]
[1777742610933,18.98,78426.27,182.8,0.76017,0.00051,9.95515]
[1777742611940,18.98,78427.94,182.8,0.76115,0.00051,9.92751]
[1777742617745,18.98,78427.99,182.8,0.76117,0.00051,9.92696]
[1777742624024,18.98,78430.23,182.8,0.76231,0.00051,9.90129]
[1777742633087,18.98,78430.22,182.8,0.7623,0.00051,9.90157]
[1777742634094,18.98,78429.98,182.8,0.76218,0.00051,9.90434]
[1777742635101,18.98,78429.67,182.8,0.76202,0.00051,9.9079]
[1777742637115,18.98,78428.63,182.8,0.76149,0.00051,9.91984]
[1777742639129,18.98,78428.39,182.8,0.76137,0.00051,9.92255]
[1777742642150,18.98,78428.01,182.8,0.76118,0.00051,9.92683]
[1777742643156,18.98,78427.01,182.8,0.76067,0.00051,9.93826]
[1777742646178,18.98,78426.2,182.8,0.76026,0.00051,9.94741]
[1777742648192,18.98,78425.7,182.8,0.76001,0.00051,9.95304]
[1777742659269,18.98,78425.29,182.8,0.75982,0.00051,9.9573]
[1777742660275,18.98,78424.88,182.8,0.75961,0.00051,9.96196]
[1777742667325,18.98,78424.64,182.8,0.7595,0.00051,9.96453]
[1777742670156,18.98,78424.67,182.8,0.75951,0.00051,9.96412]
[1777742670486,18.98,78420.48,182.8,0.75736,0.00051,10.01187]
[1777742671353,18.98,78417.25,182.8,0.75582,0.00052,10.03999]
[1777742676388,18.97,78416.91,182.8,0.75567,0.00052,10.04327]
[1777742678401,18.97,78416.01,182.8,0.75522,0.00052,10.05321]
[1777742682430,18.97,78414.76,182.8,0.75457,0.00052,10.0674]
[1777742683437,18.97,78415.47,182.8,0.75494,0.00052,10.05942]
[1777742684444,18.97,78413.62,182.8,0.75397,0.00052,10.08037]
[1777742686458,18.97,78416.58,182.8,0.75551,0.00052,10.04697]
[1777742686555,18.97,78416.58,182.8,0.75551,0.00052,10.04697]
[1777742688472,18.97,78417.23,182.8,0.75585,0.00052,10.03934]
[1777742692583,18.97,78417.39,182.8,0.75595,0.00052,10.03715]
[1777742692500,18.97,78418.02,182.8,0.75628,0.00052,10.02988]
[1777742693509,18.97,78420.25,182.8,0.75744,0.00052,10.00443]
[1777742696609,18.97,78420.89,182.8,0.75778,0.00051,9.99687]
[1777742697536,18.97,78426.05,182.8,0.76043,0.00051,9.93783]
[1777742699549,18.97,78426.7,182.8,0.76077,0.00051,9.9302]
[1777742700556,18.97,78427.04,182.8,0.76095,0.00051,9.92629]
[1777742702571,18.97,78426.23,182.8,0.76054,0.00051,9.93555]
[1777742703578,18.97,78426.71,182.8,0.76078,0.00051,9.93002]
[1777742708613,18.97,78426.89,182.8,0.76088,0.00051,9.92784]
[1777742716670,18.97,78426.7,182.8,0.76079,0.00051,9.92982]
[1777742717676,18.97,78426.35,182.8,0.76061,0.00051,9.9338]
[1777742720698,18.97,78426.73,182.8,0.76081,0.00051,9.92933]
[1777742724726,18.97,78426.29,182.8,0.76059,0.00051,9.93423]
[1777742726739,18.97,78425.66,182.8,0.76028,0.00051,9.94136]
[1777742731775,18.96,78425.63,182.8,0.7604,0.00051,9.93296]
[1777742736810,18.96,78425.46,182.8,0.76032,0.00051,9.93467]
[1777742743859,18.96,78425.43,182.8,0.76032,0.00051,9.93466]
[1777742748894,18.96,78425.65,182.8,0.76044,0.00051,9.93188]
[1777742757087,18.96,78425.37,182.8,0.7603,0.00051,9.93499]
[1777742758964,18.96,78425.78,182.8,0.76053,0.00051,9.92983]
[1777742759971,18.96,78428.2,182.8,0.76177,0.00051,9.90199]
[1777742760978,18.96,78429.2,182.8,0.76229,0.00051,9.89046]
[1777742761986,18.96,78429.42,182.8,0.7624,0.00051,9.88793]
[1777742765007,18.96,78430.69,182.8,0.76305,0.00051,9.87326]
[1777742766013,18.96,78431.85,182.8,0.76364,0.00051,9.85986]
[1777742771368,18.96,78431.49,182.8,0.76345,0.00051,9.86402]
[1777742776083,18.96,78431.32,182.8,0.76336,0.00051,9.86602]
[1777742778097,18.96,78431.35,182.8,0.76338,0.00051,9.8657]
[1777742781119,18.96,78431.32,182.8,0.76336,0.00051,9.86609]
[1777742782126,18.96,78431.28,182.8,0.76334,0.00051,9.86657]
[1777742783133,18.96,78431.32,182.8,0.76336,0.00051,9.86613]
[1777742784140,18.96,78431.39,182.8,0.7634,0.00051,9.86534]
[1777742789174,18.96,78431.35,182.8,0.76337,0.00051,9.86592]
[1777742790182,18.96,78431.39,182.8,0.76339,0.00051,9.86548]
[1777742791189,18.96,78431.35,182.8,0.76349,0.00051,9.85746]
[1777742795217,18.96,78431.39,182.8,0.76351,0.00051,9.85713]
[1777742800338,18.96,78431.39,182.8,0.7635,0.00051,9.85728]
[1777742800351,18.96,78431.35,182.8,0.76348,0.00051,9.85778]
[1777742801259,18.96,78431.39,182.8,0.7635,0.00051,9.85735]
[1777742803272,18.96,78431.32,182.8,0.76346,0.00051,9.85824]
[1777742810322,18.96,78430.15,182.8,0.76285,0.00051,9.87207]
[1777742811329,18.96,78429.78,182.8,0.76266,0.00051,9.8764]
[1777742812336,18.96,78429.56,182.8,0.76254,0.00051,9.879]
[1777742813342,18.96,78429.16,182.8,0.76233,0.00051,9.88367]
[1777742819751,18.97,78429.01,182.8,0.76223,0.00051,9.88597]
[1777742826433,18.97,78429.12,182.8,0.76224,0.00051,9.88587]
[1777742828447,18.97,78429.44,182.8,0.7624,0.00051,9.88232]
[1777742835497,18.97,78429.57,182.8,0.76244,0.00051,9.8813]
[1777742840532,18.98,78429.35,182.8,0.76229,0.00051,9.88481]
[1777742842545,18.98,78429.15,182.8,0.76215,0.00051,9.88784]
[1777742845567,18.98,78429.59,182.8,0.76234,0.00051,9.88353]
[1777742846574,18.98,78431.0,182.8,0.76306,0.00051,9.86737]
[1777742852616,18.98,78430.77,182.8,0.76305,0.00051,9.86197]
[1777742854629,18.98,78430.49,182.8,0.7629,0.00051,9.86533]
[1777742855637,18.98,78430.64,182.8,0.76297,0.00051,9.86366]
[1777742856644,18.98,78430.18,182.8,0.76273,0.00051,9.86902]
[1777742862043,18.99,78430.18,182.8,0.76272,0.00051,9.86924]
[1777742867176,18.99,78430.15,182.8,0.7627,0.00051,9.8698]
[1777742867178,18.99,78430.15,182.8,0.7627,0.00051,9.8698]
[1777742868203,18.99,78430.15,182.8,0.76269,0.00051,9.86998]
[1777742868209,18.99,78430.15,182.8,0.76269,0.00051,9.86998]
[1777742875779,18.99,78429.97,182.8,0.76258,0.00051,9.87253]
[1777742883821,18.99,78429.97,182.8,0.76257,0.00051,9.87272]
[1777742889877,18.99,78430.01,182.8,0.76256,0.00051,9.87296]
[1777742891891,18.99,78430.29,182.8,0.7627,0.00051,9.86988]
[1777742894913,18.99,78430.57,182.8,0.76283,0.00051,9.86687]
[1777742900202,18.99,78430.59,182.8,0.76283,0.00051,9.86694]
[1777742900955,19.0,78431.69,182.8,0.76338,0.00051,9.85443]
[1777742903859,19.0,78431.7,182.8,0.76338,0.00051,9.85448]
[1777742903865,19.0,78431.7,182.8,0.76338,0.00051,9.85448]
[1777742904933,19.0,78431.63,182.8,0.76333,0.00051,9.85547]
[1777742904984,19.0,78431.63,182.8,0.76333,0.00051,9.85547]
[1777742911028,19.0,78431.01,182.8,0.76312,0.00051,9.85461]
[1777742912035,19.0,78431.84,182.8,0.76354,0.00051,9.84513]
[1777742917537,19.0,78431.7,182.8,0.76346,0.00051,9.84703]
[1777742919084,19.0,78431.33,182.8,0.76326,0.00051,9.85149]
[1777742929154,19.01,78431.33,182.8,0.76319,0.00051,9.8532]
[1777742934189,19.01,78431.84,182.8,0.7634,0.00051,9.84823]
[1777742937210,19.01,78433.43,182.8,0.76421,0.00051,9.83006]
[1777742942245,19.01,78432.98,182.8,0.76397,0.00051,9.83546]
[1777742947280,19.01,78433.48,182.8,0.76421,0.00051,9.82988]
[1777742952315,19.01,78433.33,182.8,0.76413,0.00051,9.83177]
[1777742961378,19.01,78433.68,182.8,0.7643,0.00051,9.8279]
[1777742966413,19.01,78434.28,182.8,0.7646,0.00051,9.8211]
[1777742967613,19.01,78434.28,182.8,0.7646,0.00051,9.8211]
[1777742967730,19.01,78434.28,182.8,0.7646,0.00051,9.8211]
[1777742967732,19.01,78434.28,182.8,0.7646,0.00051,9.8211]
[1777742967786,19.01,78435.86,182.8,0.7654,0.00051,9.80288]
[1777742968427,19.01,78439.98,182.8,0.76747,0.0005,9.7552]
[1777742970867,19.02,78443.64,182.8,0.7693,0.0005,9.71285]
[1777742971448,19.02,78446.4,182.8,0.77081,0.0005,9.67199]
[1777742975476,19.02,78449.22,182.8,0.77222,0.0005,9.63893]
[1777742980893,19.02,78450.44,182.8,0.77282,0.0005,9.62472]
[1777742981519,19.02,78450.41,182.8,0.7728,0.0005,9.62511]
[1777742987561,19.02,78450.41,182.8,0.7728,0.0005,9.6253]
[1777742989575,19.02,78448.22,182.8,0.7717,0.0005,9.65103]
[1777742993890,19.02,78446.66,182.8,0.77093,0.0005,9.66925]
[1777742996624,19.02,78444.17,182.8,0.76969,0.0005,9.69823]
[1777742997142,19.02,78444.17,182.8,0.76969,0.0005,9.69823]
[1777742997631,19.02,78433.73,182.8,0.76442,0.00051,9.81952]
[1777742998638,19.02,78419.77,182.8,0.75727,0.00052,9.97947]
[1777742999645,19.02,78418.44,182.8,0.75658,0.00052,9.9946]
[1777743002666,19.02,78423.6,182.8,0.75924,0.00051,9.93606]
[1777743003673,19.02,78424.58,182.8,0.75974,0.00051,9.92482]
[1777743004680,19.02,78428.04,182.8,0.76151,0.00051,9.88517]
[1777743005687,19.02,78428.94,182.8,0.76198,0.00051,9.87481]
[1777743006695,19.02,78428.14,182.8,0.76157,0.00051,9.88395]
[1777743007702,19.02,78428.62,182.8,0.76182,0.00051,9.87841]
[1777743010723,19.02,78429.59,182.8,0.76231,0.00051,9.8672]
[1777743014751,19.02,78431.0,182.8,0.76303,0.00051,9.85094]
[1777743015758,19.02,78431.12,182.8,0.76309,0.00051,9.84957]
[1777743025829,19.02,78431.12,182.8,0.76309,0.00051,9.84967]
[1777743035902,19.02,78431.12,182.8,0.76321,0.00051,9.8413]
[1777743038923,19.02,78431.22,182.8,0.76326,0.00051,9.84023]
[1777743044045,19.02,78431.22,182.8,0.76326,0.00051,9.84023]
[1777743044139,19.02,78431.3,182.8,0.76329,0.00051,9.83943]
[1777743045680,19.02,78432.02,182.8,0.76366,0.00051,9.83121]
[1777743049620,19.02,78432.37,182.8,0.76383,0.00051,9.82721]
[1777743049695,19.02,78432.37,182.8,0.76383,0.00051,9.82721]
[1777743049750,19.02,78432.39,182.8,0.76384,0.00051,9.82711]
[1777743050520,19.02,78434.74,182.8,0.76503,0.00051,9.80008]
[1777743051080,19.02,78434.74,182.8,0.76503,0.00051,9.80008]
[1777743051181,19.02,78440.62,182.8,0.76799,0.0005,9.73195]
[1777743052014,19.02,78443.55,182.8,0.76946,0.0005,9.69799]
[1777743053020,19.02,78446.77,182.8,0.77106,0.0005,9.66058]
[1777743058055,19.03,78446.39,182.8,0.77082,0.0005,9.66619]
[1777743059080,19.03,78446.39,182.8,0.77082,0.0005,9.66619]
[1777743062085,19.03,78449.9,182.8,0.77253,0.0005,9.62602]
[1777743069134,19.04,78451.57,182.8,0.77328,0.0005,9.60833]
[1777743077190,19.04,78451.65,182.8,0.77323,0.0005,9.60959]
[1777743081651,19.05,78452.41,182.8,0.77357,0.0005,9.60145]
[1777743087306,19.05,78452.57,182.8,0.77358,0.0005,9.60118]
[1777743095647,19.06,78452.41,182.8,0.77357,0.0005,9.59601]
[1777743103991,19.06,78452.38,182.8,0.77351,0.0005,9.59746]
[1777743104000,19.06,78452.38,182.8,0.77351,0.0005,9.59746]
[1777743109414,19.06,78452.34,182.8,0.77348,0.0005,9.59813]
[1777743114570,19.06,78452.45,182.8,0.77353,0.0005,9.5969]
[1777743115667,19.06,78456.01,182.8,0.77529,0.00049,9.5551]
[1777743116463,19.06,78458.2,182.8,0.77637,0.00049,9.52935]
[1777743123262,19.06,78458.96,182.8,0.77672,0.00049,9.52082]
[1777743129324,19.07,78458.96,182.8,0.77669,0.00049,9.52165]
[1777743134930,19.07,78458.96,182.8,0.77667,0.00049,9.52201]
[1777743140330,19.07,78458.78,182.8,0.77654,0.00049,9.52514]
[1777743149694,19.08,78458.18,182.8,0.77617,0.00049,9.5341]
[1777743155865,19.08,78457.93,182.8,0.77616,0.00049,9.52888]
[1777743160870,19.08,78457.82,182.8,0.77607,0.00049,9.53107]
[1777743160881,19.08,78457.82,182.8,0.77607,0.00049,9.53107]
[1777743161905,19.08,78457.82,182.8,0.77606,0.00049,9.53134]
[1777743161936,19.08,78457.82,182.8,0.77606,0.00049,9.53134]
[1777743167821,19.09,78456.02,182.8,0.77513,0.00049,9.55339]
[1777743168830,19.09,78453.18,182.8,0.77373,0.00049,9.58681]
[1777743173864,19.09,78451.63,182.8,0.77295,0.0005,9.60521]
[1777743179908,19.09,78451.45,182.8,0.77285,0.0005,9.60752]
[1777743185950,19.09,78451.12,182.8,0.77268,0.0005,9.61148]
[1777743191992,19.09,78451.01,182.8,0.77262,0.0005,9.61284]
[1777743196037,19.09,78448.95,182.8,0.7716,0.0005,9.63694]
[1777743201072,19.09,78448.09,182.8,0.77118,0.0005,9.64684]
[1777743206107,19.09,78444.32,182.8,0.7693,0.0005,9.69053]
[1777743211142,19.09,78443.7,182.8,0.76909,0.0005,9.68983]
[1777743217184,19.09,78442.34,182.8,0.76838,0.0005,9.7064]
[1777743222213,19.09,78441.59,182.8,0.768,0.0005,9.71513]
[1777743228495,19.09,78440.56,182.8,0.76749,0.0005,9.72674]
[1777743232288,19.09,78443.89,182.8,0.7692,0.0005,9.68738]
[1777743237323,19.09,78444.54,182.8,0.76953,0.0005,9.67966]
[1777743247394,19.09,78444.31,182.8,0.76943,0.0005,9.68197]
[1777743256457,19.09,78443.98,182.8,0.76928,0.0005,9.68545]
[1777743261984,19.09,78444.5,182.8,0.76955,0.0005,9.67925]
[1777743272030,19.09,78445.03,182.8,0.76982,0.0005,9.67294]
[1777743277608,19.09,78445.95,182.8,0.77041,0.0005,9.65346]
[1777743282906,19.09,78445.78,182.8,0.77033,0.0005,9.65546]
[1777743285663,19.09,78452.65,182.8,0.77374,0.0005,9.57524]
[1777743286670,19.09,78454.19,182.8,0.7745,0.00049,9.55727]
[1777743291706,19.09,78455.03,182.8,0.7749,0.00049,9.54793]
[1777743296741,19.09,78454.82,182.8,0.77477,0.00049,9.5509]
[1777743302783,19.09,78454.32,182.8,0.77451,0.00049,9.55719]
[1777743309832,19.09,78455.51,182.8,0.7751,0.00049,9.54313]
[1777743314867,19.09,78456.47,182.8,0.77557,0.00049,9.53188]
[1777743316881,19.09,78458.37,182.8,0.7765,0.00049,9.50955]
[1777743320909,19.09,78460.18,182.8,0.7774,0.00049,9.48794]
[1777743326312,19.09,78460.46,182.8,0.77755,0.00049,9.4845]
[1777743326951,19.09,78464.27,182.8,0.77942,0.00049,9.43935]
[1777743327958,19.09,78470.94,182.8,0.78266,0.00048,9.36009]
[1777743330979,19.09,78472.58,182.8,0.78344,0.00048,9.34079]
[1777743333413,19.09,78472.65,182.8,0.7836,0.00048,9.33136]
[1777743339035,19.09,78473.24,182.8,0.78386,0.00048,9.32505]
[1777743341053,19.09,78475.14,182.8,0.78476,0.00048,9.30257]
[1777743347095,19.1,78477.34,182.8,0.78579,0.00048,9.27714]
[1777743353137,19.1,78478.31,182.8,0.78621,0.00048,9.26656]
[1777743358172,19.1,78477.88,182.8,0.78598,0.00048,9.2723]
[1777743363206,19.1,78477.95,182.8,0.78603,0.00048,9.27097]
[1777743368242,19.1,78478.03,182.8,0.78609,0.00048,9.26954]
[1777743373277,19.1,78478.03,182.8,0.78611,0.00048,9.26909]
[1777743379075,19.1,78478.4,182.8,0.78629,0.00048,9.26456]
[1777743384353,19.09,78478.57,182.8,0.78641,0.00048,9.26168]
[1777743392411,19.09,78478.63,182.8,0.78659,0.00048,9.25159]
[1777743398453,19.09,78479.1,182.8,0.78684,0.00048,9.24549]
[1777743403487,19.09,78479.22,182.8,0.78691,0.00048,9.24372]
[1777743409642,19.09,78479.12,182.8,0.78686,0.00048,9.24485]
[1777743411238,19.09,78479.12,182.8,0.78688,0.00048,9.24447]
[1777743414565,19.09,78481.04,182.8,0.7878,0.00048,9.22121]
[1777743421614,19.09,78481.82,182.8,0.78818,0.00048,9.2116]
[1777743431684,19.08,78481.78,182.8,0.78818,0.00048,9.21178]
[1777743436719,19.08,78481.66,182.8,0.78813,0.00048,9.21306]
[1777743446789,19.08,78481.66,182.8,0.78814,0.00048,9.21266]
[1777743449062,19.08,78481.66,182.8,0.78814,0.00048,9.21266]
[1777743450817,19.08,78479.82,182.8,0.78727,0.00048,9.23461]
[1777743460886,19.08,78479.12,182.8,0.78709,0.00048,9.23366]
[1777743467936,19.08,78478.71,182.8,0.78691,0.00048,9.23812]
[1777743473144,19.08,78478.82,182.8,0.78698,0.00048,9.23654]
[1777743484149,19.08,78478.89,182.8,0.78702,0.00048,9.23539]
[1777743492104,19.07,78478.6,182.8,0.78692,0.00048,9.23797]
[1777743497139,19.07,78478.03,182.8,0.78666,0.00048,9.24451]
[1777743502174,19.07,78477.55,182.8,0.78644,0.00048,9.24989]
[1777743508216,19.07,78477.88,182.8,0.78662,0.00048,9.24554]
[1777743513252,19.07,78477.53,182.8,0.78659,0.00048,9.24071]
[1777743519295,19.07,78478.2,182.8,0.78693,0.00048,9.23232]
[1777743524329,19.07,78478.05,182.8,0.78687,0.00048,9.23385]
[1777743532432,19.07,78478.05,182.8,0.78687,0.00048,9.23385]
[1777743537855,19.07,78478.01,182.8,0.78688,0.00048,9.23364]
[1777743545478,19.06,78477.77,182.8,0.78678,0.00048,9.23603]
[1777743547492,19.06,78475.18,182.8,0.78554,0.00048,9.26698]
[1777743549506,19.06,78472.89,182.8,0.78444,0.00048,9.29419]
[1777743553516,19.06,78472.1,182.8,0.78407,0.00048,9.30344]
[1777743554541,19.06,78465.86,182.8,0.78104,0.00049,9.37781]
[1777743555548,19.06,78464.9,182.8,0.78058,0.00049,9.3891]
[1777743561590,19.06,78464.76,182.8,0.78051,0.00049,9.39074]
[1777743562597,19.06,78463.94,182.8,0.78011,0.00049,9.40051]
[1777743563604,19.06,78462.76,182.8,0.77953,0.00049,9.41453]
[1777743569645,19.06,78462.95,182.8,0.77962,0.00049,9.41228]
[1777743577703,19.06,78462.96,182.8,0.77976,0.00049,9.40356]
[1777743582738,19.06,78465.42,182.8,0.78095,0.00049,9.37441]
[1777743585758,19.06,78465.8,182.8,0.78114,0.00049,9.37]
[1777743590794,19.06,78465.86,182.8,0.78115,0.00049,9.36955]
[1777743593814,19.06,78465.21,182.8,0.78083,0.00049,9.37745]
[1777743594821,19.06,78465.71,182.8,0.78107,0.00049,9.37156]
[1777743599857,19.06,78465.2,182.8,0.78081,0.00049,9.37788]
[1777743600863,19.06,78463.94,182.8,0.78019,0.00049,9.3929]
[1777743605899,19.07,78463.97,182.8,0.7802,0.00049,9.39272]
[1777743613955,19.07,78463.92,182.8,0.78017,0.00049,9.39363]
[1777743618990,19.07,78463.63,182.8,0.78002,0.00049,9.39724]
[1777743623018,19.07,78462.79,182.8,0.7796,0.00049,9.40731]
[1777743624026,19.07,78461.85,182.8,0.77914,0.00049,9.4185]
[1777743626040,19.07,78460.98,182.8,0.77871,0.00049,9.42883]
[1777743632082,19.07,78460.92,182.8,0.77881,0.00049,9.42086]
[1777743636330,19.07,78459.11,182.8,0.77792,0.00049,9.4423]
[1777743637117,19.07,78455.75,182.8,0.77627,0.00049,9.48196]
[1777743642152,19.07,78455.11,182.8,0.77596,0.00049,9.48919]
[1777743648193,19.07,78455.41,182.8,0.77613,0.00049,9.48523]
[1777743652223,19.06,78456.51,182.8,0.77668,0.00049,9.47203]
[1777743659867,19.06,78456.47,182.8,0.77666,0.00049,9.47246]
[1777743663991,19.06,78456.37,182.6,0.77662,0.00049,9.47337]
[1777743664750,19.06,78456.37,182.6,0.77663,0.00049,9.4733]
[1777743665314,19.06,78455.61,182.6,0.77625,0.00049,9.48224]
[1777743666321,19.06,78454.71,182.6,0.77581,0.0005,9.49282]
[1777743673370,19.06,78455.08,182.6,0.776,0.00049,9.48819]
[1777743678405,19.06,78455.2,182.6,0.77607,0.00049,9.48665]
[1777743679412,19.06,78455.98,182.6,0.77645,0.00049,9.47742]
[1777743686461,19.06,78455.83,182.6,0.77639,0.00049,9.47895]
[1777743690489,19.06,78455.2,182.6,0.77609,0.00049,9.4862]
[1777743695524,19.06,78455.13,182.6,0.77619,0.00049,9.47816]
[1777743700561,19.06,78455.15,182.6,0.77621,0.00049,9.47777]
[1777743703582,19.06,78453.81,182.6,0.77555,0.0005,9.49343]
[1777743709237,19.06,78453.59,182.6,0.77545,0.0005,9.49583]
[1777743709297,19.06,78453.59,182.6,0.77545,0.0005,9.49583]
[1777743709624,19.06,78452.39,182.6,0.77486,0.0005,9.50973]
[1777743710631,19.06,78448.12,182.6,0.77274,0.0005,9.55977]
[1777743711641,19.06,78446.6,182.6,0.77199,0.0005,9.57742]
[1777743719649,19.05,78445.85,182.6,0.77166,0.0005,9.58508]
[1777743724730,19.05,78445.49,182.6,0.77152,0.0005,9.58833]
[1777743729764,19.05,78444.66,182.6,0.77113,0.0005,9.59726]
[1777743734799,19.04,78444.87,182.6,0.77126,0.0005,9.59422]
[1777743742855,19.04,78444.74,182.6,0.77123,0.0005,9.59491]
[1777743747890,19.04,78444.34,182.6,0.77106,0.0005,9.59903]
[1777743753931,19.04,78444.34,182.6,0.77122,0.0005,9.58964]
[1777743760981,19.03,78443.74,182.6,0.77096,0.0005,9.59573]
[1777743768029,19.03,78443.34,182.6,0.7708,0.0005,9.59938]
[1777743773085,19.03,78443.38,182.6,0.77083,0.0005,9.59876]
[1777743775922,19.03,78443.35,182.6,0.77081,0.0005,9.59919]
[1777743777079,19.03,78443.39,182.6,0.77083,0.0005,9.59872]
[1777743778647,19.03,78443.39,182.6,0.77083,0.0005,9.59872]
[1777743782128,19.03,78441.81,182.6,0.77003,0.0005,9.61713]
[1777743791042,19.03,78441.34,182.6,0.7698,0.0005,9.62257]
[1777743797282,19.03,78441.34,182.6,0.76981,0.0005,9.62226]
[1777743798296,19.03,78441.34,182.6,0.76982,0.0005,9.62217]
[1777743804281,19.02,78441.34,182.6,0.76985,0.0005,9.62125]
[1777743818399,19.02,78441.11,182.6,0.76992,0.0005,9.61415]
[1777743820412,19.02,78439.53,182.6,0.76912,0.00051,9.63252]
[1777743823434,19.02,78437.84,182.6,0.76827,0.00051,9.65201]
[1777743826455,19.02,78429.09,182.6,0.76383,0.00051,9.7531]
[1777743827462,19.02,78424.81,182.6,0.76164,0.00051,9.80213]
[1777743828469,19.02,78424.13,182.6,0.7613,0.00052,9.80971]
[1777743829476,19.01,78422.45,182.6,0.76044,0.00052,9.82871]
[1777743830483,19.01,78419.56,182.6,0.75895,0.00052,9.86166]
[1777743836525,19.01,78419.51,182.6,0.75894,0.00052,9.8618]
[1777743841560,19.01,78419.43,182.6,0.75892,0.00052,9.86234]
[1777743844581,19.01,78420.26,182.6,0.75936,0.00052,9.85266]
[1777743849616,19.01,78421.33,182.6,0.75993,0.00052,9.84008]
[1777743851630,19.01,78421.99,182.6,0.76027,0.00052,9.83241]
[1777743852637,19.01,78422.55,182.6,0.76057,0.00052,9.82595]
[1777743862709,19.01,78422.45,182.6,0.76054,0.00052,9.82658]
[1777743863767,19.01,78422.45,182.6,0.76054,0.00052,9.82658]
[1777743864899,19.01,78422.45,182.6,0.76054,0.00052,9.82652]
[1777743869758,19.01,78421.48,182.6,0.76005,0.00052,9.83729]
[1777743876815,19.0,78421.42,182.6,0.76017,0.00052,9.82897]
[1777743883856,19.0,78421.57,182.6,0.76026,0.00052,9.82682]
[1777743884863,19.0,78421.04,182.6,0.75999,0.00052,9.83283]
[1777743894934,19.0,78420.79,182.6,0.75989,0.00052,9.83509]
[1777743898963,19.0,78421.62,182.6,0.76033,0.00052,9.82536]
[1777743900978,19.0,78422.27,182.6,0.76067,0.00052,9.81782]
[1777743905007,19.0,78422.73,182.6,0.76091,0.00052,9.81239]
[1777743911047,19.0,78422.27,182.6,0.76069,0.00052,9.81743]
[1777743914803,19.0,78422.23,182.6,0.76067,0.00052,9.81781]
[1777743919809,19.0,78422.13,182.6,0.76062,0.00052,9.81886]
[1777743919819,19.0,78422.13,182.6,0.76062,0.00052,9.81886]
[1777743920026,19.0,78422.13,182.6,0.76062,0.00052,9.81886]
[1777743920872,19.0,78422.13,182.6,0.76063,0.00052,9.81877]
[1777743920902,19.0,78422.13,182.6,0.76063,0.00052,9.81877]
[1777743924138,19.0,78421.58,182.6,0.76035,0.00052,9.82501]
[1777743933201,18.99,78421.85,182.6,0.76062,0.00052,9.81319]
[1777743939243,18.99,78421.53,182.6,0.76045,0.00052,9.81684]
[1777743942263,18.99,78422.11,182.6,0.76075,0.00052,9.81022]
[1777743951327,19.0,78422.08,182.6,0.76073,0.00052,9.81069]
[1777743961397,19.0,78421.86,182.6,0.7606,0.00052,9.81353]
[1777743964626,19.0,78422.15,182.6,0.76075,0.00052,9.81025]
[1777743969453,19.0,78421.21,182.6,0.76025,0.00052,9.82124]
[1777743972474,19.0,78420.56,182.6,0.75992,0.00052,9.82871]
[1777743973481,19.0,78421.16,182.6,0.76023,0.00052,9.82185]
[1777743978516,19.0,78420.97,182.6,0.76016,0.00052,9.8234]
[1777743986851,18.99,78420.84,182.6,0.76012,0.00052,9.82424]
[1777743988586,18.99,78421.66,182.6,0.76061,0.00052,9.81333]
[1777743991607,18.98,78422.42,182.6,0.76116,0.00052,9.79536]
[1777743997649,18.98,78422.44,182.6,0.76123,0.00052,9.79389]
[1777743998655,18.98,78423.26,182.6,0.76166,0.00052,9.78427]
[1777744010287,18.98,78423.22,182.6,0.76166,0.00052,9.78432]
[1777744012755,18.97,78424.62,182.6,0.76249,0.00052,9.76577]
[1777744013895,18.97,78423.63,182.6,0.76199,0.00052,9.77697]
[1777744020811,18.96,78423.7,182.6,0.76208,0.00052,9.77475]
[1777744028866,18.96,78423.46,182.6,0.76203,0.00052,9.77589]
[1777744033902,18.95,78425.34,182.6,0.76305,0.00052,9.75322]
[1777744038937,18.95,78425.41,182.6,0.76312,0.00052,9.75156]
[1777744039943,18.95,78424.1,182.6,0.76245,0.00052,9.76651]
[1777744040951,18.95,78424.62,182.6,0.76273,0.00052,9.76039]
[1777744045986,18.94,78424.04,182.6,0.76246,0.00052,9.7664]
[1777744051021,18.94,78424.0,182.6,0.7626,0.00052,9.7574]
[1777744056989,18.94,78423.51,182.6,0.76238,0.00052,9.7623]
[1777744060084,18.94,78424.09,182.6,0.76271,0.00052,9.75501]
[1777744066797,18.93,78423.82,182.6,0.76259,0.00052,9.7576]
[1777744066808,18.93,78423.82,182.6,0.76259,0.00052,9.7576]
[1777744068500,18.93,78423.82,182.6,0.76261,0.00052,9.75709]
[1777744068611,18.93,78423.82,182.6,0.76261,0.00052,9.75709]
[1777744075189,18.93,78424.07,182.6,0.76278,0.00052,9.75337]
[1777744080671,18.93,78424.11,182.6,0.76283,0.00052,9.75236]
[1777744082238,18.93,78424.77,182.6,0.76318,0.00052,9.74453]
[1777744087273,18.92,78424.2,182.6,0.7629,0.00052,9.75066]
[1777744095329,18.92,78422.78,182.6,0.7622,0.00052,9.76629]
[1777744096749,18.92,78422.78,182.6,0.7622,0.00052,9.76629]
[1777744096753,18.92,78422.27,182.6,0.76194,0.00052,9.77216]
[1777744097343,18.92,78420.95,182.6,0.76125,0.00052,9.78737]
[1777744098350,18.92,78419.32,182.6,0.76041,0.00052,9.80609]
[1777744099357,18.92,78418.35,182.6,0.75991,0.00052,9.81718]
[1777744102378,18.92,78416.94,182.6,0.75918,0.00052,9.83312]
[1777744106406,18.92,78415.93,182.6,0.75868,0.00052,9.84416]
[1777744111441,18.92,78415.43,182.6,0.75857,0.00052,9.84067]
[1777744118490,18.91,78414.95,182.6,0.75836,0.00052,9.84528]
[1777744119497,18.91,78414.12,182.6,0.75793,0.00052,9.85464]
[1777744124532,18.91,78412.87,182.6,0.75732,0.00052,9.8679]
[1777744130577,18.9,78412.33,182.6,0.75711,0.00052,9.87255]
[1777744133597,18.9,78411.25,182.6,0.75655,0.00053,9.8847]
[1777744138633,18.9,78411.01,182.6,0.75644,0.00053,9.8871]
[1777744142663,18.9,78408.76,182.6,0.75527,0.00053,9.91244]
[1777744145684,18.9,78407.81,182.6,0.75478,0.00053,9.92295]
[1777744148705,18.9,78405.75,182.6,0.7537,0.00053,9.94603]
[1777744149712,18.9,78404.66,182.6,0.75313,0.00053,9.95826]
[1777744151725,18.89,78403.72,182.6,0.75264,0.00053,9.96866]
[1777744153863,18.89,78403.87,182.6,0.75273,0.00053,9.96684]
[1777744154075,18.89,78403.87,182.6,0.75273,0.00053,9.96684]
[1777744153965,18.89,78403.87,182.6,0.75273,0.00053,9.96672]
[1777744154329,18.89,78403.87,182.6,0.75273,0.00053,9.96672]
[1777744157075,18.89,78404.08,182.6,0.75285,0.00053,9.96423]
[1777744164843,18.89,78404.27,182.6,0.753,0.00053,9.96114]
[1777744164944,18.89,78404.17,182.6,0.75295,0.00053,9.96216]
[1777744170859,18.89,78404.18,182.6,0.75298,0.00053,9.96143]
[1777744176902,18.88,78404.51,182.6,0.75331,0.00053,9.94857]
[1777744182944,18.88,78404.41,182.6,0.75328,0.00053,9.94917]
[1777744186617,18.88,78403.84,182.6,0.75299,0.00053,9.95536]
[1777744186972,18.88,78403.12,182.6,0.75261,0.00053,9.96341]
[1777744187980,18.88,78399.07,182.6,0.75046,0.00053,10.00895]
[1777744191000,18.88,78397.21,182.6,0.74947,0.00053,10.0298]
[1777744196034,18.88,78396.89,182.6,0.7493,0.00053,10.0333]
[1777744197077,18.88,78396.89,182.6,0.7493,0.00053,10.0333]
[1777744201843,18.88,78396.76,182.6,0.74923,0.00053,10.03476]
[1777744202077,18.88,78394.87,182.6,0.74822,0.00054,10.05591]
[1777744209144,18.88,78394.45,182.6,0.748,0.00054,10.06047]
[1777744213090,18.88,78394.45,182.6,0.748,0.00054,10.06047]
[1777744223773,18.88,78394.35,182.6,0.74796,0.00054,10.06143]
[1777744229269,18.88,78393.68,182.6,0.74762,0.00054,10.06846]
[1777744236217,18.88,78393.57,182.6,0.74769,0.00054,10.06095]
[1777744241354,18.87,78393.53,182.6,0.74769,0.00054,10.06098]
[1777744246388,18.87,78394.0,182.6,0.74796,0.00054,10.05548]
[1777744251424,18.87,78394.1,182.6,0.74802,0.00054,10.05411]
[1777744259481,18.87,78394.1,182.6,0.74804,0.00054,10.05369]
[1777744269552,18.87,78393.98,182.6,0.748,0.00054,10.05444]
[1777744274586,18.87,78393.92,182.6,0.74799,0.00054,10.05473]
[1777744279622,18.86,78393.77,182.6,0.74793,0.00054,10.05606]
[1777744289694,18.86,78393.77,182.6,0.74796,0.00054,10.05536]
[1777744296102,18.86,78393.77,182.6,0.74796,0.00054,10.05536]
[1777744307586,18.86,78393.77,182.6,0.74812,0.00054,10.04608]
[1777744312855,18.85,78393.35,182.6,0.74803,0.00054,10.04789]
[1777744314293,18.85,78393.52,182.6,0.74813,0.00054,10.04592]
[1777744314869,18.85,78381.59,182.6,0.74167,0.00054,10.1782]
[1777744315768,18.85,78381.59,182.6,0.74167,0.00054,10.1782]
[1777744315876,18.84,78374.23,182.6,0.73766,0.00055,10.2584]
[1777744317250,18.84,78374.23,182.6,0.73766,0.00055,10.2584]
[1777744316884,18.84,78376.77,182.6,0.73907,0.00055,10.23039]
[1777744317891,18.84,78380.17,182.6,0.74094,0.00055,10.19286]
[1777744318898,18.84,78380.84,182.6,0.74132,0.00055,10.18527]
[1777744323933,18.84,78380.26,182.6,0.74106,0.00055,10.19054]
[1777744326954,18.83,78381.02,182.6,0.7415,0.00055,10.18154]
[1777744327264,18.83,78381.02,182.6,0.7415,0.00055,10.18154]
[1777744335010,18.83,78382.91,182.6,0.74261,0.00054,10.15917]
[1777744336016,18.82,78383.98,182.6,0.7432,0.00054,10.14724]
[1777744341053,18.82,78384.22,182.6,0.74335,0.00054,10.14409]
[1777744341571,18.82,78384.22,182.6,0.74335,0.00054,10.14409]
[1777744342060,18.82,78387.53,182.6,0.74515,0.00054,10.10729]
[1777744343067,18.82,78390.07,182.6,0.74653,0.00054,10.07889]
[1777744345081,18.82,78390.46,182.6,0.74675,0.00054,10.07437]
[1777744347095,18.82,78390.64,182.6,0.74685,0.00054,10.07221]
[1777744352332,18.82,78390.68,182.6,0.74701,0.00054,10.06293]
[1777744355151,18.82,78391.59,182.6,0.74752,0.00054,10.05249]
[1777744356158,18.82,78391.67,182.6,0.74756,0.00054,10.05154]
[1777744360186,18.82,78391.98,182.6,0.74774,0.00054,10.04785]
[1777744361193,18.82,78391.64,182.6,0.74756,0.00054,10.05161]
[1777744362200,18.82,78391.81,182.6,0.74766,0.00054,10.04965]
[1777744371601,18.82,78391.8,182.6,0.74765,0.00054,10.04967]
[1777744376299,18.81,78392.49,182.6,0.74805,0.00054,10.04134]
[1777744381334,18.81,78393.02,182.6,0.74835,0.00054,10.03519]
[1777744388463,18.81,78393.05,182.6,0.74837,0.00054,10.03477]
[1777744396438,18.81,78393.77,182.6,0.74878,0.00054,10.02623]
[1777744406510,18.81,78393.77,182.6,0.7488,0.00054,10.0259]
[1777744416448,18.81,78393.77,182.6,0.7488,0.00054,10.0259]
[1777744422622,18.81,78393.71,182.6,0.74891,0.00054,10.01747]
[1777744432692,18.81,78393.71,182.6,0.74893,0.00054,10.01714]
[1777744441755,18.8,78393.45,182.6,0.74881,0.00054,10.01972]
[1777744446790,18.8,78393.53,182.6,0.74886,0.00054,10.01865]
[1777744451825,18.8,78393.61,182.6,0.74891,0.00054,10.01762]
[1777744457807,18.8,78393.48,182.6,0.74883,0.00054,10.01915]
[1777744461678,18.8,78393.48,182.6,0.74883,0.00054,10.01918]
[1777744462703,18.8,78393.48,182.6,0.74883,0.00054,10.01924]
[1777744468673,18.8,78393.42,182.6,0.74879,0.00054,10.01995]
[1777744473678,18.8,78393.35,182.6,0.74888,0.00054,10.0123]
[1777744473682,18.8,78393.35,182.6,0.74888,0.00054,10.0123]
[1777744474730,18.8,78393.35,182.6,0.74887,0.00054,10.01234]
[1777744480664,18.8,78393.35,182.6,0.74887,0.00054,10.01243]
[1777744485737,18.8,78393.35,182.6,0.74887,0.00054,10.01249]
[1777744492110,18.81,78393.35,182.6,0.74886,0.00054,10.01268]
[1777744501173,18.81,78393.79,182.6,0.74909,0.00054,10.0079]
[1777744507215,18.81,78393.72,182.6,0.74903,0.00054,10.0092]
[1777744508330,18.81,78393.72,182.6,0.74903,0.00054,10.0092]
[1777744517589,18.81,78393.84,182.6,0.74905,0.00054,10.00869]
[1777744523785,18.82,78393.84,182.6,0.74895,0.00054,10.01076]
[1777744529370,18.82,78394.39,182.6,0.7492,0.00054,10.00565]
[1777744532328,18.83,78394.27,182.6,0.74926,0.00054,9.99847]
[1777744538433,18.83,78394.35,182.6,0.74929,0.00054,9.99774]
[1777744545485,18.83,78394.02,182.6,0.74911,0.00054,10.00162]
[1777744555901,18.83,78394.21,182.6,0.7492,0.00054,9.99957]
[1777744564615,18.83,78393.35,182.6,0.74873,0.00054,10.00954]
[1777744570657,18.83,78394.15,182.6,0.74915,0.00054,10.00066]
[1777744575712,18.83,78394.07,182.6,0.7491,0.00054,10.00165]
[1777744580727,18.83,78394.13,182.6,0.74913,0.00054,10.00107]
[1777744586769,18.83,78394.02,182.6,0.74907,0.00054,10.00242]
[1777744593818,18.83,78393.93,182.6,0.74914,0.00054,9.99499]
[1777744604897,18.83,78394.0,182.6,0.74916,0.00054,9.99445]
[1777744614967,18.83,78394.0,182.6,0.74915,0.00054,9.99468]
[1777744625036,18.83,78394.0,182.6,0.74915,0.00054,9.99466]
[1777744636114,18.83,78394.0,182.6,0.74916,0.00054,9.9946]
[1777744646184,18.83,78394.0,182.6,0.74916,0.00054,9.99455]
[1777744652286,18.83,78393.97,182.6,0.74914,0.00054,9.99487]
[1777744657410,18.83,78393.97,182.6,0.74927,0.00054,9.98627]
[1777744664293,18.83,78394.01,182.6,0.74929,0.00054,9.98582]
[1777744669322,18.83,78394.01,182.6,0.74929,0.00054,9.98582]
[1777744670384,18.83,78394.01,182.6,0.74929,0.00054,9.98582]
[1777744679421,18.83,78392.98,182.6,0.74874,0.00054,9.99738]
[1777744686470,18.83,78392.56,182.6,0.74852,0.00054,10.00195]
[1777744694935,18.83,78392.56,182.6,0.74852,0.00054,10.00195]
[1777744701575,18.83,78392.17,182.6,0.74832,0.00054,10.006]
[1777744706610,18.83,78392.11,182.6,0.7483,0.00054,10.00654]
[1777744721557,18.83,78392.22,182.6,0.74836,0.00054,10.00521]
[1777744727758,18.83,78392.02,182.6,0.7484,0.00054,9.9985]
[1777744729771,18.83,78391.83,182.6,0.7483,0.00054,10.00058]
[1777744731788,18.83,78391.73,182.6,0.74824,0.00054,10.00166]
[1777744733802,18.83,78391.34,182.6,0.74804,0.00054,10.00598]
[1777744739332,18.83,78391.34,182.6,0.74804,0.00054,10.00592]
[1777744742865,18.83,78391.65,182.6,0.74821,0.00054,10.00225]
[1777744743893,18.83,78391.18,182.6,0.74796,0.00054,10.00749]
[1777744744900,18.83,78391.0,182.6,0.74787,0.00054,10.00948]
[1777744745907,18.83,78390.78,182.6,0.74775,0.00054,10.01191]
[1777744746914,18.83,78390.1,182.6,0.74738,0.00054,10.01948]
[1777744750942,18.82,78390.52,182.6,0.74762,0.00054,10.01462]
[1777744751949,18.82,78390.22,182.6,0.74746,0.00054,10.01794]
[1777744754970,18.82,78390.58,182.6,0.74766,0.00054,10.0138]
[1777744756983,18.82,78391.82,182.6,0.74833,0.00054,9.99984]
[1777744757991,18.82,78393.21,182.6,0.74908,0.00054,9.98421]
[1777744762326,18.82,78393.05,182.6,0.749,0.00054,9.98599]
[1777744766330,18.82,78393.09,182.6,0.74902,0.00054,9.98552]
[1777744777126,18.82,78392.74,182.6,0.74896,0.00054,9.98076]
[1777744782161,18.82,78392.7,182.6,0.74895,0.00054,9.98104]
[1777744787195,18.82,78392.68,182.6,0.74894,0.00054,9.9811]
[1777744792231,18.82,78392.68,182.6,0.74895,0.00054,9.98094]
[1777744800588,18.82,78392.68,182.6,0.74895,0.00054,9.98094]
[1777744801294,18.82,78382.2,182.6,0.74327,0.00055,10.09757]
[1777744802301,18.82,78380.94,182.6,0.74259,0.00055,10.11137]
[1777744803308,18.82,78381.82,182.6,0.74307,0.00055,10.10151]
[1777744804429,18.82,78382.44,182.6,0.74342,0.00055,10.09452]
[1777744806329,18.82,78381.86,182.6,0.74311,0.00055,10.10069]
[1777744811363,18.81,78382.09,182.6,0.74327,0.00055,10.0975]
[1777744818413,18.81,78382.16,182.6,0.74335,0.00055,10.09581]
[1777744823447,18.81,78382.45,182.6,0.74353,0.00055,10.09228]
[1777744827476,18.81,78381.33,182.6,0.74293,0.00055,10.10439]
[1777744832511,18.8,78381.18,182.6,0.74301,0.00055,10.09679]
[1777744834680,18.8,78373.49,182.6,0.73879,0.00055,10.18115]
[1777744835532,18.8,78372.77,182.6,0.7384,0.00055,10.18883]
[1777744836956,18.8,78372.78,182.6,0.73841,0.00055,10.18852]
[1777744837545,18.8,78370.32,182.6,0.73706,0.00055,10.21513]
[1777744838553,18.8,78368.44,182.6,0.73603,0.00056,10.23541]
[1777744840567,18.8,78367.34,182.6,0.73543,0.00056,10.2471]
[1777744843163,18.8,78367.92,182.6,0.73576,0.00056,10.24068]
[1777744843588,18.8,78370.22,182.6,0.73704,0.00055,10.21565]
[1777744843828,18.8,78370.22,182.6,0.73704,0.00055,10.21565]
[1777744844599,18.8,78377.57,182.6,0.7411,0.00055,10.13519]
[1777744845606,18.8,78385.88,182.6,0.74565,0.00054,10.04298]
[1777744852655,18.8,78385.84,182.6,0.74565,0.00054,10.04294]
[1777744853662,18.79,78386.34,182.6,0.74593,0.00054,10.0373]
[1777744857689,18.79,78385.5,182.6,0.74549,0.00055,10.04635]
[1777744858697,18.79,78385.91,182.6,0.74571,0.00054,10.04168]
[1777744862725,18.79,78386.47,182.6,0.74604,0.00054,10.03505]
[1777744868769,18.79,78386.43,182.6,0.74604,0.00054,10.03495]
[1777744872797,18.79,78386.04,182.6,0.74585,0.00054,10.03894]
[1777744873631,18.79,78386.04,182.6,0.74585,0.00054,10.03894]
[1777744874811,18.79,78387.7,182.6,0.74676,0.00054,10.0202]
[1777744877832,18.79,78387.0,182.6,0.74639,0.00054,10.02781]
[1777744882867,18.78,78387.46,182.6,0.74666,0.00054,10.02234]
[1777744885313,18.78,78387.46,182.6,0.74666,0.00054,10.02221]
[1777744887319,18.78,78388.0,182.6,0.74696,0.00054,10.01599]
[1777744887902,18.78,78387.55,182.6,0.74672,0.00054,10.02103]
[1777744892937,18.78,78387.38,182.6,0.74677,0.00054,10.01404]
[1777744902736,18.78,78387.27,182.6,0.74672,0.00054,10.01505]
[1777744903834,18.78,78387.69,182.6,0.74697,0.00054,10.00997]
[1777744912070,18.78,78386.7,182.6,0.74644,0.00054,10.02067]
[1777744913077,18.78,78387.28,182.6,0.74676,0.00054,10.01413]
[1777744918112,18.78,78387.2,182.6,0.74673,0.00054,10.01478]
[1777744926168,18.77,78388.26,182.6,0.74733,0.00054,10.00252]
[1777744931203,18.77,78388.09,182.6,0.74724,0.00054,10.00423]
[1777744939259,18.77,78388.06,182.6,0.74724,0.00054,10.00428]
[1777744948322,18.77,78388.04,182.6,0.74725,0.00054,10.00416]
[1777744953447,18.77,78388.04,182.6,0.74738,0.00054,9.99547]
[1777744956382,18.77,78378.87,182.6,0.74237,0.00055,10.09746]
[1777744957389,18.77,78375.72,182.6,0.74064,0.00055,10.13209]
[1777744960808,18.77,78374.75,182.6,0.74013,0.00055,10.14226]
[1777744961688,18.77,78373.49,182.6,0.73944,0.00055,10.15592]
[1777744962424,18.77,78371.81,182.6,0.73852,0.00055,10.17415]
[1777744970480,18.76,78372.06,182.6,0.73874,0.00055,10.16983]
[1777744978537,18.75,78372.62,182.6,0.73912,0.00055,10.16223]
[1777744982763,18.75,78372.58,182.6,0.73912,0.00055,10.16215]
[1777744983571,18.75,78369.12,182.6,0.73722,0.00056,10.19966]
[1777744986593,18.75,78368.17,182.6,0.73672,0.00056,10.20953]
[1777744991628,18.74,78365.56,182.6,0.73529,0.00056,10.23727]
[1777744996663,18.74,78363.73,182.6,0.73429,0.00056,10.25665]
[1777745003712,18.74,78363.11,182.6,0.73397,0.00056,10.26285]
[1777745009754,18.74,78363.08,182.6,0.73398,0.00056,10.26264]
[1777745017201,18.73,78362.92,182.6,0.73403,0.00056,10.25551]
[1777745017810,18.73,78361.19,182.6,0.73308,0.00056,10.27382]
[1777745022845,18.73,78361.39,182.6,0.73322,0.00056,10.2711]
[1777745024859,18.73,78362.47,182.6,0.73384,0.00056,10.2592]
[1777745029893,18.73,78362.38,182.6,0.73382,0.00056,10.25968]
[1777745035151,18.72,78362.42,182.6,0.73386,0.00056,10.25884]
[1777745040687,18.72,78362.43,182.6,0.7339,0.00056,10.25813]
[1777745040971,18.72,78358.66,182.6,0.73178,0.00056,10.29869]
[1777745041978,18.72,78354.28,182.6,0.72932,0.00057,10.34546]
[1777745044784,18.72,78355.08,182.6,0.72979,0.00057,10.3366]
[1777745044999,18.72,78357.62,182.6,0.73123,0.00056,10.30923]
[1777745054326,18.71,78358.04,182.6,0.73149,0.00056,10.30428]
[1777745054950,18.71,78358.04,182.6,0.73149,0.00056,10.30428]
[1777745056080,18.71,78355.28,182.6,0.72999,0.00057,10.33267]
[1777745057087,18.71,78353.91,182.6,0.72923,0.00057,10.3471]
[1777745063129,18.7,78353.86,182.6,0.72925,0.00057,10.34662]
[1777745068298,18.7,78354.24,182.6,0.7295,0.00057,10.34188]
[1777745068899,18.7,78354.11,182.6,0.72945,0.00057,10.34292]
[1777745070177,18.7,78352.6,182.6,0.7286,0.00057,10.35889]
[1777745071184,18.7,78351.66,182.6,0.72819,0.00057,10.36027]
[1777745072557,18.7,78351.66,182.6,0.72819,0.00057,10.36027]
[1777745073199,18.69,78343.42,182.6,0.72351,0.00057,10.44698]
[1777745078233,18.69,78343.24,182.6,0.72346,0.00057,10.44788]
[1777745084276,18.68,78343.1,182.6,0.72345,0.00057,10.44798]
[1777745091285,18.68,78343.17,182.6,0.72353,0.00057,10.44655]
[1777745097367,18.67,78343.06,182.6,0.72359,0.00057,10.44542]
[1777745102165,18.66,78342.63,182.6,0.72339,0.00057,10.44904]
[1777745102402,18.66,78344.7,182.6,0.72459,0.00057,10.42704]
[1777745103409,18.66,78346.67,182.6,0.72573,0.00057,10.40599]
[1777745108444,18.66,78347.44,182.6,0.72621,0.00057,10.39714]
[1777745113480,18.65,78347.56,182.6,0.7263,0.00057,10.39545]
[1777745118515,18.65,78347.49,182.6,0.72628,0.00057,10.39581]
[1777745123550,18.65,78347.13,182.6,0.7261,0.00057,10.39926]
[1777745124557,18.65,78345.34,182.6,0.72508,0.00057,10.41813]
[1777745128271,18.65,78344.76,182.6,0.72476,0.00057,10.42397]
[1777745130327,18.65,78344.72,182.6,0.72474,0.00057,10.4243]
[1777745133359,18.65,78343.94,182.6,0.72443,0.00057,10.42369]
[1777745138654,18.65,78343.55,182.6,0.72421,0.00057,10.42775]
[1777745143690,18.65,78343.35,182.6,0.7241,0.00057,10.42981]
[1777745148853,18.65,78343.19,182.6,0.72401,0.00057,10.43145]
[1777745148954,18.65,78343.28,182.6,0.72406,0.00057,10.43049]
[1777745154767,18.64,78343.34,182.6,0.72413,0.00057,10.42929]
[1777745159030,18.64,78343.3,182.6,0.7241,0.00057,10.4297]
[1777745165843,18.64,78343.19,182.6,0.72405,0.00057,10.43072]
[1777745166861,18.64,78343.19,182.6,0.72405,0.00057,10.43072]
[1777745168865,18.64,78344.18,182.6,0.72462,0.00057,10.42026]
[1777745169645,18.64,78344.18,182.6,0.72462,0.00057,10.42026]
[1777745175914,18.64,78344.68,182.6,0.72491,0.00057,10.41496]
[1777745181343,18.64,78344.45,182.6,0.72477,0.00057,10.41739]
[1777745192214,18.64,78344.4,182.6,0.72475,0.00057,10.4179]
[1777745194122,18.64,78344.4,182.6,0.72487,0.00057,10.40944]
[1777745194265,18.64,78344.4,182.6,0.72486,0.00057,10.40945]
[1777745195047,18.64,78339.72,182.6,0.72217,0.00058,10.45866]
[1777745196054,18.64,78338.15,182.6,0.72127,0.00058,10.47505]
[1777745198084,18.64,78337.69,182.6,0.721,0.00058,10.47981]
[1777745199075,18.64,78338.96,182.6,0.72174,0.00058,10.46646]
[1777745204110,18.64,78338.79,182.6,0.72165,0.00058,10.46802]
[1777745210152,18.64,78338.79,182.6,0.72167,0.00058,10.46774]
[1777745217201,18.64,78338.73,182.6,0.72165,0.00058,10.46805]
[1777745222236,18.64,78338.5,182.6,0.72153,0.00058,10.47023]
[1777745227271,18.63,78338.55,182.6,0.72157,0.00058,10.4695]
[1777745233313,18.64,78338.63,182.6,0.72159,0.00058,10.46914]
[1777745237306,18.64,78338.55,182.6,0.72153,0.00058,10.47029]
[1777745238347,18.64,78344.38,182.6,0.72487,0.00057,10.40927]
[1777745243383,18.64,78344.78,182.6,0.72507,0.00057,10.40559]
[1777745249424,18.64,78344.86,182.6,0.7251,0.00057,10.40515]
[1777745251367,18.65,78344.08,182.6,0.72465,0.00057,10.41345]
[1777745252438,18.65,78343.66,182.6,0.72452,0.00057,10.4095]
[1777745252445,18.65,78340.4,182.6,0.72264,0.00058,10.44384]
[1777745255467,18.65,78337.77,182.6,0.72111,0.00058,10.47162]
[1777745260502,18.65,78337.12,182.6,0.72071,0.00058,10.47885]
[1777745265537,18.65,78337.44,182.6,0.72087,0.00058,10.47595]
[1777745269743,18.65,78337.44,182.6,0.72087,0.00058,10.47595]
[1777745270571,18.65,78340.72,182.6,0.72274,0.00058,10.44213]
[1777745275606,18.66,78341.23,182.6,0.723,0.00058,10.43738]
[1777745283663,18.66,78340.6,182.6,0.72257,0.00058,10.44514]
[1777745285677,18.66,78339.53,182.6,0.72194,0.00058,10.45656]
[1777745291719,18.67,78339.41,182.6,0.72184,0.00058,10.45846]
[1777745292925,18.67,78339.41,182.6,0.72184,0.00058,10.45846]
[1777745298768,18.67,78339.01,182.6,0.72157,0.00058,10.46336]
[1777745306242,18.67,78338.85,182.6,0.72146,0.00058,10.46533]
[1777745311858,18.68,78338.92,182.6,0.72156,0.00058,10.45715]
[1777745316894,18.68,78338.88,182.6,0.72151,0.00058,10.45814]
[1777745321930,18.68,78335.87,182.6,0.71974,0.00058,10.49002]
[1777745327972,18.69,78336.17,182.6,0.71988,0.00058,10.48744]
[1777745333006,18.69,78336.07,182.6,0.7198,0.00058,10.48895]
[1777745336028,18.69,78337.46,182.6,0.72058,0.00058,10.47482]
[1777745337004,18.69,78337.46,182.6,0.72058,0.00058,10.47482]
[1777745337035,18.69,78338.58,182.6,0.72122,0.00058,10.46328]
[1777745338042,18.69,78340.06,182.6,0.72207,0.00058,10.44798]
[1777745344084,18.7,78340.11,182.6,0.72206,0.00058,10.44825]
[1777745349853,18.7,78340.11,182.6,0.72203,0.00058,10.44866]
[1777745350258,18.7,78337.16,182.6,0.72031,0.00058,10.47973]
[1777745352140,18.7,78335.86,182.6,0.71955,0.00058,10.49338]
[1777745358242,18.7,78335.47,182.6,0.71931,0.00058,10.49766]
[1777745359189,18.71,78336.82,182.6,0.72007,0.00058,10.48402]
[1777745360196,18.71,78338.54,182.6,0.72106,0.00058,10.46628]
[1777745365231,18.71,78338.97,182.6,0.72128,0.00058,10.46239]
[1777745371273,18.71,78336.85,182.6,0.72013,0.00058,10.47666]
[1777745379330,18.72,78336.77,182.6,0.72004,0.00058,10.47825]
[1777745388392,18.72,78337.2,182.6,0.72024,0.00058,10.4747]
[1777745396840,18.72,78336.7,182.6,0.71993,0.00058,10.48027]
[1777745399469,18.73,78334.05,182.6,0.71836,0.00058,10.50825]
[1777745403498,18.73,78331.42,182.6,0.71682,0.00058,10.53546]
[1777745408532,18.73,78331.63,182.6,0.71693,0.00058,10.53353]
[1777745412570,18.73,78330.1,182.6,0.71604,0.00058,10.54933]
[1777745417274,18.73,78330.48,182.6,0.71625,0.00058,10.54552]
[1777745417605,18.73,78335.64,182.6,0.71924,0.00058,10.49269]
[1777745418611,18.73,78340.08,182.6,0.72179,0.00058,10.44676]
[1777745424173,18.73,78340.05,182.6,0.72175,0.00058,10.44753]
[1777745429688,18.74,78339.95,182.6,0.72165,0.00058,10.44935]
[1777745434724,18.74,78339.77,182.6,0.72164,0.00058,10.44331]
[1777745439899,18.74,78339.87,182.6,0.72168,0.00058,10.4426]
[1777745440766,18.74,78337.86,182.6,0.7205,0.00058,10.46376]
[1777745446335,18.75,78337.79,182.6,0.72044,0.00058,10.46484]
[1777745445800,18.75,78336.56,182.6,0.71973,0.00058,10.4776]
[1777745450836,18.75,78335.62,182.6,0.71918,0.00058,10.48735]
[1777745458892,18.75,78336.07,182.6,0.71944,0.00058,10.48276]
[1777745461913,18.75,78334.13,182.6,0.71832,0.00058,10.50275]
[1777745466948,18.75,78334.53,182.6,0.71855,0.00058,10.49858]
[1777745472990,18.75,78334.08,182.6,0.71829,0.00058,10.50315]
[1777745478027,18.75,78334.06,182.6,0.71829,0.00058,10.50331]
[1777745485076,18.75,78334.1,182.6,0.71831,0.00058,10.50284]
[1777745495152,18.75,78333.46,182.6,0.71806,0.00058,10.50089]
[1777745496159,18.75,78332.31,182.6,0.7174,0.00058,10.51268]
[1777745501221,18.75,78332.17,182.6,0.71732,0.00058,10.51405]
[1777745501247,18.75,78332.17,182.6,0.71732,0.00058,10.51405]
[1777745501422,18.74,78332.2,182.6,0.71734,0.00058,10.51372]
[1777745502429,18.74,78326.51,182.6,0.71403,0.00058,10.57162]
[1777745503213,18.74,78324.79,182.6,0.71303,0.00058,10.58892]
[1777745504850,18.74,78324.79,182.6,0.71303,0.00058,10.58892]
[1777745505227,18.74,78322.68,182.6,0.7118,0.00059,10.60997]
[1777745506234,18.74,78319.64,182.6,0.71002,0.00059,10.64029]
[1777745507241,18.74,78318.44,182.6,0.70933,0.00059,10.65211]
[1777745512276,18.74,78319.04,182.6,0.70972,0.00059,10.64548]
[1777745514290,18.74,78317.81,182.6,0.70901,0.00059,10.65751]
[1777745515297,18.74,78319.46,182.6,0.70998,0.00059,10.64099]
[1777745519325,18.73,78320.92,182.6,0.71085,0.00059,10.62613]
[1777745525366,18.73,78321.45,182.6,0.7112,0.00059,10.62028]
[1777745525508,18.73,78321.45,182.6,0.7112,0.00059,10.62028]
[1777745531410,18.73,78322.25,182.6,0.7117,0.00059,10.61174]
[1777745537453,18.73,78322.25,182.6,0.71172,0.00059,10.61126]
[1777745542487,18.72,78322.25,182.6,0.71175,0.00059,10.61089]
[1777745549537,18.72,78322.21,182.6,0.71175,0.00059,10.61078]
[1777745555578,18.72,78322.28,182.6,0.71193,0.00059,10.60128]
[1777745561229,18.72,78322.39,182.6,0.71201,0.00059,10.59991]
[1777745567663,18.71,78322.21,182.6,0.71193,0.00059,10.6012]
[1777745572698,18.71,78321.89,182.6,0.71176,0.00059,10.6041]
[1777745574625,18.71,78321.89,182.6,0.71176,0.00059,10.6041]
[1777745575720,18.71,78327.33,182.6,0.71496,0.00058,10.54889]
[1777745579190,18.71,78327.3,182.6,0.71495,0.00058,10.54918]
[1777745584782,18.71,78327.2,182.6,0.71489,0.00058,10.5501]
[1777745591831,18.71,78327.35,182.6,0.71499,0.00058,10.54842]
[1777745592838,18.71,78326.08,182.6,0.71425,0.00058,10.5613]
[1777745597873,18.71,78324.94,182.6,0.71359,0.00059,10.57269]
[1777745606936,18.71,78325.19,182.6,0.71376,0.00059,10.56979]
[1777745617006,18.7,78325.19,182.6,0.7139,0.00059,10.56096]
[1777745623390,18.7,78324.89,182.6,0.71373,0.00059,10.56384]
[1777745627663,18.7,78324.78,182.6,0.71368,0.00059,10.56477]
[1777745634043,18.7,78324.73,182.6,0.71366,0.00059,10.56505]
[1777745636139,18.7,78320.4,182.6,0.71112,0.00059,10.60863]
[1777745641174,18.7,78319.81,182.6,0.71078,0.00059,10.61443]
[1777745651243,18.7,78319.87,182.6,0.71083,0.00059,10.61364]
[1777745657285,18.7,78319.91,182.6,0.71087,0.00059,10.61293]
[1777745668395,18.7,78320.23,182.6,0.71107,0.00059,10.60947]
[1777745674405,18.69,78319.25,182.6,0.71064,0.00059,10.61039]
[1777745679628,18.69,78319.11,182.6,0.71056,0.00059,10.6117]
[1777745690517,18.69,78319.51,182.6,0.71083,0.00059,10.60709]
[1777745695552,18.69,78319.37,182.6,0.71076,0.00059,10.6083]
[1777745701594,18.69,78319.39,182.6,0.71078,0.00059,10.60787]
[1777745706629,18.68,78313.88,182.6,0.70754,0.00059,10.66262]
[1777745710657,18.69,78311.93,182.6,0.70638,0.00059,10.68192]
[1777745716699,18.69,78311.87,182.6,0.70632,0.00059,10.68298]
[1777745721734,18.69,78311.79,182.6,0.70625,0.00059,10.68413]
[1777745731804,18.69,78312.14,182.6,0.70653,0.00059,10.67302]
[1777745741875,18.7,78312.14,182.6,0.70649,0.00059,10.67371]
[1777745746909,18.7,78312.19,182.6,0.7065,0.00059,10.67353]
[1777745747917,18.7,78310.8,182.6,0.70567,0.00059,10.68728]
[1777745748924,18.7,78314.18,182.6,0.70767,0.00059,10.65397]
[1777745749733,18.7,78314.18,182.6,0.70767,0.00059,10.65397]
[1777745756980,18.7,78314.91,182.6,0.70807,0.00059,10.6472]
[1777745759337,18.7,78314.85,182.6,0.70804,0.00059,10.64782]
[1777745760001,18.7,78317.89,182.6,0.70984,0.00059,10.61754]
[1777745760746,18.7,78317.89,182.6,0.70984,0.00059,10.61754]
[1777745766333,18.71,78318.53,182.6,0.7102,0.00059,10.61141]
[1777745772757,18.71,78318.41,182.6,0.71011,0.00059,10.61295]
[1777745778273,18.71,78318.37,182.6,0.71008,0.00059,10.61334]
[1777745786182,18.71,78318.38,182.6,0.71009,0.00059,10.6132]
[1777745791218,18.71,78318.76,182.6,0.71043,0.00059,10.60102]
[1777745796253,18.71,78319.11,182.6,0.71063,0.00059,10.59757]
[1777745798430,18.71,78323.78,182.6,0.71338,0.00059,10.5506]
[1777745799308,18.71,78323.78,182.6,0.71338,0.00059,10.5506]
[1777745799409,18.71,78325.93,182.6,0.71464,0.00059,10.52886]
[1777745805316,18.71,78324.01,182.6,0.71349,0.00059,10.54878]
[1777745806323,18.71,78325.11,182.6,0.71413,0.00059,10.5377]
[1777745813372,18.71,78325.37,182.6,0.71425,0.00059,10.53552]
[1777745818407,18.72,78324.64,182.6,0.71381,0.00059,10.54324]
[1777745824449,18.72,78324.9,182.6,0.71394,0.00059,10.54094]
[1777745831498,18.72,78325.81,182.6,0.71445,0.00059,10.53216]
[1777745836533,18.72,78325.74,182.6,0.71439,0.00059,10.53318]
[1777745843582,18.72,78325.6,182.6,0.71428,0.00059,10.53503]
[1777745852195,18.72,78325.6,182.6,0.71428,0.00059,10.53503]
[1777745858687,18.73,78325.67,182.6,0.71439,0.00059,10.52676]
[1777745871777,18.73,78325.83,182.6,0.71444,0.00059,10.52595]
[1777745874721,18.73,78325.83,182.6,0.71444,0.00059,10.52595]
[1777745874799,18.73,78327.36,182.6,0.71532,0.00058,10.51058]
[1777745874868,18.73,78327.36,182.6,0.71532,0.00058,10.51058]
[1777745874930,18.73,78327.36,182.6,0.71532,0.00058,10.51058]
[1777745875806,18.73,78334.77,182.6,0.71964,0.00058,10.43463]
[1777745876813,18.73,78336.24,182.6,0.72049,0.00058,10.4195]
[1777745878828,18.74,78338.99,182.6,0.72207,0.00058,10.39111]
[1777745883862,18.74,78339.69,182.6,0.72245,0.00058,10.38435]
[1777745888897,18.74,78341.08,182.6,0.72322,0.00058,10.37029]
[1777745890912,18.74,78339.0,182.6,0.72201,0.00058,10.39218]
[1777745895947,18.74,78338.74,182.6,0.72184,0.00058,10.39522]
[1777745905010,18.75,78340.36,182.6,0.72275,0.00058,10.37896]
[1777745909372,18.75,78341.04,182.6,0.72313,0.00058,10.37209]
[1777745910045,18.75,78344.19,182.6,0.72493,0.00057,10.33926]
[1777745911051,18.75,78346.13,182.6,0.72616,0.00057,10.31044]
[1777745913655,18.75,78345.73,182.6,0.72592,0.00057,10.31479]
[1777745913708,18.75,78345.7,182.6,0.72589,0.00057,10.31529]
[1777745913899,18.75,78345.7,182.6,0.72589,0.00057,10.31529]
[1777745913952,18.75,78345.7,182.6,0.72589,0.00057,10.31529]
[1777745914271,18.75,78345.7,182.6,0.72589,0.00057,10.31529]
[1777745914603,18.75,78352.29,182.6,0.72966,0.00057,10.24555]
[1777745915080,18.75,78357.22,182.6,0.73246,0.00057,10.19275]
[1777745918101,18.75,78363.23,182.6,0.73583,0.00056,10.12812]
[1777745922129,18.75,78364.88,182.6,0.73674,0.00056,10.11052]
[1777745924329,18.76,78364.92,182.6,0.73676,0.00056,10.11023]
[1777745924429,18.76,78366.83,182.6,0.73783,0.00056,10.08947]
[1777745925150,18.76,78372.12,182.6,0.74078,0.00056,10.03141]
[1777745930185,18.76,78372.05,182.6,0.74073,0.00056,10.03246]
[1777745935220,18.76,78372.05,182.6,0.74071,0.00056,10.03296]
[1777745940332,18.76,78371.77,182.6,0.74053,0.00056,10.03648]
[1777745950325,18.77,78371.47,182.6,0.74029,0.00056,10.04117]
[1777745953345,18.77,78372.22,182.6,0.74069,0.00056,10.03331]
[1777745956367,18.77,78373.08,182.6,0.74115,0.00056,10.02427]
[1777745961401,18.77,78373.5,182.6,0.74134,0.00056,10.02042]
[1777745968793,18.78,78373.5,182.6,0.74132,0.00056,10.02091]
[1777745969457,18.78,78368.91,182.6,0.73871,0.00056,10.07226]
[1777745970472,18.78,78366.29,182.6,0.73723,0.00056,10.1011]
[1777745972485,18.78,78363.16,182.6,0.73558,0.00056,10.12697]
[1777745973492,18.79,78360.16,182.6,0.73388,0.00056,10.1596]
[1777745975692,18.79,78358.92,182.6,0.73316,0.00057,10.17327]
[1777745979062,18.79,78358.28,182.6,0.73277,0.00057,10.1806]
[1777745981548,18.79,78359.23,182.6,0.73329,0.00057,10.17079]
[1777745987589,18.79,78359.3,182.6,0.73329,0.00056,10.17078]
[1777745994639,18.8,78359.58,182.6,0.73341,0.00056,10.1685]
[1777745995645,18.8,78361.19,182.6,0.73431,0.00056,10.15125]
[1777745998667,18.8,78362.9,182.6,0.73526,0.00056,10.13306]
[1777746000681,18.8,78363.83,182.6,0.73578,0.00056,10.12317]
[1777746010751,18.81,78363.83,182.6,0.73573,0.00056,10.12406]
[1777746019415,18.81,78363.83,182.6,0.73572,0.00056,10.12427]
[1777746025862,18.81,78363.83,182.6,0.73568,0.00056,10.12503]
[1777746031904,18.81,78363.87,182.6,0.73581,0.00056,10.11628]
[1777746037946,18.81,78363.55,182.6,0.73562,0.00056,10.12003]
[1777746046002,18.81,78366.08,182.6,0.73702,0.00056,10.0929]
[1777746046569,18.81,78366.08,182.6,0.73702,0.00056,10.0929]
[1777746047009,18.81,78367.66,182.6,0.7379,0.00056,10.07577]
[1777746048016,18.81,78371.17,182.6,0.73986,0.00056,10.0375]
[1777746053053,18.82,78371.17,182.6,0.73985,0.00056,10.03766]
[1777746056074,18.82,78372.23,182.6,0.74044,0.00056,10.02616]
[1777746058088,18.82,78373.13,182.6,0.74093,0.00056,10.01642]
[1777746061109,18.82,78374.27,182.6,0.74155,0.00056,10.00414]
[1777746062116,18.82,78375.64,182.6,0.74231,0.00055,9.98909]
[1777746067151,18.82,78375.99,182.6,0.74248,0.00055,9.98566]
[1777746068063,18.82,78375.99,182.6,0.74248,0.00055,9.98566]
[1777746071613,18.82,78380.41,182.6,0.7449,0.00055,9.93715]
[1777746072186,18.82,78381.25,182.6,0.74537,0.00055,9.92781]
[1777746073193,18.82,78381.92,182.6,0.74573,0.00055,9.92045]
[1777746077205,18.82,78381.92,182.6,0.74574,0.00055,9.92034]
[1777746078346,18.82,78386.53,182.6,0.74827,0.00055,9.86877]
[1777746079249,18.82,78387.11,182.6,0.74859,0.00055,9.86229]
[1777746080433,18.82,78387.59,182.6,0.74885,0.00055,9.85694]
[1777746085702,18.82,78387.62,182.6,0.74886,0.00055,9.85664]
[1777746086298,18.82,78388.29,182.6,0.74922,0.00055,9.84932]
[1777746093348,18.82,78388.27,182.6,0.74932,0.00055,9.8412]
[1777746102396,18.83,78388.33,182.6,0.74934,0.00055,9.84076]
[1777746104426,18.83,78387.87,182.6,0.74907,0.00055,9.84636]
[1777746105686,18.83,78387.87,182.6,0.74907,0.00055,9.84636]
[1777746106440,18.83,78384.34,182.6,0.74713,0.00055,9.88608]
[1777746108454,18.83,78383.48,182.6,0.74664,0.00055,9.89587]
[1777746111474,18.83,78382.55,182.6,0.74612,0.00055,9.9064]
[1777746112481,18.83,78382.0,182.6,0.74582,0.00055,9.91258]
[1777746116509,18.83,78381.42,182.6,0.74549,0.00055,9.91925]
[1777746120538,18.83,78373.15,182.6,0.7409,0.00056,10.01085]
[1777746121545,18.83,78372.15,182.6,0.74035,0.00056,10.02177]
[1777746122552,18.83,78369.9,182.6,0.7391,0.00056,10.04634]
[1777746123467,18.83,78369.9,182.6,0.7391,0.00056,10.04634]
[1777746125382,18.83,78369.47,182.6,0.73887,0.00056,10.05087]
[1777746136650,18.83,78369.85,182.6,0.73912,0.00056,10.04581]
[1777746140956,18.83,78369.88,182.6,0.73915,0.00056,10.04536]
[1777746141685,18.82,78378.63,182.6,0.74402,0.00055,9.94889]
[1777746142692,18.83,78379.23,182.6,0.74434,0.00055,9.94228]
[1777746148734,18.83,78379.36,182.6,0.7444,0.00055,9.94115]
[1777746158804,18.83,78379.76,182.6,0.74472,0.00055,9.92863]
[1777746164847,18.83,78380.06,182.6,0.74487,0.00055,9.92555]
[1777746169882,18.83,78380.17,182.6,0.74493,0.00055,9.9245]
[1777746175924,18.83,78380.18,182.6,0.74492,0.00055,9.92459]
[1777746185994,18.83,78381.2,182.6,0.74547,0.00055,9.91358]
[1777746194050,18.83,78381.44,182.6,0.74559,0.00055,9.9112]
[1777746199087,18.84,78381.47,182.6,0.7456,0.00055,9.91099]
[1777746200470,18.84,78381.47,182.6,0.7456,0.00055,9.91099]
[1777746200482,18.84,78381.47,182.6,0.7456,0.00055,9.91099]
[1777746201489,18.84,78381.42,182.6,0.74557,0.00055,9.9116]
[1777746201527,18.84,78381.42,182.6,0.74557,0.00055,9.9116]
[1777746210164,18.84,78381.66,182.6,0.74569,0.00055,9.90913]
[1777746220169,18.84,78381.66,182.6,0.74569,0.00055,9.90913]
[1777746225408,18.84,78381.51,182.6,0.74572,0.00055,9.90242]
[1777746230304,18.84,78382.13,182.6,0.74605,0.00055,9.89575]
[1777746239378,18.84,78381.86,182.6,0.74589,0.00055,9.89902]
[1777746241391,18.84,78381.1,182.6,0.74547,0.00055,9.90753]
[1777746248440,18.84,78381.2,182.6,0.74552,0.00055,9.90654]
[1777746255490,18.84,78381.62,182.6,0.74574,0.00055,9.902]
[1777746260528,18.84,78381.32,182.6,0.74557,0.00055,9.90542]
[1777746274622,18.84,78380.26,182.6,0.7451,0.00055,9.90882]
[1777746278904,18.84,78379.84,182.6,0.74487,0.00055,9.91354]
[1777746279006,18.84,78375.38,182.6,0.74239,0.00056,9.9629]
[1777746279658,18.84,78367.53,182.6,0.73802,0.00056,10.04888]
[1777746280665,18.84,78366.76,182.6,0.73759,0.00056,10.05728]
[1777746285700,18.84,78366.56,182.6,0.73746,0.00056,10.05964]
[1777746292523,18.84,78366.18,182.6,0.73724,0.00056,10.06394]
[1777746292749,18.85,78363.32,182.6,0.73563,0.00056,10.095]
[1777746297784,18.84,78363.22,182.6,0.73558,0.00056,10.096]
[1777746302819,18.84,78363.65,182.6,0.73583,0.00056,10.09124]
[1777746308990,18.84,78363.64,182.6,0.73582,0.00056,10.09129]
[1777746313896,18.84,78362.31,182.6,0.73509,0.00056,10.10537]
[1777746323896,18.84,78362.31,182.6,0.73509,0.00056,10.10537]
[1777746328913,18.84,78362.12,182.6,0.73502,0.00056,10.1067]
[1777746328917,18.84,78362.12,182.6,0.73502,0.00056,10.1067]
[1777746329900,18.84,78362.12,182.6,0.73504,0.00056,10.10639]
[1777746332190,18.84,78363.95,182.6,0.7362,0.00056,10.07775]
[1777746333029,18.84,78364.98,182.6,0.73679,0.00056,10.06652]
[1777746334036,18.84,78366.44,182.6,0.73761,0.00056,10.05061]
[1777746337857,18.84,78366.12,182.6,0.73743,0.00056,10.05398]
[1777746338064,18.84,78368.87,182.6,0.73898,0.00056,10.02398]
[1777746339071,18.84,78371.52,182.6,0.74046,0.00056,9.99497]
[1777746351155,18.84,78371.56,182.6,0.74047,0.00056,9.99472]
[1777746353169,18.84,78370.43,182.6,0.73984,0.00056,10.0071]
[1777746358204,18.84,78369.75,182.6,0.73946,0.00056,10.01446]
[1777746363239,18.84,78369.71,182.6,0.73945,0.00056,10.01481]
[1777746368576,18.84,78369.75,182.6,0.73947,0.00056,10.01435]
[1777746379351,18.84,78370.4,182.6,0.73975,0.00056,10.00892]
[1777746380358,18.85,78371.26,182.6,0.74017,0.00056,10.00059]
[1777746385393,18.85,78371.01,182.6,0.74004,0.00056,10.00318]
[1777746392442,18.84,78370.83,182.6,0.74017,0.00056,9.99446]
[1777746399491,18.83,78370.75,182.6,0.74017,0.00056,9.99445]
[1777746404526,18.83,78370.62,182.6,0.74013,0.00056,9.99523]
[1777746407251,18.83,78370.62,182.6,0.74013,0.00056,9.99523]
[1777746408253,18.83,78370.64,182.6,0.74016,0.00056,9.99463]
[1777746408294,18.83,78370.64,182.6,0.74016,0.00056,9.99463]
[1777746415603,18.82,78370.68,182.6,0.74023,0.00056,9.99317]
[1777746421094,18.82,78370.56,182.6,0.74019,0.00056,9.99399]
[1777746421645,18.82,78368.62,182.6,0.73912,0.00056,10.01497]
[1777746429701,18.82,78367.1,182.6,0.73833,0.00056,10.0304]
[1777746434736,18.81,78367.15,182.6,0.7384,0.00056,10.02907]
[1777746448834,18.8,78367.24,182.6,0.73856,0.00056,10.0258]
[1777746455886,18.8,78367.27,182.6,0.73876,0.00056,10.01581]
[1777746461348,18.79,78367.73,182.6,0.73904,0.00056,10.01023]
[1777746464949,18.79,78366.78,182.6,0.73854,0.00056,10.01996]
[1777746471998,18.79,78368.38,182.6,0.73949,0.00056,10.00146]
[1777746473005,18.79,78369.29,182.6,0.74001,0.00056,9.99136]
[1777746479047,18.78,78369.67,182.6,0.74025,0.00056,9.98652]
[1777746485089,18.78,78369.74,182.6,0.74032,0.00056,9.98512]
[1777746490124,18.78,78369.96,182.6,0.74047,0.00056,9.98217]
[1777746493144,18.78,78368.66,182.6,0.73976,0.00056,9.99615]
[1777746498180,18.77,78368.01,182.6,0.73943,0.00056,10.00267]
[1777746504358,18.77,78368.04,182.6,0.73947,0.00056,10.00173]
[1777746512278,18.77,78368.04,182.6,0.73966,0.00056,9.99198]
[1777746521936,18.76,78367.74,182.6,0.73952,0.00056,9.9947]
[1777746531410,18.76,78367.79,182.6,0.73963,0.00056,9.99255]
[1777746538460,18.75,78367.98,182.6,0.73977,0.00056,9.98969]
[1777746539466,18.75,78368.88,182.6,0.74028,0.00056,9.97969]
[1777746541482,18.75,78370.24,182.6,0.74106,0.00056,9.9645]
[1777746546517,18.75,78370.11,182.6,0.741,0.00056,9.96564]
[1777746551552,18.75,78369.45,182.6,0.74064,0.00056,9.97276]
[1777746559403,18.75,78370.09,182.6,0.741,0.00056,9.96566]
[1777746564508,18.75,78370.43,182.6,0.7412,0.00056,9.96159]
[1777746570685,18.75,78370.48,182.6,0.74124,0.00056,9.96079]
[1777746575719,18.75,78370.41,182.6,0.74134,0.00056,9.95272]
[1777746580744,18.75,78370.41,182.6,0.74134,0.00056,9.95272]
[1777746581762,18.74,78372.07,182.6,0.74228,0.00056,9.93418]
[1777746583420,18.74,78381.96,182.6,0.74779,0.00055,9.82369]
[1777746583776,18.74,78386.42,182.6,0.75025,0.00055,9.77337]
[1777746584783,18.74,78387.02,182.6,0.75058,0.00055,9.76654]
[1777746592839,18.75,78387.33,182.6,0.75073,0.00055,9.76348]
[1777746600526,18.75,78387.23,182.6,0.75066,0.00055,9.76491]
[1777746610610,18.75,78387.0,182.6,0.75053,0.00055,9.7677]
[1777746617007,18.75,78386.92,182.6,0.75047,0.00055,9.76895]
[1777746621142,18.75,78386.92,182.6,0.75047,0.00055,9.76895]
[1777746631845,18.75,78386.95,182.6,0.75044,0.00055,9.76953]
[1777746632113,18.76,78387.45,182.6,0.75082,0.00055,9.75572]
[1777746635134,18.76,78388.88,182.6,0.75159,0.00055,9.73983]
[1777746636141,18.76,78390.05,182.6,0.75222,0.00055,9.72667]
[1777746642207,18.76,78390.05,182.6,0.7522,0.00055,9.72725]
[1777746642307,18.76,78390.48,182.6,0.75242,0.00055,9.72265]
[1777746643190,18.76,78391.79,182.6,0.75313,0.00055,9.70789]
[1777746644197,18.76,78392.04,182.6,0.75326,0.00055,9.70521]
[1777746650240,18.77,78392.71,182.6,0.75357,0.00055,9.69863]
[1777746655275,18.77,78392.75,182.6,0.75358,0.00055,9.69859]
[1777746658992,18.77,78392.75,182.6,0.75356,0.00055,9.69884]
[1777746659087,18.77,78392.75,182.6,0.75355,0.00055,9.69909]
[1777746665391,18.77,78392.75,182.6,0.75354,0.00055,9.69934]
[1777746671387,18.78,78392.75,182.6,0.75348,0.00055,9.70059]
[1777746676422,18.78,78392.82,182.6,0.75349,0.00055,9.70041]
[1777746681457,18.78,78392.82,182.6,0.75346,0.00055,9.70103]
[1777746695554,18.79,78392.86,182.6,0.75357,0.00055,9.69266]
[1777746702604,18.79,78392.95,182.6,0.75362,0.00055,9.69176]
[1777746711667,18.79,78393.33,182.6,0.75381,0.00055,9.68763]
[1777746713681,18.79,78394.32,182.6,0.75435,0.00055,9.67639]
[1777746717404,18.79,78394.5,182.6,0.75445,0.00055,9.67441]
[1777746717709,18.79,78401.29,182.6,0.75813,0.00054,9.59665]
[1777746719596,18.79,78401.29,182.6,0.75813,0.00054,9.59662]
[1777746719678,18.79,78413.68,182.6,0.76477,0.00053,9.45299]
[1777746721737,18.79,78414.89,182.6,0.7654,0.00053,9.43908]
[1777746727779,18.79,78414.92,182.6,0.76538,0.00053,9.43952]
[1777746729672,18.79,78416.89,182.6,0.76642,0.00053,9.41671]
[1777746730437,18.79,78423.93,182.6,0.77012,0.00053,9.33405]
[1777746730800,18.79,78429.75,182.6,0.77317,0.00052,9.26503]
[1777746731807,18.79,78430.4,182.6,0.7735,0.00052,9.25738]
[1777746732814,18.79,78430.22,182.6,0.7734,0.00052,9.25961]
[1777746734474,18.79,78430.22,182.6,0.7734,0.00052,9.25961]
[1777746734828,18.8,78433.79,182.6,0.77525,0.00052,9.21722]
[1777746736429,18.79,78437.22,182.6,0.77703,0.00052,9.17602]
[1777746738125,18.79,78437.88,182.6,0.77737,0.00052,9.16811]
[1777746738907,18.79,78437.92,182.6,0.7774,0.00052,9.16752]
[1777746738929,18.79,78434.76,182.6,0.77577,0.00052,9.20536]
[1777746744897,18.8,78434.29,182.6,0.7755,0.00052,9.21146]
[1777746749933,18.8,78433.52,182.6,0.77508,0.00052,9.2211]
[1777746754968,18.8,78433.62,182.6,0.77526,0.00052,9.21138]
[1777746760007,18.8,78433.62,182.6,0.77524,0.00052,9.21177]
[1777746765038,18.8,78433.73,182.6,0.77528,0.00052,9.2108]
[1777746777122,18.8,78433.69,182.6,0.77523,0.00052,9.21203]
[1777746782700,18.81,78433.61,182.6,0.77517,0.00052,9.21337]
[1777746784171,18.81,78435.19,182.6,0.77598,0.00052,9.19463]
[1777746789205,18.81,78435.68,182.6,0.77624,0.00052,9.18862]
[1777746794341,18.81,78436.04,182.6,0.77643,0.00052,9.1843]
[1777746798534,18.81,78436.15,182.6,0.77649,0.00052,9.18296]
[1777746799679,18.81,78436.15,182.6,0.77649,0.00052,9.1829]
[1777746805317,18.81,78436.26,182.6,0.77655,0.00052,9.18165]
[1777746808339,18.81,78438.98,182.6,0.77795,0.00051,9.14901]
[1777746811051,18.81,78439.01,182.6,0.77796,0.00051,9.1487]
[1777746811360,18.81,78449.1,182.6,0.78327,0.00051,9.01812]
[1777746813374,18.81,78450.66,182.6,0.78404,0.00051,8.99956]
[1777746815388,18.81,78444.56,182.6,0.78092,0.00051,9.0738]
[1777746816339,18.81,78444.56,182.6,0.78092,0.00051,9.0738]
[1777746821430,18.81,78444.87,182.6,0.78103,0.00051,9.07122]
[1777746824327,18.81,78444.87,182.6,0.78103,0.00051,9.07122]
[1777746829489,18.82,78444.89,182.6,0.78097,0.00051,9.07257]
[1777746834150,18.82,78444.2,182.6,0.78058,0.00051,9.08168]
[1777746841573,18.83,78444.83,182.6,0.78084,0.00051,9.07567]
[1777746846608,18.83,78444.48,182.6,0.78062,0.00051,9.08094]
[1777746848333,18.83,78444.51,182.6,0.78062,0.00051,9.0808]
[1777746853656,18.84,78443.95,182.6,0.78028,0.00051,9.08884]
[1777746855741,18.84,78443.99,182.6,0.78029,0.00051,9.08857]
[1777746856266,18.84,78444.03,182.6,0.78031,0.00051,9.0883]
[1777746856678,18.84,78439.98,182.6,0.77822,0.00051,9.13714]
[1777746857685,18.84,78437.24,182.6,0.7768,0.00052,9.17008]
[1777746862720,18.84,78435.91,182.6,0.77609,0.00052,9.18649]
[1777746868762,18.84,78435.02,182.6,0.7756,0.00052,9.1978]
[1777746873797,18.85,78435.14,182.6,0.77574,0.00052,9.18883]
[1777746879842,18.85,78436.1,182.6,0.77617,0.00052,9.17912]
[1777746885883,18.86,78435.88,182.6,0.77597,0.00052,9.18356]
[1777746891925,18.87,78435.51,182.6,0.77571,0.00052,9.18976]
[1777746896960,18.87,78435.59,182.6,0.77568,0.00052,9.19028]
[1777746901998,18.88,78436.86,182.6,0.77627,0.00052,9.17665]
[1777746912071,18.89,78436.79,182.6,0.77611,0.00052,9.18057]
[1777746917106,18.89,78436.62,182.6,0.77595,0.00052,9.18411]
[1777746923148,18.9,78436.24,182.6,0.77568,0.00052,9.19042]
[1777746929190,18.91,78435.56,182.6,0.77526,0.00052,9.20022]
[1777746935232,18.91,78435.77,182.6,0.77543,0.00052,9.19045]
[1777746940267,18.92,78436.36,182.6,0.77567,0.00052,9.18487]
[1777746945302,18.92,78436.61,182.6,0.77574,0.00052,9.18336]
[1777746951344,18.93,78436.45,182.6,0.77557,0.00052,9.18729]
[1777746956379,18.94,78435.85,182.6,0.7752,0.00052,9.19582]
[1777746963473,18.94,78436.08,182.6,0.77527,0.00052,9.1942]
[1777746964437,18.94,78442.56,182.6,0.77856,0.00051,9.1181]
[1777746969472,18.95,78442.81,182.6,0.77865,0.00051,9.11589]
[1777746980549,18.95,78442.84,182.6,0.77864,0.00051,9.11617]
[1777746986590,18.95,78442.77,182.6,0.77859,0.00051,9.1173]
[1777746992633,18.95,78443.06,182.6,0.77887,0.00051,9.10515]
[1777746997777,18.95,78443.02,182.6,0.77884,0.00051,9.10585]
[1777747004717,18.95,78442.86,182.6,0.77874,0.00051,9.10818]
[1777747009752,18.95,78441.82,182.6,0.7782,0.00051,9.12079]
[1777747011163,18.95,78441.87,182.6,0.77822,0.00051,9.12023]
[1777747018815,18.95,78441.43,182.6,0.77799,0.00051,9.12573]
[1777747024856,18.96,78441.62,182.6,0.77808,0.00051,9.12364]
[1777747029892,18.96,78441.66,182.6,0.77809,0.00051,9.12331]
[1777747030899,18.96,78439.67,182.6,0.77707,0.00051,9.14701]
[1777747031905,18.96,78437.97,182.6,0.7762,0.00051,9.1672]
[1777747037887,18.96,78437.79,182.6,0.77609,0.00051,9.16954]
[1777747037948,18.96,78436.26,182.6,0.77529,0.00052,9.18807]
[1777747044396,18.96,78435.01,182.6,0.77464,0.00052,9.20306]
[1777747050032,18.96,78435.8,182.6,0.77502,0.00052,9.19429]
[1777747057081,18.96,78435.55,182.6,0.77501,0.00052,9.18883]
[1777747063653,18.96,78436.0,182.6,0.77522,0.00052,9.18382]
[1777747064130,18.97,78434.15,182.6,0.77426,0.00052,9.20594]
[1777747074199,18.97,78434.61,182.6,0.77447,0.00052,9.20115]
[1777747080242,18.97,78434.88,182.6,0.77459,0.00052,9.19837]
[1777747086288,18.97,78435.68,182.6,0.77498,0.00052,9.18934]
[1777747091324,18.97,78435.53,182.6,0.77489,0.00052,9.19152]
[1777747097920,18.97,78435.53,182.6,0.77489,0.00052,9.19152]
[1777747105421,18.98,78435.97,182.6,0.77507,0.00052,9.18747]
[1777747110456,18.98,78436.02,182.6,0.77507,0.00052,9.18731]
[1777747119518,18.98,78435.93,182.6,0.77513,0.00052,9.18029]
[1777747124554,18.98,78435.74,182.6,0.77501,0.00052,9.18298]
[1777747133616,18.99,78435.55,182.6,0.77488,0.00052,9.186]
[1777747139659,18.99,78435.49,182.6,0.77483,0.00052,9.18721]
[1777747145793,18.99,78435.54,182.6,0.77484,0.00052,9.18687]
[1777747151743,18.99,78434.71,182.6,0.77437,0.00052,9.19765]
[1777747153757,18.99,78430.36,182.6,0.77211,0.00052,9.24912]
[1777747154764,18.99,78428.44,182.6,0.7711,0.00052,9.27176]
[1777747155160,18.99,78428.44,182.6,0.7711,0.00052,9.27176]
[1777747155908,18.99,78424.45,182.6,0.76901,0.00052,9.31867]
[1777747156778,19.0,78421.23,182.6,0.76731,0.00053,9.35646]
[1777747161813,19.0,78421.64,182.6,0.76749,0.00053,9.35246]
[1777747162820,19.0,78420.64,182.6,0.76696,0.00053,9.36421]
[1777747163826,19.0,78421.68,182.6,0.7675,0.00053,9.35224]
[1777747167865,19.0,78420.85,182.6,0.76704,0.00053,9.36238]
[1777747168872,19.0,78421.58,182.6,0.76742,0.00053,9.354]
[1777747173907,19.0,78421.47,182.6,0.76749,0.00053,9.34663]
[1777747179047,19.0,78421.54,182.6,0.76752,0.00053,9.34595]
[1777747184100,19.0,78421.47,182.6,0.76748,0.00053,9.34684]
[1777747191028,19.0,78420.67,182.6,0.76706,0.00053,9.3561]
[1777747195066,19.0,78419.4,182.6,0.7664,0.00053,9.37072]
[1777747199094,19.0,78418.77,182.6,0.76607,0.00053,9.37783]
[1777747201108,19.0,78417.67,182.6,0.7655,0.00053,9.39046]
[1777747203122,19.0,78416.76,182.6,0.76502,0.00053,9.40101]
[1777747205138,19.0,78418.9,182.6,0.76615,0.00053,9.37609]
[1777747211178,19.0,78418.42,182.6,0.76591,0.00053,9.38139]
[1777747219234,19.0,78418.39,182.6,0.76591,0.00053,9.38134]
[1777747229304,19.0,78418.39,182.6,0.76593,0.00053,9.38088]
[1777747239374,19.0,78418.39,182.6,0.76609,0.00053,9.37153]
[1777747244409,18.99,78418.67,182.6,0.76625,0.00053,9.36812]
[1777747250451,18.99,78418.7,182.6,0.76627,0.00053,9.36759]
[1777747256281,18.99,78418.67,182.6,0.76626,0.00053,9.36783]
[1777747260521,18.99,78415.72,182.6,0.76471,0.00053,9.40183]
[1777747265556,18.99,78415.76,182.6,0.76474,0.00053,9.40108]
[1777747274619,18.99,78415.07,182.6,0.7644,0.00053,9.40851]
[1777747277714,18.99,78415.25,182.6,0.7645,0.00053,9.40637]
[1777747278647,18.99,78421.59,182.6,0.76785,0.00053,9.33262]
[1777747279654,18.99,78425.79,182.6,0.77006,0.00052,9.28354]
[1777747280661,18.99,78425.87,182.6,0.7701,0.00052,9.2827]
[1777747284689,18.99,78426.22,182.6,0.77027,0.00052,9.27891]
[1777747285696,18.99,78426.61,182.6,0.77047,0.00052,9.27442]
[1777747286703,18.99,78426.22,182.6,0.77026,0.00052,9.27906]
[1777747289724,18.99,78425.05,182.6,0.76964,0.00052,9.29296]
[1777747290731,18.99,78425.56,182.6,0.7699,0.00052,9.28705]
[1777747292745,18.99,78424.96,182.6,0.76972,0.00052,9.28524]
[1777747293319,18.99,78424.96,182.6,0.76972,0.00052,9.28524]
[1777747293415,18.99,78424.96,182.6,0.76972,0.00052,9.28524]
[1777747293422,18.99,78424.96,182.6,0.76972,0.00052,9.28524]
[1777747293752,18.99,78421.68,182.6,0.768,0.00053,9.32356]
[1777747294448,18.99,78421.68,182.6,0.768,0.00053,9.32356]
[1777747294582,18.99,78421.68,182.6,0.768,0.00053,9.32356]
[1777747294838,18.99,78421.68,182.6,0.768,0.00053,9.32356]
[1777747294929,18.99,78414.9,182.6,0.76442,0.00053,9.40223]
[1777747304829,18.99,78415.2,182.6,0.76461,0.00053,9.39805]
[1777747310871,18.99,78414.19,182.6,0.76409,0.00053,9.40924]
[1777747318927,18.98,78414.6,182.6,0.76434,0.00053,9.40384]
[1777747323962,18.98,78413.9,182.6,0.76399,0.00053,9.41148]
[1777747328997,18.98,78414.0,182.6,0.76406,0.00053,9.40991]
[1777747343098,18.98,78414.0,182.6,0.76412,0.00053,9.40871]
[1777747348132,18.97,78413.57,182.6,0.76391,0.00053,9.41321]
[1777747354177,18.97,78413.53,182.6,0.76405,0.00053,9.40414]
[1777747361253,18.97,78413.46,182.6,0.76404,0.00053,9.40443]
[1777747366288,18.97,78413.64,182.6,0.76412,0.00053,9.40262]
[1777747371325,18.97,78413.08,182.6,0.76382,0.00053,9.40933]
[1777747372332,18.97,78411.0,182.6,0.76271,0.00053,9.43337]
[1777747384416,18.97,78409.87,182.6,0.7621,0.00053,9.4465]
[1777747388444,18.97,78408.18,182.6,0.76119,0.00054,9.46598]
[1777747393479,18.97,78407.78,182.6,0.76098,0.00054,9.47062]
[1777747398514,18.97,78407.51,182.6,0.76083,0.00054,9.47372]
[1777747403693,18.97,78407.77,182.6,0.76097,0.00054,9.47076]
[1777747409590,18.97,78407.8,182.6,0.76098,0.00054,9.47051]
[1777747416807,18.97,78407.66,182.6,0.76104,0.00054,9.46331]
[1777747423688,18.97,78407.42,182.6,0.7609,0.00054,9.4662]
[1777747433759,18.98,78407.42,182.6,0.7609,0.00054,9.46634]
[1777747440808,18.98,78407.45,182.6,0.76091,0.00054,9.46613]
[1777747443829,18.98,78409.14,182.6,0.76181,0.00053,9.44678]
[1777747449871,18.98,78408.83,182.6,0.76163,0.00053,9.45053]
[1777747456920,18.98,78408.71,182.6,0.76156,0.00053,9.45208]
[1777747461959,18.98,78410.17,182.6,0.76234,0.00053,9.43543]
[1777747469008,18.98,78410.53,182.6,0.76251,0.00053,9.43166]
[1777747477064,18.98,78409.88,182.6,0.76228,0.00053,9.43066]
[1777747483106,18.98,78410.42,182.6,0.76256,0.00053,9.42474]
[1777747491161,18.98,78409.51,182.6,0.76205,0.00053,9.43557]
[1777747500225,18.99,78409.52,182.6,0.76205,0.00053,9.43572]
[1777747506267,18.99,78408.86,182.6,0.76168,0.00053,9.4435]
[1777747517507,18.99,78408.9,182.6,0.7617,0.00053,9.44318]
[1777747526410,18.99,78407.9,182.6,0.76114,0.00054,9.45523]
[1777747533459,18.99,78407.05,182.6,0.76081,0.00054,9.45623]
[1777747538495,18.99,78407.3,182.6,0.76094,0.00054,9.45348]
[1777747543534,18.99,78407.27,182.6,0.76092,0.00054,9.45393]
[1777747551104,18.99,78407.24,182.6,0.7609,0.00054,9.45429]
[1777747556625,18.99,78407.23,182.6,0.76089,0.00054,9.45458]
[1777747561659,18.99,78407.2,182.6,0.76087,0.00054,9.45498]
[1777747564681,18.99,78411.37,182.6,0.7631,0.00053,9.40708]
[1777747567533,18.99,78411.51,182.6,0.76317,0.00053,9.40553]
[1777747567702,18.99,78415.02,182.6,0.76503,0.00053,9.36512]
[1777747568709,18.99,78418.21,182.6,0.76672,0.00053,9.32809]
[1777747570723,18.99,78419.85,182.6,0.76759,0.00053,9.30901]
[1777747572369,18.99,78425.04,182.6,0.77032,0.00052,9.24846]
[1777747572737,18.99,78427.8,182.6,0.77176,0.00052,9.21611]
[1777747573743,18.99,78428.67,182.6,0.77223,0.00052,9.20571]
[1777747574751,18.99,78432.62,182.6,0.77429,0.00052,9.15904]
[1777747581800,18.99,78432.98,182.6,0.77446,0.00052,9.15522]
[1777747587588,18.99,78432.49,182.6,0.77419,0.00052,9.16137]
[1777747594892,19.0,78432.16,182.6,0.77414,0.00052,9.1567]
[1777747599925,19.0,78432.13,182.6,0.77411,0.00052,9.15737]
[1777747612012,19.0,78432.28,182.6,0.77415,0.00052,9.15649]
[1777747618054,19.0,78427.14,182.6,0.77148,0.00052,9.21658]
[1777747620068,19.0,78426.61,182.6,0.77122,0.00052,9.22256]
[1777747621075,19.0,78427.57,182.6,0.77172,0.00052,9.21118]
[1777747622082,19.0,78428.16,182.6,0.77204,0.00052,9.20415]
[1777747623089,19.0,78431.91,182.6,0.77399,0.00052,9.15993]
[1777747624317,19.0,78431.91,182.6,0.77399,0.00052,9.15993]
[1777747624469,19.0,78431.91,182.6,0.77399,0.00052,9.15993]
[1777747625377,19.0,78433.16,182.6,0.77465,0.00052,9.14514]
[1777747625509,19.0,78433.16,182.6,0.77465,0.00052,9.14514]
[1777747626646,19.0,78434.27,182.6,0.77522,0.00052,9.13213]
[1777747627176,19.0,78434.27,182.6,0.77522,0.00052,9.13213]
[1777747633160,19.0,78435.04,182.6,0.77561,0.00052,9.12316]
[1777747640209,19.0,78434.75,182.6,0.77547,0.00052,9.12628]
[1777747646251,19.0,78435.87,182.6,0.77606,0.00052,9.11285]
[1777747652003,18.99,78435.87,182.6,0.77606,0.00052,9.11276]
[1777747655781,19.0,78435.8,182.6,0.77616,0.00052,9.10477]
[1777747655789,19.0,78435.8,182.6,0.77616,0.00052,9.10477]
[1777747656799,19.0,78435.8,182.6,0.77616,0.00052,9.10487]
[1777747656872,19.0,78435.8,182.6,0.77616,0.00052,9.10487]
[1777747667757,19.0,78435.94,182.6,0.77621,0.00052,9.10366]
[1777747675127,19.0,78435.94,182.6,0.77619,0.00052,9.10402]
[1777747681498,19.0,78436.01,182.6,0.77625,0.00052,9.10273]
[1777747683255,19.0,78436.01,182.6,0.77625,0.00052,9.10273]
[1777747684519,19.0,78438.75,182.6,0.77768,0.00052,9.06998]
[1777747687539,19.0,78440.12,182.6,0.77839,0.00051,9.05344]
[1777747692575,18.99,78439.9,182.6,0.7783,0.00051,9.05563]
[1777747698017,18.99,78439.75,182.6,0.77823,0.00051,9.05714]
[1777747707593,18.99,78439.75,182.6,0.77825,0.00051,9.05676]
[1777747712326,18.99,78439.07,182.6,0.77808,0.00052,9.05488]
[1777747717751,18.99,78438.58,182.6,0.77785,0.00052,9.06016]
[1777747722786,18.99,78439.04,182.6,0.7781,0.00052,9.05439]
[1777747727821,18.98,78438.01,182.6,0.77758,0.00052,9.06633]
[1777747732855,18.98,78436.95,182.6,0.77705,0.00052,9.07849]
[1777747741919,18.98,78436.6,182.6,0.7769,0.00052,9.08192]
[1777747750982,18.98,78436.78,182.6,0.77703,0.00052,9.07898]
[1777747758031,18.97,78436.95,182.6,0.77715,0.00052,9.07633]
[1777747766087,18.97,78437.08,182.6,0.77724,0.00052,9.07409]
[1777747772129,18.97,78436.53,182.6,0.77712,0.00052,9.07106]
[1777747781192,18.97,78437.9,182.6,0.77787,0.00052,9.054]
[1777747793275,18.96,78437.34,182.6,0.77761,0.00052,9.05977]
[1777747801332,18.96,78437.72,182.6,0.77783,0.00052,9.0549]
[1777747807373,18.96,78438.23,182.6,0.77809,0.00052,9.04874]
[1777747813416,18.96,78438.33,182.6,0.77815,0.00052,9.04741]
[1777747818451,18.96,78438.43,182.6,0.77821,0.00052,9.04608]
[1777747822155,18.96,78438.89,182.6,0.77845,0.00052,9.04054]
[1777747822479,18.96,78440.29,182.6,0.77917,0.00051,9.0238]
[1777747830397,18.96,78441.2,182.6,0.77964,0.00051,9.01293]
[1777747833556,18.96,78449.97,182.6,0.78426,0.00051,8.89876]
[1777747834339,18.96,78449.97,182.6,0.78426,0.00051,8.89876]
[1777747839598,18.96,78450.5,182.6,0.78449,0.00051,8.89332]
[1777747844842,18.97,78450.49,182.6,0.78446,0.00051,8.89417]
[1777747848327,18.97,78450.35,182.6,0.78437,0.00051,8.89629]
[1777747856717,18.97,78450.26,182.6,0.78427,0.00051,8.89878]
[1777747860542,18.97,78449.09,182.6,0.78365,0.00051,8.91331]
[1777747866788,18.98,78449.18,182.6,0.78365,0.00051,8.91331]
[1777747876858,18.98,78449.18,182.6,0.78358,0.00051,8.91492]
[1777747881893,18.99,78449.08,182.6,0.7835,0.00051,8.917]
[1777747886928,18.99,78449.79,182.6,0.78382,0.00051,8.90938]
[1777747891963,19.0,78449.59,182.6,0.78381,0.00051,8.90396]
[1777747897875,19.0,78449.59,182.6,0.78381,0.00051,8.90396]
[1777747897976,19.0,78449.59,182.6,0.78374,0.00051,8.90562]
[1777747908075,19.01,78449.66,182.6,0.78366,0.00051,8.90755]
[1777747913110,19.02,78449.45,182.6,0.78349,0.00051,8.91146]
[1777747918146,19.02,78449.62,182.6,0.78352,0.00051,8.9108]
[1777747924187,19.03,78449.82,182.6,0.78355,0.00051,8.91006]
[1777747930228,19.03,78449.36,182.6,0.78325,0.00051,8.91723]
[1777747936009,19.03,78449.47,182.6,0.7833,0.00051,8.91618]
[1777747936271,19.04,78447.74,182.6,0.78236,0.00051,8.93821]
[1777747937277,19.04,78444.79,182.6,0.78084,0.00051,8.97367]
[1777747940299,19.04,78443.83,182.6,0.78033,0.00051,8.98573]
[1777747940946,19.04,78443.83,182.6,0.78033,0.00051,8.98573]
[1777747941306,19.04,78443.87,182.6,0.78034,0.00051,8.98545]
[1777747946341,19.04,78444.73,182.6,0.78074,0.00051,8.97618]
[1777747951624,19.05,78444.8,182.6,0.78073,0.00051,8.97636]
[1777747951688,19.05,78444.8,182.6,0.78086,0.00051,8.96748]
[1777747955535,19.05,78444.57,182.6,0.78072,0.00051,8.97085]
[1777747962453,19.06,78445.19,182.6,0.78096,0.00051,8.96518]
[1777747963460,19.06,78449.21,182.6,0.783,0.00051,8.91747]
[1777747969502,19.06,78449.42,182.6,0.78304,0.00051,8.91662]
[1777747975544,19.07,78449.07,182.6,0.78279,0.00051,8.92244]
[1777747980579,19.07,78449.0,182.6,0.7827,0.00051,8.92458]
[1777747990649,19.08,78449.11,182.6,0.78265,0.00051,8.92584]
[1777747997698,19.09,78449.18,182.6,0.78261,0.00051,8.92677]
[1777748001726,19.09,78450.06,182.6,0.78302,0.00051,8.91716]
[1777748003740,19.09,78451.49,182.6,0.78373,0.00051,8.90037]
[1777748004747,19.09,78456.31,182.6,0.78615,0.0005,8.84289]
[1777748005717,19.09,78456.31,182.6,0.78615,0.0005,8.84289]
[1777748005719,19.09,78456.31,182.6,0.78615,0.0005,8.84289]
[1777748005754,19.1,78458.62,182.6,0.7873,0.0005,8.81542]
[1777748006760,19.1,78462.18,182.6,0.78907,0.0005,8.7729]
[1777748008550,19.1,78462.32,182.6,0.78913,0.0005,8.77154]
[1777748008776,19.1,78465.11,182.6,0.7905,0.0005,8.73825]
[1777748009015,19.1,78465.11,182.6,0.7905,0.0005,8.73825]
[1777748009783,19.1,78466.94,182.6,0.7914,0.0005,8.71627]
[1777748010796,19.1,78469.22,182.6,0.79252,0.00049,8.68884]
[1777748011797,19.1,78469.76,182.6,0.79293,0.00049,8.67332]
[1777748013811,19.1,78470.32,182.6,0.79319,0.00049,8.66691]
[1777748015825,19.1,78470.25,182.6,0.79314,0.00049,8.66813]
[1777748016832,19.1,78470.32,182.6,0.79317,0.00049,8.66746]
[1777748017839,19.1,78471.5,182.6,0.79374,0.00049,8.65334]
[1777748019852,19.11,78473.15,182.6,0.79454,0.00049,8.63371]
[1777748021847,19.11,78473.98,182.6,0.79494,0.00049,8.62385]
[1777748021958,19.11,78473.98,182.6,0.79494,0.00049,8.62385]
[1777748022874,19.11,78477.39,182.6,0.79659,0.00049,8.58279]
[1777748024128,19.11,78478.45,182.6,0.7971,0.00049,8.5701]
[1777748024304,19.11,78478.45,182.6,0.7971,0.00049,8.5701]
[1777748024888,19.11,78480.01,182.6,0.79785,0.00049,8.55111]
[1777748025895,19.11,78476.49,182.6,0.79614,0.00049,8.59401]
[1777748026902,19.11,78474.79,182.6,0.79531,0.00049,8.61465]
[1777748031937,19.11,78474.56,182.6,0.7952,0.00049,8.61719]
[1777748035967,19.11,78472.44,182.6,0.79417,0.00049,8.64269]
[1777748039998,19.11,78470.73,182.6,0.79335,0.00049,8.66302]
[1777748041005,19.1,78470.22,182.6,0.7931,0.00049,8.66908]
[1777748044026,19.1,78470.0,182.6,0.79301,0.00049,8.67136]
[1777748046040,19.1,78470.14,182.6,0.79309,0.00049,8.66938]
[1777748053089,19.1,78469.47,182.6,0.7928,0.00049,8.67638]
[1777748055103,19.1,78470.05,182.6,0.7931,0.00049,8.66902]
[1777748061146,19.09,78470.08,182.6,0.79316,0.00049,8.6677]
[1777748071216,19.09,78470.08,182.6,0.79337,0.00049,8.65695]
[1777748080279,19.08,78469.93,182.6,0.79335,0.00049,8.6574]
[1777748088334,19.08,78470.72,182.6,0.79379,0.00049,8.64659]
[1777748089342,19.08,78470.75,182.6,0.79381,0.00049,8.64608]
[1777748092363,19.08,78470.34,182.6,0.79362,0.00049,8.65063]
[1777748094377,19.08,78470.76,182.6,0.79384,0.00049,8.64524]
[1777748095383,19.08,78470.79,182.6,0.79386,0.00049,8.64473]
[1777748102433,19.07,78470.97,182.6,0.79399,0.00049,8.64166]
[1777748109482,19.07,78471.11,182.6,0.79407,0.00049,8.63951]
[1777748112503,19.07,78470.69,182.6,0.79387,0.00049,8.64451]
[1777748113468,19.07,78470.69,182.6,0.79387,0.00049,8.64451]
[1777748113665,19.07,78469.73,182.6,0.7934,0.00049,8.65612]
[1777748114517,19.07,78468.64,182.6,0.79286,0.00049,8.66931]
[1777748115719,19.07,78465.66,182.6,0.79139,0.0005,8.70537]
[1777748116532,19.07,78462.48,182.6,0.78981,0.0005,8.74372]
[1777748117539,19.07,78461.52,182.6,0.78933,0.0005,8.75531]
[1777748119552,19.07,78460.85,182.6,0.78899,0.0005,8.76358]
[1777748124588,19.08,78460.92,182.6,0.78898,0.0005,8.76371]
[1777748126560,19.08,78460.58,182.6,0.78881,0.0005,8.76799]
[1777748127609,19.08,78461.35,182.6,0.78918,0.0005,8.75907]
[1777748128616,19.08,78463.52,182.6,0.79025,0.0005,8.73308]
[1777748134335,19.08,78463.79,182.6,0.79049,0.0005,8.72154]
[1777748137679,19.08,78464.29,182.6,0.7907,0.0005,8.71659]
[1777748141707,19.09,78464.64,182.6,0.79084,0.0005,8.71324]
[1777748146742,19.09,78464.6,182.6,0.79077,0.0005,8.71481]
[1777748151778,19.1,78464.79,182.6,0.79082,0.0005,8.71356]
[1777748152785,19.1,78464.4,182.6,0.79062,0.0005,8.71848]
[1777748161847,19.1,78464.44,182.6,0.79057,0.0005,8.71977]
[1777748166882,19.1,78464.31,182.6,0.79047,0.0005,8.72228]
[1777748178967,19.11,78464.13,182.6,0.79037,0.0005,8.72457]
[1777748189037,19.11,78464.1,182.6,0.79029,0.0005,8.72666]
[1777748191285,19.11,78464.1,182.6,0.79027,0.0005,8.72699]
[1777748191367,19.11,78464.1,182.6,0.79027,0.0005,8.72699]
[1777748192058,19.11,78469.66,182.6,0.79317,0.00049,8.65083]
[1777748192438,19.11,78469.66,182.6,0.79317,0.00049,8.65083]
[1777748193065,19.11,78470.57,182.6,0.79361,0.00049,8.64006]
[1777748195079,19.12,78470.68,182.6,0.79364,0.00049,8.63927]
[1777748196086,19.12,78470.71,182.6,0.79364,0.00049,8.63917]
[1777748197093,19.12,78470.78,182.6,0.79367,0.00049,8.63859]
[1777748199107,19.12,78470.82,182.6,0.79367,0.00049,8.63863]
[1777748200114,19.12,78470.86,182.6,0.79368,0.00049,8.63815]
[1777748207164,19.12,78469.58,182.6,0.79305,0.00049,8.65367]
[1777748208170,19.12,78472.51,182.6,0.7945,0.00049,8.61816]
[1777748214213,19.12,78473.69,182.6,0.79507,0.00049,8.60402]
[1777748219248,19.12,78473.31,182.6,0.79488,0.00049,8.60877]
[1777748224282,19.12,78472.22,182.6,0.79434,0.00049,8.62208]
[1777748230324,19.12,78473.48,182.6,0.79495,0.00049,8.60687]
[1777748235360,19.12,78474.23,182.6,0.79532,0.00049,8.59784]
[1777748240395,19.12,78474.15,182.6,0.79528,0.00049,8.59891]
[1777748248451,19.12,78474.1,182.6,0.79525,0.00049,8.59965]
[1777748254494,19.12,78473.94,182.6,0.79531,0.00049,8.59247]
[1777748260536,19.12,78474.07,182.6,0.79537,0.00049,8.591]
[1777748262416,19.12,78474.01,182.6,0.79534,0.00049,8.59175]
[1777748262430,19.12,78474.01,182.6,0.79534,0.00049,8.59175]
[1777748263428,19.12,78474.01,182.6,0.79534,0.00049,8.59178]
[1777748263467,19.12,78474.01,182.6,0.79534,0.00049,8.59178]
[1777748271613,19.12,78474.01,182.6,0.79534,0.00049,8.5919]
[1777748276648,19.12,78473.55,182.6,0.79513,0.00049,8.59698]
[1777748281682,19.12,78473.59,182.6,0.79517,0.00049,8.59602]
[1777748286918,19.12,78473.39,182.6,0.79509,0.00049,8.59795]
[1777748292760,19.12,78472.81,182.6,0.79483,0.00049,8.60435]
[1777748297795,19.11,78472.85,182.6,0.79487,0.00049,8.60336]
[1777748302587,19.11,78472.71,182.6,0.79481,0.00049,8.60487]
[1777748302593,19.11,78472.71,182.6,0.79481,0.00049,8.60487]
[1777748303589,19.11,78472.67,182.6,0.79479,0.00049,8.60537]
[1777748303633,19.11,78472.67,182.6,0.79479,0.00049,8.60537]
[1777748309157,19.12,78472.78,182.6,0.7948,0.00049,8.6051]
[1777748315921,19.13,78472.64,182.6,0.79478,0.00049,8.60001]
[1777748323054,19.13,78472.64,182.6,0.79478,0.00049,8.60001]
[1777748323976,19.13,78465.34,182.6,0.79114,0.0005,8.6891]
[1777748324983,19.13,78461.69,182.6,0.78933,0.0005,8.73296]
[1777748325991,19.13,78461.2,182.6,0.78909,0.0005,8.73871]
[1777748335055,19.13,78461.01,182.6,0.78898,0.0005,8.74138]
[1777748341097,19.13,78461.09,182.6,0.78899,0.0005,8.74109]
[1777748346132,19.13,78461.02,182.6,0.78894,0.0005,8.74251]
[1777748352174,19.14,78461.14,182.6,0.78897,0.0005,8.7418]
[1777748358215,19.14,78460.87,182.6,0.7888,0.0005,8.74577]
[1777748370147,19.14,78460.83,182.6,0.78877,0.0005,8.74649]
[1777748378356,19.15,78460.59,182.6,0.78871,0.0005,8.74244]
[1777748383939,19.15,78460.62,182.6,0.78872,0.0005,8.74221]
[1777748390440,19.15,78460.37,182.6,0.78853,0.0005,8.74662]
[1777748395475,19.15,78460.32,182.6,0.78848,0.0005,8.74785]
[1777748401517,19.16,78462.05,182.6,0.78931,0.0005,8.72782]
[1777748406552,19.16,78462.15,182.6,0.78933,0.0005,8.72739]
[1777748413601,19.16,78462.15,182.6,0.78929,0.0005,8.72842]
[1777748417629,19.16,78462.64,182.6,0.78951,0.0005,8.72313]
[1777748418636,19.16,78463.07,182.6,0.78972,0.0005,8.71812]
[1777748427699,19.17,78463.1,182.6,0.78967,0.0005,8.71918]
[1777748434078,19.17,78463.11,182.6,0.7898,0.0005,8.71048]
[1777748440349,19.18,78462.9,182.6,0.78965,0.0005,8.71408]
[1777748440423,19.18,78462.9,182.6,0.78965,0.0005,8.71408]
[1777748440434,19.18,78462.9,182.6,0.78964,0.0005,8.71439]
[1777748441407,19.18,78462.9,182.6,0.78964,0.0005,8.71439]
[1777748441461,19.18,78459.22,182.6,0.7878,0.0005,8.75864]
[1777748441797,19.18,78455.14,182.6,0.78575,0.0005,8.80738]
[1777748447903,19.18,78455.25,182.6,0.7858,0.0005,8.80617]
[1777748453881,19.18,78454.96,182.6,0.78563,0.0005,8.81014]
[1777748461937,19.18,78454.29,182.6,0.78528,0.0005,8.81846]
[1777748466972,19.18,78453.47,182.6,0.78486,0.0005,8.8284]
[1777748468684,19.18,78453.38,182.6,0.78481,0.0005,8.8295]
[1777748468816,19.18,78453.38,182.6,0.78481,0.0005,8.8295]
[1777748469364,19.18,78448.41,182.6,0.78229,0.00051,8.88875]
[1777748469993,19.18,78443.46,182.6,0.77976,0.00051,8.94742]
[1777748475034,19.18,78442.18,182.6,0.77909,0.00051,8.96289]
[1777748478868,19.18,78442.7,182.6,0.77935,0.00051,8.9569]
[1777748486113,19.19,78442.38,182.6,0.77917,0.00051,8.96113]
[1777748493162,19.19,78441.82,182.6,0.77901,0.00051,8.95904]
[1777748498197,19.19,78442.26,182.6,0.77922,0.00051,8.9542]
[1777748502329,19.19,78440.91,182.6,0.77851,0.00051,8.97038]
[1777748508267,19.19,78440.95,182.6,0.77852,0.00051,8.97025]
[1777748513302,19.19,78440.9,182.6,0.77848,0.00051,8.97114]
[1777748520351,19.19,78441.16,182.6,0.77861,0.00051,8.96805]
[1777748528407,19.19,78441.19,182.6,0.77869,0.00051,8.96638]
[1777748533442,19.19,78441.29,182.6,0.77873,0.00051,8.96541]
[1777748539484,19.19,78441.36,182.6,0.77872,0.00051,8.96558]
[1777748546534,19.2,78441.55,182.6,0.77877,0.00051,8.96451]
[1777748551568,19.2,78441.67,182.6,0.77894,0.00051,8.9548]
[1777748556602,19.2,78442.47,182.6,0.77931,0.00051,8.94628]
[1777748561638,19.21,78443.38,182.6,0.77974,0.00051,8.9365]
[1777748567679,19.21,78443.2,182.6,0.77959,0.00051,8.93976]
[1777748574729,19.21,78443.08,182.6,0.77948,0.00051,8.94249]
[1777748580236,19.22,78442.95,182.6,0.7794,0.00051,8.94421]
[1777748581778,19.22,78445.75,182.6,0.78078,0.00051,8.9123]
[1777748586813,19.22,78445.47,182.6,0.7806,0.00051,8.91668]
[1777748592855,19.23,78445.76,182.6,0.78069,0.00051,8.91453]
[1777748596327,19.23,78445.82,182.6,0.78071,0.00051,8.91403]
[1777748599904,19.23,78448.33,182.6,0.78193,0.00051,8.88566]
[1777748601918,19.23,78449.66,182.6,0.78259,0.00051,8.87039]
[1777748604939,19.24,78451.09,182.6,0.78328,0.00051,8.85425]
[1777748605639,19.24,78451.09,182.6,0.78328,0.00051,8.85425]
[1777748606330,19.24,78451.09,182.6,0.78328,0.00051,8.85425]
[1777748612995,19.24,78455.21,182.6,0.78545,0.0005,8.79745]
[1777748619037,19.25,78455.9,182.6,0.78575,0.0005,8.79042]
[1777748624072,19.25,78455.79,182.6,0.78571,0.0005,8.79149]
[1777748629107,19.24,78455.71,182.6,0.78568,0.0005,8.79219]
[1777748632128,19.24,78458.14,182.6,0.7869,0.0005,8.76312]
[1777748639177,19.24,78458.42,182.6,0.78705,0.0005,8.75963]
[1777748640331,19.24,78458.42,182.6,0.78705,0.0005,8.75963]
[1777748640430,19.24,78456.72,182.6,0.7862,0.0005,8.77984]
[1777748650254,19.24,78455.55,182.6,0.78564,0.0005,8.79313]
[1777748657641,19.24,78456.01,182.6,0.78587,0.0005,8.78759]
[1777748662368,19.24,78456.01,182.6,0.7859,0.0005,8.78693]
[1777748662369,19.24,78456.01,182.6,0.7859,0.0005,8.78693]
[1777748662388,19.24,78456.01,182.6,0.7859,0.0005,8.78686]
[1777748668382,19.24,78455.75,182.6,0.78579,0.0005,8.78953]
[1777748673418,19.24,78455.68,182.6,0.78592,0.0005,8.78082]
[1777748675696,19.24,78455.75,182.6,0.78595,0.0005,8.77992]
[1777748675432,19.23,78453.18,182.6,0.78466,0.0005,8.8104]
[1777748676439,19.23,78449.63,182.6,0.78287,0.00051,8.85237]
[1777748677427,19.23,78449.63,182.6,0.78287,0.00051,8.85237]
[1777748677446,19.23,78448.81,182.6,0.78246,0.00051,8.86192]
[1777748680467,19.23,78447.44,182.6,0.78179,0.00051,8.87761]
[1777748686510,19.23,78447.42,182.6,0.78182,0.00051,8.8768]
[1777748695738,19.23,78447.42,182.6,0.78182,0.00051,8.8768]
[1777748702342,19.23,78447.44,182.6,0.7818,0.00051,8.87732]
[1777748704541,19.23,78447.44,182.6,0.78179,0.00051,8.87757]
[1777748704642,19.23,78447.44,182.6,0.78178,0.00051,8.87774]
[1777748706327,19.23,78447.44,182.6,0.78178,0.00051,8.87774]
[1777748712692,19.24,78447.73,182.6,0.7819,0.00051,8.87499]
[1777748717726,19.24,78447.69,182.6,0.78186,0.00051,8.87592]
[1777748724776,19.24,78447.67,182.6,0.78182,0.00051,8.87679]
[1777748732832,19.24,78447.01,182.6,0.7816,0.00051,8.87612]
[1777748737867,19.24,78447.03,182.6,0.78159,0.00051,8.87633]
[1777748743231,19.24,78446.97,182.6,0.78155,0.00051,8.8774]
[1777748743329,19.25,78446.93,182.6,0.78152,0.00051,8.87805]
[1777748748944,19.25,78446.0,182.6,0.78103,0.00051,8.88941]
[1777748755817,19.25,78446.09,182.6,0.78106,0.00051,8.88866]
[1777748762037,19.25,78446.68,182.6,0.78133,0.00051,8.88241]
[1777748770334,19.25,78446.68,182.6,0.78133,0.00051,8.88241]
[1777748776134,19.25,78446.15,182.6,0.78101,0.00051,8.88983]
[1777748787211,19.26,78445.91,182.6,0.78085,0.00051,8.89357]
[1777748798192,19.26,78445.69,182.6,0.78087,0.00051,8.88729]
[1777748803323,19.26,78446.0,182.6,0.78099,0.00051,8.88462]
[1777748804330,19.26,78442.63,182.6,0.77926,0.00051,8.92438]
[1777748810579,19.26,78441.53,182.6,0.77868,0.00051,8.93765]
[1777748816414,19.27,78441.11,182.6,0.77844,0.00051,8.94316]
[1777748821449,19.27,78441.63,182.6,0.77869,0.00051,8.93741]
[1777748827491,19.27,78441.67,182.6,0.77869,0.00051,8.93742]
[1777748832526,19.27,78441.67,182.6,0.77868,0.00051,8.93782]
[1777748836009,19.27,78441.67,182.6,0.77868,0.00051,8.93782]
[1777748836016,19.27,78441.67,182.6,0.77868,0.00051,8.93782]
[1777748836342,19.27,78441.67,182.6,0.77868,0.00051,8.93782]
[1777748836373,19.27,78441.67,182.6,0.77868,0.00051,8.93782]
[1777748836389,19.27,78441.67,182.6,0.77866,0.00051,8.93814]
[1777748837020,19.27,78441.67,182.6,0.77866,0.00051,8.93814]
[1777748837031,19.27,78441.67,182.6,0.77866,0.00051,8.93814]
[1777748837364,19.27,78441.67,182.6,0.77866,0.00051,8.93822]
[1777748842596,19.27,78441.67,182.6,0.77864,0.00051,8.93862]
[1777748847631,19.28,78440.79,182.6,0.77817,0.00051,8.94934]
[1777748853080,19.28,78441.42,182.6,0.77849,0.00051,8.94203]
[1777748858066,19.28,78441.45,182.6,0.77862,0.00051,8.93326]
[1777748858074,19.28,78441.45,182.6,0.77862,0.00051,8.93326]
[1777748858708,19.28,78441.42,182.6,0.7786,0.00051,8.9337]
[1777748859091,19.28,78441.42,182.6,0.7786,0.00051,8.9337]
[1777748859714,19.28,78441.45,182.6,0.77861,0.00051,8.93343]
[1777748868843,19.28,78441.45,182.6,0.77861,0.00051,8.93352]
[1777748873852,19.28,78441.38,182.6,0.77854,0.00051,8.9352]
[1777748873857,19.28,78441.38,182.6,0.77854,0.00051,8.9352]
[1777748873923,19.28,78441.38,182.6,0.77853,0.00051,8.93545]
[1777748874339,19.28,78441.38,182.6,0.77853,0.00051,8.93545]
[1777748874850,19.28,78441.38,182.6,0.77853,0.00051,8.93545]
[1777748874899,19.28,78441.38,182.6,0.77853,0.00051,8.93545]
[1777748874920,19.28,78441.38,182.6,0.77853,0.00051,8.93545]
[1777748874919,19.28,78441.38,182.6,0.77852,0.00051,8.93554]
[1777748880862,19.29,78441.38,182.6,0.7785,0.00051,8.93604]
[1777748885898,19.29,78441.34,182.6,0.77847,0.00051,8.93684]
[1777748890932,19.29,78441.06,182.6,0.7783,0.00051,8.94061]
[1777748895967,19.29,78440.02,182.6,0.77774,0.00051,8.95337]
[1777748901002,19.29,78441.32,182.6,0.77837,0.00051,8.93908]
[1777748907043,19.3,78442.51,182.6,0.77893,0.00051,8.92636]
[1777748915100,19.3,78442.47,182.6,0.77898,0.00051,8.91929]
[1777748921142,19.31,78442.22,182.6,0.7788,0.00051,8.92343]
[1777748924163,19.31,78439.36,182.6,0.77731,0.00051,8.95745]
[1777748928191,19.31,78437.9,182.6,0.77653,0.00051,8.97509]
[1777748932219,19.32,78436.18,182.6,0.77562,0.00052,8.99563]
[1777748940275,19.32,78436.19,182.6,0.77558,0.00052,8.99658]
[1777748945315,19.32,78436.3,182.6,0.77561,0.00052,8.99591]
[1777748951352,19.33,78436.32,182.6,0.77557,0.00052,8.99676]
[1777748956387,19.33,78436.43,182.6,0.77559,0.00052,8.99641]
[1777748961422,19.33,78437.35,182.6,0.77603,0.00052,8.98651]
[1777748971492,19.34,78437.63,182.6,0.77624,0.00051,8.97578]
[1777748977098,19.34,78437.67,182.6,0.77623,0.00051,8.97602]
[1777748982570,19.35,78438.58,182.6,0.77665,0.00051,8.96665]
[1777748984584,19.35,78440.28,182.6,0.7775,0.00051,8.94724]
[1777748985591,19.35,78443.17,182.6,0.77897,0.00051,8.91373]
[1777748990626,19.35,78443.21,182.6,0.77894,0.00051,8.91451]
[1777748991172,19.35,78443.21,182.6,0.77894,0.00051,8.91451]
[1777748991633,19.35,78448.14,182.6,0.78144,0.00051,8.85705]
[1777748992640,19.36,78454.0,182.6,0.78439,0.0005,8.78844]
[1777748993647,19.36,78456.63,182.6,0.7857,0.0005,8.7578]
[1777748994086,19.36,78456.63,182.6,0.7857,0.0005,8.7578]
[1777749002710,19.37,78457.96,182.6,0.7862,0.0005,8.74599]
[1777749011773,19.38,78457.59,182.6,0.78591,0.0005,8.75272]
[1777749016808,19.38,78456.24,182.6,0.78519,0.0005,8.76974]
[1777749021843,19.39,78456.5,182.6,0.78528,0.0005,8.76777]
[1777749030906,19.4,78456.57,182.6,0.78521,0.0005,8.76938]
[1777749036948,19.4,78455.62,182.6,0.78481,0.0005,8.77288]
[1777749042991,19.41,78455.37,182.6,0.78463,0.0005,8.77727]
[1777749051049,19.41,78455.44,182.6,0.78459,0.0005,8.77825]
[1777749056084,19.42,78455.26,182.6,0.78447,0.0005,8.78111]
[1777749063936,19.42,78455.05,182.6,0.78435,0.0005,8.78387]
[1777749068982,19.42,78455.05,182.6,0.7843,0.0005,8.78487]
[1777749069086,19.42,78454.73,182.6,0.78412,0.0005,8.78919]
[1777749070018,19.42,78454.73,182.6,0.78412,0.0005,8.78919]
[1777749070068,19.42,78454.73,182.6,0.78412,0.0005,8.78919]
[1777749070100,19.42,78455.13,182.6,0.78432,0.0005,8.78463]
[1777749079245,19.43,78454.99,182.6,0.78419,0.0005,8.78757]
[1777749086294,19.43,78454.91,182.6,0.78411,0.0005,8.78953]
[1777749091766,19.43,78454.91,182.6,0.78409,0.0005,8.78982]
[1777749097135,19.43,78454.91,182.6,0.78421,0.0005,8.78147]
[1777749098134,19.44,78454.91,182.6,0.78419,0.0005,8.78177]
[1777749098149,19.44,78454.91,182.6,0.78419,0.0005,8.78177]
[1777749097569,19.44,78454.91,182.6,0.78418,0.0005,8.78208]
[1777749098230,19.44,78454.91,182.6,0.78418,0.0005,8.78208]
[1777749107441,19.44,78456.7,182.6,0.78499,0.0005,8.76313]
[1777749115497,19.45,78456.92,182.6,0.78502,0.0005,8.76253]
[1777749120557,19.46,78457.32,182.6,0.78517,0.0005,8.75901]
[1777749128642,19.46,78457.46,182.6,0.78521,0.0005,8.75807]
[1777749134630,19.46,78458.31,182.6,0.78556,0.0005,8.74983]
[1777749139665,19.47,78458.1,182.6,0.78542,0.0005,8.75321]
[1777749144700,19.47,78458.13,182.6,0.78539,0.0005,8.75373]
[1777749149735,19.47,78458.34,182.6,0.78546,0.0005,8.7521]
[1777749151749,19.48,78461.18,182.6,0.78702,0.0005,8.70982]
[1777749153763,19.48,78463.46,182.6,0.78813,0.0005,8.68339]
[1777749161821,19.48,78464.01,182.6,0.78833,0.0005,8.67877]
[1777749167863,19.49,78463.79,182.6,0.78817,0.0005,8.68246]
[1777749177933,19.49,78463.79,182.6,0.7881,0.0005,8.68425]
[1777749182968,19.5,78464.06,182.6,0.7882,0.0005,8.68175]
[1777749183441,19.5,78464.06,182.6,0.7882,0.0005,8.68175]
[1777749183975,19.5,78467.68,182.6,0.79,0.00049,8.63898]
[1777749184982,19.5,78469.2,182.6,0.79075,0.00049,8.62098]
[1777749185989,19.5,78469.84,182.6,0.79106,0.00049,8.6134]
[1777749186996,19.5,78469.53,182.6,0.79091,0.00049,8.61706]
[1777749191026,19.5,78469.68,182.6,0.79098,0.00049,8.61524]
[1777749192032,19.5,78470.37,182.6,0.79132,0.00049,8.60706]
[1777749193040,19.5,78470.57,182.6,0.79142,0.00049,8.60469]
[1777749195054,19.5,78471.45,182.6,0.79185,0.00049,8.59427]
[1777749201099,19.5,78472.7,182.6,0.79246,0.00049,8.57957]
[1777749207140,19.5,78472.64,182.6,0.79243,0.00049,8.58037]
[1777749212175,19.5,78472.58,182.6,0.79255,0.00049,8.57186]
[1777749219226,19.5,78474.34,182.6,0.79341,0.00049,8.55107]
[1777749225269,19.5,78474.07,182.6,0.79327,0.00049,8.55445]
[1777749234331,19.5,78474.32,182.6,0.79338,0.00049,8.5517]
[1777749242388,19.5,78474.0,182.6,0.79322,0.00049,8.55564]
[1777749245228,19.5,78474.03,182.6,0.79323,0.00049,8.5553]
[1777749245240,19.5,78474.03,182.6,0.79323,0.00049,8.5553]
[1777749245293,19.5,78474.03,182.6,0.79323,0.00049,8.55533]
[1777749246069,19.5,78474.03,182.6,0.79323,0.00049,8.55533]
[1777749246128,19.5,78474.03,182.6,0.79323,0.00049,8.55533]
[1777749246226,19.5,78474.03,182.6,0.79323,0.00049,8.55533]
[1777749246271,19.5,78479.24,182.6,0.79577,0.00049,8.49348]
[1777749246416,19.5,78485.31,182.6,0.7987,0.00048,8.42104]
[1777749251451,19.5,78485.45,182.6,0.79874,0.00048,8.42008]
[1777749256486,19.5,78486.44,182.6,0.79922,0.00048,8.40808]
[1777749258321,19.5,78486.44,182.6,0.79922,0.00048,8.40808]
[1777749258513,19.5,78486.44,182.6,0.79922,0.00048,8.40808]
[1777749258613,19.5,78497.87,182.6,0.80467,0.00047,8.27081]
[1777749259507,19.5,78500.29,182.6,0.8058,0.00047,8.24178]
[1777749264627,19.5,78500.95,182.6,0.80611,0.00047,8.23379]
[1777749265827,19.5,78501.51,182.6,0.80639,0.00047,8.22675]
[1777749266110,19.5,78501.51,182.6,0.80639,0.00047,8.22667]
[1777749269181,19.5,78498.4,182.6,0.80494,0.00047,8.26392]
[1777749274251,19.5,78497.57,182.6,0.80471,0.00047,8.26421]
[1777749274309,19.5,78497.57,182.6,0.80472,0.00047,8.26397]
[1777749274617,19.5,78495.31,182.6,0.80365,0.00047,8.29118]
[1777749275624,19.5,78492.8,182.6,0.80245,0.00048,8.32152]
[1777749279652,19.5,78491.44,182.6,0.80179,0.00048,8.33823]
[1777749284687,19.5,78489.85,182.6,0.801,0.00048,8.35796]
[1777749286701,19.5,78488.59,182.6,0.80038,0.00048,8.37366]
[1777749292744,19.51,78487.51,182.6,0.79982,0.00048,8.38767]
[1777749295765,19.51,78485.55,182.6,0.79886,0.00048,8.41163]
[1777749297182,19.51,78483.56,182.6,0.79789,0.00048,8.43554]
[1777749298786,19.51,78481.81,182.6,0.79704,0.00048,8.45656]
[1777749299661,19.51,78481.81,182.6,0.79704,0.00048,8.45656]
[1777749299793,19.51,78468.08,182.6,0.79033,0.00049,8.61958]
[1777749301083,19.51,78468.08,182.6,0.79033,0.00049,8.61958]
[1777749301326,19.51,78468.08,182.6,0.79033,0.00049,8.61958]
[1777749301340,19.51,78460.68,182.6,0.78667,0.0005,8.70661]
[1777749302814,19.51,78463.03,182.6,0.78786,0.0005,8.67859]
[1777749305786,19.51,78462.51,182.6,0.78761,0.0005,8.68435]
[1777749305835,19.51,78463.04,182.6,0.78788,0.0005,8.67793]
[1777749306842,19.5,78467.51,182.6,0.7901,0.00049,8.62506]
[1777749311877,19.5,78467.55,182.6,0.79015,0.00049,8.624]
[1777749316912,19.5,78467.67,182.6,0.79023,0.00049,8.622]
[1777749317919,19.5,78468.19,182.6,0.79049,0.00049,8.61573]
[1777749327989,19.5,78468.0,182.6,0.79044,0.00049,8.61689]
[1777749330006,19.5,78467.45,182.6,0.79018,0.00049,8.62316]
[1777749337052,19.49,78467.15,182.6,0.79022,0.00049,8.61658]
[1777749342087,19.49,78469.8,182.6,0.79155,0.00049,8.58462]
[1777749343094,19.49,78470.07,182.6,0.79169,0.00049,8.58134]
[1777749345112,19.49,78470.33,182.6,0.79182,0.00049,8.5781]
[1777749346119,19.49,78470.42,182.6,0.79187,0.00049,8.57695]
[1777749348133,19.49,78470.53,182.6,0.79193,0.00049,8.57549]
[1777749351154,19.49,78470.46,182.6,0.79191,0.00049,8.57609]
[1777749356189,19.49,78470.38,182.6,0.79188,0.00049,8.57664]
[1777749358203,19.49,78469.85,182.6,0.79163,0.00049,8.58276]
[1777749359210,19.49,78470.16,182.6,0.79179,0.00049,8.57899]
[1777749362231,19.49,78470.27,182.6,0.79185,0.00049,8.57744]
[1777749372301,19.48,78470.27,182.6,0.79188,0.00049,8.5766]
[1777749378345,19.48,78470.27,182.6,0.7919,0.00049,8.57617]
[1777749381957,19.48,78470.27,182.6,0.79191,0.00049,8.57608]
[1777749381960,19.48,78470.27,182.6,0.79191,0.00049,8.57608]
[1777749382367,19.48,78470.27,182.6,0.79192,0.00049,8.57574]
[1777749382966,19.48,78470.27,182.6,0.79192,0.00049,8.57574]
[1777749382990,19.48,78470.27,182.6,0.79192,0.00049,8.57574]
[1777749383176,19.48,78470.27,182.6,0.79192,0.00049,8.57566]
[1777749385393,19.48,78469.63,182.6,0.79161,0.00049,8.58308]
[1777749386400,19.48,78467.82,182.6,0.79073,0.00049,8.60442]
[1777749386480,19.48,78467.82,182.6,0.79073,0.00049,8.60442]
[1777749387407,19.48,78465.79,182.6,0.78973,0.00049,8.62831]
[1777749392444,19.48,78466.15,182.6,0.79009,0.00049,8.61408]
[1777749397482,19.47,78465.66,182.6,0.78987,0.0005,8.61923]
[1777749404531,19.47,78465.64,182.6,0.7899,0.0005,8.61854]
[1777749411555,19.47,78465.64,182.6,0.78992,0.0005,8.61803]
[1777749411565,19.47,78465.64,182.6,0.78992,0.0005,8.61803]
[1777749411883,19.47,78465.64,182.6,0.78994,0.0005,8.61764]
[1777749412597,19.47,78465.64,182.6,0.78994,0.0005,8.61764]
[1777749412671,19.47,78465.64,182.6,0.78994,0.0005,8.61764]
[1777749412806,19.47,78465.64,182.6,0.78994,0.0005,8.61752]
[1777749418662,19.46,78464.7,182.6,0.78951,0.0005,8.62789]
[1777749427725,19.46,78465.46,182.6,0.78993,0.0005,8.61773]
[1777749432760,19.46,78465.38,182.6,0.78992,0.0005,8.61808]
[1777749437795,19.46,78465.5,182.6,0.79,0.0005,8.61607]
[1777749442830,19.45,78465.4,182.6,0.78997,0.0005,8.61668]
[1777749447866,19.45,78465.48,182.6,0.79004,0.0005,8.61516]
[1777749453357,19.45,78465.48,182.6,0.79004,0.0005,8.61516]
[1777749453458,19.45,78465.48,182.6,0.79022,0.0005,8.60522]
[1777749453907,19.45,78466.55,182.6,0.79075,0.00049,8.59243]
[1777749454914,19.45,78467.08,182.6,0.79101,0.00049,8.58615]
[1777749459950,19.45,78467.06,182.6,0.79104,0.00049,8.58553]
[1777749465210,19.44,78467.3,182.6,0.79118,0.00049,8.58207]
[1777749475055,19.44,78467.34,182.6,0.79121,0.00049,8.58149]
[1777749476062,19.44,78466.85,182.6,0.79096,0.00049,8.5873]
[1777749480253,19.44,78466.85,182.6,0.79096,0.00049,8.5873]
[1777749480351,19.44,78466.85,182.6,0.79097,0.00049,8.58726]
[1777749481096,19.44,78464.51,182.6,0.78981,0.0005,8.61498]
[1777749483110,19.44,78462.72,182.6,0.78892,0.0005,8.63607]
[1777749484118,19.44,78461.26,182.6,0.7882,0.0005,8.65326]
[1777749490159,19.44,78459.86,182.6,0.78752,0.0005,8.66925]
[1777749494188,19.44,78458.37,182.6,0.78679,0.0005,8.68643]
[1777749499223,19.44,78458.31,182.6,0.78678,0.0005,8.68659]
[1777749504257,19.44,78458.25,182.6,0.78678,0.0005,8.68676]
[1777749509293,19.43,78458.25,182.6,0.7868,0.0005,8.68625]
[1777749514730,19.43,78458.32,182.6,0.78699,0.0005,8.67594]
[1777749520370,19.43,78458.29,182.6,0.787,0.0005,8.67565]
[1777749525405,19.43,78458.32,182.6,0.787,0.0005,8.6757]
[1777749530950,19.43,78458.32,182.6,0.78699,0.0005,8.67595]
[1777749541210,19.43,78458.36,182.6,0.787,0.0005,8.67582]
[1777749546553,19.44,78456.61,182.6,0.78603,0.0005,8.69853]
[1777749547081,19.44,78456.61,182.6,0.78603,0.0005,8.69853]
[1777749552594,19.45,78455.93,182.6,0.78562,0.0005,8.70821]
[1777749558637,19.45,78456.14,182.6,0.78565,0.0005,8.70739]
[1777749561637,19.45,78454.95,182.6,0.78504,0.0005,8.72164]
[1777749562256,19.46,78454.95,182.6,0.78501,0.0005,8.72241]
[1777749562971,19.46,78454.95,182.6,0.78501,0.0005,8.72241]
[1777749563072,19.46,78449.58,182.6,0.78229,0.00051,8.78549]
[1777749567700,19.46,78447.25,182.6,0.78108,0.00051,8.81338]
[1777749572735,19.46,78446.34,182.6,0.78073,0.00051,8.81549]
[1777749577964,19.46,78446.51,182.6,0.7808,0.00051,8.81396]
[1777749583812,19.47,78446.56,182.6,0.78081,0.00051,8.81384]
[1777749594243,19.46,78445.67,182.6,0.78038,0.00051,8.82364]
[1777749594344,19.46,78445.67,182.6,0.78038,0.00051,8.82359]
[1777749594889,19.46,78447.45,182.6,0.78129,0.00051,8.80285]
[1777749595896,19.46,78448.93,182.6,0.78204,0.00051,8.78563]
[1777749600931,19.47,78449.03,182.6,0.78207,0.00051,8.78481]
[1777749605966,19.47,78449.1,182.6,0.78208,0.00051,8.78453]
[1777749612622,19.47,78449.07,182.6,0.78206,0.00051,8.7851]
[1777749618051,19.46,78449.28,182.6,0.78221,0.00051,8.78162]
[1777749623578,19.46,78449.18,182.6,0.78217,0.00051,8.78254]
[1777749630135,19.46,78449.18,182.6,0.7822,0.00051,8.78192]
[1777749637579,19.46,78449.18,182.6,0.7822,0.00051,8.78192]
[1777749641075,19.47,78449.18,182.6,0.78229,0.00051,8.77386]
[1777749646246,19.47,78448.51,182.6,0.78192,0.00051,8.7824]
[1777749653296,19.47,78448.5,182.6,0.78189,0.00051,8.78328]
[1777749665381,19.48,78448.97,182.6,0.78207,0.00051,8.77911]
[1777749670416,19.48,78448.96,182.6,0.78204,0.00051,8.77978]
[1777749680486,19.48,78448.96,182.6,0.78199,0.00051,8.78089]
[1777749687080,19.48,78448.96,182.6,0.78199,0.00051,8.78089]
[1777749692570,19.49,78449.32,182.6,0.78227,0.00051,8.76875]
[1777749699618,19.49,78449.35,182.6,0.78225,0.00051,8.76922]
[1777749701075,19.49,78449.64,182.6,0.78239,0.00051,8.76596]
[1777749707675,19.49,78449.64,182.6,0.78235,0.00051,8.7668]
[1777749713718,19.5,78449.57,182.6,0.78229,0.00051,8.76831]
[1777749718753,19.5,78449.44,182.6,0.7822,0.00051,8.77042]
[1777749724795,19.5,78449.85,182.6,0.78237,0.00051,8.76634]
[1777749731223,19.5,78449.85,182.6,0.78237,0.00051,8.76634]
[1777749738896,19.51,78449.48,182.6,0.78214,0.00051,8.77177]
[1777749745084,19.5,78449.37,182.6,0.78211,0.00051,8.77242]
[1777749749080,19.5,78449.33,182.6,0.78211,0.00051,8.77238]
[1777749753080,19.5,78449.7,182.6,0.78243,0.00051,8.75924]
[1777749759784,19.51,78449.7,182.6,0.7824,0.00051,8.75995]
[1777749765078,19.5,78449.8,182.6,0.78246,0.00051,8.75855]
[1777749772322,19.5,78449.89,182.6,0.78254,0.00051,8.75659]
[1777749772330,19.5,78449.89,182.6,0.78254,0.00051,8.75659]
[1777749773320,19.5,78449.89,182.6,0.78256,0.00051,8.75625]
[1777749773443,19.5,78449.89,182.6,0.78256,0.00051,8.75625]
[1777749780183,19.5,78448.92,182.6,0.78208,0.00051,8.76722]
[1777749781078,19.5,78448.92,182.6,0.78208,0.00051,8.76722]
[1777749788093,19.5,78448.16,182.6,0.78169,0.00051,8.7763]
[1777749788243,19.5,78447.84,182.6,0.7815,0.00051,8.78063]
[1777749796299,19.5,78447.96,182.6,0.78152,0.00051,8.78011]
[1777749801334,19.51,78447.45,182.6,0.78124,0.00051,8.78652]
[1777749807376,19.51,78447.21,182.6,0.78109,0.00051,8.78987]
[1777749812696,19.51,78446.81,182.6,0.78089,0.00051,8.79461]
[1777749813419,19.51,78444.59,182.6,0.77989,0.00051,8.81154]
[1777749818453,19.51,78443.95,182.6,0.77954,0.00051,8.81945]
[1777749824522,19.51,78443.88,182.6,0.77949,0.00051,8.82051]
[1777749830539,19.52,78442.6,182.6,0.77881,0.00051,8.83604]
[1777749832553,19.52,78441.24,182.6,0.77811,0.00051,8.85191]
[1777749837588,19.52,78441.23,182.6,0.77809,0.00051,8.85227]
[1777749842624,19.52,78441.18,182.6,0.77805,0.00051,8.8531]
[1777749847658,19.52,78441.08,182.6,0.77799,0.00051,8.85451]
[1777749854708,19.52,78441.15,182.6,0.77801,0.00051,8.85406]
[1777749860750,19.52,78441.03,182.6,0.77794,0.00051,8.85576]
[1777749865785,19.52,78440.68,182.6,0.77775,0.00051,8.86007]
[1777749868806,19.52,78437.92,182.6,0.77632,0.00051,8.89215]
[1777749869813,19.52,78436.33,182.6,0.77549,0.00052,8.91056]
[1777749874894,19.53,78437.01,182.6,0.77598,0.00052,8.89377]
[1777749880889,19.53,78436.25,182.6,0.77555,0.00052,8.90329]
[1777749885925,19.53,78437.45,182.6,0.77615,0.00052,8.88998]
[1777749886931,19.53,78439.41,182.6,0.77715,0.00051,8.86751]
[1777749887939,19.53,78442.66,182.6,0.77881,0.00051,8.83011]
[1777749888946,19.53,78444.58,182.6,0.77979,0.00051,8.80806]
[1777749893981,19.54,78443.97,182.6,0.77944,0.00051,8.81596]
[1777749898372,19.54,78443.89,182.6,0.77939,0.00051,8.81714]
[1777749898473,19.54,78444.17,182.6,0.77952,0.00051,8.81407]
[1777749899016,19.54,78450.81,182.6,0.7829,0.00051,8.73694]
[1777749900026,19.54,78455.47,182.6,0.78524,0.0005,8.68265]
[1777749903076,19.54,78455.91,182.6,0.78545,0.0005,8.67781]
[1777749903178,19.54,78459.56,182.6,0.78728,0.0005,8.63504]
[1777749906798,19.54,78461.1,182.6,0.78805,0.0005,8.61693]
[1777749912108,19.54,78461.96,182.6,0.78848,0.0005,8.60682]
[1777749917144,19.54,78461.96,182.6,0.78848,0.0005,8.60682]
[1777749922180,19.54,78462.41,182.6,0.7887,0.0005,8.60148]
[1777749930236,19.54,78462.44,182.6,0.78872,0.0005,8.60105]
[1777749934264,19.54,78464.1,182.6,0.7897,0.0005,8.57218]
[1777749946348,19.54,78464.2,182.6,0.78974,0.0005,8.57109]
[1777749955127,19.54,78464.2,182.6,0.78974,0.0005,8.57109]
[1777749960137,19.54,78464.2,182.6,0.78975,0.0005,8.57104]
[1777749960144,19.54,78464.2,182.6,0.78975,0.0005,8.57104]
[1777749960339,19.54,78464.2,182.6,0.78975,0.0005,8.57104]
[1777749960584,19.54,78464.2,182.6,0.78974,0.0005,8.57122]
[1777749961150,19.54,78464.2,182.6,0.78974,0.0005,8.57122]
[1777749961177,19.54,78464.2,182.6,0.78974,0.0005,8.57122]
[1777749962237,19.54,78464.2,182.6,0.78974,0.0005,8.57121]
[1777749969509,19.54,78463.84,182.6,0.78957,0.0005,8.57527]
[1777749974544,19.54,78463.45,182.6,0.78938,0.0005,8.57971]
[1777749978963,19.54,78463.42,182.6,0.78937,0.0005,8.57996]
[1777749978965,19.54,78463.42,182.6,0.78937,0.0005,8.57996]
[1777749980025,19.54,78463.42,182.6,0.78937,0.0005,8.57996]
[1777749980035,19.54,78463.42,182.6,0.78937,0.0005,8.57996]
[1777749979377,19.54,78463.42,182.6,0.78937,0.0005,8.57992]
[1777749980321,19.54,78463.42,182.6,0.78937,0.0005,8.57989]
[1777749986013,19.54,78463.11,182.6,0.78923,0.0005,8.58335]
[1777749990979,19.54,78463.22,182.6,0.78929,0.0005,8.5819]
[1777749990985,19.54,78463.22,182.6,0.78929,0.0005,8.5819]
[1777749992000,19.54,78463.21,182.6,0.78929,0.0005,8.58194]
[1777749992023,19.54,78463.21,182.6,0.78929,0.0005,8.58194]
[1777749991663,19.53,78463.14,182.6,0.78941,0.0005,8.57339]
[1777749992084,19.53,78463.14,182.6,0.78941,0.0005,8.57339]
[1777749998035,19.53,78463.15,182.6,0.78942,0.0005,8.57312]
[1777750004755,19.53,78463.16,182.6,0.78943,0.0005,8.57277]
[1777750007776,19.53,78459.48,182.6,0.7876,0.0005,8.61596]
[1777750008783,19.53,78457.51,182.6,0.78662,0.0005,8.639]
[1777750013877,19.53,78457.14,182.6,0.78645,0.0005,8.64291]
[1777750021874,19.53,78456.38,182.6,0.78611,0.0005,8.65087]
[1777750027077,19.53,78455.62,182.6,0.78574,0.0005,8.65932]
[1777750033087,19.52,78455.72,182.6,0.78582,0.0005,8.65758]
[1777750038993,19.52,78455.64,182.6,0.78581,0.0005,8.65768]
[1777750044347,19.52,78455.52,182.6,0.78577,0.0005,8.65878]
[1777750050070,19.52,78455.74,182.6,0.78591,0.0005,8.65539]
[1777750057082,19.52,78455.74,182.6,0.78608,0.0005,8.64568]
[1777750058196,19.51,78455.74,182.6,0.78609,0.0005,8.64542]
[1777750058201,19.51,78455.74,182.6,0.78609,0.0005,8.64542]
[1777750058517,19.51,78455.74,182.6,0.78609,0.0005,8.64542]
[1777750059092,19.51,78455.74,182.6,0.78609,0.0005,8.64542]
[1777750058550,19.52,78455.74,182.6,0.78609,0.0005,8.64549]
[1777750059222,19.52,78455.74,182.6,0.78609,0.0005,8.64549]
[1777750059238,19.52,78455.74,182.6,0.78609,0.0005,8.64549]
[1777750059933,19.52,78455.74,182.6,0.78608,0.0005,8.64565]
[1777750066188,19.52,78455.21,182.6,0.78578,0.0005,8.65279]
[1777750071222,19.52,78454.63,182.6,0.78545,0.0005,8.66028]
[1777750075876,19.52,78454.4,182.6,0.78532,0.0005,8.66339]
[1777750075932,19.52,78454.42,182.6,0.78532,0.0005,8.66343]
[1777750077265,19.52,78452.94,182.6,0.78457,0.0005,8.68087]
[1777750082300,19.53,78452.66,182.6,0.7844,0.00051,8.68471]
[1777750089349,19.53,78452.35,182.6,0.78421,0.00051,8.6891]
[1777750094383,19.53,78452.24,182.6,0.78413,0.00051,8.69093]
[1777750103447,19.53,78452.09,182.6,0.78406,0.00051,8.6927]
[1777750112510,19.53,78452.15,182.6,0.78425,0.00051,8.6825]
[1777750123587,19.54,78452.21,182.6,0.78422,0.00051,8.6831]
[1777750128622,19.54,78451.08,182.6,0.78362,0.00051,8.697]
[1777750133657,19.54,78451.03,182.6,0.78357,0.00051,8.6981]
[1777750140073,19.54,78451.03,182.6,0.78357,0.00051,8.6981]
[1777750149320,19.54,78451.0,182.6,0.78355,0.00051,8.69869]
[1777750154329,19.54,78451.0,182.6,0.78357,0.00051,8.69808]
[1777750154337,19.54,78451.0,182.6,0.78357,0.00051,8.69808]
[1777750154514,19.54,78451.0,182.6,0.78357,0.00051,8.69808]
[1777750154659,19.54,78451.0,182.6,0.78356,0.00051,8.6984]
[1777750155321,19.54,78451.0,182.6,0.78356,0.00051,8.6984]
[1777750155423,19.54,78451.0,182.6,0.78356,0.00051,8.6984]
[1777750156031,19.54,78451.0,182.6,0.78355,0.00051,8.69861]
[1777750166825,19.54,78450.85,182.6,0.78345,0.00051,8.70088]
[1777750171923,19.54,78451.12,182.6,0.78372,0.00051,8.68884]
[1777750177965,19.54,78450.95,182.6,0.78367,0.00051,8.69009]
[1777750180093,19.54,78450.77,182.6,0.78358,0.00051,8.69206]
[1777750180097,19.54,78450.77,182.6,0.78358,0.00051,8.69206]
[1777750180176,19.54,78450.99,182.6,0.7837,0.00051,8.68937]
[1777750181102,19.54,78450.99,182.6,0.7837,0.00051,8.68937]
[1777750181111,19.54,78450.99,182.6,0.7837,0.00051,8.68937]
[1777750181203,19.54,78450.84,182.6,0.78363,0.00051,8.691]
[1777750189042,19.54,78450.88,182.6,0.78369,0.00051,8.68958]
[1777750194076,19.53,78450.65,182.6,0.7836,0.00051,8.69168]
[1777750196347,19.53,78449.97,182.6,0.78326,0.00051,8.69949]
[1777750197099,19.53,78449.2,182.6,0.78288,0.00051,8.7082]
[1777750201127,19.53,78445.38,182.6,0.78096,0.00051,8.75207]
[1777750202134,19.53,78442.85,182.6,0.77967,0.00051,8.78124]
[1777750207173,19.53,78442.84,182.6,0.77971,0.00051,8.78027]
[1777750212208,19.52,78441.68,182.6,0.77914,0.00051,8.79334]
[1777750217244,19.52,78441.65,182.6,0.77913,0.00051,8.7935]
[1777750222267,19.52,78441.65,182.6,0.77913,0.00051,8.79354]
[1777750225945,19.52,78441.75,182.6,0.77918,0.00051,8.79241]
[1777750225945,19.52,78441.75,182.6,0.77918,0.00051,8.79241]
[1777750226156,19.52,78441.75,182.6,0.77918,0.00051,8.79245]
[1777750226941,19.52,78441.75,182.6,0.77918,0.00051,8.79245]
[1777750227040,19.52,78441.75,182.6,0.77918,0.00051,8.79246]
[1777750232350,19.52,78440.87,182.6,0.7789,0.00051,8.79273]
[1777750239399,19.52,78440.94,182.6,0.77899,0.00051,8.79067]
[1777750249468,19.52,78440.94,182.6,0.77898,0.00051,8.79088]
[1777750257371,19.52,78440.72,182.6,0.77887,0.00051,8.79354]
[1777750257392,19.52,78440.72,182.6,0.77887,0.00051,8.79354]
[1777750257666,19.52,78440.72,182.6,0.77887,0.00051,8.79354]
[1777750257907,19.52,78440.72,182.6,0.77886,0.00051,8.79363]
[1777750258375,19.52,78440.72,182.6,0.77886,0.00051,8.79363]
[1777750258396,19.52,78440.72,182.6,0.77886,0.00051,8.79363]
[1777750258823,19.52,78440.72,182.6,0.77886,0.00051,8.79365]
[1777750271351,19.52,78442.01,182.6,0.77952,0.00051,8.77879]
[1777750276658,19.52,78441.99,182.6,0.77955,0.00051,8.778]
[1777750284714,19.51,78441.86,182.6,0.77955,0.00051,8.77804]
[1777750293427,19.51,78441.74,182.6,0.77951,0.00051,8.77906]
[1777750303476,19.5,78441.74,182.6,0.77974,0.00051,8.76779]
[1777750308882,19.49,78441.68,182.6,0.7798,0.00051,8.76642]
[1777750314172,19.49,78442.04,182.6,0.78,0.00051,8.7619]
[1777750324609,19.49,78442.0,182.6,0.78003,0.00051,8.76122]
[1777750330030,19.48,78441.1,182.6,0.77966,0.00051,8.7697]
[1777750335480,19.48,78441.5,182.6,0.77989,0.00051,8.76437]
[1777750343661,19.47,78441.89,182.6,0.78013,0.00051,8.75886]
[1777750347983,19.47,78441.94,182.6,0.78021,0.00051,8.75719]
[1777750348157,19.47,78450.41,182.6,0.78454,0.00051,8.6581]
[1777750349165,19.47,78455.06,182.6,0.7869,0.0005,8.60342]
[1777750350172,19.47,78458.15,182.6,0.78845,0.0005,8.56703]
[1777750356214,19.47,78458.74,182.6,0.78888,0.0005,8.55108]
[1777750363263,19.47,78459.26,182.6,0.78913,0.0005,8.54539]
[1777750367291,19.47,78455.96,182.6,0.78746,0.0005,8.58454]
[1777750368298,19.47,78454.41,182.6,0.78667,0.00051,8.60279]
[1777750373333,19.47,78454.52,182.6,0.78673,0.0005,8.60143]
[1777750379375,19.47,78454.13,182.6,0.78654,0.00051,8.6059]
[1777750385577,19.47,78453.73,182.6,0.78634,0.00051,8.6105]
[1777750386423,19.47,78453.7,182.6,0.78633,0.00051,8.61077]
[1777750391460,19.47,78453.83,182.6,0.7864,0.00051,8.60909]
[1777750399516,19.47,78453.85,182.6,0.78642,0.00051,8.60863]
[1777750410593,19.47,78453.96,182.6,0.78649,0.00051,8.60703]
[1777750416635,19.47,78454.69,182.6,0.78702,0.0005,8.58898]
[1777750417642,19.47,78456.04,182.6,0.7877,0.0005,8.57306]
[1777750426705,19.47,78456.07,182.6,0.78771,0.0005,8.57278]
[1777750435041,19.47,78456.07,182.6,0.78771,0.0005,8.57278]
[1777750440803,19.47,78455.82,182.6,0.78758,0.0005,8.57578]
[1777750445838,19.47,78455.82,182.6,0.78758,0.0005,8.57578]
[1777750450395,19.47,78455.82,182.6,0.78758,0.0005,8.57577]
[1777750450496,19.47,78455.82,182.6,0.78758,0.0005,8.57576]
[1777750457922,19.47,78459.46,182.6,0.78941,0.0005,8.53282]
[1777750459936,19.47,78461.22,182.6,0.7903,0.0005,8.51198]
[1777750466985,19.47,78461.49,182.6,0.79042,0.0005,8.509]
[1777750472680,19.47,78461.97,182.6,0.79081,0.0005,8.49403]
[1777750478062,19.47,78461.9,182.6,0.79077,0.0005,8.49513]
[1777750479080,19.47,78461.9,182.6,0.79077,0.0005,8.49513]
[1777750485111,19.47,78461.91,182.6,0.79076,0.0005,8.49524]
[1777750485807,19.47,78461.91,182.6,0.79076,0.0005,8.49524]
[1777750485814,19.47,78461.91,182.6,0.79076,0.0005,8.49524]
[1777750486160,19.47,78461.91,182.6,0.79076,0.0005,8.49527]
[1777750486868,19.47,78461.91,182.6,0.79076,0.0005,8.49527]
[1777750487196,19.47,78461.91,182.6,0.79076,0.0005,8.49529]
[1777750492211,19.47,78462.0,182.6,0.7908,0.0005,8.49434]
[1777750499209,19.47,78460.57,182.6,0.79008,0.0005,8.51149]
[1777750506834,19.47,78459.22,182.6,0.78939,0.0005,8.52756]
[1777750506839,19.47,78459.22,182.6,0.78939,0.0005,8.52756]
[1777750507167,19.47,78459.22,182.6,0.78939,0.0005,8.52767]
[1777750507869,19.47,78459.22,182.6,0.78939,0.0005,8.52767]
[1777750507900,19.47,78459.22,182.6,0.78939,0.0005,8.52767]
[1777750508513,19.47,78459.22,182.6,0.78939,0.0005,8.52769]
[1777750516328,19.48,78459.23,182.6,0.78939,0.0005,8.52778]
[1777750521721,19.48,78458.14,182.6,0.78883,0.0005,8.54075]
[1777750527405,19.48,78457.48,182.6,0.7885,0.0005,8.54859]
[1777750536468,19.48,78457.08,182.6,0.78845,0.0005,8.544]
[1777750541503,19.48,78457.12,182.6,0.78847,0.0005,8.54357]
[1777750547547,19.48,78457.22,182.6,0.78852,0.0005,8.54245]
[1777750552581,19.48,78457.21,182.6,0.78851,0.0005,8.54263]
[1777750557619,19.48,78457.71,182.6,0.78876,0.0005,8.53681]
[1777750560642,19.48,78459.16,182.6,0.78948,0.0005,8.51975]
[1777750567691,19.48,78459.27,182.6,0.78952,0.0005,8.51874]
[1777750574294,19.48,78459.27,182.6,0.78952,0.0005,8.51874]
[1777750579775,19.48,78458.74,182.6,0.78924,0.0005,8.52544]
[1777750584809,19.48,78458.52,182.6,0.78912,0.0005,8.52819]
[1777750589845,19.48,78458.48,182.6,0.7891,0.0005,8.5288]
[1777750598909,19.48,78458.39,182.6,0.7892,0.0005,8.52074]
[1777750606965,19.48,78459.0,182.6,0.78949,0.0005,8.51379]
[1777750612000,19.48,78459.0,182.6,0.78948,0.0005,8.51398]
[1777750618042,19.48,78459.11,182.6,0.78953,0.0005,8.51292]
[1777750628113,19.49,78459.06,182.6,0.78949,0.0005,8.51389]
[1777750635162,19.49,78458.43,182.6,0.78916,0.0005,8.52159]
[1777750643256,19.49,78458.77,182.6,0.78932,0.0005,8.51773]
[1777750650269,19.49,78458.76,182.6,0.7893,0.0005,8.5182]
[1777750661346,19.49,78458.76,182.6,0.78944,0.0005,8.50921]
[1777750666381,19.49,78458.87,182.6,0.78949,0.0005,8.5081]
[1777750672423,19.49,78458.87,182.6,0.78948,0.0005,8.50834]
[1777750681486,19.49,78458.91,182.6,0.78948,0.0005,8.50822]
[1777750691556,19.49,78458.91,182.6,0.78947,0.0005,8.50861]
[1777750701627,19.5,78458.84,182.6,0.78942,0.0005,8.50981]
[1777750714760,19.5,78458.97,182.6,0.78948,0.0005,8.50839]
[1777750728331,19.5,78459.82,182.6,0.79003,0.0005,8.48968]
[1777750736872,19.5,78459.83,182.6,0.79,0.0005,8.49032]
[1777750742013,19.5,78459.83,182.6,0.78999,0.0005,8.49053]
[1777750751977,19.5,78459.52,182.6,0.78982,0.0005,8.49464]
[1777750757012,19.5,78459.74,182.6,0.78992,0.0005,8.49222]
[1777750767082,19.51,78459.78,182.6,0.78993,0.0005,8.49209]
[1777750773123,19.51,78459.86,182.6,0.79011,0.0005,8.48193]
[1777750778158,19.51,78459.87,182.6,0.79011,0.0005,8.48201]
[1777750787065,19.51,78459.98,182.6,0.79016,0.0005,8.4808]
[1777750792257,19.51,78459.89,182.6,0.79009,0.0005,8.48237]
[1777750797292,19.51,78460.0,182.6,0.79014,0.0005,8.48128]
[1777750805839,19.51,78459.91,182.6,0.79009,0.0005,8.48246]
[1777750806355,19.51,78465.35,182.6,0.7928,0.0005,8.4184]
[1777750811390,19.51,78466.6,182.6,0.79339,0.0005,8.40422]
[1777750816425,19.51,78467.37,182.6,0.79378,0.0005,8.39489]
[1777750817077,19.51,78467.37,182.6,0.79378,0.0005,8.39489]
[1777750817414,19.51,78467.37,182.6,0.79378,0.0005,8.39489]
[1777750820453,19.51,78468.97,182.6,0.79458,0.0005,8.37567]
[1777750828514,19.51,78469.06,182.6,0.79464,0.0005,8.37429]
[1777750836571,19.51,78469.09,182.6,0.79483,0.0005,8.36411]
[1777750841607,19.51,78469.47,182.6,0.79502,0.00049,8.3594]
[1777750852468,19.51,78469.71,182.6,0.79515,0.00049,8.35642]
[1777750859024,19.51,78469.71,182.6,0.79517,0.00049,8.35597]
[1777750859126,19.51,78469.71,182.6,0.79517,0.00049,8.35589]
[1777750860741,19.51,78470.21,182.6,0.79542,0.00049,8.34986]
[1777750870811,19.51,78470.33,182.6,0.79549,0.00049,8.34807]
[1777750875846,19.5,78475.23,182.6,0.79792,0.00049,8.28946]
[1777750876853,19.5,78483.35,182.6,0.80188,0.00048,8.19227]
[1777750877860,19.5,78487.01,182.6,0.80365,0.00048,8.14816]
[1777750879944,19.5,78487.37,182.6,0.80383,0.00048,8.14376]
[1777750880940,19.5,78489.88,182.6,0.80504,0.00048,8.11339]
[1777750883902,19.5,78494.38,182.6,0.8072,0.00048,8.05899]
[1777750889944,19.5,78494.92,182.6,0.80745,0.00048,8.05257]
[1777750894979,19.5,78494.88,182.6,0.80759,0.00048,8.04367]
[1777750900262,19.5,78495.23,182.6,0.80775,0.00048,8.03957]
[1777750904961,19.5,78495.26,182.6,0.80776,0.00048,8.03937]
[1777750905463,19.5,78495.26,182.6,0.80776,0.00048,8.03937]
[1777750906462,19.51,78495.55,182.6,0.80789,0.00048,8.03599]
[1777750907967,19.51,78495.59,182.6,0.80791,0.00048,8.03555]
[1777750919155,19.51,78496.1,182.6,0.80813,0.00048,8.02996]
[1777750922075,19.51,78496.66,182.6,0.80839,0.00048,8.02328]
[1777750922485,19.51,78496.66,182.6,0.80839,0.00048,8.02328]
[1777750922586,19.51,78499.68,182.6,0.80982,0.00047,7.98689]
[1777750923182,19.51,78509.71,182.6,0.81453,0.00047,7.86517]
[1777750924190,19.51,78511.13,182.6,0.81518,0.00046,7.84816]
[1777750926088,19.51,78511.31,182.6,0.81525,0.00046,7.84626]
[1777750927323,19.51,78511.44,182.6,0.8153,0.00046,7.84497]
[1777750930113,19.51,78511.73,182.6,0.8154,0.00046,7.84234]
[1777750931238,19.52,78514.09,182.6,0.81647,0.00046,7.81424]
[1777750936274,19.52,78514.33,182.6,0.81651,0.00046,7.81312]
[1777750941309,19.53,78514.57,182.6,0.81655,0.00046,7.81212]
[1777750945653,19.53,78514.57,182.6,0.81655,0.00046,7.81212]
[1777750950220,19.54,78514.7,182.6,0.81649,0.00046,7.81369]
[1777750957421,19.55,78514.69,182.6,0.81652,0.00046,7.8076]
[1777750964470,19.56,78514.76,182.6,0.81644,0.00046,7.80976]
[1777750970512,19.57,78515.09,182.6,0.81648,0.00046,7.8088]
[1777750978568,19.58,78510.58,182.6,0.81426,0.00046,7.86703]
[1777750980582,19.58,78508.14,182.6,0.8131,0.00047,7.89699]
[1777750985617,19.58,78508.24,182.6,0.81309,0.00047,7.89745]
[1777750990422,19.59,78508.2,182.6,0.81303,0.00047,7.89894]
[1777750991426,19.59,78508.41,182.6,0.8131,0.00047,7.89707]
[1777750992568,19.59,78508.22,182.6,0.813,0.00047,7.8997]
[1777750992665,19.59,78507.89,182.6,0.81283,0.00047,7.90403]
[1777750995086,19.59,78507.93,182.6,0.81283,0.00047,7.9042]
[1777751005784,19.6,78507.14,182.6,0.81235,0.00047,7.91662]
[1777751006764,19.6,78499.8,182.6,0.80886,0.00047,8.00606]
[1777751008472,19.61,78500.26,182.6,0.80907,0.00047,8.00072]
[1777751008778,19.61,78500.11,182.6,0.80899,0.00047,8.00273]
[1777751009785,19.61,78497.98,182.6,0.80798,0.00047,8.02856]
[1777751011805,19.61,78496.38,182.6,0.80737,0.00048,8.03857]
[1777751012812,19.61,78494.98,182.6,0.80669,0.00048,8.05554]
[1777751018854,19.61,78493.25,182.6,0.80585,0.00048,8.07691]
[1777751023889,19.61,78493.28,182.6,0.80585,0.00048,8.07687]
[1777751033959,19.61,78493.06,182.6,0.80573,0.00048,8.0798]
[1777751038993,19.61,78492.93,182.6,0.80567,0.00048,8.08134]
[1777751044029,19.61,78493.32,182.6,0.80586,0.00048,8.07656]
[1777751049063,19.61,78493.54,182.6,0.80597,0.00048,8.0738]
[1777751054099,19.61,78493.47,182.6,0.80594,0.00048,8.07448]
[1777751060954,19.61,78493.44,182.6,0.80593,0.00048,8.07468]
[1777751068198,19.61,78492.9,182.6,0.80569,0.00048,8.08071]
[1777751073236,19.61,78492.96,182.6,0.8059,0.00048,8.07014]
[1777751079275,19.61,78492.15,182.6,0.80552,0.00048,8.07947]
[1777751085490,19.61,78492.19,182.6,0.80555,0.00048,8.0787]
[1777751090539,19.6,78492.15,182.6,0.80555,0.00048,8.07872]
[1777751101254,19.6,78492.0,182.6,0.8055,0.00048,8.07997]
[1777751106274,19.6,78491.43,182.6,0.80526,0.00048,8.08616]
[1777751113672,19.6,78491.81,182.6,0.80545,0.00048,8.08134]
[1777751119555,19.6,78491.14,182.6,0.80517,0.00048,8.08838]
[1777751125597,19.59,78490.58,182.6,0.80492,0.00048,8.09453]
[1777751132646,19.59,78490.11,182.6,0.80488,0.00048,8.0899]
[1777751134668,19.59,78488.26,182.6,0.80401,0.00048,8.11177]
[1777751140703,19.59,78488.02,182.6,0.80392,0.00048,8.11389]
[1777751145739,19.59,78486.94,182.6,0.80343,0.00048,8.12618]
[1777751150774,19.58,78483.83,182.6,0.80195,0.00048,8.16269]
[1777751160849,19.58,78484.48,182.6,0.80233,0.00048,8.15322]
[1777751164877,19.58,78485.8,182.6,0.803,0.00048,8.13677]
[1777751167897,19.57,78487.36,182.6,0.80377,0.00048,8.11765]
[1777751168904,19.57,78490.13,182.6,0.80511,0.00048,8.08429]
[1777751173940,19.57,78490.25,182.6,0.80518,0.00048,8.08245]
[1777751185294,19.57,78489.65,182.6,0.80491,0.00048,8.08929]
[1777751194577,19.57,78489.65,182.6,0.80494,0.00048,8.08839]
[1777751200122,19.57,78490.18,182.6,0.8054,0.00048,8.07142]
[1777751205157,19.56,78491.54,182.6,0.80606,0.00048,8.05474]
[1777751215227,19.56,78491.87,182.6,0.80625,0.00048,8.05018]
[1777751225297,19.56,78489.78,182.6,0.80526,0.00048,8.0748]
[1777751227315,19.56,78488.11,182.6,0.80447,0.00048,8.09468]
[1777751232901,19.56,78488.45,182.6,0.80465,0.00048,8.09016]
[1777751238192,19.56,78488.45,182.6,0.80467,0.00048,8.08955]
[1777751241410,19.56,78490.38,182.6,0.80561,0.00048,8.06605]
[1777751246445,19.55,78490.42,182.6,0.80565,0.00048,8.06522]
[1777751252487,19.55,78489.94,182.6,0.80559,0.00048,8.06101]
[1777751258529,19.55,78489.66,182.6,0.80547,0.00048,8.06396]
[1777751270613,19.55,78489.66,182.6,0.80551,0.00048,8.06314]
[1777751275648,19.55,78489.38,182.6,0.80538,0.00048,8.06618]
[1777751281690,19.55,78489.24,182.6,0.80533,0.00048,8.06744]
[1777751286725,19.55,78489.84,182.6,0.80564,0.00048,8.05987]
[1777751294781,19.54,78489.61,182.6,0.80555,0.00048,8.06214]
[1777751301830,19.54,78489.79,182.6,0.80565,0.00048,8.05954]
[1777751306865,19.54,78491.09,182.6,0.80629,0.00048,8.04354]
[1777751313313,19.54,78491.08,182.6,0.80629,0.00048,8.0435]
[1777751318950,19.54,78490.78,182.6,0.80632,0.00048,8.03723]
[1777751328013,19.54,78490.8,182.6,0.80634,0.00048,8.03667]
[1777751333050,19.54,78490.98,182.6,0.80643,0.00048,8.03433]
[1777751340100,19.54,78490.39,182.6,0.80616,0.00048,8.04119]
[1777751345135,19.54,78490.83,182.6,0.80638,0.00048,8.03571]
[1777751348288,19.54,78490.83,182.6,0.80638,0.00048,8.03571]
[1777751348301,19.54,78490.83,182.6,0.80638,0.00048,8.03571]
[1777751348394,19.54,78490.87,182.6,0.8064,0.00048,8.03516]
[1777751349282,19.54,78490.87,182.6,0.8064,0.00048,8.03516]
[1777751349286,19.54,78490.87,182.6,0.8064,0.00048,8.03516]
[1777751349383,19.54,78490.87,182.6,0.8064,0.00048,8.03514]
[1777751355205,19.54,78490.98,182.6,0.80646,0.00048,8.03378]
[1777751360215,19.54,78490.98,182.6,0.80646,0.00048,8.03377]
[1777751364229,19.54,78491.77,182.6,0.80684,0.00048,8.02424]
[1777751364334,19.54,78491.84,182.6,0.80687,0.00048,8.02342]
[1777751365219,19.54,78491.84,182.6,0.80687,0.00048,8.02342]
[1777751365292,19.54,78491.84,182.6,0.80687,0.00048,8.02342]
[1777751365320,19.54,78491.84,182.6,0.80687,0.00048,8.02343]
[1777751371319,19.54,78490.67,182.6,0.80647,0.00048,8.02794]
[1777751377361,19.54,78490.61,182.6,0.80644,0.00048,8.02859]
[1777751386424,19.54,78490.37,182.6,0.80633,0.00048,8.03137]
[1777751391459,19.54,78490.23,182.6,0.80627,0.00048,8.03298]
[1777751396494,19.53,78489.19,182.6,0.80577,0.00048,8.04541]
[1777751399515,19.53,78484.11,182.6,0.80332,0.00049,8.10635]
[1777751405557,19.53,78483.27,182.6,0.80294,0.00049,8.11571]
[1777751410592,19.53,78482.64,182.6,0.80266,0.00049,8.12267]
[1777751416561,19.53,78482.78,182.6,0.80275,0.00049,8.12038]
[1777751422623,19.53,78482.78,182.6,0.80278,0.00049,8.11967]
[1777751427711,19.52,78483.69,182.6,0.80325,0.00049,8.10806]
[1777751433343,19.52,78483.69,182.6,0.80325,0.00049,8.10806]
[1777751438340,19.52,78483.56,182.6,0.80338,0.00049,8.09927]
[1777751438346,19.52,78483.56,182.6,0.80338,0.00049,8.09927]
[1777751438439,19.52,78483.56,182.6,0.80339,0.00049,8.099]
[1777751439078,19.52,78483.56,182.6,0.80339,0.00049,8.099]
[1777751439342,19.52,78483.56,182.6,0.80339,0.00049,8.099]
[1777751439346,19.52,78483.56,182.6,0.80339,0.00049,8.099]
[1777751439391,19.52,78483.56,182.6,0.80339,0.00049,8.099]
[1777751439443,19.52,78483.56,182.6,0.80339,0.00049,8.09891]
[1777751445359,19.52,78483.42,182.6,0.80334,0.00049,8.10022]
[1777751450354,19.52,78483.35,182.6,0.80332,0.00049,8.10078]
[1777751450363,19.52,78483.35,182.6,0.80332,0.00049,8.10078]
[1777751450454,19.52,78483.35,182.6,0.80333,0.00049,8.10041]
[1777751451395,19.52,78483.35,182.6,0.80333,0.00049,8.10041]
[1777751451427,19.52,78483.35,182.6,0.80333,0.00049,8.10041]
[1777751451496,19.52,78483.42,182.6,0.80337,0.00049,8.09948]
[1777751456914,19.51,78483.72,182.6,0.80353,0.00049,8.09542]
[1777751465978,19.51,78483.65,182.6,0.80353,0.00049,8.09547]
[1777751471013,19.51,78483.7,182.6,0.80357,0.00049,8.09445]
[1777751482090,19.51,78483.77,182.6,0.80365,0.00049,8.09261]
[1777751487687,19.51,78483.73,182.6,0.80364,0.00049,8.09276]
[1777751495582,19.51,78483.49,182.6,0.80353,0.00049,8.09541]
[1777751501224,19.5,78482.5,182.6,0.80325,0.00049,8.09677]
[1777751507266,19.5,78482.8,182.6,0.80342,0.00049,8.09264]
[1777751515322,19.5,78483.34,182.6,0.80371,0.00049,8.08552]
[1777751520357,19.5,78483.51,182.6,0.8038,0.00049,8.08311]
[1777751522106,19.5,78483.58,182.6,0.80384,0.00049,8.0822]
[1777751522111,19.5,78483.58,182.6,0.80384,0.00049,8.0822]
[1777751522371,19.5,78483.58,182.6,0.80384,0.00049,8.0822]
[1777751522443,19.5,78483.58,182.6,0.80384,0.00049,8.08213]
[1777751523084,19.5,78483.58,182.6,0.80384,0.00049,8.08213]
[1777751523123,19.5,78483.58,182.6,0.80384,0.00049,8.08213]
[1777751523182,19.5,78483.58,182.6,0.80384,0.00049,8.08213]
[1777751523323,19.5,78483.58,182.6,0.80385,0.00049,8.08206]
[1777751528327,19.49,78483.18,182.6,0.80367,0.00049,8.08652]
[1777751534455,19.49,78482.42,182.6,0.80332,0.00049,8.09518]
[1777751539490,19.49,78483.12,182.6,0.80367,0.00049,8.08632]
[1777751548553,19.49,78483.09,182.6,0.80369,0.00049,8.08598]
[1777751559630,19.49,78483.15,182.6,0.80392,0.00049,8.0747]
[1777751564463,19.49,78483.11,182.6,0.80391,0.00049,8.07497]
[1777751564574,19.49,78483.11,182.6,0.80391,0.00049,8.07497]
[1777751564642,19.49,78483.11,182.6,0.80391,0.00049,8.07497]
[1777751565461,19.48,78479.42,182.6,0.80212,0.00049,8.11911]
[1777751566112,19.48,78471.44,182.6,0.79819,0.00049,8.2148]
[1777751571715,19.48,78470.13,182.6,0.7976,0.0005,8.22907]
[1777751578764,19.47,78469.93,182.6,0.79757,0.0005,8.22983]
[1777751587829,19.47,78469.95,182.6,0.79766,0.0005,8.22759]
[1777751596432,19.47,78469.71,182.6,0.79755,0.0005,8.23025]
[1777751597899,19.47,78467.37,182.6,0.79639,0.0005,8.25804]
[1777751603544,19.47,78467.31,182.6,0.79636,0.0005,8.25873]
[1777751609983,19.46,78466.67,182.6,0.79608,0.0005,8.26543]
[1777751615018,19.46,78466.44,182.6,0.79613,0.0005,8.25853]
[1777751620055,19.46,78466.59,182.6,0.79621,0.0005,8.25665]
[1777751625865,19.46,78466.52,182.6,0.79618,0.0005,8.25742]
[1777751627080,19.46,78466.52,182.6,0.79618,0.0005,8.25739]
[1777751634156,19.46,78466.55,182.6,0.7962,0.0005,8.25694]
[1777751639717,19.46,78466.55,182.6,0.7962,0.0005,8.25694]
[1777751645233,19.46,78466.59,182.6,0.79622,0.0005,8.25641]
[1777751650272,19.46,78466.55,182.6,0.79619,0.0005,8.25705]
[1777751657665,19.46,78466.55,182.6,0.79619,0.0005,8.25719]
[1777751664371,19.46,78466.55,182.6,0.79617,0.0005,8.25753]
[1777751670019,19.46,78466.55,182.6,0.79617,0.0005,8.2576]
[1777751670026,19.46,78466.55,182.6,0.79617,0.0005,8.2576]
[1777751670342,19.46,78466.55,182.6,0.79617,0.0005,8.2576]
[1777751670440,19.46,78466.55,182.6,0.79617,0.0005,8.25774]
[1777751671022,19.46,78466.55,182.6,0.79617,0.0005,8.25774]
[1777751671096,19.46,78466.55,182.6,0.79617,0.0005,8.25774]
[1777751671614,19.46,78466.55,182.6,0.79632,0.0005,8.24822]
[1777751676629,19.46,78466.55,182.6,0.79632,0.0005,8.24835]
[1777751682348,19.47,78465.87,182.6,0.79597,0.0005,8.25672]
[1777751688539,19.47,78465.45,182.6,0.79575,0.0005,8.26199]
[1777751694581,19.47,78465.93,182.6,0.79598,0.0005,8.25646]
[1777751699616,19.47,78465.38,182.6,0.7957,0.0005,8.2632]
[1777751704675,19.47,78465.42,182.6,0.79571,0.0005,8.26286]
[1777751709594,19.47,78465.38,182.6,0.79568,0.0005,8.26364]
[1777751709601,19.47,78465.38,182.6,0.79568,0.0005,8.26364]
[1777751709718,19.47,78465.86,182.6,0.7959,0.0005,8.25847]
[1777751709910,19.47,78465.86,182.6,0.7959,0.0005,8.25847]
[1777751710615,19.47,78465.86,182.6,0.7959,0.0005,8.25847]
[1777751710622,19.47,78465.86,182.6,0.7959,0.0005,8.25847]
[1777751710707,19.47,78465.86,182.6,0.79588,0.0005,8.25879]
[1777751715729,19.48,78465.53,182.6,0.79568,0.0005,8.26372]
[1777751724795,19.48,78464.97,182.6,0.79539,0.0005,8.27059]
[1777751729830,19.48,78465.54,182.6,0.79567,0.0005,8.26388]
[1777751733160,19.48,78465.54,182.6,0.79567,0.0005,8.26388]
[1777751733170,19.48,78465.54,182.6,0.79567,0.0005,8.26388]
[1777751733599,19.48,78465.54,182.6,0.79583,0.0005,8.25443]
[1777751734169,19.48,78465.54,182.6,0.79583,0.0005,8.25443]
[1777751734194,19.48,78465.54,182.6,0.79583,0.0005,8.25443]
[1777751735299,19.48,78465.54,182.6,0.79583,0.0005,8.25446]
[1777751740612,19.48,78465.54,182.6,0.79583,0.0005,8.25446]
[1777751740907,19.48,78461.31,182.6,0.7937,0.0005,8.30503]
[1777751744935,19.48,78463.02,182.6,0.79456,0.0005,8.28458]
[1777751750977,19.48,78463.02,182.6,0.79456,0.0005,8.28462]
[1777751759034,19.48,78463.59,182.6,0.79484,0.0005,8.27792]
[1777751765076,19.48,78463.05,182.6,0.79457,0.0005,8.28444]
[1777751769858,19.48,78462.38,182.6,0.79423,0.0005,8.29242]
[1777751770111,19.48,78461.15,182.6,0.79361,0.0005,8.30705]
[1777751771118,19.48,78458.66,182.6,0.79236,0.0005,8.33662]
[1777751776154,19.48,78458.52,182.6,0.79229,0.0005,8.33821]
[1777751784210,19.48,78458.15,182.6,0.79211,0.00051,8.34249]
[1777751792266,19.48,78457.82,182.6,0.7921,0.00051,8.33676]
[1777751797301,19.48,78458.0,182.6,0.7922,0.00051,8.3346]
[1777751797966,19.48,78458.0,182.6,0.7922,0.00051,8.3346]
[1777751797974,19.48,78458.0,182.6,0.7922,0.00051,8.3346]
[1777751798081,19.48,78458.0,182.6,0.7922,0.00051,8.3346]
[1777751798243,19.48,78458.0,182.6,0.7922,0.00051,8.3346]
[1777751798325,19.48,78458.0,182.6,0.7922,0.00051,8.3346]
[1777751798353,19.48,78457.85,182.6,0.79212,0.00051,8.33638]
[1777751798974,19.48,78457.85,182.6,0.79212,0.00051,8.33638]
[1777751799010,19.48,78457.85,182.6,0.79212,0.00051,8.33638]
[1777751799181,19.48,78457.85,182.6,0.79212,0.00051,8.33638]
[1777751804376,19.48,78459.03,182.6,0.79272,0.0005,8.3224]
[1777751804478,19.48,78464.35,182.6,0.79539,0.0005,8.25902]
[1777751805357,19.48,78467.1,182.6,0.79677,0.0005,8.22621]
[1777751810391,19.48,78464.57,182.6,0.7955,0.0005,8.25655]
[1777751811080,19.48,78464.57,182.6,0.7955,0.0005,8.25655]
[1777751816434,19.48,78464.85,182.6,0.79564,0.0005,8.25318]
[1777751817092,19.48,78464.85,182.6,0.79564,0.0005,8.25318]
[1777751822476,19.48,78463.76,182.6,0.7951,0.0005,8.26606]
[1777751833554,19.48,78463.8,182.6,0.79513,0.0005,8.26534]
[1777751835142,19.48,78463.8,182.6,0.79513,0.0005,8.26534]
[1777751840602,19.48,78463.09,182.6,0.79478,0.0005,8.27361]
[1777751845638,19.48,78463.49,182.6,0.79499,0.0005,8.26867]
[1777751850673,19.47,78463.28,182.6,0.79489,0.0005,8.27101]
[1777751855708,19.47,78463.13,182.6,0.79498,0.0005,8.26308]
[1777751862828,19.47,78463.22,182.6,0.79503,0.0005,8.26195]
[1777751868122,19.47,78463.22,182.6,0.79507,0.0005,8.26092]
[1777751873834,19.47,78463.88,182.6,0.79544,0.0005,8.25216]
[1777751878905,19.46,78463.76,182.6,0.79542,0.0005,8.25248]
[1777751880882,19.46,78462.29,182.6,0.79471,0.0005,8.26943]
[1777751888700,19.46,78462.23,182.6,0.79472,0.0005,8.26926]
[1777751895987,19.46,78461.85,182.6,0.79454,0.0005,8.27341]
[1777751908332,19.46,78461.82,182.6,0.79453,0.0005,8.2737]
[1777751908675,19.46,78461.8,182.6,0.79454,0.0005,8.27356]
[1777751909078,19.46,78459.4,182.6,0.79333,0.0005,8.30214]
[1777751915121,19.46,78458.06,182.6,0.79279,0.00051,8.30896]
[1777751920156,19.46,78457.65,182.6,0.79256,0.00051,8.31432]
[1777751929219,19.46,78457.61,182.6,0.79254,0.00051,8.31494]
[1777751934954,19.46,78457.61,182.6,0.79254,0.00051,8.31494]
[1777751941303,19.46,78457.65,182.6,0.79255,0.00051,8.31471]
[1777751946339,19.46,78457.61,182.6,0.79252,0.00051,8.3153]
[1777751953062,19.46,78457.58,182.6,0.7925,0.00051,8.31575]
[1777751953068,19.46,78457.58,182.6,0.7925,0.00051,8.31575]
[1777751953382,19.46,78457.58,182.6,0.7925,0.00051,8.31575]
[1777751953467,19.46,78457.58,182.6,0.7925,0.00051,8.31583]
[1777751954109,19.46,78457.58,182.6,0.7925,0.00051,8.31583]
[1777751954658,19.46,78457.58,182.6,0.7925,0.00051,8.31583]
[1777751954718,19.46,78457.78,182.6,0.7926,0.00051,8.3135]
[1777751964463,19.46,78457.57,182.6,0.79248,0.00051,8.31625]
[1777751969496,19.46,78457.57,182.6,0.79248,0.00051,8.31639]
[1777751976550,19.46,78457.5,182.6,0.79259,0.00051,8.30787]
[1777751981586,19.46,78457.39,182.6,0.79253,0.00051,8.30939]
[1777751989352,19.46,78457.28,182.6,0.79247,0.00051,8.31084]
[1777751992570,19.47,78457.67,182.6,0.79265,0.00051,8.30642]
[1777751992663,19.47,78459.11,182.6,0.79338,0.00051,8.28934]
[1777751993670,19.47,78464.53,182.6,0.79611,0.0005,8.22479]
[1777751995684,19.47,78467.28,182.6,0.79748,0.0005,8.19189]
[1777751997077,19.47,78467.28,182.6,0.79748,0.0005,8.19189]
[1777751996691,19.47,78468.65,182.6,0.79816,0.0005,8.17564]
[1777751997367,19.47,78468.65,182.6,0.79816,0.0005,8.17564]
[1777751997821,19.47,78477.0,182.6,0.80229,0.00049,8.07531]
[1777751998708,19.47,78478.85,182.6,0.8032,0.00049,8.05304]
[1777752000722,19.47,78487.2,182.6,0.80727,0.00048,7.95228]
[1777752004085,19.47,78487.66,182.6,0.80748,0.00048,7.94703]
[1777752004985,19.47,78482.23,182.6,0.80483,0.00049,8.01298]
[1777752005931,19.47,78473.79,182.6,0.80068,0.00049,8.11467]
[1777752006763,19.47,78475.29,182.6,0.80141,0.00049,8.09686]
[1777752009078,19.47,78475.34,182.6,0.80143,0.00049,8.0965]
[1777752018848,19.47,78475.27,182.6,0.80141,0.00049,8.09687]
[1777752023883,19.47,78474.87,182.6,0.80123,0.00049,8.1014]
[1777752027912,19.47,78472.64,182.6,0.80014,0.00049,8.12792]
[1777752030933,19.47,78470.16,182.6,0.79892,0.0005,8.15738]
[1777752031940,19.46,78466.72,182.6,0.79737,0.0005,8.18883]
[1777752036975,19.46,78466.26,182.6,0.79718,0.0005,8.19349]
[1777752042135,19.46,78465.69,182.6,0.79691,0.0005,8.19987]
[1777752043017,19.46,78461.98,182.6,0.79504,0.0005,8.24434]
[1777752048052,19.46,78461.45,182.6,0.79477,0.0005,8.25083]
[1777752051772,19.46,78461.37,182.6,0.79472,0.0005,8.25184]
[1777752052080,19.46,78460.38,182.6,0.79422,0.0005,8.2637]
[1777752057114,19.46,78459.46,182.6,0.79376,0.0005,8.27471]
[1777752062150,19.46,78459.23,182.6,0.79364,0.00051,8.27749]
[1777752069199,19.46,78458.69,182.6,0.79336,0.00051,8.28397]
[1777752074858,19.46,78458.76,182.6,0.7934,0.00051,8.28319]
[1777752075242,19.46,78457.17,182.6,0.79259,0.00051,8.30211]
[1777752080276,19.46,78457.05,182.6,0.79253,0.00051,8.30349]
[1777752085312,19.46,78457.09,182.6,0.79255,0.00051,8.30304]
[1777752090347,19.46,78457.18,182.6,0.79259,0.00051,8.30219]
[1777752095609,19.46,78457.45,182.6,0.79288,0.00051,8.28953]
[1777752102432,19.47,78456.76,182.6,0.79251,0.00051,8.29821]
[1777752107669,19.47,78456.76,182.6,0.79251,0.00051,8.29821]
[1777752112758,19.47,78456.59,182.6,0.79241,0.00051,8.30062]
[1777752119668,19.47,78456.56,182.6,0.79238,0.00051,8.30132]
[1777752124723,19.47,78456.56,182.6,0.79237,0.00051,8.30152]
[1777752131635,19.47,78456.58,182.6,0.79236,0.00051,8.30178]
[1777752137217,19.47,78456.51,182.6,0.79231,0.00051,8.30287]
[1777752142712,19.47,78456.2,182.6,0.79214,0.00051,8.30683]
[1777752148754,19.47,78456.27,182.6,0.79216,0.00051,8.30634]
[1777752152782,19.47,78454.88,182.6,0.79161,0.00051,8.31343]
[1777752157817,19.48,78454.63,182.6,0.79147,0.00051,8.31658]
[1777752162852,19.48,78454.11,182.6,0.7912,0.00051,8.32288]
[1777752167887,19.48,78453.59,182.6,0.79093,0.00051,8.32917]
[1777752174936,19.48,78453.34,182.6,0.7908,0.00051,8.33226]
[1777752180978,19.48,78453.34,182.6,0.7908,0.00051,8.33236]
[1777752187022,19.48,78453.06,182.6,0.79065,0.00051,8.33576]
[1777752192057,19.48,78453.21,182.6,0.79072,0.00051,8.33407]
[1777752197142,19.48,78453.21,182.6,0.79072,0.00051,8.33413]
[1777752203134,19.48,78452.99,182.6,0.79059,0.00051,8.33725]
[1777752209176,19.48,78453.21,182.6,0.79067,0.00051,8.33521]
[1777752215218,19.48,78453.42,182.6,0.79092,0.00051,8.32375]
[1777752221259,19.49,78453.4,182.6,0.79088,0.00051,8.32463]
[1777752226295,19.49,78453.05,182.6,0.79068,0.00051,8.3293]
[1777752231330,19.49,78451.47,182.6,0.78985,0.00051,8.34845]
[1777752232338,19.49,78449.09,182.6,0.78863,0.00051,8.37663]
[1777752237372,19.49,78449.75,182.6,0.78896,0.00051,8.3691]
[1777752243090,19.49,78449.82,182.6,0.78899,0.00051,8.36843]
[1777752244421,19.49,78451.84,182.6,0.79001,0.00051,8.34481]
[1777752249456,19.49,78451.7,182.6,0.78992,0.00051,8.34687]
[1777752260532,19.5,78451.69,182.6,0.78988,0.00051,8.34787]
[1777752268270,19.5,78451.69,182.6,0.78986,0.00051,8.34826]
[1777752273445,19.5,78451.75,182.6,0.79003,0.00051,8.33859]
[1777752280674,19.5,78450.57,182.6,0.7894,0.00051,8.35303]
[1777752291750,19.5,78451.06,182.6,0.78963,0.00051,8.34782]
[1777752299806,19.5,78450.9,182.6,0.78956,0.00051,8.34943]
[1777752305537,19.5,78450.9,182.6,0.78956,0.00051,8.34941]
[1777752310884,19.5,78451.03,182.6,0.78963,0.00051,8.34785]
[1777752320954,19.5,78450.47,182.6,0.78934,0.00051,8.35444]
[1777752332031,19.5,78451.02,182.6,0.78979,0.00051,8.3382]
[1777752337066,19.5,78450.73,182.6,0.78964,0.00051,8.34158]
[1777752344115,19.5,78450.38,182.6,0.78947,0.00051,8.34564]
[1777752349150,19.5,78450.38,182.6,0.78947,0.00051,8.34557]
[1777752357206,19.5,78451.41,182.6,0.79,0.00051,8.33332]
[1777752365262,19.5,78451.4,182.6,0.78999,0.00051,8.33346]
[1777752370297,19.5,78451.03,182.6,0.7898,0.00051,8.33785]
[1777752372310,19.5,78449.25,182.6,0.78889,0.00051,8.35884]
[1777752377345,19.5,78448.93,182.6,0.78874,0.00051,8.36246]
[1777752389429,19.5,78449.61,182.6,0.7891,0.00051,8.35413]
[1777752395086,19.5,78449.61,182.6,0.78927,0.00051,8.34438]
[1777752399013,19.5,78449.52,182.6,0.78922,0.00051,8.34535]
[1777752399032,19.5,78449.52,182.6,0.78922,0.00051,8.34535]
[1777752399433,19.5,78449.52,182.6,0.78922,0.00051,8.34533]
[1777752400019,19.5,78449.52,182.6,0.78922,0.00051,8.34533]
[1777752400056,19.5,78449.52,182.6,0.78922,0.00051,8.34533]
[1777752400231,19.5,78449.52,182.6,0.78923,0.00051,8.3453]
[1777752406064,19.5,78449.52,182.6,0.78923,0.00051,8.34521]
[1777752412595,19.5,78449.52,182.6,0.78924,0.00051,8.34494]
[1777752417630,19.5,78448.97,182.6,0.78897,0.00051,8.35127]
[1777752422665,19.5,78449.46,182.6,0.78922,0.00051,8.34532]
[1777752427699,19.5,78449.43,182.6,0.78922,0.00051,8.3455]
[1777752434115,19.5,78449.39,182.6,0.7892,0.00051,8.3459]
[1777752439116,19.5,78449.22,182.6,0.78912,0.00051,8.3477]
[1777752439117,19.5,78449.22,182.6,0.78912,0.00051,8.3477]
[1777752439522,19.49,78449.22,182.6,0.78913,0.00051,8.34755]
[1777752440121,19.49,78449.22,182.6,0.78913,0.00051,8.34755]
[1777752440232,19.49,78449.22,182.6,0.78913,0.00051,8.34755]
[1777752440411,19.49,78449.22,182.6,0.78913,0.00051,8.34751]
[1777752445827,19.49,78448.63,182.6,0.78883,0.00051,8.35427]
[1777752450861,19.49,78448.81,182.6,0.78894,0.00051,8.35192]
[1777752460931,19.49,78448.81,182.6,0.78911,0.00051,8.34195]
[1777752465987,19.49,78448.81,182.6,0.78912,0.00051,8.34181]
[1777752473017,19.49,78448.58,182.6,0.78901,0.00051,8.34425]
[1777752479059,19.49,78448.21,182.6,0.78884,0.00051,8.34832]
[1777752485101,19.49,78448.11,182.6,0.7888,0.00051,8.34913]
[1777752490136,19.49,78447.59,182.6,0.78855,0.00051,8.35496]
[1777752495171,19.49,78448.34,182.6,0.78894,0.00051,8.34585]
[1777752499199,19.48,78446.89,182.6,0.78821,0.00051,8.36274]
[1777752506248,19.48,78446.58,182.6,0.78807,0.00052,8.36592]
[1777752514304,19.48,78446.51,182.6,0.78822,0.00052,8.35663]
[1777752517659,19.48,78446.33,182.6,0.78813,0.00052,8.3587]
[1777752517737,19.48,78446.33,182.6,0.78813,0.00052,8.35859]
[1777752518797,19.48,78446.33,182.6,0.78813,0.00052,8.35859]
[1777752518898,19.48,78446.33,182.6,0.78813,0.00052,8.35854]
[1777752526716,19.48,78446.31,182.6,0.78813,0.00052,8.35856]
[1777752532430,19.48,78446.31,182.6,0.78816,0.00052,8.35799]
[1777752537976,19.48,78446.31,182.6,0.78816,0.00052,8.35799]
[1777752542950,19.48,78446.19,182.6,0.78812,0.00052,8.35881]
[1777752542952,19.48,78446.19,182.6,0.78812,0.00052,8.35881]
[1777752543367,19.47,78446.19,182.6,0.78812,0.00052,8.35873]
[1777752543951,19.47,78446.19,182.6,0.78812,0.00052,8.35873]
[1777752543982,19.47,78446.19,182.6,0.78812,0.00052,8.35873]
[1777752544513,19.47,78446.35,182.6,0.78821,0.00052,8.35676]
[1777752549549,19.47,78446.54,182.6,0.78833,0.00052,8.35409]
[1777752554584,19.47,78446.74,182.6,0.78845,0.00052,8.35128]
[1777752561633,19.47,78447.08,182.6,0.78865,0.00051,8.34662]
[1777752566668,19.47,78446.37,182.6,0.78831,0.00052,8.35451]
[1777752569978,19.47,78445.75,182.6,0.788,0.00052,8.36161]
[1777752570084,19.47,78445.75,182.6,0.788,0.00052,8.36161]
[1777752570326,19.47,78445.75,182.6,0.788,0.00052,8.36161]
[1777752570427,19.47,78445.97,182.6,0.78812,0.00052,8.35878]
[1777752570696,19.47,78448.58,182.6,0.78946,0.00051,8.32795]
[1777752576738,19.46,78449.65,182.6,0.79019,0.00051,8.30532]
[1777752583786,19.46,78449.51,182.6,0.79014,0.00051,8.3066]
[1777752588822,19.46,78449.65,182.6,0.79022,0.00051,8.30466]
[1777752593856,19.46,78450.18,182.6,0.7905,0.00051,8.2981]
[1777752598892,19.46,78449.84,182.6,0.79034,0.00051,8.30184]
[1777752603927,19.46,78450.11,182.6,0.79049,0.00051,8.29831]
[1777752606322,19.46,78450.11,182.6,0.79049,0.00051,8.29831]
[1777752606337,19.46,78450.11,182.6,0.7905,0.00051,8.29811]
[1777752606949,19.46,78448.2,182.6,0.78952,0.00051,8.32072]
[1777752611984,19.46,78447.55,182.6,0.78921,0.00051,8.32791]
[1777752617021,19.45,78447.54,182.6,0.78923,0.00051,8.32751]
[1777752623063,19.45,78447.46,182.6,0.78921,0.00051,8.32784]
[1777752636154,19.45,78447.32,182.6,0.78936,0.00052,8.31852]
[1777752642701,19.45,78447.21,182.6,0.78932,0.00052,8.31953]
[1777752653420,19.44,78447.17,182.6,0.78932,0.00052,8.31941]
[1777752659314,19.44,78446.87,182.6,0.78923,0.00052,8.32152]
[1777752662336,19.44,78445.0,182.6,0.78828,0.00052,8.34333]
[1777752664350,19.44,78443.72,182.6,0.78762,0.00052,8.35821]
[1777752665357,19.44,78442.35,182.6,0.78692,0.00052,8.37425]
[1777752667371,19.43,78439.79,182.6,0.7856,0.00052,8.4041]
[1777752681469,19.43,78439.7,182.6,0.78566,0.00052,8.40282]
[1777752687512,19.42,78440.52,182.6,0.78612,0.00052,8.39224]
[1777752692547,19.42,78440.41,182.6,0.78626,0.00052,8.38318]
[1777752698589,19.42,78439.76,182.6,0.78596,0.00052,8.38998]
[1777752703624,19.41,78439.76,182.6,0.78599,0.00052,8.38925]
[1777752708659,19.41,78439.44,182.6,0.78591,0.00052,8.39109]
[1777752715707,19.4,78438.32,182.6,0.78538,0.00052,8.40308]
[1777752723764,19.4,78438.27,182.6,0.78536,0.00052,8.40343]
[1777752730815,19.4,78437.97,182.6,0.78521,0.00052,8.40681]
[1777752731822,19.4,78439.71,182.6,0.78612,0.00052,8.38628]
[1777752736860,19.4,78439.22,182.6,0.78586,0.00052,8.3921]
[1777752741894,19.4,78439.55,182.6,0.78605,0.00052,8.38789]
[1777752746929,19.39,78439.51,182.6,0.7861,0.00052,8.38668]
[1777752752971,19.39,78439.24,182.6,0.78615,0.00052,8.37958]
[1777752758007,19.39,78438.34,182.6,0.78568,0.00052,8.39025]
[1777752763042,19.39,78438.46,182.6,0.78574,0.00052,8.38886]
[1777752768080,19.39,78438.08,182.6,0.78554,0.00052,8.39343]
[1777752770094,19.39,78436.62,182.6,0.78478,0.00052,8.41064]
[1777752779922,19.39,78435.45,182.6,0.78417,0.00052,8.42431]
[1777752787214,19.39,78434.59,182.6,0.78374,0.00053,8.43395]
[1777752794263,19.39,78434.59,182.6,0.7837,0.00053,8.43488]
[1777752801853,19.4,78434.59,182.6,0.78367,0.00053,8.43552]
[1777752801868,19.4,78434.59,182.6,0.78367,0.00053,8.43552]
[1777752802184,19.4,78434.55,182.6,0.78362,0.00053,8.43648]
[1777752802862,19.4,78434.55,182.6,0.78362,0.00053,8.43648]
[1777752802887,19.4,78434.55,182.6,0.78362,0.00053,8.43648]
[1777752802280,19.4,78434.55,182.6,0.78362,0.00053,8.43664]
[1777752803102,19.4,78434.55,182.6,0.78362,0.00053,8.43664]
[1777752803334,19.4,78434.55,182.6,0.78362,0.00053,8.43664]
[1777752803435,19.4,78434.55,182.6,0.7836,0.00053,8.43696]
[1777752809368,19.4,78434.3,182.6,0.78344,0.00053,8.44069]
[1777752814403,19.41,78434.34,182.6,0.78358,0.00053,8.43141]
[1777752817563,19.41,78434.34,182.6,0.78358,0.00053,8.43141]
[1777752819438,19.41,78436.97,182.6,0.78493,0.00052,8.4013]
[1777752827861,19.41,78437.05,182.6,0.78493,0.00052,8.40114]
[1777752833537,19.41,78437.01,182.6,0.78487,0.00052,8.40259]
[1777752840586,19.42,78437.05,182.6,0.78487,0.00052,8.40267]
[1777752846627,19.42,78437.01,182.6,0.78485,0.00052,8.4031]
[1777752853515,19.42,78437.01,182.6,0.78485,0.00052,8.4031]
[1777752859722,19.42,78436.71,182.6,0.78466,0.00052,8.40722]
[1777752865764,19.42,78436.07,182.6,0.78433,0.00052,8.41465]
[1777752870799,19.42,78435.02,182.6,0.78379,0.00053,8.42682]
[1777752872813,19.42,78433.88,182.6,0.78336,0.00053,8.43051]
[1777752877855,19.42,78432.82,182.6,0.78281,0.00053,8.4427]
[1777752882891,19.42,78433.01,182.6,0.78292,0.00053,8.44021]
[1777752888933,19.42,78433.11,182.6,0.78294,0.00053,8.43988]
[1777752896993,19.42,78432.73,182.6,0.78267,0.00053,8.44577]
[1777752904043,19.43,78433.01,182.6,0.78276,0.00053,8.44373]
[1777752915538,19.43,78432.61,182.6,0.78254,0.00053,8.4486]
[1777752920498,19.42,78432.61,182.6,0.78262,0.00053,8.44695]
[1777752920504,19.42,78432.61,182.6,0.78262,0.00053,8.44695]
[1777752920771,19.42,78432.61,182.6,0.78262,0.00053,8.44695]
[1777752920933,19.42,78432.61,182.6,0.78266,0.00053,8.44603]
[1777752921513,19.42,78432.61,182.6,0.78266,0.00053,8.44603]
[1777752921574,19.42,78432.61,182.6,0.78266,0.00053,8.44603]
[1777752921959,19.42,78432.61,182.6,0.78267,0.00053,8.4458]
[1777752932134,19.42,78432.61,182.6,0.78271,0.00053,8.44496]
[1777752937361,19.4,78432.61,182.6,0.78304,0.00053,8.43158]
[1777752944323,19.39,78431.74,182.6,0.78271,0.00053,8.43883]
[1777752950243,19.39,78431.64,182.6,0.78269,0.00053,8.43933]
[1777752957414,19.37,78431.49,182.6,0.78277,0.00053,8.43745]
[1777752962450,19.37,78431.81,182.6,0.78301,0.00053,8.43207]
[1777752969499,19.36,78431.58,182.6,0.78299,0.00053,8.43255]
[1777752976188,19.36,78431.58,182.6,0.78303,0.00053,8.4316]
[1777752976201,19.36,78431.58,182.6,0.78303,0.00053,8.4316]
[1777752976511,19.35,78431.58,182.6,0.78309,0.00053,8.43034]
[1777752977216,19.35,78431.58,182.6,0.78309,0.00053,8.43034]
[1777752977270,19.35,78431.58,182.6,0.78309,0.00053,8.43034]
[1777752977555,19.35,78431.51,182.6,0.78306,0.00053,8.43085]
[1777752983217,19.35,78431.51,182.6,0.7831,0.00053,8.42991]
[1777752988632,19.34,78431.55,182.6,0.78325,0.00053,8.42666]
[1777752993667,19.33,78431.55,182.6,0.78348,0.00053,8.41553]
[1777752999709,19.32,78432.3,182.6,0.78395,0.00053,8.40493]
[1777753004439,19.32,78432.34,182.6,0.78399,0.00053,8.40417]
[1777753009779,19.31,78432.89,182.6,0.78439,0.00053,8.3952]
[1777753015827,19.31,78432.92,182.6,0.78446,0.00053,8.39358]
[1777753028118,19.31,78434.03,182.6,0.78507,0.00053,8.37993]
[1777753032920,19.31,78433.91,182.6,0.78495,0.00053,8.38249]
[1777753032929,19.31,78433.91,182.6,0.78495,0.00053,8.38249]
[1777753033016,19.31,78433.91,182.6,0.78495,0.00053,8.38268]
[1777753033921,19.31,78433.91,182.6,0.78495,0.00053,8.38268]
[1777753033961,19.31,78433.91,182.6,0.78495,0.00053,8.38268]
[1777753034022,19.31,78433.91,182.6,0.78494,0.00053,8.38278]
[1777753039999,19.32,78434.05,182.6,0.78497,0.00053,8.38226]
[1777753049062,19.31,78433.9,182.6,0.78491,0.00053,8.38353]
[1777753054463,19.32,78433.81,182.6,0.78501,0.00053,8.37522]
[1777753061146,19.32,78433.26,182.6,0.78465,0.00053,8.38325]
[1777753071220,19.33,78433.22,182.6,0.78455,0.00053,8.38568]
[1777753077943,19.33,78432.5,182.6,0.78413,0.00053,8.39497]
[1777753087332,19.33,78432.43,182.6,0.78406,0.00053,8.3966]
[1777753092367,19.33,78432.5,182.6,0.78413,0.00053,8.39495]
[1777753097402,19.33,78432.43,182.6,0.78413,0.00053,8.39496]
[1777753102457,19.33,78432.43,182.6,0.78415,0.00053,8.39447]
[1777753103444,19.32,78429.34,182.6,0.78254,0.00053,8.43043]
[1777753106465,19.32,78427.73,182.6,0.78171,0.00053,8.44877]
[1777753113513,19.32,78427.5,182.6,0.78182,0.00053,8.44033]
[1777753118549,19.31,78427.69,182.6,0.78196,0.00053,8.43705]
[1777753123584,19.31,78427.59,182.6,0.78196,0.00053,8.43722]
[1777753128136,19.31,78427.3,182.6,0.78183,0.00053,8.44004]
[1777753133654,19.3,78426.99,182.6,0.78173,0.00053,8.44224]
[1777753138689,19.3,78426.69,182.6,0.78161,0.00053,8.44477]
[1777753143725,19.29,78425.95,182.6,0.78126,0.00053,8.45246]
[1777753148760,19.29,78425.67,182.6,0.78116,0.00053,8.45471]
[1777753153795,19.28,78425.16,182.6,0.78095,0.00053,8.45942]
[1777753163865,19.28,78425.16,182.6,0.78104,0.00053,8.45731]
[1777753174941,19.27,78424.48,182.6,0.78094,0.00054,8.45343]
[1777753176956,19.27,78426.06,182.6,0.7818,0.00053,8.4344]
[1777753177339,19.27,78426.06,182.6,0.7818,0.00053,8.4344]
[1777753177962,19.27,78427.77,182.6,0.78273,0.00053,8.41403]
[1777753178970,19.26,78428.35,182.6,0.78304,0.00053,8.40701]
[1777753181991,19.26,78427.77,182.6,0.78275,0.00053,8.41342]
[1777753182998,19.26,78428.13,182.6,0.78295,0.00053,8.409]
[1777753188033,19.26,78428.27,182.6,0.78306,0.00053,8.40669]
[1777753193068,19.26,78428.27,182.6,0.78309,0.00053,8.40599]
[1777753196089,19.26,78428.75,182.6,0.78335,0.00053,8.40004]
[1777753201125,19.25,78427.98,182.6,0.78296,0.00053,8.40872]
[1777753203139,19.25,78428.28,182.6,0.78313,0.00053,8.40498]
[1777753207167,19.25,78436.06,182.6,0.78727,0.00053,8.31217]
[1777753212202,19.25,78436.38,182.6,0.78745,0.00053,8.30809]
[1777753218244,19.25,78436.97,182.6,0.78776,0.00053,8.30119]
[1777753226300,19.25,78436.93,182.6,0.78773,0.00053,8.30184]
[1777753231780,19.25,78436.87,182.6,0.7877,0.00053,8.30261]
[1777753236818,19.25,78436.87,182.6,0.78786,0.00053,8.29298]
[1777753243419,19.25,78436.03,182.6,0.78741,0.00053,8.30321]
[1777753249462,19.25,78436.07,182.6,0.78744,0.00053,8.30238]
[1777753258525,19.25,78436.49,182.6,0.78769,0.00053,8.29688]
[1777753266247,19.25,78437.21,182.6,0.78807,0.00053,8.2881]
[1777753266267,19.25,78437.21,182.6,0.78807,0.00053,8.2881]
[1777753266361,19.25,78437.21,182.6,0.78808,0.00053,8.28792]
[1777753267241,19.25,78437.21,182.6,0.78808,0.00053,8.28792]
[1777753267339,19.25,78437.21,182.6,0.78808,0.00053,8.28788]
[1777753273387,19.25,78437.21,182.6,0.78807,0.00053,8.28812]
[1777753284707,19.25,78436.19,182.6,0.78753,0.00053,8.3003]
[1777753289742,19.25,78436.32,182.6,0.78762,0.00053,8.29846]
[1777753294777,19.25,78436.28,182.6,0.78777,0.00053,8.28898]
[1777753304847,19.25,78436.25,182.6,0.78772,0.00053,8.29007]
[1777753317938,19.25,78435.54,182.6,0.78738,0.00053,8.29782]
[1777753324691,19.25,78435.47,182.6,0.78735,0.00053,8.29849]
[1777753330022,19.25,78435.47,182.6,0.78737,0.00053,8.29799]
[1777753332036,19.25,78433.74,182.6,0.78646,0.00053,8.31849]
[1777753337071,19.24,78432.85,182.6,0.78601,0.00053,8.32866]
[1777753347141,19.24,78432.85,182.6,0.78605,0.00053,8.32779]
[1777753354794,19.24,78432.85,182.6,0.78605,0.00053,8.32779]
[1777753361962,19.24,78432.85,182.6,0.78625,0.00053,8.31734]
[1777753375337,19.23,78432.6,182.6,0.78615,0.00053,8.31944]
[1777753383393,19.23,78432.53,182.6,0.78613,0.00053,8.31983]
[1777753393463,19.23,78432.22,182.6,0.786,0.00053,8.32286]
[1777753401675,19.23,78432.6,182.6,0.78621,0.00053,8.31808]
[1777753401690,19.23,78432.6,182.6,0.78621,0.00053,8.31808]
[1777753402525,19.23,78432.16,182.6,0.78599,0.00053,8.323]
[1777753402695,19.23,78432.16,182.6,0.78599,0.00053,8.323]
[1777753402727,19.23,78432.16,182.6,0.78599,0.00053,8.323]
[1777753403533,19.23,78433.03,182.6,0.78646,0.00053,8.31257]
[1777753408568,19.23,78432.4,182.6,0.78614,0.00053,8.31976]
[1777753413603,19.23,78432.4,182.6,0.78632,0.00053,8.30975]
[1777753423003,19.22,78432.23,182.6,0.78623,0.00053,8.3116]
[1777753427701,19.22,78431.35,182.6,0.78579,0.00053,8.32145]
[1777753428708,19.22,78431.54,182.6,0.7859,0.00053,8.31912]
[1777753433742,19.22,78431.17,182.6,0.78571,0.00053,8.32321]
[1777753438854,19.22,78431.17,182.6,0.78572,0.00053,8.323]
[1777753439785,19.22,78431.99,182.6,0.78617,0.00053,8.31302]
[1777753440792,19.22,78431.29,182.6,0.7858,0.00053,8.3213]
[1777753441799,19.22,78431.25,182.6,0.78578,0.00053,8.32171]
[1777753447603,19.22,78431.25,182.6,0.78578,0.00053,8.32171]
[1777753451869,19.22,78431.42,182.6,0.7859,0.00053,8.31899]
[1777753454963,19.22,78431.42,182.6,0.7859,0.00053,8.31899]
[1777753454972,19.22,78431.42,182.6,0.7859,0.00053,8.31899]
[1777753455197,19.22,78431.42,182.6,0.7859,0.00053,8.31899]
[1777753455376,19.22,78431.42,182.6,0.78591,0.00053,8.31873]
[1777753455995,19.22,78431.42,182.6,0.78591,0.00053,8.31873]
[1777753456076,19.22,78431.42,182.6,0.78591,0.00053,8.31873]
[1777753456307,19.22,78431.42,182.6,0.78592,0.00053,8.31867]
[1777753461939,19.21,78431.42,182.6,0.78593,0.00053,8.31835]
[1777753471911,19.21,78431.48,182.6,0.78597,0.00053,8.31757]
[1777753480476,19.21,78431.73,182.6,0.78629,0.00053,8.30422]
[1777753486108,19.21,78431.69,182.6,0.78629,0.00053,8.3042]
[1777753495317,19.21,78431.68,182.6,0.78629,0.00053,8.30417]
[1777753500320,19.21,78431.72,182.6,0.78633,0.00053,8.30342]
[1777753500333,19.21,78431.72,182.6,0.78633,0.00053,8.30342]
[1777753500531,19.21,78431.72,182.6,0.78633,0.00053,8.30342]
[1777753500537,19.21,78431.72,182.6,0.78633,0.00053,8.30331]
[1777753501085,19.21,78431.72,182.6,0.78633,0.00053,8.30331]
[1777753501334,19.21,78431.72,182.6,0.78633,0.00053,8.30331]
[1777753501357,19.21,78431.72,182.6,0.78633,0.00053,8.30331]
[1777753501435,19.21,78431.72,182.6,0.78633,0.00053,8.30327]
[1777753503228,19.21,78429.82,182.6,0.78532,0.00053,8.32608]
[1777753504388,19.21,78428.29,182.6,0.78449,0.00053,8.34446]
[1777753510277,19.21,78428.29,182.6,0.78445,0.00053,8.34541]
[1777753515312,19.22,78428.29,182.6,0.78441,0.00053,8.34619]
[1777753520347,19.22,78428.05,182.6,0.78425,0.00053,8.34981]
[1777753526389,19.22,78428.14,182.6,0.78426,0.00053,8.34968]
[1777753532430,19.23,78427.49,182.6,0.78398,0.00053,8.34993]
[1777753539481,19.27,78427.87,182.6,0.78374,0.00053,8.35525]
[1777753544516,19.28,78427.94,182.6,0.78364,0.00053,8.35742]
[1777753549551,19.28,78427.23,182.6,0.78324,0.00053,8.36643]
[1777753554586,19.28,78427.21,182.6,0.7832,0.00053,8.36724]
[1777753559622,19.28,78426.63,182.6,0.78287,0.00053,8.37462]
[1777753564656,19.29,78426.7,182.6,0.78288,0.00053,8.37428]
[1777753569690,19.29,78426.63,182.6,0.78282,0.00053,8.3756]
[1777753576973,19.29,78426.62,182.6,0.7828,0.00053,8.37601]
[1777753584796,19.29,78426.77,182.6,0.78283,0.00053,8.37538]
[1777753590837,19.3,78426.72,182.6,0.78278,0.00053,8.37654]
[1777753595873,19.3,78426.69,182.6,0.78291,0.00053,8.36769]
[1777753599345,19.3,78426.69,182.6,0.7829,0.00053,8.36789]
[1777753599563,19.3,78426.69,182.6,0.7829,0.00053,8.36789]
[1777753599567,19.3,78426.69,182.6,0.78289,0.00053,8.36808]
[1777753600375,19.3,78426.69,182.6,0.78289,0.00053,8.36808]
[1777753600405,19.3,78426.69,182.6,0.78289,0.00053,8.36808]
[1777753600476,19.3,78426.69,182.6,0.78288,0.00053,8.36818]
[1777753605944,19.3,78426.8,182.6,0.78296,0.00053,8.36661]
[1777753610979,19.3,78426.43,182.6,0.78277,0.00053,8.37071]
[1777753618028,19.3,78425.51,182.6,0.7823,0.00054,8.38109]
[1777753624578,19.3,78425.51,182.6,0.7823,0.00054,8.38096]
[1777753630112,19.29,78425.44,182.6,0.7823,0.00054,8.38112]
[1777753635429,19.29,78425.44,182.6,0.78231,0.00054,8.38085]
[1777753639082,19.29,78425.44,182.6,0.7823,0.00054,8.38102]
[1777753639092,19.29,78425.44,182.6,0.7823,0.00054,8.38102]
[1777753640103,19.29,78425.44,182.6,0.78229,0.00054,8.38137]
[1777753640128,19.29,78425.44,182.6,0.78229,0.00054,8.38137]
[1777753645076,19.3,78425.57,182.6,0.78234,0.00054,8.38018]
[1777753652266,19.3,78425.43,182.6,0.7824,0.00054,8.37282]
[1777753657301,19.3,78425.12,182.6,0.78221,0.00054,8.37701]
[1777753662336,19.3,78425.15,182.6,0.78223,0.00054,8.37649]
[1777753667371,19.3,78425.19,182.6,0.78227,0.00054,8.3757]
[1777753673645,19.3,78425.29,182.6,0.78233,0.00054,8.37434]
[1777753673747,19.3,78425.79,182.6,0.78261,0.00054,8.36826]
[1777753674420,19.3,78427.87,182.6,0.78372,0.00053,8.34365]
[1777753676434,19.3,78428.99,182.6,0.78432,0.00053,8.33035]
[1777753677441,19.3,78429.9,182.6,0.78481,0.00053,8.31957]
[1777753678448,19.3,78429.1,182.6,0.78438,0.00053,8.32904]
[1777753681469,19.3,78430.3,182.6,0.78502,0.00053,8.31481]
[1777753682476,19.3,78430.42,182.6,0.78508,0.00053,8.31339]
[1777753683483,19.3,78431.22,182.6,0.78551,0.00053,8.30392]
[1777753684489,19.3,78430.76,182.6,0.78526,0.00053,8.30938]
[1777753692044,19.3,78430.76,182.6,0.78526,0.00053,8.30942]
[1777753692546,19.3,78430.85,182.6,0.7853,0.00053,8.30854]
[1777753696574,19.3,78430.57,182.6,0.78512,0.00053,8.3125]
[1777753697581,19.3,78430.11,182.6,0.78487,0.00053,8.3181]
[1777753698588,19.3,78430.24,182.6,0.78493,0.00053,8.31671]
[1777753702616,19.3,78431.32,182.6,0.78548,0.00053,8.3045]
[1777753703623,19.3,78430.48,182.6,0.78503,0.00053,8.31462]
[1777753704630,19.3,78431.43,182.6,0.78553,0.00053,8.30351]
[1777753705637,19.3,78430.73,182.6,0.78515,0.00053,8.31196]
[1777753708658,19.31,78430.44,182.6,0.78497,0.00053,8.31584]
[1777753712686,19.31,78430.69,182.6,0.78525,0.00053,8.30374]
[1777753718728,19.31,78430.76,182.6,0.78527,0.00053,8.30325]
[1777753722756,19.31,78430.63,182.6,0.7852,0.00053,8.30483]
[1777753725777,19.31,78430.44,182.6,0.7851,0.00053,8.3071]
[1777753727791,19.31,78430.61,182.6,0.78519,0.00053,8.30509]
[1777753729805,19.31,78430.99,182.6,0.78539,0.00053,8.3006]
[1777753730812,19.31,78431.33,182.6,0.78557,0.00053,8.29659]
[1777753731819,19.31,78431.08,182.6,0.78543,0.00053,8.29956]
[1777753736854,19.31,78431.08,182.6,0.78543,0.00053,8.29962]
[1777753738869,19.31,78431.01,182.6,0.78539,0.00053,8.30047]
[1777753744910,19.31,78431.4,182.6,0.7856,0.00053,8.29591]
[1777753745918,19.31,78431.17,182.6,0.78548,0.00053,8.29865]
[1777753746925,19.31,78431.63,182.6,0.78571,0.00053,8.29335]
[1777753754045,19.31,78431.71,182.6,0.78573,0.00053,8.29304]
[1777753764739,19.32,78431.56,182.6,0.78552,0.00053,8.29763]
[1777753769079,19.34,78430.54,182.6,0.7848,0.00053,8.31374]
[1777753770086,19.34,78430.43,182.6,0.78472,0.00053,8.31542]
[1777753778142,19.35,78430.39,182.6,0.78473,0.00053,8.30921]
[1777753781163,19.36,78430.54,182.6,0.78476,0.00053,8.30859]
[1777753788992,19.36,78430.54,182.6,0.78476,0.00053,8.30859]
[1777753794254,19.38,78431.35,182.6,0.78497,0.00053,8.30396]
[1777753795260,19.38,78430.87,182.6,0.7847,0.00053,8.31]
[1777753801303,19.39,78430.91,182.6,0.78462,0.00053,8.31178]
[1777753804324,19.39,78430.42,182.6,0.78431,0.00053,8.31867]
[1777753806338,19.39,78430.28,182.6,0.7842,0.00053,8.32105]
[1777753807345,19.39,78430.41,182.6,0.78426,0.00053,8.31988]
[1777753813081,19.4,78430.44,182.6,0.78424,0.00053,8.32024]
[1777753818423,19.41,78430.48,182.6,0.78412,0.00053,8.32298]
[1777753825473,19.42,78430.54,182.6,0.78402,0.00053,8.32509]
[1777753833529,19.43,78430.47,182.6,0.78403,0.00053,8.31894]
[1777753834536,19.43,78430.74,182.6,0.78416,0.00053,8.31612]
[1777753845082,19.44,78430.78,182.6,0.78413,0.00053,8.31671]
[1777753853675,19.46,78430.78,182.6,0.78388,0.00053,8.32222]
[1777753858710,19.46,78431.69,182.6,0.78429,0.00053,8.31324]
[1777753867081,19.47,78432.0,182.6,0.78439,0.00053,8.311]
[1777753872808,19.48,78431.53,182.6,0.78399,0.00053,8.31996]
[1777753878898,19.49,78431.79,182.6,0.78407,0.00053,8.31824]
[1777753882878,19.49,78434.39,182.6,0.78535,0.00053,8.28978]
[1777753887914,19.5,78434.64,182.6,0.7854,0.00053,8.28869]
[1777753894568,19.51,78435.54,182.6,0.78597,0.00053,8.26986]
[1777753904026,19.52,78436.81,182.6,0.78644,0.00053,8.2596]
[1777753909746,19.53,78436.78,182.6,0.78635,0.00053,8.26148]
[1777753909766,19.53,78438.47,182.6,0.7872,0.00052,8.24244]
[1777753914096,19.54,78439.76,182.6,0.78781,0.00052,8.22893]
[1777753920138,19.55,78439.98,182.6,0.78781,0.00052,8.22882]
[1777753925231,19.56,78440.27,182.6,0.78787,0.00052,8.22747]
[1777753932222,19.57,78440.17,182.6,0.7877,0.00052,8.23146]
[1777753937257,19.57,78443.79,182.6,0.7895,0.00052,8.19092]
[1777753938264,19.57,78447.74,182.6,0.79154,0.00052,8.14433]
[1777753943299,19.58,78448.48,182.6,0.79191,0.00052,8.13609]
[1777753949340,19.58,78448.63,182.6,0.79194,0.00052,8.1354]
[1777753955853,19.58,78448.77,182.6,0.79213,0.00052,8.12507]
[1777753969481,19.6,78445.49,182.6,0.79023,0.00052,8.16834]
[1777753982572,19.6,78445.07,182.6,0.78998,0.00052,8.17398]
[1777753990040,19.6,78445.07,182.6,0.78998,0.00052,8.17396]
[1777753996670,19.6,78445.07,182.6,0.78999,0.00052,8.1739]
[1777754001705,19.6,78445.11,182.6,0.79,0.00052,8.17362]
[1777754010768,19.61,78445.1,182.6,0.78997,0.00052,8.17417]
[1777754021679,19.61,78445.1,182.6,0.79014,0.00052,8.16444]
[1777754026657,19.61,78445.03,182.6,0.7901,0.00052,8.16523]
[1777754026673,19.61,78445.03,182.6,0.7901,0.00052,8.16523]
[1777754027023,19.61,78445.03,182.6,0.79011,0.00052,8.16522]
[1777754027696,19.61,78445.03,182.6,0.79011,0.00052,8.16522]
[1777754027722,19.61,78445.03,182.6,0.79011,0.00052,8.16522]
[1777754028153,19.61,78445.03,182.6,0.79011,0.00052,8.16521]
[1777754037957,19.61,78444.91,182.6,0.79005,0.00052,8.16658]
[1777754043722,19.61,78445.94,182.6,0.79058,0.00052,8.15448]
[1777754049034,19.61,78445.8,182.6,0.7905,0.00052,8.15623]
[1777754054077,19.61,78445.02,182.6,0.79009,0.00052,8.16548]
[1777754059112,19.61,78445.18,182.6,0.79017,0.00052,8.16367]
[1777754065154,19.61,78445.3,182.6,0.79023,0.00052,8.16237]
[1777754077238,19.61,78445.3,182.6,0.79037,0.00052,8.15328]
[1777754082273,19.61,78445.39,182.6,0.79039,0.00052,8.15279]
[1777754092343,19.62,78445.72,182.6,0.79051,0.00052,8.1501]
[1777754097379,19.62,78445.72,182.6,0.79048,0.00052,8.1507]
[1777754102414,19.62,78444.72,182.6,0.78994,0.00052,8.16304]
[1777754107449,19.62,78445.27,182.6,0.7902,0.00052,8.15715]
[1777754116512,19.63,78445.28,182.6,0.79016,0.00052,8.15808]
[1777754121890,19.63,78445.31,182.6,0.79016,0.00052,8.15807]
[1777754127589,19.63,78445.55,182.6,0.79024,0.00052,8.15616]
[1777754138666,19.64,78445.52,182.6,0.79034,0.00052,8.14802]
[1777754143701,19.64,78444.89,182.6,0.78999,0.00052,8.15582]
[1777754152492,19.64,78444.89,182.6,0.78999,0.00052,8.15592]
[1777754152580,19.64,78444.89,182.6,0.78999,0.00052,8.15592]
[1777754152828,19.64,78444.89,182.6,0.78999,0.00052,8.15592]
[1777754152921,19.64,78445.93,182.6,0.79052,0.00052,8.14384]
[1777754153770,19.64,78448.19,182.6,0.79169,0.00052,8.11728]
[1777754159814,19.63,78448.72,182.6,0.79202,0.00052,8.10983]
[1777754161829,19.63,78450.43,182.6,0.79292,0.00051,8.08931]
[1777754162836,19.63,78454.86,182.6,0.7952,0.00051,8.03682]
[1777754169885,19.63,78454.48,182.6,0.79504,0.00051,8.04039]
[1777754171899,19.63,78455.94,182.6,0.7958,0.00051,8.02289]
[1777754176934,19.63,78455.76,182.6,0.79572,0.00051,8.02455]
[1777754182975,19.62,78455.78,182.6,0.79576,0.00051,8.02373]
[1777754191032,19.62,78455.74,182.6,0.79591,0.00051,8.01436]
[1777754192039,19.62,78457.57,182.6,0.79684,0.00051,7.99284]
[1777754193096,19.62,78457.57,182.6,0.79684,0.00051,7.99284]
[1777754199088,19.63,78458.49,182.6,0.79724,0.00051,7.98336]
[1777754204123,19.63,78458.31,182.6,0.79711,0.00051,7.98647]
[1777754205074,19.63,78458.31,182.6,0.79711,0.00051,7.98647]
[1777754212270,19.64,78459.19,182.6,0.79751,0.00051,7.97719]
[1777754220239,19.64,78459.03,182.6,0.79734,0.00051,7.98106]
[1777754223074,19.65,78459.15,182.6,0.79739,0.00051,7.98002]
[1777754231316,19.65,78459.23,182.6,0.79736,0.00051,7.98079]
[1777754237358,19.66,78459.19,182.6,0.79729,0.00051,7.98235]
[1777754241045,19.66,78459.63,182.6,0.79749,0.00051,7.97769]
[1777754241056,19.66,78459.63,182.6,0.79749,0.00051,7.97769]
[1777754241374,19.66,78459.63,182.6,0.79748,0.00051,7.97788]
[1777754241505,19.66,78459.63,182.6,0.79748,0.00051,7.97788]
[1777754242103,19.66,78459.63,182.6,0.79748,0.00051,7.97788]
[1777754242119,19.66,78459.63,182.6,0.79748,0.00051,7.97788]
[1777754242316,19.66,78459.61,182.6,0.79746,0.00051,7.9783]
[1777754245414,19.66,78461.47,182.6,0.79838,0.00051,7.95685]
[1777754250449,19.66,78461.8,182.6,0.7985,0.00051,7.95399]
[1777754253076,19.67,78462.03,182.6,0.79877,0.00051,7.94182]
[1777754256932,19.67,78462.0,182.6,0.79873,0.00051,7.94282]
[1777754256934,19.67,78462.0,182.6,0.79873,0.00051,7.94282]
[1777754257939,19.67,78461.97,182.6,0.7987,0.00051,7.94362]
[1777754257956,19.67,78461.97,182.6,0.7987,0.00051,7.94362]
[1777754259096,19.67,78462.0,182.6,0.79871,0.00051,7.94326]
[1777754265258,19.68,78461.97,182.6,0.79863,0.00051,7.94512]
[1777754268962,19.68,78461.9,182.6,0.79857,0.00051,7.94659]
[1777754268972,19.68,78461.9,182.6,0.79857,0.00051,7.94659]
[1777754269087,19.68,78461.9,182.6,0.79857,0.00051,7.94659]
[1777754269365,19.68,78461.9,182.6,0.79857,0.00051,7.94659]
[1777754269370,19.68,78461.94,182.6,0.79857,0.00051,7.94653]
[1777754270014,19.68,78461.94,182.6,0.79857,0.00051,7.94653]
[1777754270031,19.68,78461.94,182.6,0.79857,0.00051,7.94653]
[1777754270254,19.68,78461.94,182.6,0.79856,0.00051,7.94674]
[1777754276011,19.68,78461.97,182.6,0.79854,0.00051,7.94721]
[1777754282674,19.69,78460.84,182.6,0.79792,0.00051,7.96187]
[1777754284688,19.69,78458.95,182.6,0.79697,0.00051,7.98407]
[1777754287088,19.69,78459.01,182.6,0.797,0.00051,7.98326]
[1777754293751,19.68,78459.13,182.6,0.7971,0.00051,7.98104]
[1777754301807,19.68,78459.82,182.6,0.79748,0.00051,7.9721]
[1777754306843,19.68,78459.39,182.6,0.79728,0.00051,7.97673]
[1777754312885,19.68,78460.05,182.6,0.79781,0.00051,7.95852]
[1777754318927,19.68,78459.65,182.6,0.79763,0.00051,7.96278]
[1777754328997,19.67,78459.84,182.6,0.79775,0.00051,7.95977]
[1777754337053,19.67,78460.02,182.6,0.79787,0.00051,7.95698]
[1777754342532,19.67,78460.04,182.6,0.79789,0.00051,7.95668]
[1777754348130,19.67,78460.04,182.6,0.79789,0.00051,7.95653]
[1777754356379,19.67,78460.35,182.6,0.79806,0.00051,7.95272]
[1777754368270,19.67,78460.35,182.6,0.7981,0.00051,7.95157]
[1777754375319,19.66,78460.44,182.6,0.79834,0.00051,7.94018]
[1777754377333,19.66,78466.15,182.6,0.80123,0.0005,7.87226]
[1777754379098,19.66,78466.27,182.6,0.80129,0.0005,7.87086]
[1777754382368,19.66,78467.55,182.6,0.80192,0.0005,7.85573]
[1777754385389,19.66,78470.7,182.6,0.80349,0.0005,7.81831]
[1777754389785,19.67,78470.81,182.6,0.80353,0.0005,7.81736]
[1777754390427,19.67,78474.11,182.6,0.80517,0.0005,7.77803]
[1777754396470,19.67,78474.32,182.6,0.80524,0.0005,7.77633]
[1777754399491,19.67,78475.62,182.6,0.80587,0.0005,7.7612]
[1777754400498,19.67,78478.03,182.6,0.80706,0.00049,7.73251]
[1777754400702,19.67,78478.03,182.6,0.80706,0.00049,7.73251]
[1777754400840,19.67,78478.03,182.6,0.80706,0.00049,7.73251]
[1777754401090,19.67,78478.03,182.6,0.80706,0.00049,7.73251]
[1777754401505,19.67,78469.8,182.6,0.80296,0.0005,7.83104]
[1777754406540,19.67,78469.21,182.6,0.80265,0.0005,7.83836]
[1777754411576,19.67,78469.18,182.6,0.80267,0.0005,7.83792]
[1777754417081,19.67,78469.02,182.6,0.80263,0.0005,7.83898]
[1777754423305,19.66,78468.87,182.6,0.80261,0.0005,7.83947]
[1777754431909,19.66,78468.24,182.6,0.80234,0.0005,7.84589]
[1777754436925,19.65,78467.9,182.6,0.8024,0.0005,7.83849]
[1777754442794,19.65,78468.77,182.6,0.80292,0.0005,7.82618]
[1777754449851,19.64,78468.68,182.6,0.80293,0.0005,7.82584]
[1777754454885,19.64,78468.71,182.6,0.80298,0.0005,7.82475]
[1777754460182,19.64,78468.71,182.6,0.80298,0.0005,7.82475]
[1777754467981,19.64,78468.56,182.6,0.80286,0.0005,7.8275]
[1777754476038,19.64,78470.05,182.6,0.80359,0.0005,7.81027]
[1777754481073,19.65,78470.63,182.6,0.80386,0.0005,7.80377]
[1777754487115,19.65,78470.88,182.6,0.80396,0.0005,7.80133]
[1777754493157,19.65,78470.59,182.6,0.80397,0.0005,7.79544]
[1777754498643,19.65,78470.59,182.6,0.80396,0.0005,7.79553]
[1777754510275,19.65,78470.51,182.6,0.80392,0.0005,7.79642]
[1777754518332,19.65,78468.33,182.6,0.8028,0.0005,7.82315]
[1777754527776,19.65,78468.29,182.6,0.80278,0.0005,7.8238]
[1777754533437,19.65,78468.11,182.6,0.80266,0.0005,7.82661]
[1777754538471,19.66,78467.83,182.6,0.80251,0.0005,7.83018]
[1777754547535,19.66,78468.56,182.6,0.80286,0.0005,7.82186]
[1777754554584,19.66,78467.9,182.6,0.80269,0.0005,7.82016]
[1777754560904,19.66,78467.97,182.6,0.80272,0.0005,7.81939]
[1777754565910,19.66,78468.03,182.6,0.80273,0.0005,7.81924]
[1777754565923,19.66,78468.03,182.6,0.80273,0.0005,7.81924]
[1777754566668,19.66,78468.39,182.6,0.8029,0.0005,7.81501]
[1777754566923,19.66,78468.39,182.6,0.8029,0.0005,7.81501]
[1777754566963,19.66,78468.39,182.6,0.8029,0.0005,7.81501]
[1777754567675,19.66,78468.35,182.6,0.80288,0.0005,7.81555]
[1777754574725,19.66,78468.28,182.6,0.80284,0.0005,7.81657]
[1777754579761,19.66,78468.35,182.6,0.80286,0.0005,7.81606]
[1777754585240,19.66,78468.39,182.6,0.80287,0.0005,7.81584]
[1777754590838,19.66,78468.28,182.6,0.8028,0.0005,7.8176]
[1777754591844,19.66,78466.3,182.6,0.8018,0.0005,7.84125]
[1777754593015,19.66,78466.3,182.6,0.8018,0.0005,7.84125]
[1777754593607,19.67,78463.2,182.6,0.80023,0.00051,7.87816]
[1777754593859,19.67,78448.13,182.6,0.79253,0.00052,8.05635]
[1777754594865,19.66,78441.14,182.6,0.78891,0.00052,8.13811]
[1777754595984,19.66,78436.92,182.6,0.78672,0.00053,8.18708]
[1777754601914,19.66,78437.9,182.6,0.78729,0.00052,8.17426]
[1777754607079,19.66,78437.28,182.6,0.78697,0.00053,8.18131]
[1777754612180,19.65,78436.45,182.6,0.78656,0.00053,8.1904]
[1777754618026,19.65,78437.41,182.6,0.78727,0.00053,8.16858]
[1777754625078,19.65,78436.58,182.6,0.78686,0.00053,8.17766]
[1777754638168,19.64,78436.43,182.6,0.78684,0.00053,8.17815]
[1777754643204,19.64,78435.72,182.6,0.78649,0.00053,8.18596]
[1777754648565,19.64,78435.84,182.6,0.78656,0.00053,8.18437]
[1777754648577,19.64,78435.84,182.6,0.78656,0.00053,8.18437]
[1777754648828,19.64,78435.57,182.6,0.78644,0.00053,8.18711]
[1777754654281,19.64,78434.38,182.6,0.78583,0.00053,8.20043]
[1777754657214,19.64,78433.66,182.6,0.78546,0.00053,8.20858]
[1777754661079,19.64,78432.87,182.6,0.78507,0.00053,8.21726]
[1777754666365,19.63,78432.9,182.6,0.78512,0.00053,8.21612]
[1777754671400,19.63,78433.22,182.6,0.78549,0.00053,8.20179]
[1777754672407,19.63,78434.52,182.6,0.78619,0.00053,8.18651]
[1777754677074,19.63,78434.52,182.6,0.7862,0.00053,8.18632]
[1777754683078,19.63,78434.63,182.6,0.78628,0.00053,8.18436]
[1777754686456,19.63,78434.63,182.6,0.78629,0.00053,8.18427]
[1777754687513,19.62,78436.28,182.6,0.78718,0.00053,8.16452]
[1777754692548,19.62,78437.45,182.6,0.78781,0.00053,8.15046]
[1777754697583,19.62,78436.84,182.6,0.7875,0.00053,8.15731]
[1777754702618,19.62,78437.2,182.6,0.78771,0.00053,8.15278]
[1777754705639,19.62,78442.45,182.6,0.79048,0.00052,8.09083]
[1777754706646,19.62,78444.4,182.6,0.7915,0.00052,8.06771]
[1777754712688,19.61,78444.6,182.6,0.79164,0.00052,8.06441]
[1777754718730,19.61,78444.28,182.6,0.79153,0.00052,8.06694]
[1777754721280,19.61,78443.43,182.6,0.7911,0.00052,8.07671]
[1777754721750,19.61,78439.77,182.6,0.78919,0.00052,8.11974]
[1777754722758,19.61,78437.26,182.6,0.78787,0.00053,8.14913]
[1777754727793,19.61,78436.67,182.6,0.78758,0.00053,8.15566]
[1777754730814,19.61,78434.82,182.6,0.78661,0.00053,8.17707]
[1777754736856,19.6,78434.43,182.6,0.7866,0.00053,8.17121]
[1777754742976,19.6,78434.9,182.6,0.78686,0.00053,8.16539]
[1777754746661,19.6,78434.38,182.6,0.7866,0.00053,8.17128]
[1777754746665,19.6,78434.38,182.6,0.7866,0.00053,8.17128]
[1777754746865,19.6,78434.38,182.6,0.7866,0.00053,8.17115]
[1777754747723,19.6,78434.38,182.6,0.7866,0.00053,8.17115]
[1777754747780,19.6,78434.38,182.6,0.7866,0.00053,8.17115]
[1777754747797,19.6,78434.38,182.6,0.78661,0.00053,8.17108]
[1777754752968,19.6,78433.82,182.6,0.78633,0.00053,8.17727]
[1777754759010,19.6,78433.39,182.6,0.78611,0.00053,8.18208]
[1777754768075,19.6,78432.88,182.6,0.78581,0.00053,8.18862]
[1777754773110,19.6,78433.01,182.6,0.78589,0.00053,8.18695]
[1777754779866,19.6,78433.01,182.6,0.78589,0.00053,8.18695]
[1777754784858,19.6,78433.01,182.6,0.7859,0.00053,8.18668]
[1777754784865,19.6,78433.01,182.6,0.7859,0.00053,8.18668]
[1777754785874,19.6,78433.01,182.6,0.7859,0.00053,8.18664]
[1777754785892,19.6,78433.01,182.6,0.7859,0.00053,8.18664]
[1777754785288,19.6,78433.0,182.6,0.7859,0.00053,8.18675]
[1777754786081,19.6,78433.0,182.6,0.7859,0.00053,8.18673]
[1777754792243,19.6,78433.46,182.6,0.78632,0.00053,8.17139]
[1777754797278,19.6,78432.96,182.6,0.78605,0.00053,8.17717]
[1777754802313,19.6,78432.41,182.6,0.78577,0.00053,8.1835]
[1777754813390,19.6,78432.45,182.6,0.7858,0.00053,8.18282]
[1777754818425,19.6,78430.25,182.6,0.78463,0.00053,8.20837]
[1777754823461,19.6,78430.54,182.6,0.78476,0.00053,8.20559]
[1777754828496,19.6,78430.58,182.6,0.78476,0.00053,8.20572]
[1777754829090,19.6,78430.58,182.6,0.78476,0.00053,8.20572]
[1777754831082,19.6,78430.58,182.6,0.78475,0.00053,8.20584]
[1777754837559,19.62,78430.54,182.6,0.78458,0.00053,8.20964]
[1777754845615,19.63,78430.46,182.6,0.7844,0.00053,8.21349]
[1777754854678,19.64,78430.5,182.6,0.78447,0.00053,8.2059]
[1777754859078,19.64,78430.5,182.6,0.78446,0.00053,8.20611]
[1777754864377,19.64,78430.4,182.6,0.78439,0.00053,8.2076]
[1777754869422,19.64,78430.4,182.6,0.78437,0.00053,8.20823]
[1777754869433,19.64,78430.4,182.6,0.78437,0.00053,8.20823]
[1777754869658,19.64,78430.4,182.6,0.78437,0.00053,8.20823]
[1777754869843,19.64,78430.4,182.6,0.78433,0.00053,8.20891]
[1777754870445,19.64,78430.4,182.6,0.78433,0.00053,8.20891]
[1777754870470,19.64,78430.4,182.6,0.78433,0.00053,8.20891]
[1777754870790,19.65,78430.39,182.6,0.78431,0.00053,8.20938]
[1777754871088,19.65,78430.39,182.6,0.78431,0.00053,8.20938]
[1777754879392,19.65,78430.39,182.6,0.78422,0.00053,8.2115]
[1777754891937,19.67,78430.2,182.6,0.78388,0.00053,8.21889]
[1777754899993,19.68,78430.21,182.6,0.78376,0.00053,8.22147]
[1777754905413,19.69,78430.17,182.6,0.78373,0.00053,8.22226]
[1777754910445,19.69,78430.21,182.6,0.78366,0.00053,8.22379]
[1777754910451,19.69,78430.21,182.6,0.78366,0.00053,8.22379]
[1777754910750,19.69,78430.21,182.6,0.78366,0.00053,8.22379]
[1777754910851,19.7,78430.21,182.6,0.7836,0.00053,8.2251]
[1777754911480,19.7,78430.21,182.6,0.7836,0.00053,8.2251]
[1777754911504,19.7,78430.21,182.6,0.7836,0.00053,8.2251]
[1777754911692,19.7,78430.21,182.6,0.78375,0.00053,8.21557]
[1777754917112,19.71,78428.92,182.6,0.78299,0.00053,8.23215]
[1777754919126,19.71,78424.09,182.6,0.78039,0.00054,8.28846]
[1777754921274,19.71,78423.06,182.6,0.77982,0.00054,8.30054]
[1777754928189,19.72,78422.66,182.6,0.77952,0.00054,8.30699]
[1777754933224,19.72,78422.8,182.6,0.77955,0.00054,8.30651]
[1777754938259,19.73,78423.29,182.6,0.77976,0.00054,8.30203]
[1777754943294,19.73,78421.97,182.6,0.779,0.00054,8.31827]
[1777754948328,19.74,78421.37,182.6,0.77862,0.00054,8.32622]
[1777754953364,19.74,78421.94,182.6,0.77888,0.00054,8.32073]
[1777754963434,19.75,78421.75,182.6,0.77868,0.00054,8.32498]
[1777754966455,19.75,78420.08,182.6,0.77776,0.00054,8.34468]
[1777754971491,19.75,78420.05,182.6,0.77787,0.00054,8.3361]
[1777754979548,19.76,78419.26,182.6,0.77737,0.00054,8.34659]
[1777754986597,19.77,78419.52,182.6,0.77746,0.00054,8.34487]
[1777754992936,19.77,78419.7,182.6,0.77753,0.00054,8.34334]
[1777754992938,19.77,78419.7,182.6,0.77753,0.00054,8.34334]
[1777754993093,19.77,78419.7,182.6,0.77753,0.00054,8.34334]
[1777754993125,19.77,78419.7,182.6,0.77749,0.00054,8.34406]
[1777754993241,19.77,78419.7,182.6,0.77749,0.00054,8.34406]
[1777754993370,19.77,78419.7,182.6,0.77749,0.00054,8.34406]
[1777754993952,19.77,78419.7,182.6,0.77749,0.00054,8.34406]
[1777754993997,19.77,78419.7,182.6,0.77749,0.00054,8.34406]
[1777754994061,19.77,78419.7,182.6,0.77749,0.00054,8.34406]
[1777754994653,19.77,78419.11,182.6,0.77718,0.00054,8.35072]
[1777754997674,19.77,78417.64,182.6,0.7764,0.00054,8.36726]
[1777755003716,19.77,78416.89,182.6,0.77601,0.00054,8.37535]
[1777755007743,19.77,78418.26,182.6,0.77676,0.00054,8.3595]
[1777755013090,19.77,78418.0,182.6,0.77664,0.00054,8.3622]
[1777755018673,19.76,78418.44,182.6,0.77689,0.00054,8.35693]
[1777755025869,19.76,78418.58,182.6,0.77698,0.00054,8.35496]
[1777755030905,19.76,78419.38,182.6,0.77742,0.00054,8.34564]
[1777755031911,19.76,78421.77,182.6,0.77887,0.00054,8.30848]
[1777755036947,19.77,78422.09,182.6,0.77901,0.00054,8.30554]
[1777755041982,19.77,78423.06,182.6,0.77948,0.00054,8.29562]
[1777755047017,19.77,78426.56,182.6,0.78135,0.00053,8.25546]
[1777755048024,19.77,78430.05,182.6,0.7832,0.00053,8.21535]
[1777755048580,19.77,78430.05,182.6,0.7832,0.00053,8.21535]
[1777755054066,19.77,78430.29,182.6,0.78329,0.00053,8.2136]
[1777755055073,19.78,78432.28,182.6,0.78432,0.00053,8.19098]
[1777755060108,19.78,78432.5,182.6,0.78436,0.00053,8.19022]
[1777755062804,19.79,78432.66,182.6,0.78441,0.00053,8.18908]
[1777755068164,19.79,78434.29,182.6,0.78518,0.00053,8.1724]
[1777755075220,19.8,78434.09,182.6,0.78496,0.00053,8.17724]
[1777755080256,19.81,78434.28,182.6,0.78498,0.00053,8.17678]
[1777755089546,19.81,78434.19,182.6,0.78488,0.00053,8.17884]
[1777755099389,19.84,78433.94,182.6,0.78468,0.00053,8.17717]
[1777755104424,19.84,78434.14,182.6,0.78471,0.00053,8.17648]
[1777755109459,19.85,78434.11,182.6,0.78463,0.00053,8.17841]
[1777755114494,19.85,78434.0,182.6,0.7845,0.00053,8.18125]
[1777755119528,19.86,78434.25,182.6,0.78456,0.00053,8.17992]
[1777755124564,19.87,78434.18,182.6,0.78445,0.00053,8.18226]
[1777755127149,19.87,78434.18,182.6,0.78445,0.00053,8.18226]
[1777755134634,19.88,78434.01,182.6,0.78423,0.00053,8.1872]
[1777755135928,19.88,78434.01,182.6,0.78423,0.00053,8.1872]
[1777755137295,19.88,78440.05,182.6,0.78735,0.00052,8.11865]
[1777755137655,19.88,78442.18,182.6,0.78846,0.00052,8.09405]
[1777755144703,19.89,78442.35,182.6,0.7885,0.00052,8.09327]
[1777755145711,19.89,78446.8,182.6,0.7908,0.00052,8.04192]
[1777755146718,19.89,78453.24,182.6,0.79412,0.00051,7.96694]
[1777755148733,19.89,78453.01,182.6,0.794,0.00051,7.96964]
[1777755153767,19.89,78453.08,182.6,0.7942,0.00051,7.95908]
[1777755160817,19.89,78453.12,182.6,0.79421,0.00051,7.95891]
[1777755165852,19.89,78453.37,182.6,0.79433,0.00051,7.95616]
[1777755173907,19.89,78454.18,182.6,0.79473,0.00051,7.94704]
[1777755178943,19.89,78454.07,182.6,0.79466,0.00051,7.94852]
[1777755186999,19.89,78452.82,182.6,0.79401,0.00051,7.96338]
[1777755189013,19.89,78454.33,182.6,0.79478,0.00051,7.94582]
[1777755194048,19.89,78454.36,182.6,0.79479,0.00051,7.94566]
[1777755198076,19.89,78452.93,182.6,0.79405,0.00051,7.96249]
[1777755204118,19.89,78453.94,182.6,0.79456,0.00051,7.95089]
[1777755216434,19.89,78454.5,182.6,0.79484,0.00051,7.94448]
[1777755222244,19.9,78453.42,182.6,0.79444,0.00051,7.94764]
[1777755227277,19.9,78453.67,182.6,0.79456,0.00051,7.94486]
[1777755232314,19.9,78453.14,182.6,0.79428,0.00051,7.95122]
[1777755237349,19.9,78453.18,182.6,0.7943,0.00051,7.95089]
[1777755242384,19.9,78453.14,182.6,0.79427,0.00051,7.95149]
[1777755248426,19.9,78454.13,182.6,0.79477,0.00051,7.94011]
[1777755256482,19.9,78453.19,182.6,0.79427,0.00051,7.95138]
[1777755261517,19.9,78453.25,182.6,0.7943,0.00051,7.95081]
[1777755266879,19.9,78453.19,182.6,0.79427,0.00051,7.95157]
[1777755270580,19.9,78454.45,182.6,0.7949,0.00051,7.9371]
[1777755281657,19.9,78454.45,182.6,0.79505,0.00051,7.92768]
[1777755285685,19.91,78452.51,182.6,0.79405,0.00051,7.95048]
[1777755291876,19.91,78452.34,182.6,0.79396,0.00051,7.95254]
[1777755296874,19.91,78452.37,182.6,0.79397,0.00051,7.95238]
[1777755296885,19.91,78452.37,182.6,0.79397,0.00051,7.95238]
[1777755297297,19.91,78452.95,182.6,0.79426,0.00051,7.94572]
[1777755297919,19.91,78452.95,182.6,0.79426,0.00051,7.94572]
[1777755298219,19.91,78452.77,182.6,0.79416,0.00051,7.94787]
[1777755303812,19.91,78452.48,182.6,0.794,0.00051,7.95152]
[1777755309855,19.91,78452.78,182.6,0.79414,0.00051,7.9484]
[1777755314890,19.91,78452.88,182.6,0.79418,0.00051,7.94757]
[1777755319925,19.91,78452.78,182.6,0.79411,0.00051,7.9491]
[1777755332009,19.92,78452.7,182.6,0.7942,0.00051,7.941]
[1777755342079,19.92,78452.7,182.6,0.79416,0.00051,7.942]
[1777755348121,19.92,78453.66,182.6,0.79463,0.00051,7.93142]
[1777755355170,19.92,78453.62,182.6,0.79457,0.00051,7.93269]
[1777755359198,19.93,78451.89,182.6,0.79366,0.00051,7.95327]
[1777755360205,19.93,78453.2,182.6,0.79433,0.00051,7.93813]
[1777755366248,19.93,78452.27,182.6,0.79383,0.00051,7.94959]
[1777755368262,19.93,78453.47,182.6,0.79443,0.00051,7.93581]
[1777755373297,19.93,78453.41,182.6,0.79438,0.00051,7.93706]
[1777755378332,19.93,78453.04,182.6,0.79417,0.00051,7.94189]
[1777755381353,19.93,78450.42,182.6,0.79281,0.00051,7.97262]
[1777755384374,19.94,78448.28,182.6,0.7917,0.00052,7.99759]
[1777755389410,19.94,78448.03,182.6,0.79156,0.00052,8.00062]
[1777755394445,19.94,78448.19,182.6,0.79181,0.00052,7.98896]
[1777755399480,19.94,78447.95,182.6,0.79168,0.00052,7.99191]
[1777755404514,19.94,78448.23,182.6,0.79182,0.00052,7.98883]
[1777755409550,19.94,78448.21,182.6,0.7918,0.00052,7.98921]
[1777755414585,19.94,78447.42,182.6,0.79139,0.00052,7.99851]
[1777755419622,19.94,78448.07,182.6,0.79172,0.00052,7.99111]
[1777755424656,19.94,78448.1,182.6,0.79173,0.00052,7.9909]
[1777755429693,19.94,78448.11,182.6,0.79173,0.00052,7.99092]
[1777755436742,19.94,78448.14,182.6,0.79173,0.00052,7.99076]
[1777755441777,19.94,78448.74,182.6,0.79204,0.00052,7.98396]
[1777755443791,19.94,78453.73,182.6,0.7946,0.00051,7.9261]
[1777755448826,19.94,78454.19,182.6,0.79481,0.00051,7.9213]
[1777755454867,19.95,78453.38,182.6,0.79454,0.00051,7.92144]
[1777755458896,19.95,78454.76,182.6,0.79522,0.00051,7.90585]
[1777755462924,19.95,78453.48,182.6,0.79455,0.00051,7.92124]
[1777755467959,19.95,78452.46,182.6,0.794,0.00051,7.93363]
[1777755476015,19.96,78452.49,182.6,0.79398,0.00051,7.93408]
[1777755481266,19.96,78452.53,182.6,0.79399,0.00051,7.93391]
[1777755487093,19.96,78452.27,182.6,0.79382,0.00051,7.93769]
[1777755492128,19.96,78452.34,182.6,0.79384,0.00051,7.93733]
[1777755497166,19.96,78451.88,182.6,0.79358,0.00051,7.94312]
[1777755505222,19.97,78451.62,182.6,0.79342,0.00051,7.94688]
[1777755511264,19.97,78451.76,182.6,0.79364,0.00051,7.93573]
[1777755518313,19.97,78451.47,182.6,0.79347,0.00051,7.93972]
[1777755525362,19.97,78451.39,182.6,0.7934,0.00051,7.94122]
[1777755531403,19.97,78451.39,182.6,0.79338,0.00051,7.94171]
[1777755536511,19.97,78451.47,182.6,0.79341,0.00051,7.94094]
[1777755543488,19.98,78452.06,182.6,0.79368,0.00051,7.93491]
[1777755548523,19.98,78453.37,182.6,0.79433,0.00051,7.92015]
[1777755553558,19.98,78453.61,182.6,0.79443,0.00051,7.91789]
[1777755558593,19.98,78454.14,182.6,0.79468,0.00051,7.91228]
[1777755560607,19.98,78452.51,182.6,0.79384,0.00051,7.93141]
[1777755565642,19.99,78452.31,182.6,0.79371,0.00051,7.93419]
[1777755575446,19.99,78453.13,182.6,0.79412,0.00051,7.92496]
[1777755584776,19.99,78452.67,182.6,0.79399,0.00051,7.92198]
[1777755590190,19.99,78453.26,182.6,0.79427,0.00051,7.91556]
[1777755594020,20.0,78453.23,182.6,0.79425,0.00051,7.91613]
[1777755594026,20.0,78453.23,182.6,0.79425,0.00051,7.91613]
[1777755594425,20.0,78453.23,182.6,0.79423,0.00051,7.91659]
[1777755595024,20.0,78453.23,182.6,0.79423,0.00051,7.91659]
[1777755595100,20.0,78453.23,182.6,0.79423,0.00051,7.91659]
[1777755595167,20.0,78453.23,182.6,0.79423,0.00051,7.91659]
[1777755595993,20.0,78453.33,182.6,0.79427,0.00051,7.91554]
[1777755596094,20.0,78453.4,182.6,0.79431,0.00051,7.91473]
[1777755600598,20.0,78452.59,182.6,0.79388,0.00051,7.92447]
[1777755600718,20.0,78452.59,182.6,0.79388,0.00051,7.92447]
[1777755600700,20.0,78452.59,182.6,0.79387,0.00051,7.92467]
[1777755600888,20.0,78456.89,182.6,0.79607,0.00051,7.87478]
[1777755601895,20.0,78466.08,182.6,0.80072,0.0005,7.76754]
[1777755605923,20.0,78466.41,182.6,0.80088,0.0005,7.7638]
[1777755610958,20.0,78466.56,182.6,0.80095,0.0005,7.76215]
[1777755613433,20.0,78466.51,182.6,0.80092,0.0005,7.76276]
[1777755613493,20.0,78466.51,182.6,0.80092,0.0005,7.76276]
[1777755613533,20.0,78466.51,182.6,0.80092,0.0005,7.7628]
[1777755613979,20.0,78473.85,182.6,0.80459,0.0005,7.67677]
[1777755614986,20.0,78475.29,182.6,0.80531,0.0005,7.6597]
[1777755620023,20.0,78476.02,182.6,0.80569,0.00049,7.65048]
[1777755625058,19.99,78475.81,182.6,0.80563,0.00049,7.65196]
[1777755631101,19.99,78476.82,182.6,0.80638,0.00049,7.62827]
[1777755633115,19.99,78478.12,182.6,0.80705,0.00049,7.61241]
[1777755636136,19.98,78480.56,182.6,0.80829,0.00049,7.5827]
[1777755641171,19.98,78480.82,182.6,0.80847,0.00049,7.57821]
[1777755646206,19.97,78481.26,182.6,0.80875,0.00049,7.57161]
[1777755651241,19.97,78481.17,182.6,0.80876,0.00049,7.57128]
[1777755657283,19.96,78481.02,182.6,0.80876,0.00049,7.57135]
[1777755663325,19.96,78480.99,182.6,0.80881,0.00049,7.57007]
[1777755670094,19.95,78481.25,182.6,0.80898,0.00049,7.56594]
[1777755677422,19.94,78481.25,182.6,0.80909,0.00049,7.56321]
[1777755682458,19.94,78481.12,182.6,0.80908,0.00049,7.56356]
[1777755691520,19.93,78481.17,182.6,0.80937,0.00049,7.5508]
[1777755699577,19.93,78481.13,182.6,0.80942,0.00049,7.54954]
[1777755703605,19.92,78482.4,182.6,0.81008,0.00049,7.53358]
[1777755708639,19.92,78482.65,182.6,0.81028,0.00049,7.5287]
[1777755713674,19.91,78482.84,182.6,0.81047,0.00049,7.52397]
[1777755718710,19.9,78483.58,182.6,0.81094,0.00049,7.51273]
[1777755725759,19.89,78483.24,182.6,0.81091,0.00049,7.51339]
[1777755730793,19.88,78483.28,182.6,0.81103,0.00049,7.51047]
[1777755731801,19.88,78482.08,182.6,0.81046,0.00049,7.52426]
[1777755736980,19.87,78481.29,182.6,0.81017,0.00049,7.53113]
[1777755745898,19.85,78481.29,182.6,0.81036,0.00049,7.52657]
[1777755757999,19.83,78481.46,182.6,0.81087,0.00049,7.50851]
[1777755763037,19.82,78481.46,182.6,0.81096,0.00049,7.50613]
[1777755769080,19.81,78481.92,182.6,0.81131,0.00049,7.49781]
[1777755775387,19.81,78481.93,182.6,0.81137,0.00049,7.49632]
[1777755780390,19.8,78481.93,182.6,0.81146,0.00049,7.49404]
[1777755780397,19.8,78481.93,182.6,0.81146,0.00049,7.49404]
[1777755780849,19.8,78481.93,182.6,0.81153,0.00049,7.49224]
[1777755781395,19.8,78481.93,182.6,0.81153,0.00049,7.49224]
[1777755781402,19.8,78481.93,182.6,0.81153,0.00049,7.49224]
[1777755782866,19.79,78481.93,182.6,0.81157,0.00049,7.49134]
[1777755788213,19.79,78481.85,182.6,0.81162,0.00049,7.49007]
[1777755793384,19.78,78482.76,182.6,0.81214,0.00049,7.47741]
[1777755799289,19.77,78482.91,182.6,0.81234,0.00049,7.47262]
[1777755805332,19.76,78483.33,182.6,0.81264,0.00049,7.46511]
[1777755810367,19.75,78483.29,182.6,0.81271,0.00049,7.46355]
[1777755818423,19.74,78483.24,182.6,0.81299,0.00049,7.45081]
[1777755823461,19.74,78482.99,182.6,0.81295,0.00049,7.45185]
[1777755828482,19.73,78482.99,182.6,0.81301,0.00049,7.45028]
[1777755834820,19.73,78483.15,182.6,0.81316,0.00049,7.4468]
[1777755841586,19.71,78483.33,182.6,0.81341,0.00049,7.44041]
[1777755847628,19.7,78483.53,182.6,0.8136,0.00049,7.43577]
[1777755852663,19.7,78483.48,182.6,0.81365,0.00049,7.43453]
[1777755858705,19.69,78483.47,182.6,0.81374,0.00049,7.43245]
[1777755864645,19.69,78483.48,182.6,0.81376,0.00049,7.43196]
[1777755872003,19.68,78483.79,182.6,0.81404,0.00049,7.42499]
[1777755877038,19.67,78484.17,182.6,0.8145,0.00049,7.40785]
[1777755877046,19.67,78484.17,182.6,0.8145,0.00049,7.40785]
[1777755877840,19.67,78484.08,182.6,0.81449,0.00049,7.40827]
[1777755878096,19.67,78484.08,182.6,0.81449,0.00049,7.40827]
[1777755878184,19.67,78484.08,182.6,0.81449,0.00049,7.40827]
[1777755879853,19.67,78484.09,182.6,0.81452,0.00049,7.40748]
[1777755887909,19.66,78484.12,182.6,0.81464,0.00049,7.40446]
[1777755893951,19.65,78484.21,182.6,0.81477,0.00049,7.4014]
[1777755898994,19.65,78484.21,182.6,0.81483,0.00049,7.39978]
[1777755902015,19.64,78540.29,182.6,0.8411,0.00044,6.71557]
[1777755903022,19.64,78483.07,182.6,0.81429,0.00049,7.41309]
[1777755904029,19.64,78482.14,182.6,0.81385,0.00049,7.42398]
[1777755909067,19.64,78482.2,182.6,0.81395,0.00049,7.42147]
[1777755916116,19.63,78482.28,182.6,0.81409,0.00049,7.41807]
[1777755918130,19.63,78486.19,182.6,0.81603,0.00049,7.37007]
[1777755919136,19.63,78482.29,182.6,0.81413,0.00049,7.41698]
[1777755924172,19.62,78489.8,182.6,0.81787,0.00049,7.32431]
[1777755926186,19.62,78491.2,182.6,0.81857,0.00049,7.30688]
[1777755931222,19.61,78491.66,182.6,0.81902,0.00048,7.29011]
[1777755933236,19.61,78495.53,182.6,0.8209,0.00048,7.2427]
[1777755938272,19.61,78496.64,182.6,0.82146,0.00048,7.22858]
[1777755941298,19.61,78497.85,182.6,0.82205,0.00048,7.21354]
[1777755944318,19.61,78500.53,182.6,0.82335,0.00048,7.18065]
[1777755949354,19.61,78501.04,182.6,0.8236,0.00048,7.17425]
[1777755954541,19.61,78501.41,182.6,0.82378,0.00048,7.1696]
[1777755960434,19.61,78501.57,182.6,0.82386,0.00048,7.16744]
[1777755962707,19.61,78501.61,182.6,0.82388,0.00048,7.16693]
[1777755962807,19.61,78502.45,182.6,0.82428,0.00048,7.15667]
[1777755963471,19.61,78502.45,182.6,0.82428,0.00048,7.15667]
[1777755963572,19.61,78508.6,182.6,0.8272,0.00047,7.08163]
[1777755964459,19.61,78511.79,182.6,0.82869,0.00047,7.04276]
[1777755969496,19.61,78511.72,182.6,0.82863,0.00047,7.04435]
[1777755971074,19.61,78511.72,182.6,0.82863,0.00047,7.04435]
[1777755971510,19.61,78512.08,182.6,0.82879,0.00047,7.04024]
[1777755973486,19.61,78511.19,182.6,0.82836,0.00047,7.05126]
[1777755973487,19.61,78511.19,182.6,0.82836,0.00047,7.05126]
[1777755973618,19.61,78510.34,182.6,0.82796,0.00047,7.06178]
[1777755974531,19.61,78507.59,182.6,0.82666,0.00047,7.09547]
[1777755979636,19.61,78507.98,182.6,0.82684,0.00047,7.09087]
[1777755983502,19.61,78507.2,182.6,0.82645,0.00047,7.10086]
[1777755984076,19.61,78508.53,182.6,0.82707,0.00047,7.08477]
[1777755984601,19.61,78510.24,182.6,0.82788,0.00047,7.06389]
[1777755989163,19.62,78511.12,182.6,0.82828,0.00047,7.05349]
[1777755994672,19.62,78513.01,182.6,0.82931,0.00047,7.02113]
[1777755995679,19.62,78511.67,182.6,0.82868,0.00047,7.03765]
[1777755996686,19.62,78513.61,182.6,0.82958,0.00047,7.01412]
[1777755999087,19.62,78513.68,182.6,0.82961,0.00047,7.01341]
[1777756001086,19.62,78512.65,182.6,0.82911,0.00047,7.02634]
[1777756006755,19.63,78514.61,182.6,0.82997,0.00047,7.00381]
[1777756010033,19.63,78514.27,182.6,0.8298,0.00047,7.00833]
[1777756010132,19.63,78514.25,182.6,0.82979,0.00047,7.00875]
[1777756011306,19.63,78514.25,182.6,0.82979,0.00047,7.00875]
[1777756011980,19.63,78514.25,182.6,0.82979,0.00047,7.00875]
[1777756012081,19.63,78515.21,182.6,0.83022,0.00047,6.99738]
[1777756014812,19.63,78513.36,182.6,0.82934,0.00047,7.0205]
[1777756023052,19.63,78512.72,182.6,0.82902,0.00047,7.02876]
[1777756023152,19.63,78511.3,182.6,0.82833,0.00047,7.04681]
[1777756023875,19.63,78509.03,182.6,0.82726,0.00047,7.07462]
[1777756028910,19.64,78508.8,182.6,0.82714,0.00047,7.07781]
[1777756033945,19.64,78508.97,182.6,0.8272,0.00047,7.07614]
[1777756039987,19.64,78509.08,182.6,0.82723,0.00047,7.0753]
[1777756040994,19.64,78507.02,182.6,0.82626,0.00047,7.1005]
[1777756042001,19.64,78505.53,182.6,0.82555,0.00047,7.1187]
[1777756052071,19.64,78506.27,182.6,0.82607,0.00047,7.09983]
[1777756055546,19.64,78506.16,182.6,0.82601,0.00047,7.1013]
[1777756065162,19.64,78506.15,182.6,0.82599,0.00047,7.10181]
[1777756079260,19.64,78506.78,182.6,0.82627,0.00047,7.0947]
[1777756084295,19.64,78507.26,182.6,0.82649,0.00047,7.08913]
[1777756095074,19.64,78507.3,182.6,0.8265,0.00047,7.08871]
[1777756108463,19.68,78507.42,182.6,0.82612,0.00047,7.09871]
[1777756113497,19.69,78506.68,182.6,0.82583,0.00047,7.10058]
[1777756119540,19.7,78506.62,182.6,0.82566,0.00047,7.10501]
[1777756129646,19.71,78506.59,182.6,0.82555,0.00047,7.10781]
[1777756134649,19.73,78506.69,182.6,0.82537,0.00047,7.11253]
[1777756134652,19.73,78506.69,182.6,0.82537,0.00047,7.11253]
[1777756134997,19.73,78506.69,182.6,0.82537,0.00047,7.11253]
[1777756135088,19.73,78506.69,182.6,0.82533,0.00047,7.11368]
[1777756135699,19.73,78506.69,182.6,0.82533,0.00047,7.11368]
[1777756135746,19.73,78506.69,182.6,0.82533,0.00047,7.11368]
[1777756135847,19.73,78506.78,182.6,0.82537,0.00047,7.11259]
[1777756142705,19.74,78506.86,182.6,0.82536,0.00047,7.11278]
[1777756142706,19.74,78506.86,182.6,0.82536,0.00047,7.11278]
[1777756143075,19.74,78506.86,182.6,0.82536,0.00047,7.11278]
[1777756143176,19.75,78507.48,182.6,0.82552,0.00047,7.10872]
[1777756143710,19.75,78511.52,182.6,0.82742,0.00047,7.05976]
[1777756147738,19.76,78513.04,182.6,0.82803,0.00047,7.04396]
[1777756150125,19.76,78512.98,182.6,0.82798,0.00047,7.04535]
[1777756155795,19.77,78513.43,182.6,0.82801,0.00047,7.04452]
[1777756166872,19.8,78513.88,182.6,0.82794,0.00047,7.04633]
[1777756172613,19.8,78513.88,182.6,0.82794,0.00047,7.04633]
[1777756173613,19.8,78513.88,182.6,0.8281,0.00047,7.03691]
[1777756175079,19.8,78513.88,182.6,0.82809,0.00047,7.03699]
[1777756180524,19.8,78513.53,182.6,0.82792,0.00047,7.04155]
[1777756184436,19.8,78513.6,182.6,0.82793,0.00047,7.04123]
[1777756192047,19.8,78512.22,182.6,0.82727,0.00047,7.0583]
[1777756194278,19.8,78512.29,182.6,0.8273,0.00047,7.0575]
[1777756194319,19.8,78510.62,182.6,0.82652,0.00047,7.07774]
[1777756195086,19.8,78510.62,182.6,0.82652,0.00047,7.07774]
[1777756195160,19.8,78508.7,182.6,0.82561,0.00047,7.10097]
[1777756201126,19.8,78508.66,182.6,0.8256,0.00047,7.10144]
[1777756201214,19.8,78509.89,182.6,0.82615,0.00047,7.08715]
[1777756205891,19.81,78509.79,182.6,0.82608,0.00047,7.08899]
[1777756212189,19.81,78508.84,182.6,0.82559,0.00047,7.10159]
[1777756212421,19.81,78508.84,182.6,0.82559,0.00047,7.10159]
[1777756213196,19.81,78507.72,182.6,0.82506,0.00047,7.11525]
[1777756214203,19.81,78500.46,182.6,0.82161,0.00048,7.20292]
[1777756215210,19.81,78498.78,182.6,0.82081,0.00048,7.22317]
[1777756221252,19.81,78499.02,182.6,0.82088,0.00048,7.22148]
[1777756222259,19.82,78497.81,182.6,0.82028,0.00048,7.23635]
[1777756229308,19.82,78497.22,182.6,0.81992,0.00048,7.24545]
[1777756234343,19.83,78496.83,182.6,0.81986,0.00048,7.24139]
[1777756239378,19.83,78496.55,182.6,0.81967,0.00048,7.2462]
[1777756246427,19.84,78496.48,182.6,0.81953,0.00048,7.24979]
[1777756251462,19.85,78495.44,182.6,0.81895,0.00048,7.2642]
[1777756256498,19.85,78495.32,182.6,0.81882,0.00048,7.26741]
[1777756267574,19.87,78495.36,182.6,0.81869,0.00048,7.27082]
[1777756273562,19.87,78495.36,182.6,0.81869,0.00048,7.27082]
[1777756280782,19.88,78495.36,182.6,0.81855,0.00048,7.27431]
[1777756286708,19.89,78495.41,182.6,0.81845,0.00048,7.27685]
[1777756296779,19.9,78495.41,182.6,0.81852,0.00048,7.26942]
[1777756305841,19.91,78495.24,182.6,0.81834,0.00048,7.27396]
[1777756311884,19.91,78495.13,182.6,0.8182,0.00048,7.27744]
[1777756316918,19.92,78494.7,182.6,0.81792,0.00048,7.28435]
[1777756321962,19.92,78494.88,182.6,0.81794,0.00048,7.28393]
[1777756326997,19.93,78494.84,182.6,0.81785,0.00048,7.28613]
[1777756332054,19.93,78494.84,182.6,0.81779,0.00048,7.2875]
[1777756341095,19.95,78495.32,182.6,0.81789,0.00048,7.28514]
[1777756348143,19.95,78495.35,182.6,0.81781,0.00048,7.28717]
[1777756356030,19.96,78495.35,182.6,0.81793,0.00048,7.27864]
[1777756356052,19.96,78495.35,182.6,0.81793,0.00048,7.27864]
[1777756356413,19.96,78495.35,182.6,0.81787,0.00048,7.28001]
[1777756357024,19.96,78495.35,182.6,0.81787,0.00048,7.28001]
[1777756357096,19.96,78495.35,182.6,0.81787,0.00048,7.28001]
[1777756357499,19.97,78495.39,182.6,0.81788,0.00048,7.27987]
[1777756363249,19.97,78495.31,182.6,0.81776,0.00048,7.28284]
[1777756368284,19.98,78495.4,182.6,0.81773,0.00048,7.28343]
[1777756373319,19.98,78495.4,182.6,0.81767,0.00048,7.28508]
[1777756380172,19.99,78495.35,182.6,0.8176,0.00048,7.28666]
[1777756380331,19.99,78495.35,182.6,0.8176,0.00048,7.28666]
[1777756380361,19.99,78495.35,182.6,0.8176,0.00048,7.28666]
[1777756380368,19.99,78492.92,182.6,0.81638,0.00048,7.31686]
[1777756381374,19.99,78482.9,182.6,0.8115,0.00049,7.43588]
[1777756382382,19.99,78480.4,182.6,0.81027,0.00049,7.46545]
[1777756383390,19.99,78483.74,182.6,0.81192,0.00049,7.42587]
[1777756384398,19.99,78485.41,182.6,0.81273,0.00049,7.40608]
[1777756389433,19.99,78485.55,182.6,0.8128,0.00049,7.40455]
[1777756394468,19.99,78485.45,182.6,0.81274,0.00049,7.40583]
[1777756396482,19.99,78484.03,182.6,0.81205,0.00049,7.42268]
[1777756398496,19.99,78481.61,182.6,0.81086,0.00049,7.45132]
[1777756400838,19.99,78480.7,182.6,0.81042,0.00049,7.46201]
[1777756401517,19.99,78475.7,182.6,0.80795,0.0005,7.52103]
[1777756402524,19.99,78473.16,182.6,0.80669,0.0005,7.55085]
[1777756403091,19.99,78473.16,182.6,0.80669,0.0005,7.55085]
[1777756405245,19.99,78473.19,182.6,0.80672,0.0005,7.55017]
[1777756405311,19.99,78473.19,182.6,0.80672,0.0005,7.55017]
[1777756405378,19.99,78473.19,182.6,0.80672,0.0005,7.55017]
[1777756405545,19.99,78468.43,182.6,0.80434,0.0005,7.60601]
[1777756406355,19.99,78468.43,182.6,0.80434,0.0005,7.60601]
[1777756406552,19.99,78465.1,182.6,0.80267,0.0005,7.64509]
[1777756411587,19.99,78464.72,182.6,0.80264,0.00051,7.6397]
[1777756417706,19.99,78464.22,182.6,0.80242,0.00051,7.645]
[1777756421657,19.99,78462.9,182.6,0.80179,0.00051,7.65953]
[1777756423671,19.98,78464.3,182.6,0.80251,0.00051,7.64277]
[1777756425121,19.98,78464.3,182.6,0.80251,0.00051,7.64277]
[1777756425238,19.98,78464.3,182.6,0.80251,0.00051,7.64277]
[1777756425685,19.98,78458.5,182.6,0.79958,0.00051,7.71034]
[1777756426694,19.98,78455.59,182.6,0.79809,0.00051,7.7443]
[1777756431731,19.98,78455.21,182.6,0.79791,0.00051,7.74852]
[1777756436306,19.98,78452.66,182.6,0.79661,0.00051,7.77799]
[1777756440794,19.98,78451.4,182.6,0.79598,0.00052,7.79231]
[1777756445829,19.98,78451.97,182.6,0.79629,0.00052,7.78524]
[1777756450864,19.98,78451.27,182.6,0.79595,0.00052,7.79296]
[1777756455899,19.97,78450.9,182.6,0.79578,0.00052,7.79683]
[1777756460933,19.97,78449.88,182.6,0.79527,0.00052,7.8082]
[1777756465969,19.97,78449.87,182.6,0.79529,0.00052,7.80779]
[1777756471003,19.97,78448.3,182.6,0.79468,0.00052,7.81538]
[1777756475033,19.97,78447.03,182.6,0.79404,0.00052,7.82962]
[1777756487117,19.96,78446.74,182.6,0.79396,0.00052,7.83142]
[1777756493159,19.96,78446.2,182.6,0.79372,0.00052,7.83687]
[1777756498194,19.95,78446.23,182.6,0.79376,0.00052,7.8358]
[1777756505269,19.95,78446.13,182.6,0.79376,0.00052,7.83594]
[1777756508289,19.95,78444.28,182.6,0.79281,0.00052,7.85698]
[1777756515339,19.94,78443.92,182.6,0.79268,0.00052,7.85997]
[1777756521381,19.94,78443.55,182.6,0.79254,0.00052,7.86305]
[1777756526416,19.94,78443.41,182.6,0.7925,0.00052,7.86381]
[1777756530713,19.94,78443.37,182.6,0.7925,0.00052,7.86393]
[1777756530444,19.93,78447.42,182.6,0.79462,0.00052,7.81652]
[1777756531088,19.93,78447.42,182.6,0.79462,0.00052,7.81652]
[1777756531451,19.93,78457.92,182.6,0.80022,0.00051,7.68358]
[1777756532458,19.93,78458.09,182.6,0.80031,0.00051,7.68162]
[1777756539509,19.93,78458.72,182.6,0.80062,0.00051,7.67443]
[1777756544544,19.93,78458.36,182.6,0.80045,0.00051,7.67819]
[1777756549580,19.93,78458.03,182.6,0.80031,0.00051,7.68155]
[1777756559649,19.93,78458.04,182.6,0.80032,0.00051,7.68132]
[1777756565691,19.93,78458.18,182.6,0.8004,0.00051,7.67951]
[1777756570727,19.93,78457.92,182.6,0.80027,0.00051,7.68239]
[1777756576768,19.93,78457.87,182.6,0.80026,0.00051,7.68274]
[1777756582811,19.93,78458.01,182.6,0.80034,0.00051,7.68083]
[1777756587846,19.93,78457.58,182.6,0.80013,0.00051,7.68563]
[1777756592881,19.93,78457.44,182.6,0.80025,0.00051,7.67684]
[1777756597916,19.92,78457.67,182.6,0.80038,0.00051,7.6739]
[1777756604965,19.92,78457.44,182.6,0.80028,0.00051,7.67626]
[1777756613220,19.92,78457.44,182.6,0.80028,0.00051,7.67626]
[1777756621077,19.92,78456.69,182.6,0.79993,0.00051,7.68417]
[1777756629133,19.92,78456.37,182.6,0.79979,0.00051,7.68742]
[1777756636182,19.92,78457.65,182.6,0.80046,0.00051,7.67193]
[1777756642224,19.91,78458.56,182.6,0.80099,0.00051,7.65988]
[1777756649272,19.9,78458.4,182.6,0.801,0.00051,7.65969]
[1777756652293,19.9,78460.09,182.6,0.80208,0.00051,7.62874]
[1777756657329,19.9,78460.02,182.6,0.8021,0.00051,7.62823]
[1777756665384,19.89,78460.1,182.6,0.80223,0.00051,7.6252]
[1777756673895,19.89,78460.32,182.6,0.80238,0.00051,7.62184]
[1777756680490,19.87,78460.4,182.6,0.80255,0.00051,7.61782]
[1777756686533,19.87,78461.0,182.6,0.80293,0.00051,7.609]
[1777756689078,19.87,78460.96,182.6,0.80293,0.00051,7.60898]
[1777756694308,19.87,78461.0,182.6,0.80296,0.00051,7.60827]
[1777756698689,19.86,78464.11,182.6,0.80463,0.00051,7.56932]
[1777756699624,19.86,78469.92,182.6,0.80757,0.0005,7.50025]
[1777756704659,19.85,78470.09,182.6,0.80768,0.0005,7.49769]
[1777756709694,19.85,78470.91,182.6,0.80811,0.0005,7.48753]
[1777756713092,19.85,78471.32,182.6,0.80849,0.0005,7.47265]
[1777756718757,19.86,78471.39,182.6,0.80849,0.0005,7.47272]
[1777756723775,19.86,78471.32,182.6,0.80842,0.0005,7.47427]
[1777756728827,19.86,78471.35,182.6,0.80841,0.0005,7.47465]
[1777756733861,19.87,78472.05,182.6,0.80872,0.0005,7.46713]
[1777756739410,19.87,78472.23,182.6,0.80879,0.0005,7.46568]
[1777756744367,19.87,78472.23,182.6,0.80877,0.0005,7.46604]
[1777756744939,19.87,78475.38,182.6,0.81031,0.0005,7.42949]
[1777756746953,19.87,78476.61,182.6,0.8109,0.0005,7.41534]
[1777756759036,19.88,78476.64,182.6,0.81078,0.0005,7.41808]
[1777756764072,19.89,78476.77,182.6,0.81079,0.0005,7.41792]
[1777756770113,19.9,78476.97,182.6,0.81082,0.0005,7.41725]
[1777756778170,19.9,78477.33,182.6,0.81108,0.0005,7.40512]
[1777756783205,19.91,78477.21,182.6,0.81096,0.0005,7.40808]
[1777756789247,19.92,78477.64,182.6,0.8111,0.0005,7.4048]
[1777756794657,19.92,78477.56,182.6,0.81101,0.0005,7.40699]
[1777756800324,19.93,78477.06,182.6,0.81067,0.0005,7.41506]
[1777756805360,19.93,78477.34,182.6,0.81075,0.0005,7.41324]
[1777756807374,19.93,78475.75,182.6,0.80993,0.0005,7.43271]
[1777756812409,19.94,78475.88,182.6,0.80994,0.0005,7.43257]
[1777756818451,19.95,78476.03,182.6,0.80994,0.0005,7.43252]
[1777756823486,19.95,78475.92,182.6,0.80983,0.0005,7.43526]
[1777756834562,19.96,78476.05,182.6,0.80995,0.0005,7.42662]
[1777756839597,19.97,78476.38,182.6,0.81005,0.0005,7.42418]
[1777756847654,19.98,78476.25,182.6,0.80988,0.0005,7.42809]
[1777756849678,19.98,78476.18,182.6,0.80984,0.0005,7.42921]
[1777756857724,19.99,78476.07,182.6,0.80966,0.0005,7.43337]
[1777756860745,19.99,78471.62,182.6,0.80741,0.0005,7.48676]
[1777756861752,19.99,78468.43,182.6,0.8058,0.0005,7.52456]
[1777756867794,19.99,78467.68,182.6,0.80538,0.0005,7.53432]
[1777756877865,20.0,78468.45,182.6,0.80571,0.0005,7.52672]
[1777756883906,20.0,78468.06,182.6,0.80548,0.0005,7.53211]
[1777756889949,20.0,78468.13,182.6,0.80549,0.0005,7.53194]
[1777756893094,20.0,78468.13,182.6,0.80549,0.0005,7.53194]
[1777756904047,20.01,78467.41,182.6,0.80527,0.0005,7.53106]
[1777756909082,20.0,78467.52,182.6,0.80538,0.0005,7.52856]
[1777756923179,19.99,78467.34,182.6,0.80543,0.0005,7.5272]
[1777756932244,19.98,78467.38,182.6,0.80555,0.0005,7.5244]
[1777756940299,19.97,78467.45,182.6,0.80568,0.0005,7.52147]
[1777756945335,19.97,78467.45,182.6,0.80571,0.0005,7.52082]
[1777756955404,19.96,78467.45,182.6,0.80598,0.0005,7.50852]
[1777756965475,19.96,78467.45,182.6,0.80605,0.0005,7.50692]
[1777756975545,19.95,78467.43,182.6,0.80608,0.0005,7.506]
[1777756980580,19.95,78467.09,182.6,0.80594,0.0005,7.50926]
[1777756985615,19.95,78466.98,182.6,0.80592,0.0005,7.5098]
[1777756990650,19.95,78466.95,182.6,0.80594,0.0005,7.5094]
[1777756995685,19.94,78466.98,182.6,0.80599,0.0005,7.50815]
[1777757000720,19.94,78466.95,182.6,0.806,0.0005,7.5079]
[1777757007769,19.94,78467.12,182.6,0.80612,0.0005,7.50506]
[1777757012804,19.94,78467.3,182.6,0.80642,0.0005,7.4921]
[1777757013810,19.94,78468.62,182.6,0.80709,0.0005,7.47639]
[1777757018846,19.93,78468.04,182.6,0.80682,0.0005,7.48278]
[1777757020711,19.93,78468.07,182.6,0.80684,0.0005,7.48233]
[1777757020869,19.93,78468.07,182.6,0.80684,0.0005,7.48233]
[1777757021114,19.93,78468.07,182.6,0.80684,0.0005,7.48233]
[1777757021121,19.93,78472.3,182.6,0.80897,0.0005,7.43209]
[1777757021849,19.93,78472.3,182.6,0.80897,0.0005,7.43209]
[1777757021867,19.93,78478.79,182.6,0.81221,0.0005,7.35483]
[1777757024897,19.93,78478.27,182.6,0.81197,0.0005,7.36069]
[1777757028024,19.93,78478.21,182.6,0.81196,0.0005,7.36095]
[1777757028916,19.93,78480.67,182.6,0.81319,0.00049,7.3314]
[1777757029923,19.93,78482.42,182.6,0.81405,0.00049,7.31047]
[1777757031443,19.93,78482.55,182.6,0.81412,0.00049,7.30884]
[1777757031937,19.93,78479.0,182.6,0.81237,0.00049,7.35113]
[1777757032944,19.93,78477.5,182.6,0.81162,0.0005,7.36897]
[1777757035965,19.93,78475.42,182.6,0.81059,0.0005,7.39362]
[1777757040999,19.93,78475.85,182.6,0.81081,0.0005,7.38837]
[1777757048049,19.93,78475.54,182.6,0.81066,0.0005,7.3919]
[1777757054091,19.93,78475.61,182.6,0.81065,0.0005,7.3923]
[1777757060134,19.94,78475.46,182.6,0.81051,0.0005,7.39563]
[1777757065169,19.94,78475.51,182.6,0.81052,0.0005,7.39534]
[1777757069197,19.94,78473.88,182.6,0.80972,0.0005,7.41441]
[1777757071211,19.94,78472.84,182.6,0.80939,0.0005,7.41629]
[1777757076247,19.94,78472.83,182.6,0.80937,0.0005,7.41673]
[1777757084445,19.94,78472.8,182.6,0.80934,0.0005,7.41749]
[1777757084634,19.94,78472.8,182.6,0.80934,0.0005,7.41749]
[1777757084783,19.94,78472.8,182.6,0.80932,0.0005,7.41789]
[1777757085468,19.94,78472.8,182.6,0.80932,0.0005,7.41789]
[1777757085485,19.94,78472.8,182.6,0.80932,0.0005,7.41789]
[1777757085679,19.94,78472.8,182.6,0.80931,0.0005,7.41822]
[1777757091841,19.94,78472.91,182.6,0.80935,0.0005,7.41721]
[1777757097401,19.94,78471.78,182.6,0.80876,0.0005,7.43127]
[1777757101430,19.95,78468.55,182.6,0.80713,0.0005,7.46969]
[1777757108478,19.95,78467.94,182.6,0.80682,0.0005,7.47686]
[1777757110827,19.95,78467.83,182.6,0.80677,0.0005,7.47814]
[1777757111075,19.95,78467.83,182.6,0.80677,0.0005,7.47814]
[1777757112693,19.95,78467.9,182.6,0.8068,0.0005,7.47728]
[1777757113514,19.94,78473.67,182.6,0.8097,0.0005,7.40898]
[1777757122577,19.95,78474.68,182.6,0.81018,0.0005,7.39763]
[1777757126285,19.95,78475.28,182.6,0.81047,0.0005,7.39067]
[1777757137682,19.95,78474.98,182.6,0.81047,0.0005,7.38491]
[1777757142867,19.95,78474.98,182.6,0.81045,0.0005,7.38523]
[1777757144731,19.95,78473.16,182.6,0.80954,0.0005,7.40703]
[1777757155808,19.95,78473.19,182.6,0.80953,0.0005,7.40725]
[1777757161850,19.96,78473.35,182.6,0.80959,0.0005,7.40567]
[1777757168899,19.96,78473.62,182.6,0.80971,0.0005,7.40294]
[1777757179884,19.96,78473.4,182.6,0.80959,0.0005,7.40585]
[1777757185013,19.96,78474.42,182.6,0.81005,0.0005,7.3948]
[1777757190047,19.96,78475.93,182.6,0.81078,0.0005,7.37755]
[1777757196090,19.97,78477.72,182.6,0.81182,0.0005,7.34693]
[1777757199338,19.97,78477.7,182.6,0.81179,0.0005,7.3475]
[1777757200175,19.97,78480.39,182.6,0.81311,0.00049,7.31592]
[1777757202132,19.97,78484.27,182.6,0.815,0.00049,7.27025]
[1777757203139,19.97,78485.47,182.6,0.81558,0.00049,7.25625]
[1777757209181,19.98,78486.26,182.6,0.81589,0.00049,7.24865]
[1777757217675,19.98,78486.4,182.6,0.81592,0.00049,7.24791]
[1777757224286,20.0,78486.77,182.6,0.81595,0.00049,7.24733]
[1777757233348,20.01,78486.85,182.6,0.81587,0.00049,7.24929]
[1777757241405,20.01,78486.93,182.6,0.8158,0.00049,7.25097]
[1777757246592,20.02,78487.13,182.6,0.81584,0.00049,7.24992]
[1777757258528,20.03,78487.21,182.6,0.8159,0.00049,7.24294]
[1777757266935,20.03,78487.21,182.6,0.8159,0.00049,7.24294]
[1777757272626,20.05,78487.28,182.6,0.81574,0.00049,7.24681]
[1777757278668,20.06,78487.19,182.6,0.81561,0.00049,7.24986]
[1777757284710,20.06,78487.08,182.6,0.81548,0.00049,7.25312]
[1777757291759,20.07,78487.92,182.6,0.8158,0.00049,7.2454]
[1777757298808,20.08,78488.08,182.6,0.81579,0.00049,7.24571]
[1777757303843,20.08,78487.41,182.6,0.8154,0.00049,7.25515]
[1777757308878,20.09,78487.27,182.6,0.81527,0.00049,7.25826]
[1777757314920,20.09,78487.24,182.6,0.81537,0.00049,7.25004]
[1777757329018,20.11,78487.35,182.6,0.81525,0.00049,7.25298]
[1777757335060,20.12,78487.35,182.6,0.81518,0.00049,7.2548]
[1777757341102,20.12,78487.56,182.6,0.8152,0.00049,7.25413]
[1777757346136,20.13,78488.0,182.6,0.81536,0.00049,7.25046]
[1777757351172,20.13,78487.99,182.6,0.81529,0.00049,7.25212]
[1777757358221,20.14,78488.06,182.6,0.81522,0.00049,7.25373]
[1777757363256,20.15,78488.12,182.6,0.81519,0.00049,7.25454]
[1777757371312,20.15,78488.31,182.6,0.81537,0.00049,7.24436]
[1777757376347,20.16,78488.47,182.6,0.81539,0.00049,7.24403]
[1777757379526,20.16,78493.36,182.6,0.81772,0.00048,7.18731]
[1777757389438,20.18,78493.21,182.6,0.81749,0.00048,7.19289]
[1777757399509,20.19,78493.25,182.6,0.81736,0.00048,7.19607]
[1777757412599,20.21,78493.27,182.6,0.81718,0.00048,7.20065]
[1777757418642,20.22,78493.65,182.6,0.81724,0.00048,7.19903]
[1777757428308,20.22,78493.69,182.6,0.8172,0.00048,7.19998]
[1777757432408,20.23,78493.76,182.6,0.8171,0.00048,7.20249]
[1777757432475,20.24,78493.73,182.6,0.81724,0.00048,7.19348]
[1777757432743,20.24,78499.58,182.6,0.82004,0.00048,7.12464]
[1777757433750,20.24,78504.98,182.6,0.82259,0.00047,7.06141]
[1777757437574,20.24,78504.46,182.6,0.82233,0.00047,7.06805]
[1777757449862,20.26,78504.46,182.6,0.82204,0.00047,7.07518]
[1777757454897,20.27,78504.5,182.6,0.82197,0.00047,7.07697]
[1777757460808,20.27,78504.43,182.6,0.82192,0.00047,7.07824]
[1777757461741,20.28,78504.43,182.6,0.82183,0.00047,7.08043]
[1777757461753,20.28,78504.43,182.6,0.82183,0.00047,7.08043]
[1777757462024,20.28,78504.43,182.6,0.82183,0.00047,7.08043]
[1777757462068,20.28,78504.43,182.6,0.82183,0.00047,7.08043]
[1777757462175,20.28,78504.43,182.6,0.82183,0.00047,7.08043]
[1777757462309,20.28,78504.43,182.6,0.82183,0.00047,7.08043]
[1777757462360,20.28,78511.73,182.6,0.82525,0.00047,6.99488]
[1777757462958,20.28,78532.69,182.6,0.83486,0.00045,6.74744]
[1777757464646,20.28,78533.13,182.6,0.83504,0.00045,6.74283]
[1777757465871,20.28,78533.72,182.6,0.83531,0.00045,6.73585]
[1777757471291,20.29,78532.28,182.6,0.8346,0.00045,6.75436]
[1777757476051,20.29,78533.93,182.6,0.83528,0.00045,6.73647]
[1777757481085,20.3,78534.08,182.6,0.8353,0.00045,6.7361]
[1777757483100,20.3,78532.84,182.6,0.83472,0.00045,6.75128]
[1777757488135,20.3,78532.95,182.6,0.83472,0.00045,6.7512]
[1777757493169,20.31,78533.19,182.6,0.83498,0.00045,6.73914]
[1777757501226,20.31,78533.39,182.6,0.83499,0.00045,6.73873]
[1777757507270,20.32,78533.39,182.6,0.83494,0.00045,6.74015]
[1777757514317,20.32,78533.46,182.6,0.83491,0.00045,6.74091]
[1777757519352,20.33,78534.0,182.6,0.83511,0.00045,6.73564]
[1777757533450,20.34,78533.32,182.6,0.83469,0.00045,6.74684]
[1777757543520,20.34,78533.32,182.6,0.83461,0.00045,6.74885]
[1777757552584,20.35,78534.15,182.6,0.83511,0.00045,6.73039]
[1777757558626,20.35,78534.25,182.6,0.8351,0.00045,6.73049]
[1777757564474,20.35,78534.22,182.6,0.83508,0.00045,6.73106]
[1777757571718,20.36,78533.63,182.6,0.83472,0.00045,6.7405]
[1777757576754,20.36,78531.29,182.6,0.83363,0.00045,6.76904]
[1777757582798,20.37,78531.84,182.6,0.83384,0.00045,6.76351]
[1777757583802,20.37,78533.13,182.6,0.83442,0.00045,6.74847]
[1777757588839,20.37,78533.97,182.6,0.83476,0.00045,6.73954]
[1777757593874,20.37,78533.93,182.6,0.83471,0.00045,6.74097]
[1777757600924,20.38,78533.7,182.6,0.83455,0.00045,6.74501]
[1777757612005,20.39,78533.67,182.6,0.83466,0.00045,6.73692]
[1777757617775,20.39,78534.11,182.6,0.83483,0.00045,6.73231]
[1777757619531,20.39,78534.11,182.6,0.83481,0.00045,6.73289]
[1777757619561,20.39,78534.11,182.6,0.83481,0.00045,6.73289]
[1777757626111,20.39,78534.23,182.6,0.83481,0.00045,6.73302]
[1777757636602,20.4,78534.13,182.6,0.83474,0.00045,6.73477]
[1777757641735,20.4,78534.33,182.6,0.83475,0.00045,6.73445]
[1777757641948,20.4,78534.36,182.6,0.83475,0.00045,6.73446]
[1777757642743,20.4,78534.36,182.6,0.83475,0.00045,6.73446]
[1777757647257,20.41,78536.23,182.6,0.83555,0.00045,6.71339]
[1777757652292,20.41,78536.01,182.6,0.83542,0.00045,6.71702]
[1777757658337,20.41,78536.84,182.6,0.83574,0.00045,6.70848]
[1777757666392,20.42,78536.93,182.6,0.83572,0.00045,6.70907]
[1777757674448,20.42,78537.01,182.6,0.83589,0.00045,6.69932]
[1777757675489,20.42,78537.01,182.6,0.83589,0.00045,6.69932]
[1777757676486,20.43,78536.93,182.6,0.83583,0.00045,6.70069]
[1777757676575,20.43,78536.93,182.6,0.83583,0.00045,6.70069]
[1777757677261,20.43,78537.0,182.6,0.83586,0.00045,6.70008]
[1777757682999,20.43,78537.12,182.6,0.83589,0.00045,6.69933]
[1777757684036,20.43,78537.08,182.6,0.83587,0.00045,6.69984]
[1777757690562,20.43,78540.5,182.6,0.83739,0.00044,6.6598]
[1777757691837,20.43,78540.5,182.6,0.83739,0.00044,6.6598]
[1777757695833,20.43,78540.07,182.6,0.83718,0.00044,6.66513]
[1777757702646,20.43,78543.31,182.6,0.8386,0.00044,6.62763]
[1777757703652,20.43,78544.86,182.6,0.83928,0.00044,6.60953]
[1777757707681,20.43,78547.32,182.6,0.84034,0.00044,6.58124]
[1777757711708,20.44,78545.72,182.6,0.83961,0.00044,6.60078]
[1777757717751,20.44,78546.43,182.6,0.83988,0.00044,6.59341]
[1777757722785,20.44,78545.46,182.6,0.83941,0.00044,6.60604]
[1777757723837,20.44,78545.46,182.6,0.83941,0.00044,6.60604]
[1777757729836,20.45,78544.62,182.6,0.83898,0.00044,6.61752]
[1777757734872,20.45,78544.13,182.6,0.83893,0.00044,6.61354]
[1777757741921,20.46,78544.23,182.6,0.83889,0.00044,6.61455]
[1777757746956,20.46,78544.34,182.6,0.83888,0.00044,6.61495]
[1777757751991,20.47,78544.35,182.6,0.83882,0.00044,6.61652]
[1777757755829,20.47,78544.61,182.6,0.83891,0.00044,6.61415]
[1777757757825,20.47,78544.58,182.6,0.83887,0.00044,6.61518]
[1777757759825,20.48,78544.51,182.6,0.83881,0.00044,6.61667]
[1777757765086,20.48,78544.6,182.6,0.83877,0.00044,6.61793]
[1777757770122,20.49,78544.44,182.6,0.83863,0.00044,6.62145]
[1777757774150,20.49,78540.23,182.6,0.83672,0.00044,6.67204]
[1777757777171,20.49,78539.03,182.6,0.83616,0.00045,6.68683]
[1777757782206,20.5,78538.04,182.6,0.83568,0.00045,6.69961]
[1777757783212,20.5,78532.65,182.6,0.83325,0.00045,6.76294]
[1777757785422,20.5,78532.09,182.6,0.83299,0.00045,6.76963]
[1777757785486,20.5,78532.09,182.6,0.83299,0.00045,6.76963]
[1777757785863,20.5,78532.09,182.6,0.83299,0.00045,6.76963]
[1777757785865,20.5,78531.41,182.6,0.83268,0.00045,6.77783]
[1777757786701,20.5,78552.59,182.6,0.84206,0.00043,6.52988]
[1777757787241,20.5,78555.29,182.6,0.84323,0.00043,6.49824]
[1777757789557,20.5,78554.9,182.6,0.84305,0.00043,6.503]
[1777757801338,20.51,78554.67,182.6,0.84308,0.00043,6.4971]
[1777757806393,20.51,78554.46,182.6,0.84295,0.00043,6.50063]
[1777757807843,20.51,78554.46,182.6,0.84295,0.00043,6.50063]
[1777757808572,20.51,78554.42,182.6,0.84291,0.00043,6.50154]
[1777757808627,20.51,78569.29,182.6,0.84927,0.00042,6.32741]
[1777757809419,20.51,78575.16,182.6,0.85171,0.00042,6.25922]
[1777757810758,20.51,78572.44,182.6,0.85056,0.00042,6.29165]
[1777757811872,20.51,78572.44,182.6,0.85056,0.00042,6.29165]
[1777757818482,20.52,78573.68,182.6,0.851,0.00042,6.27921]
[1777757823517,20.53,78573.69,182.6,0.85095,0.00042,6.28057]
[1777757828779,20.53,78573.72,182.6,0.85092,0.00042,6.28141]
[1777757828871,20.53,78573.72,182.6,0.85092,0.00042,6.28141]
[1777757829033,20.53,78573.84,182.6,0.85095,0.00042,6.28061]
[1777757829628,20.53,78573.84,182.6,0.85095,0.00042,6.28061]
[1777757829860,20.53,78573.84,182.6,0.85095,0.00042,6.28061]
[1777757830161,20.53,78681.32,182.6,0.89138,0.00034,5.04759]
[1777757830568,20.53,78756.42,182.6,0.91448,0.00028,4.23854]
[1777757831286,20.53,78756.42,182.6,0.91448,0.00028,4.23854]
[1777757831507,20.53,78756.42,182.6,0.91448,0.00028,4.23854]
[1777757832057,20.53,78756.42,182.6,0.91448,0.00028,4.23854]
[1777757832045,20.55,78797.0,182.6,0.92511,0.00025,3.83603]
[1777757833034,20.58,78811.98,182.6,0.92854,0.00024,3.70142]
[1777757834048,20.58,78811.98,182.6,0.92854,0.00024,3.70142]
[1777757834093,20.63,78821.32,182.6,0.93034,0.00024,3.63004]
[1777757834131,20.63,78821.32,182.6,0.93034,0.00024,3.63004]
[1777757834341,20.63,78821.32,182.6,0.93034,0.00024,3.63004]
[1777757834343,20.63,78821.32,182.6,0.93034,0.00024,3.63004]
[1777757834947,20.63,78821.32,182.6,0.93034,0.00024,3.63004]
[1777757834970,20.63,78821.32,182.6,0.93034,0.00024,3.63004]
[1777757834985,20.68,78912.05,182.6,0.94911,0.00019,2.8416]
[1777757835345,20.68,78912.05,182.6,0.94911,0.00019,2.8416]
[1777757835583,20.68,78912.05,182.6,0.94911,0.00019,2.8416]
[1777757835607,20.68,78995.18,182.6,0.9628,0.00014,2.20894]
[1777757836705,20.68,78995.18,182.6,0.9628,0.00014,2.20894]
[1777757836734,20.68,78995.18,182.6,0.9628,0.00014,2.20894]
[1777757836970,20.68,78995.18,182.6,0.9628,0.00014,2.20894]
[1777757836984,20.8,78968.2,182.6,0.95786,0.00016,2.4442]
[1777757837312,20.8,78968.2,182.6,0.95786,0.00016,2.4442]
[1777757837765,20.8,78968.2,182.6,0.95786,0.00016,2.4442]
[1777757837836,20.8,78993.79,182.6,0.96177,0.00015,2.25897]
[1777757838629,20.86,78958.54,182.6,0.95585,0.00016,2.53759]
[1777757839636,20.92,78972.84,182.6,0.95771,0.00016,2.45113]
[1777757840948,21.04,78979.45,182.6,0.95788,0.00016,2.44349]
[1777757841653,21.04,78968.58,182.6,0.95614,0.00016,2.5242]
[1777757842658,21.1,78955.51,182.6,0.95352,0.00017,2.64446]
[1777757843664,21.16,78959.22,182.6,0.95369,0.00017,2.6368]
[1777757845037,21.27,78954.18,182.6,0.95191,0.00017,2.71752]
[1777757846687,21.33,78944.82,182.6,0.9498,0.00018,2.81205]
[1777757849016,21.39,78944.1,182.6,0.9492,0.00018,2.83881]
[1777757849221,21.51,78942.93,182.6,0.94804,0.00018,2.89019]
[1777757849708,21.51,79007.85,182.6,0.95882,0.00015,2.40007]
[1777757850715,21.57,79009.32,182.6,0.95862,0.00015,2.40954]
[1777757851722,21.63,79007.06,182.6,0.95798,0.00015,2.43775]
[1777757853014,21.63,79007.06,182.6,0.95798,0.00015,2.43775]
[1777757853073,21.74,79002.44,182.6,0.95648,0.00016,2.50755]
[1777757853419,21.74,79002.44,182.6,0.95648,0.00016,2.50755]
[1777757853735,21.79,79004.99,182.6,0.95654,0.00016,2.50494]
[1777757854743,21.83,79006.46,182.6,0.95643,0.00016,2.5101]
[1777757855749,21.88,79009.27,182.6,0.95653,0.00016,2.50546]
[1777757856258,21.88,79009.27,182.6,0.95653,0.00016,2.50546]
[1777757857027,21.88,79009.27,182.6,0.95653,0.00016,2.50546]
[1777757857100,21.93,79019.39,182.6,0.95775,0.00015,2.44893]
[1777757857449,21.93,79019.39,182.6,0.95775,0.00015,2.44893]
[1777757857512,21.93,79019.39,182.6,0.95775,0.00015,2.44893]
[1777757857764,21.98,79024.25,182.6,0.95813,0.00015,2.43106]
[1777757858771,22.03,79018.78,182.6,0.95695,0.00015,2.48625]
[1777757859778,22.07,79022.22,182.6,0.95714,0.00015,2.47753]
[1777757860785,22.12,79017.42,182.6,0.95606,0.00015,2.52734]
[1777757861257,22.12,79017.42,182.6,0.95606,0.00015,2.52734]
[1777757861322,22.12,79017.42,182.6,0.95606,0.00015,2.52734]
[1777757861345,22.12,79017.42,182.6,0.95606,0.00015,2.52734]
[1777757861797,22.12,79034.9,182.6,0.9587,0.00015,2.40454]
[1777757862236,22.12,79034.9,182.6,0.9587,0.00015,2.40454]
[1777757862446,22.12,79034.9,182.6,0.9587,0.00015,2.40454]
[1777757863181,22.12,79034.9,182.6,0.9587,0.00015,2.40454]
[1777757862803,22.18,79043.07,182.6,0.95948,0.00014,2.36776]
[1777757863526,22.18,79043.07,182.6,0.95948,0.00014,2.36776]
[1777757863559,22.18,79043.07,182.6,0.95948,0.00014,2.36776]
[1777757863810,22.19,79073.47,182.6,0.96364,0.00013,2.16843]
[1777757864724,22.19,79073.47,182.6,0.96364,0.00013,2.16843]
[1777757865073,22.19,79073.47,182.6,0.96364,0.00013,2.16843]
[1777757865092,22.19,79073.47,182.6,0.96364,0.00013,2.16843]
[1777757865071,22.25,79078.54,182.6,0.9639,0.00013,2.15623]
[1777757865220,22.25,79078.54,182.6,0.9639,0.00013,2.15623]
[1777757865234,22.25,79078.54,182.6,0.9639,0.00013,2.15623]
[1777757865306,22.25,79078.54,182.6,0.9639,0.00013,2.15623]
[1777757865324,22.25,79078.54,182.6,0.9639,0.00013,2.15623]
[1777757865343,22.25,79078.54,182.6,0.9639,0.00013,2.15623]
[1777757865447,22.25,79078.54,182.6,0.9639,0.00013,2.15623]
[1777757865464,22.25,79078.54,182.6,0.9639,0.00013,2.15623]
[1777757865664,22.25,79078.54,182.6,0.9639,0.00013,2.15623]
[1777757865682,22.25,79078.54,182.6,0.9639,0.00013,2.15623]
[1777757865781,22.25,79078.54,182.6,0.9639,0.00013,2.15623]
[1777757865798,22.25,79078.54,182.6,0.9639,0.00013,2.15623]
[1777757865901,22.25,79078.54,182.6,0.9639,0.00013,2.15623]
[1777757865916,22.25,79078.54,182.6,0.9639,0.00013,2.15623]
[1777757866044,22.25,79078.54,182.6,0.9639,0.00013,2.15623]
[1777757866060,22.25,79078.54,182.6,0.9639,0.00013,2.15623]
[1777757866144,22.31,79071.39,182.6,0.96256,0.00013,2.22083]
[1777757866158,22.31,79071.39,182.6,0.96256,0.00013,2.22083]
[1777757866179,22.31,79071.39,182.6,0.96256,0.00013,2.22083]
[1777757866273,22.31,79071.39,182.6,0.96256,0.00013,2.22083]
[1777757866292,22.31,79071.39,182.6,0.96256,0.00013,2.22083]
[1777757866392,22.31,79071.39,182.6,0.96256,0.00013,2.22083]
[1777757866407,22.31,79071.39,182.6,0.96256,0.00013,2.22083]
[1777757866504,22.31,79071.39,182.6,0.96256,0.00013,2.22083]
[1777757866523,22.31,79071.39,182.6,0.96256,0.00013,2.22083]
[1777757866656,22.31,79071.39,182.6,0.96256,0.00013,2.22083]
[1777757866674,22.31,79071.39,182.6,0.96256,0.00013,2.22083]
[1777757866788,22.31,79071.39,182.6,0.96256,0.00013,2.22083]
[1777757866806,22.31,79071.39,182.6,0.96256,0.00013,2.22083]
[1777757866871,22.31,79071.39,182.6,0.96256,0.00013,2.22083]
[1777757866888,22.31,79071.39,182.6,0.96256,0.00013,2.22083]
[1777757866938,22.37,79069.45,182.6,0.96192,0.00014,2.25217]
[1777757867152,22.37,79069.45,182.6,0.96192,0.00014,2.25217]
[1777757867168,22.37,79069.45,182.6,0.96192,0.00014,2.25217]
[1777757867329,22.37,79069.45,182.6,0.96192,0.00014,2.25217]
[1777757867441,22.37,79069.45,182.6,0.96192,0.00014,2.25217]
[1777757867459,22.37,79069.45,182.6,0.96192,0.00014,2.25217]
[1777757867657,22.37,79069.45,182.6,0.96192,0.00014,2.25217]
[1777757867674,22.37,79069.45,182.6,0.96192,0.00014,2.25217]
[1777757867751,22.37,79069.45,182.6,0.96192,0.00014,2.25217]
[1777757867769,22.37,79069.45,182.6,0.96192,0.00014,2.25217]
[1777757867844,22.37,79069.45,182.6,0.96192,0.00014,2.25217]
[1777757867863,22.37,79069.45,182.6,0.96192,0.00014,2.25217]
[1777757868022,22.37,79069.45,182.6,0.96192,0.00014,2.25217]
[1777757868039,22.37,79069.45,182.6,0.96192,0.00014,2.25217]
[1777757868052,22.43,79054.49,182.6,0.95944,0.00014,2.37026]
[1777757868209,22.43,79054.49,182.6,0.95944,0.00014,2.37026]
[1777757868228,22.43,79054.49,182.6,0.95944,0.00014,2.37026]
[1777757868337,22.43,79054.49,182.6,0.95944,0.00014,2.37026]
[1777757868355,22.43,79054.49,182.6,0.95944,0.00014,2.37026]
[1777757868468,22.43,79054.49,182.6,0.95944,0.00014,2.37026]
[1777757868485,22.43,79054.49,182.6,0.95944,0.00014,2.37026]
[1777757868642,22.43,79054.49,182.6,0.95944,0.00014,2.37026]
[1777757868663,22.43,79054.49,182.6,0.95944,0.00014,2.37026]
[1777757868758,22.43,79054.49,182.6,0.95944,0.00014,2.37026]
[1777757868776,22.43,79054.49,182.6,0.95944,0.00014,2.37026]
[1777757868852,22.43,79054.49,182.6,0.95944,0.00014,2.37026]
[1777757868869,22.43,79054.49,182.6,0.95944,0.00014,2.37026]
[1777757869040,22.43,79054.49,182.6,0.95944,0.00014,2.37026]
[1777757869057,22.43,79054.49,182.6,0.95944,0.00014,2.37026]
[1777757869141,22.48,79054.08,182.6,0.95902,0.00014,2.38978]
[1777757869193,22.48,79054.08,182.6,0.95902,0.00014,2.38978]
[1777757869212,22.48,79054.08,182.6,0.95902,0.00014,2.38978]
[1777757869315,22.48,79054.08,182.6,0.95902,0.00014,2.38978]
[1777757869333,22.48,79054.08,182.6,0.95902,0.00014,2.38978]
[1777757869434,22.48,79054.08,182.6,0.95902,0.00014,2.38978]
[1777757869453,22.48,79054.08,182.6,0.95902,0.00014,2.38978]
[1777757869593,22.48,79054.08,182.6,0.95902,0.00014,2.38978]
[1777757869609,22.48,79054.08,182.6,0.95902,0.00014,2.38978]
[1777757869700,22.48,79054.08,182.6,0.95902,0.00014,2.38978]
[1777757869718,22.48,79054.08,182.6,0.95902,0.00014,2.38978]
[1777757869804,22.48,79054.08,182.6,0.95902,0.00014,2.38978]
[1777757869821,22.48,79054.08,182.6,0.95902,0.00014,2.38978]
[1777757869863,22.48,79054.08,182.6,0.95902,0.00014,2.38978]
[1777757869929,22.48,79054.08,182.6,0.95902,0.00014,2.38978]
[1777757869932,22.48,79054.08,182.6,0.95902,0.00014,2.38978]
[1777757870032,22.48,79054.08,182.6,0.95902,0.00014,2.38978]
[1777757870050,22.48,79054.08,182.6,0.95902,0.00014,2.38978]
[1777757870071,22.53,79050.72,182.6,0.95819,0.00015,2.42901]
[1777757870255,22.53,79050.72,182.6,0.95819,0.00015,2.42901]
[1777757870271,22.53,79050.72,182.6,0.95819,0.00015,2.42901]
[1777757870433,22.53,79050.72,182.6,0.95819,0.00015,2.42901]
[1777757870450,22.53,79050.72,182.6,0.95819,0.00015,2.42901]
[1777757870574,22.53,79050.72,182.6,0.95819,0.00015,2.42901]
[1777757870593,22.53,79050.72,182.6,0.95819,0.00015,2.42901]
[1777757870677,22.53,79050.72,182.6,0.95819,0.00015,2.42901]
[1777757870697,22.53,79050.72,182.6,0.95819,0.00015,2.42901]
[1777757870840,22.53,79050.72,182.6,0.95819,0.00015,2.42901]
[1777757870858,22.53,79050.72,182.6,0.95819,0.00015,2.42901]
[1777757870965,22.53,79050.72,182.6,0.95819,0.00015,2.42901]
[1777757871062,22.53,79050.72,182.6,0.95819,0.00015,2.42901]
[1777757871079,22.53,79050.72,182.6,0.95819,0.00015,2.42901]
[1777757871063,22.58,79048.73,182.6,0.95757,0.00015,2.45833]
[1777757871258,22.58,79048.73,182.6,0.95757,0.00015,2.45833]
[1777757871277,22.58,79048.73,182.6,0.95757,0.00015,2.45833]
[1777757871358,22.58,79048.73,182.6,0.95757,0.00015,2.45833]
[1777757871375,22.58,79048.73,182.6,0.95757,0.00015,2.45833]
[1777757871557,22.58,79048.73,182.6,0.95757,0.00015,2.45833]
[1777757871576,22.58,79048.73,182.6,0.95757,0.00015,2.45833]
[1777757871696,22.58,79048.73,182.6,0.95757,0.00015,2.45833]
[1777757871713,22.58,79048.73,182.6,0.95757,0.00015,2.45833]
[1777757871871,22.58,79048.73,182.6,0.95757,0.00015,2.45833]
[1777757871890,22.58,79048.73,182.6,0.95757,0.00015,2.45833]
[1777757872032,22.58,79048.73,182.6,0.95757,0.00015,2.45833]
[1777757872052,22.58,79048.73,182.6,0.95757,0.00015,2.45833]
[1777757872113,22.58,79048.73,182.6,0.95757,0.00015,2.45833]
[1777757872131,22.58,79048.73,182.6,0.95757,0.00015,2.45833]
[1777757872133,22.63,79046.43,182.6,0.9569,0.00015,2.48934]
[1777757872252,22.63,79046.43,182.6,0.9569,0.00015,2.48934]
[1777757872270,22.63,79046.43,182.6,0.9569,0.00015,2.48934]
[1777757872489,22.63,79046.43,182.6,0.9569,0.00015,2.48934]
[1777757872507,22.63,79046.43,182.6,0.9569,0.00015,2.48934]
[1777757872672,22.63,79046.43,182.6,0.9569,0.00015,2.48934]
[1777757872689,22.63,79046.43,182.6,0.9569,0.00015,2.48934]
[1777757872778,22.63,79046.43,182.6,0.9569,0.00015,2.48934]
[1777757872792,22.63,79046.43,182.6,0.9569,0.00015,2.48934]
[1777757872914,22.63,79046.43,182.6,0.9569,0.00015,2.48934]
[1777757872932,22.63,79046.43,182.6,0.9569,0.00015,2.48934]
[1777757873018,22.63,79046.43,182.6,0.9569,0.00015,2.48934]
[1777757873037,22.63,79046.43,182.6,0.9569,0.00015,2.48934]
[1777757873150,22.63,79046.43,182.6,0.9569,0.00015,2.48934]
[1777757873152,22.63,79046.43,182.6,0.9569,0.00015,2.48934]
[1777757873119,22.67,79047.63,182.6,0.95677,0.00015,2.49563]
[1777757873230,22.67,79047.63,182.6,0.95677,0.00015,2.49563]
[1777757873248,22.67,79047.63,182.6,0.95677,0.00015,2.49563]
[1777757873430,22.67,79047.63,182.6,0.95677,0.00015,2.49563]
[1777757873449,22.67,79047.63,182.6,0.95677,0.00015,2.49563]
[1777757873566,22.67,79047.63,182.6,0.95677,0.00015,2.49563]
[1777757873584,22.67,79047.63,182.6,0.95677,0.00015,2.49563]
[1777757873656,22.67,79047.63,182.6,0.95677,0.00015,2.49563]
[1777757873672,22.67,79047.63,182.6,0.95677,0.00015,2.49563]
[1777757873678,22.67,79047.63,182.6,0.95677,0.00015,2.49563]
[1777757873767,22.67,79047.63,182.6,0.95677,0.00015,2.49563]
[1777757873785,22.67,79047.63,182.6,0.95677,0.00015,2.49563]
[1777757873899,22.67,79047.63,182.6,0.95677,0.00015,2.49563]
[1777757874003,22.67,79047.63,182.6,0.95677,0.00015,2.49563]
[1777757874022,22.67,79047.63,182.6,0.95677,0.00015,2.49563]
[1777757874036,22.67,79047.63,182.6,0.95677,0.00015,2.49563]
[1777757874103,22.67,79047.63,182.6,0.95677,0.00015,2.49563]
[1777757874116,22.67,79047.63,182.6,0.95677,0.00015,2.49563]
[1777757874248,22.72,79047.65,182.6,0.95646,0.00015,2.5099]
[1777757874259,22.72,79047.65,182.6,0.95646,0.00015,2.5099]
[1777757874356,22.72,79047.65,182.6,0.95646,0.00015,2.5099]
[1777757874375,22.72,79047.65,182.6,0.95646,0.00015,2.5099]
[1777757874521,22.72,79047.65,182.6,0.95646,0.00015,2.5099]
[1777757874539,22.72,79047.65,182.6,0.95646,0.00015,2.5099]
[1777757874652,22.72,79047.65,182.6,0.95646,0.00015,2.5099]
[1777757874669,22.72,79047.65,182.6,0.95646,0.00015,2.5099]
[1777757874795,22.72,79047.65,182.6,0.95646,0.00015,2.5099]
[1777757874924,22.72,79047.65,182.6,0.95646,0.00015,2.5099]
[1777757875116,22.72,79047.65,182.6,0.95646,0.00015,2.5099]
[1777757874964,22.76,79078.2,182.6,0.96055,0.00014,2.31811]
[1777757875796,22.76,79078.2,182.6,0.96055,0.00014,2.31811]
[1777757875824,22.76,79078.2,182.6,0.96055,0.00014,2.31811]
[1777757875971,22.76,79078.2,182.6,0.96055,0.00014,2.31811]
[1777757876009,22.77,79141.31,182.6,0.96845,0.00011,1.93144]
[1777757877105,22.77,79141.31,182.6,0.96845,0.00011,1.93144]
[1777757877128,22.77,79141.31,182.6,0.96845,0.00011,1.93144]
[1777757876909,22.83,79130.98,182.6,0.9669,0.00012,2.00922]
[1777757877247,22.83,79130.98,182.6,0.9669,0.00012,2.00922]
[1777757877392,22.83,79130.98,182.6,0.9669,0.00012,2.00922]
[1777757877411,22.83,79130.98,182.6,0.9669,0.00012,2.00922]
[1777757877523,22.83,79130.98,182.6,0.9669,0.00012,2.00922]
[1777757877534,22.83,79130.98,182.6,0.9669,0.00012,2.00922]
[1777757877645,22.83,79130.98,182.6,0.9669,0.00012,2.00922]
[1777757877664,22.83,79130.98,182.6,0.9669,0.00012,2.00922]
[1777757877720,22.83,79130.98,182.6,0.9669,0.00012,2.00922]
[1777757877765,22.83,79130.98,182.6,0.9669,0.00012,2.00922]
[1777757877780,22.83,79130.98,182.6,0.9669,0.00012,2.00922]
[1777757877895,22.83,79130.98,182.6,0.9669,0.00012,2.00922]
[1777757877911,22.83,79130.98,182.6,0.9669,0.00012,2.00922]
[1777757877994,22.83,79130.98,182.6,0.9669,0.00012,2.00922]
[1777757878018,22.83,79130.98,182.6,0.9669,0.00012,2.00922]
[1777757878034,22.83,79130.98,182.6,0.9669,0.00012,2.00922]
[1777757878157,22.83,79130.98,182.6,0.9669,0.00012,2.00922]
[1777757878104,22.88,79123.69,182.6,0.96571,0.00012,2.06822]
[1777757878164,22.88,79123.69,182.6,0.96571,0.00012,2.06822]
[1777757878245,22.88,79123.69,182.6,0.96571,0.00012,2.06822]
[1777757878267,22.88,79123.69,182.6,0.96571,0.00012,2.06822]
[1777757878363,22.88,79123.69,182.6,0.96571,0.00012,2.06822]
[1777757878381,22.88,79123.69,182.6,0.96571,0.00012,2.06822]
[1777757878459,22.88,79123.69,182.6,0.96571,0.00012,2.06822]
[1777757878475,22.88,79123.69,182.6,0.96571,0.00012,2.06822]
[1777757878572,22.88,79123.69,182.6,0.96571,0.00012,2.06822]
[1777757878590,22.88,79123.69,182.6,0.96571,0.00012,2.06822]
[1777757878686,22.88,79123.69,182.6,0.96571,0.00012,2.06822]
[1777757878703,22.88,79123.69,182.6,0.96571,0.00012,2.06822]
[1777757878800,22.88,79123.69,182.6,0.96571,0.00012,2.06822]
[1777757878819,22.88,79123.69,182.6,0.96571,0.00012,2.06822]
[1777757878887,22.88,79123.69,182.6,0.96571,0.00012,2.06822]
[1777757878907,22.88,79123.69,182.6,0.96571,0.00012,2.06822]
[1777757879012,22.88,79123.69,182.6,0.96571,0.00012,2.06822]
[1777757879032,22.88,79123.69,182.6,0.96571,0.00012,2.06822]
[1777757879105,22.88,79123.69,182.6,0.96571,0.00012,2.06822]
[1777757879123,22.88,79123.69,182.6,0.96571,0.00012,2.06822]
[1777757879061,22.93,79119.58,182.6,0.96491,0.00012,2.10762]
[1777757879280,22.93,79119.58,182.6,0.96491,0.00012,2.10762]
[1777757879295,22.93,79119.58,182.6,0.96491,0.00012,2.10762]
[1777757879390,22.93,79119.58,182.6,0.96491,0.00012,2.10762]
[1777757879409,22.93,79119.58,182.6,0.96491,0.00012,2.10762]
[1777757879493,22.93,79119.58,182.6,0.96491,0.00012,2.10762]
[1777757879508,22.93,79119.58,182.6,0.96491,0.00012,2.10762]
[1777757879707,22.93,79119.58,182.6,0.96491,0.00012,2.10762]
[1777757879744,22.93,79119.58,182.6,0.96491,0.00012,2.10762]
[1777757879765,22.93,79119.58,182.6,0.96491,0.00012,2.10762]
[1777757879864,22.93,79119.58,182.6,0.96491,0.00012,2.10762]
[1777757879978,22.93,79119.58,182.6,0.96491,0.00012,2.10762]
[1777757879999,22.93,79119.58,182.6,0.96491,0.00012,2.10762]
[1777757880109,22.93,79119.58,182.6,0.96491,0.00012,2.10762]
[1777757880127,22.93,79119.58,182.6,0.96491,0.00012,2.10762]
[1777757880055,22.98,79106.61,182.6,0.96298,0.00013,2.20166]
[1777757880237,22.98,79106.61,182.6,0.96298,0.00013,2.20166]
[1777757880261,22.98,79106.61,182.6,0.96298,0.00013,2.20166]
[1777757880360,22.98,79106.61,182.6,0.96298,0.00013,2.20166]
[1777757880381,22.98,79106.61,182.6,0.96298,0.00013,2.20166]
[1777757880470,22.98,79106.61,182.6,0.96298,0.00013,2.20166]
[1777757880492,22.98,79106.61,182.6,0.96298,0.00013,2.20166]
[1777757880595,22.98,79106.61,182.6,0.96298,0.00013,2.20166]
[1777757880616,22.98,79106.61,182.6,0.96298,0.00013,2.20166]
[1777757880693,22.98,79106.61,182.6,0.96298,0.00013,2.20166]
[1777757880713,22.98,79106.61,182.6,0.96298,0.00013,2.20166]
[1777757880819,22.98,79106.61,182.6,0.96298,0.00013,2.20166]
[1777757880840,22.98,79106.61,182.6,0.96298,0.00013,2.20166]
[1777757880947,22.98,79106.61,182.6,0.96298,0.00013,2.20166]
[1777757880964,22.98,79106.61,182.6,0.96298,0.00013,2.20166]
[1777757881058,22.98,79106.61,182.6,0.96298,0.00013,2.20166]
[1777757881078,22.98,79106.61,182.6,0.96298,0.00013,2.20166]
[1777757881161,23.02,79095.79,182.6,0.9613,0.00013,2.28265]
[1777757881184,23.02,79095.79,182.6,0.9613,0.00013,2.28265]
[1777757881195,23.02,79095.79,182.6,0.9613,0.00013,2.28265]
[1777757881285,23.02,79095.79,182.6,0.9613,0.00013,2.28265]
[1777757881306,23.02,79095.79,182.6,0.9613,0.00013,2.28265]
[1777757881406,23.02,79095.79,182.6,0.9613,0.00013,2.28265]
[1777757881423,23.02,79095.79,182.6,0.9613,0.00013,2.28265]
[1777757881525,23.02,79095.79,182.6,0.9613,0.00013,2.28265]
[1777757881539,23.02,79095.79,182.6,0.9613,0.00013,2.28265]
[1777757881719,23.02,79095.79,182.6,0.9613,0.00013,2.28265]
[1777757881741,23.02,79095.79,182.6,0.9613,0.00013,2.28265]
[1777757881800,23.02,79095.79,182.6,0.9613,0.00013,2.28265]
[1777757881862,23.02,79095.79,182.6,0.9613,0.00013,2.28265]
[1777757881882,23.02,79095.79,182.6,0.9613,0.00013,2.28265]
[1777757882019,23.02,79095.79,182.6,0.9613,0.00013,2.28265]
[1777757882037,23.02,79095.79,182.6,0.9613,0.00013,2.28265]
[1777757882136,23.05,79089.04,182.6,0.96015,0.00014,2.33727]
[1777757882169,23.05,79089.04,182.6,0.96015,0.00014,2.33727]
[1777757882189,23.05,79089.04,182.6,0.96015,0.00014,2.33727]
[1777757882297,23.05,79089.04,182.6,0.96015,0.00014,2.33727]
[1777757882315,23.05,79089.04,182.6,0.96015,0.00014,2.33727]
[1777757882433,23.05,79089.04,182.6,0.96015,0.00014,2.33727]
[1777757882451,23.05,79089.04,182.6,0.96015,0.00014,2.33727]
[1777757882578,23.05,79089.04,182.6,0.96015,0.00014,2.33727]
[1777757882595,23.05,79089.04,182.6,0.96015,0.00014,2.33727]
[1777757882797,23.05,79089.04,182.6,0.96015,0.00014,2.33727]
[1777757882818,23.05,79089.04,182.6,0.96015,0.00014,2.33727]
[1777757883046,23.05,79089.04,182.6,0.96015,0.00014,2.33727]
[1777757883062,23.05,79089.04,182.6,0.96015,0.00014,2.33727]
[1777757883168,23.08,79084.59,182.6,0.95933,0.00014,2.37645]
[1777757883187,23.08,79084.59,182.6,0.95933,0.00014,2.37645]
[1777757883355,23.08,79084.59,182.6,0.95933,0.00014,2.37645]
[1777757883474,23.08,79084.59,182.6,0.95933,0.00014,2.37645]
[1777757883493,23.08,79084.59,182.6,0.95933,0.00014,2.37645]
[1777757883622,23.08,79084.59,182.6,0.95933,0.00014,2.37645]
[1777757883639,23.08,79084.59,182.6,0.95933,0.00014,2.37645]
[1777757883781,23.08,79084.59,182.6,0.95933,0.00014,2.37645]
[1777757883802,23.08,79084.59,182.6,0.95933,0.00014,2.37645]
[1777757884001,23.08,79084.59,182.6,0.95933,0.00014,2.37645]
[1777757884020,23.08,79084.59,182.6,0.95933,0.00014,2.37645]
[1777757884099,23.08,79084.59,182.6,0.95933,0.00014,2.37645]
[1777757884116,23.08,79084.59,182.6,0.95933,0.00014,2.37645]
[1777757884070,23.11,79092.69,182.6,0.96024,0.00014,2.333]
[1777757884230,23.11,79092.69,182.6,0.96024,0.00014,2.333]
[1777757884249,23.11,79092.69,182.6,0.96024,0.00014,2.333]
[1777757884356,23.11,79092.69,182.6,0.96024,0.00014,2.333]
[1777757884365,23.11,79092.69,182.6,0.96024,0.00014,2.333]
[1777757884437,23.11,79092.69,182.6,0.96024,0.00014,2.333]
[1777757884454,23.11,79092.69,182.6,0.96024,0.00014,2.333]
[1777757884539,23.11,79092.69,182.6,0.96024,0.00014,2.333]
[1777757884559,23.11,79092.69,182.6,0.96024,0.00014,2.333]
[1777757884688,23.11,79092.69,182.6,0.96024,0.00014,2.333]
[1777757884706,23.11,79092.69,182.6,0.96024,0.00014,2.333]
[1777757884864,23.11,79092.69,182.6,0.96024,0.00014,2.333]
[1777757884878,23.11,79092.69,182.6,0.96024,0.00014,2.333]
[1777757884965,23.15,79102.39,182.6,0.96134,0.00013,2.28069]
[1777757885183,23.15,79102.39,182.6,0.96134,0.00013,2.28069]
[1777757885201,23.15,79102.39,182.6,0.96134,0.00013,2.28069]
[1777757885389,23.15,79102.39,182.6,0.96134,0.00013,2.28069]
[1777757885409,23.15,79102.39,182.6,0.96134,0.00013,2.28069]
[1777757885597,23.15,79102.39,182.6,0.96134,0.00013,2.28069]
[1777757885617,23.15,79102.39,182.6,0.96134,0.00013,2.28069]
[1777757885740,23.15,79102.39,182.6,0.96134,0.00013,2.28069]
[1777757885757,23.15,79102.39,182.6,0.96134,0.00013,2.28069]
[1777757885866,23.15,79102.39,182.6,0.96134,0.00013,2.28069]
[1777757885888,23.15,79102.39,182.6,0.96134,0.00013,2.28069]
[1777757885956,23.15,79102.39,182.6,0.96134,0.00013,2.28069]
[1777757885974,23.15,79102.39,182.6,0.96134,0.00013,2.28069]
[1777757885992,23.15,79102.39,182.6,0.96134,0.00013,2.28069]
[1777757886092,23.15,79102.39,182.6,0.96134,0.00013,2.28069]
[1777757886112,23.15,79102.39,182.6,0.96134,0.00013,2.28069]
[1777757886047,23.18,79103.46,182.6,0.96126,0.00013,2.28466]
[1777757886220,23.18,79103.46,182.6,0.96126,0.00013,2.28466]
[1777757886238,23.18,79103.46,182.6,0.96126,0.00013,2.28466]
[1777757886437,23.18,79103.46,182.6,0.96126,0.00013,2.28466]
[1777757886455,23.18,79103.46,182.6,0.96126,0.00013,2.28466]
[1777757886542,23.18,79103.46,182.6,0.96126,0.00013,2.28466]
[1777757886562,23.18,79103.46,182.6,0.96126,0.00013,2.28466]
[1777757886660,23.18,79103.46,182.6,0.96126,0.00013,2.28466]
[1777757886680,23.18,79103.46,182.6,0.96126,0.00013,2.28466]
[1777757886757,23.18,79103.46,182.6,0.96126,0.00013,2.28466]
[1777757886774,23.18,79103.46,182.6,0.96126,0.00013,2.28466]
[1777757886913,23.18,79103.46,182.6,0.96126,0.00013,2.28466]
[1777757886931,23.18,79103.46,182.6,0.96126,0.00013,2.28466]
[1777757887026,23.18,79103.46,182.6,0.96126,0.00013,2.28466]
[1777757887044,23.18,79103.46,182.6,0.96126,0.00013,2.28466]
[1777757887145,23.18,79103.46,182.6,0.96126,0.00013,2.28466]
[1777757887164,23.18,79103.46,182.6,0.96126,0.00013,2.28466]
[1777757887127,23.22,79092.74,182.6,0.95959,0.00014,2.36439]
[1777757887270,23.22,79092.74,182.6,0.95959,0.00014,2.36439]
[1777757887279,23.22,79092.74,182.6,0.95959,0.00014,2.36439]
[1777757887455,23.22,79092.74,182.6,0.95959,0.00014,2.36439]
[1777757887473,23.22,79092.74,182.6,0.95959,0.00014,2.36439]
[1777757887657,23.22,79092.74,182.6,0.95959,0.00014,2.36439]
[1777757887675,23.22,79092.74,182.6,0.95959,0.00014,2.36439]
[1777757887780,23.22,79092.74,182.6,0.95959,0.00014,2.36439]
[1777757887797,23.22,79092.74,182.6,0.95959,0.00014,2.36439]
[1777757887920,23.22,79092.74,182.6,0.95959,0.00014,2.36439]
[1777757887937,23.22,79092.74,182.6,0.95959,0.00014,2.36439]
[1777757888046,23.22,79092.74,182.6,0.95959,0.00014,2.36439]
[1777757888066,23.22,79092.74,182.6,0.95959,0.00014,2.36439]
[1777757888147,23.25,79086.28,182.6,0.95849,0.00014,2.41607]
[1777757888293,23.25,79086.28,182.6,0.95849,0.00014,2.41607]
[1777757888312,23.25,79086.28,182.6,0.95849,0.00014,2.41607]
[1777757888474,23.25,79086.28,182.6,0.95849,0.00014,2.41607]
[1777757888496,23.25,79086.28,182.6,0.95849,0.00014,2.41607]
[1777757888572,23.25,79086.28,182.6,0.95849,0.00014,2.41607]
[1777757888591,23.25,79086.28,182.6,0.95849,0.00014,2.41607]
[1777757888716,23.25,79086.28,182.6,0.95849,0.00014,2.41607]
[1777757888734,23.25,79086.28,182.6,0.95849,0.00014,2.41607]
[1777757888879,23.25,79086.28,182.6,0.95849,0.00014,2.41607]
[1777757888906,23.25,79086.28,182.6,0.95849,0.00014,2.41607]
[1777757888992,23.25,79086.28,182.6,0.95849,0.00014,2.41607]
[1777757889011,23.25,79086.28,182.6,0.95849,0.00014,2.41607]
[1777757889093,23.29,79084.31,182.6,0.9579,0.00014,2.44369]
[1777757889220,23.29,79084.31,182.6,0.9579,0.00014,2.44369]
[1777757889237,23.29,79084.31,182.6,0.9579,0.00014,2.44369]
[1777757889352,23.29,79084.31,182.6,0.9579,0.00014,2.44369]
[1777757889374,23.29,79084.31,182.6,0.9579,0.00014,2.44369]
[1777757889458,23.29,79084.31,182.6,0.9579,0.00014,2.44369]
[1777757889475,23.29,79084.31,182.6,0.9579,0.00014,2.44369]
[1777757889585,23.29,79084.31,182.6,0.9579,0.00014,2.44369]
[1777757889605,23.29,79084.31,182.6,0.9579,0.00014,2.44369]
[1777757889679,23.29,79084.31,182.6,0.9579,0.00014,2.44369]
[1777757889694,23.29,79084.31,182.6,0.9579,0.00014,2.44369]
[1777757889794,23.29,79084.31,182.6,0.9579,0.00014,2.44369]
[1777757889810,23.29,79084.31,182.6,0.9579,0.00014,2.44369]
[1777757889899,23.29,79084.31,182.6,0.9579,0.00014,2.44369]
[1777757889917,23.29,79084.31,182.6,0.9579,0.00014,2.44369]
[1777757890023,23.29,79084.31,182.6,0.9579,0.00014,2.44369]
[1777757890024,23.29,79084.31,182.6,0.9579,0.00014,2.44369]
[1777757890045,23.29,79084.31,182.6,0.9579,0.00014,2.44369]
[1777757890229,23.34,79085.03,182.6,0.9577,0.00014,2.45301]
[1777757890247,23.34,79085.03,182.6,0.9577,0.00014,2.45301]
[1777757890307,23.34,79085.03,182.6,0.9577,0.00014,2.45301]
[1777757890357,23.34,79085.03,182.6,0.9577,0.00014,2.45301]
[1777757890393,23.34,79085.03,182.6,0.9577,0.00014,2.45301]
[1777757890527,23.34,79085.03,182.6,0.9577,0.00014,2.45301]
[1777757890546,23.34,79085.03,182.6,0.9577,0.00014,2.45301]
[1777757890725,23.34,79085.03,182.6,0.9577,0.00014,2.45301]
[1777757890742,23.34,79085.03,182.6,0.9577,0.00014,2.45301]
[1777757890815,23.34,79085.03,182.6,0.9577,0.00014,2.45301]
[1777757890832,23.34,79085.03,182.6,0.9577,0.00014,2.45301]
[1777757890917,23.34,79085.03,182.6,0.9577,0.00014,2.45301]
[1777757890936,23.34,79085.03,182.6,0.9577,0.00014,2.45301]
[1777757890997,23.34,79085.03,182.6,0.9577,0.00014,2.45301]
[1777757891032,23.34,79085.03,182.6,0.9577,0.00014,2.45301]
[1777757891051,23.34,79085.03,182.6,0.9577,0.00014,2.45301]
[1777757891133,23.38,79081.81,182.6,0.95695,0.00014,2.48834]
[1777757891177,23.38,79081.81,182.6,0.95695,0.00014,2.48834]
[1777757891193,23.38,79081.81,182.6,0.95695,0.00014,2.48834]
[1777757891315,23.38,79081.81,182.6,0.95695,0.00014,2.48834]
[1777757891334,23.38,79081.81,182.6,0.95695,0.00014,2.48834]
[1777757891435,23.38,79081.81,182.6,0.95695,0.00014,2.48834]
[1777757891453,23.38,79081.81,182.6,0.95695,0.00014,2.48834]
[1777757892015,23.43,79079.66,182.6,0.95635,0.00015,2.51601]
[1777757893029,23.47,79095.47,182.6,0.95833,0.00014,2.42386]
[1777757894066,23.47,79095.47,182.6,0.95833,0.00014,2.42386]
[1777757894084,23.51,79105.43,182.6,0.95941,0.00014,2.37326]
[1777757894382,23.51,79105.43,182.6,0.95941,0.00014,2.37326]
[1777757895044,23.56,79099.16,182.6,0.95823,0.00014,2.42874]
[1777757896051,23.59,79088.06,182.6,0.95649,0.00014,2.50984]
[1777757896634,23.59,79088.06,182.6,0.95649,0.00014,2.50984]
[1777757896662,23.59,79088.06,182.6,0.95649,0.00014,2.50984]
[1777757897058,23.61,79130.63,182.6,0.96214,0.00013,2.24315]
[1777757897832,23.61,79130.63,182.6,0.96214,0.00013,2.24315]
[1777757898144,23.61,79130.63,182.6,0.96214,0.00013,2.24315]
[1777757898065,23.64,79132.5,182.6,0.96216,0.00013,2.24239]
[1777757898496,23.64,79132.5,182.6,0.96216,0.00013,2.24239]
[1777757899072,23.68,79121.3,182.6,0.96047,0.00013,2.32301]
[1777757900079,23.73,79121.25,182.6,0.96014,0.00013,2.33879]
[1777757902113,23.78,79120.7,182.6,0.95975,0.00013,2.35742]
[1777757902093,23.83,79107.25,182.6,0.9576,0.00014,2.45863]
[1777757902588,23.83,79107.25,182.6,0.9576,0.00014,2.45863]
[1777757903107,23.85,79130.21,182.6,0.96055,0.00013,2.3193]
[1777757904121,23.89,79141.59,182.6,0.96183,0.00013,2.25813]
[1777757905132,23.92,79134.92,182.6,0.96076,0.00013,2.30957]
[1777757906135,23.97,79128.07,182.6,0.95953,0.00013,2.36785]
[1777757906268,23.97,79128.07,182.6,0.95953,0.00013,2.36785]
[1777757906753,23.97,79128.07,182.6,0.95953,0.00013,2.36785]
[1777757907161,24.02,79118.49,182.6,0.95793,0.00014,2.44327]
[1777757908151,24.02,79112.12,182.6,0.95702,0.00014,2.48576]
[1777757909158,24.07,79101.41,182.6,0.95523,0.00014,2.56864]
[1777757910165,24.08,79101.67,182.6,0.95516,0.00014,2.57207]
[1777757910338,24.08,79101.67,182.6,0.95516,0.00014,2.57207]
[1777757911171,24.1,79099.44,182.6,0.95485,0.00015,2.58393]
[1777757912179,24.12,79096.33,182.6,0.95429,0.00015,2.60952]
[1777757912515,24.12,79096.33,182.6,0.95429,0.00015,2.60952]
[1777757912785,24.12,79096.33,182.6,0.95429,0.00015,2.60952]
[1777757913188,24.15,79048.61,182.6,0.94662,0.00017,2.95196]
[1777757913519,24.15,79048.61,182.6,0.94662,0.00017,2.95196]
[1777757914194,24.15,79048.65,182.6,0.9466,0.00017,2.95272]
[1777757915200,24.15,79046.31,182.6,0.9462,0.00017,2.97014]
[1777757916208,24.16,79042.96,182.6,0.94563,0.00017,2.99494]
[1777757916582,24.16,79042.96,182.6,0.94563,0.00017,2.99494]
[1777757917217,24.16,79040.35,182.6,0.94518,0.00017,3.01441]
[1777757919768,24.16,79040.26,182.6,0.94516,0.00017,3.01546]
[1777757919940,24.16,79040.26,182.6,0.94516,0.00017,3.01546]
[1777757920043,24.16,79037.74,182.6,0.94469,0.00017,3.03576]
[1777757920375,24.16,79037.74,182.6,0.94469,0.00017,3.03576]
[1777757920459,24.16,78993.85,182.6,0.93681,0.00019,3.36815]
[1777757921247,24.17,78994.82,182.6,0.93698,0.00019,3.36096]
[1777757922890,24.17,78994.82,182.6,0.93698,0.00019,3.36096]
[1777757922938,24.17,78989.92,182.6,0.93604,0.00019,3.39986]
[1777757923860,24.17,78989.92,182.6,0.93604,0.00019,3.39986]
[1777757923931,24.17,79011.89,182.6,0.94012,0.00018,3.23007]
[1777757924274,24.17,79052.64,182.6,0.94715,0.00016,2.9286]
[1777757925548,24.17,79052.64,182.6,0.94715,0.00016,2.9286]
[1777757925556,24.17,79048.53,182.6,0.94648,0.00017,2.95811]
[1777757926289,24.17,79035.23,182.6,0.94424,0.00017,3.05499]
[1777757927297,24.17,79028.18,182.6,0.94301,0.00017,3.10752]
[1777757928732,24.17,79028.18,182.6,0.94301,0.00017,3.10752]
[1777757928766,24.17,79020.32,182.6,0.94164,0.00018,3.16597]
[1777757929310,24.17,79007.06,182.6,0.93925,0.00018,3.26684]
[1777757930317,24.17,79005.49,182.6,0.93896,0.00018,3.27887]
[1777757932722,24.17,79004.84,182.6,0.93884,0.00018,3.28383]
[1777757935325,24.17,79004.69,182.6,0.93881,0.00018,3.28487]
[1777757935426,24.17,78998.47,182.6,0.93766,0.00019,3.33287]
[1777757936739,24.17,78998.47,182.6,0.93766,0.00019,3.33287]
[1777757936775,24.17,78994.49,182.6,0.93691,0.00019,3.3637]
[1777757937367,24.17,79005.85,182.6,0.93903,0.00018,3.27563]
[1777757938374,24.17,79007.45,182.6,0.93933,0.00018,3.26333]
[1777757939381,24.17,79002.68,182.6,0.93845,0.00019,3.3]
[1777757940726,24.17,79002.68,182.6,0.93845,0.00019,3.3]
[1777757940783,24.16,78997.64,182.6,0.93751,0.00019,3.33894]
[1777757941395,24.16,78999.29,182.6,0.93782,0.00019,3.32603]
[1777757942402,24.16,78997.73,182.6,0.93754,0.00019,3.33803]
[1777757943409,24.16,78993.35,182.6,0.93671,0.00019,3.37202]
[1777757944415,24.16,79004.36,182.6,0.93877,0.00018,3.28652]
[1777757945422,24.16,79003.64,182.6,0.93864,0.00018,3.29204]
[1777757947396,24.16,79004.0,182.6,0.93871,0.00018,3.28923]
[1777757947437,24.16,79005.17,182.6,0.93893,0.00018,3.28021]
[1777757950468,24.16,79000.51,182.6,0.93807,0.00019,3.316]
[1777757951468,24.16,78986.98,182.6,0.93552,0.00019,3.42099]
[1777757952841,24.16,78985.37,182.6,0.93522,0.00019,3.43346]
[1777757954423,24.16,78986.21,182.6,0.93539,0.00019,3.4266]
[1777757954915,24.16,78986.21,182.6,0.93539,0.00019,3.4266]
[1777757955202,24.16,78984.54,182.6,0.93507,0.00019,3.43931]
[1777757955496,24.16,78986.66,182.6,0.93548,0.00019,3.42258]
[1777757957115,24.16,78984.2,182.6,0.93502,0.00019,3.44153]
[1777757957746,24.16,78984.2,182.6,0.93502,0.00019,3.44153]
[1777757957828,24.16,78967.05,182.6,0.93164,0.0002,3.57856]
[1777757958517,24.16,78962.22,182.6,0.93067,0.0002,3.61723]
[1777757959524,24.15,78952.93,182.6,0.92878,0.00021,3.69262]
[1777757961126,24.15,78952.93,182.6,0.92878,0.00021,3.69262]
[1777757961211,24.15,78951.67,182.6,0.92854,0.00021,3.70207]
[1777757961538,24.15,78949.48,182.6,0.92808,0.00021,3.72012]
[1777757963066,24.15,78949.48,182.6,0.92808,0.00021,3.72012]
[1777757963176,24.15,78949.48,182.6,0.92808,0.00021,3.72012]
[1777757963241,24.15,78948.31,182.6,0.92785,0.00021,3.72916]
[1777757963551,24.15,78943.62,182.6,0.92686,0.00021,3.76801]
[1777757964725,24.15,78943.62,182.6,0.92686,0.00021,3.76801]
[1777757964730,24.15,78943.62,182.6,0.92686,0.00021,3.76801]
[1777757964797,24.15,78941.84,182.6,0.9265,0.00021,3.78243]
[1777757965572,24.15,78934.35,182.6,0.9249,0.00022,3.84465]
[1777757967163,24.15,78934.35,182.6,0.9249,0.00022,3.84465]
[1777757967181,24.14,78931.89,182.6,0.92439,0.00022,3.86431]
[1777757971215,24.14,78931.39,182.6,0.92431,0.00022,3.8675]
[1777757972621,24.14,78927.06,182.6,0.92357,0.00022,3.89297]
[1777757973982,24.14,78927.06,182.6,0.92357,0.00022,3.89297]
[1777757974073,24.13,78923.11,182.6,0.92273,0.00022,3.92528]
[1777757974639,24.13,78911.97,182.6,0.92023,0.00023,4.02047]
[1777757975645,24.13,78910.18,182.6,0.91984,0.00023,4.0354]
[1777757976653,24.13,78908.17,182.6,0.91939,0.00023,4.05223]
[1777757977708,24.13,78908.17,182.6,0.91939,0.00023,4.05223]
[1777757978667,24.13,78906.21,182.6,0.91897,0.00023,4.06813]
[1777757981688,24.12,78904.68,182.6,0.91866,0.00023,4.07971]
[1777757982868,24.12,78904.68,182.6,0.91866,0.00023,4.07971]
[1777757983068,24.12,78904.68,182.6,0.91866,0.00023,4.07971]
[1777757983701,24.12,78916.48,182.6,0.92137,0.00022,3.97699]
[1777757984709,24.12,78916.07,182.6,0.92129,0.00022,3.98008]
[1777757985716,24.11,78909.66,182.6,0.91985,0.00023,4.0347]
[1777757986960,24.11,78909.66,182.6,0.91985,0.00023,4.0347]
[1777757987019,24.11,78898.71,182.6,0.91734,0.00023,4.12909]
[1777757987734,24.11,78916.43,182.6,0.92141,0.00022,3.97551]
[1777757988741,24.11,78916.59,182.6,0.92145,0.00022,3.97401]
[1777757989748,24.11,78913.9,182.6,0.92085,0.00023,3.99692]
[1777757990755,24.11,78912.46,182.6,0.92053,0.00023,4.00914]
[1777757994784,24.11,78910.05,182.6,0.92,0.00023,4.02913]
[1777757996798,24.11,78908.24,182.6,0.9196,0.00023,4.04432]
[1777757997805,24.11,78905.76,182.6,0.91904,0.00023,4.06552]
[1777757998812,24.11,78901.77,182.6,0.91812,0.00023,4.09986]
[1777758000089,24.11,78901.77,182.6,0.91812,0.00023,4.09986]
[1777758000188,24.1,78899.35,182.6,0.91758,0.00023,4.1203]
[1777758000831,24.1,78890.73,182.6,0.91555,0.00024,4.19571]
[1777758001841,24.1,78875.74,182.6,0.91195,0.00024,4.328]
[1777758002817,24.1,78875.74,182.6,0.91195,0.00024,4.328]
[1777758002902,24.1,78875.74,182.6,0.91195,0.00024,4.328]
[1777758002986,24.1,78875.74,182.6,0.91195,0.00024,4.328]
[1777758003087,24.1,78867.54,182.6,0.90996,0.00025,4.40022]
[1777758003854,24.1,78881.91,182.6,0.91348,0.00024,4.27202]
[1777758004861,24.1,78882.95,182.6,0.91375,0.00024,4.26204]
[1777758005867,24.09,78882.99,182.6,0.91378,0.00024,4.2611]
[1777758007061,24.09,78882.99,182.6,0.91378,0.00024,4.2611]
[1777758009897,24.09,78882.08,182.6,0.91362,0.00024,4.2669]
[1777758012918,24.08,78880.69,182.6,0.91333,0.00024,4.27753]
[1777758013925,24.08,78879.72,182.6,0.91311,0.00024,4.28558]
[1777758014931,24.08,78878.71,182.6,0.91288,0.00024,4.29397]
[1777758015939,24.08,78876.34,182.6,0.91232,0.00024,4.31447]
[1777758016946,24.08,78870.87,182.6,0.91099,0.00025,4.36273]
[1777758017675,24.08,78870.87,182.6,0.91099,0.00025,4.36273]
[1777758017953,24.07,78869.62,182.6,0.9107,0.00025,4.37329]
[1777758018959,24.07,78867.12,182.6,0.91012,0.00025,4.39431]
[1777758019967,24.07,78865.6,182.6,0.90976,0.00025,4.40723]
[1777758020974,24.06,78862.26,182.6,0.90895,0.00025,4.43657]
[1777758022988,24.06,78863.36,182.6,0.90927,0.00025,4.42503]
[1777758025006,24.05,78860.49,182.6,0.90859,0.00025,4.44936]
[1777758029030,24.04,78858.74,182.6,0.90824,0.00025,4.4619]
[1777758030037,24.04,78857.52,182.6,0.90795,0.00025,4.47212]
[1777758030413,24.04,78857.52,182.6,0.90795,0.00025,4.47212]
[1777758031044,24.04,78856.34,182.6,0.90785,0.00025,4.47204]
[1777758033058,24.03,78855.0,182.6,0.90756,0.00025,4.48251]
[1777758033747,24.03,78855.0,182.6,0.90756,0.00025,4.48251]
[1777758034065,24.03,78853.47,182.6,0.90719,0.00026,4.49555]
[1777758035071,24.03,78846.48,182.6,0.90542,0.00026,4.55843]
[1777758036079,24.03,78844.81,182.6,0.90501,0.00026,4.57276]
[1777758037086,24.02,78835.71,182.6,0.90265,0.00026,4.65545]
[1777758038093,24.02,78832.43,182.6,0.90181,0.00027,4.68466]
[1777758038708,24.02,78832.43,182.6,0.90181,0.00027,4.68466]
[1777758039033,24.02,78832.43,182.6,0.90181,0.00027,4.68466]
[1777758039134,24.02,78832.43,182.6,0.90181,0.00027,4.68466]
[1777758039184,24.02,78830.36,182.6,0.90129,0.00027,4.70269]
[1777758039903,24.02,78830.36,182.6,0.90129,0.00027,4.70269]
[1777758040107,24.01,78827.26,182.6,0.9005,0.00027,4.7303]
[1777758041114,24.01,78825.12,182.6,0.89995,0.00027,4.749]
[1777758042121,24.0,78817.16,182.6,0.89782,0.00027,4.82209]
[1777758042430,24.0,78817.16,182.6,0.89782,0.00027,4.82209]
[1777758043128,24.0,78803.83,182.6,0.89414,0.00028,4.9467]
[1777758044134,24.0,78801.61,182.6,0.89354,0.00028,4.9667]
[1777758047156,23.99,78800.06,182.6,0.89319,0.00028,4.9783]
[1777758048416,23.99,78799.59,182.6,0.89309,0.00028,4.98171]
[1777758048630,23.99,78799.59,182.6,0.89309,0.00028,4.98171]
[1777758049169,23.98,78809.88,182.6,0.89601,0.00028,4.88342]
[1777758050177,23.98,78809.66,182.6,0.89598,0.00028,4.88458]
[1777758051184,23.98,78808.62,182.6,0.89572,0.00028,4.89347]
[1777758052449,23.97,78809.02,182.6,0.89586,0.00028,4.88878]
[1777758054205,23.97,78807.49,182.6,0.89549,0.00028,4.90111]
[1777758057226,23.96,78800.63,182.6,0.89367,0.00028,4.9624]
[1777758058047,23.96,78800.63,182.6,0.89367,0.00028,4.9624]
[1777758058236,23.95,78782.55,182.6,0.88848,0.00029,5.13387]
[1777758058693,23.95,78782.55,182.6,0.88848,0.00029,5.13387]
[1777758059042,23.95,78782.55,182.6,0.88848,0.00029,5.13387]
[1777758059162,23.95,78782.55,182.6,0.88848,0.00029,5.13387]
[1777758059242,23.95,78768.89,182.6,0.88447,0.0003,5.26424]
[1777758060248,23.95,78778.53,182.6,0.88738,0.0003,5.16985]
[1777758061255,23.94,78782.99,182.6,0.88873,0.00029,5.12572]
[1777758062160,23.94,78782.99,182.6,0.88873,0.00029,5.12572]
[1777758062262,23.94,78781.44,182.6,0.88832,0.00029,5.13937]
[1777758065283,23.93,78782.38,182.6,0.8887,0.00029,5.12664]
[1777758070318,23.91,78781.73,182.6,0.8887,0.00029,5.12679]
[1777758071325,23.9,78788.65,182.6,0.89075,0.00029,5.05933]
[1777758072332,23.9,78790.65,182.6,0.89136,0.00029,5.03918]
[1777758073339,23.9,78793.86,182.6,0.89229,0.00029,5.00808]
[1777758078374,23.89,78795.1,182.6,0.89274,0.00029,4.99327]
[1777758082402,23.88,78796.08,182.6,0.89311,0.00029,4.9809]
[1777758083408,23.88,78796.96,182.6,0.89339,0.00028,4.97138]
[1777758085423,23.87,78794.54,182.6,0.89277,0.00029,4.99219]
[1777758087437,23.86,78796.98,182.6,0.89353,0.00028,4.96664]
[1777758089451,23.86,78796.16,182.6,0.89335,0.00029,4.97275]
[1777758091466,23.85,78785.68,182.6,0.89055,0.00029,5.06159]
[1777758092473,23.85,78783.29,182.6,0.88988,0.00029,5.08383]
[1777758094342,23.85,78783.29,182.6,0.88988,0.00029,5.08383]
[1777758100327,23.84,78783.3,182.6,0.89001,0.00029,5.07937]
[1777758102902,23.83,78787.23,182.6,0.89121,0.00029,5.03973]
[1777758103550,23.83,78800.93,182.6,0.89514,0.00028,4.90855]
[1777758104557,23.81,78801.35,182.6,0.8954,0.00028,4.89983]
[1777758105564,23.8,78804.01,182.6,0.89628,0.00028,4.86998]
[1777758108629,23.78,78804.13,182.6,0.89647,0.00028,4.86373]
[1777758109599,23.78,78827.21,182.6,0.90283,0.00027,4.64509]
[1777758110606,23.78,78827.64,182.6,0.90296,0.00027,4.64057]
[1777758111613,23.78,78822.98,182.6,0.90172,0.00027,4.68356]
[1777758112620,23.77,78819.76,182.6,0.90088,0.00027,4.71266]
[1777758113627,23.77,78818.86,182.6,0.90067,0.00027,4.72001]
[1777758114634,23.77,78817.75,182.6,0.9004,0.00027,4.72933]
[1777758115641,23.76,78818.48,182.6,0.90063,0.00027,4.72135]
[1777758117655,23.76,78816.04,182.6,0.90003,0.00027,4.74205]
[1777758118662,23.75,78813.59,182.6,0.89938,0.00027,4.76446]
[1777758119669,23.75,78812.56,182.6,0.89911,0.00028,4.77348]
[1777758120677,23.75,78811.81,182.6,0.89893,0.00028,4.77957]
[1777758121682,23.75,78815.23,182.6,0.8999,0.00027,4.74635]
[1777758122690,23.74,78827.25,182.6,0.90318,0.00027,4.63278]
[1777758123602,23.74,78827.25,182.6,0.90318,0.00027,4.63278]
[1777758123696,23.72,78830.84,182.6,0.90436,0.00026,4.59152]
[1777758124579,23.72,78830.84,182.6,0.90436,0.00026,4.59152]
[1777758125711,23.68,78832.4,182.6,0.90517,0.00026,4.56272]
[1777758128734,23.61,78832.25,182.6,0.9057,0.00026,4.54398]
[1777758128753,23.61,78835.65,182.6,0.90659,0.00026,4.5124]
[1777758129739,23.6,78837.96,182.6,0.90737,0.00026,4.48491]
[1777758130746,23.59,78839.34,182.6,0.90774,0.00026,4.47157]
[1777758131753,23.58,78846.16,182.6,0.90965,0.00026,4.40321]
[1777758132759,23.56,78848.58,182.6,0.91039,0.00025,4.37651]
[1777758133768,23.56,78849.53,182.6,0.91064,0.00025,4.36739]
[1777758134774,23.56,78850.45,182.6,0.91088,0.00025,4.35857]
[1777758138796,23.56,78850.49,182.6,0.91093,0.00025,4.35703]
[1777758139809,23.56,78857.11,182.6,0.91261,0.00025,4.29584]
[1777758140815,23.56,78858.27,182.6,0.91291,0.00025,4.28499]
[1777758141823,23.55,78859.04,182.6,0.91311,0.00025,4.27771]
[1777758142830,23.55,78860.88,182.6,0.91357,0.00025,4.26075]
[1777758145851,23.55,78861.59,182.6,0.91377,0.00025,4.25356]
[1777758147865,23.55,78863.45,182.6,0.91424,0.00025,4.23625]
[1777758149879,23.55,78862.24,182.6,0.91395,0.00025,4.24678]
[1777758150886,23.55,78861.47,182.6,0.91377,0.00025,4.25352]
[1777758151893,23.55,78860.33,182.6,0.91366,0.00025,4.2538]
[1777758152900,23.55,78859.28,182.6,0.91341,0.00025,4.26307]
[1777758154915,23.53,78852.79,182.6,0.91193,0.00025,4.31718]
[1777758155920,23.53,78851.89,182.6,0.91171,0.00025,4.32507]
[1777758158941,23.53,78850.44,182.6,0.91137,0.00025,4.33732]
[1777758159949,23.53,78847.18,182.6,0.91055,0.00025,4.36686]
[1777758161374,23.53,78847.18,182.6,0.91055,0.00025,4.36686]
[1777758161475,23.52,78842.33,182.6,0.90934,0.00026,4.41072]
[1777758161962,23.52,78835.0,182.6,0.90744,0.00026,4.47854]
[1777758162970,23.52,78831.71,182.6,0.90659,0.00026,4.50865]
[1777758163977,23.52,78828.49,182.6,0.90576,0.00026,4.53811]
[1777758164984,23.52,78821.56,182.6,0.90393,0.00027,4.60239]
[1777758165991,23.52,78819.23,182.6,0.90332,0.00027,4.62364]
[1777758168007,23.51,78817.14,182.6,0.9028,0.00027,4.6418]
[1777758169041,23.51,78817.14,182.6,0.9028,0.00027,4.6418]
[1777758169142,23.51,78814.6,182.6,0.90215,0.00027,4.66418]
[1777758170020,23.51,78806.43,182.6,0.89991,0.00028,4.74162]
[1777758171027,23.51,78801.83,182.6,0.89866,0.00028,4.78461]
[1777758172034,23.5,78800.46,182.6,0.8983,0.00028,4.79675]
[1777758174373,23.5,78800.08,182.6,0.89823,0.00028,4.79939]
[1777758174436,23.49,78796.7,182.6,0.89733,0.00028,4.8297]
[1777758174739,23.49,78796.7,182.6,0.89733,0.00028,4.8297]
[1777758175054,23.49,78791.03,182.6,0.89573,0.00029,4.88415]
[1777758176062,23.49,78789.57,182.6,0.89534,0.00029,4.89716]
[1777758176582,23.49,78789.57,182.6,0.89534,0.00029,4.89716]
[1777758178076,23.48,78791.57,182.6,0.89598,0.00028,4.87563]
[1777758181098,23.47,78792.48,182.6,0.89633,0.00028,4.8638]
[1777758184117,23.47,78791.65,182.6,0.89616,0.00028,4.86933]
[1777758188146,23.46,78790.22,182.6,0.89585,0.00029,4.87983]
[1777758192173,23.44,78789.23,182.6,0.89569,0.00029,4.88537]
[1777758193181,23.44,78788.0,182.6,0.89536,0.00029,4.89651]
[1777758198215,23.43,78787.45,182.6,0.89531,0.00029,4.89816]
[1777758203250,23.42,78786.25,182.6,0.89507,0.00029,4.90614]
[1777758206271,23.41,78785.18,182.6,0.89483,0.00029,4.9143]
[1777758207279,23.41,78780.12,182.6,0.89338,0.00029,4.96261]
[1777758208286,23.41,78777.83,182.6,0.89272,0.00029,4.9846]
[1777758209292,23.41,78774.94,182.6,0.8919,0.00029,5.0119]
[1777758211307,23.4,78774.0,182.6,0.89185,0.00029,5.0096]
[1777758212314,23.4,78771.7,182.6,0.89118,0.0003,5.0317]
[1777758216342,23.4,78775.59,182.6,0.89237,0.00029,4.99224]
[1777758217349,23.4,78777.37,182.6,0.8929,0.00029,4.97459]
[1777758219363,23.39,78779.84,182.6,0.89365,0.00029,4.94944]
[1777758220370,23.39,78780.96,182.6,0.894,0.00029,4.93775]
[1777758221377,23.39,78779.81,182.6,0.89368,0.00029,4.94867]
[1777758222384,23.39,78776.39,182.6,0.89269,0.00029,4.98166]
[1777758224398,23.39,78775.14,182.6,0.89236,0.00029,4.99264]
[1777758226412,23.38,78773.38,182.6,0.89186,0.00029,5.00912]
[1777758229433,23.38,78772.44,182.6,0.89162,0.0003,5.01719]
[1777758230440,23.38,78770.97,182.6,0.89119,0.0003,5.03117]
[1777758231447,23.38,78772.41,182.6,0.89163,0.0003,5.0167]
[1777758232454,23.38,78774.12,182.6,0.89216,0.00029,4.99909]
[1777758234468,23.37,78770.74,182.6,0.89119,0.0003,5.03139]
[1777758236482,23.37,78771.79,182.6,0.89152,0.0003,5.02032]
[1777758239503,23.37,78772.95,182.6,0.8919,0.00029,5.00782]
[1777758242525,23.36,78776.1,182.6,0.89286,0.00029,4.97594]
[1777758243531,23.36,78777.73,182.6,0.89334,0.00029,4.95974]
[1777758244538,23.36,78779.59,182.6,0.89389,0.00029,4.94133]
[1777758249573,23.36,78780.15,182.6,0.8941,0.00029,4.93448]
[1777758251587,23.36,78779.23,182.6,0.89385,0.00029,4.94285]
[1777758256622,23.35,78777.27,182.6,0.89332,0.00029,4.96042]
[1777758257629,23.35,78776.0,182.6,0.89296,0.00029,4.97247]
[1777758262665,23.34,78773.83,182.6,0.89238,0.00029,4.99189]
[1777758267700,23.34,78773.41,182.6,0.89231,0.00029,4.99413]
[1777758274751,23.33,78772.7,182.6,0.89236,0.00029,4.9882]
[1777758276765,23.33,78768.21,182.6,0.89106,0.0003,5.0314]
[1777758282042,23.32,78767.86,182.6,0.89101,0.0003,5.03309]
[1777758283813,23.32,78772.86,182.6,0.89252,0.00029,4.98285]
[1777758285425,23.32,78777.34,182.6,0.89386,0.00029,4.93849]
[1777758285828,23.32,78779.43,182.6,0.89446,0.00029,4.91815]
[1777758286834,23.32,78780.46,182.6,0.89477,0.00029,4.90787]
[1777758289125,23.31,78782.45,182.6,0.89536,0.00029,4.88806]
[1777758291870,23.31,78784.52,182.6,0.89598,0.00029,4.86735]
[1777758292877,23.31,78785.66,182.6,0.89631,0.00029,4.85613]
[1777758293884,23.31,78786.57,182.6,0.89657,0.00029,4.84716]
[1777758295898,23.31,78795.47,182.6,0.89911,0.00028,4.76103]
[1777758296905,23.31,78797.49,182.6,0.89967,0.00028,4.74162]
[1777758297912,23.31,78799.98,182.6,0.90037,0.00028,4.71776]
[1777758300933,23.31,78806.26,182.6,0.90212,0.00027,4.65737]
[1777758302331,23.31,78806.26,182.6,0.90212,0.00027,4.65737]
[1777758305642,23.31,78806.19,182.6,0.90209,0.00028,4.65846]
[1777758305971,23.31,78813.13,182.6,0.90397,0.00027,4.59281]
[1777758306977,23.31,78823.83,182.6,0.90683,0.00027,4.49214]
[1777758308289,23.31,78825.9,182.6,0.90737,0.00026,4.47312]
[1777758308992,23.32,78826.93,182.6,0.90763,0.00026,4.4639]
[1777758309710,23.32,78826.93,182.6,0.90763,0.00026,4.4639]
[1777758310234,23.32,78826.93,182.6,0.90763,0.00026,4.4639]
[1777758310335,23.31,78828.28,182.6,0.90799,0.00026,4.45109]
[1777758311637,23.31,78828.28,182.6,0.90799,0.00026,4.45109]
[1777758311005,23.31,78832.07,182.6,0.90898,0.00026,4.41571]
[1777758312472,23.31,78832.07,182.6,0.90898,0.00026,4.41571]
[1777758312538,23.31,78840.02,182.6,0.91104,0.00026,4.34159]
[1777758313222,23.31,78847.83,182.6,0.91303,0.00025,4.26964]
[1777758314026,23.31,78850.29,182.6,0.91365,0.00025,4.24693]
[1777758315034,23.31,78857.03,182.6,0.91533,0.00025,4.18531]
[1777758315705,23.31,78857.03,182.6,0.91533,0.00025,4.18531]
[1777758316040,23.31,78862.19,182.6,0.91659,0.00024,4.13848]
[1777758317507,23.31,78862.19,182.6,0.91659,0.00024,4.13848]
[1777758317602,23.31,78864.9,182.6,0.91725,0.00024,4.11413]
[1777758318054,23.31,78866.26,182.6,0.91758,0.00024,4.10187]
[1777758322082,23.31,78865.19,182.6,0.91731,0.00024,4.11191]
[1777758324097,23.31,78866.39,182.6,0.9176,0.00024,4.10128]
[1777758326110,23.32,78865.37,182.6,0.91734,0.00024,4.11069]
[1777758330139,23.32,78866.78,182.6,0.91767,0.00024,4.09839]
[1777758335174,23.32,78866.61,182.6,0.91779,0.00024,4.09084]
[1777758337188,23.32,78870.42,182.6,0.91869,0.00024,4.05692]
[1777758342223,23.32,78875.31,182.6,0.91983,0.00024,4.01417]
[1777758343230,23.32,78877.62,182.6,0.92037,0.00024,3.99381]
[1777758343717,23.32,78877.62,182.6,0.92037,0.00024,3.99381]
[1777758344237,23.32,78881.66,182.6,0.92131,0.00023,3.95824]
[1777758345243,23.32,78884.17,182.6,0.92189,0.00023,3.93636]
[1777758346521,23.33,78885.28,182.6,0.92213,0.00023,3.9273]
[1777758347258,23.33,78889.77,182.6,0.92316,0.00023,3.88782]
[1777758349272,23.33,78891.27,182.6,0.92348,0.00023,3.87553]
[1777758354341,23.33,78891.24,182.6,0.92343,0.00023,3.87766]
[1777758354439,23.34,78892.15,182.6,0.92361,0.00023,3.87062]
[1777758355391,23.34,78892.15,182.6,0.92361,0.00023,3.87062]
[1777758355489,23.34,78901.33,182.6,0.92568,0.00022,3.79101]
[1777758356321,23.34,78903.04,182.6,0.92606,0.00022,3.77623]
[1777758357327,23.34,78902.56,182.6,0.92594,0.00022,3.78075]
[1777758358335,23.34,78894.94,182.6,0.92422,0.00023,3.84743]
[1777758359341,23.34,78892.01,182.6,0.92355,0.00023,3.87318]
[1777758360349,23.34,78886.86,182.6,0.92236,0.00023,3.91836]
[1777758361221,23.34,78886.86,182.6,0.92236,0.00023,3.91836]
[1777758361355,23.34,78885.85,182.6,0.92213,0.00023,3.92744]
[1777758362363,23.34,78883.96,182.6,0.92168,0.00023,3.94437]
[1777758365393,23.34,78880.79,182.6,0.92094,0.00023,3.97244]
[1777758368415,23.34,78879.33,182.6,0.92059,0.00023,3.98553]
[1777758370433,23.34,78878.77,182.6,0.92046,0.00024,3.99046]
[1777758371436,23.34,78875.2,182.6,0.91961,0.00024,4.02266]
[1777758372443,23.35,78866.17,182.6,0.91743,0.00024,4.10398]
[1777758373589,23.35,78866.17,182.6,0.91743,0.00024,4.10398]
[1777758373644,23.35,78856.81,182.6,0.91514,0.00025,4.18895]
[1777758374457,23.35,78850.89,182.6,0.91366,0.00025,4.24311]
[1777758375464,23.35,78843.79,182.6,0.91187,0.00025,4.30835]
[1777758375997,23.35,78843.79,182.6,0.91187,0.00025,4.30835]
[1777758376814,23.35,78844.07,182.6,0.91194,0.00025,4.30578]
[1777758377116,23.35,78844.07,182.6,0.91194,0.00025,4.30578]
[1777758377477,23.35,78834.26,182.6,0.90942,0.00026,4.39649]
[1777758378486,23.35,78834.68,182.6,0.90953,0.00026,4.39245]
[1777758379493,23.35,78831.89,182.6,0.90881,0.00026,4.41826]
[1777758380746,23.35,78831.22,182.6,0.90864,0.00026,4.42433]
[1777758381506,23.34,78829.02,182.6,0.90808,0.00026,4.44432]
[1777758382514,23.34,78822.94,182.6,0.90649,0.00027,4.50075]
[1777758383694,23.34,78822.94,182.6,0.90649,0.00027,4.50075]
[1777758383521,23.34,78820.49,182.6,0.90585,0.00027,4.52322]
[1777758384527,23.34,78818.43,182.6,0.90531,0.00027,4.54227]
[1777758384896,23.34,78818.43,182.6,0.90531,0.00027,4.54227]
[1777758385605,23.34,78813.2,182.6,0.90391,0.00027,4.5913]
[1777758386541,23.34,78810.0,182.6,0.90305,0.00027,4.6212]
[1777758387553,23.34,78807.38,182.6,0.90235,0.00027,4.64561]
[1777758388560,23.34,78811.14,182.6,0.90339,0.00027,4.60938]
[1777758388862,23.34,78811.14,182.6,0.90339,0.00027,4.60938]
[1777758389567,23.33,78812.23,182.6,0.9037,0.00027,4.59858]
[1777758390574,23.33,78814.34,182.6,0.90429,0.00027,4.57816]
[1777758391580,23.33,78813.38,182.6,0.90422,0.00027,4.57676]
[1777758392587,23.33,78816.63,182.6,0.90511,0.00027,4.54536]
[1777758395610,23.32,78813.86,182.6,0.90442,0.00027,4.56955]
[1777758396616,23.32,78816.93,182.6,0.90527,0.00027,4.53986]
[1777758398630,23.32,78813.88,182.6,0.90449,0.00027,4.56738]
[1777758399637,23.32,78810.72,182.6,0.90365,0.00027,4.59662]
[1777758403665,23.31,78807.37,182.6,0.90282,0.00027,4.62555]
[1777758405679,23.3,78801.87,182.6,0.90134,0.00028,4.67646]
[1777758406685,23.3,78800.76,182.6,0.90106,0.00028,4.68624]
[1777758408701,23.29,78797.17,182.6,0.90011,0.00028,4.71894]
[1777758409707,23.29,78793.19,182.6,0.89902,0.00028,4.75629]
[1777758410714,23.29,78791.66,182.6,0.89861,0.00028,4.77008]
[1777758412727,23.28,78788.74,182.6,0.89784,0.00028,4.79633]
[1777758413734,23.28,78784.52,182.6,0.89666,0.00029,4.83616]
[1777758413777,23.28,78784.52,182.6,0.89666,0.00029,4.83616]
[1777758414742,23.28,78776.99,182.6,0.89451,0.00029,4.90854]
[1777758415749,23.27,78783.39,182.6,0.89639,0.00029,4.84546]
[1777758416756,23.27,78784.63,182.6,0.89677,0.00029,4.83241]
[1777758419777,23.26,78785.77,182.6,0.89719,0.00029,4.81835]
[1777758421792,23.26,78782.9,182.6,0.89642,0.00029,4.84418]
[1777758422798,23.25,78786.52,182.6,0.89749,0.00029,4.80807]
[1777758423805,23.25,78788.15,182.6,0.89798,0.00028,4.79132]
[1777758428844,23.24,78788.0,182.6,0.89808,0.00028,4.78795]
[1777758429851,23.23,78786.87,182.6,0.89779,0.00029,4.79793]
[1777758432949,23.23,78786.81,182.6,0.89782,0.00029,4.79684]
[1777758433044,23.23,78814.42,182.6,0.9055,0.00027,4.53176]
[1777758434250,23.23,78814.42,182.6,0.9055,0.00027,4.53176]
[1777758434351,23.22,78834.23,182.6,0.91074,0.00026,4.34534]
[1777758434896,23.22,78832.44,182.6,0.91028,0.00026,4.36167]
[1777758436636,23.22,78832.44,182.6,0.91028,0.00026,4.36167]
[1777758441945,23.22,78831.9,182.6,0.91016,0.00026,4.36599]
[1777758446980,23.21,78831.55,182.6,0.91015,0.00026,4.36655]
[1777758448994,23.21,78832.6,182.6,0.91045,0.00026,4.35547]
[1777758450531,23.21,78832.6,182.6,0.91045,0.00026,4.35547]
[1777758450629,23.21,78835.14,182.6,0.91114,0.00026,4.33061]
[1777758451153,23.21,78835.14,182.6,0.91114,0.00026,4.33061]
[1777758451326,23.21,78835.14,182.6,0.91114,0.00026,4.33061]
[1777758451413,23.21,78837.14,182.6,0.91183,0.00026,4.30216]
[1777758452017,23.2,78839.21,182.6,0.91238,0.00026,4.28242]
[1777758453024,23.2,78841.14,182.6,0.91288,0.00025,4.26406]
[1777758455038,23.2,78841.96,182.6,0.91312,0.00025,4.25546]
[1777758457054,23.2,78843.5,182.6,0.91354,0.00025,4.24026]
[1777758458061,23.19,78845.18,182.6,0.91397,0.00025,4.22432]
[1777758460075,23.19,78846.14,182.6,0.91424,0.00025,4.21456]
[1777758461081,23.19,78849.34,182.6,0.91505,0.00025,4.18477]
[1777758462089,23.19,78855.85,182.6,0.91668,0.00025,4.12498]
[1777758462866,23.19,78855.85,182.6,0.91668,0.00025,4.12498]
[1777758462920,23.19,78855.85,182.6,0.91668,0.00025,4.12498]
[1777758463095,23.19,78862.63,182.6,0.91834,0.00024,4.06324]
[1777758463917,23.19,78862.63,182.6,0.91834,0.00024,4.06324]
[1777758464103,23.19,78858.71,182.6,0.91739,0.00024,4.09847]
[1777758465110,23.19,78851.56,182.6,0.91564,0.00025,4.16324]
[1777758466117,23.19,78838.48,182.6,0.91236,0.00026,4.2831]
[1777758467124,23.18,78836.38,182.6,0.91184,0.00026,4.302]
[1777758468131,23.18,78833.53,182.6,0.91112,0.00026,4.32788]
[1777758469138,23.18,78830.27,182.6,0.91029,0.00026,4.35762]
[1777758470145,23.18,78825.68,182.6,0.90911,0.00026,4.39987]
[1777758472159,23.17,78824.47,182.6,0.90883,0.00026,4.40978]
[1777758474174,23.17,78823.13,182.6,0.90852,0.00026,4.42091]
[1777758479209,23.16,78822.71,182.6,0.90851,0.00026,4.42119]
[1777758481222,23.16,78823.71,182.6,0.9088,0.00026,4.41087]
[1777758482230,23.16,78830.07,182.6,0.91047,0.00026,4.35116]
[1777758483237,23.16,78832.14,182.6,0.91101,0.00026,4.33176]
[1777758484244,23.15,78833.67,182.6,0.91142,0.00026,4.31693]
[1777758486258,23.15,78847.55,182.6,0.91498,0.00025,4.18757]
[1777758487265,23.15,78850.76,182.6,0.91578,0.00025,4.1579]
[1777758489282,23.15,78849.18,182.6,0.91541,0.00025,4.17176]
[1777758490289,23.15,78851.51,182.6,0.916,0.00025,4.15007]
[1777758499351,23.14,78849.4,182.6,0.91555,0.00025,4.16647]
[1777758501366,23.14,78846.74,182.6,0.9149,0.00025,4.19022]
[1777758507409,23.13,78845.81,182.6,0.91472,0.00025,4.19674]
[1777758509423,23.13,78843.89,182.6,0.91426,0.00025,4.21375]
[1777758512443,23.13,78841.36,182.6,0.91382,0.00025,4.22621]
[1777758515464,23.12,78835.44,182.6,0.91235,0.00026,4.27994]
[1777758520501,23.11,78835.39,182.6,0.9124,0.00026,4.27788]
[1777758522515,23.11,78836.85,182.6,0.9128,0.00026,4.26343]
[1777758527550,23.11,78836.3,182.6,0.91272,0.00026,4.26627]
[1777758532585,23.1,78835.92,182.6,0.91268,0.00026,4.26777]
[1777758537620,23.09,78835.44,182.6,0.91261,0.00026,4.27031]
[1777758538627,23.09,78831.49,182.6,0.9116,0.00026,4.30664]
[1777758539633,23.09,78828.99,182.6,0.91096,0.00026,4.32994]
[1777758542654,23.09,78826.34,182.6,0.91027,0.00026,4.35455]
[1777758544669,23.09,78822.88,182.6,0.90937,0.00026,4.38681]
[1777758545675,23.09,78821.83,182.6,0.9091,0.00026,4.39654]
[1777758547142,23.09,78821.76,182.6,0.90909,0.00026,4.39705]
[1777758549704,23.09,78822.84,182.6,0.90938,0.00026,4.3864]
[1777758550711,23.09,78824.09,182.6,0.90972,0.00026,4.37453]
[1777758555745,23.09,78823.98,182.6,0.9097,0.00026,4.37498]
[1777758557760,23.09,78826.75,182.6,0.91043,0.00026,4.34879]
[1777758562794,23.09,78824.84,182.6,0.90995,0.00026,4.3663]
[1777758563802,23.08,78822.6,182.6,0.90936,0.00026,4.38723]
[1777758564809,23.08,78819.18,182.6,0.90846,0.00027,4.41929]
[1777758566822,23.08,78815.19,182.6,0.90741,0.00027,4.45662]
[1777758567830,23.08,78812.22,182.6,0.90662,0.00027,4.48453]
[1777758572865,23.08,78811.3,182.6,0.90659,0.00027,4.48188]
[1777758573874,23.08,78811.3,182.6,0.90659,0.00027,4.48188]
[1777758574742,23.08,78811.87,182.6,0.90675,0.00027,4.47621]
[1777758574879,23.08,78807.14,182.6,0.90548,0.00027,4.52091]
[1777758577899,23.07,78806.4,182.6,0.9053,0.00027,4.52699]
[1777758578907,23.07,78804.49,182.6,0.90479,0.00027,4.54489]
[1777758583944,23.07,78802.95,182.6,0.90442,0.00027,4.55781]
[1777758584951,23.07,78801.08,182.6,0.90392,0.00028,4.57532]
[1777758585958,23.07,78799.91,182.6,0.90361,0.00028,4.58613]
[1777758586965,23.06,78797.27,182.6,0.90289,0.00028,4.61104]
[1777758587971,23.06,78799.34,182.6,0.90348,0.00028,4.59071]
[1777758593007,23.06,78802.66,182.6,0.90444,0.00027,4.5571]
[1777758598041,23.05,78801.15,182.6,0.90406,0.00028,4.57022]
[1777758601064,23.05,78792.55,182.6,0.9017,0.00028,4.65205]
[1777758602071,23.05,78790.24,182.6,0.90106,0.00028,4.67395]
[1777758604085,23.05,78789.06,182.6,0.90076,0.00028,4.68448]
[1777758605091,23.05,78787.13,182.6,0.90023,0.00028,4.70273]
[1777758606099,23.04,78786.12,182.6,0.89995,0.00028,4.71204]
[1777758610127,23.04,78785.0,182.6,0.89969,0.00028,4.72094]
[1777758613148,23.03,78783.62,182.6,0.89934,0.00029,4.73287]
[1777758614154,23.03,78782.52,182.6,0.89904,0.00029,4.74306]
[1777758617176,23.03,78781.61,182.6,0.89883,0.00029,4.75034]
[1777758621204,23.02,78777.92,182.6,0.89783,0.00029,4.78423]
[1777758623218,23.02,78769.94,182.6,0.89552,0.00029,4.86202]
[1777758624224,23.02,78769.01,182.6,0.89526,0.00029,4.87085]
[1777758627246,23.02,78765.43,182.6,0.89423,0.0003,4.90514]
[1777758628253,23.02,78766.59,182.6,0.89458,0.0003,4.89333]
[1777758631274,23.01,78762.8,182.6,0.89368,0.0003,4.91937]
[1777758633287,23.01,78760.52,182.6,0.89302,0.0003,4.94109]
[1777758634297,23.01,78759.43,182.6,0.89271,0.0003,4.95145]
[1777758635728,23.01,78759.43,182.6,0.89271,0.0003,4.95145]
[1777758636308,23.01,78738.63,182.6,0.88638,0.00031,5.15791]
[1777758637191,23.01,78738.63,182.6,0.88638,0.00031,5.15791]
[1777758637315,23.0,78737.48,182.6,0.88603,0.00031,5.16917]
[1777758641642,23.0,78736.86,182.6,0.88585,0.00031,5.17486]
[1777758644365,23.0,78735.08,182.6,0.88532,0.00031,5.19189]
[1777758645974,23.0,78720.01,182.6,0.88054,0.00032,5.34328]
[1777758650409,22.96,78722.12,182.6,0.88156,0.00032,5.31099]
[1777758651415,22.95,78725.34,182.6,0.88269,0.00032,5.27534]
[1777758652423,22.95,78730.92,182.6,0.88455,0.00032,5.21643]
[1777758653430,22.94,78733.07,182.6,0.88528,0.00032,5.19309]
[1777758654437,22.94,78741.93,182.6,0.88808,0.00031,5.10267]
[1777758655444,22.94,78741.85,182.6,0.88806,0.00031,5.10347]
[1777758660480,22.94,78744.34,182.6,0.88883,0.00031,5.07854]
[1777758662942,22.94,78744.66,182.6,0.88893,0.00031,5.07537]
[1777758663501,22.94,78774.67,182.6,0.89789,0.00029,4.77803]
[1777758664661,22.94,78779.37,182.6,0.89926,0.00029,4.73165]
[1777758665515,22.94,78780.0,182.6,0.89944,0.00029,4.72552]
[1777758666794,22.94,78780.0,182.6,0.89944,0.00029,4.72552]
[1777758666853,22.94,78781.37,182.6,0.89984,0.00029,4.71166]
[1777758667529,22.94,78784.93,182.6,0.90086,0.00028,4.677]
[1777758668536,22.93,78786.4,182.6,0.90129,0.00028,4.66216]
[1777758671557,22.94,78788.4,182.6,0.90184,0.00028,4.64331]
[1777758673571,22.94,78782.62,182.6,0.90019,0.00028,4.6999]
[1777758674578,22.94,78780.45,182.6,0.89956,0.00029,4.72128]
[1777758677598,22.94,78777.31,182.6,0.89865,0.00029,4.75232]
[1777758681627,22.94,78774.16,182.6,0.89773,0.00029,4.78349]
[1777758684647,22.94,78772.5,182.6,0.89724,0.00029,4.79993]
[1777758686661,22.94,78775.14,182.6,0.89801,0.00029,4.77409]
[1777758687669,22.94,78779.76,182.6,0.89934,0.00029,4.72898]
[1777758688107,22.94,78779.76,182.6,0.89934,0.00029,4.72898]
[1777758688829,22.94,78779.76,182.6,0.89934,0.00029,4.72898]
[1777758688928,22.94,78783.41,182.6,0.90038,0.00028,4.69334]
[1777758689683,22.94,78785.07,182.6,0.90085,0.00028,4.67718]
[1777758694718,22.94,78785.19,182.6,0.90107,0.00028,4.66598]
[1777758695725,22.94,78790.52,182.6,0.90258,0.00028,4.61396]
[1777758696294,22.94,78790.52,182.6,0.90258,0.00028,4.61396]
[1777758696315,22.94,78790.52,182.6,0.90258,0.00028,4.61396]
[1777758696732,22.94,78797.15,182.6,0.90443,0.00028,4.54974]
[1777758697739,22.94,78802.8,182.6,0.90598,0.00027,4.49536]
[1777758698746,22.94,78801.1,182.6,0.90552,0.00027,4.51153]
[1777758699752,22.94,78790.5,182.6,0.90258,0.00028,4.61381]
[1777758700760,22.94,78789.71,182.6,0.90236,0.00028,4.62153]
[1777758701772,22.94,78788.07,182.6,0.9019,0.00028,4.63712]
[1777758703782,22.94,78783.04,182.6,0.90048,0.00028,4.68591]
[1777758704788,22.94,78774.6,182.6,0.89805,0.00029,4.76873]
[1777758709823,22.94,78773.98,182.6,0.89787,0.00029,4.77487]
[1777758714859,22.94,78771.6,182.6,0.89714,0.00029,4.79954]
[1777758716874,22.94,78764.58,182.6,0.89506,0.0003,4.86913]
[1777758717881,22.94,78760.22,182.6,0.89376,0.0003,4.91237]
[1777758718888,22.94,78761.97,182.6,0.89428,0.0003,4.89512]
[1777758723923,22.95,78762.23,182.6,0.89434,0.0003,4.89303]
[1777758726944,22.95,78761.05,182.6,0.89399,0.0003,4.90496]
[1777758727951,22.95,78762.2,182.6,0.89433,0.0003,4.89366]
[1777758731978,22.95,78763.62,182.6,0.89473,0.0003,4.88003]
[1777758735000,22.95,78761.95,182.6,0.89423,0.0003,4.89686]
[1777758740035,22.95,78761.81,182.6,0.89417,0.0003,4.89868]
[1777758740891,22.95,78761.81,182.6,0.89417,0.0003,4.89868]
[1777758741045,22.95,78773.63,182.6,0.89765,0.00029,4.78237]
[1777758742052,22.95,78786.48,182.6,0.90132,0.00028,4.65708]
[1777758743059,22.95,78786.82,182.6,0.90141,0.00028,4.65401]
[1777758744885,22.95,78787.08,182.6,0.90148,0.00028,4.65172]
[1777758745073,22.95,78791.21,182.6,0.90263,0.00028,4.61198]
[1777758746080,22.95,78795.36,182.6,0.90378,0.00028,4.57224]
[1777758751115,22.95,78795.0,182.6,0.90388,0.00028,4.5651]
[1777758754136,22.95,78789.86,182.6,0.90246,0.00028,4.61408]
[1777758755143,22.95,78785.45,182.6,0.90122,0.00028,4.65688]
[1777758760178,22.95,78785.07,182.6,0.90108,0.00028,4.66147]
[1777758763199,22.96,78787.9,182.6,0.90186,0.00028,4.63467]
[1777758766220,22.96,78792.09,182.6,0.90302,0.00028,4.59493]
[1777758771255,22.96,78792.56,182.6,0.9031,0.00028,4.59198]
[1777758774278,22.97,78794.28,182.6,0.90355,0.00028,4.57636]
[1777758775283,22.97,78795.99,182.6,0.90402,0.00028,4.56025]
[1777758780319,22.97,78799.69,182.6,0.90499,0.00027,4.52661]
[1777758781326,22.97,78800.7,182.6,0.90525,0.00027,4.51735]
[1777758783340,22.98,78803.95,182.6,0.90611,0.00027,4.48716]
[1777758791395,22.99,78803.78,182.6,0.90596,0.00027,4.49266]
[1777758793409,22.99,78808.35,182.6,0.90717,0.00027,4.45004]
[1777758794417,22.99,78810.21,182.6,0.90766,0.00027,4.43289]
[1777758799452,23.0,78809.98,182.6,0.90757,0.00027,4.43613]
[1777758801466,22.99,78808.34,182.6,0.90713,0.00027,4.45165]
[1777758804491,23.0,78806.17,182.6,0.90649,0.00027,4.47387]
[1777758805498,23.0,78800.57,182.6,0.90495,0.00027,4.52784]
[1777758806506,23.0,78798.38,182.6,0.90434,0.00028,4.54924]
[1777758810534,23.01,78794.16,182.6,0.90313,0.00028,4.59128]
[1777758811540,23.01,78789.46,182.6,0.90199,0.00028,4.62677]
[1777758812547,23.01,78786.6,182.6,0.90117,0.00028,4.65467]
[1777758813554,23.01,78784.63,182.6,0.90061,0.00028,4.67397]
[1777758816576,23.01,78782.68,182.6,0.90004,0.00029,4.69345]
[1777758817582,23.01,78778.45,182.6,0.89882,0.00029,4.73476]
[1777758818590,23.01,78772.33,182.6,0.89705,0.00029,4.79464]
[1777758819597,23.01,78770.1,182.6,0.8964,0.00029,4.8165]
[1777758820604,23.01,78764.52,182.6,0.89476,0.0003,4.87132]
[1777758821611,23.01,78757.17,182.6,0.89257,0.0003,4.9438]
[1777758823625,23.01,78755.56,182.6,0.8921,0.0003,4.95932]
[1777758826646,23.01,78758.86,182.6,0.89311,0.0003,4.92591]
[1777758828660,23.01,78761.69,182.6,0.89397,0.0003,4.89757]
[1777758834702,23.0,78761.82,182.6,0.89403,0.0003,4.89538]
[1777758835709,23.0,78759.35,182.6,0.8933,0.0003,4.91964]
[1777758837723,23.0,78757.76,182.6,0.89283,0.0003,4.93502]
[1777758838730,23.0,78755.97,182.6,0.8923,0.0003,4.95255]
[1777758841751,23.0,78754.36,182.6,0.89184,0.0003,4.96781]
[1777758844772,23.0,78761.21,182.6,0.89392,0.0003,4.89921]
[1777758849807,22.99,78760.96,182.6,0.89387,0.0003,4.90072]
[1777758854842,22.99,78757.32,182.6,0.89281,0.0003,4.93588]
[1777758855849,22.99,78754.79,182.6,0.89206,0.0003,4.96055]
[1777758860884,22.99,78754.11,182.6,0.89189,0.0003,4.96599]
[1777758864370,22.98,78753.21,182.6,0.89164,0.0003,4.97411]
[1777758864912,22.98,78752.09,182.6,0.89131,0.0003,4.98496]
[1777758869946,22.98,78751.79,182.6,0.89127,0.0003,4.98645]
[1777758874982,22.97,78750.49,182.6,0.89111,0.0003,4.98753]
[1777758878003,22.97,78749.17,182.6,0.89073,0.0003,4.99974]
[1777758881025,22.97,78744.04,182.6,0.88919,0.00031,5.04995]
[1777758883039,22.97,78742.85,182.6,0.88885,0.00031,5.06105]
[1777758886060,22.96,78740.95,182.6,0.8883,0.00031,5.07884]
[1777758890088,22.96,78737.96,182.6,0.88737,0.00031,5.10888]
[1777758891094,22.96,78735.03,182.6,0.88645,0.00031,5.13829]
[1777758894116,22.96,78733.62,182.6,0.88602,0.00031,5.15228]
[1777758896130,22.96,78728.12,182.6,0.88428,0.00032,5.20754]
[1777758897136,22.96,78725.79,182.6,0.88354,0.00032,5.23093]
[1777758897806,22.96,78725.79,182.6,0.88354,0.00032,5.23093]
[1777758898005,22.96,78725.79,182.6,0.88354,0.00032,5.23093]
[1777758898144,22.96,78725.37,182.6,0.88342,0.00032,5.23499]
[1777758898579,22.96,78725.37,182.6,0.88342,0.00032,5.23499]
[1777758901165,22.96,78733.98,182.6,0.88616,0.00031,5.14758]
[1777758902172,22.96,78735.53,182.6,0.88667,0.00031,5.13143]
[1777758903179,22.95,78736.71,182.6,0.88705,0.00031,5.11897]
[1777758904186,22.95,78739.24,182.6,0.88786,0.00031,5.09299]
[1777758905193,22.95,78742.04,182.6,0.88875,0.00031,5.06438]
[1777758907207,22.95,78738.77,182.6,0.88776,0.00031,5.09615]
[1777758912242,22.94,78739.68,182.6,0.88813,0.00031,5.0843]
[1777758913249,22.94,78738.11,182.6,0.88766,0.00031,5.09952]
[1777758918284,22.93,78737.76,182.6,0.88763,0.00031,5.1003]
[1777758923319,22.92,78736.89,182.6,0.88745,0.00031,5.10629]
[1777758925335,22.92,78737.86,182.6,0.88778,0.00031,5.09544]
[1777758930370,22.91,78736.83,182.6,0.88754,0.00031,5.10309]
[1777758931377,22.91,78735.31,182.6,0.88728,0.00031,5.10744]
[1777758932384,22.91,78734.2,182.6,0.88695,0.00031,5.11805]
[1777758934398,22.9,78732.92,182.6,0.88658,0.00031,5.12981]
[1777758936411,22.9,78731.98,182.6,0.88632,0.00032,5.13812]
[1777758938426,22.9,78729.01,182.6,0.8854,0.00032,5.16737]
[1777758941447,22.89,78727.81,182.6,0.88504,0.00032,5.17904]
[1777758948272,22.89,78726.87,182.6,0.88475,0.00032,5.18818]
[1777758948496,22.89,78732.2,182.6,0.88645,0.00031,5.13405]
[1777758953531,22.89,78732.39,182.6,0.88658,0.00031,5.12983]
[1777758959573,22.88,78734.48,182.6,0.88732,0.00031,5.1061]
[1777758960579,22.88,78736.29,182.6,0.8879,0.00031,5.08746]
[1777758963385,22.87,78736.86,182.6,0.8881,0.00031,5.08094]
[1777758963601,22.87,78737.92,182.6,0.88844,0.00031,5.0699]
[1777758964608,22.87,78742.55,182.6,0.88988,0.00031,5.02307]
[1777758966622,22.87,78745.85,182.6,0.89092,0.00031,4.98944]
[1777758967629,22.87,78752.2,182.6,0.89285,0.0003,4.92582]
[1777758972664,22.87,78751.77,182.6,0.89275,0.0003,4.92927]
[1777758977699,22.86,78751.42,182.6,0.89267,0.0003,4.93191]
[1777758982826,22.86,78750.86,182.6,0.89252,0.0003,4.93679]
[1777758982928,22.86,78750.98,182.6,0.89256,0.0003,4.93541]
[1777758988776,22.86,78751.01,182.6,0.89261,0.0003,4.934]
[1777758989782,22.86,78752.84,182.6,0.89316,0.0003,4.91559]
[1777758990790,22.86,78762.38,182.6,0.89602,0.0003,4.82078]
[1777758991957,22.86,78763.55,182.6,0.89655,0.00029,4.79892]
[1777758992804,22.86,78767.76,182.6,0.89779,0.00029,4.75742]
[1777758993811,22.86,78769.71,182.6,0.89836,0.00029,4.73831]
[1777758996832,22.86,78770.64,182.6,0.89862,0.00029,4.72946]
[1777758997840,22.86,78766.8,182.6,0.8975,0.00029,4.76732]
[1777759002875,22.86,78768.47,182.6,0.89798,0.00029,4.75115]
[1777759007911,22.86,78768.37,182.6,0.89794,0.00029,4.75244]
[1777759018988,22.86,78768.15,182.6,0.89785,0.00029,4.75532]
[1777759024023,22.86,78767.89,182.6,0.89777,0.00029,4.75827]
[1777759030066,22.86,78766.82,182.6,0.89744,0.00029,4.76916]
[1777759035101,22.86,78765.53,182.6,0.89706,0.00029,4.78207]
[1777759040137,22.87,78766.05,182.6,0.8972,0.00029,4.77711]
[1777759041143,22.87,78764.21,182.6,0.89666,0.00029,4.79528]
[1777759046179,22.87,78763.33,182.6,0.8964,0.0003,4.80403]
[1777759051214,22.87,78762.66,182.6,0.89639,0.0003,4.80032]
[1777759052221,22.87,78758.64,182.6,0.8952,0.0003,4.84001]
[1777759054235,22.86,78756.01,182.6,0.89442,0.0003,4.86585]
[1777759055242,22.86,78754.75,182.6,0.89405,0.0003,4.87822]
[1777759056249,22.86,78753.67,182.6,0.89373,0.0003,4.88878]
[1777759057256,22.86,78752.63,182.6,0.89342,0.0003,4.89894]
[1777759062291,22.86,78753.11,182.6,0.89359,0.0003,4.89331]
[1777759066319,22.86,78756.04,182.6,0.89449,0.0003,4.86365]
[1777759071354,22.86,78756.19,182.6,0.89455,0.0003,4.86165]
[1777759078403,22.85,78754.58,182.6,0.8941,0.0003,4.87659]
[1777759080417,22.85,78752.78,182.6,0.89357,0.0003,4.89411]
[1777759085452,22.85,78752.54,182.6,0.89352,0.0003,4.89568]
[1777759090486,22.85,78752.48,182.6,0.89353,0.0003,4.8954]
[1777759093792,22.85,78750.49,182.6,0.89294,0.0003,4.91473]
[1777759099549,22.88,78749.4,182.6,0.8923,0.0003,4.93579]
[1777759111634,22.87,78749.99,182.6,0.8927,0.0003,4.91869]
[1777759116670,22.87,78749.63,182.6,0.89262,0.0003,4.92126]
[1777759118684,22.87,78750.74,182.6,0.89297,0.0003,4.90981]
[1777759124726,22.87,78751.22,182.6,0.89314,0.0003,4.90395]
[1777759129761,22.86,78751.26,182.6,0.89318,0.0003,4.90267]
[1777759135803,22.86,78751.09,182.6,0.89316,0.0003,4.90332]
[1777759141845,22.86,78750.88,182.6,0.89313,0.0003,4.90436]
[1777759149900,22.85,78750.44,182.6,0.89304,0.0003,4.9073]
[1777759150908,22.85,78742.41,182.6,0.8906,0.00031,4.98732]
[1777759151914,22.85,78731.12,182.6,0.88707,0.00031,5.10097]
[1777759152922,22.85,78730.81,182.6,0.88698,0.00032,5.1041]
[1777759155942,22.85,78740.46,182.6,0.88999,0.00031,5.00702]
[1777759156949,22.85,78740.6,182.6,0.89004,0.00031,5.0053]
[1777759158964,22.85,78735.91,182.6,0.8886,0.00031,5.05178]
[1777759162992,22.85,78733.33,182.6,0.88784,0.00031,5.07627]
[1777759163999,22.85,78732.13,182.6,0.88748,0.00031,5.08797]
[1777759165008,22.84,78730.39,182.6,0.88694,0.00032,5.10513]
[1777759169034,22.84,78727.09,182.6,0.88595,0.00032,5.13677]
[1777759175075,22.83,78726.36,182.6,0.886,0.00032,5.13094]
[1777759180111,22.82,78721.77,182.6,0.88461,0.00032,5.17519]
[1777759184138,22.82,78720.31,182.6,0.88419,0.00032,5.18849]
[1777759187160,22.82,78723.64,182.6,0.88528,0.00032,5.15381]
[1777759189174,22.82,78725.88,182.6,0.886,0.00032,5.13098]
[1777759194209,22.82,78726.62,182.6,0.88623,0.00032,5.12354]
[1777759199244,22.82,78725.51,182.6,0.88588,0.00032,5.13486]
[1777759201260,22.82,78724.26,182.6,0.88548,0.00032,5.14755]
[1777759202267,22.82,78730.63,182.6,0.8875,0.00031,5.0831]
[1777759203274,22.81,78738.54,182.6,0.88999,0.00031,5.00261]
[1777759204281,22.81,78740.11,182.6,0.89049,0.00031,4.9866]
[1777759209316,22.81,78740.02,182.6,0.89049,0.00031,4.98635]
[1777759212349,22.81,78742.86,182.6,0.89139,0.00031,4.95718]
[1777759213356,22.81,78744.11,182.6,0.89178,0.00031,4.94447]
[1777759215370,22.81,78746.63,182.6,0.89256,0.0003,4.91893]
[1777759218390,22.8,78749.99,182.6,0.89359,0.0003,4.88498]
[1777759220406,22.8,78752.13,182.6,0.89424,0.0003,4.86349]
[1777759224433,22.8,78753.51,182.6,0.89466,0.0003,4.84956]
[1777759228461,22.8,78757.62,182.6,0.8959,0.0003,4.80861]
[1777759229467,22.8,78760.23,182.6,0.89667,0.0003,4.78279]
[1777759230475,22.8,78761.19,182.6,0.89695,0.0003,4.77335]
[1777759231482,22.8,78765.08,182.6,0.89828,0.00029,4.72474]
[1777759232488,22.8,78766.21,182.6,0.89861,0.00029,4.71375]
[1777759233496,22.8,78771.47,182.6,0.90014,0.00029,4.66225]
[1777759235509,22.81,78772.68,182.6,0.90047,0.00029,4.65087]
[1777759237524,22.81,78769.55,182.6,0.89955,0.00029,4.68204]
[1777759238530,22.81,78766.89,182.6,0.89877,0.00029,4.70837]
[1777759239538,22.81,78764.54,182.6,0.89808,0.00029,4.73166]
[1777759240545,22.81,78760.08,182.6,0.89676,0.0003,4.77581]
[1777759242558,22.81,78762.44,182.6,0.89745,0.00029,4.75261]
[1777759244573,22.81,78759.18,182.6,0.89649,0.0003,4.785]
[1777759248601,22.81,78761.84,182.6,0.89727,0.0003,4.75886]
[1777759249609,22.81,78768.06,182.6,0.89909,0.00029,4.69767]
[1777759251623,22.81,78769.11,182.6,0.89938,0.00029,4.6877]
[1777759252630,22.81,78771.18,182.6,0.89998,0.00029,4.66758]
[1777759254692,22.81,78771.04,182.6,0.89993,0.00029,4.66917]
[1777759254778,22.81,78774.67,182.6,0.90097,0.00029,4.63386]
[1777759255650,22.81,78783.39,182.6,0.90345,0.00028,4.54922]
[1777759256657,22.81,78785.05,182.6,0.9039,0.00028,4.53353]
[1777759257665,22.82,78786.63,182.6,0.90433,0.00028,4.51867]
[1777759259680,22.82,78788.49,182.6,0.90483,0.00028,4.50159]
[1777759260687,22.82,78787.64,182.6,0.90458,0.00028,4.51028]
[1777759261970,22.82,78787.64,182.6,0.90458,0.00028,4.51028]
[1777759262036,22.82,78788.66,182.6,0.90485,0.00028,4.5009]
[1777759262701,22.82,78797.91,182.6,0.90739,0.00027,4.41246]
[1777759264620,22.82,78797.91,182.6,0.90739,0.00027,4.41246]
[1777759263708,22.82,78793.62,182.6,0.90619,0.00028,4.45423]
[1777759264829,22.82,78793.62,182.6,0.90619,0.00028,4.45423]
[1777759264930,22.83,78795.06,182.6,0.90657,0.00027,4.44096]
[1777759265722,22.83,78796.48,182.6,0.90694,0.00027,4.42791]
[1777759267736,22.83,78797.71,182.6,0.90725,0.00027,4.41733]
[1777759271764,22.84,78793.65,182.6,0.90606,0.00028,4.4587]
[1777759272772,22.84,78791.12,182.6,0.90535,0.00028,4.48358]
[1777759277806,22.85,78790.37,182.6,0.90507,0.00028,4.49333]
[1777759282841,22.86,78790.01,182.6,0.9049,0.00028,4.49928]
[1777759284855,22.86,78785.31,182.6,0.90355,0.00028,4.54566]
[1777759285862,22.86,78783.34,182.6,0.90299,0.00028,4.56516]
[1777759287875,22.86,78782.23,182.6,0.90265,0.00028,4.5767]
[1777759288882,22.86,78778.73,182.6,0.90164,0.00029,4.61108]
[1777759293467,22.87,78778.34,182.6,0.90169,0.00029,4.60558]
[1777759293918,22.87,78769.68,182.6,0.89918,0.00029,4.69077]
[1777759297946,22.87,78769.16,182.6,0.89901,0.00029,4.69662]
[1777759301977,22.87,78763.9,182.6,0.89745,0.00029,4.749]
[1777759302984,22.87,78762.07,182.6,0.8969,0.0003,4.76713]
[1777759303991,22.87,78759.48,182.6,0.89613,0.0003,4.79276]
[1777759304992,22.87,78759.48,182.6,0.89613,0.0003,4.79276]
[1777759306005,22.87,78754.28,182.6,0.89458,0.0003,4.84427]
[1777759307012,22.87,78751.75,182.6,0.89382,0.0003,4.86933]
[1777759311040,22.87,78754.55,182.6,0.89467,0.0003,4.84118]
[1777759316075,22.87,78754.42,182.6,0.89464,0.0003,4.8422]
[1777759321110,22.87,78753.59,182.6,0.8944,0.0003,4.85011]
[1777759325197,22.87,78751.78,182.6,0.89387,0.0003,4.86775]
[1777759332187,22.87,78750.83,182.6,0.8936,0.0003,4.87644]
[1777759334201,22.87,78742.13,182.6,0.89096,0.00031,4.96296]
[1777759337222,22.86,78741.45,182.6,0.89077,0.00031,4.96914]
[1777759339123,22.86,78741.58,182.6,0.89082,0.00031,4.96759]
[1777759339236,22.86,78738.79,182.6,0.88996,0.00031,4.99528]
[1777759340243,22.86,78733.41,182.6,0.88829,0.00031,5.04906]
[1777759341250,22.86,78731.34,182.6,0.88765,0.00031,5.06961]
[1777759345486,22.86,78731.1,182.6,0.88761,0.00031,5.07087]
[1777759346285,22.85,78720.74,182.6,0.88435,0.00032,5.17483]
[1777759347292,22.85,78718.72,182.6,0.88371,0.00032,5.19493]
[1777759348299,22.85,78718.32,182.6,0.8836,0.00032,5.19846]
[1777759350106,22.85,78718.36,182.6,0.88363,0.00032,5.1975]
[1777759350313,22.85,78718.14,182.6,0.88357,0.00032,5.19917]
[1777759350826,22.85,78718.14,182.6,0.88357,0.00032,5.19917]
[1777759355347,22.85,78717.08,182.6,0.88344,0.00032,5.19899]
[1777759364411,22.84,78716.36,182.6,0.88324,0.00032,5.2051]
[1777759369446,22.84,78716.17,182.6,0.8832,0.00032,5.20652]
[1777759375489,22.84,78715.07,182.6,0.88286,0.00032,5.21712]
[1777759376144,22.84,78715.07,182.6,0.88286,0.00032,5.21712]
[1777759376495,22.84,78703.21,182.6,0.87897,0.00033,5.33808]
[1777759377503,22.84,78701.22,182.6,0.87832,0.00033,5.35819]
[1777759380198,22.84,78701.51,182.6,0.87842,0.00033,5.35492]
[1777759381655,22.83,78695.94,182.6,0.87659,0.00034,5.41119]
[1777759387277,22.83,78695.64,182.6,0.87653,0.00034,5.41273]
[1777759392608,22.83,78695.45,182.6,0.8765,0.00034,5.41392]
[1777759397643,22.83,78697.44,182.6,0.87715,0.00034,5.39396]
[1777759398650,22.83,78695.44,182.6,0.87647,0.00034,5.41464]
[1777759399657,22.83,78692.32,182.6,0.87541,0.00034,5.44684]
[1777759401671,22.83,78688.93,182.6,0.87426,0.00034,5.48187]
[1777759402747,22.83,78688.93,182.6,0.87426,0.00034,5.48187]
[1777759402678,22.83,78687.73,182.6,0.87385,0.00034,5.49424]
[1777759403040,22.83,78687.73,182.6,0.87385,0.00034,5.49424]
[1777759403685,22.83,78678.01,182.6,0.87049,0.00035,5.59473]
[1777759404691,22.83,78682.28,182.6,0.87198,0.00035,5.55036]
[1777759406705,22.83,78679.85,182.6,0.87116,0.00035,5.5748]
[1777759406884,22.83,78679.85,182.6,0.87116,0.00035,5.5748]
[1777759410733,22.83,78683.48,182.6,0.87243,0.00034,5.53668]
[1777759411742,22.82,78678.63,182.6,0.87096,0.00035,5.57618]
[1777759412748,22.82,78675.21,182.6,0.86977,0.00035,5.61149]
[1777759413755,22.82,78673.34,182.6,0.86917,0.00035,5.62904]
[1777759415769,22.81,78670.59,182.6,0.86828,0.00035,5.65533]
[1777759418790,22.79,78668.98,182.6,0.86788,0.00035,5.66704]
[1777759420804,22.79,78665.31,182.6,0.86667,0.00036,5.70252]
[1777759421812,22.78,78667.75,182.6,0.86764,0.00036,5.67416]
[1777759422818,22.77,78668.95,182.6,0.86808,0.00035,5.66124]
[1777759423825,22.77,78667.26,182.6,0.86748,0.00036,5.67861]
[1777759425840,22.77,78668.46,182.6,0.868,0.00035,5.66335]
[1777759430875,22.74,78675.07,182.6,0.87064,0.00035,5.58536]
[1777759431881,22.74,78677.31,182.6,0.87143,0.00035,5.56195]
[1777759432889,22.73,78675.57,182.6,0.87082,0.00035,5.57996]
[1777759433896,22.73,78677.91,182.6,0.87164,0.00035,5.55552]
[1777759435909,22.73,78679.92,182.6,0.87234,0.00035,5.5345]
[1777759438930,22.73,78683.04,182.6,0.87343,0.00034,5.502]
[1777759439938,22.73,78686.58,182.6,0.87464,0.00034,5.46532]
[1777759444973,22.73,78685.71,182.6,0.87434,0.00034,5.47451]
[1777759445980,22.73,78684.46,182.6,0.87391,0.00034,5.48749]
[1777759447994,22.73,78685.58,182.6,0.87429,0.00034,5.4759]
[1777759449001,22.73,78687.25,182.6,0.87487,0.00034,5.45864]
[1777759450008,22.73,78691.28,182.6,0.87624,0.00034,5.41702]
[1777759451014,22.73,78694.65,182.6,0.87737,0.00034,5.38234]
[1777759453030,22.73,78696.82,182.6,0.87811,0.00034,5.35976]
[1777759454035,22.73,78694.13,182.6,0.87722,0.00034,5.38716]
[1777759455043,22.73,78695.43,182.6,0.87767,0.00034,5.37338]
[1777759456050,22.73,78698.9,182.6,0.87884,0.00033,5.33728]
[1777759460078,22.73,78700.11,182.6,0.87927,0.00033,5.32413]
[1777759461085,22.73,78703.83,182.6,0.88051,0.00033,5.28561]
[1777759462092,22.73,78707.31,182.6,0.88167,0.00033,5.24968]
[1777759464106,22.73,78708.59,182.6,0.8821,0.00033,5.2362]
[1777759467127,22.72,78713.02,182.6,0.88356,0.00033,5.19041]
[1777759472162,22.72,78713.3,182.6,0.88386,0.00032,5.17663]
[1777759478203,22.72,78714.13,182.6,0.88414,0.00032,5.16783]
[1777759481228,22.72,78716.02,182.6,0.88476,0.00032,5.14845]
[1777759484250,22.72,78714.72,182.6,0.88438,0.00032,5.16038]
[1777759489289,22.71,78713.61,182.6,0.88409,0.00032,5.16938]
[1777759494324,22.7,78713.61,182.6,0.88416,0.00032,5.16709]
[1777759498352,22.7,78711.58,182.6,0.88356,0.00033,5.18603]
[1777759500369,22.69,78709.96,182.6,0.88306,0.00033,5.20169]
[1777759502384,22.69,78712.62,182.6,0.88396,0.00033,5.1735]
[1777759503392,22.69,78711.46,182.6,0.8836,0.00033,5.18488]
[1777759508426,22.68,78712.22,182.6,0.88392,0.00033,5.1748]
[1777759510440,22.68,78713.24,182.6,0.88426,0.00032,5.16401]
[1777759512454,22.68,78725.06,182.6,0.88808,0.00032,5.04274]
[1777759513461,22.68,78723.46,182.6,0.88759,0.00032,5.05855]
[1777759514468,22.68,78727.35,182.6,0.88883,0.00032,5.01882]
[1777759515697,22.68,78729.03,182.6,0.88937,0.00031,5.0013]
[1777759521516,22.67,78729.89,182.6,0.88967,0.00031,4.99161]
[1777759524537,22.67,78734.17,182.6,0.89103,0.00031,4.94762]
[1777759527789,22.67,78734.98,182.6,0.89129,0.00031,4.93921]
[1777759528566,22.67,78737.49,182.6,0.89207,0.00031,4.91369]
[1777759532593,22.67,78740.56,182.6,0.89322,0.00031,4.87212]
[1777759533230,22.67,78740.56,182.6,0.89322,0.00031,4.87212]
[1777759533601,22.67,78743.08,182.6,0.89399,0.00031,4.84682]
[1777759536622,22.67,78746.74,182.6,0.8951,0.0003,4.81022]
[1777759537629,22.67,78749.74,182.6,0.89601,0.0003,4.78033]
[1777759540650,22.67,78748.7,182.6,0.89569,0.0003,4.791]
[1777759542663,22.67,78750.39,182.6,0.89619,0.0003,4.77433]
[1777759543611,22.67,78750.39,182.6,0.89619,0.0003,4.77433]
[1777759544677,22.67,78752.48,182.6,0.89681,0.0003,4.75374]
[1777759545825,22.67,78752.48,182.6,0.89681,0.0003,4.75374]
[1777759545926,22.67,78750.63,182.6,0.89625,0.0003,4.77229]
[1777759546691,22.67,78744.55,182.6,0.89441,0.0003,4.83311]
[1777759549712,22.67,78745.75,182.6,0.89477,0.0003,4.82117]
[1777759550720,22.67,78743.57,182.6,0.89411,0.0003,4.84302]
[1777759555755,22.67,78741.04,182.6,0.89333,0.00031,4.86842]
[1777759557769,22.67,78742.14,182.6,0.89367,0.00031,4.85733]
[1777759558776,22.67,78745.35,182.6,0.89465,0.0003,4.82517]
[1777759562804,22.67,78748.54,182.6,0.89561,0.0003,4.79344]
[1777759563811,22.67,78749.58,182.6,0.89592,0.0003,4.78314]
[1777759565825,22.67,78751.14,182.6,0.89639,0.0003,4.76779]
[1777759566832,22.67,78757.04,182.6,0.89814,0.0003,4.70929]
[1777759567839,22.67,78758.68,182.6,0.89862,0.0003,4.69325]
[1777759569853,22.67,78760.6,182.6,0.89917,0.00029,4.67471]
[1777759570860,22.68,78762.45,182.6,0.89971,0.00029,4.65669]
[1777759575895,22.68,78763.36,182.6,0.89993,0.00029,4.6491]
[1777759580929,22.68,78767.43,182.6,0.90108,0.00029,4.61054]
[1777759582944,22.69,78768.51,182.6,0.90137,0.00029,4.60065]
[1777759587979,22.69,78769.47,182.6,0.90159,0.00029,4.59304]
[1777759590999,22.69,78770.88,182.6,0.90215,0.00029,4.57006]
[1777759592010,22.7,78769.62,182.6,0.90178,0.00029,4.58279]
[1777759597044,22.7,78769.32,182.6,0.90164,0.00029,4.58762]
[1777759599059,22.7,78764.54,182.6,0.90023,0.00029,4.63533]
[1777759604094,22.71,78764.26,182.6,0.9001,0.00029,4.63963]
[1777759608122,22.71,78759.91,182.6,0.89879,0.00029,4.68379]
[1777759614617,22.72,78759.51,182.6,0.89864,0.00029,4.68875]
[1777759620206,22.72,78760.04,182.6,0.89873,0.00029,4.68558]
[1777759623640,22.72,78759.8,182.6,0.89866,0.00029,4.68823]
[1777759624234,22.72,78761.29,182.6,0.89907,0.00029,4.67433]
[1777759627957,22.73,78761.28,182.6,0.89904,0.00029,4.67531]
[1777759627255,22.73,78754.91,182.6,0.89716,0.0003,4.7383]
[1777759628261,22.73,78753.05,182.6,0.89659,0.0003,4.75695]
[1777759634303,22.73,78752.8,182.6,0.89649,0.0003,4.76039]
[1777759637325,22.73,78751.53,182.6,0.8961,0.0003,4.77346]
[1777759642362,22.73,78748.74,182.6,0.89524,0.0003,4.80185]
[1777759644817,22.73,78746.4,182.6,0.89453,0.0003,4.82534]
[1777759645495,22.73,78746.4,182.6,0.89453,0.0003,4.82534]
[1777759645596,22.73,78734.71,182.6,0.89094,0.00031,4.94246]
[1777759646389,22.73,78732.88,182.6,0.89037,0.00031,4.96075]
[1777759648830,22.73,78732.56,182.6,0.89027,0.00031,4.9638]
[1777759648837,22.73,78732.56,182.6,0.89027,0.00031,4.9638]
[1777759649974,22.73,78732.46,182.6,0.89025,0.00031,4.96447]
[1777759649411,22.73,78708.71,182.6,0.88266,0.00033,5.20562]
[1777759650417,22.73,78707.94,182.6,0.88241,0.00033,5.21343]
[1777759652905,22.73,78708.55,182.6,0.8828,0.00033,5.19656]
[1777759654447,22.73,78709.91,182.6,0.88326,0.00033,5.18246]
[1777759655610,22.73,78717.65,182.6,0.88577,0.00032,5.10352]
[1777759658475,22.73,78719.07,182.6,0.88624,0.00032,5.08841]
[1777759662503,22.73,78725.19,182.6,0.88824,0.00032,5.02488]
[1777759664516,22.72,78722.24,182.6,0.88732,0.00032,5.05424]
[1777759669551,22.72,78721.43,182.6,0.88711,0.00032,5.06093]
[1777759671566,22.72,78722.81,182.6,0.88757,0.00032,5.04629]
[1777759672573,22.72,78725.17,182.6,0.88833,0.00032,5.02205]
[1777759677947,22.71,78725.9,182.6,0.88858,0.00032,5.01383]
[1777759681637,22.71,78727.12,182.6,0.88902,0.00032,4.99995]
[1777759686872,22.71,78727.78,182.6,0.88925,0.00031,4.99255]
[1777759689691,22.7,78726.8,182.6,0.88897,0.00032,5.00133]
[1777759696741,22.7,78726.62,182.6,0.88897,0.00032,5.00153]
[1777759701775,22.69,78726.83,182.6,0.88908,0.00032,4.99804]
[1777759707818,22.69,78726.76,182.6,0.88909,0.00032,4.99744]
[1777759712853,22.69,78727.85,182.6,0.88966,0.00031,4.97487]
[1777759713860,22.69,78729.55,182.6,0.8902,0.00031,4.95751]
[1777759715874,22.68,78731.8,182.6,0.89092,0.00031,4.93449]
[1777759716881,22.68,78732.96,182.6,0.89128,0.00031,4.92267]
[1777759717888,22.68,78735.42,182.6,0.89205,0.00031,4.8978]
[1777759719902,22.68,78737.13,182.6,0.89258,0.00031,4.88047]
[1777759722927,22.68,78735.26,182.6,0.89201,0.00031,4.89912]
[1777759723175,22.68,78735.26,182.6,0.89201,0.00031,4.89912]
[1777759723931,22.68,78738.12,182.6,0.8929,0.00031,4.8703]
[1777759724938,22.68,78743.06,182.6,0.89441,0.0003,4.82076]
[1777759729974,22.68,78741.94,182.6,0.89407,0.00031,4.8321]
[1777759731989,22.68,78740.25,182.6,0.89355,0.00031,4.84903]
[1777759737023,22.68,78740.13,182.6,0.89351,0.00031,4.85012]
[1777759742058,22.68,78740.0,182.6,0.89348,0.00031,4.85126]
[1777759747093,22.68,78740.5,182.6,0.89364,0.00031,4.84606]
[1777759752128,22.68,78741.0,182.6,0.8938,0.00031,4.8409]
[1777759757163,22.68,78742.06,182.6,0.89413,0.00031,4.83012]
[1777759762201,22.68,78743.06,182.6,0.89443,0.0003,4.82004]
[1777759765222,22.68,78740.26,182.6,0.89358,0.00031,4.84806]
[1777759766229,22.68,78738.58,182.6,0.89306,0.00031,4.86486]
[1777759772271,22.68,78738.42,182.6,0.89322,0.00031,4.85558]
[1777759777825,22.68,78738.45,182.6,0.89323,0.00031,4.85514]
[1777759777943,22.68,78738.45,182.6,0.89323,0.00031,4.85514]
[1777759777954,22.68,78738.45,182.6,0.89324,0.00031,4.85489]
[1777759778313,22.68,78745.11,182.6,0.89528,0.0003,4.78824]
[1777759779320,22.68,78743.87,182.6,0.8949,0.0003,4.80066]
[1777759781862,22.68,78743.28,182.6,0.89472,0.0003,4.80658]
[1777759787376,22.68,78743.35,182.6,0.89474,0.0003,4.80593]
[1777759793418,22.68,78743.35,182.6,0.89474,0.0003,4.80598]
[1777759798455,22.68,78742.61,182.6,0.89451,0.0003,4.81337]
[1777759805503,22.68,78742.76,182.6,0.89456,0.0003,4.81184]
[1777759806511,22.68,78741.42,182.6,0.89415,0.00031,4.82525]
[1777759808526,22.68,78739.51,182.6,0.89356,0.00031,4.84433]
[1777759814567,22.68,78738.85,182.6,0.89337,0.00031,4.85061]
[1777759820609,22.68,78738.36,182.6,0.89323,0.00031,4.85518]
[1777759823630,22.68,78737.25,182.6,0.8929,0.00031,4.86612]
[1777759829672,22.67,78737.01,182.6,0.89284,0.00031,4.86804]
[1777759835714,22.67,78740.23,182.6,0.89403,0.00031,4.82488]
[1777759836721,22.67,78741.41,182.6,0.89439,0.00031,4.81305]
[1777759841760,22.67,78741.55,182.6,0.89444,0.00031,4.81168]
[1777759848808,22.67,78741.36,182.6,0.89438,0.00031,4.81359]
[1777759853843,22.67,78741.43,182.6,0.8944,0.00031,4.81288]
[1777759858878,22.67,78741.24,182.6,0.89434,0.00031,4.81478]
[1777759861899,22.67,78740.17,182.6,0.89401,0.00031,4.82548]
[1777759864920,22.67,78738.27,182.6,0.89343,0.00031,4.84448]
[1777759870962,22.67,78738.13,182.6,0.8934,0.00031,4.84557]
[1777759875997,22.67,78738.17,182.6,0.89342,0.00031,4.84494]
[1777759880025,22.67,78741.27,182.6,0.89437,0.00031,4.81371]
[1777759885059,22.67,78741.7,182.6,0.8945,0.00031,4.80942]
[1777759889088,22.67,78740.67,182.6,0.89419,0.00031,4.81974]
[1777759896137,22.67,78740.63,182.6,0.89437,0.00031,4.8097]
[1777759901172,22.67,78740.74,182.6,0.8944,0.00031,4.80862]
[1777759905201,22.67,78738.82,182.6,0.89381,0.00031,4.82787]
[1777759910235,22.67,78736.42,182.6,0.89308,0.00031,4.85179]
[1777759911526,22.67,78737.17,182.6,0.89331,0.00031,4.84421]
[1777759912250,22.67,78753.8,182.6,0.89835,0.0003,4.67832]
[1777759913257,22.67,78755.18,182.6,0.89875,0.0003,4.66486]
[1777759913829,22.67,78755.18,182.6,0.89875,0.0003,4.66486]
[1777759919299,22.67,78754.97,182.6,0.89865,0.0003,4.66826]
[1777759920306,22.68,78756.29,182.6,0.89904,0.0003,4.65542]
[1777759921313,22.68,78757.71,182.6,0.89945,0.00029,4.64163]
[1777759925342,22.68,78763.54,182.6,0.90113,0.00029,4.58524]
[1777759928362,22.68,78764.57,182.6,0.9014,0.00029,4.57616]
[1777759929370,22.68,78765.95,182.6,0.90179,0.00029,4.56298]
[1777759933397,22.69,78763.83,182.6,0.90113,0.00029,4.58529]
[1777759934405,22.69,78772.26,182.6,0.90355,0.00029,4.50312]
[1777759937426,22.69,78776.16,182.6,0.90462,0.00028,4.46654]
[1777759939152,22.69,78776.16,182.6,0.90462,0.00028,4.46654]
[1777759941453,22.7,78771.34,182.6,0.90318,0.00029,4.51553]
[1777759943468,22.7,78768.84,182.6,0.90244,0.00029,4.54082]
[1777759947496,22.71,78767.91,182.6,0.90213,0.00029,4.55151]
[1777759952530,22.71,78768.09,182.6,0.90231,0.00029,4.54137]
[1777759956559,22.72,78764.98,182.6,0.90136,0.00029,4.57342]
[1777759957566,22.72,78763.29,182.6,0.90086,0.00029,4.59035]
[1777759963607,22.72,78762.69,182.6,0.90063,0.00029,4.59814]
[1777759968643,22.73,78762.58,182.6,0.90055,0.00029,4.60071]
[1777759972670,22.73,78761.61,182.6,0.90024,0.00029,4.61139]
[1777759978713,22.74,78761.89,182.6,0.90028,0.00029,4.61002]
[1777759983748,22.74,78761.82,182.6,0.90022,0.00029,4.61178]
[1777759989790,22.74,78760.47,182.6,0.89979,0.00029,4.62633]
[1777759994826,22.75,78760.81,182.6,0.89986,0.00029,4.62398]
[1777760000868,22.75,78763.46,182.6,0.90061,0.00029,4.59896]
[1777760001875,22.75,78764.84,182.6,0.901,0.00029,4.5856]
[1777760007917,22.75,78763.63,182.6,0.90062,0.00029,4.59865]
[1777760008930,22.75,78762.32,182.6,0.90023,0.00029,4.6117]
[1777760013965,22.76,78762.11,182.6,0.90033,0.00029,4.6042]
[1777760023027,22.76,78762.97,182.6,0.90054,0.00029,4.5973]
[1777760026049,22.76,78761.75,182.6,0.90017,0.00029,4.60978]
[1777760027056,22.76,78759.6,182.6,0.89953,0.00029,4.63108]
[1777760030076,22.76,78757.46,182.6,0.89889,0.0003,4.65253]
[1777760035112,22.77,78757.56,182.6,0.8989,0.0003,4.65209]
[1777760037126,22.77,78754.65,182.6,0.89803,0.0003,4.68095]
[1777760042162,22.77,78754.99,182.6,0.89813,0.0003,4.67779]
[1777760044175,22.77,78759.17,182.6,0.89936,0.00029,4.63669]
[1777760045183,22.77,78760.12,182.6,0.89964,0.00029,4.62746]
[1777760051224,22.77,78760.1,182.6,0.89961,0.00029,4.62839]
[1777760057267,22.77,78760.51,182.6,0.89971,0.00029,4.62509]
[1777760067337,22.78,78760.45,182.6,0.89966,0.00029,4.62692]
[1777760073379,22.78,78760.59,182.6,0.89987,0.00029,4.61586]
[1777760078414,22.78,78760.39,182.6,0.89979,0.00029,4.61842]
[1777760083116,22.78,78760.47,182.6,0.89981,0.00029,4.61786]
[1777760092512,22.78,78760.5,182.6,0.89978,0.00029,4.61892]
[1777760098283,22.78,78760.46,182.6,0.89976,0.00029,4.61952]
[1777760098554,22.79,78769.64,182.6,0.90241,0.00029,4.53015]
[1777760099561,22.79,78775.31,182.6,0.90403,0.00028,4.47529]
[1777760101575,22.79,78777.79,182.6,0.90471,0.00028,4.45192]
[1777760108624,22.8,78779.32,182.6,0.90507,0.00028,4.43963]
[1777760110638,22.8,78777.58,182.6,0.90456,0.00028,4.4572]
[1777760112652,22.8,78774.88,182.6,0.90377,0.00028,4.48403]
[1777760113659,22.8,78773.31,182.6,0.90332,0.00029,4.49957]
[1777760114666,22.8,78764.66,182.6,0.90081,0.00029,4.58416]
[1777760116552,22.8,78764.05,182.6,0.90063,0.00029,4.59043]
[1777760118695,22.8,78760.91,182.6,0.8997,0.00029,4.6215]
[1777760119702,22.8,78759.43,182.6,0.89926,0.00029,4.63613]
[1777760124737,22.81,78759.87,182.6,0.89938,0.00029,4.63225]
[1777760125743,22.81,78757.96,182.6,0.89881,0.0003,4.65112]
[1777760127757,22.81,78758.96,182.6,0.8991,0.00029,4.64141]
[1777760128765,22.81,78762.49,182.6,0.90014,0.00029,4.60684]
[1777760131206,22.81,78763.02,182.6,0.90029,0.00029,4.60178]
[1777760131307,22.81,78762.03,182.6,0.90018,0.00029,4.60136]
[1777760131786,22.81,78756.93,182.6,0.89868,0.0003,4.65143]
[1777760135814,22.81,78755.62,182.6,0.89829,0.0003,4.66454]
[1777760136821,22.81,78746.7,182.6,0.89561,0.0003,4.75274]
[1777760137828,22.81,78745.5,182.6,0.89525,0.0003,4.76456]
[1777760141856,22.81,78748.13,182.6,0.89606,0.0003,4.73804]
[1777760142863,22.81,78749.76,182.6,0.89655,0.0003,4.72184]
[1777760149912,22.81,78748.92,182.6,0.89631,0.0003,4.72985]
[1777760153940,22.81,78746.42,182.6,0.89556,0.0003,4.75443]
[1777760154947,22.81,78745.24,182.6,0.89521,0.0003,4.76606]
[1777760159982,22.8,78745.14,182.6,0.89519,0.0003,4.76654]
[1777760165017,22.8,78745.28,182.6,0.89525,0.0003,4.76468]
[1777760170052,22.8,78744.18,182.6,0.89493,0.0003,4.77515]
[1777760177101,22.8,78743.72,182.6,0.89481,0.0003,4.77898]
[1777760184150,22.8,78742.76,182.6,0.89454,0.0003,4.78774]
[1777760187171,22.79,78739.9,182.6,0.89368,0.00031,4.81587]
[1777760193213,22.79,78742.86,182.6,0.89481,0.0003,4.77501]
[1777760194220,22.79,78747.39,182.6,0.89618,0.0003,4.7299]
[1777760195227,22.79,78748.78,182.6,0.89661,0.0003,4.71603]
[1777760202276,22.79,78747.65,182.6,0.89627,0.0003,4.72712]
[1777760203283,22.79,78744.91,182.6,0.89544,0.0003,4.75426]
[1777760205297,22.79,78743.48,182.6,0.89501,0.0003,4.76834]
[1777760207311,22.79,78744.51,182.6,0.89533,0.0003,4.75794]
[1777760212346,22.79,78744.44,182.6,0.89532,0.0003,4.75829]
[1777760217380,22.79,78744.09,182.6,0.89522,0.0003,4.76139]
[1777760221412,22.79,78742.44,182.6,0.89473,0.0003,4.77748]
[1777760222416,22.79,78745.66,182.6,0.89571,0.0003,4.74539]
[1777760228458,22.79,78745.46,182.6,0.89566,0.0003,4.74704]
[1777760233493,22.78,78744.51,182.6,0.89538,0.0003,4.75618]
[1777760240542,22.78,78743.94,182.6,0.89522,0.0003,4.76135]
[1777760241548,22.78,78742.54,182.6,0.8948,0.0003,4.7752]
[1777760247591,22.78,78741.68,182.6,0.89456,0.00031,4.78318]
[1777760258668,22.78,78741.94,182.6,0.89486,0.0003,4.76902]
[1777760265718,22.78,78741.13,182.6,0.89463,0.00031,4.77647]
[1777760269746,22.77,78738.02,182.6,0.89369,0.00031,4.80708]
[1777760274781,22.77,78737.95,182.6,0.89369,0.00031,4.8071]
[1777760279817,22.77,78738.03,182.6,0.89374,0.00031,4.80563]
[1777760284383,22.77,78737.78,182.6,0.89366,0.00031,4.808]
[1777760284852,22.77,78734.77,182.6,0.89275,0.00031,4.83755]
[1777760289887,22.77,78734.9,182.6,0.89282,0.00031,4.83537]
[1777760294921,22.76,78734.05,182.6,0.89258,0.00031,4.84305]
[1777760300964,22.76,78733.61,182.6,0.89248,0.00031,4.84641]
[1777760305999,22.76,78733.57,182.6,0.89249,0.00031,4.84595]
[1777760311034,22.75,78733.68,182.6,0.89275,0.00031,4.83349]
[1777760315713,22.75,78733.71,182.6,0.89278,0.00031,4.83256]
[1777760316069,22.75,78719.86,182.6,0.88842,0.00032,4.97175]
[1777760317076,22.75,78723.87,182.6,0.88971,0.00032,4.93092]
[1777760319090,22.75,78722.3,182.6,0.88923,0.00032,4.94619]
[1777760324125,22.75,78722.48,182.6,0.88933,0.00032,4.94287]
[1777760329160,22.74,78723.38,182.6,0.88966,0.00032,4.93234]
[1777760334195,22.74,78721.92,182.6,0.88924,0.00032,4.9457]
[1777760335202,22.74,78718.47,182.6,0.88815,0.00032,4.98029]
[1777760340237,22.73,78718.07,182.6,0.88808,0.00032,4.98267]
[1777760341244,22.73,78714.41,182.6,0.88691,0.00032,5.01943]
[1777760345272,22.72,78713.02,182.6,0.88651,0.00032,5.03198]
[1777760350307,22.72,78712.73,182.6,0.88649,0.00032,5.03283]
[1777760351313,22.72,78714.08,182.6,0.88694,0.00032,5.01869]
[1777760352321,22.72,78715.34,182.6,0.88736,0.00032,5.00547]
[1777760357356,22.71,78714.43,182.6,0.88713,0.00032,5.01272]
[1777760358363,22.71,78711.14,182.6,0.88607,0.00032,5.04577]
[1777760359370,22.71,78701.03,182.6,0.88277,0.00033,5.14855]
[1777760360377,22.71,78698.71,182.6,0.88202,0.00033,5.17186]
[1777760361384,22.7,78698.44,182.6,0.88194,0.00033,5.17412]
[1777760362391,22.7,78697.08,182.6,0.88151,0.00033,5.18753]
[1777760363491,22.7,78697.08,182.6,0.88151,0.00033,5.18753]
[1777760363550,22.7,78695.03,182.6,0.88086,0.00034,5.20748]
[1777760364405,22.7,78687.62,182.6,0.87836,0.00034,5.28377]
[1777760366419,22.69,78686.01,182.6,0.87785,0.00034,5.29911]
[1777760367426,22.69,78683.96,182.6,0.87717,0.00034,5.31958]
[1777760371454,22.68,78682.96,182.6,0.87715,0.00034,5.31554]
[1777760373468,22.68,78678.74,182.6,0.87575,0.00035,5.35776]
[1777760374474,22.68,78677.48,182.6,0.87531,0.00035,5.37097]
[1777760379510,22.68,78677.27,182.6,0.87521,0.00035,5.3738]
[1777760380665,22.68,78678.58,182.6,0.87566,0.00035,5.36035]
[1777760384545,22.68,78683.45,182.6,0.87734,0.00034,5.31001]
[1777760389580,22.68,78682.76,182.6,0.87706,0.00034,5.31819]
[1777760395622,22.69,78682.92,182.6,0.87708,0.00034,5.31779]
[1777760399650,22.68,78685.45,182.6,0.87798,0.00034,5.29041]
[1777760401838,22.68,78685.66,182.6,0.87804,0.00034,5.28874]
[1777760408714,22.68,78684.98,182.6,0.87785,0.00034,5.29431]
[1777760413749,22.68,78685.16,182.6,0.87789,0.00034,5.29315]
[1777760417777,22.68,78687.21,182.6,0.87856,0.00034,5.27295]
[1777760418784,22.69,78689.82,182.6,0.87944,0.00034,5.24631]
[1777760422812,22.69,78684.65,182.6,0.87764,0.00034,5.30086]
[1777760427847,22.69,78683.76,182.6,0.8773,0.00034,5.31115]
[1777760432886,22.7,78683.18,182.6,0.87727,0.00034,5.30744]
[1777760437921,22.7,78683.18,182.6,0.87727,0.00034,5.30745]
[1777760441769,22.69,78683.11,182.6,0.87726,0.00034,5.30755]
[1777760441810,22.69,78683.04,182.6,0.87726,0.00034,5.30766]
[1777760441950,22.69,78680.66,182.6,0.87644,0.00034,5.33227]
[1777760442856,22.69,78680.66,182.6,0.87644,0.00034,5.33227]
[1777760442957,22.69,78676.6,182.6,0.87505,0.00035,5.37397]
[1777760443964,22.69,78671.29,182.6,0.87321,0.00035,5.42869]
[1777760444971,22.69,78667.47,182.6,0.87186,0.00035,5.46846]
[1777760448999,22.69,78665.89,182.6,0.87131,0.00035,5.48484]
[1777760452020,22.69,78664.18,182.6,0.8707,0.00036,5.50255]
[1777760457055,22.68,78662.88,182.6,0.87028,0.00036,5.51481]
[1777760463098,22.68,78663.16,182.6,0.87041,0.00036,5.51104]
[1777760471154,22.68,78662.5,182.6,0.87019,0.00036,5.5175]
[1777760476189,22.68,78663.37,182.6,0.87051,0.00036,5.5082]
[1777760478203,22.68,78665.44,182.6,0.87125,0.00035,5.48655]
[1777760485252,22.68,78665.12,182.6,0.87114,0.00036,5.48969]
[1777760490287,22.68,78666.21,182.6,0.87153,0.00035,5.47811]
[1777760491294,22.68,78664.64,182.6,0.87118,0.00036,5.48371]
[1777760492301,22.68,78668.24,182.6,0.87246,0.00035,5.4461]
[1777760493308,22.68,78670.07,182.6,0.8731,0.00035,5.42712]
[1777760494315,22.68,78675.67,182.6,0.87506,0.00035,5.36904]
[1777760499350,22.68,78676.91,182.6,0.87546,0.00035,5.35701]
[1777760500357,22.68,78682.86,182.6,0.87752,0.00034,5.29508]
[1777760501364,22.68,78686.88,182.6,0.87891,0.00034,5.25332]
[1777760506399,22.68,78687.17,182.6,0.87904,0.00034,5.24932]
[1777760511434,22.67,78686.36,182.6,0.87879,0.00034,5.2567]
[1777760516469,22.67,78686.4,182.6,0.87884,0.00034,5.25529]
[1777760519729,22.67,78686.42,182.6,0.87885,0.00034,5.25488]
[1777760519745,22.67,78686.42,182.6,0.87885,0.00034,5.25488]
[1777760519758,22.67,78686.42,182.6,0.87885,0.00034,5.25488]
[1777760519825,22.67,78686.42,182.6,0.87887,0.00034,5.25427]
[1777760520091,22.67,78686.42,182.6,0.87887,0.00034,5.25427]
[1777760520754,22.67,78686.42,182.6,0.87887,0.00034,5.25427]
[1777760520793,22.67,78709.86,182.6,0.88667,0.00032,5.01371]
[1777760521792,22.67,78709.5,182.6,0.88655,0.00032,5.01751]
[1777760522512,22.67,78705.85,182.6,0.88536,0.00033,5.05473]
[1777760523833,22.67,78705.85,182.6,0.88536,0.00033,5.05473]
[1777760529561,22.67,78697.22,182.6,0.8825,0.00033,5.14351]
[1777760530568,22.67,78690.88,182.6,0.88037,0.00034,5.20872]
[1777760532582,22.67,78690.86,182.6,0.88037,0.00034,5.20868]
[1777760537617,22.67,78690.86,182.6,0.8804,0.00034,5.20781]
[1777760542652,22.67,78690.8,182.6,0.88031,0.00034,5.21055]
[1777760549701,22.68,78690.8,182.6,0.88023,0.00034,5.21299]
[1777760554736,22.69,78690.98,182.6,0.88044,0.00034,5.20219]
[1777760559771,22.69,78690.08,182.6,0.88007,0.00034,5.21323]
[1777760560778,22.69,78688.94,182.6,0.87968,0.00034,5.22531]
[1777760563799,22.69,78685.49,182.6,0.87847,0.00034,5.26183]
[1777760564806,22.7,78683.15,182.6,0.87766,0.00034,5.28625]
[1777760566820,22.7,78684.3,182.6,0.87804,0.00034,5.27485]
[1777760571855,22.7,78684.01,182.6,0.8779,0.00034,5.27907]
[1777760577898,22.71,78676.77,182.6,0.87536,0.00035,5.35535]
[1777760578904,22.71,78674.74,182.6,0.87465,0.00035,5.37651]
[1777760581926,22.71,78673.57,182.6,0.87423,0.00035,5.38894]
[1777760587967,22.71,78673.9,182.6,0.87433,0.00035,5.38605]
[1777760594010,22.71,78673.86,182.6,0.8743,0.00035,5.38703]
[1777760597031,22.71,78671.14,182.6,0.87334,0.00035,5.41553]
[1777760604082,22.71,78671.44,182.6,0.87346,0.00035,5.41183]
[1777760609117,22.71,78671.46,182.6,0.87346,0.00035,5.41196]
[1777760611131,22.71,78668.59,182.6,0.87265,0.00035,5.43112]
[1777760612138,22.71,78666.48,182.6,0.8719,0.00035,5.45308]
[1777760615159,22.71,78665.16,182.6,0.87143,0.00035,5.46684]
[1777760620194,22.71,78664.67,182.6,0.87126,0.00036,5.47192]
[1777760626237,22.71,78663.66,182.6,0.8709,0.00036,5.4824]
[1777760629258,22.71,78662.3,182.6,0.87042,0.00036,5.4965]
[1777760634293,22.71,78662.15,182.6,0.87037,0.00036,5.4979]
[1777760640335,22.71,78662.26,182.6,0.87041,0.00036,5.49657]
[1777760642100,22.71,78662.18,182.6,0.87039,0.00036,5.49737]
[1777760642788,22.71,78651.49,182.6,0.86654,0.00036,5.60876]
[1777760643357,22.71,78649.06,182.6,0.86565,0.00037,5.63419]
[1777760648392,22.71,78648.68,182.6,0.86555,0.00037,5.63711]
[1777760653427,22.7,78648.3,182.6,0.86545,0.00037,5.64008]
[1777760654433,22.7,78645.99,182.6,0.8646,0.00037,5.66408]
[1777760655441,22.7,78647.82,182.6,0.86528,0.00037,5.64468]
[1777760660476,22.69,78646.83,182.6,0.86499,0.00037,5.65316]
[1777760666519,22.69,78646.36,182.6,0.86486,0.00037,5.65686]
[1777760667526,22.69,78642.71,182.6,0.86352,0.00037,5.69495]
[1777760671554,22.69,78641.93,182.6,0.86347,0.00037,5.69125]
[1777760676588,22.68,78641.68,182.6,0.86342,0.00037,5.69263]
[1777760677220,22.68,78641.68,182.6,0.86342,0.00037,5.69263]
[1777760681624,22.68,78637.07,182.6,0.86175,0.00037,5.73983]
[1777760682136,22.68,78637.07,182.6,0.86175,0.00037,5.73983]
[1777760684888,22.68,78636.19,182.6,0.86143,0.00037,5.74883]
[1777760685080,22.68,78636.19,182.6,0.86143,0.00037,5.74883]
[1777760684898,22.68,78630.62,182.6,0.85935,0.00038,5.8069]
[1777760685652,22.68,78626.39,182.6,0.85774,0.00038,5.85149]
[1777760687665,22.67,78626.16,182.6,0.85766,0.00038,5.8538]
[1777760692701,22.67,78627.22,182.6,0.85808,0.00038,5.84214]
[1777760696729,22.67,78632.22,182.6,0.85999,0.00038,5.78906]
[1777760698743,22.67,78635.96,182.6,0.8614,0.00037,5.74957]
[1777760700757,22.67,78638.7,182.6,0.86245,0.00037,5.72001]
[1777760701764,22.67,78640.95,182.6,0.8633,0.00037,5.69601]
[1777760706799,22.66,78640.56,182.6,0.86323,0.00037,5.69793]
[1777760711834,22.66,78639.84,182.6,0.86301,0.00037,5.70413]
[1777760713848,22.65,78637.6,182.6,0.8622,0.00037,5.7271]
[1777760719890,22.65,78635.72,182.6,0.86156,0.00037,5.74493]
[1777760724925,22.64,78634.29,182.6,0.86109,0.00038,5.75822]
[1777760729960,22.64,78634.42,182.6,0.86121,0.00038,5.75499]
[1777760739023,22.62,78634.79,182.6,0.86167,0.00038,5.73691]
[1777760744058,22.62,78634.52,182.6,0.86163,0.00038,5.73793]
[1777760750100,22.61,78634.95,182.6,0.86187,0.00038,5.73126]
[1777760755135,22.61,78635.2,182.6,0.86202,0.00038,5.7269]
[1777760760170,22.6,78634.61,182.6,0.86186,0.00038,5.73146]
[1777760764198,22.6,78638.7,182.6,0.86344,0.00037,5.68697]
[1777760765205,22.59,78642.4,182.6,0.86482,0.00037,5.64771]
[1777760766212,22.59,78640.8,182.6,0.86424,0.00037,5.66434]
[1777760771247,22.59,78640.83,182.6,0.86429,0.00037,5.6628]
[1777760773261,22.59,78639.44,182.6,0.86379,0.00037,5.67696]
[1777760774268,22.59,78640.63,182.6,0.86424,0.00037,5.66416]
[1777760778296,22.58,78639.3,182.6,0.86378,0.00037,5.67718]
[1777760783330,22.58,78640.25,182.6,0.86418,0.00037,5.66589]
[1777760785345,22.57,78638.49,182.6,0.86358,0.00037,5.68299]
[1777760786352,22.57,78633.13,182.6,0.8616,0.00038,5.73883]
[1777760790379,22.56,78628.27,182.6,0.85988,0.00038,5.78693]
[1777760797948,22.56,78628.03,182.6,0.86003,0.00038,5.77752]
[1777760798049,22.56,78626.35,182.6,0.8594,0.00038,5.79516]
[1777760803494,22.56,78626.28,182.6,0.85938,0.00038,5.79558]
[1777760805508,22.56,78628.35,182.6,0.86017,0.00038,5.77353]
[1777760806514,22.56,78629.87,182.6,0.86075,0.00038,5.75741]
[1777760811550,22.55,78629.6,182.6,0.86065,0.00038,5.76018]
[1777760815579,22.55,78628.07,182.6,0.86008,0.00038,5.77626]
[1777760816586,22.55,78625.9,182.6,0.85925,0.00038,5.79919]
[1777760820614,22.55,78626.97,182.6,0.85967,0.00038,5.78755]
[1777760823635,22.55,78625.58,182.6,0.85915,0.00038,5.80208]
[1777760827663,22.55,78629.34,182.6,0.86059,0.00038,5.76193]
[1777760828670,22.55,78630.72,182.6,0.86113,0.00038,5.74692]
[1777760829677,22.55,78629.11,182.6,0.86053,0.00038,5.76357]
[1777760835719,22.54,78630.81,182.6,0.86126,0.00038,5.74323]
[1777760840754,22.53,78631.31,182.6,0.86151,0.00038,5.73618]
[1777760847530,22.53,78631.35,182.6,0.86155,0.00038,5.73507]
[1777760852838,22.51,78632.17,182.6,0.86232,0.00038,5.70837]
[1777760860894,22.49,78632.35,182.6,0.8626,0.00038,5.70035]
[1777760870963,22.46,78632.35,182.6,0.86289,0.00038,5.69215]
[1777760877006,22.45,78631.86,182.6,0.86286,0.00038,5.69302]
[1777760880027,22.44,78629.45,182.6,0.86197,0.00038,5.71792]
[1777760883047,22.44,78623.0,182.6,0.85953,0.00038,5.78608]
[1777760884188,22.44,78621.9,182.6,0.85911,0.00038,5.79781]
[1777760888084,22.44,78620.28,182.6,0.85849,0.00039,5.81506]
[1777760894125,22.44,78621.12,182.6,0.85882,0.00038,5.80589]
[1777760895133,22.44,78619.4,182.6,0.85816,0.00039,5.82417]
[1777760901175,22.44,78619.73,182.6,0.8583,0.00039,5.82028]
[1777760904364,22.44,78619.73,182.6,0.8583,0.00039,5.82028]
[1777760905391,22.44,78619.27,182.6,0.85813,0.00039,5.82491]
[1777760911245,22.44,78618.7,182.6,0.85814,0.00039,5.81955]
[1777760912769,22.44,78618.88,182.6,0.85821,0.00039,5.81756]
[1777760914265,22.44,78612.07,182.6,0.85557,0.00039,5.89002]
[1777760915832,22.44,78611.93,182.6,0.85552,0.00039,5.89134]
[1777760920309,22.43,78610.33,182.6,0.85493,0.00039,5.90756]
[1777760927358,22.43,78609.36,182.6,0.8546,0.00039,5.91644]
[1777760932394,22.43,78609.25,182.6,0.85459,0.00039,5.91655]
[1777760939443,22.42,78609.36,182.6,0.85469,0.00039,5.91388]
[1777760942464,22.42,78617.53,182.6,0.8579,0.00039,5.82603]
[1777760948506,22.42,78618.76,182.6,0.8584,0.00039,5.81232]
[1777760954548,22.41,78619.45,182.6,0.85868,0.00039,5.8045]
[1777760960590,22.41,78619.35,182.6,0.85866,0.00039,5.80518]
[1777760966631,22.41,78618.71,182.6,0.85842,0.00039,5.81161]
[1777760971667,22.41,78618.5,182.6,0.85856,0.00039,5.80258]
[1777760975695,22.41,78623.05,182.6,0.86032,0.00038,5.75381]
[1777760980730,22.41,78622.23,182.6,0.86001,0.00038,5.76248]
[1777760984761,22.41,78623.63,182.6,0.86055,0.00038,5.74751]
[1777760991808,22.41,78623.85,182.6,0.86063,0.00038,5.74519]
[1777760996843,22.41,78624.56,182.6,0.8609,0.00038,5.73769]
[1777761000416,22.41,78624.63,182.6,0.86093,0.00038,5.73695]
[1777761001486,22.41,78624.63,182.6,0.86093,0.00038,5.73699]
[1777761006915,22.41,78624.59,182.6,0.86091,0.00038,5.73747]
[1777761008702,22.41,78624.55,182.6,0.8609,0.00038,5.7379]
[1777761009722,22.41,78624.55,182.6,0.86089,0.00038,5.73791]
[1777761018999,22.41,78625.14,182.6,0.86112,0.00038,5.73172]
[1777761025041,22.41,78625.14,182.6,0.86111,0.00038,5.73178]
[1777761030076,22.41,78624.47,182.6,0.86086,0.00038,5.73896]
[1777761037125,22.41,78624.6,182.6,0.86111,0.00038,5.72671]
[1777761042161,22.41,78624.56,182.6,0.8611,0.00038,5.72719]
[1777761048203,22.41,78624.77,182.6,0.86118,0.00038,5.72501]
[1777761053238,22.41,78624.8,182.6,0.86118,0.00038,5.72475]
[1777761057266,22.41,78627.38,182.6,0.86217,0.00038,5.69734]
[1777761058273,22.41,78630.78,182.6,0.86345,0.00038,5.66123]
[1777761061294,22.41,78632.46,182.6,0.86407,0.00038,5.64372]
[1777761068343,22.42,78633.89,182.6,0.86458,0.00038,5.62948]
[1777761073378,22.41,78633.13,182.6,0.86433,0.00038,5.63646]
[1777761076399,22.41,78634.66,182.6,0.86493,0.00037,5.61955]
[1777761081434,22.41,78634.26,182.6,0.86481,0.00037,5.6228]
[1777761086468,22.4,78634.59,182.6,0.86497,0.00037,5.61828]
[1777761090497,22.4,78639.59,182.6,0.86686,0.00037,5.56448]
[1777761096541,22.4,78642.31,182.6,0.8681,0.00037,5.52421]
[1777761102586,22.4,78642.82,182.6,0.8683,0.00037,5.51847]
[1777761108628,22.4,78643.62,182.6,0.8686,0.00037,5.50983]
[1777761113663,22.4,78645.99,182.6,0.86947,0.00037,5.48468]
[1777761115834,22.4,78646.56,182.6,0.86968,0.00037,5.47867]
[1777761115928,22.4,78646.56,182.6,0.86968,0.00037,5.47869]
[1777761120712,22.4,78648.43,182.6,0.87035,0.00036,5.4591]
[1777761121719,22.4,78656.31,182.6,0.8732,0.00036,5.37604]
[1777761122726,22.4,78660.21,182.6,0.87459,0.00036,5.33519]
[1777761127153,22.4,78661.73,182.6,0.87517,0.00036,5.3181]
[1777761127761,22.39,78663.09,182.6,0.87566,0.00035,5.30355]
[1777761130782,22.4,78664.54,182.6,0.87616,0.00035,5.28866]
[1777761131789,22.4,78666.49,182.6,0.87684,0.00035,5.26851]
[1777761134810,22.39,78668.04,182.6,0.8774,0.00035,5.25172]
[1777761137831,22.39,78669.2,182.6,0.87783,0.00035,5.23907]
[1777761141859,22.39,78674.1,182.6,0.87955,0.00035,5.18724]
[1777761142865,22.39,78676.93,182.6,0.88053,0.00034,5.15764]
[1777761144880,22.39,78678.3,182.6,0.88101,0.00034,5.1433]
[1777761148908,22.39,78679.39,182.6,0.88135,0.00034,5.13293]
[1777761149914,22.4,78681.04,182.6,0.88189,0.00034,5.11628]
[1777761152937,22.4,78686.32,182.6,0.88384,0.00034,5.05235]
[1777761153944,22.4,78687.66,182.6,0.88429,0.00034,5.03857]
[1777761158258,22.4,78688.2,182.6,0.88443,0.00034,5.03427]
[1777761158295,22.4,78688.2,182.6,0.88443,0.00034,5.03427]
[1777761158305,22.41,78688.8,182.6,0.8846,0.00034,5.02894]
[1777761158978,22.41,78695.97,182.6,0.88699,0.00033,4.95496]
[1777761159986,22.41,78697.64,182.6,0.88754,0.00033,4.938]
[1777761160993,22.41,78693.48,182.6,0.88617,0.00033,4.98064]
[1777761162000,22.41,78689.74,182.6,0.88491,0.00034,5.01943]
[1777761166674,22.41,78689.97,182.6,0.88494,0.00034,5.01852]
[1777761167037,22.42,78697.31,182.6,0.88736,0.00033,4.94365]
[1777761173080,22.42,78697.64,182.6,0.88742,0.00033,4.94169]
[1777761176101,22.42,78698.74,182.6,0.88776,0.00033,4.93108]
[1777761178117,22.42,78696.96,182.6,0.88716,0.00033,4.94987]
[1777761183154,22.43,78696.68,182.6,0.88703,0.00033,4.95385]
[1777761187182,22.43,78697.91,182.6,0.88741,0.00033,4.94206]
[1777761193224,22.43,78703.39,182.6,0.88916,0.00033,4.88717]
[1777761194422,22.43,78703.39,182.6,0.88916,0.00033,4.88717]
[1777761194523,22.43,78706.26,182.6,0.89011,0.00032,4.85743]
[1777761195238,22.43,78713.24,182.6,0.89235,0.00032,4.7863]
[1777761196245,22.43,78715.75,182.6,0.89316,0.00032,4.7607]
[1777761198259,22.43,78715.82,182.6,0.89318,0.00032,4.76001]
[1777761202286,22.43,78713.25,182.6,0.89236,0.00032,4.7862]
[1777761203293,22.43,78715.11,182.6,0.89295,0.00032,4.76733]
[1777761206315,22.43,78716.15,182.6,0.89328,0.00032,4.75685]
[1777761210343,22.43,78714.66,182.6,0.8928,0.00032,4.77216]
[1777761211350,22.43,78713.72,182.6,0.8927,0.00032,4.77107]
[1777761215379,22.43,78714.79,182.6,0.89303,0.00032,4.76034]
[1777761220414,22.43,78714.62,182.6,0.89297,0.00032,4.76229]
[1777761226455,22.44,78714.58,182.6,0.89295,0.00032,4.763]
[1777761228470,22.44,78717.05,182.6,0.89373,0.00032,4.73806]
[1777761232498,22.44,78715.81,182.6,0.89333,0.00032,4.75098]
[1777761235519,22.44,78714.69,182.6,0.89296,0.00032,4.76258]
[1777761240554,22.44,78714.83,182.6,0.893,0.00032,4.76147]
[1777761248610,22.44,78715.03,182.6,0.89305,0.00032,4.75998]
[1777761249617,22.44,78710.93,182.6,0.89173,0.00032,4.80171]
[1777761250623,22.44,78704.18,182.6,0.88955,0.00033,4.87057]
[1777761252085,22.44,78705.1,182.6,0.88986,0.00032,4.86107]
[1777761253645,22.44,78701.48,182.6,0.88868,0.00033,4.89793]
[1777761254652,22.44,78702.72,182.6,0.88909,0.00033,4.88509]
[1777761256665,22.44,78698.16,182.6,0.8876,0.00033,4.93164]
[1777761259687,22.44,78696.46,182.6,0.88706,0.00033,4.94857]
[1777761264721,22.43,78696.67,182.6,0.88716,0.00033,4.94544]
[1777761269759,22.43,78697.1,182.6,0.88733,0.00033,4.94004]
[1777761274794,22.43,78697.54,182.6,0.88771,0.00033,4.92384]
[1777761279828,22.43,78697.23,182.6,0.88758,0.00033,4.92793]
[1777761285871,22.44,78697.3,182.6,0.88755,0.00033,4.92878]
[1777761290906,22.43,78698.1,182.6,0.88783,0.00033,4.92005]
[1777761291913,22.43,78699.58,182.6,0.88833,0.00033,4.90468]
[1777761293927,22.43,78700.66,182.6,0.88869,0.00033,4.89328]
[1777761297955,22.43,78706.87,182.6,0.89073,0.00032,4.8292]
[1777761298962,22.43,78710.27,182.6,0.89183,0.00032,4.79449]
[1777761300979,22.43,78714.51,182.6,0.89318,0.00032,4.75139]
[1777761301984,22.43,78716.48,182.6,0.8938,0.00032,4.73146]
[1777761307018,22.43,78716.98,182.6,0.89395,0.00032,4.72683]
[1777761312054,22.43,78716.82,182.6,0.89389,0.00032,4.7289]
[1777761316082,22.43,78717.98,182.6,0.89424,0.00032,4.71754]
[1777761317088,22.43,78722.83,182.6,0.89576,0.00031,4.66867]
[1777761321117,22.44,78724.97,182.6,0.8964,0.00031,4.64789]
[1777761323130,22.44,78725.91,182.6,0.89668,0.00031,4.63889]
[1777761324138,22.44,78728.02,182.6,0.89733,0.00031,4.61793]
[1777761325694,22.44,78728.02,182.6,0.89733,0.00031,4.61793]
[1777761325834,22.44,78728.92,182.6,0.8976,0.00031,4.60917]
[1777761326151,22.44,78731.35,182.6,0.89834,0.00031,4.58506]
[1777761328322,22.44,78731.68,182.6,0.89843,0.00031,4.58203]
[1777761328374,22.44,78732.65,182.6,0.89872,0.00031,4.57261]
[1777761329173,22.44,78734.9,182.6,0.89939,0.0003,4.55042]
[1777761331187,22.45,78736.87,182.6,0.90017,0.0003,4.52089]
[1777761332195,22.45,78740.5,182.6,0.90125,0.0003,4.48515]
[1777761337230,22.45,78740.98,182.6,0.90133,0.0003,4.48252]
[1777761343271,22.46,78741.34,182.6,0.90137,0.0003,4.4815]
[1777761348029,22.47,78741.95,182.6,0.9015,0.0003,4.47716]
[1777761348307,22.47,78743.83,182.6,0.90205,0.0003,4.45898]
[1777761351328,22.47,78742.02,182.6,0.9015,0.0003,4.47703]
[1777761352335,22.47,78740.99,182.6,0.90118,0.0003,4.48752]
[1777761357373,22.47,78740.87,182.6,0.90111,0.0003,4.48985]
[1777761364421,22.48,78743.21,182.6,0.90177,0.0003,4.46824]
[1777761366436,22.48,78744.74,182.6,0.90221,0.0003,4.45359]
[1777761371471,22.48,78746.01,182.6,0.90255,0.0003,4.44241]
[1777761372478,22.48,78747.17,182.6,0.90288,0.0003,4.43125]
[1777761373485,22.48,78750.94,182.6,0.90398,0.00029,4.39442]
[1777761375498,22.49,78749.86,182.6,0.90365,0.00029,4.40571]
[1777761379531,22.49,78743.33,182.6,0.90167,0.0003,4.47146]
[1777761384566,22.49,78742.12,182.6,0.90127,0.0003,4.48479]
[1777761387587,22.5,78739.11,182.6,0.90035,0.0003,4.51503]
[1777761388594,22.5,78737.66,182.6,0.89991,0.0003,4.52963]
[1777761389601,22.5,78724.32,182.6,0.8958,0.00031,4.66316]
[1777761391615,22.5,78723.62,182.6,0.89577,0.00031,4.66009]
[1777761395643,22.5,78722.4,182.6,0.89537,0.00031,4.67284]
[1777761400678,22.5,78722.92,182.6,0.89553,0.00031,4.66799]
[1777761406536,22.5,78721.96,182.6,0.89523,0.00031,4.67741]
[1777761408625,22.5,78721.95,182.6,0.89524,0.00031,4.6773]
[1777761408734,22.5,78721.21,182.6,0.895,0.00031,4.68487]
[1777761409740,22.5,78719.08,182.6,0.89433,0.00032,4.70645]
[1777761409830,22.5,78719.08,182.6,0.89433,0.00032,4.70645]
[1777761412770,22.5,78717.64,182.6,0.89386,0.00032,4.72122]
[1777761416798,22.5,78718.86,182.6,0.89424,0.00032,4.70917]
[1777761421833,22.5,78718.65,182.6,0.89416,0.00032,4.71168]
[1777761426867,22.5,78721.1,182.6,0.89492,0.00031,4.6874]
[1777761431903,22.51,78720.96,182.6,0.89486,0.00031,4.6894]
[1777761437945,22.51,78720.63,182.6,0.89474,0.00031,4.69337]
[1777761441973,22.51,78715.11,182.6,0.89298,0.00032,4.74952]
[1777761442980,22.51,78713.15,182.6,0.89235,0.00032,4.7694]
[1777761448015,22.51,78713.34,182.6,0.89241,0.00032,4.76753]
[1777761453049,22.51,78715.22,182.6,0.89321,0.00032,4.73791]
[1777761458189,22.51,78715.17,182.6,0.89319,0.00032,4.73853]
[1777761458290,22.51,78720.74,182.6,0.89494,0.00031,4.6825]
[1777761459091,22.51,78721.86,182.6,0.89529,0.00031,4.67137]
[1777761464126,22.51,78721.77,182.6,0.89524,0.00031,4.67304]
[1777761469161,22.52,78721.15,182.6,0.89502,0.00031,4.68002]
[1777761473585,22.52,78721.17,182.6,0.89502,0.00031,4.6801]
[1777761476211,22.52,78719.99,182.6,0.89464,0.00031,4.69232]
[1777761477218,22.52,78714.45,182.6,0.89289,0.00032,4.74818]
[1777761482253,22.52,78713.87,182.6,0.89271,0.00032,4.75369]
[1777761487288,22.52,78714.07,182.6,0.89277,0.00032,4.75188]
[1777761492323,22.52,78714.01,182.6,0.89274,0.00032,4.75271]
[1777761497358,22.52,78713.94,182.6,0.89272,0.00032,4.75361]
[1777761504407,22.52,78713.1,182.6,0.89244,0.00032,4.76232]
[1777761507428,22.52,78711.92,182.6,0.89206,0.00032,4.77428]
[1777761508435,22.52,78710.88,182.6,0.89173,0.00032,4.7848]
[1777761513470,22.52,78711.68,182.6,0.8922,0.00032,4.76578]
[1777761514476,22.52,78698.44,182.6,0.8879,0.00033,4.90052]
[1777761515483,22.52,78696.84,182.6,0.88738,0.00033,4.91667]
[1777761518504,22.52,78694.35,182.6,0.88657,0.00033,4.94165]
[1777761523540,22.51,78689.74,182.6,0.88507,0.00034,4.98792]
[1777761525553,22.51,78687.72,182.6,0.88438,0.00034,5.00903]
[1777761530589,22.52,78686.2,182.6,0.88385,0.00034,5.0253]
[1777761532603,22.52,78684.3,182.6,0.8832,0.00034,5.0451]
[1777761535624,22.52,78682.38,182.6,0.88254,0.00034,5.06514]
[1777761538645,22.52,78679.67,182.6,0.88161,0.00034,5.09326]
[1777761540806,22.52,78679.43,182.6,0.88153,0.00034,5.09576]
[1777761540817,22.52,78679.39,182.6,0.88151,0.00034,5.09616]
[1777761541666,22.52,78677.23,182.6,0.88077,0.00034,5.11852]
[1777761546702,22.52,78677.61,182.6,0.88091,0.00034,5.11439]
[1777761549723,22.52,78676.18,182.6,0.88042,0.00034,5.12911]
[1777761551737,22.52,78668.34,182.6,0.8777,0.00035,5.21045]
[1777761555765,22.51,78670.14,182.6,0.87835,0.00035,5.19098]
[1777761557779,22.51,78668.95,182.6,0.87795,0.00035,5.20308]
[1777761563821,22.51,78673.13,182.6,0.87943,0.00035,5.1587]
[1777761564828,22.51,78676.43,182.6,0.88058,0.00034,5.12437]
[1777761566842,22.51,78678.24,182.6,0.8812,0.00034,5.10554]
[1777761571877,22.51,78678.1,182.6,0.88136,0.00034,5.09605]
[1777761579933,22.51,78677.58,182.6,0.88119,0.00034,5.10139]
[1777761584968,22.51,78677.94,182.6,0.88131,0.00034,5.0976]
[1777761588995,22.51,78675.88,182.6,0.88061,0.00034,5.11888]
[1777761594031,22.51,78668.27,182.6,0.87797,0.00035,5.19769]
[1777761598059,22.51,78663.31,182.6,0.87624,0.00035,5.24877]
[1777761599643,22.51,78663.31,182.6,0.87624,0.00035,5.24877]
[1777761599672,22.5,78661.83,182.6,0.87573,0.00035,5.264]
[1777761601586,22.5,78661.44,182.6,0.8756,0.00036,5.26784]
[1777761601596,22.5,78671.31,182.6,0.87908,0.00035,5.16474]
[1777761602088,22.5,78674.33,182.6,0.88013,0.00035,5.13328]
[1777761604102,22.5,78677.29,182.6,0.88115,0.00034,5.10248]
[1777761609137,22.5,78677.06,182.6,0.88107,0.00034,5.10484]
[1777761615179,22.5,78677.0,182.6,0.88105,0.00034,5.10538]
[1777761621222,22.5,78678.66,182.6,0.88161,0.00034,5.08863]
[1777761624243,22.5,78683.34,182.6,0.88321,0.00034,5.04026]
[1777761625250,22.5,78684.35,182.6,0.88355,0.00034,5.02992]
[1777761626257,22.5,78686.43,182.6,0.88425,0.00034,5.00856]
[1777761627263,22.5,78688.79,182.6,0.88504,0.00034,4.98438]
[1777761628271,22.5,78690.62,182.6,0.88564,0.00033,4.96572]
[1777761629278,22.5,78694.48,182.6,0.88694,0.00033,4.92583]
[1777761630434,22.5,78694.48,182.6,0.88694,0.00033,4.92583]
[1777761631292,22.5,78698.19,182.6,0.88838,0.00033,4.87664]
[1777761633305,22.5,78699.32,182.6,0.88877,0.00033,4.86479]
[1777761635427,22.5,78700.83,182.6,0.88927,0.00033,4.84911]
[1777761639349,22.5,78696.56,182.6,0.88788,0.00033,4.8923]
[1777761644384,22.5,78696.55,182.6,0.8879,0.00033,4.89157]
[1777761651433,22.49,78697.02,182.6,0.88809,0.00033,4.88564]
[1777761662514,22.49,78697.19,182.6,0.8882,0.00033,4.88222]
[1777761667549,22.49,78696.37,182.6,0.88796,0.00033,4.88984]
[1777761672587,22.48,78697.16,182.6,0.88824,0.00033,4.88098]
[1777761677621,22.48,78697.73,182.6,0.88846,0.00033,4.87439]
[1777761684671,22.48,78697.84,182.6,0.88852,0.00033,4.87222]
[1777761694741,22.47,78697.77,182.6,0.88876,0.00033,4.8606]
[1777761698926,22.47,78691.8,182.6,0.8868,0.00033,4.92116]
[1777761699776,22.47,78671.98,182.6,0.88006,0.00035,5.12581]
[1777761700783,22.47,78666.92,182.6,0.87829,0.00035,5.17868]
[1777761701790,22.47,78668.79,182.6,0.87895,0.00035,5.1591]
[1777761706825,22.47,78669.26,182.6,0.87914,0.00035,5.15354]
[1777761712867,22.47,78669.34,182.6,0.87919,0.00035,5.15203]
[1777761714880,22.47,78667.25,182.6,0.87846,0.00035,5.17358]
[1777761715888,22.47,78668.52,182.6,0.87889,0.00035,5.16077]
[1777761720923,22.47,78668.44,182.6,0.87882,0.00035,5.16312]
[1777761721930,22.47,78666.8,182.6,0.87823,0.00035,5.18061]
[1777761722937,22.47,78665.27,182.6,0.87768,0.00035,5.19683]
[1777761724951,22.47,78663.71,182.6,0.87714,0.00035,5.21295]
[1777761730032,22.47,78662.91,182.6,0.87685,0.00035,5.2213]
[1777761733054,22.47,78660.92,182.6,0.87617,0.00036,5.24156]
[1777761734061,22.47,78662.85,182.6,0.87686,0.00035,5.22119]
[1777761735068,22.47,78661.51,182.6,0.87639,0.00035,5.23501]
[1777761736075,22.47,78662.81,182.6,0.87684,0.00035,5.22175]
[1777761741110,22.47,78665.39,182.6,0.87778,0.00035,5.19394]
[1777761744131,22.47,78667.34,182.6,0.87847,0.00035,5.17324]
[1777761749166,22.47,78666.9,182.6,0.87832,0.00035,5.17785]
[1777761750172,22.47,78668.06,182.6,0.87871,0.00035,5.16618]
[1777761752477,22.47,78668.02,182.6,0.87888,0.00035,5.15654]
[1777761753490,22.47,78668.02,182.6,0.87888,0.00035,5.15654]
[1777761759237,22.48,78667.78,182.6,0.87869,0.00035,5.16213]
[1777761762258,22.49,78665.12,182.6,0.87771,0.00035,5.19114]
[1777761765279,22.49,78662.12,182.6,0.87662,0.00035,5.22357]
[1777761767293,22.49,78661.05,182.6,0.87622,0.00035,5.23541]
[1777761776355,22.5,78661.06,182.6,0.87612,0.00036,5.2382]
[1777761781391,22.51,78661.13,182.6,0.87609,0.00036,5.23909]
[1777761787433,22.51,78662.29,182.6,0.87644,0.00035,5.22898]
[1777761792468,22.52,78662.34,182.6,0.87639,0.00035,5.23018]
[1777761795489,22.52,78660.52,182.6,0.87571,0.00036,5.25019]
[1777761796496,22.52,78659.46,182.6,0.87533,0.00036,5.26157]
[1777761801530,22.52,78658.96,182.6,0.87513,0.00036,5.26723]
[1777761806566,22.52,78658.64,182.6,0.87506,0.00036,5.26946]
[1777761811602,22.52,78661.57,182.6,0.87635,0.00035,5.22682]
[1777761816637,22.52,78661.98,182.6,0.87645,0.00035,5.22379]
[1777761821672,22.53,78659.96,182.6,0.87567,0.00036,5.24666]
[1777761823008,22.53,78659.96,182.6,0.87567,0.00036,5.24666]
[1777761823686,22.53,78657.18,182.6,0.87466,0.00036,5.27633]
[1777761825700,22.53,78658.67,182.6,0.87517,0.00036,5.26132]
[1777761826706,22.53,78660.35,182.6,0.87576,0.00036,5.24409]
[1777761828721,22.53,78662.04,182.6,0.87636,0.00035,5.22661]
[1777761834763,22.54,78662.75,182.6,0.87654,0.00035,5.22131]
[1777761836880,22.54,78663.11,182.6,0.87665,0.00035,5.21791]
[1777761840051,22.54,78663.14,182.6,0.87663,0.00035,5.21868]
[1777761840807,22.55,78661.92,182.6,0.87617,0.00035,5.2321]
[1777761841814,22.55,78663.03,182.6,0.87655,0.00035,5.22088]
[1777761846849,22.55,78662.26,182.6,0.87622,0.00035,5.23063]
[1777761849870,22.56,78661.11,182.6,0.87578,0.00036,5.24363]
[1777761857926,22.56,78660.59,182.6,0.87551,0.00036,5.25155]
[1777761862961,22.57,78660.47,182.6,0.87541,0.00036,5.25433]
[1777761867995,22.57,78659.33,182.6,0.87496,0.00036,5.2677]
[1777761871017,22.58,78659.9,182.6,0.87534,0.00036,5.25165]
[1777761876052,22.58,78658.87,182.6,0.87493,0.00036,5.26389]
[1777761881844,22.58,78659.24,182.6,0.87506,0.00036,5.25981]
[1777761882888,22.58,78659.24,182.6,0.8751,0.00036,5.25871]
[1777761887129,22.57,78660.5,182.6,0.87558,0.00036,5.24481]
[1777761894178,22.58,78661.54,182.6,0.87591,0.00035,5.23517]
[1777761895186,22.58,78660.23,182.6,0.87543,0.00036,5.24913]
[1777761901229,22.59,78659.67,182.6,0.87517,0.00036,5.25681]
[1777761907271,22.59,78659.69,182.6,0.87511,0.00036,5.25836]
[1777761911622,22.59,78659.54,182.6,0.87504,0.00036,5.26058]
[1777761912686,22.59,78659.56,182.6,0.87504,0.00036,5.26066]
[1777761920362,22.6,78659.71,182.6,0.87501,0.00036,5.26142]
[1777761925397,22.61,78659.93,182.6,0.87504,0.00036,5.26057]
[1777761929426,22.61,78661.17,182.6,0.87544,0.00036,5.24884]
[1777761932447,22.61,78662.54,182.6,0.87613,0.00035,5.22405]
[1777761934461,22.61,78666.83,182.6,0.87762,0.00035,5.18021]
[1777761936475,22.62,78668.72,182.6,0.87825,0.00035,5.16144]
[1777761937482,22.62,78669.8,182.6,0.87863,0.00035,5.15017]
[1777761940502,22.62,78670.97,182.6,0.87903,0.00035,5.13836]
[1777761943524,22.62,78676.74,182.6,0.88103,0.00034,5.07859]
[1777761945538,22.62,78677.92,182.6,0.88144,0.00034,5.06646]
[1777761951579,22.62,78678.14,182.6,0.88151,0.00034,5.06436]
[1777761956615,22.62,78678.54,182.6,0.88164,0.00034,5.06039]
[1777761961650,22.62,78678.54,182.6,0.88164,0.00034,5.06051]
[1777761962657,22.62,78677.51,182.6,0.88128,0.00034,5.07114]
[1777761967692,22.62,78677.79,182.6,0.88138,0.00034,5.0683]
[1777761972727,22.62,78677.99,182.6,0.88144,0.00034,5.06626]
[1777761974740,22.62,78679.01,182.6,0.88179,0.00034,5.05578]
[1777761980783,22.62,78680.28,182.6,0.88222,0.00034,5.0428]
[1777761986825,22.62,78680.82,182.6,0.8824,0.00034,5.03745]
[1777761991860,22.62,78680.79,182.6,0.8826,0.00034,5.02703]
[1777761996895,22.62,78680.51,182.6,0.88249,0.00034,5.03015]
[1777761998909,22.62,78684.91,182.6,0.88398,0.00034,4.98505]
[1777761999915,22.62,78686.77,182.6,0.88462,0.00034,4.96566]
[1777762001933,22.62,78695.92,182.6,0.8877,0.00033,4.8716]
[1777762003792,22.62,78696.73,182.6,0.88797,0.00033,4.86319]
[1777762003946,22.62,78699.04,182.6,0.88874,0.00033,4.83953]
[1777762004954,22.62,78704.24,182.6,0.89044,0.00032,4.78665]
[1777762006967,22.62,78705.67,182.6,0.8909,0.00032,4.77207]
[1777762007813,22.62,78705.67,182.6,0.8909,0.00032,4.77207]
[1777762008386,22.62,78706.76,182.6,0.89126,0.00032,4.76099]
[1777762008982,22.62,78708.52,182.6,0.89183,0.00032,4.74321]
[1777762013011,22.62,78709.76,182.6,0.89222,0.00032,4.73073]
[1777762018047,22.62,78709.99,182.6,0.89229,0.00032,4.72857]
[1777762026103,22.62,78707.11,182.6,0.89135,0.00032,4.75805]
[1777762027110,22.62,78704.93,182.6,0.89065,0.00032,4.78015]
[1777762032144,22.62,78704.9,182.6,0.89064,0.00032,4.7803]
[1777762036172,22.62,78703.73,182.6,0.89027,0.00033,4.792]
[1777762037182,22.62,78707.42,182.6,0.89146,0.00032,4.75461]
[1777762042214,22.62,78707.35,182.6,0.89144,0.00032,4.75524]
[1777762047250,22.62,78707.34,182.6,0.89144,0.00032,4.7553]
[1777762052284,22.62,78708.36,182.6,0.89198,0.00032,4.73411]
[1777762054298,22.62,78707.35,182.6,0.89165,0.00032,4.74433]
[1777762064369,22.62,78699.64,182.6,0.88915,0.00033,4.82234]
[1777762069404,22.61,78699.2,182.6,0.88902,0.00033,4.8262]
[1777762076454,22.61,78698.95,182.6,0.88897,0.00033,4.82788]
[1777762081489,22.61,78698.94,182.6,0.88898,0.00033,4.82738]
[1777762086523,22.61,78699.27,182.6,0.88911,0.00033,4.82344]
[1777762088805,22.61,78699.27,182.6,0.88911,0.00033,4.82344]
[1777762090883,22.61,78699.13,182.6,0.88908,0.00033,4.82453]
[1777762096594,22.6,78698.97,182.6,0.88905,0.00033,4.82538]
[1777762098608,22.6,78697.94,182.6,0.88872,0.00033,4.83563]
[1777762102655,22.6,78695.72,182.6,0.888,0.00033,4.8577]
[1777762108697,22.6,78695.93,182.6,0.8881,0.00033,4.85466]
[1777762113732,22.6,78696.11,182.6,0.88839,0.00033,4.84127]
[1777762123801,22.59,78695.64,182.6,0.88828,0.00033,4.84482]
[1777762129135,22.59,78695.63,182.6,0.88828,0.00033,4.84468]
[1777762133840,22.59,78695.49,182.6,0.88826,0.00033,4.84536]
[1777762145955,22.58,78694.58,182.6,0.88802,0.00033,4.85277]
[1777762154011,22.58,78694.37,182.6,0.88798,0.00033,4.85387]
[1777762160053,22.58,78694.56,182.6,0.88807,0.00033,4.85116]
[1777762165763,22.58,78694.6,182.6,0.88809,0.00033,4.8505]
[1777762170124,22.57,78700.64,182.6,0.89011,0.00033,4.78805]
[1777762175159,22.57,78701.29,182.6,0.89053,0.00033,4.7705]
[1777762181201,22.57,78704.43,182.6,0.89156,0.00032,4.73858]
[1777762182208,22.57,78708.11,182.6,0.89274,0.00032,4.70142]
[1777762183215,22.57,78709.33,182.6,0.89313,0.00032,4.68919]
[1777762185229,22.58,78710.5,182.6,0.8935,0.00032,4.67759]
[1777762190264,22.58,78710.79,182.6,0.89357,0.00032,4.67527]
[1777762193285,22.58,78711.83,182.6,0.89389,0.00032,4.66515]
[1777762194292,22.58,78714.27,182.6,0.89466,0.00032,4.64075]
[1777762199327,22.58,78715.92,182.6,0.89516,0.00032,4.62505]
[1777762201776,22.58,78716.01,182.6,0.89518,0.00032,4.62453]
[1777762202457,22.58,78700.86,182.6,0.89031,0.00033,4.77756]
[1777762203355,22.58,78702.06,182.6,0.89068,0.00033,4.76604]
[1777762204362,22.59,78703.58,182.6,0.89116,0.00032,4.75107]
[1777762205539,22.59,78703.58,182.6,0.89116,0.00032,4.75107]
[1777762208390,22.59,78709.09,182.6,0.89293,0.00032,4.69545]
[1777762209397,22.59,78714.61,182.6,0.89469,0.00032,4.63994]
[1777762211411,22.59,78714.69,182.6,0.89471,0.00032,4.63941]
[1777762214432,22.59,78718.89,182.6,0.89602,0.00031,4.59785]
[1777762215439,22.59,78719.9,182.6,0.89633,0.00031,4.58793]
[1777762221483,22.6,78720.79,182.6,0.89655,0.00031,4.58086]
[1777762226518,22.6,78722.34,182.6,0.89699,0.00031,4.56679]
[1777762231552,22.6,78722.5,182.6,0.8972,0.00031,4.55595]
[1777762232560,22.61,78730.39,182.6,0.89962,0.00031,4.47788]
[1777762233310,22.61,78730.39,182.6,0.89962,0.00031,4.47788]
[1777762233489,22.61,78730.39,182.6,0.89962,0.00031,4.47788]
[1777762233567,22.61,78745.1,182.6,0.90403,0.0003,4.33358]
[1777762234574,22.61,78745.88,182.6,0.90425,0.0003,4.32654]
[1777762235581,22.61,78744.8,182.6,0.90391,0.0003,4.33769]
[1777762236588,22.61,78748.59,182.6,0.90502,0.00029,4.30083]
[1777762242630,22.61,78747.65,182.6,0.90472,0.00029,4.31091]
[1777762250686,22.62,78748.43,182.6,0.90493,0.00029,4.30405]
[1777762251693,22.62,78754.2,182.6,0.90661,0.00029,4.24808]
[1777762252699,22.62,78752.98,182.6,0.90625,0.00029,4.26009]
[1777762255721,22.62,78755.71,182.6,0.90703,0.00029,4.23413]
[1777762256727,22.62,78757.26,182.6,0.90747,0.00029,4.21936]
[1777762260189,22.62,78757.78,182.6,0.9076,0.00029,4.21482]
[1777762260852,22.62,78757.81,182.6,0.9076,0.00029,4.21477]
[1777762261764,22.62,78762.42,182.6,0.90891,0.00028,4.17084]
[1777762266799,22.63,78764.43,182.6,0.90944,0.00028,4.15301]
[1777762269820,22.63,78769.47,182.6,0.91083,0.00028,4.10561]
[1777762270826,22.63,78770.92,182.6,0.91123,0.00028,4.09212]
[1777762272841,22.63,78775.54,182.6,0.9125,0.00028,4.04843]
[1777762273895,22.63,78775.54,182.6,0.9125,0.00028,4.04843]
[1777762274217,22.63,78775.54,182.6,0.9125,0.00028,4.04843]
[1777762274855,22.63,78780.83,182.6,0.91395,0.00027,3.99875]
[1777762276869,22.65,78781.84,182.6,0.91409,0.00027,3.99393]
[1777762277911,22.65,78781.84,182.6,0.91409,0.00027,3.99393]
[1777762279347,22.65,78781.94,182.6,0.91411,0.00027,3.99323]
[1777762279453,22.65,78781.94,182.6,0.91411,0.00027,3.99323]
[1777762279556,22.65,78782.36,182.6,0.91421,0.00027,3.98947]
[1777762279890,22.65,78789.25,182.6,0.91607,0.00027,3.92484]
[1777762280898,22.65,78797.66,182.6,0.91829,0.00026,3.84713]
[1777762282677,22.65,78800.77,182.6,0.91905,0.00026,3.82024]
[1777762282912,22.65,78804.7,182.6,0.92006,0.00026,3.78412]
[1777762283805,22.65,78804.7,182.6,0.92006,0.00026,3.78412]
[1777762283919,22.66,78806.24,182.6,0.92045,0.00026,3.77026]
[1777762285933,22.66,78810.86,182.6,0.92161,0.00025,3.72866]
[1777762290968,22.66,78813.05,182.6,0.92212,0.00025,3.71035]
[1777762291983,22.66,78813.05,182.6,0.92212,0.00025,3.71035]
[1777762292982,22.66,78815.25,182.6,0.92285,0.00025,3.68092]
[1777762293989,22.66,78817.56,182.6,0.92341,0.00025,3.66043]
[1777762295419,22.66,78817.56,182.6,0.92341,0.00025,3.66043]
[1777762296010,22.67,78813.62,182.6,0.92241,0.00025,3.69683]
[1777762297010,22.67,78810.87,182.6,0.9217,0.00025,3.72213]
[1777762301422,22.67,78810.43,182.6,0.92156,0.00025,3.72706]
[1777762301506,22.67,78810.43,182.6,0.92156,0.00025,3.72706]
[1777762301533,22.67,78810.94,182.6,0.92168,0.00025,3.72273]
[1777762302045,22.67,78821.17,182.6,0.92424,0.00025,3.63062]
[1777762303052,22.67,78815.64,182.6,0.92285,0.00025,3.6809]
[1777762304059,22.68,78814.29,182.6,0.9225,0.00025,3.6935]
[1777762305066,22.68,78812.57,182.6,0.92206,0.00025,3.70945]
[1777762306072,22.68,78811.59,182.6,0.9218,0.00025,3.71868]
[1777762308087,22.68,78813.95,182.6,0.92238,0.00025,3.69791]
[1777762309094,22.68,78815.04,182.6,0.92264,0.00025,3.68839]
[1777762314130,22.69,78814.76,182.6,0.92252,0.00025,3.6927]
[1777762318158,22.69,78812.11,182.6,0.92181,0.00025,3.71811]
[1777762319165,22.69,78808.98,182.6,0.92101,0.00025,3.74688]
[1777762321179,22.69,78807.46,182.6,0.92061,0.00026,3.76126]
[1777762325207,22.7,78797.86,182.6,0.9181,0.00026,3.85034]
[1777762326214,22.7,78791.96,182.6,0.91654,0.00027,3.90511]
[1777762327221,22.7,78790.37,182.6,0.91611,0.00027,3.91992]
[1777762328227,22.7,78787.34,182.6,0.9153,0.00027,3.94815]
[1777762329235,22.7,78785.61,182.6,0.91484,0.00027,3.96426]
[1777762332256,22.69,78780.33,182.6,0.91341,0.00027,4.01353]
[1777762337291,22.69,78780.58,182.6,0.91351,0.00027,4.01033]
[1777762338298,22.69,78781.76,182.6,0.91383,0.00027,3.99907]
[1777762346354,22.69,78782.03,182.6,0.91394,0.00027,3.99542]
[1777762348368,22.69,78785.62,182.6,0.91492,0.00027,3.9615]
[1777762349375,22.69,78786.79,182.6,0.91523,0.00027,3.95048]
[1777762350382,22.69,78787.91,182.6,0.91554,0.00027,3.93995]
[1777762352398,22.69,78789.67,182.6,0.9162,0.00027,3.91311]
[1777762353405,22.69,78793.36,182.6,0.91718,0.00026,3.87881]
[1777762354411,22.69,78792.31,182.6,0.9169,0.00027,3.88861]
[1777762355419,22.69,78794.52,182.6,0.91749,0.00026,3.86814]
[1777762357433,22.69,78798.43,182.6,0.91851,0.00026,3.83214]
[1777762359447,22.69,78800.1,182.6,0.91894,0.00026,3.81695]
[1777762362468,22.69,78801.34,182.6,0.91925,0.00026,3.80596]
[1777762364481,22.69,78802.55,182.6,0.91956,0.00026,3.79516]
[1777762367502,22.69,78806.14,182.6,0.92047,0.00026,3.76279]
[1777762369517,22.69,78804.75,182.6,0.9201,0.00026,3.77589]
[1777762373545,22.7,78807.55,182.6,0.9208,0.00026,3.75108]
[1777762378580,22.7,78808.25,182.6,0.92095,0.00026,3.7458]
[1777762385629,22.7,78810.29,182.6,0.92141,0.00025,3.72908]
[1777762388651,22.71,78817.83,182.6,0.92329,0.00025,3.66159]
[1777762393686,22.71,78817.58,182.6,0.92318,0.00025,3.66557]
[1777762397714,22.72,78818.58,182.6,0.92339,0.00025,3.65791]
[1777762400735,22.72,78820.32,182.6,0.92379,0.00025,3.64339]
[1777762402750,22.72,78822.66,182.6,0.92435,0.00025,3.62318]
[1777762404764,22.72,78828.48,182.6,0.92575,0.00024,3.57212]
[1777762406777,22.73,78829.42,182.6,0.92595,0.00024,3.56478]
[1777762409799,22.73,78833.99,182.6,0.92701,0.00024,3.52592]
[1777762411024,22.73,78833.17,182.6,0.9268,0.00024,3.53375]
[1777762411813,22.74,78836.18,182.6,0.92769,0.00024,3.49784]
[1777762412820,22.74,78839.5,182.6,0.92846,0.00024,3.46939]
[1777762413827,22.74,78841.77,182.6,0.92897,0.00023,3.45026]
[1777762414834,22.74,78840.76,182.6,0.92872,0.00024,3.45981]
[1777762415841,22.74,78837.04,182.6,0.92782,0.00024,3.49311]
[1777762418862,22.75,78832.78,182.6,0.92674,0.00024,3.53261]
[1777762419869,22.75,78827.06,182.6,0.92534,0.00024,3.5839]
[1777762420875,22.75,78824.48,182.6,0.9247,0.00025,3.60739]
[1777762422890,22.76,78823.13,182.6,0.92434,0.00025,3.62037]
[1777762427927,22.76,78823.36,182.6,0.92433,0.00025,3.62055]
[1777762428934,22.77,78822.33,182.6,0.92407,0.00025,3.63021]
[1777762432961,22.77,78820.9,182.6,0.92367,0.00025,3.64471]
[1777762437997,22.78,78821.27,182.6,0.9237,0.00025,3.64337]
[1777762441019,22.78,78825.14,182.6,0.92463,0.00025,3.60995]
[1777762442026,22.78,78826.85,182.6,0.92503,0.00024,3.59516]
[1777762448068,22.79,78823.09,182.6,0.92403,0.00025,3.63148]
[1777762449074,22.79,78824.21,182.6,0.9243,0.00025,3.6219]
[1777762450082,22.79,78823.1,182.6,0.92401,0.00025,3.63226]
[1777762456123,22.8,78823.6,182.6,0.92407,0.00025,3.63035]
[1777762461158,22.81,78823.16,182.6,0.9239,0.00025,3.63646]
[1777762466193,22.81,78821.93,182.6,0.92353,0.00025,3.64965]
[1777762472236,22.82,78821.73,182.6,0.9236,0.00025,3.64377]
[1777762476263,22.83,78820.57,182.6,0.92327,0.00025,3.65573]
[1777762477272,22.83,78819.59,182.6,0.92302,0.00025,3.66489]
[1777762482800,22.83,78819.17,182.6,0.92288,0.00025,3.66973]
[1777762482881,22.83,78817.27,182.6,0.92238,0.00025,3.68782]
[1777762483313,22.83,78812.42,182.6,0.92116,0.00025,3.73158]
[1777762487341,22.84,78807.98,182.6,0.92,0.00026,3.77285]
[1777762489355,22.84,78806.97,182.6,0.91973,0.00026,3.7824]
[1777762491370,22.84,78805.72,182.6,0.9194,0.00026,3.79412]
[1777762496405,22.84,78805.71,182.6,0.91937,0.00026,3.79493]
[1777762501440,22.84,78805.09,182.6,0.91919,0.00026,3.80129]
[1777762502447,22.84,78803.65,182.6,0.91882,0.00026,3.81458]
[1777762508489,22.85,78805.1,182.6,0.91917,0.00026,3.80198]
[1777762512517,22.85,78821.99,182.6,0.92344,0.00025,3.64982]
[1777762513523,22.85,78823.72,182.6,0.92385,0.00025,3.63472]
[1777762514531,22.85,78825.63,182.6,0.92431,0.00025,3.61808]
[1777762515538,22.85,78827.56,182.6,0.92478,0.00024,3.60132]
[1777762517552,22.85,78829.66,182.6,0.92526,0.00024,3.58358]
[1777762520573,22.86,78833.97,182.6,0.92627,0.00024,3.54691]
[1777762523594,22.86,78835.86,182.6,0.92668,0.00024,3.53195]
[1777762526615,22.87,78840.47,182.6,0.92773,0.00024,3.4933]
[1777762527621,22.87,78842.66,182.6,0.92823,0.00024,3.4748]
[1777762529636,22.87,78845.13,182.6,0.92878,0.00023,3.45464]
[1777762534672,22.89,78849.97,182.6,0.92999,0.00023,3.40638]
[1777762535679,22.89,78853.07,182.6,0.93069,0.00023,3.38044]
[1777762536686,22.89,78858.56,182.6,0.93192,0.00023,3.3343]
[1777762538700,22.9,78859.63,182.6,0.93211,0.00023,3.3269]
[1777762541721,22.9,78856.01,182.6,0.93122,0.00023,3.36045]
[1777762542727,22.91,78851.68,182.6,0.9302,0.00023,3.39847]
[1777762544742,22.91,78848.75,182.6,0.92948,0.00023,3.42536]
[1777762545749,22.91,78839.74,182.6,0.92734,0.00024,3.50439]
[1777762546756,22.92,78837.99,182.6,0.9269,0.00024,3.52045]
[1777762547763,22.92,78838.25,182.6,0.92695,0.00024,3.5188]
[1777762549777,22.92,78839.32,182.6,0.92717,0.00024,3.51066]
[1777762550784,22.92,78840.96,182.6,0.92755,0.00024,3.49695]
[1777762551791,22.93,78842.02,182.6,0.92776,0.00024,3.48898]
[1777762556826,22.94,78848.05,182.6,0.92909,0.00023,3.43991]
[1777762557833,22.94,78850.6,182.6,0.92966,0.00023,3.41864]
[1777762558840,22.94,78853.43,182.6,0.9303,0.00023,3.39507]
[1777762559846,22.95,78856.24,182.6,0.93092,0.00023,3.37181]
[1777762561861,22.95,78855.2,182.6,0.93064,0.00023,3.38236]
[1777762563875,22.96,78857.99,182.6,0.93123,0.00023,3.36016]
[1777762567243,22.96,78857.92,182.6,0.93115,0.00023,3.36332]
[1777762567903,22.97,78866.39,182.6,0.93303,0.00022,3.29236]
[1777762568643,22.97,78866.39,182.6,0.93303,0.00022,3.29236]
[1777762570923,22.98,78868.61,182.6,0.93345,0.00022,3.27658]
[1777762575959,22.99,78868.86,182.6,0.93337,0.00022,3.27941]
[1777762576966,22.99,78871.43,182.6,0.93392,0.00022,3.25885]
[1777762580994,23.01,78872.8,182.6,0.93411,0.00022,3.25149]
[1777762582002,23.01,78870.22,182.6,0.93351,0.00022,3.27412]
[1777762583009,23.04,78854.24,182.6,0.92964,0.00023,3.41957]
[1777762584017,23.04,78847.29,182.6,0.928,0.00023,3.48021]
[1777762589053,23.05,78847.69,182.6,0.92801,0.00023,3.48006]
[1777762592074,23.06,78851.33,182.6,0.92899,0.00023,3.44068]
[1777762597109,23.07,78851.47,182.6,0.92892,0.00023,3.4431]
[1777762601136,23.08,78846.58,182.6,0.9277,0.00024,3.48816]
[1777762604530,23.09,78845.58,182.6,0.92741,0.00024,3.49875]
[1777762605165,23.09,78840.55,182.6,0.9262,0.00024,3.54312]
[1777762608186,23.09,78839.18,182.6,0.92583,0.00024,3.55678]
[1777762609193,23.1,78837.59,182.6,0.92543,0.00024,3.57124]
[1777762610200,23.1,78830.95,182.6,0.92381,0.00024,3.63016]
[1777762611207,23.1,78834.03,182.6,0.92454,0.00024,3.60345]
[1777762616242,23.11,78834.84,182.6,0.92466,0.00024,3.59931]
[1777762621276,23.12,78834.84,182.6,0.92455,0.00024,3.60314]
[1777762626312,23.13,78834.53,182.6,0.92437,0.00024,3.60969]
[1777762627319,23.13,78833.33,182.6,0.92406,0.00024,3.62101]
[1777762637389,23.16,78832.39,182.6,0.92363,0.00024,3.63666]
[1777762638396,23.16,78831.4,182.6,0.92336,0.00025,3.64612]
[1777762643431,23.17,78831.09,182.6,0.92321,0.00025,3.65186]
[1777762645445,23.17,78827.4,182.6,0.92227,0.00025,3.68539]
[1777762649473,23.18,78824.68,182.6,0.92154,0.00025,3.71155]
[1777762654508,23.19,78827.09,182.6,0.92225,0.00025,3.68287]
[1777762655514,23.19,78828.34,182.6,0.92254,0.00025,3.67241]
[1777762657529,23.19,78829.55,182.6,0.9228,0.00025,3.66295]
[1777762660550,23.2,78830.5,182.6,0.92298,0.00025,3.65646]
[1777762661557,23.2,78832.1,182.6,0.92336,0.00025,3.643]
[1777762670619,23.22,78831.5,182.6,0.92304,0.00025,3.65433]
[1777762678678,23.24,78830.92,182.6,0.92275,0.00025,3.66482]
[1777762680692,23.24,78826.86,182.6,0.92171,0.00025,3.70206]
[1777762681699,23.24,78830.22,182.6,0.92253,0.00025,3.67292]
[1777762688752,23.26,78830.42,182.6,0.92245,0.00025,3.67569]
[1777762690767,23.26,78828.63,182.6,0.92197,0.00025,3.69281]
[1777762691774,23.26,78826.97,182.6,0.92154,0.00025,3.70816]
[1777762697816,23.27,78827.37,182.6,0.92154,0.00025,3.70815]
[1777762702851,23.28,78826.04,182.6,0.92113,0.00025,3.72274]
[1777762704865,23.29,78827.0,182.6,0.92134,0.00025,3.71528]
[1777762706879,23.29,78822.04,182.6,0.92007,0.00025,3.76043]
[1777762707885,23.29,78821.02,182.6,0.9198,0.00025,3.77004]
[1777762711021,23.3,78820.2,182.6,0.91974,0.00025,3.76878]
[1777762712186,23.3,78820.2,182.6,0.91974,0.00025,3.76878]
[1777762712921,23.3,78818.51,182.6,0.9193,0.00025,3.78429]
[1777762717955,23.31,78818.08,182.6,0.91912,0.00025,3.79048]
[1777762721984,23.31,78816.88,182.6,0.91877,0.00026,3.80268]
[1777762727019,23.31,78814.38,182.6,0.91809,0.00026,3.82682]
[1777762728025,23.32,78815.55,182.6,0.91838,0.00026,3.81662]
[1777762731047,23.32,78814.55,182.6,0.91807,0.00026,3.82732]
[1777762732054,23.32,78812.13,182.6,0.91743,0.00026,3.84965]
[1777762737089,23.33,78814.75,182.6,0.91803,0.00026,3.82866]
[1777762747158,23.35,78815.38,182.6,0.91804,0.00026,3.82855]
[1777762756222,23.36,78817.05,182.6,0.91833,0.00026,3.8184]
[1777762757229,23.37,78818.13,182.6,0.91859,0.00025,3.80928]
[1777762759244,23.37,78817.12,182.6,0.9183,0.00026,3.81946]
[1777762764280,23.38,78817.15,182.6,0.91823,0.00026,3.8219]
[1777762768310,23.38,78818.18,182.6,0.91843,0.00026,3.81484]
[1777762769315,23.39,78827.94,182.6,0.92088,0.00025,3.72829]
[1777762770322,23.39,78828.46,182.6,0.921,0.00025,3.72412]
[1777762772336,23.39,78829.96,182.6,0.92154,0.00025,3.7015]
[1777762773343,23.39,78832.97,182.6,0.92227,0.00025,3.67548]
[1777762775357,23.39,78831.38,182.6,0.92187,0.00025,3.68996]
[1777762779385,23.4,78832.61,182.6,0.92213,0.00025,3.68061]
[1777762784420,23.41,78831.87,182.6,0.92187,0.00025,3.68974]
[1777762788449,23.41,78832.83,182.6,0.92205,0.00025,3.68338]
[1777762794491,23.42,78832.04,182.6,0.92178,0.00025,3.69295]
[1777762796505,23.42,78831.06,182.6,0.92151,0.00025,3.7026]
[1777762800839,23.43,78830.77,182.6,0.9214,0.00025,3.70666]
[1777762800917,23.43,78830.95,182.6,0.92143,0.00025,3.70558]
[1777762801540,23.43,78815.68,182.6,0.91756,0.00026,3.84178]
[1777762802547,23.43,78819.91,182.6,0.91863,0.00025,3.8045]
[1777762803554,23.44,78818.2,182.6,0.91817,0.00026,3.82037]
[1777762804769,23.44,78818.2,182.6,0.91817,0.00026,3.82037]
[1777762804822,23.44,78819.33,182.6,0.91845,0.00025,3.81084]
[1777762806575,23.44,78823.86,182.6,0.91956,0.00025,3.77167]
[1777762807582,23.44,78825.7,182.6,0.92001,0.00025,3.75599]
[1777762812617,23.45,78827.01,182.6,0.92024,0.00025,3.74771]
[1777762813626,23.46,78825.48,182.6,0.91985,0.00025,3.76166]
[1777762816285,23.46,78824.87,182.6,0.91968,0.00025,3.76746]
[1777762816645,23.46,78821.37,182.6,0.91876,0.00025,3.79983]
[1777762817652,23.46,78818.53,182.6,0.91802,0.00026,3.82574]
[1777762820229,23.46,78818.55,182.6,0.91801,0.00026,3.8261]
[1777762822394,23.47,78818.59,182.6,0.91798,0.00026,3.82733]
[1777762822687,23.47,78807.77,182.6,0.91516,0.00026,3.92511]
[1777762823694,23.47,78804.91,182.6,0.9144,0.00026,3.95139]
[1777762826267,23.47,78804.77,182.6,0.91435,0.00026,3.95299]
[1777762830153,23.48,78804.23,182.6,0.91418,0.00026,3.95888]
[1777762830199,23.48,78804.23,182.6,0.91415,0.00026,3.95985]
[1777762830328,23.48,78804.23,182.6,0.91415,0.00026,3.95985]
[1777762830742,23.48,78802.85,182.6,0.91379,0.00027,3.97238]
[1777762831750,23.48,78802.08,182.6,0.91377,0.00027,3.96919]
[1777762833179,23.48,78789.09,182.6,0.91026,0.00027,4.08848]
[1777762833763,23.48,78788.02,182.6,0.90997,0.00027,4.09834]
[1777762836784,23.48,78786.78,182.6,0.9096,0.00027,4.11078]
[1777762837792,23.49,78784.28,182.6,0.9089,0.00028,4.13398]
[1777762842827,23.5,78782.56,182.6,0.90832,0.00028,4.1535]
[1777762848871,23.51,78784.19,182.6,0.90865,0.00028,4.1426]
[1777762849882,23.51,78785.18,182.6,0.9089,0.00028,4.13416]
[1777762854918,23.52,78784.87,182.6,0.90871,0.00028,4.1407]
[1777762855925,23.53,78783.81,182.6,0.90839,0.00028,4.15123]
[1777762859952,23.54,78782.78,182.6,0.90802,0.00028,4.16361]
[1777762862872,23.54,78782.38,182.6,0.90787,0.00028,4.16871]
[1777762863981,23.54,78780.32,182.6,0.90725,0.00028,4.18919]
[1777762869016,23.56,78782.13,182.6,0.90766,0.00028,4.17571]
[1777762870022,23.56,78775.55,182.6,0.90579,0.00028,4.23754]
[1777762875058,23.57,78775.93,182.6,0.90581,0.00028,4.23698]
[1777762880093,23.58,78776.22,182.6,0.9058,0.00028,4.23717]
[1777762883245,23.58,78774.66,182.6,0.90529,0.00028,4.25405]
[1777762884121,23.58,78767.08,182.6,0.90313,0.00029,4.32502]
[1777762885128,23.59,78764.84,182.6,0.90246,0.00029,4.34664]
[1777762886135,23.59,78764.52,182.6,0.90234,0.00029,4.35053]
[1777762889155,23.59,78763.46,182.6,0.902,0.00029,4.36172]
[1777762894190,23.6,78763.39,182.6,0.90212,0.00029,4.35356]
[1777762899226,23.61,78763.42,182.6,0.90207,0.00029,4.35529]
[1777762904102,23.61,78763.37,182.6,0.90202,0.00029,4.35689]
[1777762904261,23.61,78762.04,182.6,0.90161,0.00029,4.37017]
[1777762909296,23.62,78762.24,182.6,0.90162,0.00029,4.36999]
[1777762911310,23.62,78760.89,182.6,0.9012,0.00029,4.38342]
[1777762913325,23.62,78757.8,182.6,0.90027,0.00029,4.41329]
[1777762914332,23.62,78756.08,182.6,0.89976,0.0003,4.42985]
[1777762917353,23.63,78752.55,182.6,0.89869,0.0003,4.4641]
[1777762918359,23.63,78750.59,182.6,0.8981,0.0003,4.48295]
[1777762923395,23.63,78749.3,182.6,0.89768,0.0003,4.49609]
[1777762924402,23.63,78755.32,182.6,0.89947,0.0003,4.43907]
[1777762925409,23.63,78758.64,182.6,0.90044,0.00029,4.4079]
[1777762931455,23.64,78759.72,182.6,0.9007,0.00029,4.3995]
[1777762932462,23.64,78763.57,182.6,0.90182,0.00029,4.36353]
[1777762933468,23.64,78766.29,182.6,0.90259,0.00029,4.33837]
[1777762935483,23.64,78771.2,182.6,0.90398,0.00029,4.29327]
[1777762939511,23.65,78772.26,182.6,0.90422,0.00029,4.28536]
[1777762943540,23.65,78773.63,182.6,0.90455,0.00028,4.27459]
[1777762948574,23.66,78770.6,182.6,0.9036,0.00029,4.30548]
[1777762949582,23.66,78767.39,182.6,0.90267,0.00029,4.33599]
[1777762950588,23.67,78764.94,182.6,0.90195,0.00029,4.35941]
[1777762951596,23.67,78763.56,182.6,0.90174,0.00029,4.36198]
[1777762956631,23.67,78763.27,182.6,0.9016,0.00029,4.36662]
[1777762957638,23.67,78765.51,182.6,0.90223,0.00029,4.34596]
[1777762958645,23.68,78769.16,182.6,0.90328,0.00029,4.31219]
[1777762959652,23.68,78770.23,182.6,0.90357,0.00029,4.30265]
[1777762962673,23.68,78773.28,182.6,0.9044,0.00028,4.27563]
[1777762967708,23.69,78775.57,182.6,0.90497,0.00028,4.25691]
[1777762970729,23.7,78777.05,182.6,0.90534,0.00028,4.24482]
[1777762974757,23.7,78778.45,182.6,0.90566,0.00028,4.23407]
[1777762976771,23.71,78779.92,182.6,0.90604,0.00028,4.22166]
[1777762982813,23.72,78775.08,182.6,0.90456,0.00028,4.27022]
[1777762983820,23.72,78773.76,182.6,0.90417,0.00028,4.28303]
[1777762988855,23.73,78773.91,182.6,0.90414,0.00028,4.28423]
[1777762993890,23.74,78773.52,182.6,0.90395,0.00029,4.2904]
[1777762999932,23.75,78773.48,182.6,0.90385,0.00029,4.29371]
[1777763003960,23.75,78769.16,182.6,0.90255,0.00029,4.33587]
[1777763004967,23.75,78762.1,182.6,0.90049,0.00029,4.40241]
[1777763005974,23.76,78757.7,182.6,0.89919,0.0003,4.44412]
[1777763007987,23.76,78755.8,182.6,0.89861,0.0003,4.4625]
[1777763013024,23.76,78755.26,182.6,0.89863,0.0003,4.45766]
[1777763018060,23.76,78754.37,182.6,0.89834,0.0003,4.46698]
[1777763023095,23.77,78754.7,182.6,0.89841,0.0003,4.46476]
[1777763024101,23.77,78753.61,182.6,0.89808,0.0003,4.47524]
[1777763026116,23.77,78752.39,182.6,0.89771,0.0003,4.48712]
[1777763028130,23.77,78748.04,182.6,0.89639,0.0003,4.52867]
[1777763032158,23.77,78746.93,182.6,0.89605,0.0003,4.53958]
[1777763036186,23.77,78743.85,182.6,0.89511,0.0003,4.56915]
[1777763041305,23.77,78743.32,182.6,0.89494,0.0003,4.57428]
[1777763042228,23.77,78741.61,182.6,0.89442,0.00031,4.59064]
[1777763046256,23.77,78742.85,182.6,0.8948,0.0003,4.57882]
[1777763051291,23.77,78744.56,182.6,0.89531,0.0003,4.56259]
[1777763057333,23.77,78743.94,182.6,0.89512,0.0003,4.56875]
[1777763062368,23.77,78744.45,182.6,0.89527,0.0003,4.56405]
[1777763069417,23.77,78744.38,182.6,0.89524,0.0003,4.565]
[1777763074451,23.77,78744.04,182.6,0.89534,0.0003,4.55754]
[1777763079487,23.78,78744.23,182.6,0.89539,0.0003,4.55599]
[1777763084521,23.78,78748.01,182.6,0.89652,0.0003,4.52034]
[1777763085529,23.78,78750.02,182.6,0.89712,0.0003,4.50139]
[1777763087544,23.78,78752.1,182.6,0.89774,0.0003,4.48195]
[1777763092578,23.78,78753.25,182.6,0.89805,0.0003,4.47189]
[1777763097616,23.78,78752.56,182.6,0.89782,0.0003,4.47919]
[1777763101643,23.78,78747.75,182.6,0.89637,0.0003,4.52529]
[1777763102650,23.78,78743.1,182.6,0.89495,0.0003,4.56958]
[1777763103658,23.78,78744.91,182.6,0.8955,0.0003,4.55234]
[1777763104665,23.78,78742.3,182.6,0.89471,0.0003,4.57722]
[1777763109699,23.78,78742.77,182.6,0.89486,0.0003,4.57266]
[1777763114735,23.78,78745.62,182.6,0.89572,0.0003,4.54556]
[1777763120777,23.79,78745.12,182.6,0.89556,0.0003,4.55055]
[1777763129839,23.79,78743.55,182.6,0.89508,0.0003,4.56569]
[1777763132861,23.79,78742.92,182.6,0.8951,0.0003,4.56071]
[1777763137896,23.79,78743.66,182.6,0.89533,0.0003,4.55368]
[1777763138903,23.79,78742.27,182.6,0.8949,0.0003,4.56694]
[1777763140916,23.79,78738.01,182.6,0.8936,0.00031,4.6076]
[1777763143937,23.79,78736.65,182.6,0.89318,0.00031,4.62043]
[1777763148973,23.78,78735.97,182.6,0.89298,0.00031,4.6266]
[1777763150987,23.78,78734.5,182.6,0.89254,0.00031,4.64052]
[1777763156022,23.78,78734.01,182.6,0.8924,0.00031,4.64471]
[1777763157330,23.78,78734.01,182.6,0.8924,0.00031,4.64471]
[1777763158389,23.78,78734.01,182.6,0.89241,0.00031,4.64447]
[1777763158435,23.78,78733.97,182.6,0.8924,0.00031,4.64473]
[1777763160332,23.78,78733.86,182.6,0.89236,0.00031,4.64579]
[1777763166092,23.78,78733.86,182.6,0.89239,0.00031,4.64488]
[1777763169112,23.78,78736.89,182.6,0.89334,0.00031,4.61544]
[1777763173141,23.78,78735.24,182.6,0.89285,0.00031,4.63084]
[1777763174148,23.77,78733.71,182.6,0.89238,0.00031,4.64538]
[1777763177170,23.77,78732.6,182.6,0.89205,0.00031,4.65557]
[1777763178176,23.77,78731.58,182.6,0.89173,0.00031,4.6652]
[1777763181198,23.77,78729.54,182.6,0.89112,0.00031,4.68427]
[1777763188247,23.77,78728.52,182.6,0.89085,0.00031,4.69255]
[1777763193282,23.76,78728.58,182.6,0.89112,0.00031,4.67983]
[1777763198317,23.76,78727.73,182.6,0.89088,0.00031,4.68696]
[1777763204359,23.75,78727.28,182.6,0.89079,0.00031,4.68994]
[1777763209397,23.75,78726.88,182.6,0.8907,0.00031,4.69264]
[1777763216446,23.74,78727.45,182.6,0.89093,0.00031,4.68552]
[1777763221481,23.74,78730.41,182.6,0.8919,0.00031,4.65571]
[1777763227522,23.74,78730.15,182.6,0.89185,0.00031,4.6571]
[1777763238601,23.73,78730.19,182.6,0.89193,0.00031,4.65467]
[1777763247663,23.72,78729.6,182.6,0.89179,0.00031,4.65886]
[1777763248670,23.72,78728.52,182.6,0.89146,0.00031,4.66911]
[1777763250684,23.72,78727.25,182.6,0.89107,0.00031,4.68101]
[1777763254712,23.72,78712.9,182.6,0.88674,0.00032,4.80824]
[1777763255719,23.72,78713.45,182.6,0.88693,0.00032,4.80253]
[1777763263780,23.71,78713.99,182.6,0.88719,0.00032,4.79456]
[1777763264787,23.71,78715.65,182.6,0.88774,0.00032,4.7781]
[1777763269833,23.7,78716.88,182.6,0.88818,0.00032,4.76469]
[1777763274856,23.7,78716.98,182.6,0.88826,0.00032,4.76234]
[1777763281096,23.7,78717.02,182.6,0.88831,0.00032,4.76087]
[1777763281482,23.7,78717.02,182.6,0.88831,0.00032,4.76087]
[1777763281908,23.69,78702.2,182.6,0.88351,0.00033,4.90462]
[1777763282915,23.69,78698.47,182.6,0.88229,0.00033,4.94075]
[1777763285936,23.69,78697.34,182.6,0.88197,0.00033,4.95032]
[1777763288957,23.68,78695.86,182.6,0.88153,0.00033,4.96332]
[1777763289963,23.68,78693.58,182.6,0.88078,0.00034,4.98524]
[1777763295355,23.67,78694.2,182.6,0.88104,0.00034,4.97748]
[1777763295457,23.67,78692.71,182.6,0.88058,0.00034,4.99108]
[1777763296007,23.67,78691.54,182.6,0.88021,0.00034,5.00206]
[1777763301042,23.67,78690.78,182.6,0.87992,0.00034,5.0104]
[1777763305070,23.68,78694.15,182.6,0.88101,0.00034,4.97856]
[1777763306077,23.68,78697.18,182.6,0.88201,0.00033,4.94913]
[1777763309098,23.68,78698.9,182.6,0.88254,0.00033,4.93356]
[1777763314132,23.68,78698.57,182.6,0.88265,0.00033,4.92541]
[1777763319168,23.68,78698.06,182.6,0.88249,0.00033,4.9302]
[1777763328231,23.68,78697.8,182.6,0.88242,0.00033,4.93227]
[1777763338301,23.68,78697.79,182.6,0.88242,0.00033,4.93238]
[1777763343214,23.68,78697.75,182.6,0.88238,0.00033,4.93358]
[1777763346445,23.68,78697.75,182.6,0.88238,0.00033,4.93348]
[1777763346542,23.68,78697.75,182.6,0.88238,0.00033,4.93337]
[1777763348328,23.68,78697.75,182.6,0.88238,0.00033,4.93337]
[1777763351392,23.68,78693.81,182.6,0.88108,0.00034,4.97187]
[1777763352399,23.68,78700.5,182.6,0.88331,0.00033,4.90602]
[1777763353406,23.68,78701.52,182.6,0.88366,0.00033,4.8956]
[1777763355420,23.67,78703.58,182.6,0.88437,0.00033,4.87462]
[1777763359449,23.67,78711.69,182.6,0.88705,0.00032,4.79434]
[1777763360457,23.67,78722.03,182.6,0.89036,0.00032,4.69398]
[1777763362470,23.67,78722.43,182.6,0.89047,0.00032,4.69055]
[1777763365843,23.67,78722.81,182.6,0.89057,0.00032,4.68747]
[1777763371533,23.68,78723.69,182.6,0.89101,0.00032,4.66962]
[1777763372540,23.68,78721.51,182.6,0.89032,0.00032,4.69056]
[1777763381603,23.68,78722.28,182.6,0.89061,0.00032,4.68184]
[1777763388652,23.67,78717.38,182.6,0.88909,0.00032,4.72817]
[1777763393687,23.67,78717.68,182.6,0.88922,0.00032,4.72422]
[1777763398722,23.66,78716.67,182.6,0.88893,0.00032,4.73301]
[1777763401743,23.66,78717.9,182.6,0.88934,0.00032,4.72044]
[1777763410826,23.66,78718.2,182.6,0.8895,0.00032,4.71573]
[1777763418882,23.65,78717.72,182.6,0.88939,0.00032,4.71884]
[1777763426940,23.65,78713.63,182.6,0.88813,0.00032,4.75708]
[1777763437010,23.64,78713.38,182.6,0.88835,0.00032,4.74604]
[1777763443052,23.63,78713.44,182.6,0.88841,0.00032,4.74411]
[1777763448087,23.63,78711.1,182.6,0.88768,0.00032,4.76623]
[1777763454129,23.64,78710.9,182.6,0.88758,0.00032,4.76928]
[1777763463192,23.64,78710.66,182.6,0.88745,0.00032,4.77322]
[1777763470240,23.64,78710.59,182.6,0.88738,0.00032,4.77514]
[1777763477290,23.65,78710.45,182.6,0.8873,0.00032,4.77773]
[1777763482325,23.65,78711.15,182.6,0.88749,0.00032,4.77179]
[1777763487360,23.65,78711.19,182.6,0.88752,0.00032,4.77101]
[1777763492395,23.65,78711.15,182.6,0.88776,0.00032,4.75906]
[1777763498635,23.64,78711.15,182.6,0.88778,0.00032,4.75855]
[1777763503769,23.64,78711.15,182.6,0.88781,0.00032,4.75763]
[1777763503978,23.64,78711.15,182.6,0.88781,0.00032,4.75763]
[1777763511968,23.64,78711.15,182.6,0.88786,0.00032,4.75626]
[1777763515882,23.63,78711.15,182.6,0.88791,0.00032,4.75468]
[1777763523612,23.62,78711.07,182.6,0.88796,0.00032,4.75324]
[1777763525472,23.62,78711.07,182.6,0.88796,0.00032,4.75324]
[1777763526584,23.62,78710.95,182.6,0.88793,0.00032,4.75396]
[1777763534857,23.62,78710.88,182.6,0.88795,0.00032,4.75354]
[1777763540731,23.61,78710.88,182.6,0.88802,0.00032,4.75136]
[1777763545766,23.61,78712.54,182.6,0.88859,0.00032,4.73411]
[1777763546773,23.61,78713.51,182.6,0.88891,0.00032,4.72445]
[1777763547779,23.61,78716.74,182.6,0.88995,0.00032,4.69286]
[1777763548787,23.61,78718.26,182.6,0.89044,0.00032,4.67793]
[1777763553822,23.6,78722.14,182.6,0.89191,0.00032,4.62863]
[1777763554829,23.6,78721.21,182.6,0.89162,0.00032,4.63758]
[1777763559864,23.6,78720.79,182.6,0.89149,0.00032,4.64135]
[1777763562059,23.6,78720.86,182.6,0.89152,0.00032,4.6406]
[1777763562117,23.6,78720.86,182.6,0.89152,0.00032,4.6406]
[1777763562502,23.6,78721.1,182.6,0.8916,0.00032,4.63821]
[1777763562885,23.6,78746.99,182.6,0.89958,0.0003,4.38939]
[1777763563894,23.6,78749.21,182.6,0.90026,0.0003,4.36796]
[1777763566111,23.6,78749.86,182.6,0.90044,0.0003,4.3621]
[1777763566914,23.6,78751.11,182.6,0.90083,0.0003,4.34957]
[1777763567921,23.6,78752.58,182.6,0.90128,0.0003,4.33535]
[1777763568928,23.6,78759.61,182.6,0.90335,0.00029,4.26888]
[1777763571949,23.59,78762.12,182.6,0.9041,0.00029,4.24469]
[1777763572956,23.59,78759.98,182.6,0.90348,0.00029,4.26457]
[1777763577991,23.59,78759.46,182.6,0.90336,0.00029,4.26846]
[1777763584035,23.59,78760.37,182.6,0.90366,0.00029,4.2588]
[1777763590077,23.59,78760.1,182.6,0.90353,0.00029,4.26312]
[1777763597128,23.59,78760.99,182.6,0.90379,0.00029,4.25453]
[1777763603168,23.59,78759.13,182.6,0.90328,0.00029,4.27123]
[1777763607196,23.59,78756.66,182.6,0.90258,0.00029,4.29379]
[1777763608203,23.59,78755.04,182.6,0.90211,0.00029,4.30887]
[1777763615252,23.58,78754.93,182.6,0.90233,0.00029,4.29766]
[1777763619280,23.58,78753.32,182.6,0.90188,0.00029,4.3121]
[1777763620287,23.58,78752.35,182.6,0.9016,0.0003,4.32105]
[1777763622301,23.58,78749.36,182.6,0.9007,0.0003,4.34951]
[1777763624315,23.58,78747.46,182.6,0.90014,0.0003,4.36762]
[1777763625322,23.58,78745.88,182.6,0.89965,0.0003,4.38296]
[1777763627336,23.58,78743.7,182.6,0.899,0.0003,4.40368]
[1777763632905,23.58,78743.78,182.6,0.89902,0.0003,4.40288]
[1777763635392,23.59,78742.5,182.6,0.89858,0.0003,4.41684]
[1777763638413,23.59,78741.5,182.6,0.89825,0.0003,4.42717]
[1777763644455,23.59,78742.01,182.6,0.89836,0.0003,4.42387]
[1777763649490,23.6,78742.22,182.6,0.89838,0.0003,4.42322]
[1777763656539,23.6,78742.31,182.6,0.89835,0.0003,4.42422]
[1777763661574,23.61,78740.82,182.6,0.89786,0.0003,4.43972]
[1777763666609,23.61,78740.08,182.6,0.89759,0.0003,4.44804]
[1777763678693,23.62,78739.84,182.6,0.89764,0.0003,4.4422]
[1777763679374,23.62,78739.84,182.6,0.89764,0.0003,4.4422]
[1777763681135,23.62,78739.84,182.6,0.89763,0.0003,4.44244]
[1777763681228,23.62,78739.84,182.6,0.89762,0.0003,4.44294]
[1777763686749,23.63,78739.29,182.6,0.89741,0.0003,4.44942]
[1777763689140,23.63,78739.33,182.6,0.89742,0.0003,4.44929]
[1777763694202,23.63,78739.33,182.6,0.89738,0.0003,4.45028]
[1777763694500,23.63,78739.33,182.6,0.89738,0.0003,4.45028]
[1777763700847,23.64,78740.01,182.6,0.89752,0.0003,4.44601]
[1777763701858,23.64,78743.0,182.6,0.89842,0.0003,4.41782]
[1777763706889,23.65,78746.1,182.6,0.8993,0.0003,4.38988]
[1777763707898,23.65,78750.09,182.6,0.90049,0.0003,4.35245]
[1777763712932,23.65,78749.65,182.6,0.90029,0.0003,4.35849]
[1777763717968,23.66,78750.2,182.6,0.9004,0.0003,4.35521]
[1777763726028,23.67,78749.95,182.6,0.90022,0.0003,4.36099]
[1777763736099,23.67,78749.95,182.6,0.90045,0.0003,4.34935]
[1777763739120,23.67,78746.04,182.6,0.89931,0.0003,4.38555]
[1777763740127,23.67,78744.0,182.6,0.89871,0.0003,4.40457]
[1777763741134,23.66,78742.54,182.6,0.89828,0.0003,4.4181]
[1777763744155,23.67,78740.77,182.6,0.89771,0.0003,4.43577]
[1777763749190,23.67,78739.69,182.6,0.89734,0.0003,4.44731]
[1777763755232,23.68,78739.28,182.6,0.89717,0.0003,4.45268]
[1777763760267,23.68,78738.96,182.6,0.89704,0.0003,4.45691]
[1777763766310,23.68,78739.21,182.6,0.89707,0.0003,4.45592]
[1777763771344,23.69,78738.29,182.6,0.89675,0.00031,4.46584]
[1777763776379,23.69,78738.11,182.6,0.89666,0.00031,4.46864]
[1777763778393,23.69,78729.65,182.6,0.89404,0.00031,4.54991]
[1777763785443,23.69,78730.3,182.6,0.89424,0.00031,4.54381]
[1777763790477,23.7,78728.73,182.6,0.89374,0.00031,4.55941]
[1777763793498,23.7,78727.45,182.6,0.89354,0.00031,4.5609]
[1777763799540,23.7,78727.55,182.6,0.89356,0.00031,4.5605]
[1777763804575,23.7,78728.27,182.6,0.89377,0.00031,4.5541]
[1777763813639,23.7,78728.27,182.6,0.89373,0.00031,4.55509]
[1777763819321,23.7,78728.27,182.6,0.89373,0.00031,4.55509]
[1777763820361,23.7,78728.27,182.6,0.89373,0.00031,4.55509]
[1777763820689,23.71,78726.75,182.6,0.89323,0.00031,4.57045]
[1777763822085,23.71,78726.75,182.6,0.89323,0.00031,4.57045]
[1777763829752,23.71,78726.37,182.6,0.89309,0.00031,4.5749]
[1777763834819,23.71,78726.42,182.6,0.8931,0.00031,4.5747]
[1777763834903,23.71,78725.26,182.6,0.89273,0.00031,4.5859]
[1777763835953,23.71,78725.26,182.6,0.89273,0.00031,4.5859]
[1777763836801,23.71,78734.25,182.6,0.89552,0.00031,4.49989]
[1777763837808,23.71,78742.64,182.6,0.89807,0.0003,4.42025]
[1777763841241,23.71,78742.66,182.6,0.89806,0.0003,4.42062]
[1777763842080,23.72,78742.66,182.6,0.89804,0.0003,4.42119]
[1777763842125,23.72,78748.02,182.6,0.89964,0.0003,4.37085]
[1777763842843,23.72,78750.81,182.6,0.90047,0.0003,4.34455]
[1777763843850,23.72,78751.89,182.6,0.90078,0.0003,4.33478]
[1777763845864,23.72,78753.55,182.6,0.90125,0.0003,4.31999]
[1777763851906,23.72,78754.37,182.6,0.90172,0.00029,4.30073]
[1777763855933,23.72,78753.21,182.6,0.9014,0.0003,4.31082]
[1777763856941,23.71,78751.62,182.6,0.90094,0.0003,4.32556]
[1777763863990,23.71,78750.94,182.6,0.90079,0.0003,4.33031]
[1777763869025,23.71,78751.5,182.6,0.90093,0.0003,4.32573]
[1777763878088,23.72,78750.55,182.6,0.90054,0.0003,4.33813]
[1777763884129,23.73,78750.14,182.6,0.90036,0.0003,4.34411]
[1777763890172,23.73,78750.14,182.6,0.90036,0.0003,4.34407]
[1777763892186,23.73,78737.81,182.6,0.89664,0.00031,4.46073]
[1777763893192,23.73,78736.87,182.6,0.89635,0.00031,4.46985]
[1777763898229,23.73,78736.83,182.6,0.89631,0.00031,4.47108]
[1777763899235,23.73,78735.7,182.6,0.89596,0.00031,4.482]
[1777763900244,23.73,78734.12,182.6,0.89547,0.00031,4.49721]
[1777763906284,23.74,78733.73,182.6,0.89532,0.00031,4.5017]
[1777763911320,23.74,78733.57,182.6,0.89547,0.00031,4.49283]
[1777763914341,23.74,78739.51,182.6,0.89727,0.0003,4.43679]
[1777763920383,23.75,78738.11,182.6,0.8968,0.00031,4.45148]
[1777763926425,23.75,78739.08,182.6,0.89706,0.0003,4.4436]
[1777763932468,23.75,78738.35,182.6,0.89679,0.0003,4.45186]
[1777763937503,23.76,78739.06,182.6,0.89697,0.0003,4.44622]
[1777763944761,23.76,78738.9,182.6,0.8969,0.0003,4.44842]
[1777763946653,23.76,78738.9,182.6,0.89687,0.0003,4.44954]
[1777763952608,23.77,78737.58,182.6,0.89643,0.00031,4.46303]
[1777763959657,23.76,78737.3,182.6,0.89642,0.00031,4.46343]
[1777763967713,23.76,78733.86,182.6,0.89538,0.00031,4.49577]
[1777763972748,23.76,78734.06,182.6,0.89563,0.00031,4.48363]
[1777763975768,23.76,78732.85,182.6,0.89524,0.00031,4.49567]
[1777763979800,23.77,78734.15,182.6,0.89562,0.00031,4.48385]
[1777763985743,23.77,78733.32,182.6,0.89535,0.00031,4.49222]
[1777763990750,23.77,78733.63,182.6,0.89541,0.00031,4.4903]
[1777763991056,23.77,78733.63,182.6,0.89541,0.00031,4.4903]
[1777763997928,23.77,78733.44,182.6,0.89532,0.00031,4.49331]
[1777764002963,23.78,78727.49,182.6,0.89345,0.00031,4.5508]
[1777764003969,23.78,78723.92,182.6,0.89233,0.00031,4.58506]
[1777764009005,23.78,78723.55,182.6,0.89221,0.00031,4.58862]
[1777764014195,23.78,78723.45,182.6,0.89218,0.00031,4.58957]
[1777764021092,23.78,78724.12,182.6,0.89239,0.00031,4.58306]
[1777764026127,23.78,78724.08,182.6,0.89238,0.00031,4.58336]
[1777764029148,23.78,78730.12,182.6,0.89427,0.00031,4.52546]
[1777764030155,23.78,78731.3,182.6,0.89464,0.00031,4.51416]
[1777764031162,23.78,78732.96,182.6,0.89537,0.00031,4.48728]
[1777764032169,23.78,78735.46,182.6,0.89614,0.00031,4.46355]
[1777764037204,23.78,78736.54,182.6,0.89645,0.00031,4.45385]
[1777764042239,23.78,78736.76,182.6,0.89649,0.00031,4.45245]
[1777764047274,23.78,78736.72,182.6,0.89646,0.00031,4.45355]
[1777764049288,23.78,78735.65,182.6,0.89612,0.00031,4.464]
[1777764054323,23.79,78734.73,182.6,0.89581,0.00031,4.47353]
[1777764059358,23.79,78734.55,182.6,0.89574,0.00031,4.47587]
[1777764064393,23.79,78734.62,182.6,0.89574,0.00031,4.47584]
[1777764069427,23.79,78734.84,182.6,0.89579,0.00031,4.4744]
[1777764076477,23.8,78734.83,182.6,0.89575,0.00031,4.47543]
[1777764081511,23.8,78734.75,182.6,0.89571,0.00031,4.47687]
[1777764089568,23.8,78734.81,182.6,0.89569,0.00031,4.47739]
[1777764095610,23.81,78734.89,182.6,0.89591,0.00031,4.46641]
[1777764096618,23.81,78739.15,182.6,0.8972,0.0003,4.42618]
[1777764098632,23.81,78740.7,182.6,0.89766,0.0003,4.41195]
[1777764103667,23.81,78740.59,182.6,0.89759,0.0003,4.41423]
[1777764108703,23.82,78740.88,182.6,0.89764,0.0003,4.41267]
[1777764114744,23.82,78742.0,182.6,0.89793,0.0003,4.40344]
[1777764120787,23.82,78742.91,182.6,0.89816,0.0003,4.39627]
[1777764121795,23.83,78745.24,182.6,0.89886,0.0003,4.37456]
[1777764129851,23.83,78744.8,182.6,0.89865,0.0003,4.38102]
[1777764134886,23.84,78745.12,182.6,0.8987,0.0003,4.37939]
[1777764139921,23.84,78745.18,182.6,0.89868,0.0003,4.38022]
[1777764144955,23.85,78745.4,182.6,0.8987,0.0003,4.37946]
[1777764149992,23.85,78746.21,182.6,0.8989,0.0003,4.37313]
[1777764150999,23.85,78758.0,182.6,0.9026,0.00029,4.25209]
[1777764152006,23.85,78766.21,182.6,0.90497,0.00029,4.17641]
[1777764159055,23.86,78765.85,182.6,0.90478,0.00029,4.18244]
[1777764161070,23.87,78759.56,182.6,0.90292,0.00029,4.24188]
[1777764162077,23.87,78757.39,182.6,0.90227,0.00029,4.26256]
[1777764163083,23.87,78755.43,182.6,0.90168,0.00029,4.28128]
[1777764164090,23.87,78754.43,182.6,0.90138,0.00029,4.29105]
[1777764169126,23.88,78754.37,182.6,0.90129,0.00029,4.29373]
[1777764174162,23.89,78753.44,182.6,0.90095,0.0003,4.30453]
[1777764179198,23.89,78751.76,182.6,0.90039,0.0003,4.32218]
[1777764181212,23.89,78750.74,182.6,0.90007,0.0003,4.33244]
[1777764186249,23.9,78751.1,182.6,0.90012,0.0003,4.33077]
[1777764191284,23.91,78750.9,182.6,0.90001,0.0003,4.33432]
[1777764194305,23.91,78749.71,182.6,0.89962,0.0003,4.34645]
[1777764199340,23.91,78749.29,182.6,0.89945,0.0003,4.35197]
[1777764204375,23.92,78749.02,182.6,0.89932,0.0003,4.35603]
[1777764209410,23.92,78748.93,182.6,0.89924,0.0003,4.35832]
[1777764215451,23.93,78749.04,182.6,0.89944,0.0003,4.34793]
[1777764220437,23.93,78749.0,182.6,0.8994,0.0003,4.34916]
[1777764221936,23.94,78748.93,182.6,0.89934,0.0003,4.35096]
[1777764228542,23.94,78748.94,182.6,0.89928,0.0003,4.35286]
[1777764234584,23.95,78748.94,182.6,0.89923,0.0003,4.35454]
[1777764239620,23.95,78749.09,182.6,0.89923,0.0003,4.35453]
[1777764244654,23.96,78748.36,182.6,0.89897,0.0003,4.36274]
[1777764249690,23.96,78748.68,182.6,0.89902,0.0003,4.36108]
[1777764254725,23.97,78748.63,182.6,0.89897,0.0003,4.36289]
[1777764263791,23.98,78748.49,182.6,0.89885,0.0003,4.36656]
[1777764268830,23.98,78748.49,182.6,0.89881,0.0003,4.36786]
[1777764271851,23.98,78751.48,182.6,0.89989,0.0003,4.32963]
[1777764272858,23.98,78753.68,182.6,0.90053,0.0003,4.30943]
[1777764274871,23.99,78752.73,182.6,0.90023,0.0003,4.31895]
[1777764284941,24.0,78752.68,182.6,0.90011,0.0003,4.32269]
[1777764286956,24.0,78750.01,182.6,0.8993,0.0003,4.3482]
[1777764291991,24.0,78749.29,182.6,0.89908,0.0003,4.35499]
[1777764297026,23.99,78749.29,182.6,0.89914,0.0003,4.35315]
[1777764301054,23.99,78752.53,182.6,0.90015,0.0003,4.32147]
[1777764302061,23.99,78754.41,182.6,0.90072,0.0003,4.30365]
[1777764306089,23.98,78752.99,182.6,0.90033,0.0003,4.3157]
[1777764311123,23.98,78753.71,182.6,0.9006,0.0003,4.30745]
[1777764318173,23.97,78753.71,182.6,0.90066,0.0003,4.30534]
[1777764323208,23.97,78753.78,182.6,0.90073,0.0003,4.30318]
[1777764328242,23.96,78753.74,182.6,0.90077,0.0003,4.30206]
[1777764330206,23.96,78753.78,182.6,0.90079,0.0003,4.30139]
[1777764331215,23.96,78753.74,182.6,0.90079,0.0003,4.30147]
[1777764334076,23.96,78753.71,182.6,0.90102,0.0003,4.28982]
[1777764341334,23.96,78753.64,182.6,0.90097,0.0003,4.29138]
[1777764347376,23.97,78753.57,182.6,0.90089,0.0003,4.2941]
[1777764350426,23.97,78753.61,182.6,0.90089,0.0003,4.29407]
[1777764355655,23.97,78753.72,182.6,0.90089,0.0003,4.29406]
[1777764358282,23.98,78753.68,182.6,0.90081,0.0003,4.29646]
[1777764367223,23.98,78753.77,182.6,0.90082,0.0003,4.29629]
[1777764373558,24.0,78753.8,182.6,0.90067,0.0003,4.30091]
[1777764376414,24.0,78753.8,182.6,0.90067,0.0003,4.30091]
[1777764379599,24.0,78759.49,182.6,0.90228,0.00029,4.25017]
[1777764380608,24.0,78763.59,182.6,0.90346,0.00029,4.21263]
[1777764382622,24.01,78763.63,182.6,0.90344,0.00029,4.21311]
[1777764385642,24.01,78765.57,182.6,0.90396,0.00029,4.1966]
[1777764386649,24.01,78768.37,182.6,0.90475,0.00029,4.17131]
[1777764390918,24.02,78776.55,182.6,0.90699,0.00028,4.09917]
[1777764391685,24.03,78779.82,182.6,0.9081,0.00028,4.0592]
[1777764396343,24.03,78780.22,182.6,0.90814,0.00028,4.05774]
[1777764396720,24.04,78780.36,182.6,0.90814,0.00028,4.05793]
[1777764401755,24.05,78779.67,182.6,0.90783,0.00028,4.06784]
[1777764403768,24.05,78778.58,182.6,0.90749,0.00028,4.07916]
[1777764409811,24.07,78778.61,182.6,0.90737,0.00028,4.08303]
[1777764414846,24.08,78778.74,182.6,0.9073,0.00028,4.08529]
[1777764419881,24.09,78778.77,182.6,0.9072,0.00028,4.08843]
[1777764424915,24.1,78778.87,182.6,0.90713,0.00028,4.09091]
[1777764433979,24.12,78778.9,182.6,0.90695,0.00028,4.09665]
[1777764439014,24.13,78779.92,182.6,0.90713,0.00028,4.0907]
[1777764444050,24.15,78780.27,182.6,0.90713,0.00028,4.09087]
[1777764449004,24.15,78780.27,182.6,0.90713,0.00028,4.09087]
[1777764453986,24.16,78780.19,182.6,0.90716,0.00028,4.08596]
[1777764454120,24.17,78784.26,182.6,0.90825,0.00028,4.05053]
[1777764455127,24.17,78786.73,182.6,0.90891,0.00028,4.02901]
[1777764456133,24.17,78785.68,182.6,0.9086,0.00028,4.03921]
[1777764457141,24.18,78786.6,182.6,0.90883,0.00028,4.03168]
[1777764462176,24.19,78786.7,182.6,0.90874,0.00028,4.03451]
[1777764470232,24.21,78786.63,182.6,0.90854,0.00028,4.04103]
[1777764471239,24.21,78790.65,182.6,0.90963,0.00027,4.00569]
[1777764476274,24.22,78791.25,182.6,0.90967,0.00027,4.00423]
[1777764481309,24.24,78791.31,182.6,0.90957,0.00027,4.00757]
[1777764486344,24.25,78791.07,182.6,0.90939,0.00027,4.01354]
[1777764491378,24.26,78791.12,182.6,0.90929,0.00027,4.01684]
[1777764493112,24.27,78791.16,182.6,0.90928,0.00027,4.01723]
[1777764495145,24.27,78791.33,182.6,0.90926,0.00027,4.01794]
[1777764500442,24.28,78791.82,182.6,0.9093,0.00027,4.0165]
[1777764502020,24.28,78791.82,182.6,0.9093,0.00027,4.0165]
[1777764503087,24.29,78791.82,182.6,0.90926,0.00027,4.01798]
[1777764504075,24.29,78791.83,182.6,0.90924,0.00027,4.01863]
[1777764510259,24.29,78791.83,182.6,0.90921,0.00027,4.01936]
[1777764515372,24.32,78791.83,182.6,0.9092,0.00027,4.01574]
[1777764528685,24.33,78792.18,182.6,0.90919,0.00027,4.01624]
[1777764528786,24.35,78793.95,182.6,0.90947,0.00027,4.00694]
[1777764536695,24.37,78793.87,182.6,0.90928,0.00027,4.01346]
[1777764539716,24.38,78795.49,182.6,0.90965,0.00027,4.0012]
[1777764548783,24.4,78795.17,182.6,0.90937,0.00027,4.01055]
[1777764554537,24.41,78795.16,182.6,0.90926,0.00027,4.01419]
[1777764561874,24.44,78796.51,182.6,0.90943,0.00027,4.00849]
[1777764562881,24.44,78798.34,182.6,0.90991,0.00027,3.99296]
[1777764567916,24.45,78798.29,182.6,0.90978,0.00027,3.99704]
[1777764570937,24.46,78800.76,182.6,0.91038,0.00027,3.97734]
[1777764571943,24.46,78799.9,182.6,0.91034,0.00027,3.97481]
[1777764572951,24.46,78799.02,182.6,0.91008,0.00027,3.98334]
[1777764578992,24.48,78798.64,182.6,0.90985,0.00027,3.9911]
[1777764580000,24.48,78797.38,182.6,0.90948,0.00027,4.00297]
[1777764590070,24.5,78797.58,182.6,0.90933,0.00027,4.00812]
[1777764595105,24.52,78798.88,182.6,0.90957,0.00027,4.00002]
[1777764600140,24.52,78799.7,182.6,0.90973,0.00027,3.99502]
[1777764601150,24.53,78801.03,182.6,0.91007,0.00027,3.98367]
[1777764602158,24.53,78807.42,182.6,0.91178,0.00027,3.92746]
[1777764603165,24.53,78808.9,182.6,0.91213,0.00026,3.91601]
[1777764606186,24.54,78811.29,182.6,0.91272,0.00026,3.89665]
[1777764608200,24.54,78813.56,182.6,0.91328,0.00026,3.87792]
[1777764613235,24.55,78814.16,182.6,0.91335,0.00026,3.87552]
[1777764616257,24.56,78816.56,182.6,0.91393,0.00026,3.85633]
[1777764623304,24.57,78816.45,182.6,0.91378,0.00026,3.86134]
[1777764630355,24.58,78816.1,182.6,0.91356,0.00026,3.86863]
[1777764637403,24.6,78815.87,182.6,0.91355,0.00026,3.86521]
[1777764643446,24.62,78815.84,182.6,0.91342,0.00026,3.86963]
[1777764649488,24.63,78815.77,182.6,0.91326,0.00026,3.87494]
[1777764650495,24.64,78805.72,182.6,0.91058,0.00027,3.96345]
[1777764651502,24.64,78792.58,182.6,0.90699,0.00028,4.08009]
[1777764652509,24.64,78793.06,182.6,0.90711,0.00028,4.07633]
[1777764655530,24.64,78790.74,182.6,0.90642,0.00028,4.09827]
[1777764660556,24.65,78790.28,182.6,0.90624,0.00028,4.10429]
[1777764663586,24.66,78788.54,182.6,0.9057,0.00028,4.1217]
[1777764671642,24.67,78788.58,182.6,0.90559,0.00028,4.12499]
[1777764672649,24.67,78789.97,182.6,0.90597,0.00028,4.11308]
[1777764673656,24.67,78801.25,182.6,0.90904,0.00027,4.01372]
[1777764674663,24.67,78801.82,182.6,0.90919,0.00027,4.00869]
[1777764675670,24.68,78803.66,182.6,0.90967,0.00027,3.99316]
[1777764676677,24.68,78811.42,182.6,0.91174,0.00026,3.92528]
[1777764680705,24.69,78807.78,182.6,0.91068,0.00027,3.96015]
[1777764685740,24.7,78807.05,182.6,0.91038,0.00027,3.97004]
[1777764690777,24.71,78806.84,182.6,0.91022,0.00027,3.97534]
[1777764693800,24.72,78809.11,182.6,0.91097,0.00027,3.94667]
[1777764694806,24.72,78810.52,182.6,0.91133,0.00027,3.9351]
[1777764699842,24.73,78810.11,182.6,0.9111,0.00027,3.94236]
[1777764704879,24.75,78809.71,182.6,0.91089,0.00027,3.94948]
[1777764705887,24.75,78804.86,182.6,0.90957,0.00027,3.99259]
[1777764710922,24.76,78805.08,182.6,0.90953,0.00027,3.99396]
[1777764716964,24.77,78804.94,182.6,0.90937,0.00027,3.99907]
[1777764721999,24.78,78804.78,182.6,0.90923,0.00027,4.00372]
[1777764729055,24.8,78805.48,182.6,0.90926,0.00027,4.00282]
[1777764736103,24.82,78805.51,182.6,0.90913,0.00027,4.00715]
[1777764741138,24.83,78805.53,182.6,0.90903,0.00027,4.01023]
[1777764748187,24.85,78805.56,182.6,0.9089,0.00027,4.0145]
[1777764755237,24.86,78805.33,182.6,0.90892,0.00027,4.01003]
[1777764757653,24.87,78805.48,182.6,0.90892,0.00027,4.01002]
[1777764760271,24.87,78806.87,182.6,0.90923,0.00027,3.99982]
[1777764765306,24.88,78808.0,182.6,0.90945,0.00027,3.99279]
[1777764770342,24.89,78809.65,182.6,0.90979,0.00027,3.98155]
[1777764774767,24.9,78809.24,182.6,0.90962,0.00027,3.98718]
[1777764779788,24.91,78809.33,182.6,0.90955,0.00027,3.98952]
[1777764780003,24.91,78809.33,182.6,0.90955,0.00027,3.98952]
[1777764788773,24.92,78809.33,182.6,0.90944,0.00027,3.99305]
[1777764789786,24.93,78809.19,182.6,0.90935,0.00027,3.99596]
[1777764793503,24.94,78807.9,182.6,0.90895,0.00027,4.00926]
[1777764799544,24.95,78807.84,182.6,0.90886,0.00027,4.01214]
[1777764805586,24.95,78809.02,182.6,0.9091,0.00027,4.0042]
[1777764810621,24.96,78808.87,182.6,0.90898,0.00027,4.00819]
[1777764811629,24.97,78808.14,182.6,0.90899,0.00027,4.00398]
[1777764814650,24.97,78804.17,182.6,0.90788,0.00027,4.03977]
[1777764815656,24.97,78801.86,182.6,0.90724,0.00027,4.06055]
[1777764820693,24.97,78801.65,182.6,0.90717,0.00027,4.0626]
[1777764821699,24.97,78800.59,182.6,0.90689,0.00027,4.0718]
[1777764828375,24.97,78800.55,182.6,0.90688,0.00027,4.07196]
[1777764828376,24.98,78795.02,182.6,0.90533,0.00028,4.12164]
[1777764828748,24.98,78791.59,182.6,0.90438,0.00028,4.1519]
[1777764833783,24.98,78791.7,182.6,0.90435,0.00028,4.15271]
[1777764834791,24.98,78790.56,182.6,0.90402,0.00028,4.16321]
[1777764835798,24.98,78789.66,182.6,0.90376,0.00028,4.17157]
[1777764840832,24.99,78789.08,182.6,0.90353,0.00028,4.17868]
[1777764845868,25.0,78788.97,182.6,0.90344,0.00028,4.1816]
[1777764850903,25.01,78789.0,182.6,0.90339,0.00028,4.18324]
[1777764855937,25.01,78788.75,182.6,0.90326,0.00028,4.18733]
[1777764859966,25.02,78787.21,182.6,0.90278,0.00028,4.20242]
[1777764865001,25.02,78787.03,182.6,0.90268,0.00028,4.20572]
[1777764870036,25.03,78786.94,182.6,0.9026,0.00028,4.20819]
[1777764875070,25.03,78784.67,182.6,0.90213,0.00028,4.21887]
[1777764880106,25.04,78784.76,182.6,0.90211,0.00028,4.21962]
[1777764888162,25.05,78784.24,182.6,0.90188,0.00028,4.2266]
[1777764893197,25.05,78782.31,182.6,0.90132,0.00028,4.24421]
[1777764899239,25.06,78782.39,182.6,0.90129,0.00028,4.24507]
[1777764901253,25.06,78785.48,182.6,0.90216,0.00028,4.2179]
[1777764902260,25.06,78786.56,182.6,0.90246,0.00028,4.20853]
[1777764909308,25.06,78786.19,182.6,0.90229,0.00028,4.21382]
[1777764914344,25.07,78786.14,182.6,0.90223,0.00028,4.21578]
[1777764917365,25.07,78787.23,182.6,0.90251,0.00028,4.20702]
[1777764918372,25.07,78789.78,182.6,0.90321,0.00028,4.18479]
[1777764923407,25.08,78788.83,182.6,0.90289,0.00028,4.19487]
[1777764931463,25.09,78789.63,182.6,0.90326,0.00028,4.17927]
[1777764937505,25.1,78789.11,182.6,0.90305,0.00028,4.18586]
[1777764943547,25.1,78788.43,182.6,0.90281,0.00028,4.19347]
[1777764948584,25.11,78788.42,182.6,0.90277,0.00028,4.19457]
[1777764950765,25.11,78788.5,182.6,0.90278,0.00028,4.19436]
[1777764957649,25.12,78788.39,182.6,0.90269,0.00028,4.1973]
[1777764962787,25.12,78788.56,182.6,0.90271,0.00028,4.19652]
[1777764967815,25.12,78788.49,182.6,0.90266,0.00028,4.1981]
[1777764968139,25.12,78788.49,182.6,0.90266,0.00028,4.1981]
[1777764974936,25.13,78788.54,182.6,0.90262,0.00028,4.19931]
[1777764975031,25.13,78783.92,182.6,0.9013,0.00028,4.24088]
[1777764975782,25.13,78778.43,182.6,0.89973,0.00029,4.28981]
[1777764978595,25.13,78778.7,182.6,0.8998,0.00029,4.28751]
[1777764981824,25.13,78776.39,182.6,0.89911,0.00029,4.30877]
[1777764982831,25.13,78775.07,182.6,0.89873,0.00029,4.32068]
[1777764983838,25.13,78771.48,182.6,0.89768,0.00029,4.35288]
[1777764984592,25.13,78771.48,182.6,0.89768,0.00029,4.35288]
[1777764984845,25.13,78768.02,182.6,0.89667,0.00029,4.38396]
[1777764989880,25.13,78767.5,182.6,0.89652,0.00029,4.38872]
[1777764994915,25.14,78768.19,182.6,0.89694,0.00029,4.37144]
[1777764999950,25.13,78766.62,182.6,0.89649,0.00029,4.38515]
[1777765001963,25.13,78763.11,182.6,0.89549,0.0003,4.41555]
[1777765002971,25.13,78761.46,182.6,0.895,0.0003,4.4304]
[1777765006999,25.13,78757.14,182.6,0.89372,0.0003,4.46925]
[1777765008009,25.13,78755.87,182.6,0.89334,0.0003,4.48064]
[1777765009013,25.13,78754.18,182.6,0.89284,0.0003,4.49584]
[1777765011028,25.13,78752.9,182.6,0.89246,0.0003,4.50717]
[1777765014049,25.13,78751.29,182.6,0.89199,0.0003,4.52133]
[1777765017070,25.12,78747.41,182.6,0.89082,0.00031,4.55609]
[1777765018077,25.12,78745.96,182.6,0.89039,0.00031,4.56909]
[1777765023112,25.12,78744.08,182.6,0.88985,0.00031,4.58505]
[1777765024119,25.12,78742.97,182.6,0.88951,0.00031,4.59493]
[1777765030162,25.11,78742.77,182.6,0.88951,0.00031,4.59515]
[1777765036520,25.11,78742.66,182.6,0.8895,0.00031,4.59535]
[1777765037580,25.1,78742.66,182.6,0.88954,0.00031,4.59427]
[1777765037642,25.1,78742.8,182.6,0.88959,0.00031,4.59272]
[1777765039225,25.1,78746.43,182.6,0.89071,0.00031,4.55932]
[1777765040583,25.1,78746.43,182.6,0.89071,0.00031,4.55932]
[1777765040592,25.1,78745.16,182.6,0.89034,0.00031,4.57041]
[1777765047281,25.1,78745.35,182.6,0.89045,0.00031,4.56724]
[1777765053323,25.09,78744.78,182.6,0.89055,0.00031,4.55966]
[1777765056344,25.09,78749.77,182.6,0.89209,0.0003,4.51353]
[1777765057351,25.09,78750.98,182.6,0.89247,0.0003,4.50214]
[1777765059364,25.09,78752.39,182.6,0.89291,0.0003,4.48903]
[1777765061379,25.08,78753.37,182.6,0.89321,0.0003,4.47989]
[1777765067420,25.07,78753.26,182.6,0.89332,0.0003,4.47662]
[1777765069434,25.06,78751.41,182.6,0.89281,0.0003,4.492]
[1777765072456,25.06,78746.26,182.6,0.89132,0.00031,4.53671]
[1777765075477,25.05,78745.06,182.6,0.89099,0.00031,4.54649]
[1777765080512,25.05,78745.04,182.6,0.89101,0.00031,4.5457]
[1777765084540,25.05,78736.77,182.6,0.88849,0.00031,4.62058]
[1777765085548,25.04,78735.69,182.6,0.88816,0.00031,4.63019]
[1777765090583,25.04,78735.42,182.6,0.88813,0.00031,4.63107]
[1777765092576,25.04,78735.45,182.6,0.88815,0.00031,4.63049]
[1777765100654,25.03,78735.07,182.6,0.88812,0.00031,4.6312]
[1777765104683,25.02,78728.95,182.6,0.88624,0.00032,4.68638]
[1777765109717,25.02,78728.0,182.6,0.886,0.00032,4.69323]
[1777765115758,25.01,78728.44,182.6,0.88645,0.00032,4.67543]
[1777765122808,25.0,78728.07,182.6,0.88642,0.00032,4.67628]
[1777765129857,24.99,78727.76,182.6,0.88641,0.00032,4.67654]
[1777765131871,24.98,78730.5,182.6,0.8873,0.00032,4.65051]
[1777765133885,24.98,78731.98,182.6,0.8878,0.00031,4.63612]
[1777765140934,24.97,78732.02,182.6,0.88789,0.00031,4.63328]
[1777765151003,24.96,78732.21,182.6,0.88806,0.00031,4.62818]
[1777765156041,24.95,78731.76,182.6,0.88798,0.00031,4.63069]
[1777765161076,24.95,78731.64,182.6,0.88799,0.00031,4.6302]
[1777765164097,24.94,78727.3,182.6,0.88667,0.00032,4.66885]
[1777765173159,24.93,78716.95,182.6,0.8837,0.00032,4.7504]
[1777765174296,24.93,78716.1,182.6,0.88344,0.00032,4.75784]
[1777765180209,24.92,78715.62,182.6,0.88338,0.00032,4.75942]
[1777765186252,24.91,78715.23,182.6,0.88336,0.00032,4.76016]
[1777765190278,24.9,78713.56,182.6,0.88293,0.00033,4.77237]
[1777765196321,24.89,78712.34,182.6,0.88264,0.00033,4.78076]
[1777765201356,24.88,78711.36,182.6,0.88241,0.00033,4.7874]
[1777765204382,24.87,78709.36,182.6,0.88181,0.00033,4.80457]
[1777765210429,24.86,78709.08,182.6,0.88183,0.00033,4.80396]
[1777765216470,24.85,78708.99,182.6,0.88191,0.00033,4.80156]
[1777765219492,24.84,78713.03,182.6,0.88328,0.00033,4.76212]
[1777765222513,24.83,78714.52,182.6,0.88382,0.00032,4.74668]
[1777765228554,24.82,78714.86,182.6,0.88404,0.00032,4.74026]
[1777765231576,24.82,78713.76,182.6,0.88397,0.00032,4.7377]
[1777765233590,24.81,78712.25,182.6,0.88351,0.00033,4.75092]
[1777765240639,24.8,78712.31,182.6,0.88364,0.00033,4.7471]
[1777765245674,24.79,78709.8,182.6,0.8829,0.00033,4.76832]
[1777765253730,24.78,78709.48,182.6,0.88293,0.00033,4.76744]
[1777765260779,24.77,78706.65,182.6,0.88212,0.00033,4.79063]
[1777765267828,24.75,78707.33,182.6,0.88247,0.00033,4.78063]
[1777765272863,24.74,78708.27,182.6,0.88286,0.00033,4.76931]
[1777765273870,24.74,78709.51,182.6,0.88328,0.00033,4.75717]
[1777765278930,24.73,78711.55,182.6,0.88403,0.00033,4.73566]
[1777765284972,24.72,78711.99,182.6,0.88427,0.00033,4.72887]
[1777765289835,24.72,78711.99,182.6,0.88427,0.00033,4.72887]
[1777765290886,24.72,78711.99,182.6,0.88434,0.00033,4.72666]
[1777765290934,24.71,78711.99,182.6,0.88436,0.00033,4.72622]
[1777765294582,24.71,78712.04,182.6,0.88462,0.00032,4.71383]
[1777765305208,24.7,78711.86,182.6,0.88467,0.00032,4.71253]
[1777765306209,24.69,78711.86,182.6,0.88475,0.00032,4.70997]
[1777765312160,24.68,78711.19,182.6,0.88467,0.00033,4.71232]
[1777765317196,24.66,78711.12,182.6,0.88481,0.00033,4.70842]
[1777765322231,24.64,78711.45,182.6,0.88507,0.00032,4.70081]
[1777765330286,24.62,78710.69,182.6,0.88508,0.00033,4.70053]
[1777765335322,24.6,78710.72,182.6,0.88524,0.00033,4.69565]
[1777765343379,24.57,78710.51,182.6,0.88543,0.00033,4.69035]
[1777765348414,24.56,78710.47,182.6,0.88557,0.00033,4.68621]
[1777765353449,24.54,78710.37,182.6,0.88592,0.00032,4.67122]
[1777765358484,24.53,78710.12,182.6,0.88599,0.00032,4.6692]
[1777765360396,24.53,78710.12,182.6,0.88599,0.00032,4.6692]
[1777765361490,24.52,78710.12,182.6,0.88605,0.00032,4.66746]
[1777765368554,24.49,78710.12,182.6,0.88628,0.00032,4.66057]
[1777765371575,24.49,78703.92,182.6,0.88435,0.00033,4.7166]
[1777765377617,24.47,78703.22,182.6,0.88427,0.00033,4.71879]
[1777765384666,24.46,78702.34,182.6,0.88411,0.00033,4.72339]
[1777765388776,24.46,78702.34,182.6,0.88411,0.00033,4.72339]
[1777765389791,24.45,78702.34,182.6,0.88416,0.00033,4.72177]
[1777765392722,24.44,78699.47,182.6,0.88327,0.00033,4.7474]
[1777765398442,24.44,78699.21,182.6,0.88325,0.00033,4.74812]
[1777765412001,24.42,78699.18,182.6,0.88338,0.00033,4.7441]
[1777765414685,24.39,78699.18,182.6,0.88394,0.00033,4.72322]
[1777765423807,24.37,78699.5,182.6,0.88418,0.00033,4.71632]
[1777765428889,24.36,78699.5,182.6,0.88431,0.00033,4.71261]
[1777765432005,24.35,78698.42,182.6,0.884,0.00033,4.72144]
[1777765437063,24.35,78697.78,182.6,0.88384,0.00033,4.72602]
[1777765437164,24.35,78696.51,182.6,0.88343,0.00033,4.73775]
[1777765443189,24.33,78696.35,182.6,0.88352,0.00033,4.73537]
[1777765446239,24.32,78696.18,182.6,0.88355,0.00033,4.73437]
[1777765449124,24.31,78694.72,182.6,0.88318,0.00033,4.74484]
[1777765458187,24.28,78694.54,182.6,0.8834,0.00033,4.73868]
[1777765464389,24.28,78694.54,182.6,0.8834,0.00033,4.73868]
[1777765465389,24.26,78694.54,182.6,0.88358,0.00033,4.7335]
[1777765471728,24.25,78694.43,182.6,0.88372,0.00033,4.72944]
[1777765474194,24.23,78694.43,182.6,0.88407,0.00033,4.71457]
[1777765480344,24.22,78694.43,182.6,0.88424,0.00033,4.70963]
[1777765485379,24.2,78694.29,182.6,0.88433,0.00033,4.7069]
[1777765489152,24.2,78694.26,182.6,0.88435,0.00033,4.70638]
[1777765494204,24.19,78693.64,182.6,0.88419,0.00033,4.71103]
[1777765494387,24.19,78693.64,182.6,0.88419,0.00033,4.71103]
[1777765501493,24.18,78692.86,182.6,0.88405,0.00033,4.71492]
[1777765503507,24.18,78699.56,182.6,0.8863,0.00033,4.65013]
[1777765510556,24.17,78700.07,182.6,0.88652,0.00033,4.64371]
[1777765514584,24.17,78701.71,182.6,0.88709,0.00033,4.62716]
[1777765515591,24.17,78703.57,182.6,0.88771,0.00033,4.60922]
[1777765517605,24.17,78705.14,182.6,0.88823,0.00033,4.59392]
[1777765519619,24.17,78707.14,182.6,0.88889,0.00032,4.57458]
[1777765520626,24.17,78708.31,182.6,0.88927,0.00032,4.56333]
[1777765523647,24.16,78709.95,182.6,0.88982,0.00032,4.54743]
[1777765529689,24.16,78709.52,182.6,0.8897,0.00032,4.55091]
[1777765534724,24.16,78709.27,182.6,0.88987,0.00032,4.5413]
[1777765540766,24.16,78709.16,182.6,0.88985,0.00032,4.54173]
[1777765546351,24.16,78708.72,182.6,0.88972,0.00032,4.54558]
[1777765546809,24.16,78705.81,182.6,0.88879,0.00033,4.57289]
[1777765549829,24.15,78704.74,182.6,0.88846,0.00033,4.58265]
[1777765550837,24.15,78700.48,182.6,0.88707,0.00033,4.6231]
[1777765551844,24.15,78696.3,182.6,0.88569,0.00033,4.6629]
[1777765553858,24.15,78692.05,182.6,0.8843,0.00033,4.70286]
[1777765558893,24.14,78692.88,182.6,0.88464,0.00033,4.69327]
[1777765563929,24.14,78691.99,182.6,0.88439,0.00033,4.70027]
[1777765564935,24.14,78690.1,182.6,0.88377,0.00034,4.71812]
[1777765570978,24.13,78690.2,182.6,0.88387,0.00034,4.71525]
[1777765575008,24.13,78689.17,182.6,0.88357,0.00034,4.72392]
[1777765580042,24.12,78688.77,182.6,0.88349,0.00034,4.7262]
[1777765582057,24.12,78685.04,182.6,0.88225,0.00034,4.76153]
[1777765583065,24.12,78683.38,182.6,0.8817,0.00034,4.77719]
[1777765587096,24.11,78682.23,182.6,0.88136,0.00034,4.78676]
[1777765587799,24.11,78682.23,182.6,0.88136,0.00034,4.78676]
[1777765588010,24.11,78682.23,182.6,0.88136,0.00034,4.78676]
[1777765588103,24.11,78676.09,182.6,0.87926,0.00035,4.84582]
[1777765589110,24.11,78673.42,182.6,0.87836,0.00035,4.87125]
[1777765591864,24.1,78673.18,182.6,0.87855,0.00035,4.86095]
[1777765592130,24.1,78669.92,182.6,0.87743,0.00035,4.89213]
[1777765597168,24.09,78669.55,182.6,0.8774,0.00035,4.89299]
[1777765599182,24.09,78668.41,182.6,0.87704,0.00035,4.90298]
[1777765604217,24.08,78668.23,182.6,0.87707,0.00035,4.90192]
[1777765614287,24.06,78667.73,182.6,0.8771,0.00035,4.90121]
[1777765617308,24.05,78671.86,182.6,0.8786,0.00035,4.85929]
[1777765618314,24.05,78673.44,182.6,0.87917,0.00035,4.84341]
[1777765623833,24.04,78673.46,182.6,0.87924,0.00035,4.8413]
[1777765629392,24.03,78672.34,182.6,0.87898,0.00035,4.84881]
[1777765635434,24.02,78672.66,182.6,0.87919,0.00035,4.84277]
[1777765641476,24.01,78672.11,182.6,0.8791,0.00035,4.84522]
[1777765646510,24.0,78672.23,182.6,0.87922,0.00035,4.84202]
[1777765647593,24.0,78672.23,182.6,0.87922,0.00035,4.84202]
[1777765647685,24.0,78678.28,182.6,0.88132,0.00034,4.78268]
[1777765648525,24.0,78683.0,182.6,0.88295,0.00034,4.73649]
[1777765649532,24.0,78681.06,182.6,0.8823,0.00034,4.75495]
[1777765650539,24.0,78679.42,182.6,0.88175,0.00034,4.77049]
[1777765655574,23.99,78677.34,182.6,0.88134,0.00034,4.77721]
[1777765660610,23.98,78676.42,182.6,0.8811,0.00034,4.78408]
[1777765661616,23.98,78674.66,182.6,0.88051,0.00035,4.80079]
[1777765663631,23.98,78671.07,182.6,0.87929,0.00035,4.83488]
[1777765669673,23.97,78670.79,182.6,0.8793,0.00035,4.83473]
[1777765674707,23.96,78670.01,182.6,0.87911,0.00035,4.83992]
[1777765679742,23.95,78667.69,182.6,0.87841,0.00035,4.8596]
[1777765686792,23.93,78668.08,182.6,0.87867,0.00035,4.85224]
[1777765694011,23.93,78668.08,182.6,0.87867,0.00035,4.85224]
[1777765701896,23.91,78668.12,182.6,0.87895,0.00035,4.84445]
[1777765708946,23.89,78667.64,182.6,0.8789,0.00035,4.84576]
[1777765713981,23.89,78667.32,182.6,0.87907,0.00035,4.83608]
[1777765720022,23.89,78667.64,182.6,0.87919,0.00035,4.83251]
[1777765724051,23.89,78673.96,182.6,0.8814,0.00035,4.7705]
[1777765729086,23.89,78675.29,182.6,0.88187,0.00034,4.75729]
[1777765730093,23.89,78682.05,182.6,0.88418,0.00034,4.69156]
[1777765731100,23.89,78683.31,182.6,0.88462,0.00034,4.67906]
[1777765736134,23.89,78683.17,182.6,0.88455,0.00034,4.6808]
[1777765737142,23.89,78681.52,182.6,0.88399,0.00034,4.69698]
[1777765741169,23.89,78680.24,182.6,0.88355,0.00034,4.70964]
[1777765748218,23.88,78680.24,182.6,0.88359,0.00034,4.70827]
[1777765753253,23.88,78680.25,182.6,0.88361,0.00034,4.70782]
[1777765754261,23.88,78682.1,182.6,0.88423,0.00034,4.68996]
[1777765757282,23.88,78681.07,182.6,0.88387,0.00034,4.70037]
[1777765763323,23.88,78680.39,182.6,0.88364,0.00034,4.70689]
[1777765766347,23.88,78676.33,182.6,0.88228,0.00034,4.74548]
[1777765776417,23.87,78676.34,182.6,0.88262,0.00034,4.73108]
[1777765778431,23.87,78677.67,182.6,0.88307,0.00034,4.7183]
[1777765784473,23.87,78679.52,182.6,0.88368,0.00034,4.70093]
[1777765789508,23.88,78678.88,182.6,0.88344,0.00034,4.70775]
[1777765796557,23.88,78678.45,182.6,0.88327,0.00034,4.71271]
[1777765803606,23.88,78678.33,182.6,0.8832,0.00034,4.71462]
[1777765808641,23.88,78678.29,182.6,0.88321,0.00034,4.71428]
[1777765813676,23.87,78677.73,182.6,0.88307,0.00034,4.71818]
[1777765819718,23.87,78675.84,182.6,0.88249,0.00034,4.73466]
[1777765826767,23.86,78675.57,182.6,0.88248,0.00034,4.73494]
[1777765830795,23.85,78677.3,182.6,0.88312,0.00034,4.71675]
[1777765834822,23.85,78676.31,182.6,0.88306,0.00034,4.71357]
[1777765836836,23.85,78675.28,182.6,0.88273,0.00034,4.72301]
[1777765842879,23.84,78675.3,182.6,0.8828,0.00034,4.72094]
[1777765844893,23.84,78674.04,182.6,0.88239,0.00034,4.73261]
[1777765845900,23.84,78670.95,182.6,0.88133,0.00035,4.76247]
[1777765850935,23.83,78669.98,182.6,0.88106,0.00035,4.77011]
[1777765851942,23.83,78667.83,182.6,0.88033,0.00035,4.79078]
[1777765855841,23.83,78667.62,182.6,0.88028,0.00035,4.79203]
[1777765856885,23.82,78667.56,182.6,0.88029,0.00035,4.79179]
[1777765857327,23.82,78667.56,182.6,0.88029,0.00035,4.79179]
[1777765857407,23.82,78667.7,182.6,0.88037,0.00035,4.78957]
[1777765863019,23.8,78667.78,182.6,0.88055,0.00035,4.78445]
[1777765867967,23.79,78667.82,182.6,0.88069,0.00035,4.78039]
[1777765873088,23.77,78667.82,182.6,0.88088,0.00035,4.77503]
[1777765877788,23.76,78667.24,182.6,0.88076,0.00035,4.77848]
[1777765878125,23.76,78647.32,182.6,0.87369,0.00036,4.97417]
[1777765879132,23.76,78640.12,182.6,0.87107,0.00037,5.04525]
[1777765880140,23.76,78642.8,182.6,0.87209,0.00037,5.01786]
[1777765881455,23.76,78642.8,182.6,0.87209,0.00037,5.01786]
[1777765882154,23.75,78641.19,182.6,0.87152,0.00037,5.03324]
[1777765885175,23.75,78642.75,182.6,0.87217,0.00037,5.01561]
[1777765891217,23.73,78642.61,182.6,0.87247,0.00037,5.00211]
[1777765896253,23.73,78640.66,182.6,0.87184,0.00037,5.01938]
[1777765901288,23.72,78640.45,182.6,0.87181,0.00037,5.02003]
[1777765906323,23.72,78639.72,182.6,0.8716,0.00037,5.02584]
[1777765907331,23.71,78637.2,182.6,0.87067,0.00037,5.05068]
[1777765907683,23.71,78637.2,182.6,0.87067,0.00037,5.05068]
[1777765908337,23.71,78633.65,182.6,0.86936,0.00037,5.0858]
[1777765913373,23.71,78632.45,182.6,0.86899,0.00037,5.09592]
[1777765918175,23.7,78632.38,182.6,0.86899,0.00037,5.09587]
[1777765918409,23.7,78632.25,182.6,0.86898,0.00037,5.09606]
[1777765919189,23.7,78632.25,182.6,0.86898,0.00037,5.09606]
[1777765919416,23.7,78632.17,182.6,0.86896,0.00037,5.09649]
[1777765925458,23.69,78636.81,182.6,0.87077,0.00037,5.04799]
[1777765927473,23.69,78639.71,182.6,0.87187,0.00037,5.01846]
[1777765928480,23.69,78644.1,182.6,0.87349,0.00037,4.97446]
[1777765928606,23.69,78644.1,182.6,0.87349,0.00037,4.97446]
[1777765929487,23.69,78645.71,182.6,0.87408,0.00036,4.95825]
[1777765934522,23.68,78645.95,182.6,0.8742,0.00036,4.95502]
[1777765935529,23.68,78649.7,182.6,0.87557,0.00036,4.91759]
[1777765939557,23.68,78651.21,182.6,0.87613,0.00036,4.90221]
[1777765942578,23.68,78655.52,182.6,0.87773,0.00036,4.85805]
[1777765946606,23.67,78657.71,182.6,0.87857,0.00036,4.83467]
[1777765951641,23.66,78657.68,182.6,0.87887,0.00036,4.82128]
[1777765956679,23.66,78657.77,182.6,0.87891,0.00036,4.8201]
[1777765961714,23.66,78657.95,182.6,0.87897,0.00036,4.81846]
[1777765967757,23.66,78657.95,182.6,0.87896,0.00036,4.81866]
[1777765970335,23.66,78657.25,182.6,0.87871,0.00036,4.82562]
[1777765975579,23.66,78656.59,182.6,0.87848,0.00036,4.8322]
[1777765980848,23.66,78656.61,182.6,0.87848,0.00036,4.83213]
[1777765983577,23.66,78656.73,182.6,0.87852,0.00036,4.83095]
[1777765987282,23.66,78656.69,182.6,0.87851,0.00036,4.83142]
[1777765987375,23.66,78656.69,182.6,0.8785,0.00036,4.83145]
[1777765987897,23.66,78658.12,182.6,0.87901,0.00036,4.81731]
[1777765989584,23.66,78658.12,182.6,0.87901,0.00036,4.81731]
[1777765988904,23.66,78660.06,182.6,0.8797,0.00035,4.79817]
[1777765990918,23.66,78658.56,182.6,0.87916,0.00035,4.81313]
[1777765993579,23.66,78657.62,182.6,0.87883,0.00036,4.82247]
[1777766005016,23.67,78657.72,182.6,0.87885,0.00036,4.82188]
[1777766010050,23.67,78659.05,182.6,0.87931,0.00035,4.8089]
[1777766011058,23.67,78658.38,182.6,0.87932,0.00035,4.80389]
[1777766012280,23.67,78662.33,182.6,0.88071,0.00035,4.76493]
[1777766013072,23.67,78665.25,182.6,0.88173,0.00035,4.73627]
[1777766014079,23.67,78669.84,182.6,0.88334,0.00035,4.69088]
[1777766019584,23.66,78669.16,182.6,0.88312,0.00035,4.69714]
[1777766026162,23.66,78667.77,182.6,0.88268,0.00035,4.70941]
[1777766031198,23.66,78667.94,182.6,0.88271,0.00035,4.70859]
[1777766035226,23.66,78669.1,182.6,0.88312,0.00035,4.69706]
[1777766040821,23.66,78669.15,182.6,0.88315,0.00035,4.69633]
[1777766041857,23.66,78669.13,182.6,0.88318,0.00035,4.69539]
[1777766049324,23.66,78669.14,182.6,0.88314,0.00035,4.69639]
[1777766051218,23.66,78669.14,182.6,0.88314,0.00035,4.69639]
[1777766051575,23.66,78669.14,182.6,0.88314,0.00035,4.69639]
[1777766052242,23.66,78669.14,182.6,0.88313,0.00035,4.69677]
[1777766053576,23.66,78669.44,182.6,0.88324,0.00035,4.6936]
[1777766058387,23.66,78671.13,182.6,0.88388,0.00035,4.67547]
[1777766063422,23.65,78669.54,182.6,0.88342,0.00035,4.68853]
[1777766070471,23.64,78669.25,182.6,0.88337,0.00035,4.68984]
[1777766076513,23.64,78669.62,182.6,0.88378,0.00035,4.67335]
[1777766077315,23.64,78669.62,182.6,0.88378,0.00035,4.67335]
[1777766078391,23.64,78669.62,182.6,0.88379,0.00035,4.67316]
[1777766082534,23.63,78669.68,182.6,0.88391,0.00035,4.66969]
[1777766084381,23.62,78669.87,182.6,0.88403,0.00035,4.66639]
[1777766089604,23.61,78670.78,182.6,0.88443,0.00035,4.6548]
[1777766094640,23.6,78670.26,182.6,0.88438,0.00035,4.65643]
[1777766095194,23.6,78670.26,182.6,0.88438,0.00035,4.65643]
[1777766095647,23.6,78680.44,182.6,0.88788,0.00034,4.55604]
[1777766096654,23.59,78683.75,182.6,0.88901,0.00034,4.52321]
[1777766099257,23.59,78683.66,182.6,0.88902,0.00034,4.52306]
[1777766100682,23.59,78684.85,182.6,0.88945,0.00033,4.51045]
[1777766101689,23.59,78687.34,182.6,0.8903,0.00033,4.48574]
[1777766104710,23.58,78681.96,182.6,0.88855,0.00034,4.53674]
[1777766115787,23.58,78681.76,182.6,0.88852,0.00034,4.53753]
[1777766120821,23.57,78682.11,182.6,0.88871,0.00034,4.53194]
[1777766122418,23.57,78682.11,182.6,0.88871,0.00034,4.53194]
[1777766123329,23.57,78682.11,182.6,0.88875,0.00034,4.53085]
[1777766128188,23.56,78682.02,182.6,0.88877,0.00034,4.5301]
[1777766128515,23.56,78682.02,182.6,0.88877,0.00034,4.5301]
[1777766135928,23.56,78682.02,182.6,0.88901,0.00034,4.51847]
[1777766140964,23.56,78682.05,182.6,0.88902,0.00034,4.51817]
[1777766145999,23.56,78681.95,182.6,0.88899,0.00034,4.51913]
[1777766150027,23.56,78676.36,182.6,0.8871,0.00034,4.57372]
[1777766155061,23.56,78676.11,182.6,0.88703,0.00034,4.57574]
[1777766157563,23.56,78675.68,182.6,0.88689,0.00034,4.57987]
[1777766158083,23.56,78673.55,182.6,0.88616,0.00034,4.60058]
[1777766164125,23.55,78672.71,182.6,0.8859,0.00034,4.60811]
[1777766169160,23.55,78672.97,182.6,0.88601,0.00034,4.60498]
[1777766174194,23.55,78673.58,182.6,0.88624,0.00034,4.59848]
[1777766175202,23.55,78677.19,182.6,0.88747,0.00034,4.56301]
[1777766180237,23.55,78677.79,182.6,0.88768,0.00034,4.55695]
[1777766185272,23.55,78679.31,182.6,0.8882,0.00034,4.54197]
[1777766186279,23.55,78678.31,182.6,0.88786,0.00034,4.55174]
[1777766192321,23.55,78678.26,182.6,0.88809,0.00034,4.54049]
[1777766199370,23.55,78678.44,182.6,0.88815,0.00034,4.53869]
[1777766201384,23.55,78677.32,182.6,0.88777,0.00034,4.54964]
[1777766206419,23.55,78665.63,182.6,0.88375,0.00035,4.66437]
[1777766207426,23.55,78661.65,182.6,0.88236,0.00035,4.70364]
[1777766208433,23.55,78661.37,182.6,0.88227,0.00035,4.70623]
[1777766209948,23.55,78661.43,182.6,0.88228,0.00035,4.70583]
[1777766215482,23.55,78660.74,182.6,0.88205,0.00035,4.71248]
[1777766218085,23.55,78660.49,182.6,0.88197,0.00035,4.71449]
[1777766224229,23.54,78660.5,182.6,0.88203,0.00035,4.71298]
[1777766224546,23.54,78658.38,182.6,0.8813,0.00035,4.73351]
[1777766229581,23.54,78658.86,182.6,0.88148,0.00035,4.72833]
[1777766232602,23.54,78657.06,182.6,0.88087,0.00035,4.74543]
[1777766234616,23.53,78658.32,182.6,0.88133,0.00035,4.73243]
[1777766240658,23.53,78657.69,182.6,0.88116,0.00035,4.73718]
[1777766244685,23.52,78656.6,182.6,0.88081,0.00035,4.74701]
[1777766247707,23.53,78657.93,182.6,0.88127,0.00035,4.73431]
[1777766252742,23.53,78661.86,182.6,0.88288,0.00035,4.68419]
[1777766259790,23.52,78661.99,182.6,0.88296,0.00035,4.68172]
[1777766265832,23.52,78661.03,182.6,0.88266,0.00035,4.69019]
[1777766275903,23.51,78661.23,182.6,0.88279,0.00035,4.68652]
[1777766282954,23.51,78661.67,182.6,0.88299,0.00035,4.68099]
[1777766293023,23.5,78661.54,182.6,0.883,0.00035,4.68062]
[1777766298059,23.5,78660.63,182.6,0.88271,0.00035,4.68881]
[1777766302087,23.5,78659.65,182.6,0.88239,0.00035,4.69781]
[1777766308129,23.49,78659.71,182.6,0.88245,0.00035,4.6961]
[1777766315229,23.49,78659.64,182.6,0.88269,0.00035,4.68455]
[1777766315255,23.49,78666.76,182.6,0.8852,0.00035,4.61352]
[1777766316185,23.49,78674.55,182.6,0.88788,0.00034,4.53687]
[1777766318199,23.49,78676.41,182.6,0.88853,0.00034,4.51813]
[1777766323234,23.49,78675.55,182.6,0.88823,0.00034,4.52684]
[1777766329276,23.49,78675.66,182.6,0.88826,0.00034,4.52605]
[1777766341360,23.49,78675.59,182.6,0.88828,0.00034,4.52544]
[1777766351430,23.48,78674.93,182.6,0.88813,0.00034,4.52958]
[1777766352437,23.48,78681.77,182.6,0.89046,0.00034,4.46217]
[1777766353443,23.47,78685.85,182.6,0.89184,0.00033,4.42201]
[1777766359485,23.47,78685.14,182.6,0.89168,0.00033,4.42678]
[1777766362506,23.47,78683.83,182.6,0.89122,0.00033,4.4401]
[1777766372577,23.47,78683.89,182.6,0.89149,0.00033,4.42755]
[1777766373584,23.47,78682.75,182.6,0.8911,0.00033,4.43884]
[1777766378618,23.46,78682.1,182.6,0.89093,0.00033,4.44382]
[1777766385668,23.46,78682.1,182.6,0.89097,0.00033,4.44271]
[1777766390702,23.46,78682.08,182.6,0.89095,0.00033,4.44325]
[1777766395739,23.46,78681.96,182.6,0.89089,0.00034,4.44512]
[1777766400774,23.47,78681.97,182.6,0.89087,0.00034,4.4457]
[1777766401970,23.47,78681.97,182.6,0.89087,0.00034,4.4457]
[1777766402048,23.47,78683.26,182.6,0.89129,0.00033,4.43326]
[1777766402788,23.46,78698.94,182.6,0.89646,0.00032,4.28101]
[1777766403795,23.46,78694.95,182.6,0.89517,0.00033,4.3193]
[1777766405809,23.46,78693.31,182.6,0.89465,0.00033,4.33469]
[1777766406816,23.46,78691.59,182.6,0.89409,0.00033,4.35108]
[1777766411850,23.46,78691.66,182.6,0.89414,0.00033,4.34968]
[1777766416812,23.46,78691.73,182.6,0.89413,0.00033,4.35018]
[1777766416886,23.46,78695.82,182.6,0.89545,0.00032,4.31095]
[1777766417894,23.46,78700.63,182.6,0.89701,0.00032,4.26443]
[1777766418901,23.46,78704.31,182.6,0.89819,0.00032,4.22899]
[1777766419908,23.46,78700.07,182.6,0.89684,0.00032,4.26961]
[1777766421922,23.46,78701.04,182.6,0.89716,0.00032,4.26003]
[1777766426957,23.46,78700.87,182.6,0.89712,0.00032,4.26107]
[1777766431992,23.46,78701.01,182.6,0.89742,0.00032,4.24761]
[1777766437026,23.46,78701.45,182.6,0.89758,0.00032,4.24285]
[1777766442063,23.45,78701.42,182.6,0.89759,0.00032,4.24265]
[1777766445084,23.45,78700.44,182.6,0.89728,0.00032,4.25178]
[1777766450119,23.45,78700.96,182.6,0.89747,0.00032,4.2462]
[1777766455154,23.45,78700.92,182.6,0.89748,0.00032,4.24604]
[1777766462204,23.45,78700.99,182.6,0.89752,0.00032,4.24466]
[1777766467238,23.45,78700.92,182.6,0.89751,0.00032,4.24486]
[1777766477308,23.44,78700.91,182.6,0.89754,0.00032,4.2441]
[1777766483352,23.44,78701.34,182.6,0.89769,0.00032,4.23951]
[1777766487380,23.44,78705.38,182.6,0.89899,0.00032,4.20052]
[1777766488387,23.44,78706.91,182.6,0.89947,0.00032,4.18587]
[1777766495436,23.44,78710.94,182.6,0.90097,0.00031,4.1361]
[1777766496790,23.44,78710.94,182.6,0.90097,0.00031,4.1361]
[1777766498089,23.44,78711.6,182.6,0.90117,0.00031,4.12998]
[1777766497449,23.44,78714.72,182.6,0.90215,0.00031,4.10035]
[1777766500471,23.44,78712.68,182.6,0.9015,0.00031,4.1201]
[1777766501478,23.44,78713.59,182.6,0.90178,0.00031,4.11155]
[1777766506513,23.44,78713.58,182.6,0.90176,0.00031,4.11219]
[1777766511548,23.45,78712.72,182.6,0.90147,0.00031,4.12089]
[1777766516583,23.45,78712.62,182.6,0.90143,0.00031,4.12231]
[1777766520611,23.45,78714.88,182.6,0.90212,0.00031,4.10125]
[1777766521618,23.45,78715.8,182.6,0.9024,0.00031,4.09266]
[1777766526656,23.45,78716.89,182.6,0.90272,0.00031,4.08278]
[1777766530684,23.45,78715.73,182.6,0.90235,0.00031,4.0941]
[1777766531691,23.45,78721.39,182.6,0.90409,0.00031,4.04071]
[1777766536726,23.45,78721.75,182.6,0.90418,0.00031,4.03793]
[1777766542768,23.46,78721.29,182.6,0.90401,0.00031,4.04306]
[1777766549817,23.45,78720.64,182.6,0.90385,0.00031,4.04816]
[1777766558879,23.44,78720.52,182.6,0.90415,0.00031,4.0345]
[1777766563914,23.44,78720.41,182.6,0.90417,0.00031,4.03386]
[1777766568950,23.43,78720.35,182.6,0.90421,0.00031,4.03273]
[1777766578013,23.42,78720.27,182.6,0.90428,0.00031,4.03049]
[1777766584055,23.41,78720.35,182.6,0.90437,0.00031,4.02776]
[1777766592110,23.4,78720.44,182.6,0.90448,0.00031,4.02433]
[1777766597145,23.4,78720.1,182.6,0.90443,0.00031,4.02592]
[1777766602180,23.39,78720.0,182.6,0.90445,0.00031,4.02524]
[1777766609231,23.39,78719.91,182.6,0.9045,0.00031,4.02382]
[1777766611245,23.38,78718.79,182.6,0.90441,0.00031,4.02234]
[1777766616282,23.38,78719.03,182.6,0.90453,0.00031,4.01846]
[1777766617289,23.38,78721.78,182.6,0.90538,0.0003,3.99222]
[1777766622324,23.37,78722.0,182.6,0.90549,0.0003,3.98879]
[1777766627686,23.37,78722.74,182.6,0.90575,0.0003,3.98073]
[1777766627703,23.37,78722.74,182.6,0.90575,0.0003,3.98073]
[1777766628001,23.37,78722.74,182.6,0.90575,0.0003,3.98073]
[1777766628199,23.37,78726.73,182.6,0.90697,0.0003,3.94301]
[1777766628973,23.37,78726.73,182.6,0.90697,0.0003,3.94301]
[1777766628992,23.37,78755.51,182.6,0.91532,0.00028,3.67748]
[1777766629584,23.37,78747.21,182.6,0.91297,0.00029,3.75319]
[1777766630930,23.37,78745.42,182.6,0.91246,0.00029,3.76969]
[1777766631736,23.37,78745.42,182.6,0.91246,0.00029,3.76969]
[1777766631838,23.37,78739.66,182.6,0.91079,0.00029,3.8228]
[1777766632394,23.37,78737.99,182.6,0.9103,0.00029,3.83822]
[1777766634408,23.37,78736.45,182.6,0.90986,0.00029,3.85238]
[1777766641072,23.37,78736.04,182.6,0.90974,0.00029,3.85589]
[1777766641457,23.37,78732.74,182.6,0.90878,0.0003,3.8863]
[1777766646492,23.36,78732.64,182.6,0.90877,0.0003,3.88657]
[1777766654548,23.36,78730.81,182.6,0.90826,0.0003,3.90259]
[1777766655554,23.36,78729.11,182.6,0.90776,0.0003,3.91831]
[1777766657119,23.36,78727.58,182.6,0.90731,0.0003,3.93225]
[1777766658575,23.36,78726.5,182.6,0.90699,0.0003,3.94216]
[1777766663611,23.35,78725.48,182.6,0.90672,0.0003,3.95066]
[1777766664951,23.35,78725.48,182.6,0.90672,0.0003,3.95066]
[1777766664986,23.35,78723.77,182.6,0.90621,0.0003,3.96649]
[1777766665626,23.35,78713.73,182.6,0.90314,0.00031,4.06107]
[1777766666633,23.35,78708.13,182.6,0.90141,0.00031,4.1141]
[1777766668606,23.35,78708.65,182.6,0.90158,0.00031,4.10881]
[1777766673682,23.34,78710.2,182.6,0.90236,0.00031,4.08072]
[1777766675030,23.34,78719.79,182.6,0.90533,0.00031,3.98945]
[1777766676703,23.34,78721.23,182.6,0.90578,0.0003,3.97562]
[1777766681737,23.34,78719.56,182.6,0.90531,0.00031,3.99007]
[1777766687779,23.33,78719.42,182.6,0.90532,0.00031,3.98976]
[1777766688787,23.33,78715.93,182.6,0.90426,0.00031,4.02246]
[1777766693821,23.32,78715.99,182.6,0.90433,0.00031,4.0203]
[1777766699864,23.32,78715.7,182.6,0.9043,0.00031,4.02116]
[1777766701879,23.32,78709.04,182.6,0.90226,0.00031,4.08381]
[1777766707925,23.31,78707.77,182.6,0.90194,0.00031,4.09357]
[1777766712960,23.3,78707.31,182.6,0.90186,0.00031,4.09591]
[1777766722023,23.29,78707.23,182.6,0.90195,0.00031,4.09298]
[1777766725521,23.29,78706.8,182.6,0.90183,0.00031,4.0968]
[1777766726051,23.29,78701.8,182.6,0.90026,0.00032,4.14427]
[1777766732093,23.27,78700.57,182.6,0.90021,0.00032,4.14129]
[1777766740149,23.26,78699.56,182.6,0.90002,0.00032,4.14724]
[1777766742163,23.26,78697.93,182.6,0.89953,0.00032,4.16195]
[1777766745184,23.25,78692.91,182.6,0.89796,0.00032,4.20886]
[1777766747198,23.25,78699.23,182.6,0.90003,0.00032,4.14674]
[1777766752233,23.24,78699.43,182.6,0.90018,0.00032,4.14236]
[1777766755254,23.24,78698.22,182.6,0.89984,0.00032,4.15255]
[1777766757268,23.23,78699.46,182.6,0.90027,0.00032,4.13962]
[1777766760289,23.23,78701.36,182.6,0.90092,0.00032,4.11992]
[1777766761296,23.23,78703.33,182.6,0.90156,0.00032,4.10056]
[1777766768345,23.22,78703.16,182.6,0.9016,0.00032,4.0992]
[1777766770359,23.21,78704.45,182.6,0.90204,0.00032,4.086]
[1777766776401,23.2,78704.54,182.6,0.90214,0.00031,4.08276]
[1777766781297,23.2,78705.22,182.6,0.90239,0.00031,4.07509]
[1777766782301,23.2,78705.22,182.6,0.90242,0.00031,4.07434]
[1777766782443,23.2,78702.54,182.6,0.90159,0.00032,4.09966]
[1777766784587,23.2,78702.28,182.6,0.90152,0.00032,4.10174]
[1777766788485,23.19,78701.34,182.6,0.90129,0.00032,4.10873]
[1777766797548,23.18,78701.62,182.6,0.90173,0.00032,4.09082]
[1777766798555,23.17,78695.53,182.6,0.8998,0.00032,4.14908]
[1777766799562,23.17,78691.99,182.6,0.89868,0.00032,4.18285]
[1777766805604,23.17,78691.56,182.6,0.89855,0.00032,4.18665]
[1777766815204,23.17,78691.56,182.6,0.89855,0.00032,4.18665]
[1777766816463,23.17,78691.54,182.6,0.89859,0.00032,4.18529]
[1777766826236,23.15,78690.88,182.6,0.8985,0.00032,4.188]
[1777766826337,23.15,78675.72,182.6,0.89356,0.00034,4.3342]
[1777766826751,23.15,78670.42,182.6,0.89176,0.00034,4.38639]
[1777766830780,23.14,78669.36,182.6,0.89143,0.00034,4.39605]
[1777766835815,23.14,78668.79,182.6,0.8913,0.00034,4.39983]
[1777766838835,23.13,78667.07,182.6,0.89077,0.00034,4.41528]
[1777766840445,23.13,78667.07,182.6,0.89077,0.00034,4.41528]
[1777766841857,23.12,78664.66,182.6,0.89002,0.00034,4.43662]
[1777766842588,23.12,78664.66,182.6,0.89002,0.00034,4.43662]
[1777766846892,23.12,78661.4,182.6,0.88892,0.00035,4.46838]
[1777766848906,23.12,78660.33,182.6,0.88854,0.00035,4.47929]
[1777766851667,23.12,78659.86,182.6,0.88837,0.00035,4.4842]
[1777766851693,23.12,78659.86,182.6,0.88837,0.00035,4.4842]
[1777766852408,23.12,78654.02,182.6,0.88656,0.00035,4.53084]
[1777766852933,23.12,78648.52,182.6,0.88461,0.00036,4.58588]
[1777766857969,23.12,78646.76,182.6,0.88398,0.00036,4.60336]
[1777766860191,23.12,78642.4,182.6,0.88242,0.00036,4.64707]
[1777766867032,23.12,78641.35,182.6,0.88206,0.00036,4.65681]
[1777766869554,23.12,78641.38,182.6,0.88208,0.00036,4.65639]
[1777766875089,23.12,78640.41,182.6,0.88176,0.00036,4.66535]
[1777766877925,23.12,78639.45,182.6,0.88142,0.00036,4.67479]
[1777766878110,23.12,78639.41,182.6,0.88141,0.00036,4.67506]
[1777766878575,23.12,78639.41,182.6,0.88141,0.00036,4.67506]
[1777766882466,23.11,78639.07,182.6,0.8813,0.00036,4.67808]
[1777766883145,23.11,78634.31,182.6,0.87956,0.00037,4.72589]
[1777766886166,23.11,78633.36,182.6,0.87923,0.00037,4.73496]
[1777766887647,23.11,78633.44,182.6,0.87927,0.00037,4.73393]
[1777766893215,23.11,78622.85,182.6,0.87537,0.00038,4.84018]
[1777766894300,23.1,78623.31,182.6,0.87556,0.00038,4.83492]
[1777766900263,23.1,78622.93,182.6,0.87549,0.00038,4.83668]
[1777766902278,23.09,78620.54,182.6,0.87462,0.00038,4.86033]
[1777766905299,23.09,78618.71,182.6,0.87396,0.00038,4.87787]
[1777766906567,23.09,78618.71,182.6,0.87396,0.00038,4.87787]
[1777766907331,23.09,78618.67,182.6,0.87396,0.00038,4.87787]
[1777766907484,23.09,78604.71,182.6,0.86859,0.00039,5.02045]
[1777766908319,23.08,78603.52,182.6,0.86814,0.00039,5.0321]
[1777766910334,23.08,78607.21,182.6,0.86963,0.00039,4.99301]
[1777766912555,23.08,78607.19,182.6,0.86989,0.00039,4.98074]
[1777766912348,23.08,78605.85,182.6,0.86939,0.00039,4.99398]
[1777766913355,23.07,78604.37,182.6,0.86883,0.00039,5.00865]
[1777766921412,23.06,78603.45,182.6,0.86864,0.00039,5.01358]
[1777766923426,23.05,78604.54,182.6,0.86911,0.00039,5.00123]
[1777766924433,23.05,78607.72,182.6,0.87038,0.00039,4.96799]
[1777766926447,23.05,78606.67,182.6,0.87001,0.00039,4.97772]
[1777766929468,23.04,78603.14,182.6,0.86869,0.00039,5.01241]
[1777766932489,23.04,78607.11,182.6,0.87031,0.00039,4.96981]
[1777766933496,23.03,78608.2,182.6,0.87075,0.00039,4.95808]
[1777766939538,23.02,78607.48,182.6,0.87059,0.00039,4.96229]
[1777766944573,23.02,78607.55,182.6,0.87066,0.00039,4.96049]
[1777766945580,23.02,78613.53,182.6,0.87299,0.00038,4.89856]
[1777766948601,23.01,78611.84,182.6,0.87236,0.00039,4.91531]
[1777766949608,23.01,78610.64,182.6,0.8719,0.00039,4.92755]
[1777766955029,23.01,78611.63,182.6,0.8723,0.00039,4.91702]
[1777766955302,23.01,78618.08,182.6,0.87478,0.00038,4.85049]
[1777766955650,23.01,78621.66,182.6,0.87614,0.00038,4.81389]
[1777766958426,23.01,78621.63,182.6,0.87614,0.00038,4.81385]
[1777766966727,23.0,78619.41,182.6,0.87537,0.00038,4.83463]
[1777766970796,23.0,78612.53,182.6,0.87274,0.00039,4.90525]
[1777766971762,23.0,78608.48,182.6,0.87143,0.00039,4.93485]
[1777766975790,23.0,78607.12,182.6,0.87091,0.00039,4.94842]
[1777766980825,22.99,78606.74,182.6,0.87086,0.00039,4.9497]
[1777766985860,22.98,78606.6,182.6,0.87091,0.00039,4.9485]
[1777766986867,22.98,78609.24,182.6,0.87195,0.00039,4.9208]
[1777766987874,22.98,78611.21,182.6,0.87273,0.00039,4.90006]
[1777766989888,22.97,78612.83,182.6,0.87339,0.00038,4.88249]
[1777766990895,22.97,78613.99,182.6,0.87386,0.00038,4.87014]
[1777766992909,22.97,78616.62,182.6,0.87489,0.00038,4.84231]
[1777766995929,22.97,78618.95,182.6,0.87582,0.00038,4.8173]
[1777766996936,22.96,78620.19,182.6,0.8763,0.00038,4.80426]
[1777766999958,22.96,78617.49,182.6,0.8753,0.00038,4.83133]
[1777767000965,22.96,78611.51,182.6,0.87301,0.00039,4.89274]
[1777767001972,22.96,78609.93,182.6,0.8724,0.00039,4.90894]
[1777767003015,22.96,78609.93,182.6,0.8724,0.00039,4.90894]
[1777767004993,22.96,78608.3,182.6,0.87178,0.00039,4.92549]
[1777767007007,22.96,78602.33,182.6,0.86945,0.00039,4.98683]
[1777767008316,22.96,78597.97,182.6,0.86774,0.0004,5.03169]
[1777767009670,22.96,78599.04,182.6,0.86818,0.0004,5.02017]
[1777767010029,22.96,78591.09,182.6,0.86501,0.0004,5.10246]
[1777767011036,22.96,78593.43,182.6,0.86596,0.0004,5.07788]
[1777767016071,22.95,78594.65,182.6,0.8665,0.0004,5.06374]
[1777767019180,22.95,78591.83,182.6,0.86541,0.0004,5.0921]
[1777767024200,22.94,78591.88,182.6,0.86548,0.0004,5.09031]
[1777767027148,22.94,78590.59,182.6,0.86501,0.0004,5.10242]
[1777767030169,22.94,78588.9,182.6,0.86436,0.0004,5.11896]
[1777767033190,22.93,78588.25,182.6,0.86439,0.0004,5.11266]
[1777767038225,22.92,78588.0,182.6,0.86436,0.0004,5.11354]
[1777767039232,22.92,78580.2,182.6,0.86119,0.00041,5.19433]
[1777767040239,22.92,78576.46,182.6,0.85966,0.00041,5.23296]
[1777767042372,22.92,78575.43,182.6,0.85927,0.00042,5.24276]
[1777767045575,22.91,78574.51,182.6,0.85893,0.00042,5.25136]
[1777767045615,22.91,78574.51,182.6,0.85893,0.00042,5.25136]
[1777767046256,22.91,78574.38,182.6,0.85891,0.00042,5.25171]
[1777767046281,22.91,78570.47,182.6,0.85728,0.00042,5.29254]
[1777767049671,22.91,78570.8,182.6,0.85746,0.00042,5.28802]
[1777767049688,22.9,78568.02,182.6,0.85634,0.00042,5.31598]
[1777767055582,22.89,78568.12,182.6,0.85647,0.00042,5.31265]
[1777767060380,22.88,78566.99,182.6,0.85613,0.00042,5.32108]
[1777767065414,22.87,78566.55,182.6,0.85606,0.00042,5.32287]
[1777767070449,22.86,78566.39,182.6,0.85612,0.00042,5.32118]
[1777767075487,22.85,78566.87,182.6,0.85643,0.00042,5.31343]
[1777767080523,22.84,78566.24,182.6,0.85628,0.00042,5.31734]
[1777767082537,22.83,78564.76,182.6,0.85569,0.00042,5.33177]
[1777767087572,22.82,78564.51,182.6,0.8557,0.00042,5.33162]
[1777767089587,22.82,78556.66,182.6,0.85239,0.00043,5.41298]
[1777767091676,22.81,78562.1,182.6,0.85503,0.00043,5.34245]
[1777767091832,22.81,78562.1,182.6,0.85503,0.00043,5.34245]
[1777767095713,22.81,78561.79,182.6,0.85496,0.00043,5.34401]
[1777767096637,22.8,78564.79,182.6,0.85628,0.00042,5.31136]
[1777767101671,22.79,78565.41,182.6,0.85665,0.00042,5.30225]
[1777767106707,22.78,78565.8,182.6,0.85692,0.00042,5.2956]
[1777767107713,22.78,78570.01,182.6,0.85871,0.00042,5.25088]
[1777767108596,22.78,78570.01,182.6,0.85871,0.00042,5.25088]
[1777767109728,22.78,78572.26,182.6,0.85969,0.00042,5.22637]
[1777767114764,22.77,78573.16,182.6,0.86014,0.00042,5.21488]
[1777767119799,22.76,78572.09,182.6,0.85978,0.00042,5.22409]
[1777767123827,22.76,78570.94,182.6,0.85936,0.00042,5.23448]
[1777767128862,22.75,78570.9,182.6,0.85943,0.00042,5.23277]
[1777767133897,22.74,78571.44,182.6,0.85974,0.00042,5.22499]
[1777767138932,22.73,78571.5,182.6,0.85985,0.00042,5.22231]
[1777767145990,22.72,78571.17,182.6,0.85982,0.00042,5.22291]
[1777767155053,22.71,78570.21,182.6,0.85982,0.00042,5.2173]
[1777767161095,22.7,78569.92,182.6,0.85979,0.00042,5.21796]
[1777767170159,22.68,78577.75,182.6,0.86319,0.00041,5.13206]
[1777767171166,22.68,78584.41,182.6,0.86593,0.00041,5.06186]
[1777767176201,22.68,78584.37,182.6,0.86595,0.00041,5.06131]
[1777767181237,22.68,78584.34,182.6,0.86598,0.00041,5.0606]
[1777767191306,22.67,78584.6,182.6,0.86616,0.00041,5.05588]
[1777767195334,22.67,78585.74,182.6,0.86665,0.00041,5.04311]
[1777767207417,22.66,78585.83,182.6,0.86677,0.00041,5.03993]
[1777767212453,22.65,78585.99,182.6,0.86713,0.00041,5.02529]
[1777767214466,22.65,78579.8,182.6,0.86462,0.00041,5.08992]
[1777767215473,22.65,78575.02,182.6,0.86265,0.00041,5.14003]
[1777767217488,22.65,78574.3,182.6,0.86238,0.00042,5.14703]
[1777767221516,22.65,78573.1,182.6,0.86193,0.00042,5.15834]
[1777767225544,22.64,78571.75,182.6,0.86142,0.00042,5.17121]
[1777767226551,22.64,78570.58,182.6,0.86096,0.00042,5.18286]
[1777767231586,22.63,78567.09,182.6,0.85957,0.00042,5.21787]
[1777767238635,22.62,78567.29,182.6,0.85976,0.00042,5.21297]
[1777767245684,22.61,78573.22,182.6,0.86235,0.00042,5.14765]
[1777767251726,22.6,78573.23,182.6,0.86242,0.00042,5.1458]
[1777767256761,22.6,78573.03,182.6,0.8624,0.00042,5.14646]
[1777767262803,22.59,78572.51,182.6,0.86225,0.00042,5.15022]
[1777767267838,22.59,78573.56,182.6,0.86274,0.00042,5.13771]
[1777767270859,22.58,78576.4,182.6,0.86395,0.00041,5.10695]
[1777767276902,22.58,78576.58,182.6,0.86433,0.00041,5.09168]
[1777767281937,22.58,78576.3,182.6,0.86426,0.00041,5.09359]
[1777767292008,22.57,78576.04,182.6,0.86423,0.00041,5.09423]
[1777767296035,22.56,78574.69,182.6,0.86371,0.00041,5.10762]
[1777767301075,22.56,78572.95,182.6,0.86303,0.00042,5.12485]
[1777767302082,22.56,78571.81,182.6,0.86256,0.00042,5.13665]
[1777767306605,22.56,78559.46,182.6,0.85739,0.00043,5.2664]
[1777767307117,22.56,78558.01,182.6,0.85677,0.00043,5.2818]
[1777767308124,22.55,78556.51,182.6,0.85614,0.00043,5.29728]
[1777767310138,22.55,78553.65,182.6,0.85495,0.00043,5.32673]
[1777767311145,22.55,78552.07,182.6,0.85428,0.00043,5.34302]
[1777767317187,22.54,78552.62,182.6,0.85465,0.00043,5.33404]
[1777767322222,22.53,78552.37,182.6,0.85464,0.00043,5.33409]
[1777767324235,22.52,78550.64,182.6,0.85394,0.00044,5.35145]
[1777767329272,22.51,78550.08,182.6,0.8538,0.00044,5.35469]
[1777767333169,22.51,78550.0,182.6,0.85409,0.00044,5.3418]
[1777767333179,22.51,78550.0,182.6,0.85409,0.00044,5.3418]
[1777767333928,22.5,78540.32,182.6,0.84988,0.00044,5.44382]
[1777767334390,22.5,78536.25,182.6,0.84807,0.00045,5.48726]
[1777767335579,22.5,78536.25,182.6,0.84807,0.00045,5.48726]
[1777767339554,22.49,78536.47,182.6,0.84824,0.00045,5.48311]
[1777767339592,22.49,78536.47,182.6,0.84824,0.00045,5.48311]
[1777767339928,22.49,78535.01,182.6,0.84763,0.00045,5.49771]
[1777767340551,22.49,78535.01,182.6,0.84763,0.00045,5.49771]
[1777767340861,22.49,78522.57,182.6,0.84201,0.00046,5.62977]
[1777767341826,22.49,78522.57,182.6,0.84201,0.00046,5.62977]
[1777767341896,22.48,78532.9,182.6,0.84673,0.00045,5.51897]
[1777767344381,22.48,78529.46,182.6,0.84521,0.00045,5.55493]
[1777767345494,22.48,78528.2,182.6,0.84465,0.00045,5.568]
[1777767350520,22.48,78527.4,182.6,0.84431,0.00046,5.57599]
[1777767356465,22.48,78526.87,182.6,0.84409,0.00046,5.5813]
[1777767360154,22.48,78526.23,182.6,0.8438,0.00046,5.58803]
[1777767360521,22.48,78526.6,182.6,0.84397,0.00046,5.58401]
[1777767360616,22.48,78507.24,182.6,0.83497,0.00047,5.79095]
[1777767361501,22.48,78502.41,182.6,0.83267,0.00048,5.84252]
[1777767364522,22.47,78506.2,182.6,0.83452,0.00047,5.80114]
[1777767365932,22.47,78511.3,182.6,0.83693,0.00047,5.74667]
[1777767369299,22.48,78511.71,182.6,0.83706,0.00047,5.74355]
[1777767369349,22.48,78511.71,182.6,0.83706,0.00047,5.74355]
[1777767369587,22.48,78511.71,182.6,0.83706,0.00047,5.74355]
[1777767369608,22.48,78514.45,182.6,0.83835,0.00047,5.71427]
[1777767370563,22.48,78520.05,182.6,0.84094,0.00046,5.65449]
[1777767371185,22.48,78520.05,182.6,0.84094,0.00046,5.65449]
[1777767371571,22.48,78521.14,182.6,0.84144,0.00046,5.64302]
[1777767376606,22.48,78521.05,182.6,0.84135,0.00046,5.64501]
[1777767379627,22.48,78522.13,182.6,0.84183,0.00046,5.63403]
[1777767383654,22.48,78523.31,182.6,0.84237,0.00046,5.62131]
[1777767384661,22.48,78525.38,182.6,0.84333,0.00046,5.59909]
[1777767389697,22.48,78525.21,182.6,0.84326,0.00046,5.60057]
[1777767394731,22.48,78525.42,182.6,0.84363,0.00046,5.5859]
[1777767401780,22.48,78525.24,182.6,0.84356,0.00046,5.58747]
[1777767404422,22.48,78525.91,182.6,0.84388,0.00046,5.58015]
[1777767404887,22.48,78530.4,182.6,0.84592,0.00045,5.53211]
[1777767405809,22.48,78534.41,182.6,0.84773,0.00045,5.48925]
[1777767407823,22.48,78535.7,182.6,0.8483,0.00045,5.47566]
[1777767412858,22.48,78535.96,182.6,0.8484,0.00045,5.47335]
[1777767414871,22.48,78537.22,182.6,0.84895,0.00045,5.46008]
[1777767415879,22.48,78541.2,182.6,0.85072,0.00044,5.41768]
[1777767417037,22.48,78545.8,182.6,0.85275,0.00044,5.36874]
[1777767419907,22.49,78547.37,182.6,0.85341,0.00044,5.35268]
[1777767421663,22.49,78547.33,182.6,0.85338,0.00044,5.35336]
[1777767421830,22.49,78547.33,182.6,0.85338,0.00044,5.35336]
[1777767421922,22.49,78551.28,182.6,0.85509,0.00043,5.31151]
[1777767422929,22.49,78553.72,182.6,0.85614,0.00043,5.28583]
[1777767427964,22.5,78555.06,182.6,0.85664,0.00043,5.27334]
[1777767428971,22.5,78556.37,182.6,0.85719,0.00043,5.25976]
[1777767431991,22.5,78560.19,182.6,0.85878,0.00043,5.22032]
[1777767432142,22.5,78560.19,182.6,0.85878,0.00043,5.22032]
[1777767432998,22.5,78564.93,182.6,0.86079,0.00042,5.17006]
[1777767434006,22.5,78566.66,182.6,0.8615,0.00042,5.15222]
[1777767435012,22.5,78567.95,182.6,0.86204,0.00042,5.13872]
[1777767436022,22.51,78570.48,182.6,0.86309,0.00042,5.1121]
[1777767438023,22.51,78570.23,182.6,0.86298,0.00042,5.11498]
[1777767438036,22.51,78570.55,182.6,0.86309,0.00042,5.11218]
[1777767439043,22.51,78573.5,182.6,0.86429,0.00042,5.08155]
[1777767442064,22.51,78571.18,182.6,0.86333,0.00042,5.106]
[1777767446092,22.51,78572.73,182.6,0.86401,0.00042,5.08872]
[1777767452134,22.5,78572.95,182.6,0.8644,0.00042,5.07309]
[1777767457168,22.5,78573.02,182.6,0.86447,0.00042,5.07142]
[1777767463210,22.5,78573.18,182.6,0.86458,0.00042,5.06865]
[1777767468246,22.49,78572.98,182.6,0.86453,0.00042,5.06987]
[1777767473375,22.49,78572.38,182.6,0.86431,0.00042,5.0755]
[1777767480329,22.48,78572.14,182.6,0.86427,0.00042,5.07649]
[1777767488389,22.48,78573.39,182.6,0.86485,0.00041,5.0616]
[1777767489395,22.48,78575.34,182.6,0.86567,0.00041,5.04076]
[1777767492417,22.48,78582.27,182.6,0.86853,0.00041,4.96698]
[1777767493424,22.47,78580.77,182.6,0.86792,0.00041,4.98275]
[1777767494431,22.47,78579.25,182.6,0.8673,0.00041,4.99872]
[1777767495438,22.47,78581.12,182.6,0.86807,0.00041,4.97885]
[1777767497961,22.47,78581.33,182.6,0.86816,0.00041,4.97655]
[1777767498458,22.47,78585.0,182.6,0.86966,0.0004,4.93766]
[1777767502488,22.47,78583.95,182.6,0.86924,0.00041,4.9486]
[1777767504501,22.47,78582.97,182.6,0.86884,0.00041,4.95885]
[1777767506515,22.47,78584.32,182.6,0.8694,0.00041,4.9445]
[1777767507522,22.47,78583.12,182.6,0.86891,0.00041,4.95713]
[1777767508529,22.47,78581.4,182.6,0.86821,0.00041,4.97523]
[1777767512558,22.47,78586.75,182.6,0.87065,0.0004,4.90642]
[1777767517595,22.47,78587.02,182.6,0.87076,0.0004,4.90367]
[1777767523223,22.47,78587.45,182.6,0.87093,0.0004,4.89921]
[1777767523637,22.47,78591.7,182.6,0.87263,0.0004,4.85454]
[1777767525651,22.47,78588.09,182.6,0.87118,0.0004,4.89268]
[1777767533708,22.47,78589.42,182.6,0.8717,0.0004,4.87889]
[1777767536729,22.47,78591.18,182.6,0.8724,0.0004,4.86054]
[1777767542771,22.47,78592.15,182.6,0.87277,0.0004,4.85081]
[1777767544063,22.48,78593.15,182.6,0.87316,0.0004,4.84048]
[1777767545186,22.48,78607.0,182.6,0.87858,0.00039,4.69581]
[1777767545792,22.48,78608.76,182.6,0.87925,0.00038,4.67748]
[1777767551834,22.48,78608.9,182.6,0.87924,0.00038,4.67786]
[1777767553684,22.48,78608.9,182.6,0.87924,0.00038,4.67786]
[1777767553697,22.48,78608.9,182.6,0.87924,0.00038,4.67786]
[1777767553855,22.48,78609.77,182.6,0.87955,0.00038,4.66944]
[1777767554858,22.49,78614.93,182.6,0.8815,0.00038,4.61617]
[1777767557803,22.49,78615.22,182.6,0.88159,0.00038,4.6139]
[1777767558689,22.49,78614.53,182.6,0.88131,0.00038,4.62145]
[1777767563921,22.5,78613.77,182.6,0.88094,0.00038,4.63167]
[1777767568956,22.5,78613.41,182.6,0.88073,0.00038,4.63722]
[1777767573990,22.51,78613.45,182.6,0.88093,0.00038,4.62693]
[1777767574998,22.51,78612.34,182.6,0.8805,0.00038,4.63844]
[1777767576007,22.51,78603.95,182.6,0.87725,0.00039,4.72638]
[1777767576947,22.51,78603.95,182.6,0.87725,0.00039,4.72638]
[1777767577013,22.51,78607.79,182.6,0.87874,0.00038,4.68639]
[1777767578019,22.52,78605.74,182.6,0.87793,0.00039,4.7082]
[1777767580618,22.52,78605.18,182.6,0.87769,0.00039,4.7145]
[1777767584061,22.52,78606.71,182.6,0.87827,0.00039,4.69908]
[1777767587083,22.52,78607.83,182.6,0.87867,0.00038,4.68821]
[1777767589097,22.52,78605.39,182.6,0.87771,0.00039,4.71413]
[1777767594131,22.53,78605.44,182.6,0.87768,0.00039,4.71477]
[1777767597156,22.53,78587.07,182.6,0.8704,0.0004,4.90763]
[1777767598161,22.53,78581.98,182.6,0.86834,0.00041,4.96113]
[1777767603196,22.53,78583.0,182.6,0.86878,0.00041,4.9498]
[1777767605209,22.53,78585.25,182.6,0.8697,0.0004,4.92594]
[1777767610246,22.53,78585.98,182.6,0.87,0.0004,4.91801]
[1777767612261,22.53,78584.34,182.6,0.86934,0.00041,4.93517]
[1777767618303,22.52,78581.93,182.6,0.86838,0.00041,4.96013]
[1777767622331,22.52,78578.95,182.6,0.86718,0.00041,4.99113]
[1777767627308,22.52,78578.66,182.6,0.86708,0.00041,4.99377]
[1777767637436,22.52,78578.68,182.6,0.8674,0.00041,4.97994]
[1777767643478,22.51,78578.79,182.6,0.86747,0.00041,4.97816]
[1777767646499,22.51,78584.08,182.6,0.86964,0.00041,4.92214]
[1777767647506,22.51,78585.45,182.6,0.87019,0.0004,4.90771]
[1777767652542,22.51,78586.09,182.6,0.87045,0.0004,4.90103]
[1777767657423,22.51,78586.19,182.6,0.87049,0.0004,4.90004]
[1777767662612,22.51,78586.49,182.6,0.8706,0.0004,4.89701]
[1777767667649,22.51,78587.62,182.6,0.87105,0.0004,4.88525]
[1777767668656,22.51,78588.84,182.6,0.87154,0.0004,4.87247]
[1777767673691,22.52,78589.47,182.6,0.87178,0.0004,4.86615]
[1777767678274,22.52,78589.12,182.6,0.87164,0.0004,4.87001]
[1777767678582,22.52,78589.12,182.6,0.87163,0.0004,4.87012]
[1777767683604,22.52,78589.08,182.6,0.87161,0.0004,4.87083]
[1777767683633,22.52,78589.08,182.6,0.87161,0.0004,4.87083]
[1777767688795,22.52,78588.82,182.6,0.87149,0.0004,4.87382]
[1777767691817,22.52,78588.24,182.6,0.87151,0.0004,4.86794]
[1777767697120,22.52,78588.25,182.6,0.87151,0.0004,4.86799]
[1777767697859,22.52,78589.87,182.6,0.87215,0.0004,4.85116]
[1777767703901,22.52,78590.13,182.6,0.87224,0.0004,4.84889]
[1777767707929,22.52,78591.26,182.6,0.87268,0.0004,4.83738]
[1777767712963,22.52,78591.75,182.6,0.87286,0.0004,4.83272]
[1777767714034,22.52,78591.75,182.6,0.87286,0.0004,4.83272]
[1777767715665,22.53,78591.75,182.6,0.87285,0.0004,4.83292]
[1777767721022,22.53,78591.13,182.6,0.87258,0.0004,4.84002]
[1777767727063,22.53,78591.03,182.6,0.87252,0.0004,4.84159]
[1777767736127,22.53,78591.16,182.6,0.87254,0.0004,4.84098]
[1777767742169,22.53,78591.58,182.6,0.87269,0.0004,4.83718]
[1777767745190,22.54,78594.15,182.6,0.8737,0.0004,4.81054]
[1777767746197,22.54,78598.52,182.6,0.87542,0.00039,4.76499]
[1777767751232,22.54,78597.41,182.6,0.87524,0.00039,4.76459]
[1777767757274,22.53,78597.38,182.6,0.87524,0.00039,4.76439]
[1777767762308,22.54,78597.62,182.6,0.8753,0.00039,4.76281]
[1777767768351,22.54,78598.5,182.6,0.87564,0.00039,4.75397]
[1777767773386,22.54,78598.39,182.6,0.87556,0.00039,4.7561]
[1777767774392,22.54,78599.69,182.6,0.87606,0.00039,4.74273]
[1777767779429,22.54,78599.92,182.6,0.87619,0.00039,4.73934]
[1777767784464,22.51,78599.85,182.6,0.87644,0.00039,4.73242]
[1777767789499,22.5,78599.89,182.6,0.87655,0.00039,4.72951]
[1777767794534,22.5,78600.08,182.6,0.87666,0.00039,4.72666]
[1777767797555,22.5,78593.43,182.6,0.87406,0.0004,4.7957]
[1777767802590,22.49,78592.9,182.6,0.8739,0.0004,4.79991]
[1777767804271,22.49,78589.61,182.6,0.87261,0.0004,4.83384]
[1777767804604,22.49,78585.39,182.6,0.87091,0.0004,4.8782]
[1777767809640,22.48,78584.55,182.6,0.87064,0.0004,4.88518]
[1777767811654,22.48,78583.87,182.6,0.87064,0.00041,4.87986]
[1777767816689,22.48,78584.31,182.6,0.87083,0.0004,4.87502]
[1777767821724,22.48,78583.96,182.6,0.87075,0.0004,4.87693]
[1777767826759,22.47,78584.42,182.6,0.87101,0.0004,4.87008]
[1777767831794,22.46,78585.33,182.6,0.87147,0.0004,4.85815]
[1777767834815,22.46,78586.42,182.6,0.87196,0.0004,4.84536]
[1777767839850,22.45,78586.79,182.6,0.87218,0.0004,4.8397]
[1777767841872,22.45,78592.46,182.6,0.87447,0.0004,4.7794]
[1777767848915,22.44,78592.83,182.6,0.87471,0.0004,4.77315]
[1777767853949,22.43,78592.32,182.6,0.87457,0.0004,4.7768]
[1777767857977,22.43,78593.47,182.6,0.87508,0.0004,4.76336]
[1777767863455,22.42,78593.45,182.6,0.87511,0.0004,4.76259]
[1777767865712,22.42,78593.48,182.6,0.87517,0.0004,4.76098]
[1777767871070,22.41,78593.45,182.6,0.87548,0.0004,4.74726]
[1777767872562,22.41,78593.45,182.6,0.87548,0.0004,4.74726]
[1777767873586,22.41,78593.45,182.6,0.87548,0.0004,4.74726]
[1777767873831,22.41,78593.45,182.6,0.87551,0.0004,4.74663]
[1777767874058,22.41,78593.45,182.6,0.87551,0.0004,4.74663]
[1777767874128,22.41,78593.45,182.6,0.87552,0.0004,4.74632]
[1777767876574,22.41,78593.45,182.6,0.87554,0.0004,4.74571]
[1777767877315,22.4,78593.45,182.6,0.87557,0.0004,4.7451]
[1777767883154,22.4,78593.51,182.6,0.87565,0.0004,4.74295]
[1777767888482,22.39,78593.47,182.6,0.87568,0.0004,4.74216]
[1777767892147,22.39,78593.47,182.6,0.8757,0.0004,4.74156]
[1777767894234,22.39,78595.31,182.6,0.87648,0.00039,4.72075]
[1777767901283,22.38,78595.19,182.6,0.87651,0.00039,4.72008]
[1777767906318,22.38,78596.25,182.6,0.87698,0.00039,4.70758]
[1777767911354,22.37,78597.9,182.6,0.87767,0.00039,4.68899]
[1777767914374,22.37,78599.47,182.6,0.87832,0.00039,4.67161]
[1777767919408,22.36,78605.89,182.6,0.88088,0.00038,4.60258]
[1777767920415,22.36,78609.32,182.6,0.88221,0.00038,4.56625]
[1777767925451,22.35,78609.83,182.6,0.8825,0.00038,4.5584]
[1777767932500,22.34,78609.65,182.6,0.88282,0.00038,4.54471]
[1777767934514,22.33,78613.89,182.6,0.88446,0.00038,4.49963]
[1777767939549,22.33,78616.63,182.6,0.88557,0.00037,4.46904]
[1777767940556,22.33,78618.24,182.6,0.88619,0.00037,4.45196]
[1777767945591,22.32,78618.96,182.6,0.88652,0.00037,4.44265]
[1777767947605,22.32,78620.2,182.6,0.88701,0.00037,4.42909]
[1777767950627,22.31,78621.67,182.6,0.88759,0.00037,4.41286]
[1777767957676,22.31,78621.67,182.6,0.88767,0.00037,4.41062]
[1777767962711,22.3,78621.83,182.6,0.88779,0.00037,4.4073]
[1777767968752,22.29,78622.56,182.6,0.88813,0.00037,4.3978]
[1777767974795,22.29,78622.76,182.6,0.88827,0.00037,4.3939]
[1777767985875,22.28,78622.73,182.6,0.88837,0.00037,4.39094]
[1777767991065,22.28,78622.91,182.6,0.88842,0.00037,4.38975]
[1777767996952,22.28,78622.66,182.6,0.8886,0.00037,4.37958]
[1777767997958,22.27,78623.65,182.6,0.88898,0.00037,4.36908]
[1777767998966,22.27,78625.14,182.6,0.88954,0.00037,4.35344]
[1777767999972,22.27,78631.44,182.6,0.89184,0.00036,4.28841]
[1777768000980,22.27,78633.67,182.6,0.89265,0.00036,4.26541]
[1777768002993,22.27,78630.83,182.6,0.89163,0.00036,4.29429]
[1777768004000,22.27,78629.76,182.6,0.89125,0.00036,4.30512]
[1777768009037,22.27,78631.12,182.6,0.89177,0.00036,4.29029]
[1777768013065,22.27,78630.05,182.6,0.89141,0.00036,4.30067]
[1777768015079,22.26,78625.22,182.6,0.88966,0.00037,4.35005]
[1777768016085,22.26,78618.58,182.6,0.88721,0.00037,4.41846]
[1777768017093,22.26,78616.61,182.6,0.88649,0.00037,4.43856]
[1777768018100,22.26,78615.52,182.6,0.88609,0.00038,4.44951]
[1777768019106,22.26,78613.67,182.6,0.88541,0.00038,4.46837]
[1777768022128,22.26,78612.25,182.6,0.88492,0.00038,4.48192]
[1777768027163,22.25,78612.86,182.6,0.88522,0.00038,4.4735]
[1777768032198,22.24,78613.19,182.6,0.88542,0.00038,4.46801]
[1777768037232,22.23,78612.31,182.6,0.88516,0.00038,4.47516]
[1777768045289,22.22,78612.37,182.6,0.8853,0.00038,4.47126]
[1777768046296,22.22,78609.39,182.6,0.88419,0.00038,4.50194]
[1777768047303,22.22,78605.42,182.6,0.88269,0.00038,4.54301]
[1777768049316,22.22,78602.98,182.6,0.88178,0.00039,4.56757]
[1777768054352,22.21,78602.98,182.6,0.88214,0.00039,4.55284]
[1777768062407,22.19,78609.15,182.6,0.88465,0.00038,4.48413]
[1777768063415,22.19,78610.76,182.6,0.88528,0.00038,4.4668]
[1777768068450,22.18,78611.01,182.6,0.88545,0.00038,4.4622]
[1777768076506,22.18,78612.97,182.6,0.88624,0.00038,4.44044]
[1777768081540,22.18,78612.21,182.6,0.88591,0.00038,4.44954]
[1777768086576,22.18,78613.15,182.6,0.88626,0.00038,4.43972]
[1777768087583,22.18,78614.42,182.6,0.88677,0.00038,4.42578]
[1777768089597,22.18,78617.33,182.6,0.88788,0.00037,4.39486]
[1777768095638,22.17,78617.98,182.6,0.88818,0.00037,4.38641]
[1777768100673,22.17,78617.75,182.6,0.88814,0.00037,4.38742]
[1777768102687,22.17,78618.81,182.6,0.88856,0.00037,4.37587]
[1777768107723,22.16,78620.25,182.6,0.88914,0.00037,4.35965]
[1777768113766,22.16,78620.35,182.6,0.88948,0.00037,4.34524]
[1777768118801,22.15,78620.86,182.6,0.8897,0.00037,4.3389]
[1777768124731,22.15,78620.67,182.6,0.88966,0.00037,4.34005]
[1777768127409,22.15,78620.72,182.6,0.8897,0.00037,4.3389]
[1777768128871,22.15,78622.0,182.6,0.8902,0.00037,4.32503]
[1777768134176,22.14,78621.93,182.6,0.89019,0.00037,4.32519]
[1777768136109,22.14,78621.97,182.6,0.89022,0.00037,4.32422]
[1777768141962,22.14,78622.25,182.6,0.89037,0.00037,4.32002]
[1777768143976,22.14,78623.82,182.6,0.89096,0.00037,4.30342]
[1777768146997,22.14,78624.84,182.6,0.89135,0.00037,4.29243]
[1777768149012,22.13,78626.01,182.6,0.89181,0.00036,4.27959]
[1777768151027,22.13,78628.13,182.6,0.89262,0.00036,4.25652]
[1777768152033,22.13,78629.51,182.6,0.89314,0.00036,4.24173]
[1777768153041,22.13,78630.55,182.6,0.89353,0.00036,4.23048]
[1777768160090,22.11,78630.97,182.6,0.89381,0.00036,4.22244]
[1777768166132,22.1,78630.86,182.6,0.89388,0.00036,4.22043]
[1777768171167,22.09,78630.6,182.6,0.89413,0.00036,4.20858]
[1777768176202,22.08,78629.81,182.6,0.89394,0.00036,4.21413]
[1777768181237,22.08,78630.07,182.6,0.89412,0.00036,4.20891]
[1777768187279,22.07,78630.07,182.6,0.89422,0.00036,4.20592]
[1777768193321,22.06,78630.16,182.6,0.89436,0.00036,4.20206]
[1777768195895,22.05,78630.2,182.6,0.89439,0.00036,4.20116]
[1777768205238,22.04,78630.4,182.6,0.89463,0.00036,4.19433]
[1777768211447,22.03,78628.28,182.6,0.89398,0.00036,4.2129]
[1777768217489,22.02,78628.17,182.6,0.89404,0.00036,4.2111]
[1777768222523,22.01,78627.93,182.6,0.89404,0.00036,4.21114]
[1777768224538,22.01,78629.07,182.6,0.89448,0.00036,4.19842]
[1777768225545,22.0,78630.12,182.6,0.89488,0.00036,4.18712]
[1777768226061,22.0,78630.12,182.6,0.89488,0.00036,4.18712]
[1777768226551,22.0,78632.5,182.6,0.89575,0.00036,4.16216]
[1777768227559,22.0,78635.42,182.6,0.8968,0.00035,4.13174]
[1777768232594,22.0,78635.84,182.6,0.89726,0.00035,4.1137]
[1777768233600,21.99,78637.25,182.6,0.89777,0.00035,4.09891]
[1777768238635,21.99,78636.42,182.6,0.89754,0.00035,4.10572]
[1777768241657,21.99,78637.81,182.6,0.89806,0.00035,4.0905]
[1777768243671,21.98,78639.06,182.6,0.89852,0.00035,4.07709]
[1777768247699,21.98,78639.95,182.6,0.89887,0.00035,4.06684]
[1777768250492,21.98,78640.08,182.6,0.89894,0.00035,4.06497]
[1777768251832,21.98,78640.15,182.6,0.89898,0.00035,4.06372]
[1777768257769,21.97,78639.99,182.6,0.89899,0.00035,4.06354]
[1777768258775,21.97,78643.73,182.6,0.9003,0.00035,4.02515]
[1777768259782,21.97,78646.53,182.6,0.90127,0.00034,3.9965]
[1777768262590,21.97,78646.59,182.6,0.9013,0.00034,3.99557]
[1777768262804,21.97,78648.24,182.6,0.90188,0.00034,3.97868]
[1777768268846,21.96,78648.33,182.6,0.90193,0.00034,3.97697]
[1777768273881,21.96,78648.74,182.6,0.9021,0.00034,3.97218]
[1777768281940,21.96,78648.71,182.6,0.90212,0.00034,3.97149]
[1777768286976,21.96,78648.81,182.6,0.90217,0.00034,3.96986]
[1777768292338,21.95,78648.74,182.6,0.90242,0.00034,3.95828]
[1777768293282,21.95,78648.74,182.6,0.90242,0.00034,3.95817]
[1777768295432,21.95,78648.73,182.6,0.90242,0.00034,3.95805]
[1777768298055,21.95,78650.48,182.6,0.90303,0.00034,3.93992]
[1777768304096,21.95,78650.41,182.6,0.90303,0.00034,3.9401]
[1777768314168,21.95,78650.09,182.6,0.90295,0.00034,3.94245]
[1777768319204,21.95,78646.97,182.6,0.9019,0.00034,3.97355]
[1777768320211,21.95,78645.98,182.6,0.90156,0.00034,3.98346]
[1777768322225,21.94,78641.5,182.6,0.90002,0.00035,4.02872]
[1777768327260,21.94,78641.26,182.6,0.89998,0.00035,4.03008]
[1777768332295,21.94,78641.8,182.6,0.9002,0.00035,4.02351]
[1777768334309,21.94,78639.09,182.6,0.89927,0.00035,4.05078]
[1777768335316,21.93,78635.05,182.6,0.89785,0.00035,4.09192]
[1777768339344,21.93,78632.88,182.6,0.89712,0.00036,4.11302]
[1777768344379,21.93,78632.73,182.6,0.89712,0.00036,4.11296]
[1777768349413,21.92,78632.13,182.6,0.89697,0.00036,4.11756]
[1777768354449,21.91,78631.77,182.6,0.89714,0.00036,4.10776]
[1777768360491,21.91,78631.91,182.6,0.89726,0.00036,4.10445]
[1777768370561,21.9,78631.81,182.6,0.89733,0.00036,4.10237]
[1777768377609,21.89,78631.84,182.6,0.89742,0.00036,4.09988]
[1777768380631,21.89,78633.16,182.6,0.89792,0.00035,4.08537]
[1777768381638,21.89,78635.1,182.6,0.89861,0.00035,4.06515]
[1777768387680,21.88,78635.95,182.6,0.89897,0.00035,4.05492]
[1777768394728,21.88,78635.67,182.6,0.89893,0.00035,4.05602]
[1777768395762,21.88,78635.67,182.6,0.89893,0.00035,4.05602]
[1777768399750,21.87,78635.74,182.6,0.89899,0.00035,4.05429]
[1777768399825,21.87,78635.74,182.6,0.89899,0.00035,4.05429]
[1777768399975,21.87,78635.74,182.6,0.89899,0.00035,4.05429]
[1777768400075,21.87,78635.74,182.6,0.899,0.00035,4.05378]
[1777768400985,21.87,78635.74,182.6,0.899,0.00035,4.05378]
[1777768401778,21.87,78637.04,182.6,0.89947,0.00035,4.0402]
[1777768404799,21.87,78638.39,182.6,0.89997,0.00035,4.02566]
[1777768411847,21.86,78638.84,182.6,0.90043,0.00035,4.00771]
[1777768417890,21.86,78638.9,182.6,0.90049,0.00035,4.00591]
[1777768422925,21.86,78640.35,182.6,0.90102,0.00035,3.99016]
[1777768432995,21.85,78640.84,182.6,0.90126,0.00035,3.98328]
[1777768438029,21.85,78640.98,182.6,0.90133,0.00035,3.98103]
[1777768443065,21.84,78641.83,182.6,0.90166,0.00035,3.97157]
[1777768448101,21.84,78640.95,182.6,0.90138,0.00035,3.97978]
[1777768455151,21.84,78640.41,182.6,0.90124,0.00035,3.98372]
[1777768465499,21.83,78640.08,182.6,0.90115,0.00035,3.98637]
[1777768465601,21.83,78641.8,182.6,0.90181,0.00035,3.96713]
[1777768466340,21.83,78648.67,182.6,0.90417,0.00034,3.8971]
[1777768467237,21.83,78652.53,182.6,0.90548,0.00034,3.85799]
[1777768468244,21.83,78650.83,182.6,0.90491,0.00034,3.87517]
[1777768469251,21.83,78652.23,182.6,0.90538,0.00034,3.86104]
[1777768474285,21.83,78652.29,182.6,0.90564,0.00034,3.84884]
[1777768479321,21.83,78651.75,182.6,0.90545,0.00034,3.85451]
[1777768482342,21.83,78652.59,182.6,0.90573,0.00034,3.84618]
[1777768483349,21.83,78654.03,182.6,0.90621,0.00034,3.83174]
[1777768488384,21.83,78654.78,182.6,0.90645,0.00033,3.82459]
[1777768490586,21.83,78654.8,182.6,0.90645,0.00033,3.82448]
[1777768490838,21.83,78654.8,182.6,0.90645,0.00033,3.82448]
[1777768492411,21.83,78655.75,182.6,0.90677,0.00033,3.81508]
[1777768498454,21.83,78655.91,182.6,0.90681,0.00033,3.81366]
[1777768503489,21.83,78655.75,182.6,0.90675,0.00033,3.81544]
[1777768508524,21.83,78656.03,182.6,0.90684,0.00033,3.81281]
[1777768513558,21.83,78655.49,182.6,0.90666,0.00033,3.81839]
[1777768518596,21.83,78655.47,182.6,0.90665,0.00033,3.81873]
[1777768523631,21.83,78655.57,182.6,0.90667,0.00033,3.81787]
[1777768528666,21.84,78655.64,182.6,0.90669,0.00033,3.81731]
[1777768538736,21.84,78655.64,182.6,0.90693,0.00033,3.80586]
[1777768543848,21.84,78655.64,182.6,0.90693,0.00033,3.80586]
[1777768549194,21.84,78655.64,182.6,0.90692,0.00033,3.80614]
[1777768552298,21.84,78655.64,182.6,0.90691,0.00033,3.80643]
[1777768558875,21.84,78655.67,182.6,0.90691,0.00033,3.80637]
[1777768560889,21.84,78658.25,182.6,0.90777,0.00033,3.7806]
[1777768561898,21.84,78662.37,182.6,0.90912,0.00033,3.73957]
[1777768565926,21.84,78664.74,182.6,0.90988,0.00033,3.71658]
[1777768567940,21.84,78665.7,182.6,0.91018,0.00032,3.70736]
[1777768572975,21.85,78665.2,182.6,0.90999,0.00033,3.71321]
[1777768578010,21.85,78665.36,182.6,0.91001,0.00033,3.71247]
[1777768579856,21.85,78665.36,182.6,0.91001,0.00033,3.71247]
[1777768581388,21.85,78665.36,182.6,0.91,0.00033,3.71297]
[1777768587072,21.85,78665.19,182.6,0.9099,0.00033,3.71594]
[1777768589087,21.86,78662.74,182.6,0.90908,0.00033,3.74075]
[1777768594128,21.86,78662.43,182.6,0.90919,0.00033,3.73335]
[1777768601173,21.86,78662.74,182.6,0.90924,0.00033,3.73169]
[1777768602180,21.86,78664.25,182.6,0.90973,0.00033,3.7169]
[1777768608222,21.87,78664.88,182.6,0.9099,0.00033,3.71176]
[1777768616280,21.87,78664.89,182.6,0.90986,0.00033,3.71293]
[1777768621315,21.87,78664.8,182.6,0.90981,0.00033,3.71459]
[1777768631385,21.88,78664.8,182.6,0.90976,0.00033,3.71611]
[1777768638302,21.88,78664.8,182.6,0.90976,0.00033,3.71611]
[1777768639325,21.88,78664.67,182.6,0.90969,0.00033,3.71828]
[1777768646971,21.89,78664.24,182.6,0.90951,0.00033,3.72353]
[1777768656562,21.89,78664.14,182.6,0.90967,0.00033,3.7144]
[1777768661597,21.89,78664.06,182.6,0.90962,0.00033,3.71589]
[1777768669652,21.9,78664.12,182.6,0.90961,0.00033,3.71643]
[1777768679723,21.9,78664.12,182.6,0.90956,0.00033,3.71781]
[1777768689793,21.91,78664.12,182.6,0.90952,0.00033,3.71916]
[1777768694828,21.91,78664.42,182.6,0.90959,0.00033,3.71686]
[1777768702884,21.91,78664.82,182.6,0.90969,0.00033,3.71401]
[1777768713960,21.92,78664.52,182.6,0.90979,0.00033,3.70678]
[1777768718995,21.92,78665.32,182.6,0.91002,0.00033,3.69959]
[1777768724031,21.92,78665.21,182.6,0.90996,0.00033,3.70145]
[1777768725027,21.92,78665.21,182.6,0.90996,0.00033,3.70145]
[1777768726046,21.92,78664.86,182.6,0.90984,0.00033,3.70507]
[1777768733164,21.92,78664.75,182.6,0.90979,0.00033,3.7066]
[1777768734186,21.93,78664.75,182.6,0.90976,0.00033,3.70747]
[1777768741154,21.93,78664.71,182.6,0.90972,0.00033,3.70887]
[1777768744623,21.93,78664.76,182.6,0.90972,0.00033,3.7088]
[1777768748995,21.93,78665.22,182.6,0.90985,0.00033,3.70481]
[1777768754245,21.94,78665.07,182.6,0.90977,0.00033,3.70716]
[1777768760288,21.94,78665.19,182.6,0.90978,0.00033,3.70698]
[1777768764637,21.94,78665.19,182.6,0.90978,0.00033,3.70698]
[1777768765639,21.94,78665.19,182.6,0.90976,0.00033,3.70756]
[1777768773380,21.95,78665.58,182.6,0.91009,0.00032,3.69329]
[1777768775532,21.95,78665.65,182.6,0.9101,0.00032,3.69292]
[1777768776400,21.95,78672.79,182.6,0.9124,0.00032,3.62291]
[1777768777407,21.95,78675.45,182.6,0.91323,0.00032,3.59719]
[1777768782446,21.95,78675.87,182.6,0.91332,0.00032,3.59462]
[1777768787481,21.96,78675.88,182.6,0.91326,0.00032,3.59642]
[1777768794133,21.96,78675.95,182.6,0.91327,0.00032,3.59612]
[1777768802790,21.97,78675.84,182.6,0.91313,0.00032,3.60028]
[1777768803365,21.98,78667.24,182.6,0.91033,0.00032,3.68618]
[1777768803593,21.98,78660.98,182.6,0.90828,0.00033,3.74806]
[1777768804600,21.98,78659.59,182.6,0.90782,0.00033,3.76201]
[1777768809635,21.98,78659.33,182.6,0.90772,0.00033,3.76515]
[1777768814670,21.98,78659.31,182.6,0.90769,0.00033,3.76601]
[1777768819706,21.98,78657.62,182.6,0.90711,0.00033,3.78348]
[1777768824741,21.99,78656.54,182.6,0.90673,0.00033,3.79471]
[1777768831874,21.99,78656.49,182.6,0.90671,0.00033,3.7953]
[1777768831976,21.99,78655.76,182.6,0.9067,0.00033,3.79135]
[1777768833804,21.99,78652.35,182.6,0.90555,0.00034,3.8256]
[1777768834812,21.99,78649.53,182.6,0.90459,0.00034,3.85392]
[1777768836825,21.99,78648.54,182.6,0.90426,0.00034,3.86388]
[1777768842868,21.99,78648.52,182.6,0.90425,0.00034,3.86407]
[1777768844882,21.99,78650.44,182.6,0.9049,0.00034,3.84481]
[1777768851934,21.99,78650.98,182.6,0.90507,0.00034,3.83968]
[1777768861681,21.99,78650.87,182.6,0.90503,0.00034,3.84095]
[1777768862004,21.99,78638.21,182.6,0.90067,0.00035,3.96896]
[1777768863010,21.99,78627.69,182.6,0.89695,0.00036,4.07622]
[1777768864018,21.99,78623.43,182.6,0.89542,0.00036,4.11972]
[1777768866032,21.99,78622.2,182.6,0.895,0.00036,4.13166]
[1777768868046,21.98,78620.91,182.6,0.89456,0.00037,4.1442]
[1777768872074,21.98,78622.33,182.6,0.89513,0.00036,4.12795]
[1777768873081,21.98,78623.96,182.6,0.89574,0.00036,4.11077]
[1777768878115,21.97,78624.56,182.6,0.89601,0.00036,4.10286]
[1777768883151,21.97,78624.69,182.6,0.89612,0.00036,4.09979]
[1777768888186,21.96,78624.47,182.6,0.8961,0.00036,4.10039]
[1777768893221,21.95,78624.67,182.6,0.89649,0.00036,4.08468]
[1777768898256,21.95,78624.77,182.6,0.89657,0.00036,4.08217]
[1777768903291,21.94,78624.55,182.6,0.89655,0.00036,4.083]
[1777768908326,21.94,78624.52,182.6,0.89658,0.00036,4.0819]
[1777768919403,21.93,78624.17,182.6,0.89656,0.00036,4.08246]
[1777768921417,21.93,78622.09,182.6,0.89583,0.00036,4.10335]
[1777768927461,21.92,78623.64,182.6,0.89646,0.00036,4.08545]
[1777768932496,21.91,78624.06,182.6,0.89667,0.00036,4.07934]
[1777768935517,21.91,78625.71,182.6,0.8973,0.00036,4.06148]
[1777768937531,21.91,78626.9,182.6,0.89774,0.00036,4.04872]
[1777768942567,21.91,78627.02,182.6,0.89783,0.00036,4.04624]
[1777768948608,21.9,78627.15,182.6,0.89793,0.00036,4.04341]
[1777768954651,21.9,78627.68,182.6,0.89842,0.00036,4.0245]
[1777768956665,21.89,78629.85,182.6,0.89921,0.00036,4.00179]
[1777768967253,21.89,78629.99,182.6,0.89929,0.00036,3.99957]
[1777768970113,21.89,78630.19,182.6,0.89942,0.00036,3.99597]
[1777768976804,21.88,78630.04,182.6,0.89941,0.00036,3.99604]
[1777768979826,21.88,78633.75,182.6,0.90074,0.00035,3.95759]
[1777768981840,21.88,78634.96,182.6,0.90118,0.00035,3.94502]
[1777768983854,21.88,78635.96,182.6,0.90153,0.00035,3.93462]
[1777768988889,21.88,78636.56,182.6,0.90176,0.00035,3.92808]
[1777768994931,21.88,78635.78,182.6,0.9015,0.00035,3.93554]
[1777768996945,21.87,78636.83,182.6,0.90187,0.00035,3.92468]
[1777769001980,21.87,78637.25,182.6,0.90203,0.00035,3.92006]
[1777769008021,21.87,78637.04,182.6,0.90197,0.00035,3.92181]
[1777769013058,21.87,78637.0,182.6,0.90222,0.00035,3.90997]
[1777769019099,21.87,78637.0,182.6,0.90223,0.00035,3.9097]
[1777769029484,21.87,78637.04,182.6,0.90225,0.00035,3.90925]
[1777769032987,21.87,78637.04,182.6,0.90226,0.00035,3.90874]
[1777769034583,21.87,78637.04,182.6,0.90226,0.00035,3.90874]
[1777769034680,21.87,78637.04,182.6,0.90227,0.00035,3.90867]
[1777769040247,21.87,78637.04,182.6,0.90227,0.00035,3.90849]
[1777769047296,21.87,78636.9,182.6,0.90223,0.00035,3.90967]
[1777769052331,21.87,78637.18,182.6,0.90234,0.00035,3.90666]
[1777769057366,21.87,78637.49,182.6,0.90245,0.00035,3.90336]
[1777769062466,21.87,78637.55,182.6,0.90247,0.00035,3.90265]
[1777769069450,21.87,78637.51,182.6,0.90247,0.00035,3.90287]
[1777769072585,21.86,78637.22,182.6,0.90262,0.00035,3.89381]
[1777769081533,21.86,78637.22,182.6,0.90263,0.00035,3.89365]
[1777769088458,21.86,78636.74,182.6,0.90246,0.00035,3.89846]
[1777769092032,21.86,78636.78,182.6,0.90248,0.00035,3.89786]
[1777769094075,21.86,78636.78,182.6,0.90249,0.00035,3.89768]
[1777769100065,21.86,78636.61,182.6,0.90244,0.00035,3.8991]
[1777769100087,21.86,78636.61,182.6,0.90244,0.00035,3.89904]
[1777769104385,21.86,78636.99,182.6,0.90258,0.00035,3.89495]
[1777769107716,21.86,78635.06,182.6,0.90192,0.00035,3.91435]
[1777769108723,21.86,78632.68,182.6,0.90109,0.00035,3.93845]
[1777769118793,21.86,78632.24,182.6,0.90098,0.00035,3.94164]
[1777769122131,21.85,78631.81,182.6,0.90083,0.00035,3.94579]
[1777769125051,21.85,78631.57,182.6,0.90076,0.00035,3.94788]
[1777769132891,21.85,78631.46,182.6,0.90102,0.00035,3.93589]
[1777769139777,21.85,78631.46,182.6,0.90102,0.00035,3.93589]
[1777769140785,21.85,78631.46,182.6,0.90104,0.00035,3.93517]
[1777769140827,21.85,78631.46,182.6,0.90104,0.00035,3.93517]
[1777769140886,21.85,78631.46,182.6,0.90104,0.00035,3.93507]
[1777769145981,21.84,78631.61,182.6,0.90112,0.00035,3.93303]
[1777769153030,21.84,78631.57,182.6,0.90113,0.00035,3.93271]
[1777769158066,21.84,78631.64,182.6,0.90117,0.00035,3.93146]
[1777769163101,21.84,78631.42,182.6,0.90108,0.00035,3.93416]
[1777769167224,21.84,78631.42,182.6,0.90108,0.00035,3.93416]
[1777769175185,21.84,78631.46,182.6,0.90113,0.00035,3.9325]
[1777769179213,21.84,78633.19,182.6,0.90175,0.00035,3.91449]
[1777769184248,21.84,78633.63,182.6,0.90192,0.00035,3.90975]
[1777769190290,21.84,78633.63,182.6,0.90193,0.00035,3.90948]
[1777769195325,21.83,78633.8,182.6,0.90225,0.00035,3.89557]
[1777769201367,21.83,78634.02,182.6,0.90233,0.00035,3.89311]
[1777769208416,21.83,78633.61,182.6,0.9022,0.00035,3.89701]
[1777769213451,21.83,78632.42,182.6,0.90179,0.00035,3.90886]
[1777769215465,21.83,78633.57,182.6,0.9022,0.00035,3.897]
[1777769216471,21.83,78634.62,182.6,0.90257,0.00035,3.88626]
[1777769221507,21.83,78635.62,182.6,0.90292,0.00035,3.8759]
[1777769222723,21.83,78635.62,182.6,0.90292,0.00035,3.8759]
[1777769223521,21.83,78642.97,182.6,0.90546,0.00034,3.80144]
[1777769224528,21.83,78646.19,182.6,0.90656,0.00034,3.76911]
[1777769226580,21.83,78646.44,182.6,0.90664,0.00034,3.76673]
[1777769232583,21.83,78643.61,182.6,0.90564,0.00034,3.79617]
[1777769233591,21.83,78641.65,182.6,0.90497,0.00034,3.81604]
[1777769235605,21.84,78642.71,182.6,0.90533,0.00034,3.80549]
[1777769240639,21.84,78642.85,182.6,0.90536,0.00034,3.8045]
[1777769246682,21.84,78643.79,182.6,0.90566,0.00034,3.79556]
[1777769252724,21.84,78643.28,182.6,0.90572,0.00034,3.78937]
[1777769257759,21.84,78643.2,182.6,0.90568,0.00034,3.7907]
[1777769258896,21.84,78640.36,182.6,0.9047,0.00034,3.81956]
[1777769259773,21.84,78634.55,182.6,0.90268,0.00035,3.87844]
[1777769260780,21.84,78631.81,182.6,0.90172,0.00035,3.9064]
[1777769261787,21.84,78630.91,182.6,0.9014,0.00035,3.91555]
[1777769265509,21.84,78630.49,182.6,0.90126,0.00035,3.9197]
[1777769265576,21.84,78630.49,182.6,0.90126,0.00035,3.9197]
[1777769265631,21.84,78630.49,182.6,0.90126,0.00035,3.9197]
[1777769265825,21.84,78630.49,182.6,0.90126,0.00035,3.9197]
[1777769265834,21.84,78621.63,182.6,0.8981,0.00036,4.0104]
[1777769266822,21.84,78613.86,182.6,0.89527,0.00037,4.09065]
[1777769267829,21.84,78605.25,182.6,0.89208,0.00038,4.17979]
[1777769268836,21.84,78603.4,182.6,0.89138,0.00038,4.19917]
[1777769269842,21.84,78602.29,182.6,0.89096,0.00038,4.21079]
[1777769270850,21.84,78600.71,182.6,0.89036,0.00038,4.22734]
[1777769273128,21.84,78600.47,182.6,0.89027,0.00038,4.22976]
[1777769273139,21.84,78600.47,182.6,0.89027,0.00038,4.22976]
[1777769273695,21.84,78600.47,182.6,0.89027,0.00038,4.22976]
[1777769273871,21.84,78581.75,182.6,0.88296,0.0004,4.42778]
[1777769274486,21.84,78581.75,182.6,0.88296,0.0004,4.42778]
[1777769274877,21.83,78569.7,182.6,0.8782,0.00041,4.55338]
[1777769275885,21.83,78559.48,182.6,0.87395,0.00042,4.66348]
[1777769276892,21.82,78545.55,182.6,0.86803,0.00043,4.81348]
[1777769277227,21.82,78545.55,182.6,0.86803,0.00043,4.81348]
[1777769277899,21.82,78542.62,182.6,0.86678,0.00044,4.84461]
[1777769280920,21.79,78541.5,182.6,0.86663,0.00044,4.8482]
[1777769282008,21.79,78541.5,182.6,0.86663,0.00044,4.8482]
[1777769282934,21.79,78539.04,182.6,0.86558,0.00044,4.87443]
[1777769287971,21.77,78538.46,182.6,0.86551,0.00044,4.87596]
[1777769293006,21.76,78538.88,182.6,0.86577,0.00044,4.86959]
[1777769301061,21.75,78539.38,182.6,0.8661,0.00044,4.86125]
[1777769303076,21.75,78537.88,182.6,0.86548,0.00044,4.87678]
[1777769309118,21.74,78537.49,182.6,0.86539,0.00044,4.87886]
[1777769314153,21.73,78534.4,182.6,0.86438,0.00045,4.89826]
[1777769315291,21.72,78529.8,182.6,0.86245,0.00045,4.94531]
[1777769319188,21.66,78528.6,182.6,0.86261,0.00045,4.94134]
[1777769322061,21.66,78528.49,182.6,0.86258,0.00045,4.94216]
[1777769322068,21.65,78528.26,182.6,0.86249,0.00045,4.94431]
[1777769323025,21.65,78527.19,182.6,0.86201,0.00045,4.95599]
[1777769323442,21.65,78527.19,182.6,0.86201,0.00045,4.95599]
[1777769324057,21.65,78525.27,182.6,0.86116,0.00045,4.97677]
[1777769324668,21.65,78514.18,182.6,0.85605,0.00047,5.09932]
[1777769325233,21.65,78511.52,182.6,0.85489,0.00047,5.12678]
[1777769329058,21.64,78511.24,182.6,0.85478,0.00047,5.12942]
[1777769329261,21.64,78514.07,182.6,0.85613,0.00047,5.0976]
[1777769330268,21.63,78515.69,182.6,0.85696,0.00046,5.07783]
[1777769334003,21.62,78515.76,182.6,0.85712,0.00046,5.07399]
[1777769334078,21.62,78515.76,182.6,0.85712,0.00046,5.07399]
[1777769334081,21.62,78515.76,182.6,0.85712,0.00046,5.07399]
[1777769334025,21.61,78516.11,182.6,0.85739,0.00046,5.06731]
[1777769334874,21.61,78524.69,182.6,0.86134,0.00046,4.97236]
[1777769335303,21.61,78530.42,182.6,0.86393,0.00045,4.90909]
[1777769341692,21.61,78530.83,182.6,0.8641,0.00045,4.90474]
[1777769342046,21.61,78530.9,182.6,0.86412,0.00045,4.90431]
[1777769342353,21.61,78536.77,182.6,0.86675,0.00044,4.83935]
[1777769343359,21.61,78533.1,182.6,0.86513,0.00045,4.87953]
[1777769345780,21.61,78533.72,182.6,0.86542,0.00045,4.87242]
[1777769346381,21.61,78535.97,182.6,0.86644,0.00044,4.8471]
[1777769347861,21.61,78535.97,182.6,0.86644,0.00044,4.8471]
[1777769353835,21.6,78536.06,182.6,0.86653,0.00044,4.84471]
[1777769353931,21.6,78537.93,182.6,0.86738,0.00044,4.82368]
[1777769354437,21.6,78539.58,182.6,0.86811,0.00044,4.80554]
[1777769355832,21.6,78539.58,182.6,0.86811,0.00044,4.80554]
[1777769355933,21.6,78539.58,182.6,0.86812,0.00044,4.80517]
[1777769359471,21.6,78542.05,182.6,0.86923,0.00044,4.77748]
[1777769364506,21.6,78541.9,182.6,0.86919,0.00044,4.77835]
[1777769372562,21.59,78541.79,182.6,0.86947,0.00044,4.76579]
[1777769375583,21.59,78542.92,182.6,0.86998,0.00044,4.75293]
[1777769380619,21.59,78542.93,182.6,0.87,0.00044,4.75256]
[1777769385654,21.59,78542.86,182.6,0.86998,0.00044,4.75302]
[1777769387594,21.59,78542.86,182.6,0.86998,0.00044,4.75302]
[1777769389657,21.59,78542.86,182.6,0.86999,0.00044,4.7526]
[1777769389828,21.59,78542.86,182.6,0.86999,0.00044,4.7526]
[1777769389928,21.59,78542.86,182.6,0.87,0.00044,4.75246]
[1777769396757,21.59,78542.45,182.6,0.86983,0.00044,4.75672]
[1777769397841,21.59,78542.45,182.6,0.86983,0.00044,4.75672]
[1777769397861,21.59,78543.9,182.6,0.87045,0.00044,4.74107]
[1777769406827,21.59,78543.67,182.6,0.87032,0.00044,4.74445]
[1777769412869,21.6,78543.67,182.6,0.87025,0.00044,4.74606]
[1777769417904,21.6,78544.08,182.6,0.87038,0.00044,4.74289]
[1777769423945,21.61,78544.03,182.6,0.8703,0.00044,4.74499]
[1777769424953,21.61,78547.18,182.6,0.87165,0.00043,4.71073]
[1777769427974,21.61,78543.48,182.6,0.87006,0.00044,4.75094]
[1777769428981,21.6,78540.81,182.6,0.8689,0.00044,4.78001]
[1777769429987,21.6,78539.55,182.6,0.86836,0.00044,4.79357]
[1777769431828,21.6,78539.55,182.6,0.86836,0.00044,4.79357]
[1777769433008,21.6,78542.25,182.6,0.86986,0.00044,4.7504]
[1777769434016,21.6,78544.25,182.6,0.87074,0.00043,4.72814]
[1777769435023,21.6,78542.8,182.6,0.87012,0.00044,4.74376]
[1777769440058,21.59,78543.15,182.6,0.87033,0.00044,4.73855]
[1777769444086,21.59,78541.33,182.6,0.86958,0.00044,4.75743]
[1777769448114,21.58,78543.35,182.6,0.87052,0.00044,4.73381]
[1777769455166,21.58,78543.64,182.6,0.87072,0.00044,4.72883]
[1777769456173,21.58,78550.06,182.6,0.8735,0.00043,4.65823]
[1777769457180,21.58,78552.53,182.6,0.87456,0.00043,4.63108]
[1777769459197,21.58,78543.47,182.6,0.87067,0.00044,4.73005]
[1777769459845,21.58,78543.47,182.6,0.87067,0.00044,4.73005]
[1777769460204,21.57,78540.85,182.6,0.86953,0.00044,4.75857]
[1777769461211,21.57,78543.25,182.6,0.87059,0.00044,4.73192]
[1777769463225,21.57,78541.33,182.6,0.86977,0.00044,4.75251]
[1777769463835,21.57,78541.33,182.6,0.86977,0.00044,4.75251]
[1777769470275,21.56,78542.04,182.6,0.87016,0.00044,4.74279]
[1777769475310,21.56,78541.51,182.6,0.86998,0.00044,4.74726]
[1777769480345,21.55,78541.45,182.6,0.87001,0.00044,4.74656]
[1777769484373,21.55,78540.15,182.6,0.86948,0.00044,4.75977]
[1777769489408,21.55,78540.09,182.6,0.86952,0.00044,4.75898]
[1777769494621,21.54,78539.61,182.6,0.86963,0.00044,4.75061]
[1777769495345,21.54,78539.26,182.6,0.86948,0.00044,4.75419]
[1777769495361,21.54,78539.26,182.6,0.86948,0.00044,4.75419]
[1777769495451,21.54,78529.42,182.6,0.86512,0.00045,4.86247]
[1777769496748,21.54,78516.98,182.6,0.85947,0.00046,4.9999]
[1777769497465,21.54,78516.57,182.6,0.85928,0.00046,5.00425]
[1777769502500,21.53,78516.32,182.6,0.8592,0.00046,5.00635]
[1777769507535,21.53,78515.82,182.6,0.85898,0.00046,5.01153]
[1777769513434,21.53,78515.19,182.6,0.8587,0.00046,5.0183]
[1777769514584,21.53,78512.99,182.6,0.85769,0.00047,5.04245]
[1777769517608,21.53,78512.47,182.6,0.85745,0.00047,5.04802]
[1777769519619,21.53,78511.56,182.6,0.85704,0.00047,5.05782]
[1777769520625,21.53,78512.93,182.6,0.85769,0.00047,5.04246]
[1777769521632,21.53,78510.67,182.6,0.85663,0.00047,5.06751]
[1777769526668,21.53,78510.96,182.6,0.8568,0.00047,5.06365]
[1777769530696,21.52,78509.72,182.6,0.85623,0.00047,5.07698]
[1777769535731,21.52,78509.77,182.6,0.85628,0.00047,5.07578]
[1777769540205,21.52,78509.77,182.6,0.85628,0.00047,5.07578]
[1777769541773,21.52,78508.56,182.6,0.85578,0.00047,5.08767]
[1777769548822,21.5,78505.37,182.6,0.85444,0.00047,5.11919]
[1777769549829,21.5,78504.16,182.6,0.85389,0.00048,5.13214]
[1777769550836,21.5,78503.1,182.6,0.85339,0.00048,5.14379]
[1777769555871,21.49,78503.96,182.6,0.85415,0.00048,5.11992]
[1777769556878,21.49,78505.94,182.6,0.8551,0.00047,5.09767]
[1777769561913,21.48,78505.81,182.6,0.85513,0.00047,5.09696]
[1777769565941,21.48,78506.68,182.6,0.85563,0.00047,5.08526]
[1777769571983,21.47,78506.47,182.6,0.85557,0.00047,5.0866]
[1777769580039,21.47,78506.5,182.6,0.85562,0.00047,5.08544]
[1777769582216,21.47,78506.5,182.6,0.85562,0.00047,5.08544]
[1777769582266,21.47,78506.5,182.6,0.85562,0.00047,5.08544]
[1777769583060,21.47,78508.44,182.6,0.85655,0.00047,5.06348]
[1777769584067,21.47,78509.67,182.6,0.85715,0.00047,5.04927]
[1777769587088,21.46,78510.9,182.6,0.85778,0.00047,5.0342]
[1777769587831,21.46,78510.9,182.6,0.85778,0.00047,5.0342]
[1777769593130,21.45,78510.83,182.6,0.85785,0.00047,5.03241]
[1777769598165,21.44,78511.33,182.6,0.85818,0.00047,5.02471]
[1777769606221,21.43,78511.45,182.6,0.85837,0.00047,5.02004]
[1777769607830,21.43,78511.45,182.6,0.85837,0.00047,5.02004]
[1777769609829,21.43,78511.45,182.6,0.85839,0.00047,5.0196]
[1777769612428,21.43,78511.45,182.6,0.85839,0.00047,5.01955]
[1777769623341,21.43,78512.75,182.6,0.85928,0.00047,4.9923]
[1777769628376,21.43,78512.64,182.6,0.85923,0.00047,4.99352]
[1777769640976,21.43,78512.68,182.6,0.85925,0.00047,4.99307]
[1777769641000,21.43,78512.68,182.6,0.85925,0.00047,4.99303]
[1777769641467,21.43,78515.99,182.6,0.86079,0.00046,4.95609]
[1777769642474,21.43,78518.18,182.6,0.86182,0.00046,4.93133]
[1777769647128,21.43,78519.36,182.6,0.86235,0.00046,4.91852]
[1777769648033,21.43,78524.31,182.6,0.8646,0.00045,4.86353]
[1777769648515,21.43,78526.3,182.6,0.8655,0.00045,4.84159]
[1777769649833,21.43,78526.3,182.6,0.8655,0.00045,4.84159]
[1777769649930,21.43,78526.45,182.6,0.86556,0.00045,4.84013]
[1777769656014,21.43,78526.23,182.6,0.86545,0.00045,4.84279]
[1777769656102,21.43,78526.23,182.6,0.86541,0.00045,4.84379]
[1777769656966,21.44,78511.42,182.6,0.85858,0.00047,5.0092]
[1777769658210,21.44,78503.56,182.6,0.85486,0.00048,5.09726]
[1777769664132,21.44,78503.31,182.6,0.85472,0.00048,5.10047]
[1777769668657,21.44,78501.07,182.6,0.85363,0.00048,5.12616]
[1777769670671,21.44,78502.65,182.6,0.85438,0.00048,5.10858]
[1777769672686,21.44,78501.93,182.6,0.85431,0.00048,5.10415]
[1777769673694,21.44,78501.05,182.6,0.85389,0.00048,5.11407]
[1777769679705,21.44,78501.36,182.6,0.85402,0.00048,5.11085]
[1777769687791,21.44,78501.47,182.6,0.85405,0.00048,5.11023]
[1777769692827,21.45,78501.08,182.6,0.85385,0.00048,5.11487]
[1777769700883,21.45,78501.04,182.6,0.85382,0.00048,5.11571]
[1777769706019,21.45,78500.35,182.6,0.85348,0.00048,5.1236]
[1777769706179,21.45,78500.35,182.6,0.85348,0.00048,5.1236]
[1777769707176,21.45,78495.11,182.6,0.85095,0.00048,5.18232]
[1777769707932,21.45,78493.56,182.6,0.8502,0.00049,5.19963]
[1777769712966,21.45,78494.0,182.6,0.85042,0.00049,5.19441]
[1777769716995,21.45,78496.13,182.6,0.85147,0.00048,5.17036]
[1777769718002,21.45,78498.33,182.6,0.85253,0.00048,5.14572]
[1777769731093,21.45,78498.05,182.6,0.85267,0.00048,5.13643]
[1777769735121,21.45,78499.4,182.6,0.85331,0.00048,5.1214]
[1777769736128,21.45,78502.74,182.6,0.85491,0.00048,5.08408]
[1777769739149,21.45,78503.64,182.6,0.85533,0.00048,5.07429]
[1777769744184,21.44,78504.34,182.6,0.85572,0.00048,5.0651]
[1777769752506,21.44,78504.24,182.6,0.85568,0.00048,5.06594]
[1777769753594,21.43,78505.04,182.6,0.85615,0.00047,5.05482]
[1777769754254,21.43,78506.66,182.6,0.85693,0.00047,5.03643]
[1777769755261,21.43,78507.68,182.6,0.85743,0.00047,5.02451]
[1777769756268,21.43,78508.73,182.6,0.85795,0.00047,5.01229]
[1777769761304,21.42,78508.56,182.6,0.85797,0.00047,5.01183]
[1777769768353,21.41,78508.46,182.6,0.85806,0.00047,5.00968]
[1777769776409,21.41,78508.39,182.6,0.85806,0.00047,5.00972]
[1777769777416,21.41,78509.7,182.6,0.85867,0.00047,4.99508]
[1777769778522,21.4,78510.92,182.6,0.85925,0.00047,4.98129]
[1777769779430,21.4,78511.76,182.6,0.85964,0.00047,4.97185]
[1777769785472,21.4,78512.52,182.6,0.8601,0.00047,4.96084]
[1777769792521,21.38,78512.34,182.6,0.86042,0.00047,4.94732]
[1777769794534,21.38,78513.38,182.6,0.86094,0.00047,4.93489]
[1777769801584,21.37,78514.56,182.6,0.86157,0.00046,4.91967]
[1777769801675,21.37,78514.56,182.6,0.86157,0.00046,4.91967]
[1777769802591,21.37,78515.73,182.6,0.86213,0.00046,4.90622]
[1777769803598,21.37,78517.02,182.6,0.86274,0.00046,4.89146]
[1777769805612,21.37,78518.55,182.6,0.86347,0.00046,4.87374]
[1777769809832,21.37,78519.29,182.6,0.86385,0.00046,4.86462]
[1777769809888,21.36,78519.36,182.6,0.86389,0.00046,4.86355]
[1777769813667,21.36,78522.79,182.6,0.8655,0.00046,4.82425]
[1777769818702,21.36,78523.29,182.6,0.86577,0.00045,4.81763]
[1777769823737,21.35,78523.55,182.6,0.86593,0.00045,4.81375]
[1777769828777,21.35,78523.56,182.6,0.86597,0.00045,4.81272]
[1777769839972,21.35,78523.6,182.6,0.866,0.00045,4.81191]
[1777769842337,21.36,78524.82,182.6,0.86648,0.00045,4.80019]
[1777769842394,21.36,78525.88,182.6,0.86695,0.00045,4.78863]
[1777769842875,21.36,78529.27,182.6,0.86846,0.00045,4.75119]
[1777769843882,21.36,78530.5,182.6,0.869,0.00045,4.73784]
[1777769845896,21.36,78529.36,182.6,0.8685,0.00045,4.75035]
[1777769846904,21.36,78528.25,182.6,0.868,0.00045,4.7626]
[1777769852945,21.36,78529.05,182.6,0.86867,0.00045,4.74045]
[1777769854959,21.36,78531.73,182.6,0.86987,0.00045,4.71053]
[1777769863015,21.35,78532.13,182.6,0.87006,0.00045,4.70578]
[1777769868050,21.35,78531.94,182.6,0.86999,0.00045,4.70768]
[1777769871071,21.35,78532.95,182.6,0.87044,0.00044,4.69634]
[1777769873085,21.35,78531.6,182.6,0.86984,0.00045,4.71125]
[1777769875271,21.35,78531.44,182.6,0.86978,0.00045,4.71297]
[1777769875371,21.35,78522.37,182.6,0.86569,0.00046,4.81382]
[1777769875770,21.35,78522.37,182.6,0.86569,0.00046,4.81382]
[1777769875782,21.35,78522.37,182.6,0.86569,0.00046,4.81382]
[1777769876277,21.35,78520.06,182.6,0.86464,0.00046,4.83938]
[1777769881141,21.35,78521.89,182.6,0.86553,0.00046,4.81784]
[1777769886176,21.34,78522.4,182.6,0.8658,0.00046,4.81115]
[1777769888190,21.34,78525.99,182.6,0.86744,0.00045,4.77079]
[1777769894233,21.34,78526.34,182.6,0.86763,0.00045,4.76614]
[1777769898260,21.34,78531.02,182.6,0.86975,0.00045,4.7136]
[1777769899267,21.34,78533.39,182.6,0.87081,0.00044,4.68723]
[1777769900274,21.34,78534.57,182.6,0.87133,0.00044,4.67412]
[1777769901281,21.34,78536.35,182.6,0.87211,0.00044,4.65439]
[1777769902288,21.34,78537.63,182.6,0.87268,0.00044,4.64025]
[1777769908330,21.34,78538.18,182.6,0.8729,0.00044,4.6345]
[1777769916385,21.35,78538.86,182.6,0.87336,0.00044,4.6174]
[1777769919406,21.35,78539.87,182.6,0.87379,0.00044,4.60649]
[1777769927463,21.35,78540.15,182.6,0.87389,0.00044,4.60416]
[1777769932497,21.35,78539.78,182.6,0.87371,0.00044,4.60871]
[1777769938540,21.36,78539.43,182.6,0.87353,0.00044,4.6131]
[1777769944582,21.36,78539.61,182.6,0.87359,0.00044,4.6116]
[1777769955129,21.36,78539.54,182.6,0.87356,0.00044,4.61246]
[1777769961701,21.36,78539.6,182.6,0.87353,0.00044,4.61316]
[1777769966735,21.37,78539.45,182.6,0.87345,0.00044,4.61521]
[1777769973785,21.37,78539.37,182.6,0.87368,0.00044,4.60401]
[1777769982973,21.37,78539.47,182.6,0.87371,0.00044,4.60315]
[1777769990904,21.37,78539.65,182.6,0.87374,0.00044,4.60242]
[1777769996946,21.37,78539.65,182.6,0.87372,0.00044,4.60294]
[1777770007016,21.38,78539.71,182.6,0.87371,0.00044,4.60315]
[1777770012515,21.38,78539.71,182.6,0.87371,0.00044,4.60315]
[1777770012948,21.38,78539.71,182.6,0.87369,0.00044,4.60357]
[1777770013684,21.38,78524.14,182.6,0.86677,0.00045,4.77604]
[1777770014675,21.38,78517.8,182.6,0.86388,0.00046,4.8464]
[1777770015072,21.38,78514.63,182.6,0.86242,0.00046,4.88178]
[1777770020588,21.37,78515.4,182.6,0.86282,0.00046,4.87198]
[1777770023128,21.37,78514.33,182.6,0.86237,0.00046,4.88277]
[1777770028163,21.36,78513.25,182.6,0.86193,0.00047,4.89334]
[1777770032310,21.36,78513.75,182.6,0.86249,0.00046,4.87414]
[1777770033481,21.36,78513.47,182.6,0.86237,0.00046,4.87696]
[1777770037225,21.35,78512.32,182.6,0.8619,0.00047,4.88837]
[1777770042261,21.35,78512.91,182.6,0.86223,0.00047,4.88026]
[1777770046289,21.34,78511.64,182.6,0.86169,0.00047,4.89334]
[1777770051257,21.34,78511.93,182.6,0.86187,0.00047,4.88896]
[1777770051282,21.34,78511.93,182.6,0.86187,0.00047,4.88896]
[1777770051572,21.34,78509.5,182.6,0.86075,0.00047,4.91589]
[1777770052360,21.34,78509.5,182.6,0.86075,0.00047,4.91589]
[1777770052594,21.34,78497.95,182.6,0.85527,0.00048,5.04516]
[1777770053340,21.34,78495.11,182.6,0.85391,0.00048,5.07699]
[1777770055359,21.34,78494.39,182.6,0.85356,0.00049,5.08494]
[1777770060390,21.33,78494.79,182.6,0.85379,0.00048,5.07956]
[1777770065425,21.33,78499.0,182.6,0.85591,0.00048,5.03035]
[1777770066432,21.32,78500.73,182.6,0.85675,0.00048,5.01045]
[1777770072476,21.31,78501.4,182.6,0.85718,0.00048,5.00035]
[1777770075538,21.31,78501.45,182.6,0.85724,0.00048,4.99895]
[1777770075722,21.31,78501.45,182.6,0.85724,0.00048,4.99895]
[1777770075803,21.31,78500.31,182.6,0.85671,0.00048,5.01135]
[1777770076529,21.31,78500.31,182.6,0.85671,0.00048,5.01135]
[1777770076629,21.31,78480.33,182.6,0.84695,0.0005,5.23602]
[1777770077510,21.31,78474.87,182.6,0.84422,0.00051,5.2973]
[1777770078518,21.31,78473.93,182.6,0.84376,0.00051,5.30749]
[1777770083552,21.3,78473.95,182.6,0.84387,0.00051,5.30506]
[1777770084559,21.29,78476.57,182.6,0.84523,0.0005,5.27466]
[1777770085384,21.29,78476.57,182.6,0.84523,0.0005,5.27466]
[1777770085566,21.29,78481.04,182.6,0.8475,0.0005,5.22363]
[1777770086573,21.29,78486.54,182.6,0.85027,0.00049,5.16076]
[1777770087791,21.29,78486.54,182.6,0.85027,0.00049,5.16076]
[1777770087834,21.28,78488.2,182.6,0.85114,0.00049,5.14067]
[1777770087936,21.28,78488.2,182.6,0.85114,0.00049,5.14067]
[1777770088022,21.28,78488.2,182.6,0.85114,0.00049,5.14067]
[1777770088746,21.28,78488.2,182.6,0.85114,0.00049,5.14067]
[1777770088836,21.28,78488.2,182.6,0.85114,0.00049,5.14067]
[1777770088852,21.28,78452.2,182.6,0.83274,0.00053,5.54709]
[1777770089789,21.28,78452.2,182.6,0.83274,0.00053,5.54709]
[1777770089857,21.28,78426.26,182.6,0.81862,0.00056,5.8382]
[1777770090242,21.28,78426.26,182.6,0.81862,0.00056,5.8382]
[1777770090768,21.28,78426.26,182.6,0.81862,0.00056,5.8382]
[1777770090787,21.28,78423.95,182.6,0.81735,0.00056,5.86362]
[1777770091609,21.28,78429.94,182.6,0.82098,0.00056,5.78378]
[1777770092135,21.28,78429.94,182.6,0.82098,0.00056,5.78378]
[1777770092616,21.28,78431.12,182.6,0.82164,0.00055,5.77041]
[1777770093623,21.27,78429.99,182.6,0.82106,0.00056,5.78212]
[1777770097555,21.26,78429.88,182.6,0.8211,0.00056,5.78135]
[1777770097650,21.26,78429.68,182.6,0.82102,0.00056,5.78292]
[1777770098658,21.26,78427.2,182.6,0.81967,0.00056,5.8101]
[1777770103694,21.24,78426.73,182.6,0.81958,0.00056,5.81205]
[1777770106715,21.24,78425.66,182.6,0.81904,0.00056,5.82274]
[1777770111193,21.23,78425.52,182.6,0.81902,0.00056,5.82329]
[1777770111236,21.23,78425.52,182.6,0.81902,0.00056,5.82329]
[1777770111266,21.23,78425.52,182.6,0.81902,0.00056,5.82329]
[1777770111355,21.23,78425.52,182.6,0.81902,0.00056,5.82329]
[1777770111751,21.23,78399.38,182.6,0.80402,0.00059,6.11432]
[1777770112057,21.23,78399.38,182.6,0.80402,0.00059,6.11432]
[1777770112276,21.23,78399.38,182.6,0.80402,0.00059,6.11432]
[1777770112758,21.23,78374.78,182.6,0.78921,0.00062,6.38388]
[1777770113075,21.23,78374.78,182.6,0.78921,0.00062,6.38388]
[1777770113274,21.23,78374.78,182.6,0.78921,0.00062,6.38388]
[1777770113765,21.22,78369.8,182.6,0.78618,0.00062,6.43708]
[1777770114283,21.22,78369.8,182.6,0.78618,0.00062,6.43708]
[1777770114503,21.22,78369.8,182.6,0.78618,0.00062,6.43708]
[1777770114772,21.22,78374.17,182.6,0.78891,0.00062,6.38918]
[1777770115410,21.22,78374.17,182.6,0.78891,0.00062,6.38918]
[1777770115779,21.22,78376.48,182.6,0.79036,0.00061,6.36356]
[1777770116599,21.22,78376.48,182.6,0.79036,0.00061,6.36356]
[1777770116675,21.22,78376.48,182.6,0.79036,0.00061,6.36356]
[1777770116680,21.22,78376.48,182.6,0.79036,0.00061,6.36356]
[1777770116732,21.22,78376.48,182.6,0.79036,0.00061,6.36356]
[1777770116740,21.22,78376.48,182.6,0.79036,0.00061,6.36356]
[1777770116805,21.22,78376.48,182.6,0.79036,0.00061,6.36356]
[1777770116889,21.22,78383.52,182.6,0.79469,0.00061,6.28623]
[1777770117793,21.21,78376.81,182.6,0.79061,0.00061,6.35921]
[1777770121106,21.21,78377.02,182.6,0.7908,0.00061,6.35588]
[1777770121824,21.21,78372.91,182.6,0.78828,0.00062,6.40021]
[1777770122397,21.21,78372.91,182.6,0.78828,0.00062,6.40021]
[1777770122830,21.2,78369.13,182.6,0.78597,0.00062,6.44067]
[1777770123080,21.2,78369.13,182.6,0.78597,0.00062,6.44067]
[1777770123125,21.2,78369.13,182.6,0.78597,0.00062,6.44067]
[1777770123868,21.2,78369.13,182.6,0.78597,0.00062,6.44067]
[1777770123837,21.2,78373.37,182.6,0.78863,0.00062,6.39421]
[1777770124082,21.2,78373.37,182.6,0.78863,0.00062,6.39421]
[1777770124845,21.2,78376.9,182.6,0.79083,0.00061,6.35533]
[1777770125648,21.2,78376.9,182.6,0.79083,0.00061,6.35533]
[1777770125852,21.2,78384.7,182.6,0.7956,0.00061,6.2696]
[1777770127866,21.19,78386.16,182.6,0.79656,0.0006,6.25229]
[1777770128873,21.19,78384.71,182.6,0.7957,0.00061,6.26784]
[1777770131896,21.18,78386.74,182.6,0.79702,0.0006,6.24388]
[1777770133914,21.18,78387.46,182.6,0.79748,0.0006,6.23534]
[1777770134917,21.17,78390.48,182.6,0.79937,0.0006,6.20083]
[1777770135655,21.17,78390.48,182.6,0.79937,0.0006,6.20083]
[1777770135924,21.17,78395.41,182.6,0.80234,0.00059,6.14571]
[1777770136931,21.17,78397.42,182.6,0.80356,0.00059,6.1229]
[1777770139342,21.16,78397.48,182.6,0.80364,0.00059,6.12124]
[1777770139725,21.16,78397.48,182.6,0.80364,0.00059,6.12124]
[1777770139952,21.14,78405.74,182.6,0.80875,0.00058,6.02427]
[1777770140959,21.12,78409.2,182.6,0.81096,0.00058,5.9817]
[1777770141967,21.12,78410.95,182.6,0.81199,0.00058,5.96173]
[1777770143538,21.12,78410.95,182.6,0.81199,0.00058,5.96173]
[1777770144123,21.12,78411.49,182.6,0.81233,0.00058,5.95519]
[1777770144341,21.12,78411.49,182.6,0.81233,0.00058,5.95519]
[1777770144584,21.12,78405.5,182.6,0.80888,0.00058,6.02188]
[1777770145661,21.11,78392.59,182.6,0.80127,0.0006,6.16553]
[1777770146375,21.11,78383.23,182.6,0.79565,0.00061,6.26861]
[1777770147001,21.11,78381.45,182.6,0.7946,0.00061,6.2877]
[1777770149015,21.1,78379.38,182.6,0.79338,0.00061,6.30954]
[1777770152799,21.1,78380.25,182.6,0.79424,0.00061,6.2866]
[1777770153049,21.1,78380.47,182.6,0.79441,0.00061,6.2834]
[1777770153131,21.1,78380.47,182.6,0.79441,0.00061,6.2834]
[1777770153881,21.09,78377.26,182.6,0.79247,0.00061,6.31827]
[1777770154050,21.09,78375.75,182.6,0.79154,0.00062,6.33483]
[1777770155043,21.09,78375.75,182.6,0.79154,0.00062,6.33483]
[1777770156279,21.09,78375.64,182.6,0.7915,0.00062,6.3356]
[1777770156282,21.09,78375.64,182.6,0.7915,0.00062,6.3356]
[1777770156358,21.09,78377.24,182.6,0.79251,0.00061,6.31761]
[1777770158223,21.09,78374.3,182.6,0.79074,0.00062,6.34902]
[1777770159268,21.09,78374.3,182.6,0.79074,0.00062,6.34902]
[1777770159270,21.09,78374.3,182.6,0.79074,0.00062,6.34902]
[1777770159353,21.08,78372.43,182.6,0.78961,0.00062,6.36904]
[1777770160254,21.08,78368.11,182.6,0.78694,0.00062,6.41583]
[1777770161098,21.08,78359.25,182.6,0.78139,0.00063,6.51148]
[1777770163112,21.03,78357.93,182.6,0.78113,0.00064,6.51585]
[1777770164128,21.03,78357.93,182.6,0.78113,0.00064,6.51585]
[1777770164131,21.03,78357.93,182.6,0.78113,0.00064,6.51585]
[1777770164265,21.03,78357.93,182.6,0.78113,0.00064,6.51585]
[1777770164279,21.03,78357.93,182.6,0.78113,0.00064,6.51585]
[1777770164615,21.03,78357.93,182.6,0.78113,0.00064,6.51585]
[1777770164763,21.03,78357.93,182.6,0.78113,0.00064,6.51585]
[1777770164834,21.0,78356.61,182.6,0.78057,0.00064,6.52519]
[1777770165425,21.0,78356.61,182.6,0.78057,0.00064,6.52519]
[1777770165470,21.0,78315.3,182.6,0.75332,0.00068,6.96004]
[1777770166499,21.0,78315.3,182.6,0.75332,0.00068,6.96004]
[1777770166525,21.0,78315.3,182.6,0.75332,0.00068,6.96004]
[1777770166528,20.99,78298.45,182.6,0.7418,0.0007,7.12805]
[1777770167150,20.99,78298.45,182.6,0.7418,0.0007,7.12805]
[1777770167302,20.99,78298.45,182.6,0.7418,0.0007,7.12805]
[1777770167404,20.96,78308.41,182.6,0.74902,0.00069,7.02381]
[1777770168577,20.93,78314.31,182.6,0.75331,0.00068,6.96016]
[1777770169161,20.92,78320.64,182.6,0.75781,0.00068,6.89197]
[1777770170168,20.88,78323.73,182.6,0.76023,0.00067,6.85478]
[1777770173480,20.81,78322.29,182.6,0.75999,0.00068,6.85842]
[1777770174196,20.8,78319.71,182.6,0.7584,0.00068,6.88278]
[1777770176355,20.78,78319.65,182.6,0.75854,0.00068,6.88059]
[1777770176407,20.76,78321.86,182.6,0.76022,0.00068,6.85469]
[1777770177093,20.76,78321.86,182.6,0.76022,0.00068,6.85469]
[1777770177486,20.76,78321.86,182.6,0.76022,0.00068,6.85469]
[1777770177587,20.76,78323.24,182.6,0.76117,0.00068,6.83994]
[1777770178224,20.76,78330.97,182.6,0.76639,0.00067,6.75793]
[1777770179373,20.76,78333.0,182.6,0.76775,0.00067,6.73615]
[1777770180990,20.76,78333.0,182.6,0.76775,0.00067,6.73615]
[1777770180237,20.76,78335.71,182.6,0.76956,0.00066,6.70704]
[1777770181245,20.76,78338.25,182.6,0.77126,0.00066,6.67949]
[1777770183495,20.76,78338.85,182.6,0.77168,0.00066,6.67277]
[1777770183660,20.76,78338.85,182.6,0.77168,0.00066,6.67277]
[1777770183677,20.75,78338.81,182.6,0.77167,0.00066,6.67294]
[1777770184266,20.75,78341.25,182.6,0.77329,0.00066,6.64637]
[1777770185273,20.75,78341.8,182.6,0.77367,0.00066,6.6402]
[1777770186280,20.75,78343.78,182.6,0.77498,0.00066,6.61854]
[1777770187287,20.75,78343.44,182.6,0.77477,0.00066,6.62202]
[1777770188293,20.75,78344.11,182.6,0.77522,0.00065,6.61455]
[1777770189301,20.75,78344.67,182.6,0.7756,0.00065,6.60828]
[1777770190770,20.75,78344.67,182.6,0.7756,0.00065,6.60828]
[1777770190833,20.75,78344.67,182.6,0.7756,0.00065,6.60828]
[1777770190890,20.75,78344.8,182.6,0.77569,0.00065,6.60668]
[1777770191701,20.75,78344.8,182.6,0.77569,0.00065,6.60668]
[1777770191975,20.75,78344.8,182.6,0.77569,0.00065,6.60668]
[1777770191795,20.74,78356.53,182.6,0.78332,0.00064,6.47807]
[1777770192322,20.74,78359.38,182.6,0.78516,0.00064,6.44625]
[1777770195732,20.74,78359.76,182.6,0.78545,0.00064,6.4413]
[1777770195802,20.73,78360.16,182.6,0.78573,0.00064,6.43633]
[1777770196349,20.73,78362.1,182.6,0.787,0.00064,6.41431]
[1777770197357,20.73,78365.85,182.6,0.7894,0.00063,6.37215]
[1777770198744,20.73,78365.85,182.6,0.7894,0.00063,6.37215]
[1777770198768,20.73,78365.85,182.6,0.7894,0.00063,6.37215]
[1777770198850,20.73,78367.31,182.6,0.79035,0.00063,6.35542]
[1777770199181,20.73,78367.31,182.6,0.79035,0.00063,6.35542]
[1777770199530,20.73,78367.31,182.6,0.79035,0.00063,6.35542]
[1777770199631,20.69,78386.04,182.6,0.80234,0.00061,6.13755]
[1777770200039,20.69,78386.04,182.6,0.80234,0.00061,6.13755]
[1777770200378,20.69,78390.34,182.6,0.80498,0.0006,6.08812]
[1777770201783,20.69,78390.34,182.6,0.80498,0.0006,6.08812]
[1777770201954,20.69,78390.34,182.6,0.80498,0.0006,6.08812]
[1777770202889,20.69,78390.78,182.6,0.80527,0.0006,6.08257]
[1777770202991,20.68,78387.86,182.6,0.80355,0.00061,6.11496]
[1777770204425,20.68,78388.49,182.6,0.80393,0.00061,6.1078]
[1777770204843,20.68,78388.49,182.6,0.80393,0.00061,6.1078]
[1777770205080,20.68,78388.75,182.6,0.80415,0.00061,6.10374]
[1777770210448,20.66,78389.86,182.6,0.80496,0.0006,6.08839]
[1777770212862,20.66,78392.3,182.6,0.80677,0.0006,6.04683]
[1777770215250,20.66,78391.53,182.6,0.80636,0.0006,6.05464]
[1777770215943,20.66,78391.53,182.6,0.80636,0.0006,6.05464]
[1777770215998,20.65,78389.86,182.6,0.80541,0.0006,6.07268]
[1777770216489,20.65,78380.98,182.6,0.79999,0.00061,6.17363]
[1777770217497,20.65,78379.54,182.6,0.79914,0.00062,6.18932]
[1777770223539,20.63,78379.9,182.6,0.79955,0.00062,6.18175]
[1777770227567,20.62,78378.62,182.6,0.79888,0.00062,6.19402]
[1777770232602,20.61,78378.48,182.6,0.79889,0.00062,6.19373]
[1777770237637,20.6,78378.9,182.6,0.79925,0.00062,6.18711]
[1777770240471,20.6,78378.76,182.6,0.79921,0.00062,6.18796]
[1777770240613,20.6,78378.76,182.6,0.79921,0.00062,6.18796]
[1777770240727,20.6,78378.76,182.6,0.79921,0.00062,6.18796]
[1777770240829,20.6,78380.2,182.6,0.80012,0.00062,6.17124]
[1777770241665,20.6,78383.33,182.6,0.80206,0.00061,6.13519]
[1777770242840,20.59,78385.51,182.6,0.80342,0.00061,6.10994]
[1777770248825,20.59,78385.34,182.6,0.8034,0.00061,6.11028]
[1777770254755,20.58,78385.47,182.6,0.80352,0.00061,6.10803]
[1777770255762,20.58,78384.37,182.6,0.80285,0.00061,6.12048]
[1777770260874,20.58,78383.87,182.6,0.80257,0.00061,6.12567]
[1777770260942,20.58,78383.87,182.6,0.80257,0.00061,6.12567]
[1777770260976,20.58,78383.87,182.6,0.80257,0.00061,6.12567]
[1777770261077,20.58,78383.92,182.6,0.80262,0.00061,6.12484]
[1777770261805,20.58,78376.65,182.6,0.79814,0.00062,6.20755]
[1777770262812,20.58,78373.62,182.6,0.79626,0.00062,6.24175]
[1777770263272,20.58,78373.62,182.6,0.79626,0.00062,6.24175]
[1777770263819,20.58,78372.56,182.6,0.79561,0.00063,6.25352]
[1777770264208,20.58,78372.56,182.6,0.79561,0.00063,6.25352]
[1777770264825,20.58,78368.94,182.6,0.79335,0.00063,6.29413]
[1777770265833,20.57,78364.47,182.6,0.79054,0.00063,6.34414]
[1777770266252,20.57,78364.47,182.6,0.79054,0.00063,6.34414]
[1777770267847,20.57,78367.85,182.6,0.79272,0.00063,6.30549]
[1777770268839,20.57,78367.85,182.6,0.79272,0.00063,6.30549]
[1777770273889,20.56,78366.79,182.6,0.79243,0.00063,6.30291]
[1777770278924,20.55,78365.96,182.6,0.792,0.00063,6.31068]
[1777770282536,20.55,78365.92,182.6,0.79203,0.00063,6.31016]
[1777770282809,20.55,78365.92,182.6,0.79203,0.00063,6.31016]
[1777770282952,20.55,78368.08,182.6,0.79341,0.00063,6.28549]
[1777770283959,20.55,78371.29,182.6,0.79545,0.00063,6.24888]
[1777770287434,20.54,78371.58,182.6,0.79567,0.00063,6.24481]
[1777770287987,20.54,78372.25,182.6,0.79612,0.00063,6.23673]
[1777770293026,20.53,78372.92,182.6,0.7966,0.00063,6.22796]
[1777770298066,20.52,78373.88,182.6,0.79731,0.00062,6.21497]
[1777770300081,20.52,78372.11,182.6,0.79626,0.00063,6.23415]
[1777770300675,20.52,78372.11,182.6,0.79626,0.00063,6.23415]
[1777770300737,20.52,78372.11,182.6,0.79626,0.00063,6.23415]
[1777770300741,20.52,78372.11,182.6,0.79626,0.00063,6.23415]
[1777770301090,20.52,78368.65,182.6,0.79408,0.00063,6.27336]
[1777770302097,20.52,78365.1,182.6,0.79188,0.00063,6.31273]
[1777770303398,20.51,78364.1,182.6,0.79126,0.00064,6.32369]
[1777770303401,20.51,78364.1,182.6,0.79126,0.00064,6.32369]
[1777770303521,20.51,78364.1,182.6,0.79126,0.00064,6.32369]
[1777770304111,20.51,78359.37,182.6,0.78826,0.00064,6.37656]
[1777770305118,20.51,78354.01,182.6,0.78481,0.00065,6.4364]
[1777770306125,20.51,78352.54,182.6,0.78387,0.00065,6.45258]
[1777770307502,20.51,78352.47,182.6,0.78384,0.00065,6.45315]
[1777770307714,20.51,78352.47,182.6,0.78384,0.00065,6.45315]
[1777770309146,20.51,78351.25,182.6,0.78307,0.00065,6.46629]
[1777770310852,20.51,78351.25,182.6,0.78307,0.00065,6.46629]
[1777770311160,20.5,78354.22,182.6,0.78503,0.00065,6.43272]
[1777770317202,20.5,78353.86,182.6,0.78486,0.00065,6.43555]
[1777770320274,20.5,78353.51,182.6,0.78466,0.00065,6.43905]
[1777770320290,20.5,78354.65,182.6,0.78541,0.00065,6.42612]
[1777770321233,20.49,78359.46,182.6,0.78852,0.00064,6.37204]
[1777770322240,20.49,78360.8,182.6,0.78938,0.00064,6.35685]
[1777770327275,20.49,78359.95,182.6,0.78887,0.00064,6.36586]
[1777770330859,20.49,78359.98,182.6,0.7889,0.00064,6.36528]
[1777770330899,20.49,78359.98,182.6,0.7889,0.00064,6.36528]
[1777770330915,20.49,78359.98,182.6,0.78891,0.00064,6.36516]
[1777770331303,20.49,78362.54,182.6,0.79084,0.00064,6.32351]
[1777770332310,20.49,78364.21,182.6,0.79192,0.00064,6.30437]
[1777770334832,20.49,78364.21,182.6,0.79192,0.00064,6.30437]
[1777770335331,20.48,78366.42,182.6,0.79336,0.00063,6.27857]
[1777770336338,20.48,78367.65,182.6,0.79417,0.00063,6.26415]
[1777770340366,20.47,78368.99,182.6,0.79511,0.00063,6.24732]
[1777770345401,20.46,78369.13,182.6,0.79529,0.00063,6.24395]
[1777770351442,20.45,78369.27,182.6,0.79548,0.00063,6.24048]
[1777770352830,20.45,78369.27,182.6,0.79548,0.00063,6.24048]
[1777770359875,20.45,78369.48,182.6,0.79563,0.00063,6.2379]
[1777770360494,20.45,78369.48,182.6,0.79566,0.00063,6.23735]
[1777770360873,20.45,78369.48,182.6,0.79566,0.00063,6.23735]
[1777770360892,20.45,78372.03,182.6,0.79727,0.00063,6.20811]
[1777770361514,20.45,78378.78,182.6,0.80149,0.00062,6.13078]
[1777770362520,20.45,78382.37,182.6,0.80371,0.00062,6.0895]
[1777770363677,20.45,78382.37,182.6,0.80371,0.00062,6.0895]
[1777770364182,20.45,78382.37,182.6,0.80371,0.00062,6.0895]
[1777770364248,20.45,78382.93,182.6,0.80407,0.00061,6.08277]
[1777770364535,20.45,78390.68,182.6,0.80881,0.00061,5.99312]
[1777770365919,20.45,78395.93,182.6,0.81198,0.0006,5.93216]
[1777770366549,20.45,78399.36,182.6,0.81404,0.0006,5.89223]
[1777770371405,20.44,78400.1,182.6,0.81449,0.00059,5.88341]
[1777770371584,20.44,78398.27,182.6,0.8134,0.0006,5.90462]
[1777770372891,20.44,78398.27,182.6,0.8134,0.0006,5.90462]
[1777770373009,20.44,78398.27,182.6,0.8134,0.0006,5.90462]
[1777770373161,20.44,78390.72,182.6,0.80886,0.00061,5.99214]
[1777770374176,20.44,78384.3,182.6,0.80495,0.00061,6.06622]
[1777770374605,20.44,78380.25,182.6,0.80246,0.00062,6.11278]
[1777770377626,20.44,78378.02,182.6,0.80109,0.00062,6.13818]
[1777770379738,20.44,78378.02,182.6,0.80109,0.00062,6.13818]
[1777770380643,20.44,78377.78,182.6,0.80098,0.00062,6.14024]
[1777770380647,20.44,78373.34,182.6,0.79821,0.00063,6.19096]
[1777770381653,20.44,78367.84,182.6,0.79476,0.00063,6.2535]
[1777770386689,20.44,78367.2,182.6,0.7944,0.00063,6.25998]
[1777770388703,20.43,78366.12,182.6,0.79373,0.00063,6.27202]
[1777770393738,20.43,78366.97,182.6,0.79458,0.00063,6.24912]
[1777770398773,20.43,78366.86,182.6,0.79454,0.00063,6.24985]
[1777770400383,20.43,78367.51,182.6,0.79496,0.00063,6.24235]
[1777770400454,20.43,78367.51,182.6,0.79496,0.00063,6.24235]
[1777770401794,20.43,78365.19,182.6,0.7935,0.00064,6.26843]
[1777770404815,20.42,78362.01,182.6,0.79151,0.00064,6.30382]
[1777770410857,20.42,78362.01,182.6,0.79159,0.00064,6.30241]
[1777770415893,20.41,78362.1,182.6,0.7917,0.00064,6.30048]
[1777770420321,20.41,78362.1,182.6,0.79174,0.00064,6.29971]
[1777770428984,20.4,78362.39,182.6,0.79203,0.00064,6.29461]
[1777770434020,20.39,78361.81,182.6,0.79173,0.00064,6.29987]
[1777770439055,20.38,78362.38,182.6,0.79221,0.00064,6.2913]
[1777770441139,20.38,78362.46,182.6,0.79229,0.00064,6.2899]
[1777770441147,20.38,78363.85,182.6,0.79321,0.00064,6.27359]
[1777770442076,20.37,78369.15,182.6,0.7966,0.00063,6.21262]
[1777770442856,20.37,78369.15,182.6,0.7966,0.00063,6.21262]
[1777770443083,20.37,78371.59,182.6,0.79817,0.00063,6.1842]
[1777770444641,20.37,78371.59,182.6,0.79817,0.00063,6.1842]
[1777770444985,20.37,78371.59,182.6,0.79817,0.00063,6.1842]
[1777770445097,20.37,78376.15,182.6,0.80107,0.00062,6.13102]
[1777770446103,20.37,78378.2,182.6,0.80236,0.00062,6.10702]
[1777770447111,20.37,78381.92,182.6,0.80468,0.00062,6.06376]
[1777770451602,20.36,78382.95,182.6,0.80566,0.00062,6.03808]
[1777770452146,20.36,78387.76,182.6,0.80862,0.00061,5.98208]
[1777770454159,20.35,78389.2,182.6,0.80956,0.00061,5.96418]
[1777770459194,20.35,78389.41,182.6,0.80971,0.00061,5.96135]
[1777770460202,20.35,78393.69,182.6,0.8123,0.0006,5.91145]
[1777770462976,20.35,78393.76,182.6,0.81235,0.0006,5.9106]
[1777770463223,20.35,78395.42,182.6,0.81335,0.0006,5.89122]
[1777770464230,20.35,78396.45,182.6,0.81396,0.0006,5.87921]
[1777770467251,20.35,78400.04,182.6,0.81611,0.0006,5.83731]
[1777770471279,20.35,78402.67,182.6,0.8177,0.00059,5.80596]
[1777770474300,20.35,78403.73,182.6,0.81835,0.00059,5.79299]
[1777770475643,20.35,78403.7,182.6,0.81834,0.00059,5.79316]
[1777770477321,20.34,78405.26,182.6,0.81928,0.00059,5.77452]
[1777770481225,20.34,78405.08,182.6,0.81919,0.00059,5.77632]
[1777770481349,20.34,78403.64,182.6,0.81839,0.00059,5.79227]
[1777770483086,20.34,78399.85,182.6,0.81615,0.0006,5.83647]
[1777770483363,20.34,78398.45,182.6,0.81534,0.0006,5.85232]
[1777770488453,20.33,78399.16,182.6,0.81587,0.0006,5.84184]
[1777770496456,20.31,78399.03,182.6,0.81604,0.0006,5.83855]
[1777770501491,20.29,78398.89,182.6,0.81609,0.0006,5.83755]
[1777770507533,20.28,78398.7,182.6,0.81614,0.0006,5.83663]
[1777770515588,20.26,78398.59,182.6,0.81657,0.0006,5.82097]
[1777770520625,20.25,78398.57,182.6,0.81669,0.0006,5.81867]
[1777770521389,20.25,78398.57,182.6,0.81669,0.0006,5.81867]
[1777770521442,20.25,78398.57,182.6,0.81669,0.0006,5.81867]
[1777770521531,20.25,78398.57,182.6,0.81669,0.0006,5.81867]
[1777770522172,20.25,78398.57,182.6,0.81669,0.0006,5.81867]
[1777770522177,20.25,78398.57,182.6,0.81669,0.0006,5.81867]
[1777770522257,20.25,78391.64,182.6,0.81254,0.00061,5.89951]
[1777770523325,20.25,78380.66,182.6,0.80584,0.00062,6.02722]
[1777770523648,20.25,78374.86,182.6,0.80222,0.00063,6.09459]
[1777770528683,20.24,78374.42,182.6,0.80204,0.00063,6.09786]
[1777770533718,20.23,78373.89,182.6,0.80181,0.00063,6.10222]
[1777770539759,20.22,78373.55,182.6,0.80171,0.00063,6.10403]
[1777770544883,20.21,78372.85,182.6,0.80134,0.00063,6.11074]
[1777770549833,20.21,78375.38,182.6,0.80303,0.00063,6.07959]
[1777770554867,20.2,78374.8,182.6,0.80273,0.00063,6.08504]
[1777770559555,20.2,78374.8,182.6,0.80273,0.00063,6.08504]
[1777770559572,20.2,78374.8,182.6,0.80273,0.00063,6.08504]
[1777770559575,20.2,78374.8,182.6,0.80273,0.00063,6.08504]
[1777770566103,20.19,78374.61,182.6,0.80276,0.00063,6.08447]
[1777770571202,20.18,78373.87,182.6,0.80238,0.00063,6.09153]
[1777770572994,20.18,78372.81,182.6,0.80206,0.00063,6.0901]
[1777770578029,20.17,78372.81,182.6,0.80214,0.00063,6.0885]
[1777770578685,20.17,78372.81,182.6,0.80214,0.00063,6.0885]
[1777770578711,20.17,78372.81,182.6,0.80214,0.00063,6.0885]
[1777770579134,20.17,78367.74,182.6,0.79895,0.00064,6.14706]
[1777770579415,20.17,78367.74,182.6,0.79895,0.00064,6.14706]
[1777770580043,20.17,78364.8,182.6,0.79709,0.00064,6.18071]
[1777770583793,20.16,78363.95,182.6,0.79662,0.00064,6.18927]
[1777770583794,20.16,78363.95,182.6,0.79662,0.00064,6.18927]
[1777770584687,20.16,78363.53,182.6,0.79637,0.00064,6.1937]
[1777770585078,20.16,78362.75,182.6,0.7959,0.00064,6.20228]
[1777770589106,20.15,78361.38,182.6,0.79511,0.00064,6.21634]
[1777770591119,20.14,78359.31,182.6,0.79383,0.00065,6.23931]
[1777770596749,20.14,78359.21,182.6,0.79379,0.00065,6.23998]
[1777770597162,20.13,78361.06,182.6,0.79512,0.00064,6.21624]
[1777770601121,20.12,78361.14,182.6,0.79522,0.00064,6.21439]
[1777770601128,20.12,78361.14,182.6,0.79522,0.00064,6.21439]
[1777770601138,20.12,78361.14,182.6,0.79522,0.00064,6.21439]
[1777770601205,20.12,78361.14,182.6,0.79522,0.00064,6.21439]
[1777770601269,20.12,78359.48,182.6,0.7942,0.00065,6.23266]
[1777770602198,20.12,78353.78,182.6,0.79052,0.00065,6.29784]
[1777770602711,20.12,78353.78,182.6,0.79052,0.00065,6.29784]
[1777770603205,20.12,78351.08,182.6,0.78877,0.00066,6.32834]
[1777770605714,20.11,78350.78,182.6,0.78864,0.00066,6.33069]
[1777770605737,20.11,78350.78,182.6,0.78864,0.00066,6.33069]
[1777770605752,20.11,78350.78,182.6,0.78864,0.00066,6.33069]
[1777770605902,20.11,78350.78,182.6,0.78864,0.00066,6.33069]
[1777770606225,20.11,78349.35,182.6,0.78773,0.00066,6.34649]
[1777770607292,20.11,78349.35,182.6,0.78773,0.00066,6.34649]
[1777770607294,20.11,78349.35,182.6,0.78773,0.00066,6.34649]
[1777770607297,20.11,78349.35,182.6,0.78773,0.00066,6.34649]
[1777770607377,20.1,78348.26,182.6,0.78705,0.00066,6.35829]
[1777770611713,20.1,78347.73,182.6,0.78673,0.00066,6.36373]
[1777770612268,20.1,78344.56,182.6,0.78464,0.00067,6.39967]
[1777770612820,20.1,78344.56,182.6,0.78464,0.00067,6.39967]
[1777770612880,20.1,78344.56,182.6,0.78464,0.00067,6.39967]
[1777770613275,20.1,78340.83,182.6,0.78217,0.00067,6.44184]
[1777770617303,20.09,78339.72,182.6,0.78147,0.00067,6.45364]
[1777770618433,20.09,78339.72,182.6,0.78147,0.00067,6.45364]
[1777770619317,20.09,78336.28,182.6,0.77918,0.00067,6.4921]
[1777770620178,20.09,78336.28,182.6,0.77918,0.00067,6.4921]
[1777770620324,20.09,78333.0,182.6,0.77697,0.00068,6.52881]
[1777770620721,20.09,78333.0,182.6,0.77697,0.00068,6.52881]
[1777770621197,20.09,78333.0,182.6,0.77697,0.00068,6.52881]
[1777770623235,20.09,78332.7,182.6,0.77682,0.00068,6.53134]
[1777770623345,20.09,78334.07,182.6,0.77775,0.00068,6.51594]
[1777770623541,20.09,78334.07,182.6,0.77775,0.00068,6.51594]
[1777770624461,20.08,78342.96,182.6,0.78376,0.00067,6.41475]
[1777770625358,20.08,78347.15,182.6,0.78657,0.00066,6.36647]
[1777770626366,20.08,78349.35,182.6,0.78805,0.00066,6.34095]
[1777770629387,20.07,78352.56,182.6,0.79024,0.00066,6.30268]
[1777770629481,20.07,78352.56,182.6,0.79024,0.00066,6.30268]
[1777770630449,20.07,78352.56,182.6,0.79024,0.00066,6.30268]
[1777770632408,20.06,78354.83,182.6,0.79209,0.00065,6.26231]
[1777770633416,20.06,78356.38,182.6,0.79313,0.00065,6.24392]
[1777770634829,20.06,78356.41,182.6,0.79318,0.00065,6.24311]
[1777770636443,20.06,78357.39,182.6,0.79387,0.00065,6.23085]
[1777770637450,20.05,78358.88,182.6,0.79486,0.00065,6.21314]
[1777770638592,20.05,78359.38,182.6,0.79521,0.00065,6.20692]
[1777770639464,20.05,78360.4,182.6,0.79589,0.00065,6.19466]
[1777770644499,20.04,78360.97,182.6,0.79637,0.00065,6.18602]
[1777770649535,20.03,78361.55,182.6,0.79685,0.00065,6.17733]
[1777770650500,20.03,78361.55,182.6,0.79685,0.00065,6.17733]
[1777770650542,20.03,78364.37,182.6,0.79869,0.00064,6.14409]
[1777770655576,20.02,78364.2,182.6,0.79867,0.00064,6.14436]
[1777770661619,20.01,78364.16,182.6,0.79876,0.00064,6.14281]
[1777770663633,20.01,78365.87,182.6,0.79988,0.00064,6.12242]
[1777770664640,20.01,78364.29,182.6,0.79886,0.00064,6.14083]
[1777770667873,20.01,78364.77,182.6,0.79918,0.00064,6.13509]
[1777770669520,20.01,78357.06,182.6,0.7942,0.00065,6.22476]
[1777770669675,20.01,78354.89,182.6,0.7928,0.00065,6.24976]
[1777770672696,20.0,78353.95,182.6,0.79223,0.00066,6.25981]
[1777770677731,20.0,78354.07,182.6,0.79238,0.00065,6.25719]
[1777770683881,20.0,78354.07,182.6,0.79238,0.00065,6.25719]
[1777770690822,19.99,78352.97,182.6,0.79178,0.00066,6.26777]
[1777770696864,19.98,78351.4,182.6,0.79105,0.00066,6.27282]
[1777770700961,19.98,78351.23,182.6,0.79095,0.00066,6.27451]
[1777770703279,19.98,78350.34,182.6,0.79038,0.00066,6.28462]
[1777770703281,19.98,78346.46,182.6,0.78781,0.00066,6.32927]
[1777770703913,19.98,78345.09,182.6,0.78691,0.00067,6.34487]
[1777770707519,19.98,78345.02,182.6,0.78687,0.00067,6.34551]
[1777770708948,19.98,78349.67,182.6,0.79,0.00066,6.29126]
[1777770713983,19.97,78349.04,182.6,0.78961,0.00066,6.29805]
[1777770718012,19.97,78347.34,182.6,0.7885,0.00066,6.31728]
[1777770720715,19.97,78346.75,182.6,0.78813,0.00066,6.32383]
[1777770721034,19.97,78350.97,182.6,0.79093,0.00066,6.27497]
[1777770722574,19.97,78353.53,182.6,0.79264,0.00066,6.24485]
[1777770728083,19.96,78354.13,182.6,0.79315,0.00066,6.2357]
[1777770729651,19.96,78354.13,182.6,0.79315,0.00066,6.2357]
[1777770731104,19.95,78356.35,182.6,0.79467,0.00065,6.20868]
[1777770731584,19.95,78356.35,182.6,0.79467,0.00065,6.20868]
[1777770734125,19.95,78357.32,182.6,0.79537,0.00065,6.19625]
[1777770736138,19.94,78356.34,182.6,0.79477,0.00065,6.20696]
[1777770738491,19.94,78356.09,182.6,0.79463,0.00065,6.2095]
[1777770739159,19.94,78354.39,182.6,0.79355,0.00066,6.22855]
[1777770741174,19.93,78352.03,182.6,0.79205,0.00066,6.25521]
[1777770742180,19.93,78348.41,182.6,0.78968,0.00066,6.29677]
[1777770742596,19.93,78348.41,182.6,0.78968,0.00066,6.29677]
[1777770748223,19.92,78348.1,182.6,0.78958,0.00066,6.29852]
[1777770752715,19.92,78348.06,182.6,0.78989,0.00066,6.2854]
[1777770753258,19.92,78346.2,182.6,0.78866,0.00067,6.30671]
[1777770754265,19.92,78344.88,182.6,0.78779,0.00067,6.32173]
[1777770756279,19.91,78343.52,182.6,0.78691,0.00067,6.3369]
[1777770758689,19.91,78343.74,182.6,0.78712,0.00067,6.33333]
[1777770763566,19.9,78344.13,182.6,0.7875,0.00067,6.3268]
[1777770763568,19.9,78344.13,182.6,0.7875,0.00067,6.3268]
[1777770764335,19.89,78346.32,182.6,0.78902,0.00067,6.30045]
[1777770769370,19.88,78346.64,182.6,0.78937,0.00067,6.29435]
[1777770774406,19.87,78346.9,182.6,0.78966,0.00067,6.28928]
[1777770786490,19.86,78346.5,182.6,0.78955,0.00067,6.29118]
[1777770790378,19.86,78347.38,182.6,0.79017,0.00067,6.28038]
[1777770790518,19.85,78348.5,182.6,0.79092,0.00066,6.26717]
[1777770795555,19.85,78348.67,182.6,0.79112,0.00066,6.26362]
[1777770800826,19.84,78349.4,182.6,0.79169,0.00066,6.25373]
[1777770806633,19.83,78348.67,182.6,0.79135,0.00066,6.25972]
[1777770809800,19.82,78349.37,182.6,0.79188,0.00066,6.25035]
[1777770809970,19.82,78349.37,182.6,0.79188,0.00066,6.25035]
[1777770810661,19.82,78357.48,182.6,0.79724,0.00065,6.15488]
[1777770811668,19.82,78362.5,182.6,0.8008,0.00065,6.0826]
[1777770817668,19.81,78361.15,182.6,0.79999,0.00065,6.0975]
[1777770817709,19.81,78358.87,182.6,0.79852,0.00065,6.12418]
[1777770823753,19.81,78359.75,182.6,0.79918,0.00065,6.11222]
[1777770828788,19.8,78359.62,182.6,0.79916,0.00065,6.1125]
[1777770832816,19.8,78360.63,182.6,0.79987,0.00065,6.09955]
[1777770834387,19.8,78360.63,182.6,0.79987,0.00065,6.09955]
[1777770834390,19.8,78360.63,182.6,0.79987,0.00065,6.09955]
[1777770834401,19.8,78360.63,182.6,0.79987,0.00065,6.09955]
[1777770834830,19.79,78357.57,182.6,0.79791,0.00065,6.13521]
[1777770835837,19.79,78353.95,182.6,0.79553,0.00066,6.17781]
[1777770840747,19.79,78354.38,182.6,0.79585,0.00066,6.1722]
[1777770840872,19.79,78357.23,182.6,0.79772,0.00065,6.13856]
[1777770841878,19.79,78359.81,182.6,0.7994,0.00065,6.10807]
[1777770848915,19.79,78360.18,182.6,0.79967,0.00065,6.1032]
[1777770848918,19.79,78360.18,182.6,0.79967,0.00065,6.1032]
[1777770848928,19.79,78357.95,182.6,0.79822,0.00065,6.1296]
[1777770849935,19.79,78356.48,182.6,0.79726,0.00065,6.14692]
[1777770850942,19.79,78354.92,182.6,0.79623,0.00066,6.16525]
[1777770851950,19.79,78353.93,182.6,0.79559,0.00066,6.17684]
[1777770856983,19.79,78353.05,182.6,0.79503,0.00066,6.18679]
[1777770863026,19.78,78353.32,182.6,0.79524,0.00066,6.18307]
[1777770868061,19.78,78353.25,182.6,0.79522,0.00066,6.18343]
[1777770877581,19.78,78354.1,182.6,0.79608,0.00066,6.16041]
[1777770882610,19.77,78354.1,182.6,0.79616,0.00066,6.15892]
[1777770884461,19.77,78354.1,182.6,0.79622,0.00066,6.15793]
[1777770887816,19.76,78354.31,182.6,0.79641,0.00066,6.15448]
[1777770888646,19.76,78354.31,182.6,0.79641,0.00066,6.15448]
[1777770888204,19.76,78356.47,182.6,0.79784,0.00066,6.12866]
[1777770889212,19.76,78358.83,182.6,0.7994,0.00065,6.10046]
[1777770892231,19.76,78360.17,182.6,0.80032,0.00065,6.08382]
[1777770893298,19.76,78360.17,182.6,0.80032,0.00065,6.08382]
[1777770896029,19.76,78360.29,182.6,0.80041,0.00065,6.08221]
[1777770902302,19.76,78359.98,182.6,0.8002,0.00065,6.08608]
[1777770907337,19.76,78359.81,182.6,0.80009,0.00065,6.08794]
[1777770912372,19.75,78359.99,182.6,0.80026,0.00065,6.08489]
[1777770914385,19.75,78362.35,182.6,0.80182,0.00065,6.05641]
[1777770917407,19.75,78363.23,182.6,0.80242,0.00065,6.04537]
[1777770921435,19.74,78364.44,182.6,0.80324,0.00065,6.03023]
[1777770925608,19.74,78364.52,182.6,0.80332,0.00065,6.02877]
[1777770925699,19.74,78364.52,182.6,0.80332,0.00065,6.02877]
[1777770926470,19.74,78367.86,182.6,0.80546,0.00064,5.98917]
[1777770927478,19.74,78370.83,182.6,0.80737,0.00064,5.95353]
[1777770931506,19.74,78372.3,182.6,0.80861,0.00064,5.9227]
[1777770933049,19.74,78372.37,182.6,0.80866,0.00064,5.92179]
[1777770934527,19.74,78373.81,182.6,0.80958,0.00063,5.90443]
[1777770937707,19.74,78374.19,182.6,0.80982,0.00063,5.8998]
[1777770937708,19.74,78374.19,182.6,0.80982,0.00063,5.8998]
[1777770943590,19.74,78374.47,182.6,0.81001,0.00063,5.89625]
[1777770952652,19.74,78374.61,182.6,0.81011,0.00063,5.89433]
[1777770957688,19.73,78374.61,182.6,0.81018,0.00063,5.89305]
[1777770958831,19.73,78374.69,182.6,0.81024,0.00063,5.89187]
[1777770961524,19.73,78374.61,182.6,0.8102,0.00063,5.89262]
[1777770963071,19.73,78374.61,182.6,0.81021,0.00063,5.8924]
[1777770963238,19.73,78374.61,182.6,0.81021,0.00063,5.8924]
[1777770967240,19.72,78375.62,182.6,0.81091,0.00063,5.87922]
[1777770973436,19.72,78375.73,182.6,0.81105,0.00063,5.87649]
[1777770974945,19.72,78375.69,182.6,0.81103,0.00063,5.87677]
[1777770975626,19.72,78375.69,182.6,0.81103,0.00063,5.87677]
[1777770975662,19.72,78375.69,182.6,0.81103,0.00063,5.87677]
[1777770975815,19.72,78379.31,182.6,0.81333,0.00063,5.83281]
[1777770976823,19.71,78385.74,182.6,0.81734,0.00062,5.75507]
[1777770981858,19.71,78386.25,182.6,0.81767,0.00062,5.74862]
[1777770983092,19.71,78386.25,182.6,0.81767,0.00062,5.74862]
[1777770983205,19.71,78386.25,182.6,0.81767,0.00062,5.74862]
[1777770983873,19.71,78384.5,182.6,0.81659,0.00062,5.7698]
[1777770984879,19.71,78378.06,182.6,0.81257,0.00063,5.84754]
[1777770986894,19.71,78376.24,182.6,0.81142,0.00063,5.86938]
[1777770991929,19.71,78375.67,182.6,0.81137,0.00063,5.86305]
[1777770995901,19.71,78376.6,182.6,0.81197,0.00063,5.85172]
[1777770996082,19.71,78376.6,182.6,0.81197,0.00063,5.85172]
[1777770996683,19.71,78375.55,182.6,0.8113,0.00063,5.86432]
[1777770996973,19.71,78367.72,182.6,0.80632,0.00064,5.9582]
[1777770997980,19.71,78363.58,182.6,0.80366,0.00065,6.0075]
[1777771000837,19.71,78364.2,182.6,0.80407,0.00065,5.99988]
[1777771002046,19.71,78363.97,182.6,0.80395,0.00065,6.00221]
[1777771008338,19.7,78364.46,182.6,0.80433,0.00065,5.99515]
[1777771011072,19.7,78362.93,182.6,0.80338,0.00065,6.01264]
[1777771016107,19.69,78362.79,182.6,0.80335,0.00065,6.01327]
[1777771018039,19.69,78362.79,182.6,0.80335,0.00065,6.01327]
[1777771018749,19.69,78362.79,182.6,0.80335,0.00065,6.01327]
[1777771018758,19.69,78362.79,182.6,0.80335,0.00065,6.01327]
[1777771018807,19.69,78362.79,182.6,0.80335,0.00065,6.01327]
[1777771019128,19.69,78353.39,182.6,0.79723,0.00066,6.12443]
[1777771020135,19.69,78351.3,182.6,0.79586,0.00066,6.14884]
[1777771020877,19.69,78351.3,182.6,0.79586,0.00066,6.14884]
[1777771021142,19.69,78350.16,182.6,0.79512,0.00066,6.16197]
[1777771026177,19.69,78349.7,182.6,0.79485,0.00067,6.16685]
[1777771031217,19.68,78349.67,182.6,0.79486,0.00067,6.16664]
[1777771036252,19.67,78349.59,182.6,0.79491,0.00067,6.16576]
[1777771041287,19.67,78346.35,182.6,0.79283,0.00067,6.20243]
[1777771041980,19.67,78346.35,182.6,0.79283,0.00067,6.20243]
[1777771042294,19.67,78343.37,182.6,0.79085,0.00067,6.23711]
[1777771046031,19.66,78343.3,182.6,0.79087,0.00067,6.23689]
[1777771047329,19.66,78341.69,182.6,0.7898,0.00068,6.25544]
[1777771049344,19.66,78341.65,182.6,0.78979,0.00068,6.25551]
[1777771052366,19.66,78341.14,182.6,0.78974,0.00068,6.24864]
[1777771052904,19.66,78341.14,182.6,0.78974,0.00068,6.24864]
[1777771056401,19.66,78340.75,182.6,0.78947,0.00068,6.25339]
[1777771056405,19.66,78340.75,182.6,0.78947,0.00068,6.25339]
[1777771056663,19.66,78340.75,182.6,0.78947,0.00068,6.25339]
[1777771056742,19.66,78340.27,182.6,0.78914,0.00068,6.25907]
[1777771056991,19.66,78340.27,182.6,0.78914,0.00068,6.25907]
[1777771057401,19.66,78334.95,182.6,0.78551,0.00069,6.32133]
[1777771058408,19.66,78330.89,182.6,0.78272,0.00069,6.36852]
[1777771059416,19.66,78328.3,182.6,0.78093,0.00069,6.39845]
[1777771060423,19.66,78326.89,182.6,0.77996,0.0007,6.41462]
[1777771065459,19.65,78326.0,182.6,0.77938,0.0007,6.42419]
[1777771070494,19.65,78325.34,182.6,0.77897,0.0007,6.43107]
[1777771071501,19.65,78324.09,182.6,0.7781,0.0007,6.44532]
[1777771074608,19.65,78323.88,182.6,0.77798,0.0007,6.4474]
[1777771074962,19.64,78323.47,182.6,0.77771,0.0007,6.45178]
[1777771074963,19.64,78323.47,182.6,0.77771,0.0007,6.45178]
[1777771075438,19.64,78323.47,182.6,0.77771,0.0007,6.45178]
[1777771075490,19.64,78323.47,182.6,0.77771,0.0007,6.45178]
[1777771075500,19.64,78323.47,182.6,0.77771,0.0007,6.45178]
[1777771075552,19.64,78317.07,182.6,0.7732,0.00071,6.52512]
[1777771075928,19.64,78317.07,182.6,0.7732,0.00071,6.52512]
[1777771076536,19.64,78311.79,182.6,0.76946,0.00071,6.58503]
[1777771077543,19.64,78310.05,182.6,0.76822,0.00072,6.60454]
[1777771082934,19.64,78309.94,182.6,0.76814,0.00072,6.60581]
[1777771084293,19.64,78309.94,182.6,0.76814,0.00072,6.60582]
[1777771090634,19.64,78309.89,182.6,0.7681,0.00072,6.6064]
[1777771091114,19.64,78309.89,182.6,0.7681,0.00072,6.6064]
[1777771091118,19.64,78309.89,182.6,0.7681,0.00072,6.6064]
[1777771091183,19.64,78309.89,182.6,0.7681,0.00072,6.6064]
[1777771091579,19.64,78309.89,182.6,0.7681,0.00072,6.6064]
[1777771091641,19.64,78311.73,182.6,0.76942,0.00071,6.5856]
[1777771092647,19.64,78316.22,182.6,0.77262,0.00071,6.53445]
[1777771096202,19.65,78315.93,182.6,0.77238,0.00071,6.53842]
[1777771098928,19.65,78318.51,182.6,0.77417,0.00071,6.50952]
[1777771098953,19.65,78318.51,182.6,0.77417,0.00071,6.50952]
[1777771099952,19.65,78322.49,182.6,0.77697,0.0007,6.46391]
[1777771103725,19.65,78321.35,182.6,0.77613,0.0007,6.47763]
[1777771108759,19.66,78321.02,182.6,0.77585,0.0007,6.48221]
[1777771111781,19.66,78322.34,182.6,0.77703,0.0007,6.45485]
[1777771113795,19.66,78321.23,182.6,0.77623,0.0007,6.46793]
[1777771117046,19.66,78321.2,182.6,0.77618,0.0007,6.4688]
[1777771117823,19.66,78316.93,182.6,0.77316,0.00071,6.51778]
[1777771118830,19.67,78313.02,182.6,0.77037,0.00071,6.56238]
[1777771119837,19.67,78312.62,182.6,0.77007,0.00071,6.56708]
[1777771120844,19.67,78313.11,182.6,0.77042,0.00071,6.56158]
[1777771121851,19.67,78312.72,182.6,0.77014,0.00071,6.56605]
[1777771122858,19.67,78312.52,182.6,0.76999,0.00071,6.56837]
[1777771123867,19.67,78312.33,182.6,0.76985,0.00071,6.57057]
[1777771124874,19.67,78312.18,182.6,0.76974,0.00071,6.57231]
[1777771125629,19.67,78312.18,182.6,0.76974,0.00071,6.57231]
[1777771125881,19.67,78310.89,182.6,0.76882,0.00072,6.58694]
[1777771127125,19.67,78309.98,182.6,0.76816,0.00072,6.59723]
[1777771127895,19.67,78305.48,182.6,0.76492,0.00072,6.64783]
[1777771128902,19.67,78302.54,182.6,0.7628,0.00073,6.68064]
[1777771130916,19.67,78303.98,182.6,0.76385,0.00072,6.66441]
[1777771130985,19.67,78303.98,182.6,0.76385,0.00072,6.66441]
[1777771131922,19.67,78304.14,182.6,0.76397,0.00072,6.66256]
[1777771132945,19.67,78304.14,182.6,0.76397,0.00072,6.66256]
[1777771133937,19.67,78303.47,182.6,0.76349,0.00073,6.66993]
[1777771134944,19.67,78300.6,182.6,0.76141,0.00073,6.70184]
[1777771136621,19.66,78300.14,182.6,0.76108,0.00073,6.70685]
[1777771136772,19.66,78300.14,182.6,0.76108,0.00073,6.70685]
[1777771136958,19.66,78297.75,182.6,0.75934,0.00073,6.73324]
[1777771138972,19.66,78296.53,182.6,0.75847,0.00073,6.74646]
[1777771140524,19.66,78296.43,182.6,0.7584,0.00073,6.74742]
[1777771140986,19.66,78295.72,182.6,0.75789,0.00073,6.75511]
[1777771141992,19.66,78298.61,182.6,0.76002,0.00073,6.72301]
[1777771144854,19.66,78296.64,182.6,0.7586,0.00073,6.74442]
[1777771145795,19.66,78296.29,182.6,0.75834,0.00073,6.74828]
[1777771146021,19.66,78295.58,182.6,0.75783,0.00073,6.75597]
[1777771147027,19.66,78297.82,182.6,0.75949,0.00073,6.73107]
[1777771148034,19.66,78297.37,182.6,0.75916,0.00073,6.73592]
[1777771149041,19.65,78297.07,182.6,0.75895,0.00073,6.73911]
[1777771150050,19.65,78296.48,182.6,0.75853,0.00073,6.74549]
[1777771151056,19.65,78297.05,182.6,0.75894,0.00073,6.73924]
[1777771152931,19.65,78296.19,182.6,0.75831,0.00073,6.74884]
[1777771153070,19.65,78296.38,182.6,0.75845,0.00073,6.74674]
[1777771157098,19.66,78294.97,182.6,0.7574,0.00074,6.76247]
[1777771158805,19.66,78294.97,182.6,0.7574,0.00074,6.76247]
[1777771158925,19.66,78294.97,182.6,0.7574,0.00074,6.76247]
[1777771158937,19.66,78294.97,182.6,0.7574,0.00074,6.76247]
[1777771158947,19.66,78294.97,182.6,0.7574,0.00074,6.76253]
[1777771159111,19.66,78286.86,182.6,0.75139,0.00075,6.85123]
[1777771160907,19.66,78279.17,182.6,0.74561,0.00075,6.93423]
[1777771161299,19.66,78277.37,182.6,0.74425,0.00076,6.95344]
[1777771162138,19.66,78277.37,182.6,0.74425,0.00076,6.95344]
[1777771162157,19.66,78277.37,182.6,0.74425,0.00076,6.95344]
[1777771162252,19.66,78277.37,182.6,0.74425,0.00076,6.95344]
[1777771162389,19.66,78277.37,182.6,0.74425,0.00076,6.95344]
[1777771162831,19.66,78278.13,182.6,0.74481,0.00076,6.94552]
[1777771163340,19.66,78278.13,182.6,0.74481,0.00076,6.94552]
[1777771163426,19.66,78278.13,182.6,0.74481,0.00076,6.94552]
[1777771163480,19.66,78268.9,182.6,0.73778,0.00077,7.0432]
[1777771164029,19.66,78268.9,182.6,0.73778,0.00077,7.0432]
[1777771164272,19.66,78268.9,182.6,0.73778,0.00077,7.0432]
[1777771164424,19.66,78268.9,182.6,0.73778,0.00077,7.0432]
[1777771164500,19.66,78264.54,182.6,0.73441,0.00077,7.08869]
[1777771165655,19.66,78267.93,182.6,0.73703,0.00077,7.05328]
[1777771166377,19.66,78269.24,182.6,0.73804,0.00077,7.03961]
[1777771167088,19.66,78269.24,182.6,0.73804,0.00077,7.03961]
[1777771167175,19.66,78267.71,182.6,0.73686,0.00077,7.05572]
[1777771168182,19.66,78267.09,182.6,0.73638,0.00077,7.06213]
[1777771174028,19.66,78267.6,182.6,0.73705,0.00077,7.04427]
[1777771173217,19.66,78268.61,182.6,0.73782,0.00077,7.03382]
[1777771175230,19.66,78267.46,182.6,0.73692,0.00077,7.04607]
[1777771176033,19.66,78267.46,182.6,0.73692,0.00077,7.04607]
[1777771178334,19.66,78267.37,182.6,0.73683,0.00077,7.04723]
[1777771178478,19.66,78267.37,182.6,0.73683,0.00077,7.04723]
[1777771178579,19.66,78267.33,182.6,0.73679,0.00077,7.04775]
[1777771179038,19.66,78267.33,182.6,0.73679,0.00077,7.04775]
[1777771179259,19.66,78268.27,182.6,0.73751,0.00077,7.03805]
[1777771180118,19.66,78268.27,182.6,0.73751,0.00077,7.03805]
[1777771180135,19.66,78268.27,182.6,0.73751,0.00077,7.03805]
[1777771180266,19.66,78264.44,182.6,0.73455,0.00077,7.078]
[1777771182039,19.66,78262.92,182.6,0.73337,0.00077,7.09379]
[1777771185300,19.67,78263.75,182.6,0.73399,0.00077,7.08545]
[1777771186308,19.67,78263.28,182.6,0.73363,0.00077,7.09037]
[1777771189329,19.67,78263.83,182.6,0.73404,0.00077,7.08486]
[1777771190336,19.67,78263.23,182.6,0.73357,0.00077,7.09112]
[1777771194642,19.67,78263.06,182.6,0.73343,0.00077,7.09298]
[1777771195373,19.67,78264.42,182.6,0.73447,0.00077,7.07909]
[1777771196053,19.67,78264.42,182.6,0.73447,0.00077,7.07909]
[1777771198394,19.67,78263.96,182.6,0.7341,0.00077,7.08404]
[1777771201415,19.67,78262.78,182.6,0.73317,0.00077,7.0964]
[1777771206450,19.68,78262.51,182.6,0.73293,0.00077,7.09967]
[1777771210685,19.68,78262.76,182.6,0.73309,0.00077,7.09748]
[1777771210786,19.68,78263.34,182.6,0.73353,0.00077,7.09163]
[1777771211485,19.68,78262.64,182.6,0.73298,0.00077,7.09898]
[1777771213195,19.68,78262.95,182.6,0.73321,0.00077,7.09591]
[1777771213480,19.68,78262.95,182.6,0.73321,0.00077,7.09591]
[1777771213690,19.68,78262.95,182.6,0.73321,0.00077,7.09591]
[1777771213790,19.68,78268.02,182.6,0.73711,0.00077,7.04349]
[1777771214506,19.68,78275.25,182.6,0.74261,0.00076,6.96769]
[1777771215513,19.69,78278.79,182.6,0.74528,0.00075,6.93032]
[1777771216667,19.69,78281.26,182.6,0.74712,0.00075,6.90421]
[1777771217640,19.69,78282.06,182.6,0.7477,0.00075,6.89591]
[1777771222586,19.7,78282.38,182.6,0.74786,0.00075,6.89365]
[1777771228603,19.71,78282.32,182.6,0.74767,0.00075,6.89636]
[1777771233792,19.71,78282.63,182.6,0.74812,0.00075,6.88129]
[1777771233803,19.71,78282.63,182.6,0.74812,0.00075,6.88129]
[1777771233863,19.71,78282.63,182.6,0.74812,0.00075,6.88129]
[1777771233917,19.71,78282.63,182.6,0.74812,0.00075,6.88129]
[1777771233925,19.71,78282.63,182.6,0.74812,0.00075,6.88129]
[1777771233951,19.71,78282.63,182.6,0.74812,0.00075,6.88129]
[1777771233961,19.71,78282.63,182.6,0.74812,0.00075,6.88129]
[1777771233998,19.72,78282.57,182.6,0.74806,0.00075,6.88208]
[1777771234116,19.72,78282.57,182.6,0.74806,0.00075,6.88208]
[1777771234646,19.72,78294.15,182.6,0.75666,0.00074,6.7566]
[1777771235854,19.72,78294.15,182.6,0.75666,0.00074,6.7566]
[1777771235856,19.72,78294.15,182.6,0.75666,0.00074,6.7566]
[1777771235871,19.72,78296.78,182.6,0.75859,0.00073,6.72781]
[1777771236660,19.72,78296.08,182.6,0.75806,0.00073,6.73567]
[1777771238426,19.72,78296.08,182.6,0.75804,0.00073,6.73594]
[1777771238768,19.72,78296.08,182.6,0.75804,0.00073,6.73594]
[1777771238792,19.72,78292.28,182.6,0.75525,0.00074,6.7776]
[1777771239681,19.72,78283.87,182.6,0.74899,0.00075,6.86884]
[1777771240250,19.72,78283.87,182.6,0.74899,0.00075,6.86884]
[1777771240688,19.72,78286.24,182.6,0.75076,0.00075,6.84329]
[1777771241695,19.72,78287.92,182.6,0.75201,0.00074,6.82513]
[1777771244716,19.72,78288.32,182.6,0.7523,0.00074,6.8209]
[1777771245723,19.72,78289.51,182.6,0.75318,0.00074,6.80802]
[1777771246730,19.72,78290.39,182.6,0.75383,0.00074,6.7985]
[1777771248435,19.72,78290.36,182.6,0.7538,0.00074,6.79889]
[1777771248744,19.72,78291.09,182.6,0.75434,0.00074,6.79101]
[1777771249751,19.72,78292.48,182.6,0.75536,0.00074,6.77591]
[1777771250758,19.72,78293.11,182.6,0.75582,0.00074,6.76911]
[1777771253780,19.73,78292.27,182.6,0.75518,0.00074,6.77859]
[1777771254787,19.73,78293.2,182.6,0.75586,0.00074,6.76851]
[1777771256801,19.73,78293.91,182.6,0.75637,0.00074,6.76093]
[1777771261836,19.73,78293.69,182.6,0.75617,0.00074,6.76387]
[1777771265864,19.73,78293.2,182.6,0.75579,0.00074,6.76963]
[1777771266558,19.73,78293.2,182.6,0.75579,0.00074,6.76963]
[1777771266871,19.73,78291.14,182.6,0.75426,0.00074,6.7922]
[1777771267129,19.73,78291.14,182.6,0.75426,0.00074,6.7922]
[1777771267219,19.73,78291.14,182.6,0.75426,0.00074,6.7922]
[1777771267878,19.73,78289.59,182.6,0.75311,0.00074,6.80912]
[1777771268885,19.73,78288.23,182.6,0.75209,0.00074,6.82394]
[1777771269892,19.73,78289.05,182.6,0.7527,0.00074,6.8151]
[1777771272769,19.73,78289.04,182.6,0.75268,0.00074,6.81529]
[1777771272912,19.74,78287.82,182.6,0.75178,0.00074,6.82855]
[1777771273920,19.74,78285.8,182.6,0.75027,0.00075,6.85041]
[1777771274927,19.74,78286.54,182.6,0.75082,0.00075,6.84246]
[1777771275934,19.74,78285.98,182.6,0.7504,0.00075,6.84851]
[1777771277948,19.74,78285.5,182.6,0.75004,0.00075,6.8537]
[1777771283205,19.74,78285.29,182.6,0.74988,0.00075,6.85597]
[1777771283989,19.74,78284.2,182.6,0.74907,0.00075,6.8677]
[1777771284997,19.74,78284.77,182.6,0.74949,0.00075,6.86157]
[1777771293594,19.74,78284.79,182.6,0.74951,0.00075,6.86133]
[1777771293595,19.74,78284.79,182.6,0.74951,0.00075,6.86133]
[1777771293677,19.74,78284.79,182.6,0.74951,0.00075,6.86133]
[1777771293694,19.74,78284.79,182.6,0.74951,0.00075,6.86133]
[1777771293860,19.74,78284.79,182.6,0.74951,0.00075,6.86133]
[1777771294068,19.74,78279.75,182.6,0.74599,0.00075,6.90291]
[1777771295074,19.74,78277.07,182.6,0.74397,0.00076,6.9314]
[1777771296082,19.74,78275.13,182.6,0.74248,0.00076,6.95206]
[1777771297089,19.74,78274.55,182.6,0.74203,0.00076,6.95841]
[1777771297238,19.74,78274.55,182.6,0.74203,0.00076,6.95841]
[1777771297253,19.74,78274.55,182.6,0.74203,0.00076,6.95841]
[1777771297370,19.74,78274.55,182.6,0.74203,0.00076,6.95841]
[1777771297463,19.74,78274.55,182.6,0.74203,0.00076,6.95841]
[1777771298096,19.74,78273.35,182.6,0.7411,0.00076,6.97126]
[1777771299103,19.74,78271.51,182.6,0.73968,0.00076,6.99078]
[1777771300110,19.74,78272.33,182.6,0.74031,0.00076,6.98221]
[1777771300162,19.74,78272.33,182.6,0.74031,0.00076,6.98221]
[1777771301117,19.74,78272.99,182.6,0.74081,0.00076,6.97532]
[1777771302124,19.74,78273.46,182.6,0.74116,0.00076,6.97043]
[1777771303400,19.74,78273.5,182.6,0.74119,0.00076,6.97006]
[1777771305145,19.74,78272.67,182.6,0.74055,0.00076,6.97888]
[1777771309174,19.74,78272.03,182.6,0.74005,0.00076,6.98577]
[1777771310181,19.74,78272.74,182.6,0.74059,0.00076,6.97836]
[1777771314397,19.75,78272.44,182.6,0.74035,0.00076,6.98164]
[1777771314401,19.75,78272.44,182.6,0.74035,0.00076,6.98164]
[1777771315042,19.75,78272.44,182.6,0.74035,0.00076,6.98164]
[1777771315143,19.75,78271.43,182.6,0.73956,0.00076,6.99244]
[1777771315216,19.75,78265.42,182.6,0.73495,0.00077,7.05492]
[1777771316430,19.75,78264.85,182.6,0.73452,0.00077,7.06077]
[1777771319244,19.75,78263.18,182.6,0.73324,0.00077,7.07783]
[1777771321258,19.75,78263.95,182.6,0.73384,0.00077,7.06979]
[1777771323272,19.74,78262.25,182.6,0.73253,0.00077,7.08715]
[1777771325920,19.74,78262.58,182.6,0.73279,0.00077,7.08369]
[1777771326048,19.74,78262.58,182.6,0.73279,0.00077,7.08369]
[1777771326086,19.74,78262.58,182.6,0.73279,0.00077,7.08369]
[1777771326079,19.74,78262.56,182.6,0.73278,0.00077,7.08383]
[1777771326293,19.74,78258.24,182.6,0.72943,0.00078,7.128]
[1777771327300,19.74,78255.46,182.6,0.72726,0.00078,7.15616]
[1777771331610,19.74,78255.36,182.6,0.72721,0.00078,7.15675]
[1777771331617,19.74,78255.36,182.6,0.72721,0.00078,7.15675]
[1777771332000,19.74,78255.36,182.6,0.72721,0.00078,7.15675]
[1777771332003,19.74,78255.36,182.6,0.72721,0.00078,7.15675]
[1777771332126,19.74,78255.36,182.6,0.72721,0.00078,7.15675]
[1777771332167,19.74,78255.25,182.6,0.72713,0.00078,7.15781]
[1777771332204,19.74,78255.25,182.6,0.72713,0.00078,7.15781]
[1777771332435,19.74,78255.25,182.6,0.72713,0.00078,7.15781]
[1777771332448,19.74,78255.25,182.6,0.72713,0.00078,7.15781]
[1777771332468,19.74,78255.25,182.6,0.72713,0.00078,7.15781]
[1777771332710,19.74,78255.25,182.6,0.72713,0.00078,7.15781]
[1777771332719,19.74,78255.25,182.6,0.72713,0.00078,7.15781]
[1777771332724,19.74,78255.25,182.6,0.72713,0.00078,7.15781]
[1777771332868,19.74,78255.25,182.6,0.72713,0.00078,7.15781]
[1777771332970,19.74,78249.39,182.6,0.72253,0.00079,7.21644]
[1777771333436,19.74,78249.39,182.6,0.72253,0.00079,7.21644]
[1777771333638,19.74,78249.39,182.6,0.72253,0.00079,7.21644]
[1777771333787,19.74,78234.67,182.6,0.7108,0.0008,7.35978]
[1777771334350,19.74,78235.6,182.6,0.71155,0.0008,7.35084]
[1777771335197,19.74,78235.6,182.6,0.71155,0.0008,7.35084]
[1777771335361,19.74,78234.07,182.6,0.71031,0.00081,7.36549]
[1777771336676,19.74,78233.18,182.6,0.7096,0.00081,7.37388]
[1777771337662,19.74,78233.18,182.6,0.7096,0.00081,7.37388]
[1777771337703,19.74,78233.18,182.6,0.7096,0.00081,7.37388]
[1777771337780,19.74,78233.8,182.6,0.71011,0.00081,7.36792]
[1777771338508,19.74,78233.8,182.6,0.71011,0.00081,7.36792]
[1777771338609,19.74,78231.19,182.6,0.708,0.00081,7.39267]
[1777771339389,19.74,78229.95,182.6,0.70699,0.00081,7.40444]
[1777771340396,19.74,78228.73,182.6,0.70599,0.00081,7.41599]
[1777771343156,19.74,78228.41,182.6,0.70572,0.00081,7.41908]
[1777771343158,19.74,78228.41,182.6,0.70572,0.00081,7.41908]
[1777771342410,19.74,78227.4,182.6,0.70489,0.00081,7.4286]
[1777771343234,19.74,78227.4,182.6,0.70489,0.00081,7.4286]
[1777771343236,19.74,78227.4,182.6,0.70489,0.00081,7.4286]
[1777771343277,19.74,78227.4,182.6,0.70489,0.00081,7.4286]
[1777771343418,19.74,78228.92,182.6,0.70612,0.00081,7.41449]
[1777771344206,19.74,78228.92,182.6,0.70612,0.00081,7.41449]
[1777771344987,19.74,78228.92,182.6,0.70612,0.00081,7.41449]
[1777771345135,19.74,78233.65,182.6,0.70994,0.00081,7.36989]
[1777771345219,19.74,78233.65,182.6,0.70994,0.00081,7.36989]
[1777771345512,19.75,78239.33,182.6,0.71449,0.0008,7.31554]
[1777771346438,19.75,78241.72,182.6,0.7164,0.0008,7.29237]
[1777771347445,19.75,78242.68,182.6,0.71717,0.0008,7.28302]
[1777771348208,19.75,78242.68,182.6,0.71717,0.0008,7.28302]
[1777771349275,19.75,78242.54,182.6,0.71705,0.0008,7.2844]
[1777771354342,19.75,78242.71,182.6,0.71743,0.0008,7.27063]
[1777771354609,19.75,78243.2,182.6,0.71782,0.0008,7.26586]
[1777771355501,19.75,78245.79,182.6,0.71986,0.00079,7.24062]
[1777771356550,19.75,78245.79,182.6,0.71986,0.00079,7.24062]
[1777771356556,19.75,78245.79,182.6,0.71986,0.00079,7.24062]
[1777771356651,19.75,78246.1,182.6,0.7201,0.00079,7.23774]
[1777771357235,19.75,78246.1,182.6,0.7201,0.00079,7.23774]
[1777771357735,19.75,78246.1,182.6,0.7201,0.00079,7.23774]
[1777771357836,19.75,78243.81,182.6,0.71826,0.00079,7.26038]
[1777771358680,19.75,78242.99,182.6,0.71761,0.0008,7.26842]
[1777771359221,19.75,78242.99,182.6,0.71761,0.0008,7.26842]
[1777771364563,19.75,78243.14,182.6,0.71768,0.0008,7.26754]
[1777771365574,19.76,78242.41,182.6,0.71709,0.0008,7.27479]
[1777771366581,19.76,78243.81,182.6,0.71819,0.00079,7.26126]
[1777771367588,19.76,78245.21,182.6,0.71929,0.00079,7.24769]
[1777771368747,19.76,78245.21,182.6,0.71929,0.00079,7.24769]
[1777771368848,19.76,78244.44,182.6,0.71867,0.00079,7.25539]
[1777771369602,19.76,78241.45,182.6,0.71628,0.0008,7.28469]
[1777771372623,19.76,78242.54,182.6,0.71712,0.0008,7.27443]
[1777771373630,19.76,78240.19,182.6,0.71524,0.0008,7.29736]
[1777771374755,19.76,78240.19,182.6,0.71524,0.0008,7.29736]
[1777771375644,19.77,78242.0,182.6,0.71666,0.0008,7.28001]
[1777771377658,19.77,78241.08,182.6,0.71591,0.0008,7.28917]
[1777771381686,19.77,78243.52,182.6,0.71782,0.00079,7.26587]
[1777771382693,19.77,78242.19,182.6,0.71675,0.0008,7.27896]
[1777771385997,19.77,78241.63,182.6,0.71629,0.0008,7.28463]
[1777771386094,19.78,78242.77,182.6,0.71718,0.0008,7.27367]
[1777771386720,19.78,78244.9,182.6,0.71887,0.00079,7.253]
[1777771387727,19.78,78245.8,182.6,0.71957,0.00079,7.24432]
[1777771388734,19.78,78244.37,182.6,0.71842,0.00079,7.25848]
[1777771391772,19.78,78243.81,182.6,0.71796,0.00079,7.26422]
[1777771391873,19.78,78243.84,182.6,0.71797,0.00079,7.26406]
[1777771393275,19.78,78243.47,182.6,0.71766,0.00079,7.26779]
[1777771393771,19.78,78243.66,182.6,0.7178,0.00079,7.26607]
[1777771396792,19.79,78242.75,182.6,0.71705,0.0008,7.2753]
[1777771402856,19.79,78242.56,182.6,0.71686,0.0008,7.27761]
[1777771402958,19.79,78242.56,182.6,0.71684,0.0008,7.27784]
[1777771408876,19.8,78242.88,182.6,0.71704,0.00079,7.27542]
[1777771414276,19.8,78243.97,182.6,0.71811,0.00079,7.2532]
[1777771414773,19.8,78243.97,182.6,0.71811,0.00079,7.2532]
[1777771415804,19.8,78243.53,182.6,0.71775,0.00079,7.25762]
[1777771415806,19.8,78243.53,182.6,0.71775,0.00079,7.25762]
[1777771415925,19.81,78240.03,182.6,0.71495,0.0008,7.29166]
[1777771416805,19.81,78240.03,182.6,0.71495,0.0008,7.29166]
[1777771416932,19.81,78239.25,182.6,0.71432,0.0008,7.29926]
[1777771421967,19.81,78239.45,182.6,0.71444,0.0008,7.29777]
[1777771424284,19.81,78241.5,182.6,0.71606,0.0008,7.27816]
[1777771424987,19.81,78244.75,182.6,0.71864,0.00079,7.24667]
[1777771425955,19.81,78244.75,182.6,0.71864,0.00079,7.24667]
[1777771425995,19.81,78247.69,182.6,0.72096,0.00079,7.21786]
[1777771426689,19.81,78247.69,182.6,0.72096,0.00079,7.21786]
[1777771430023,19.81,78249.33,182.6,0.72224,0.00079,7.20186]
[1777771432037,19.82,78250.37,182.6,0.72305,0.00079,7.19167]
[1777771433043,19.82,78249.33,182.6,0.72223,0.00079,7.20203]
[1777771435548,19.82,78249.81,182.6,0.7226,0.00079,7.1974]
[1777771435687,19.82,78249.81,182.6,0.7226,0.00079,7.1974]
[1777771436065,19.82,78253.01,182.6,0.72511,0.00078,7.16566]
[1777771437072,19.82,78254.1,182.6,0.72596,0.00078,7.15483]
[1777771438079,19.82,78255.24,182.6,0.72684,0.00078,7.1435]
[1777771438589,19.82,78255.24,182.6,0.72684,0.00078,7.1435]
[1777771439301,19.82,78257.02,182.6,0.72822,0.00078,7.12571]
[1777771440093,19.82,78258.05,182.6,0.72902,0.00078,7.11543]
[1777771440741,19.82,78258.05,182.6,0.72902,0.00078,7.11543]
[1777771441306,19.82,78265.14,182.6,0.73449,0.00077,7.04334]
[1777771442107,19.82,78267.96,182.6,0.73665,0.00077,7.01444]
[1777771444121,19.83,78269.04,182.6,0.73744,0.00077,7.00376]
[1777771451322,19.83,78268.76,182.6,0.73718,0.00077,7.00723]
[1777771463203,19.84,78268.71,182.6,0.73709,0.00077,7.00854]
[1777771464268,19.85,78263.08,182.6,0.73265,0.00077,7.06785]
[1777771465044,19.85,78263.08,182.6,0.73265,0.00077,7.06785]
[1777771465274,19.85,78260.2,182.6,0.73042,0.00077,7.09721]
[1777771466282,19.85,78258.0,182.6,0.7287,0.00078,7.1195]
[1777771472325,19.85,78258.01,182.6,0.72895,0.00078,7.10728]
[1777771473331,19.85,78257.27,182.6,0.72837,0.00078,7.11477]
[1777771479373,19.85,78257.09,182.6,0.72822,0.00078,7.11675]
[1777771480380,19.85,78258.03,182.6,0.72895,0.00078,7.10731]
[1777771481387,19.85,78257.26,182.6,0.72835,0.00078,7.1151]
[1777771490449,19.85,78257.33,182.6,0.72843,0.00078,7.11409]
[1777771492184,19.85,78257.33,182.6,0.72843,0.00078,7.11409]
[1777771498134,19.84,78257.42,182.6,0.72854,0.00078,7.11266]
[1777771503542,19.85,78257.34,182.6,0.72846,0.00078,7.11369]
[1777771508576,19.85,78257.0,182.6,0.72818,0.00078,7.11726]
[1777771514618,19.85,78257.04,182.6,0.7282,0.00078,7.117]
[1777771516681,19.85,78257.25,182.6,0.72836,0.00078,7.1149]
[1777771516811,19.85,78257.25,182.6,0.72836,0.00078,7.1149]
[1777771516825,19.85,78257.25,182.6,0.72836,0.00078,7.1149]
[1777771516909,19.85,78257.1,182.6,0.72824,0.00078,7.11644]
[1777771517641,19.85,78263.7,182.6,0.73336,0.00077,7.04952]
[1777771518648,19.85,78266.28,182.6,0.73534,0.00077,7.02315]
[1777771524690,19.85,78266.51,182.6,0.73548,0.00077,7.02122]
[1777771526704,19.85,78267.42,182.6,0.73619,0.00077,7.01179]
[1777771527395,19.85,78267.42,182.6,0.73619,0.00077,7.01179]
[1777771527711,19.85,78268.13,182.6,0.73673,0.00077,7.00444]
[1777771529907,19.85,78268.09,182.6,0.7367,0.00077,7.00485]
[1777771530002,19.85,78268.67,182.6,0.73715,0.00077,6.99885]
[1777771530732,19.85,78269.81,182.6,0.73802,0.00076,6.98704]
[1777771532746,19.85,78272.05,182.6,0.73999,0.00076,6.95137]
[1777771535767,19.85,78272.91,182.6,0.74064,0.00076,6.94253]
[1777771536774,19.85,78273.59,182.6,0.74115,0.00076,6.93548]
[1777771544830,19.86,78273.74,182.6,0.74122,0.00076,6.93446]
[1777771551878,19.86,78273.52,182.6,0.74102,0.00076,6.93723]
[1777771558928,19.86,78273.77,182.6,0.74118,0.00076,6.93509]
[1777771560942,19.86,78274.65,182.6,0.74184,0.00076,6.92603]
[1777771567991,19.87,78274.58,182.6,0.74174,0.00076,6.92734]
[1777771573025,19.87,78274.67,182.6,0.7418,0.00076,6.9266]
[1777771578062,19.87,78274.12,182.6,0.74136,0.00076,6.93255]
[1777771582090,19.87,78275.58,182.6,0.74246,0.00076,6.9174]
[1777771583097,19.87,78274.28,182.6,0.74147,0.00076,6.93105]
[1777771586117,19.87,78275.58,182.6,0.74245,0.00076,6.91753]
[1777771587125,19.87,78274.47,182.6,0.74161,0.00076,6.92919]
[1777771592160,19.87,78274.99,182.6,0.74226,0.00076,6.91143]
[1777771598979,19.88,78274.96,182.6,0.74222,0.00076,6.91192]
[1777771606259,19.88,78274.96,182.6,0.74219,0.00076,6.91234]
[1777771612301,19.88,78274.51,182.6,0.74181,0.00076,6.91759]
[1777771613309,19.88,78275.85,182.6,0.74282,0.00076,6.90364]
[1777771614315,19.88,78274.91,182.6,0.7421,0.00076,6.91358]
[1777771623574,19.88,78274.59,182.6,0.74185,0.00076,6.91703]
[1777771623577,19.88,78274.59,182.6,0.74185,0.00076,6.91703]
[1777771623584,19.88,78274.59,182.6,0.74185,0.00076,6.91703]
[1777771624385,19.89,78268.03,182.6,0.73679,0.00077,6.98592]
[1777771625392,19.89,78264.85,182.6,0.73434,0.00077,7.01866]
[1777771625492,19.89,78264.85,182.6,0.73434,0.00077,7.01866]
[1777771626053,19.89,78264.85,182.6,0.73434,0.00077,7.01866]
[1777771626068,19.89,78264.85,182.6,0.73434,0.00077,7.01866]
[1777771626399,19.89,78263.3,182.6,0.73314,0.00077,7.0345]
[1777771626497,19.89,78263.3,182.6,0.73314,0.00077,7.0345]
[1777771627406,19.89,78260.28,182.6,0.73081,0.00078,7.06516]
[1777771629420,19.89,78258.75,182.6,0.72963,0.00078,7.08045]
[1777771630337,19.89,78258.75,182.6,0.72963,0.00078,7.08045]
[1777771630427,19.89,78255.74,182.6,0.72728,0.00078,7.11076]
[1777771631433,19.89,78254.49,182.6,0.7263,0.00078,7.12328]
[1777771632441,19.89,78253.94,182.6,0.72587,0.00078,7.12878]
[1777771633448,19.89,78253.43,182.6,0.72547,0.00078,7.13387]
[1777771634917,19.89,78252.98,182.6,0.72512,0.00078,7.13835]
[1777771635390,19.89,78252.98,182.6,0.72512,0.00078,7.13835]
[1777771636469,19.89,78252.08,182.6,0.72441,0.00078,7.14727]
[1777771641504,19.89,78252.28,182.6,0.72458,0.00078,7.14521]
[1777771644525,19.89,78251.32,182.6,0.72383,0.00079,7.15466]
[1777771645512,19.89,78251.32,182.6,0.72383,0.00079,7.15466]
[1777771646345,19.89,78251.32,182.6,0.72383,0.00079,7.15466]
[1777771647005,19.89,78251.7,182.6,0.72413,0.00079,7.15087]
[1777771648637,19.88,78248.97,182.6,0.72202,0.00079,7.17733]
[1777771649559,19.88,78249.61,182.6,0.72254,0.00079,7.17084]
[1777771653518,19.88,78250.36,182.6,0.72344,0.00079,7.15043]
[1777771657712,19.87,78250.43,182.6,0.72353,0.00079,7.14922]
[1777771657812,19.87,78250.39,182.6,0.72351,0.00079,7.14944]
[1777771658623,19.87,78254.98,182.6,0.72713,0.00078,7.10356]
[1777771663006,19.87,78255.39,182.6,0.72748,0.00078,7.09904]
[1777771663012,19.87,78255.39,182.6,0.72748,0.00078,7.09904]
[1777771663309,19.87,78255.39,182.6,0.72748,0.00078,7.09904]
[1777771663386,19.87,78255.39,182.6,0.72748,0.00078,7.09904]
[1777771663439,19.87,78255.5,182.6,0.72758,0.00078,7.0978]
[1777771663565,19.87,78255.5,182.6,0.72758,0.00078,7.0978]
[1777771664459,19.86,78268.43,182.6,0.73763,0.00077,6.96564]
[1777771664973,19.86,78278.59,182.6,0.74537,0.00076,6.85935]
[1777771665672,19.86,78278.12,182.6,0.74504,0.00076,6.864]
[1777771667259,19.86,78277.6,182.6,0.74467,0.00076,6.86917]
[1777771672721,19.85,78277.76,182.6,0.7449,0.00076,6.86592]
[1777771678762,19.84,78277.81,182.6,0.74504,0.00076,6.86389]
[1777771679770,19.84,78278.43,182.6,0.74553,0.00076,6.85708]
[1777771680777,19.83,78277.95,182.6,0.74518,0.00076,6.86193]
[1777771685171,19.83,78278.51,182.6,0.74567,0.00076,6.85503]
[1777771687826,19.82,78277.23,182.6,0.74475,0.00076,6.86789]
[1777771688833,19.82,78275.16,182.6,0.7432,0.00076,6.88949]
[1777771689841,19.82,78275.67,182.6,0.74361,0.00076,6.88385]
[1777771693179,19.81,78275.1,182.6,0.74324,0.00076,6.88889]
[1777771697897,19.8,78275.63,182.6,0.74376,0.00076,6.8817]
[1777771700918,19.8,78276.16,182.6,0.74423,0.00076,6.8752]
[1777771702271,19.79,78276.75,182.6,0.74469,0.00076,6.86869]
[1777771702959,19.79,78276.75,182.6,0.74469,0.00076,6.86869]
[1777771703247,19.79,78276.85,182.6,0.74479,0.00076,6.86738]
[1777771703939,19.79,78279.03,182.6,0.74646,0.00076,6.84398]
[1777771706961,19.79,78279.72,182.6,0.74703,0.00076,6.83593]
[1777771707969,19.79,78281.53,182.6,0.74841,0.00075,6.81638]
[1777771708976,19.78,78282.73,182.6,0.74933,0.00075,6.80332]
[1777771709983,19.78,78284.87,182.6,0.75095,0.00075,6.78012]
[1777771710990,19.78,78283.8,182.6,0.75016,0.00075,6.79147]
[1777771712508,19.78,78283.8,182.6,0.75016,0.00075,6.79147]
[1777771717032,19.77,78283.32,182.6,0.75014,0.00075,6.78303]
[1777771718039,19.77,78284.48,182.6,0.75102,0.00075,6.77036]
[1777771719797,19.77,78284.26,182.6,0.75087,0.00075,6.77257]
[1777771719799,19.77,78284.26,182.6,0.75087,0.00075,6.77257]
[1777771720053,19.77,78285.32,182.6,0.75168,0.00075,6.76097]
[1777771723074,19.77,78284.47,182.6,0.75107,0.00075,6.76968]
[1777771723591,19.77,78284.47,182.6,0.75107,0.00075,6.76968]
[1777771726095,19.77,78285.72,182.6,0.75204,0.00075,6.75569]
[1777771727101,19.76,78284.77,182.6,0.75134,0.00075,6.76581]
[1777771732588,19.76,78284.77,182.6,0.75138,0.00075,6.76517]
[1777771734563,19.76,78284.77,182.6,0.75141,0.00075,6.76485]
[1777771735259,19.76,78284.57,182.6,0.75127,0.00075,6.76685]
[1777771735387,19.76,78284.57,182.6,0.75127,0.00075,6.76685]
[1777771735457,19.76,78283.23,182.6,0.75027,0.00075,6.78114]
[1777771736164,19.76,78278.67,182.6,0.74684,0.00076,6.82987]
[1777771737171,19.75,78276.65,182.6,0.74532,0.00076,6.85117]
[1777771742283,19.75,78276.47,182.6,0.74523,0.00076,6.85234]
[1777771742384,19.75,78276.47,182.6,0.74527,0.00076,6.85176]
[1777771743214,19.74,78275.67,182.6,0.74468,0.00076,6.85998]
[1777771750574,19.73,78275.79,182.6,0.74486,0.00076,6.85745]
[1777771756304,19.73,78275.72,182.6,0.74488,0.00076,6.85717]
[1777771761340,19.72,78275.76,182.6,0.74496,0.00076,6.85613]
[1777771768388,19.71,78275.55,182.6,0.74491,0.00076,6.85683]
[1777771770403,19.71,78274.98,182.6,0.7445,0.00076,6.86245]
[1777771773423,19.71,78273.87,182.6,0.74397,0.00077,6.86104]
[1777771774782,19.7,78273.54,182.6,0.74373,0.00077,6.86433]
[1777771774819,19.7,78273.54,182.6,0.74373,0.00077,6.86433]
[1777771774869,19.7,78273.54,182.6,0.74373,0.00077,6.86433]
[1777771774874,19.7,78273.54,182.6,0.74373,0.00077,6.86433]
[1777771774951,19.7,78273.54,182.6,0.74373,0.00077,6.86433]
[1777771775438,19.7,78271.61,182.6,0.74227,0.00077,6.88455]
[1777771776444,19.7,78266.09,182.6,0.73802,0.00078,6.94232]
[1777771777452,19.7,78267.41,182.6,0.73906,0.00077,6.92827]
[1777771777647,19.7,78267.41,182.6,0.73906,0.00077,6.92827]
[1777771778459,19.7,78267.01,182.6,0.73877,0.00077,6.93216]
[1777771779465,19.7,78266.44,182.6,0.73834,0.00077,6.938]
[1777771780894,19.7,78266.55,182.6,0.73844,0.00077,6.93672]
[1777771780903,19.7,78266.55,182.6,0.73844,0.00077,6.93672]
[1777771781480,19.7,78269.42,182.6,0.74067,0.00077,6.90647]
[1777771782487,19.69,78271.35,182.6,0.74216,0.00077,6.88598]
[1777771783494,19.69,78271.99,182.6,0.74266,0.00077,6.8791]
[1777771783657,19.69,78271.99,182.6,0.74266,0.00077,6.8791]
[1777771784501,19.69,78272.86,182.6,0.74334,0.00077,6.8698]
[1777771785024,19.69,78272.86,182.6,0.74334,0.00077,6.8698]
[1777771785659,19.69,78274.43,182.6,0.74454,0.00077,6.85304]
[1777771786515,19.69,78276.48,182.6,0.74612,0.00076,6.83111]
[1777771787522,19.69,78278.95,182.6,0.74801,0.00076,6.80442]
[1777771788479,19.69,78278.95,182.6,0.74801,0.00076,6.80442]
[1777771788580,19.69,78280.68,182.6,0.74935,0.00076,6.78543]
[1777771791552,19.69,78282.2,182.6,0.75052,0.00076,6.76872]
[1777771793565,19.68,78281.62,182.6,0.7501,0.00076,6.77471]
[1777771794573,19.68,78282.13,182.6,0.75051,0.00076,6.76893]
[1777771798637,19.68,78281.64,182.6,0.75016,0.00076,6.77397]
[1777771802022,19.68,78281.53,182.6,0.75012,0.00076,6.7745]
[1777771802026,19.68,78281.53,182.6,0.75012,0.00076,6.7745]
[1777771802628,19.68,78277.84,182.6,0.74732,0.00076,6.81411]
[1777771803095,19.68,78277.84,182.6,0.74732,0.00076,6.81411]
[1777771803101,19.68,78277.84,182.6,0.74732,0.00076,6.81411]
[1777771803130,19.68,78277.84,182.6,0.74732,0.00076,6.81411]
[1777771803139,19.68,78277.84,182.6,0.74732,0.00076,6.81411]
[1777771803171,19.68,78277.84,182.6,0.74732,0.00076,6.81411]
[1777771803636,19.67,78268.91,182.6,0.74049,0.00077,6.9089]
[1777771804643,19.67,78265.81,182.6,0.7381,0.00078,6.94118]
[1777771805650,19.67,78265.22,182.6,0.73767,0.00078,6.94707]
[1777771807664,19.67,78266.68,182.6,0.73884,0.00078,6.9312]
[1777771808671,19.67,78265.97,182.6,0.73831,0.00078,6.93837]
[1777771809678,19.66,78267.25,182.6,0.73933,0.00077,6.92466]
[1777771810686,19.66,78266.16,182.6,0.7385,0.00078,6.93582]
[1777771812699,19.66,78267.45,182.6,0.73954,0.00077,6.92171]
[1777771813707,19.66,78265.97,182.6,0.73841,0.00078,6.93697]
[1777771815003,19.66,78265.97,182.6,0.73841,0.00078,6.93697]
[1777771815105,19.65,78266.21,182.6,0.73862,0.00078,6.93417]
[1777771815720,19.65,78268.06,182.6,0.74008,0.00077,6.91444]
[1777771818742,19.65,78266.69,182.6,0.73906,0.00078,6.92821]
[1777771821712,19.65,78266.65,182.6,0.73904,0.00078,6.92851]
[1777771821720,19.65,78266.65,182.6,0.73904,0.00078,6.92851]
[1777771821766,19.64,78266.08,182.6,0.73862,0.00078,6.93425]
[1777771822773,19.64,78264.41,182.6,0.73733,0.00078,6.95161]
[1777771828411,19.64,78264.3,182.6,0.73726,0.00078,6.95246]
[1777771829280,19.64,78264.3,182.6,0.7373,0.00078,6.95202]
[1777771829316,19.64,78264.3,182.6,0.7373,0.00078,6.95202]
[1777771829376,19.64,78264.3,182.6,0.7373,0.00078,6.95202]
[1777771829477,19.64,78264.3,182.6,0.73731,0.00078,6.95188]
[1777771829822,19.64,78259.63,182.6,0.73366,0.00078,7.00041]
[1777771831146,19.64,78259.63,182.6,0.73366,0.00078,7.00041]
[1777771831248,19.64,78257.84,182.6,0.73252,0.00079,7.00637]
[1777771831836,19.64,78256.78,182.6,0.73169,0.00079,7.01718]
[1777771833027,19.63,78255.01,182.6,0.7303,0.00079,7.03524]
[1777771833850,19.63,78253.88,182.6,0.72942,0.00079,7.04667]
[1777771835095,19.63,78253.88,182.6,0.72942,0.00079,7.04667]
[1777771835171,19.63,78255.08,182.6,0.73038,0.00079,7.03426]
[1777771835864,19.63,78254.18,182.6,0.72967,0.00079,7.04334]
[1777771838885,19.63,78253.28,182.6,0.72899,0.00079,7.05218]
[1777771839862,19.63,78253.28,182.6,0.72899,0.00079,7.05218]
[1777771839864,19.63,78253.28,182.6,0.72899,0.00079,7.05218]
[1777771839891,19.63,78252.85,182.6,0.72866,0.00079,7.05647]
[1777771844931,19.62,78252.63,182.6,0.72852,0.00079,7.05823]
[1777771849966,19.62,78252.25,182.6,0.72825,0.00079,7.06164]
[1777771851980,19.62,78252.89,182.6,0.72878,0.00079,7.05491]
[1777771855004,19.62,78252.32,182.6,0.72834,0.00079,7.06044]
[1777771856430,19.62,78252.88,182.6,0.7288,0.00079,7.05463]
[1777771861045,19.61,78252.37,182.6,0.72843,0.00079,7.05936]
[1777771866081,19.61,78251.72,182.6,0.72795,0.0008,7.06549]
[1777771869103,19.61,78251.11,182.6,0.72749,0.0008,7.07138]
[1777771873131,19.6,78252.05,182.6,0.72827,0.00079,7.06139]
[1777771874138,19.6,78251.25,182.6,0.72764,0.0008,7.06943]
[1777771881188,19.6,78250.85,182.6,0.72738,0.0008,7.07277]
[1777771884694,19.6,78250.95,182.6,0.72748,0.0008,7.07153]
[1777771885216,19.59,78248.96,182.6,0.72591,0.0008,7.0915]
[1777771886223,19.59,78244.05,182.6,0.72198,0.0008,7.14074]
[1777771887495,19.59,78244.05,182.6,0.72198,0.0008,7.14074]
[1777771887516,19.59,78244.05,182.6,0.72198,0.0008,7.14074]
[1777771887565,19.59,78243.2,182.6,0.72131,0.00081,7.14905]
[1777771888835,19.59,78243.09,182.6,0.72124,0.00081,7.14997]
[1777771888837,19.59,78243.09,182.6,0.72124,0.00081,7.14997]
[1777771889244,19.59,78245.98,182.6,0.72357,0.0008,7.12088]
[1777771890251,19.59,78247.76,182.6,0.72501,0.0008,7.1028]
[1777771894279,19.58,78248.45,182.6,0.72586,0.0008,7.08292]
[1777771900809,19.58,78248.42,182.6,0.72589,0.0008,7.08258]
[1777771901330,19.58,78249.24,182.6,0.72656,0.0008,7.07401]
[1777771902286,19.58,78249.24,182.6,0.72656,0.0008,7.07401]
[1777771902559,19.58,78249.24,182.6,0.72656,0.0008,7.07401]
[1777771902775,19.58,78250.07,182.6,0.72724,0.0008,7.06545]
[1777771902917,19.58,78250.07,182.6,0.72724,0.0008,7.06545]
[1777771903248,19.58,78250.07,182.6,0.72724,0.0008,7.06545]
[1777771903365,19.58,78250.07,182.6,0.72724,0.0008,7.06545]
[1777771903387,19.58,78244.76,182.6,0.72298,0.0008,7.11908]
[1777771903849,19.58,78244.76,182.6,0.72298,0.0008,7.11908]
[1777771904394,19.58,78242.12,182.6,0.72086,0.00081,7.14541]
[1777771910429,19.57,78241.76,182.6,0.72059,0.00081,7.14863]
[1777771910437,19.57,78242.9,182.6,0.72153,0.00081,7.13709]
[1777771915472,19.57,78242.51,182.6,0.72125,0.00081,7.14057]
[1777771920563,19.56,78242.51,182.6,0.72127,0.00081,7.14023]
[1777771920741,19.56,78242.51,182.6,0.7213,0.00081,7.13996]
[1777771921513,19.56,78247.0,182.6,0.72491,0.0008,7.09487]
[1777771922521,19.56,78249.11,182.6,0.72661,0.0008,7.07335]
[1777771923880,19.56,78249.36,182.6,0.72682,0.0008,7.07069]
[1777771924534,19.56,78249.39,182.6,0.72686,0.0008,7.07026]
[1777771925975,19.56,78249.57,182.6,0.72701,0.0008,7.06831]
[1777771926549,19.56,78251.53,182.6,0.72858,0.0008,7.04819]
[1777771927556,19.56,78252.35,182.6,0.72925,0.0008,7.0397]
[1777771928684,19.56,78255.67,182.6,0.73189,0.00079,7.00543]
[1777771929570,19.56,78256.32,182.6,0.73241,0.00079,6.99861]
[1777771929817,19.56,78256.32,182.6,0.73241,0.00079,6.99861]
[1777771929818,19.56,78256.32,182.6,0.73241,0.00079,6.99861]
[1777771929917,19.56,78256.32,182.6,0.73242,0.00079,6.99855]
[1777771935583,19.55,78256.19,182.6,0.73233,0.00079,6.99973]
[1777771936619,19.55,78257.78,182.6,0.7336,0.00079,6.98307]
[1777771937626,19.55,78258.7,182.6,0.73433,0.00079,6.97345]
[1777771938664,19.55,78258.7,182.6,0.73433,0.00079,6.97345]
[1777771938763,19.55,78259.06,182.6,0.73462,0.00079,6.96963]
[1777771938853,19.55,78259.06,182.6,0.73462,0.00079,6.96963]
[1777771939640,19.55,78263.06,182.6,0.73776,0.00078,6.92776]
[1777771940646,19.55,78265.15,182.6,0.7394,0.00078,6.90565]
[1777771942661,19.55,78266.88,182.6,0.74075,0.00078,6.8873]
[1777771944292,19.55,78266.88,182.6,0.74075,0.00078,6.88729]
[1777771944388,19.55,78266.88,182.6,0.74075,0.00078,6.88729]
[1777771944401,19.55,78266.88,182.6,0.74075,0.00078,6.88729]
[1777771950297,19.55,78267.03,182.6,0.74092,0.00078,6.88507]
[1777771950300,19.55,78267.03,182.6,0.74092,0.00078,6.88507]
[1777771950717,19.55,78264.49,182.6,0.73894,0.00078,6.91187]
[1777771951724,19.55,78262.34,182.6,0.73752,0.00079,6.92201]
[1777771953738,19.55,78260.38,182.6,0.73598,0.00079,6.94254]
[1777771954744,19.55,78258.56,182.6,0.73455,0.00079,6.96153]
[1777771955752,19.55,78256.16,182.6,0.73265,0.00079,6.98646]
[1777771960787,19.54,78255.59,182.6,0.73221,0.00079,6.99219]
[1777771961757,19.54,78255.59,182.6,0.73221,0.00079,6.99219]
[1777771962802,19.54,78253.67,182.6,0.73069,0.0008,7.01195]
[1777771963809,19.54,78252.63,182.6,0.72986,0.0008,7.0226]
[1777771967853,19.54,78252.36,182.6,0.72966,0.0008,7.02526]
[1777771968845,19.54,78254.63,182.6,0.73148,0.00079,7.00171]
[1777771971815,19.54,78255.02,182.6,0.73179,0.00079,6.99764]
[1777771971865,19.54,78254.92,182.6,0.73171,0.00079,6.99864]
[1777771972112,19.54,78254.92,182.6,0.73171,0.00079,6.99864]
[1777771972121,19.54,78255.62,182.6,0.73227,0.00079,6.99137]
[1777771972872,19.54,78250.98,182.6,0.72858,0.0008,7.03911]
[1777771973878,19.54,78249.26,182.6,0.72721,0.0008,7.05661]
[1777771974886,19.54,78248.58,182.6,0.72667,0.0008,7.06344]
[1777771979921,19.54,78248.31,182.6,0.72649,0.0008,7.06572]
[1777771980928,19.54,78248.31,182.6,0.72649,0.0008,7.06572]
[1777771981017,19.54,78248.27,182.6,0.72647,0.0008,7.06604]
[1777771981935,19.53,78249.45,182.6,0.72742,0.0008,7.05392]
[1777771983949,19.53,78250.13,182.6,0.72797,0.0008,7.04696]
[1777771984956,19.53,78248.76,182.6,0.72686,0.0008,7.061]
[1777771985963,19.54,78249.97,182.6,0.72783,0.0008,7.04871]
[1777771986969,19.53,78248.84,182.6,0.72693,0.0008,7.06015]
[1777771987977,19.53,78250.0,182.6,0.72787,0.0008,7.04823]
[1777771989178,19.53,78248.82,182.6,0.72693,0.0008,7.06018]
[1777771989991,19.53,78248.25,182.6,0.72648,0.0008,7.0659]
[1777771990997,19.53,78247.29,182.6,0.72571,0.0008,7.07555]
[1777771993176,19.53,78246.49,182.6,0.72507,0.0008,7.08372]
[1777771998047,19.53,78248.26,182.6,0.72648,0.0008,7.06587]
[1777771999179,19.53,78246.65,182.6,0.72518,0.0008,7.08224]
[1777772000061,19.53,78247.28,182.6,0.72569,0.0008,7.07587]
[1777772002075,19.53,78246.46,182.6,0.72503,0.0008,7.08422]
[1777772003082,19.53,78247.28,182.6,0.72568,0.0008,7.07593]
[1777772006103,19.53,78247.98,182.6,0.72624,0.0008,7.06888]
[1777772015919,19.54,78249.39,182.6,0.72761,0.0008,7.0423]
[1777772021209,19.53,78249.86,182.6,0.728,0.0008,7.03732]
[1777772022897,19.53,78249.01,182.6,0.72734,0.0008,7.04579]
[1777772023223,19.53,78251.29,182.6,0.72917,0.0008,7.02247]
[1777772025237,19.53,78250.0,182.6,0.72815,0.0008,7.03552]
[1777772027275,19.53,78249.68,182.6,0.7279,0.0008,7.03869]
[1777772029082,19.53,78249.76,182.6,0.72798,0.0008,7.03768]
[1777772034299,19.52,78249.55,182.6,0.72785,0.0008,7.03923]
[1777772035307,19.52,78251.19,182.6,0.72917,0.0008,7.02234]
[1777772037321,19.52,78249.77,182.6,0.72805,0.0008,7.03672]
[1777772038942,19.52,78250.99,182.6,0.72903,0.0008,7.02413]
[1777772039828,19.52,78248.43,182.6,0.72699,0.0008,7.05023]
[1777772040576,19.52,78248.43,182.6,0.72699,0.0008,7.05023]
[1777772040580,19.52,78248.43,182.6,0.72699,0.0008,7.05023]
[1777772040678,19.52,78247.95,182.6,0.72661,0.0008,7.05501]
[1777772041349,19.52,78246.76,182.6,0.72566,0.00081,7.067]
[1777772045377,19.52,78245.86,182.6,0.72498,0.00081,7.07563]
[1777772048398,19.51,78246.72,182.6,0.7257,0.00081,7.06651]
[1777772049405,19.51,78245.87,182.6,0.72503,0.00081,7.07501]
[1777772050412,19.51,78246.72,182.6,0.72572,0.00081,7.06626]
[1777772053433,19.51,78245.83,182.6,0.72503,0.00081,7.07492]
[1777772056454,19.51,78246.76,182.6,0.72581,0.00081,7.06508]
[1777772057460,19.5,78245.89,182.6,0.72512,0.00081,7.07379]
[1777772058468,19.5,78246.83,182.6,0.72589,0.00081,7.06412]
[1777772061574,19.5,78246.64,182.6,0.72576,0.00081,7.0658]
[1777772061676,19.5,78245.11,182.6,0.72453,0.00081,7.0812]
[1777772062130,19.5,78245.11,182.6,0.72453,0.00081,7.0812]
[1777772062496,19.5,78243.46,182.6,0.72321,0.00081,7.09772]
[1777772064508,19.5,78243.0,182.6,0.72285,0.00081,7.10221]
[1777772065517,19.5,78240.03,182.6,0.72045,0.00081,7.13178]
[1777772066524,19.5,78238.69,182.6,0.71937,0.00082,7.14505]
[1777772067088,19.5,78238.69,182.6,0.71937,0.00082,7.14505]
[1777772067091,19.5,78238.69,182.6,0.71937,0.00082,7.14505]
[1777772067531,19.49,78236.15,182.6,0.7173,0.00082,7.17014]
[1777772068538,19.49,78235.19,182.6,0.71653,0.00082,7.1795]
[1777772071289,19.49,78235.6,182.6,0.71686,0.00082,7.17546]
[1777772071645,19.49,78235.6,182.6,0.71686,0.00082,7.17546]
[1777772071746,19.49,78236.17,182.6,0.71758,0.00082,7.1575]
[1777772072566,19.49,78237.24,182.6,0.71845,0.00082,7.14691]
[1777772073572,19.49,78238.17,182.6,0.71921,0.00082,7.1377]
[1777772074580,19.49,78237.42,182.6,0.71859,0.00082,7.14519]
[1777772079615,19.5,78237.36,182.6,0.71853,0.00082,7.14594]
[1777772081631,19.5,78235.73,182.6,0.71719,0.00082,7.16214]
[1777772082664,19.5,78235.73,182.6,0.71719,0.00082,7.16214]
[1777772082764,19.5,78235.2,182.6,0.71676,0.00082,7.16738]
[1777772083065,19.5,78235.2,182.6,0.71676,0.00082,7.16738]
[1777772083078,19.5,78235.2,182.6,0.71676,0.00082,7.16738]
[1777772083643,19.5,78233.62,182.6,0.71546,0.00082,7.18294]
[1777772083984,19.5,78233.62,182.6,0.71546,0.00082,7.18294]
[1777772088677,19.5,78231.27,182.6,0.71352,0.00082,7.20602]
[1777772095727,19.5,78231.16,182.6,0.71343,0.00082,7.20707]
[1777772101875,19.5,78231.17,182.6,0.71344,0.00082,7.20697]
[1777772106357,19.5,78231.24,182.6,0.71349,0.00082,7.20629]
[1777772107830,19.5,78231.21,182.6,0.71347,0.00082,7.20658]
[1777772107843,19.5,78231.24,182.6,0.71349,0.00082,7.20629]
[1777772116828,19.5,78231.41,182.6,0.71363,0.00082,7.20464]
[1777772117882,19.5,78233.31,182.6,0.7152,0.00082,7.18609]
[1777772123718,19.5,78233.53,182.6,0.71537,0.00082,7.18402]
[1777772125696,19.5,78233.43,182.6,0.71528,0.00082,7.18507]
[1777772128960,19.5,78232.28,182.6,0.71433,0.00082,7.19644]
[1777772130088,19.5,78232.25,182.6,0.7143,0.00082,7.19675]
[1777772130092,19.5,78232.25,182.6,0.7143,0.00082,7.19675]
[1777772131981,19.5,78232.16,182.6,0.71447,0.00082,7.18534]
[1777772137018,19.5,78232.16,182.6,0.71446,0.00082,7.18543]
[1777772142053,19.5,78232.07,182.6,0.71438,0.00082,7.18641]
[1777772148095,19.5,78232.36,182.6,0.71461,0.00082,7.18368]
[1777772153131,19.5,78232.36,182.6,0.7146,0.00082,7.18377]
[1777772161765,19.5,78232.36,182.6,0.7146,0.00082,7.18377]
[1777772173280,19.51,78232.51,182.6,0.71471,0.00082,7.18255]
[1777772178789,19.51,78232.25,182.6,0.71448,0.00082,7.1853]
[1777772187880,19.51,78232.17,182.6,0.7144,0.00082,7.18615]
[1777772194418,19.51,78231.98,182.6,0.71448,0.00082,7.17588]
[1777772199453,19.51,78232.02,182.6,0.7145,0.00082,7.17558]
[1777772204488,19.51,78231.21,182.6,0.71383,0.00083,7.18359]
[1777772206357,19.51,78231.17,182.6,0.71379,0.00083,7.184]
[1777772206365,19.51,78231.17,182.6,0.71379,0.00083,7.184]
[1777772206465,19.51,78231.17,182.6,0.71379,0.00083,7.184]
[1777772206502,19.51,78229.57,182.6,0.71247,0.00083,7.19957]
[1777772207509,19.51,78222.3,182.6,0.70642,0.00084,7.26933]
[1777772208516,19.51,78219.69,182.6,0.70424,0.00084,7.29393]
[1777772211274,19.51,78219.77,182.6,0.70433,0.00084,7.293]
[1777772211537,19.51,78220.04,182.6,0.70456,0.00084,7.29037]
[1777772212544,19.51,78221.43,182.6,0.70573,0.00084,7.27717]
[1777772217579,19.5,78221.83,182.6,0.7061,0.00084,7.27305]
[1777772221958,19.5,78221.71,182.6,0.70601,0.00084,7.27406]
[1777772222059,19.5,78221.71,182.6,0.70602,0.00084,7.27387]
[1777772223347,19.5,78221.14,182.6,0.70555,0.00084,7.27927]
[1777772223620,19.5,78219.4,182.6,0.70409,0.00084,7.29562]
[1777772225127,19.5,78219.4,182.6,0.70409,0.00084,7.29562]
[1777772225137,19.5,78219.4,182.6,0.70409,0.00084,7.29562]
[1777772225148,19.5,78219.28,182.6,0.704,0.00084,7.29667]
[1777772225170,19.5,78219.28,182.6,0.704,0.00084,7.29667]
[1777772226131,19.5,78208.82,182.6,0.69517,0.00085,7.39325]
[1777772226253,19.5,78208.82,182.6,0.69517,0.00085,7.39325]
[1777772226772,19.5,78208.82,182.6,0.69517,0.00085,7.39325]
[1777772226800,19.5,78206.67,182.6,0.69334,0.00085,7.41261]
[1777772227649,19.5,78205.28,182.6,0.69216,0.00085,7.42501]
[1777772228656,19.5,78207.71,182.6,0.69425,0.00085,7.40305]
[1777772233542,19.5,78207.87,182.6,0.69436,0.00085,7.40183]
[1777772233690,19.5,78207.01,182.6,0.69362,0.00085,7.40966]
[1777772234139,19.5,78207.01,182.6,0.69362,0.00085,7.40966]
[1777772236711,19.5,78205.93,182.6,0.69269,0.00085,7.41954]
[1777772239001,19.5,78205.7,182.6,0.69248,0.00085,7.42165]
[1777772239005,19.5,78205.7,182.6,0.69248,0.00085,7.42165]
[1777772239024,19.5,78205.46,182.6,0.69228,0.00085,7.42385]
[1777772241845,19.5,78205.46,182.6,0.69228,0.00085,7.42385]
[1777772241862,19.5,78205.55,182.6,0.69234,0.00085,7.42318]
[1777772242673,19.5,78205.55,182.6,0.69234,0.00085,7.42318]
[1777772242754,19.5,78203.82,182.6,0.69086,0.00086,7.43868]
[1777772243760,19.51,78201.93,182.6,0.68923,0.00086,7.45549]
[1777772244768,19.51,78200.62,182.6,0.68811,0.00086,7.46707]
[1777772247789,19.51,78199.14,182.6,0.68683,0.00086,7.48007]
[1777772248179,19.51,78199.14,182.6,0.68683,0.00086,7.48007]
[1777772248796,19.51,78197.78,182.6,0.68566,0.00086,7.49196]
[1777772249802,19.51,78196.66,182.6,0.68469,0.00086,7.50169]
[1777772253159,19.51,78195.59,182.6,0.68399,0.00087,7.4989]
[1777772255067,19.51,78195.52,182.6,0.68393,0.00087,7.4995]
[1777772255070,19.51,78195.52,182.6,0.68393,0.00087,7.4995]
[1777772255224,19.51,78195.36,182.6,0.68379,0.00087,7.50086]
[1777772255845,19.51,78192.22,182.6,0.68107,0.00087,7.52778]
[1777772256161,19.51,78192.22,182.6,0.68107,0.00087,7.52778]
[1777772256852,19.51,78191.19,182.6,0.68017,0.00087,7.53663]
[1777772257437,19.51,78191.19,182.6,0.68017,0.00087,7.53663]
[1777772257438,19.51,78191.19,182.6,0.68017,0.00087,7.53663]
[1777772257942,19.51,78191.19,182.6,0.68017,0.00087,7.53663]
[1777772257963,19.51,78191.19,182.6,0.68017,0.00087,7.53663]
[1777772257967,19.51,78191.19,182.6,0.68017,0.00087,7.53663]
[1777772258132,19.51,78187.99,182.6,0.67737,0.00087,7.56373]
[1777772258317,19.51,78187.99,182.6,0.67737,0.00087,7.56373]
[1777772258865,19.51,78177.3,182.6,0.66798,0.00088,7.65117]
[1777772259165,19.51,78177.3,182.6,0.66798,0.00088,7.65117]
[1777772259874,19.51,78175.19,182.6,0.66611,0.00088,7.66798]
[1777772260372,19.51,78175.19,182.6,0.66611,0.00088,7.66798]
[1777772260880,19.51,78174.83,182.6,0.66579,0.00089,7.67087]
[1777772263680,19.51,78174.97,182.6,0.6659,0.00089,7.66986]
[1777772263902,19.51,78174.94,182.6,0.66587,0.00089,7.67015]
[1777772264909,19.51,78176.26,182.6,0.66703,0.00088,7.65974]
[1777772269966,19.52,78175.71,182.6,0.66651,0.00088,7.6644]
[1777772269977,19.52,78175.71,182.6,0.66651,0.00088,7.6644]
[1777772270013,19.52,78175.8,182.6,0.66658,0.00088,7.66382]
[1777772270333,19.52,78175.8,182.6,0.66658,0.00088,7.66382]
[1777772270339,19.52,78175.8,182.6,0.66658,0.00088,7.66382]
[1777772270950,19.52,78173.71,182.6,0.66472,0.00089,7.68042]
[1777772272114,19.52,78171.78,182.6,0.66298,0.00089,7.69571]
[1777772274259,19.52,78172.17,182.6,0.66331,0.00089,7.69277]
[1777772274510,19.52,78172.17,182.6,0.66331,0.00089,7.69277]
[1777772274537,19.52,78172.17,182.6,0.66331,0.00089,7.69277]
[1777772274554,19.52,78172.17,182.6,0.66331,0.00089,7.69277]
[1777772274562,19.52,78172.17,182.6,0.66331,0.00089,7.69277]
[1777772274637,19.52,78172.17,182.6,0.66331,0.00089,7.69277]
[1777772274787,19.52,78172.17,182.6,0.66331,0.00089,7.69277]
[1777772274839,19.52,78172.17,182.6,0.66331,0.00089,7.69277]
[1777772274979,19.53,78167.92,182.6,0.65953,0.00089,7.72559]
[1777772276044,19.53,78167.92,182.6,0.65953,0.00089,7.72559]
[1777772276145,19.53,78159.65,182.6,0.6521,0.0009,7.78757]
[1777772276956,19.53,78159.65,182.6,0.6521,0.0009,7.78757]
[1777772276959,19.53,78159.65,182.6,0.6521,0.0009,7.78757]
[1777772276960,19.53,78159.65,182.6,0.6521,0.0009,7.78757]
[1777772277142,19.53,78158.98,182.6,0.65148,0.0009,7.79252]
[1777772278010,19.53,78156.04,182.6,0.64884,0.0009,7.81373]
[1777772278484,19.53,78156.04,182.6,0.64884,0.0009,7.81373]
[1777772278517,19.53,78156.04,182.6,0.64884,0.0009,7.81373]
[1777772279017,19.53,78154.83,182.6,0.64774,0.0009,7.82243]
[1777772279679,19.53,78154.83,182.6,0.64774,0.0009,7.82243]
[1777772280343,19.53,78154.67,182.6,0.64758,0.0009,7.82366]
[1777772280734,19.53,78154.67,182.6,0.64758,0.0009,7.82366]
[1777772280844,19.53,78154.67,182.6,0.64758,0.0009,7.82366]
[1777772280850,19.53,78154.67,182.6,0.64758,0.0009,7.82366]
[1777772281036,19.54,78152.97,182.6,0.64604,0.0009,7.83577]
[1777772281964,19.54,78152.97,182.6,0.64604,0.0009,7.83577]
[1777772282019,19.54,78152.97,182.6,0.64604,0.0009,7.83577]
[1777772283173,19.54,78153.39,182.6,0.64641,0.0009,7.83287]
[1777772283179,19.54,78152.56,182.6,0.64565,0.0009,7.8388]
[1777772283489,19.54,78152.56,182.6,0.64565,0.0009,7.8388]
[1777772284057,19.54,78158.77,182.6,0.65124,0.0009,7.79448]
[1777772285064,19.54,78162.2,182.6,0.65431,0.0009,7.7694]
[1777772286071,19.54,78164.33,182.6,0.65621,0.00089,7.75365]
[1777772289850,19.55,78165.26,182.6,0.65699,0.00089,7.74715]
[1777772289933,19.55,78165.26,182.6,0.65699,0.00089,7.74715]
[1777772290099,19.55,78172.29,182.6,0.66324,0.00089,7.69346]
[1777772291101,19.55,78172.29,182.6,0.66324,0.00089,7.69346]
[1777772291106,19.55,78176.86,182.6,0.66727,0.00088,7.65763]
[1777772293119,19.55,78178.28,182.6,0.66851,0.00088,7.64643]
[1777772294095,19.55,78178.28,182.6,0.66851,0.00088,7.64643]
[1777772294127,19.55,78180.25,182.6,0.67024,0.00088,7.63069]
[1777772294793,19.55,78180.25,182.6,0.67024,0.00088,7.63069]
[1777772295134,19.55,78182.51,182.6,0.67221,0.00088,7.61244]
[1777772296141,19.55,78183.51,182.6,0.67308,0.00088,7.60435]
[1777772297148,19.55,78188.45,182.6,0.67739,0.00087,7.5636]
[1777772298155,19.55,78190.99,182.6,0.67959,0.00087,7.54231]
[1777772298204,19.55,78190.99,182.6,0.67959,0.00087,7.54231]
[1777772300573,19.56,78191.57,182.6,0.68009,0.00087,7.53747]
[1777772303190,19.56,78192.83,182.6,0.68117,0.00087,7.52686]
[1777772305204,19.56,78193.73,182.6,0.68194,0.00087,7.51925]
[1777772312217,19.56,78193.57,182.6,0.682,0.00087,7.50883]
[1777772316398,19.56,78193.35,182.6,0.68179,0.00087,7.51088]
[1777772317919,19.56,78193.5,182.6,0.68192,0.00087,7.50965]
[1777772317920,19.56,78193.5,182.6,0.68192,0.00087,7.50965]
[1777772317931,19.56,78194.02,182.6,0.68236,0.00087,7.50525]
[1777772319302,19.56,78195.06,182.6,0.68325,0.00086,7.49646]
[1777772323711,19.57,78194.67,182.6,0.6829,0.00086,7.49992]
[1777772323763,19.57,78194.67,182.6,0.6829,0.00086,7.49992]
[1777772324015,19.57,78194.67,182.6,0.6829,0.00086,7.49992]
[1777772324064,19.57,78194.16,182.6,0.68245,0.00087,7.50439]
[1777772324958,19.57,78194.16,182.6,0.68245,0.00087,7.50439]
[1777772325226,19.57,78194.16,182.6,0.68245,0.00087,7.50439]
[1777772324994,19.57,78184.9,182.6,0.67439,0.00087,7.58216]
[1777772325481,19.57,78184.9,182.6,0.67439,0.00087,7.58216]
[1777772325492,19.57,78184.9,182.6,0.67439,0.00087,7.58216]
[1777772325513,19.57,78184.9,182.6,0.67439,0.00087,7.58216]
[1777772325518,19.57,78184.9,182.6,0.67439,0.00087,7.58216]
[1777772326183,19.57,78178.38,182.6,0.66865,0.00088,7.63512]
[1777772326350,19.57,78177.02,182.6,0.66745,0.00088,7.64595]
[1777772330379,19.57,78175.82,182.6,0.66637,0.00088,7.65566]
[1777772332132,19.57,78174.14,182.6,0.66488,0.00088,7.66891]
[1777772334760,19.57,78175.0,182.6,0.66563,0.00088,7.66225]
[1777772334861,19.57,78175.11,182.6,0.66572,0.00088,7.66143]
[1777772335413,19.58,78178.18,182.6,0.66843,0.00088,7.63717]
[1777772336331,19.58,78178.18,182.6,0.66843,0.00088,7.63717]
[1777772336421,19.58,78179.26,182.6,0.66937,0.00088,7.6286]
[1777772337427,19.58,78178.26,182.6,0.66848,0.00088,7.63667]
[1777772338434,19.58,78176.89,182.6,0.66727,0.00088,7.64762]
[1777772341101,19.58,78177.33,182.6,0.66765,0.00088,7.64419]
[1777772341150,19.58,78177.52,182.6,0.66781,0.00088,7.64273]
[1777772341417,19.58,78177.52,182.6,0.66781,0.00088,7.64273]
[1777772341457,19.58,78183.96,182.6,0.67346,0.00087,7.59086]
[1777772342464,19.58,78186.18,182.6,0.67539,0.00087,7.57271]
[1777772348076,19.59,78186.48,182.6,0.6756,0.00087,7.57072]
[1777772353540,19.6,78185.58,182.6,0.67473,0.00087,7.5789]
[1777772358575,19.6,78186.59,182.6,0.67558,0.00087,7.57089]
[1777772359579,19.6,78186.59,182.6,0.67558,0.00087,7.57089]
[1777772361597,19.6,78185.51,182.6,0.67463,0.00087,7.5799]
[1777772366632,19.6,78185.01,182.6,0.67418,0.00087,7.58416]
[1777772368094,19.6,78185.01,182.6,0.67418,0.00087,7.58416]
[1777772373682,19.61,78184.81,182.6,0.67419,0.00087,7.57406]
[1777772376704,19.61,78186.23,182.6,0.67541,0.00087,7.56256]
[1777772380732,19.61,78188.02,182.6,0.67694,0.00087,7.54802]
[1777772381739,19.61,78190.71,182.6,0.67928,0.00087,7.52556]
[1777772382746,19.61,78191.78,182.6,0.6802,0.00087,7.51658]
[1777772389890,19.62,78191.98,182.6,0.68036,0.00087,7.51507]
[1777772395837,19.62,78192.15,182.6,0.68046,0.00087,7.51406]
[1777772400872,19.62,78191.47,182.6,0.67985,0.00087,7.52003]
[1777772407108,19.63,78191.85,182.6,0.68017,0.00087,7.51692]
[1777772407171,19.63,78191.85,182.6,0.68017,0.00087,7.51692]
[1777772407208,19.63,78191.85,182.6,0.68015,0.00087,7.5171]
[1777772407921,19.63,78195.18,182.6,0.68303,0.00086,7.48888]
[1777772408928,19.63,78196.83,182.6,0.68444,0.00086,7.4748]
[1777772409934,19.63,78198.17,182.6,0.68559,0.00086,7.46331]
[1777772412605,19.63,78198.8,182.6,0.68612,0.00086,7.45801]
[1777772412813,19.63,78198.8,182.6,0.68612,0.00086,7.45801]
[1777772412849,19.63,78198.8,182.6,0.68612,0.00086,7.45801]
[1777772413004,19.63,78198.8,182.6,0.68612,0.00086,7.45801]
[1777772413192,19.63,78198.8,182.6,0.68612,0.00086,7.45801]
[1777772413193,19.63,78198.8,182.6,0.68612,0.00086,7.45801]
[1777772413278,19.63,78201.91,182.6,0.68878,0.00086,7.43098]
[1777772414185,19.63,78201.91,182.6,0.68878,0.00086,7.43098]
[1777772414200,19.63,78214.71,182.6,0.69964,0.00084,7.31615]
[1777772414607,19.63,78214.71,182.6,0.69964,0.00084,7.31615]
[1777772415108,19.63,78214.71,182.6,0.69964,0.00084,7.31615]
[1777772415210,19.63,78221.6,182.6,0.70541,0.00084,7.25224]
[1777772416983,19.64,78222.45,182.6,0.7061,0.00083,7.24453]
[1777772417817,19.64,78222.45,182.6,0.7061,0.00083,7.24453]
[1777772417991,19.64,78222.47,182.6,0.7061,0.00083,7.24449]
[1777772418611,19.64,78222.47,182.6,0.7061,0.00083,7.24449]
[1777772419113,19.64,78222.47,182.6,0.7061,0.00083,7.24449]
[1777772419216,19.64,78222.32,182.6,0.70596,0.00083,7.24604]
[1777772419352,19.64,78222.32,182.6,0.70596,0.00083,7.24604]
[1777772419353,19.64,78222.32,182.6,0.70596,0.00083,7.24604]
[1777772419808,19.64,78222.32,182.6,0.70596,0.00083,7.24604]
[1777772420007,19.64,78221.91,182.6,0.70562,0.00083,7.24993]
[1777772424034,19.64,78222.81,182.6,0.70636,0.00083,7.24158]
[1777772425193,19.64,78222.81,182.6,0.70636,0.00083,7.24158]
[1777772425195,19.64,78222.81,182.6,0.70636,0.00083,7.24158]
[1777772425273,19.64,78222.81,182.6,0.70636,0.00083,7.24158]
[1777772425231,19.64,78222.81,182.6,0.70636,0.00083,7.24161]
[1777772425646,19.64,78222.81,182.6,0.70636,0.00083,7.24161]
[1777772425688,19.64,78222.81,182.6,0.70636,0.00083,7.24161]
[1777772425695,19.64,78222.81,182.6,0.70636,0.00083,7.24161]
[1777772425727,19.64,78222.81,182.6,0.70636,0.00083,7.24161]
[1777772425785,19.64,78222.81,182.6,0.70636,0.00083,7.24161]
[1777772426129,19.64,78222.81,182.6,0.70636,0.00083,7.24161]
[1777772426134,19.64,78208.23,182.6,0.69409,0.00085,7.37574]
[1777772427055,19.64,78202.53,182.6,0.68923,0.00086,7.42636]
[1777772428061,19.64,78200.81,182.6,0.68776,0.00086,7.44141]
[1777772428759,19.64,78200.81,182.6,0.68776,0.00086,7.44141]
[1777772429179,19.64,78202.56,182.6,0.68925,0.00086,7.42616]
[1777772431634,19.64,78201.96,182.6,0.68894,0.00086,7.41947]
[1777772434077,19.65,78202.86,182.6,0.68969,0.00086,7.41178]
[1777772434618,19.65,78202.95,182.6,0.68976,0.00086,7.4111]
[1777772435113,19.65,78205.29,182.6,0.69175,0.00085,7.39053]
[1777772436120,19.65,78207.29,182.6,0.69344,0.00085,7.37283]
[1777772437127,19.65,78210.09,182.6,0.6958,0.00085,7.34781]
[1777772437588,19.65,78210.09,182.6,0.6958,0.00085,7.34781]
[1777772439141,19.65,78208.2,182.6,0.69417,0.00085,7.36514]
[1777772443169,19.66,78209.09,182.6,0.69486,0.00085,7.35782]
[1777772445184,19.67,78210.06,182.6,0.69566,0.00085,7.34942]
[1777772447641,19.67,78210.17,182.6,0.69572,0.00085,7.34878]
[1777772448059,19.67,78210.17,182.6,0.69572,0.00085,7.34878]
[1777772448060,19.67,78210.17,182.6,0.69572,0.00085,7.34878]
[1777772448205,19.67,78214.28,182.6,0.69917,0.00084,7.31164]
[1777772449212,19.67,78215.59,182.6,0.70027,0.00084,7.29967]
[1777772451468,19.67,78216.27,182.6,0.70083,0.00084,7.29357]
[1777772452233,19.67,78218.79,182.6,0.70293,0.00084,7.27037]
[1777772453239,19.67,78219.73,182.6,0.70371,0.00084,7.26172]
[1777772458277,19.68,78219.27,182.6,0.70326,0.00084,7.26673]
[1777772461298,19.68,78220.65,182.6,0.70438,0.00084,7.25425]
[1777772461412,19.68,78220.65,182.6,0.70438,0.00084,7.25425]
[1777772462305,19.69,78221.69,182.6,0.70524,0.00083,7.24466]
[1777772464319,19.69,78224.22,182.6,0.70732,0.00083,7.22118]
[1777772466905,19.69,78223.95,182.6,0.70707,0.00083,7.22406]
[1777772466912,19.69,78223.95,182.6,0.70707,0.00083,7.22406]
[1777772467339,19.69,78224.55,182.6,0.70755,0.00083,7.21857]
[1777772468679,19.69,78224.2,182.6,0.70725,0.00083,7.22204]
[1777772468817,19.69,78224.2,182.6,0.70725,0.00083,7.22204]
[1777772469179,19.69,78224.2,182.6,0.70725,0.00083,7.22204]
[1777772472685,19.7,78224.74,182.6,0.70769,0.00083,7.21705]
[1777772473318,19.7,78224.74,182.6,0.70769,0.00083,7.21705]
[1777772472787,19.7,78224.26,182.6,0.70726,0.00083,7.22192]
[1777772474185,19.7,78224.26,182.6,0.70726,0.00083,7.22192]
[1777772479274,19.7,78225.09,182.6,0.70793,0.00083,7.21431]
[1777772484911,19.71,78225.05,182.6,0.70784,0.00083,7.21526]
[1777772484917,19.71,78225.05,182.6,0.70784,0.00083,7.21526]
[1777772485227,19.71,78225.05,182.6,0.70784,0.00083,7.21526]
[1777772485292,19.71,78225.05,182.6,0.70784,0.00083,7.21537]
[1777772487705,19.71,78225.05,182.6,0.70783,0.00083,7.21548]
[1777772488190,19.71,78223.81,182.6,0.70679,0.00083,7.22722]
[1777772488490,19.71,78216.59,182.6,0.70076,0.00084,7.29436]
[1777772489497,19.71,78212.52,182.6,0.69734,0.00084,7.33144]
[1777772490393,19.71,78212.52,182.6,0.69734,0.00084,7.33144]
[1777772490418,19.71,78212.52,182.6,0.69734,0.00084,7.33144]
[1777772490504,19.71,78210.62,182.6,0.69574,0.00085,7.34853]
[1777772493775,19.71,78210.62,182.6,0.69599,0.00085,7.33622]
[1777772493788,19.71,78210.62,182.6,0.69599,0.00085,7.33622]
[1777772493857,19.71,78210.62,182.6,0.69599,0.00085,7.33622]
[1777772493944,19.71,78210.62,182.6,0.69599,0.00085,7.33622]
[1777772494080,19.71,78210.62,182.6,0.69599,0.00085,7.33622]
[1777772494094,19.71,78210.62,182.6,0.696,0.00085,7.33606]
[1777772495078,19.71,78210.62,182.6,0.696,0.00085,7.33606]
[1777772495096,19.71,78210.62,182.6,0.696,0.00085,7.33606]
[1777772495171,19.71,78206.67,182.6,0.69265,0.00085,7.37142]
[1777772498559,19.71,78207.56,182.6,0.69341,0.00085,7.36349]
[1777772499779,19.71,78207.56,182.6,0.69341,0.00085,7.36349]
[1777772503586,19.71,78207.13,182.6,0.69304,0.00085,7.36731]
[1777772503595,19.71,78207.16,182.6,0.69307,0.00085,7.36704]
[1777772504407,19.71,78207.16,182.6,0.69307,0.00085,7.36704]
[1777772504602,19.71,78209.87,182.6,0.69537,0.00085,7.34278]
[1777772506616,19.71,78210.74,182.6,0.6961,0.00085,7.33495]
[1777772512657,19.71,78210.2,182.6,0.69564,0.00085,7.33992]
[1777772517693,19.71,78210.3,182.6,0.69571,0.00085,7.33913]
[1777772524745,19.71,78211.32,182.6,0.69654,0.00085,7.33028]
[1777772527779,19.71,78211.34,182.6,0.69655,0.00085,7.33016]
[1777772527863,19.71,78211.48,182.6,0.69666,0.00085,7.329]
[1777772528773,19.71,78213.25,182.6,0.69815,0.00084,7.31299]
[1777772529779,19.71,78214.47,182.6,0.69918,0.00084,7.30193]
[1777772534765,19.72,78215.08,182.6,0.69967,0.00084,7.29659]
[1777772534815,19.72,78215.11,182.6,0.69968,0.00084,7.29653]
[1777772536829,19.72,78217.54,182.6,0.7017,0.00084,7.27438]
[1777772542871,19.73,78217.82,182.6,0.70188,0.00084,7.27238]
[1777772546899,19.73,78220.53,182.6,0.70412,0.00083,7.24769]
[1777772552941,19.74,78220.1,182.6,0.70394,0.00084,7.24008]
[1777772560465,19.74,78220.03,182.6,0.7038,0.00084,7.24158]
[1777772563145,19.75,78220.03,182.6,0.70379,0.00084,7.2417]
[1777772566779,19.75,78220.72,182.6,0.70431,0.00083,7.23588]
[1777772573081,19.76,78221.3,182.6,0.70472,0.00083,7.23139]
[1777772578482,19.77,78221.73,182.6,0.70502,0.00083,7.22803]
[1777772579826,19.77,78222.08,182.6,0.7053,0.00083,7.2249]
[1777772580131,19.77,78221.92,182.6,0.70515,0.00083,7.22653]
[1777772580985,19.77,78221.92,182.6,0.70515,0.00083,7.22653]
[1777772581158,19.77,78224.08,182.6,0.70694,0.00083,7.20647]
[1777772586173,19.78,78224.43,182.6,0.70716,0.00083,7.20395]
[1777772591208,19.78,78224.83,182.6,0.70743,0.00083,7.20097]
[1777772595237,19.79,78225.77,182.6,0.70815,0.00083,7.19276]
[1777772598091,19.79,78225.41,182.6,0.70782,0.00083,7.19648]
[1777772608326,19.81,78225.39,182.6,0.70766,0.00083,7.19839]
[1777772610712,19.81,78225.27,182.6,0.70754,0.00083,7.19967]
[1777772611367,19.81,78225.27,182.6,0.70754,0.00083,7.19967]
[1777772611447,19.81,78218.84,182.6,0.7024,0.00084,7.2475]
[1777772612355,19.81,78214.47,182.6,0.69874,0.00084,7.2874]
[1777772613949,19.82,78214.42,182.6,0.69869,0.00084,7.28794]
[1777772613958,19.82,78214.42,182.6,0.69868,0.00084,7.28799]
[1777772619404,19.82,78215.25,182.6,0.69935,0.00084,7.28073]
[1777772619807,19.82,78215.25,182.6,0.69935,0.00084,7.28073]
[1777772620411,19.82,78215.58,182.6,0.69963,0.00084,7.27779]
[1777772623433,19.82,78216.43,182.6,0.70032,0.00084,7.2703]
[1777772625840,19.82,78216.5,182.6,0.70036,0.00084,7.26981]
[1777772626457,19.82,78216.57,182.6,0.70041,0.00084,7.26924]
[1777772630164,19.83,78216.53,182.6,0.70037,0.00084,7.26975]
[1777772630175,19.83,78216.53,182.6,0.70037,0.00084,7.26975]
[1777772630486,19.83,78218.09,182.6,0.70166,0.00084,7.25563]
[1777772631493,19.83,78222.27,182.6,0.70514,0.00083,7.21715]
[1777772632500,19.83,78223.14,182.6,0.70585,0.00083,7.20918]
[1777772634148,19.83,78223.34,182.6,0.706,0.00083,7.20745]
[1777772634514,19.83,78223.86,182.6,0.70642,0.00083,7.20274]
[1777772635521,19.83,78224.74,182.6,0.70714,0.00083,7.19465]
[1777772637534,19.84,78226.14,182.6,0.70827,0.00083,7.18182]
[1777772642179,19.84,78228.68,182.6,0.71032,0.00082,7.15851]
[1777772646379,19.85,78229.26,182.6,0.71075,0.00082,7.15357]
[1777772646427,19.85,78229.29,182.6,0.71075,0.00082,7.15347]
[1777772652334,19.85,78229.31,182.6,0.71071,0.00082,7.15402]
[1777772654128,19.86,78230.69,182.6,0.71179,0.00082,7.14154]
[1777772658178,19.86,78231.76,182.6,0.71264,0.00082,7.13166]
[1777772658685,19.86,78232.54,182.6,0.71328,0.00082,7.12421]
[1777772659692,19.86,78233.67,182.6,0.7142,0.00082,7.11341]
[1777772660699,19.86,78232.96,182.6,0.71362,0.00082,7.12023]
[1777772661706,19.86,78231.93,182.6,0.71278,0.00082,7.13009]
[1777772667748,19.86,78231.23,182.6,0.71221,0.00082,7.13668]
[1777772670812,19.86,78231.16,182.6,0.71215,0.00082,7.13731]
[1777772670818,19.86,78231.16,182.6,0.71215,0.00082,7.13731]
[1777772670840,19.86,78230.82,182.6,0.71188,0.00082,7.14053]
[1777772672443,19.86,78230.82,182.6,0.71188,0.00082,7.14053]
[1777772672545,19.86,78229.29,182.6,0.71087,0.00082,7.14256]
[1777772672782,19.86,78228.11,182.6,0.7099,0.00082,7.15372]
[1777772675804,19.86,78227.4,182.6,0.70933,0.00083,7.1603]
[1777772677951,19.86,78227.15,182.6,0.70912,0.00083,7.16261]
[1777772678052,19.86,78227.15,182.6,0.70913,0.00083,7.16256]
[1777772681455,19.86,78227.09,182.6,0.70908,0.00083,7.16308]
[1777772681557,19.86,78227.05,182.6,0.70906,0.00083,7.16332]
[1777772682457,19.86,78227.05,182.6,0.70906,0.00083,7.16332]
[1777772682558,19.86,78227.05,182.6,0.70907,0.00083,7.16327]
[1777772687888,19.86,78227.3,182.6,0.70929,0.00083,7.16068]
[1777772692923,19.85,78228.02,182.6,0.70991,0.00083,7.15366]
[1777772695944,19.85,78228.71,182.6,0.71048,0.00082,7.14703]
[1777772697922,19.85,78228.57,182.6,0.71037,0.00082,7.14832]
[1777772697958,19.85,78228.69,182.6,0.71047,0.00082,7.14715]
[1777772699043,19.85,78228.69,182.6,0.71047,0.00082,7.14715]
[1777772699144,19.85,78229.69,182.6,0.7113,0.00082,7.13764]
[1777772699972,19.85,78230.78,182.6,0.7122,0.00082,7.12725]
[1777772703609,19.85,78229.19,182.6,0.71089,0.00082,7.14231]
[1777772704006,19.85,78228.37,182.6,0.71022,0.00082,7.15005]
[1777772705322,19.85,78228.37,182.6,0.71022,0.00082,7.15005]
[1777772705326,19.85,78228.37,182.6,0.71022,0.00082,7.15005]
[1777772705423,19.85,78228.27,182.6,0.71014,0.00083,7.15096]
[1777772705990,19.85,78228.27,182.6,0.71014,0.00083,7.15096]
[1777772706016,19.85,78226.92,182.6,0.70903,0.00083,7.16366]
[1777772706990,19.85,78226.92,182.6,0.70903,0.00083,7.16366]
[1777772707023,19.85,78226.47,182.6,0.70866,0.00083,7.16785]
[1777772708993,19.85,78226.33,182.6,0.70855,0.00083,7.16911]
[1777772709094,19.85,78226.33,182.6,0.70856,0.00083,7.16906]
[1777772710995,19.85,78226.33,182.6,0.70856,0.00083,7.16906]
[1777772711096,19.85,78226.33,182.6,0.70856,0.00083,7.16895]
[1777772712498,19.85,78226.33,182.6,0.70856,0.00083,7.16895]
[1777772712599,19.85,78226.36,182.6,0.7086,0.00083,7.16856]
[1777772714073,19.85,78225.19,182.6,0.70763,0.00083,7.17949]
[1777772717033,19.84,78225.54,182.6,0.70794,0.00083,7.17607]
[1777772717870,19.84,78225.22,182.6,0.70768,0.00083,7.179]
[1777772722128,19.84,78223.52,182.6,0.7063,0.00083,7.1945]
[1777772725137,19.84,78222.94,182.6,0.70584,0.00083,7.19973]
[1777772725169,19.84,78222.94,182.6,0.70584,0.00083,7.19973]
[1777772725172,19.84,78222.94,182.6,0.70584,0.00083,7.19973]
[1777772725203,19.84,78222.16,182.6,0.70519,0.00083,7.2069]
[1777772726438,19.84,78222.16,182.6,0.70519,0.00083,7.2069]
[1777772726539,19.84,78219.52,182.6,0.70301,0.00084,7.2311]
[1777772728170,19.83,78220.35,182.6,0.70372,0.00083,7.22333]
[1777772732199,19.83,78219.19,182.6,0.70303,0.00084,7.22124]
[1777772732946,19.83,78219.19,182.6,0.70303,0.00084,7.22124]
[1777772737714,19.83,78219.53,182.6,0.70335,0.00084,7.2177]
[1777772738241,19.82,78221.2,182.6,0.70476,0.00083,7.20205]
[1777772739248,19.82,78222.26,182.6,0.70566,0.00083,7.19208]
[1777772744283,19.82,78222.55,182.6,0.70594,0.00083,7.18887]
[1777772749317,19.81,78221.53,182.6,0.70513,0.00083,7.1979]
[1777772752156,19.81,78221.53,182.6,0.70513,0.00083,7.1979]
[1777772752322,19.81,78221.53,182.6,0.70513,0.00083,7.1979]
[1777772752614,19.81,78221.53,182.6,0.70513,0.00083,7.1979]
[1777772752339,19.81,78221.16,182.6,0.70485,0.00083,7.20111]
[1777772753346,19.81,78220.13,182.6,0.70399,0.00084,7.21058]
[1777772758383,19.81,78220.39,182.6,0.70425,0.00084,7.20775]
[1777772765432,19.8,78220.47,182.6,0.70437,0.00084,7.20642]
[1777772769770,19.8,78220.44,182.6,0.70436,0.00084,7.20652]
[1777772775033,19.79,78221.1,182.6,0.70497,0.00084,7.1997]
[1777772778804,19.79,78221.1,182.6,0.70497,0.00084,7.1997]
[1777772778827,19.79,78221.1,182.6,0.70497,0.00084,7.1997]
[1777772779529,19.79,78220.44,182.6,0.70445,0.00084,7.20551]
[1777772787583,19.79,78220.58,182.6,0.70457,0.00084,7.20413]
[1777772787677,19.79,78220.58,182.6,0.70457,0.00084,7.20413]
[1777772787685,19.78,78220.58,182.6,0.70463,0.00084,7.20346]
[1777772788692,19.78,78223.67,182.6,0.70722,0.00083,7.17452]
[1777772790611,19.78,78224.42,182.6,0.70786,0.00083,7.16731]
[1777772792493,19.78,78224.42,182.6,0.70786,0.00083,7.16731]
[1777772797661,19.78,78224.7,182.6,0.70838,0.00083,7.15174]
[1777772798040,19.78,78224.7,182.6,0.70838,0.00083,7.15174]
[1777772798042,19.78,78224.7,182.6,0.70838,0.00083,7.15174]
[1777772798166,19.78,78224.7,182.6,0.70838,0.00083,7.15174]
[1777772798447,19.78,78224.7,182.6,0.70838,0.00083,7.15174]
[1777772798667,19.77,78225.61,182.6,0.70915,0.00083,7.14304]
[1777772799675,19.77,78228.93,182.6,0.71191,0.00083,7.11137]
[1777772801845,19.77,78229.54,182.6,0.71243,0.00083,7.10539]
[1777772802696,19.77,78229.25,182.6,0.7122,0.00083,7.1081]
[1777772806724,19.77,78230.24,182.6,0.71304,0.00083,7.09834]
[1777772811758,19.77,78229.98,182.6,0.71285,0.00083,7.10053]
[1777772816794,19.76,78230.32,182.6,0.71316,0.00083,7.09694]
[1777772822270,19.76,78230.16,182.6,0.71304,0.00083,7.09837]
[1777772822470,19.76,78230.16,182.6,0.71304,0.00083,7.09837]
[1777772822519,19.76,78234.56,182.6,0.71668,0.00082,7.05563]
[1777772822836,19.76,78238.79,182.6,0.72015,0.00082,7.0142]
[1777772824850,19.76,78240.6,182.6,0.72163,0.00081,6.99632]
[1777772828227,19.76,78240.24,182.6,0.72134,0.00082,6.99989]
[1777772828309,19.76,78240.95,182.6,0.72191,0.00081,6.99287]
[1777772829459,19.76,78240.95,182.6,0.72191,0.00081,6.99287]
[1777772829463,19.76,78240.95,182.6,0.72191,0.00081,6.99287]
[1777772829558,19.76,78241.47,182.6,0.72234,0.00081,6.98774]
[1777772829764,19.76,78241.47,182.6,0.72234,0.00081,6.98774]
[1777772830288,19.76,78241.47,182.6,0.72234,0.00081,6.98774]
[1777772830389,19.76,78246.76,182.6,0.72664,0.00081,6.93479]
[1777772830765,19.76,78246.76,182.6,0.72664,0.00081,6.93479]
[1777772830891,19.76,78250.62,182.6,0.72976,0.0008,6.89556]
[1777772831766,19.76,78250.62,182.6,0.72976,0.0008,6.89556]
[1777772832594,19.76,78253.3,182.6,0.73192,0.0008,6.86807]
[1777772832906,19.76,78255.34,182.6,0.73356,0.0008,6.84701]
[1777772835527,19.76,78255.34,182.6,0.73356,0.0008,6.84701]
[1777772835626,19.75,78256.21,182.6,0.73428,0.0008,6.83779]
[1777772836119,19.75,78258.09,182.6,0.73578,0.00079,6.81825]
[1777772836933,19.75,78264.31,182.6,0.74071,0.00079,6.7533]
[1777772837941,19.75,78265.29,182.6,0.74148,0.00079,6.74296]
[1777772839088,19.75,78265.29,182.6,0.74148,0.00079,6.74296]
[1777772839954,19.75,78267.02,182.6,0.74284,0.00078,6.72467]
[1777772840961,19.75,78267.75,182.6,0.74341,0.00078,6.71694]
[1777772841969,19.75,78268.94,182.6,0.74435,0.00078,6.70425]
[1777772847004,19.75,78268.71,182.6,0.74419,0.00078,6.70634]
[1777772853221,19.75,78268.78,182.6,0.74425,0.00078,6.70553]
[1777772853230,19.75,78268.78,182.6,0.74425,0.00078,6.70553]
[1777772853279,19.75,78268.78,182.6,0.74456,0.00078,6.69234]
[1777772854053,19.75,78259.29,182.6,0.73709,0.00079,6.79204]
[1777772855060,19.75,78256.32,182.6,0.73473,0.0008,6.8227]
[1777772859087,19.74,78255.49,182.6,0.73411,0.0008,6.83072]
[1777772861102,19.74,78256.48,182.6,0.73492,0.0008,6.82023]
[1777772866216,19.74,78256.28,182.6,0.7348,0.0008,6.82178]
[1777772867307,19.73,78256.24,182.6,0.73478,0.0008,6.82206]
[1777772867408,19.73,78256.2,182.6,0.73476,0.0008,6.82234]
[1777772868151,19.73,78258.56,182.6,0.73665,0.00079,6.79776]
[1777772868804,19.73,78258.56,182.6,0.73665,0.00079,6.79776]
[1777772869158,19.73,78259.31,182.6,0.73725,0.00079,6.78985]
[1777772873525,19.73,78259.31,182.6,0.73728,0.00079,6.78949]
[1777772873627,19.73,78263.03,182.6,0.74023,0.00079,6.75045]
[1777772873808,19.73,78263.03,182.6,0.74023,0.00079,6.75045]
[1777772874192,19.73,78266.78,182.6,0.74319,0.00078,6.7108]
[1777772875200,19.73,78269.05,182.6,0.74498,0.00078,6.68663]
[1777772877214,19.73,78270.46,182.6,0.74609,0.00078,6.67151]
[1777772880235,19.72,78270.93,182.6,0.74646,0.00078,6.66639]
[1777772882249,19.72,78271.81,182.6,0.74715,0.00078,6.65692]
[1777772884263,19.72,78272.37,182.6,0.74759,0.00078,6.65089]
[1777772884820,19.72,78272.37,182.6,0.74759,0.00078,6.65089]
[1777772885270,19.72,78269.43,182.6,0.7453,0.00078,6.68228]
[1777772886277,19.72,78268.59,182.6,0.74464,0.00078,6.69117]
[1777772887283,19.72,78269.57,182.6,0.74541,0.00078,6.68069]
[1777772887821,19.72,78269.57,182.6,0.74541,0.00078,6.68069]
[1777772888291,19.72,78268.77,182.6,0.74479,0.00078,6.68916]
[1777772890305,19.72,78269.4,182.6,0.74529,0.00078,6.68235]
[1777772893136,19.72,78269.4,182.6,0.74529,0.00078,6.68235]
[1777772893142,19.72,78269.4,182.6,0.74529,0.00078,6.68235]
[1777772893325,19.72,78269.28,182.6,0.7452,0.00078,6.68353]
[1777772894332,19.72,78267.23,182.6,0.7436,0.00078,6.70531]
[1777772895339,19.72,78265.58,182.6,0.74231,0.00079,6.72275]
[1777772900375,19.72,78265.7,182.6,0.74242,0.00079,6.72128]
[1777772902389,19.72,78266.07,182.6,0.74271,0.00079,6.71729]
[1777772903396,19.72,78264.91,182.6,0.7418,0.00079,6.72951]
[1777772905409,19.72,78265.84,182.6,0.74254,0.00079,6.71955]
[1777772911452,19.72,78265.77,182.6,0.7428,0.00079,6.70697]
[1777772914473,19.71,78265.17,182.6,0.74235,0.00079,6.71309]
[1777772917493,19.71,78263.76,182.6,0.74125,0.00079,6.72774]
[1777772923536,19.71,78263.88,182.6,0.74139,0.00079,6.72593]
[1777772924543,19.71,78264.65,182.6,0.742,0.00079,6.71772]
[1777772929577,19.7,78264.67,182.6,0.74205,0.00079,6.71711]
[1777772931592,19.7,78263.9,182.6,0.74145,0.00079,6.72509]
[1777772932599,19.7,78264.7,182.6,0.74209,0.00079,6.71657]
[1777772935869,19.7,78265.11,182.6,0.74247,0.00079,6.71151]
[1777772940695,19.69,78265.11,182.6,0.74252,0.00079,6.7108]
[1777772940861,19.69,78265.11,182.6,0.74252,0.00079,6.7108]
[1777772940772,19.69,78265.07,182.6,0.74254,0.00079,6.71053]
[1777772941662,19.69,78253.28,182.6,0.73316,0.0008,6.83371]
[1777772942669,19.69,78249.1,182.6,0.72979,0.00081,6.87656]
[1777772943676,19.69,78248.19,182.6,0.72906,0.00081,6.88571]
[1777772946697,19.68,78247.57,182.6,0.7286,0.00081,6.89152]
[1777772951731,19.68,78245.66,182.6,0.72712,0.00081,6.91005]
[1777772952739,19.68,78246.18,182.6,0.72755,0.00081,6.90463]
[1777772957418,19.67,78246.31,182.6,0.7277,0.00081,6.90274]
[1777772961806,19.66,78248.73,182.6,0.72977,0.00081,6.87679]
[1777772962813,19.66,78249.79,182.6,0.73064,0.00081,6.86577]
[1777772963108,19.66,78249.79,182.6,0.73064,0.00081,6.86577]
[1777772963820,19.66,78249.84,182.6,0.73069,0.00081,6.86509]
[1777772968379,19.65,78250.34,182.6,0.73115,0.00081,6.85929]
[1777772968854,19.65,78254.28,182.6,0.73434,0.0008,6.81845]
[1777772969862,19.65,78260.76,182.6,0.73954,0.00079,6.75046]
[1777772970868,19.65,78263.15,182.6,0.74146,0.00079,6.72497]
[1777772971802,19.65,78263.15,182.6,0.74146,0.00079,6.72497]
[1777772971876,19.65,78264.21,182.6,0.74259,0.00079,6.70064]
[1777772972883,19.64,78267.33,182.6,0.74507,0.00079,6.66717]
[1777772973890,19.64,78269.84,182.6,0.74706,0.00078,6.64007]
[1777772974909,19.64,78273.14,182.6,0.74965,0.00078,6.60432]
[1777772975538,19.64,78273.14,182.6,0.74965,0.00078,6.60432]
[1777772975904,19.64,78276.95,182.6,0.75262,0.00077,6.5628]
[1777772976911,19.64,78279.31,182.6,0.75446,0.00077,6.53679]
[1777772978668,19.64,78279.31,182.6,0.75446,0.00077,6.53679]
[1777772978676,19.64,78280.84,182.6,0.75566,0.00077,6.51981]
[1777772978925,19.64,78281.29,182.6,0.75601,0.00077,6.51469]
[1777772987988,19.63,78282.54,182.6,0.75708,0.00077,6.49938]
[1777772997051,19.62,78283.55,182.6,0.75795,0.00077,6.48682]
[1777773001079,19.61,78283.2,182.6,0.75773,0.00077,6.4901]
[1777773003446,19.61,78283.23,182.6,0.75776,0.00077,6.48962]
[1777773003543,19.61,78283.11,182.6,0.75768,0.00077,6.4908]
[1777773003938,19.61,78283.11,182.6,0.75768,0.00077,6.4908]
[1777773004099,19.61,78279.38,182.6,0.75482,0.00077,6.53173]
[1777773004947,19.61,78279.38,182.6,0.75482,0.00077,6.53173]
[1777773005107,19.61,78278.86,182.6,0.75443,0.00077,6.53725]
[1777773006114,19.61,78278.17,182.6,0.75391,0.00077,6.54461]
[1777773011149,19.6,78278.18,182.6,0.75404,0.00077,6.54276]
[1777773014170,19.59,78276.9,182.6,0.75309,0.00078,6.55618]
[1777773015807,19.59,78276.9,182.6,0.75309,0.00078,6.55618]
[1777773015816,19.59,78276.9,182.6,0.75309,0.00078,6.55618]
[1777773015820,19.59,78276.9,182.6,0.75309,0.00078,6.55618]
[1777773015909,19.59,78276.94,182.6,0.75315,0.00078,6.55532]
[1777773017191,19.59,78275.39,182.6,0.75196,0.00078,6.57204]
[1777773024240,19.58,78275.23,182.6,0.75195,0.00078,6.57222]
[1777773029275,19.57,78275.27,182.6,0.75206,0.00078,6.57067]
[1777773035317,19.56,78275.93,182.6,0.75295,0.00078,6.54919]
[1777773039327,19.56,78275.93,182.6,0.75299,0.00078,6.54857]
[1777773041188,19.56,78276.03,182.6,0.7531,0.00078,6.54707]
[1777773041359,19.56,78276.04,182.6,0.75312,0.00078,6.54675]
[1777773044380,19.55,78276.41,182.6,0.75345,0.00078,6.54209]
[1777773047401,19.55,78275.94,182.6,0.75313,0.00078,6.54666]
[1777773051429,19.54,78276.28,182.6,0.75345,0.00078,6.54212]
[1777773057471,19.53,78276.03,182.6,0.75337,0.00078,6.54332]
[1777773060909,19.53,78276.0,182.6,0.75338,0.00078,6.54307]
[1777773060916,19.53,78276.0,182.6,0.75338,0.00078,6.54307]
[1777773061500,19.53,78273.48,182.6,0.75146,0.00078,6.57012]
[1777773062507,19.52,78272.49,182.6,0.7507,0.00078,6.58071]
[1777773067542,19.52,78272.47,182.6,0.75076,0.00078,6.57979]
[1777773068549,19.52,78272.66,182.6,0.75093,0.00078,6.57748]
[1777773071570,19.51,78272.86,182.6,0.75113,0.00078,6.57463]
[1777773072576,19.51,78273.23,182.6,0.75144,0.00078,6.57036]
[1777773073584,19.51,78273.01,182.6,0.75128,0.00078,6.57255]
[1777773074786,19.51,78273.01,182.6,0.75128,0.00078,6.57255]
[1777773074948,19.51,78273.01,182.6,0.75128,0.00078,6.57255]
[1777773074832,19.51,78273.01,182.6,0.7513,0.00078,6.57233]
[1777773075226,19.51,78273.01,182.6,0.7513,0.00078,6.57233]
[1777773076013,19.51,78267.29,182.6,0.74681,0.00079,6.63433]
[1777773076605,19.5,78263.02,182.6,0.74343,0.0008,6.68014]
[1777773077612,19.5,78261.36,182.6,0.74212,0.0008,6.69769]
[1777773081640,19.5,78259.93,182.6,0.74104,0.0008,6.71217]
[1777773082021,19.5,78259.93,182.6,0.74104,0.0008,6.71217]
[1777773083653,19.5,78258.46,182.6,0.73989,0.0008,6.72744]
[1777773084660,19.49,78257.6,182.6,0.73921,0.0008,6.73637]
[1777773085668,19.49,78257.33,182.6,0.73901,0.0008,6.73904]
[1777773086675,19.49,78256.06,182.6,0.738,0.00081,6.75226]
[1777773087682,19.49,78255.25,182.6,0.73735,0.00081,6.76075]
[1777773088689,19.49,78255.0,182.6,0.73715,0.00081,6.76332]
[1777773089695,19.49,78254.55,182.6,0.7368,0.00081,6.76799]
[1777773092716,19.49,78254.3,182.6,0.73689,0.00081,6.75757]
[1777773093724,19.49,78253.76,182.6,0.73646,0.00081,6.76319]
[1777773096874,19.49,78253.76,182.6,0.73646,0.00081,6.76319]
[1777773099765,19.48,78253.21,182.6,0.73605,0.00081,6.76852]
[1777773106815,19.48,78253.16,182.6,0.73605,0.00081,6.76849]
[1777773114871,19.48,78253.23,182.6,0.73615,0.00081,6.7671]
[1777773115878,19.48,78251.94,182.6,0.73511,0.00081,6.78056]
[1777773122927,19.47,78251.12,182.6,0.7345,0.00081,6.78851]
[1777773125949,19.47,78251.48,182.6,0.73482,0.00081,6.78434]
[1777773132998,19.46,78251.94,182.6,0.73525,0.00081,6.77885]
[1777773138033,19.46,78251.9,182.6,0.73525,0.00081,6.77881]
[1777773143067,19.46,78251.92,182.6,0.7353,0.00081,6.77815]
[1777773144075,19.46,78252.34,182.6,0.73565,0.00081,6.77365]
[1777773148716,19.45,78252.64,182.6,0.7359,0.00081,6.77041]
[1777773148741,19.45,78252.64,182.6,0.7359,0.00081,6.77041]
[1777773148795,19.45,78252.5,182.6,0.7358,0.00081,6.77164]
[1777773149109,19.45,78256.16,182.6,0.73878,0.00081,6.73285]
[1777773150342,19.45,78256.16,182.6,0.73878,0.00081,6.73285]
[1777773150347,19.45,78256.16,182.6,0.73878,0.00081,6.73285]
[1777773150443,19.45,78257.73,182.6,0.74005,0.00081,6.71608]
[1777773151124,19.45,78255.42,182.6,0.73847,0.00081,6.72765]
[1777773152131,19.45,78254.55,182.6,0.73778,0.00081,6.73676]
[1777773153139,19.45,78254.88,182.6,0.73805,0.00081,6.73316]
[1777773158174,19.45,78254.91,182.6,0.73811,0.00081,6.73233]
[1777773163209,19.44,78254.54,182.6,0.73785,0.00081,6.73573]
[1777773164216,19.44,78254.87,182.6,0.73813,0.00081,6.73213]
[1777773169252,19.44,78255.23,182.6,0.73846,0.00081,6.7278]
[1777773170260,19.44,78255.65,182.6,0.73881,0.00081,6.72325]
[1777773173975,19.44,78255.72,182.6,0.73887,0.00081,6.72241]
[1777773174016,19.43,78255.72,182.6,0.73889,0.00081,6.72213]
[1777773175295,19.43,78257.02,182.6,0.73995,0.00081,6.70822]
[1777773180333,19.43,78257.0,182.6,0.73996,0.00081,6.70803]
[1777773183340,19.43,78257.11,182.6,0.74006,0.00081,6.70669]
[1777773183603,19.43,78257.11,182.6,0.74006,0.00081,6.70669]
[1777773183761,19.43,78257.2,182.6,0.74014,0.00081,6.70566]
[1777773184361,19.43,78262.55,182.6,0.74446,0.0008,6.64804]
[1777773185368,19.43,78265.96,182.6,0.74719,0.0008,6.61093]
[1777773186375,19.43,78267.03,182.6,0.74805,0.00079,6.59914]
[1777773187382,19.42,78265.86,182.6,0.74713,0.0008,6.61174]
[1777773188389,19.42,78267.37,182.6,0.74834,0.00079,6.59516]
[1777773194430,19.42,78267.95,182.6,0.74886,0.00079,6.58808]
[1777773195439,19.42,78268.56,182.6,0.74935,0.00079,6.5813]
[1777773197343,19.42,78268.79,182.6,0.74954,0.00079,6.57867]
[1777773197452,19.42,78271.91,182.6,0.75201,0.00079,6.54431]
[1777773198458,19.42,78272.43,182.6,0.75243,0.00079,6.53851]
[1777773199466,19.42,78271.49,182.6,0.75169,0.00079,6.5488]
[1777773202360,19.42,78271.49,182.6,0.75169,0.00079,6.5488]
[1777773202487,19.41,78271.17,182.6,0.75146,0.00079,6.55209]
[1777773203493,19.41,78268.34,182.6,0.74922,0.00079,6.58305]
[1777773206363,19.41,78268.05,182.6,0.74901,0.00079,6.58599]
[1777773206365,19.41,78268.05,182.6,0.74901,0.00079,6.58599]
[1777773206455,19.41,78268.05,182.6,0.74901,0.00079,6.58599]
[1777773206463,19.41,78268.05,182.6,0.74901,0.00079,6.58599]
[1777773206660,19.41,78266.32,182.6,0.74764,0.0008,6.60476]
[1777773207523,19.41,78259.79,182.6,0.74243,0.0008,6.67525]
[1777773208530,19.41,78255.68,182.6,0.73913,0.00081,6.71899]
[1777773209538,19.41,78254.98,182.6,0.73858,0.00081,6.72619]
[1777773212139,19.4,78253.12,182.6,0.73741,0.00081,6.73229]
[1777773212558,19.4,78251.81,182.6,0.73634,0.00082,6.74615]
[1777773213566,19.4,78252.77,182.6,0.73714,0.00081,6.73573]
[1777773216587,19.39,78252.4,182.6,0.7369,0.00081,6.73888]
[1777773220615,19.39,78251.91,182.6,0.73658,0.00082,6.74304]
[1777773221622,19.39,78252.72,182.6,0.73726,0.00081,6.7342]
[1777773222629,19.38,78252.28,182.6,0.73692,0.00082,6.73861]
[1777773223635,19.38,78252.8,182.6,0.73736,0.00081,6.73285]
[1777773224643,19.38,78252.21,182.6,0.7369,0.00082,6.73885]
[1777773230721,19.38,78252.34,182.6,0.73703,0.00082,6.73721]
[1777773241762,19.35,78252.18,182.6,0.7372,0.00082,6.73489]
[1777773246797,19.34,78252.28,182.6,0.73736,0.00082,6.73278]
[1777773253846,19.33,78252.33,182.6,0.73752,0.00082,6.73076]
[1777773256920,19.33,78252.5,182.6,0.73767,0.00082,6.72881]
[1777773256942,19.33,78252.58,182.6,0.73774,0.00082,6.72789]
[1777773259195,19.33,78250.9,182.6,0.73638,0.00082,6.74559]
[1777773259888,19.33,78250.47,182.6,0.73603,0.00082,6.75006]
[1777773261902,19.33,78251.25,182.6,0.73668,0.00082,6.74161]
[1777773262909,19.33,78250.74,182.6,0.73627,0.00082,6.74693]
[1777773263916,19.32,78251.45,182.6,0.73686,0.00082,6.73931]
[1777773265930,19.32,78250.63,182.6,0.7362,0.00082,6.74784]
[1777773266936,19.32,78251.52,182.6,0.73694,0.00082,6.73831]
[1777773271971,19.31,78250.81,182.6,0.73673,0.00082,6.73177]
[1777773277007,19.31,78251.01,182.6,0.73698,0.00082,6.72846]
[1777773282180,19.3,78251.01,182.6,0.73706,0.00082,6.72751]
[1777773295196,19.29,78251.01,182.6,0.73716,0.00082,6.72611]
[1777773301175,19.26,78250.87,182.6,0.73731,0.00082,6.72412]
[1777773305204,19.26,78249.5,182.6,0.73624,0.00082,6.73797]
[1777773306211,19.26,78248.79,182.6,0.73567,0.00082,6.74544]
[1777773307218,19.26,78249.27,182.6,0.73607,0.00082,6.74025]
[1777773312987,19.25,78249.04,182.6,0.7359,0.00082,6.74235]
[1777773314268,19.25,78248.51,182.6,0.73549,0.00082,6.74771]
[1777773316283,19.25,78249.03,182.6,0.73593,0.00082,6.74201]
[1777773322325,19.25,78248.91,182.6,0.73587,0.00082,6.74275]
[1777773323966,19.25,78248.91,182.6,0.73587,0.00082,6.74275]
[1777773324072,19.25,78248.91,182.6,0.73587,0.00082,6.74275]
[1777773324074,19.25,78248.91,182.6,0.73587,0.00082,6.74275]
[1777773324174,19.25,78248.91,182.6,0.73588,0.00082,6.74262]
[1777773324890,19.25,78248.91,182.6,0.73588,0.00082,6.74262]
[1777773324928,19.25,78245.4,182.6,0.73298,0.00083,6.77977]
[1777773326353,19.25,78244.94,182.6,0.73261,0.00083,6.78446]
[1777773330396,19.24,78244.87,182.6,0.73263,0.00083,6.78428]
[1777773330680,19.24,78244.41,182.6,0.73225,0.00083,6.78912]
[1777773332395,19.24,78243.77,182.6,0.73203,0.00083,6.78253]
[1777773333268,19.24,78243.77,182.6,0.73203,0.00083,6.78253]
[1777773334149,19.23,78244.11,182.6,0.73233,0.00083,6.77872]
[1777773334409,19.23,78243.71,182.6,0.73201,0.00083,6.7827]
[1777773339444,19.22,78243.67,182.6,0.73207,0.00083,6.78197]
[1777773340274,19.22,78243.67,182.6,0.73207,0.00083,6.78197]
[1777773342758,19.22,78243.78,182.6,0.7322,0.00083,6.78036]
[1777773348078,19.21,78243.5,182.6,0.73204,0.00083,6.78239]
[1777773348714,19.21,78243.5,182.6,0.73209,0.00083,6.78171]
[1777773351048,19.21,78243.42,182.6,0.73204,0.00083,6.78232]
[1777773351151,19.2,78243.42,182.6,0.73206,0.00083,6.78205]
[1777773351527,19.2,78246.28,182.6,0.73446,0.00083,6.75154]
[1777773352534,19.2,78247.94,182.6,0.73586,0.00083,6.73364]
[1777773357569,19.19,78248.13,182.6,0.7361,0.00083,6.73045]
[1777773362605,19.18,78248.47,182.6,0.73647,0.00083,6.72567]
[1777773375696,19.16,78250.18,182.6,0.73811,0.00083,6.70446]
[1777773376703,19.16,78250.7,182.6,0.73855,0.00082,6.69866]
[1777773377710,19.16,78251.11,182.6,0.7389,0.00082,6.69405]
[1777773380731,19.16,78251.76,182.6,0.73948,0.00082,6.68645]
[1777773388204,19.15,78251.8,182.6,0.73953,0.00082,6.68584]
[1777773393256,19.14,78251.86,182.6,0.73971,0.00082,6.68352]
[1777773394281,19.14,78251.86,182.6,0.73971,0.00082,6.68352]
[1777773393690,19.14,78251.86,182.6,0.74003,0.00082,6.67001]
[1777773394738,19.14,78251.86,182.6,0.74005,0.00082,6.66972]
[1777773397871,19.14,78251.86,182.6,0.74005,0.00082,6.66972]
[1777773398127,19.13,78252.03,182.6,0.74026,0.00082,6.66703]
[1777773398856,19.13,78253.85,182.6,0.74178,0.00082,6.64699]
[1777773399863,19.13,78255.41,182.6,0.74308,0.00082,6.62972]
[1777773403892,19.12,78256.07,182.6,0.74366,0.00082,6.62194]
[1777773407920,19.12,78256.93,182.6,0.7444,0.00082,6.612]
[1777773409934,19.12,78255.9,182.6,0.74358,0.00082,6.62303]
[1777773412963,19.12,78256.51,182.6,0.74411,0.00082,6.61595]
[1777773418081,19.11,78256.44,182.6,0.74408,0.00082,6.61633]
[1777773425047,19.11,78255.78,182.6,0.74362,0.00082,6.62241]
[1777773431089,19.1,78255.96,182.6,0.74383,0.00082,6.61962]
[1777773437132,19.09,78257.01,182.6,0.74475,0.00082,6.6073]
[1777773438139,19.09,78256.61,182.6,0.74443,0.00082,6.61156]
[1777773447202,19.09,78256.79,182.6,0.74466,0.00082,6.60848]
[1777773452237,19.08,78256.86,182.6,0.74505,0.00082,6.59407]
[1777773459286,19.08,78256.91,182.6,0.74516,0.00082,6.59272]
[1777773466335,19.07,78256.88,182.6,0.7452,0.00082,6.59215]
[1777773479743,19.07,78256.96,182.6,0.7453,0.00082,6.59082]
[1777773483454,19.06,78257.39,182.6,0.74575,0.00082,6.58466]
[1777773484461,19.06,78256.76,182.6,0.74524,0.00082,6.59151]
[1777773489496,19.06,78256.93,182.6,0.74541,0.00082,6.58929]
[1777773495538,19.05,78256.72,182.6,0.74526,0.00082,6.59134]
[1777773502610,19.05,78256.7,182.6,0.74525,0.00082,6.59147]
[1777773502616,19.05,78256.7,182.6,0.74525,0.00082,6.59147]
[1777773502711,19.05,78256.7,182.6,0.74527,0.00082,6.59119]
[1777773503440,19.05,78256.7,182.6,0.74527,0.00082,6.59119]
[1777773503594,19.05,78254.06,182.6,0.7431,0.00082,6.62013]
[1777773507622,19.05,78253.79,182.6,0.74292,0.00082,6.62257]
[1777773509635,19.04,78254.25,182.6,0.74332,0.00082,6.61727]
[1777773515678,19.04,78256.19,182.6,0.74526,0.00082,6.58214]
[1777773516685,19.04,78256.42,182.6,0.74546,0.00082,6.57951]
[1777773518698,19.04,78256.23,182.6,0.74531,0.00082,6.58142]
[1777773521720,19.04,78255.95,182.6,0.7451,0.00082,6.58422]
[1777773522727,19.04,78255.32,182.6,0.74459,0.00082,6.59107]
[1777773530806,19.03,78255.36,182.6,0.74468,0.00082,6.58984]
[1777773539861,19.03,78254.11,182.6,0.74369,0.00083,6.60315]
[1777773545234,19.03,78254.15,182.6,0.74371,0.00083,6.60281]
[1777773545336,19.03,78253.5,182.6,0.74317,0.00083,6.6101]
[1777773545902,19.03,78251.75,182.6,0.74171,0.00083,6.62932]
[1777773550937,19.03,78252.92,182.6,0.74269,0.00083,6.61645]
[1777773551945,19.03,78252.46,182.6,0.7423,0.00083,6.62153]
[1777773557149,19.03,78252.47,182.6,0.74235,0.00083,6.62088]
[1777773557250,19.02,78252.92,182.6,0.74273,0.00083,6.61581]
[1777773563022,19.02,78253.28,182.6,0.74309,0.00083,6.6111]
[1777773569064,19.02,78253.35,182.6,0.74314,0.00083,6.61042]
[1777773574099,19.02,78256.35,182.6,0.74589,0.00082,6.56454]
[1777773575106,19.02,78256.71,182.6,0.74618,0.00082,6.56064]
[1777773577289,19.02,78256.79,182.6,0.74624,0.00082,6.55985]
[1777773577373,19.02,78256.79,182.6,0.74623,0.00082,6.55994]
[1777773579134,19.02,78257.3,182.6,0.74663,0.00082,6.55447]
[1777773583162,19.03,78258.07,182.6,0.74724,0.00082,6.54632]
[1777773588197,19.03,78258.05,182.6,0.74718,0.00082,6.54706]
[1777773592876,19.03,78257.83,182.6,0.74697,0.00082,6.54991]
[1777773594556,19.03,78257.83,182.6,0.74697,0.00082,6.55001]
[1777773594669,19.03,78257.83,182.6,0.74697,0.00082,6.55001]
[1777773595246,19.04,78248.72,182.6,0.73942,0.00083,6.65019]
[1777773596252,19.04,78242.74,182.6,0.73441,0.00084,6.71465]
[1777773598267,19.03,78242.26,182.6,0.73402,0.00084,6.71964]
[1777773600379,19.03,78242.26,182.6,0.73402,0.00084,6.71964]
[1777773600398,19.03,78242.26,182.6,0.73402,0.00084,6.71964]
[1777773600481,19.03,78242.26,182.6,0.73404,0.00084,6.71941]
[1777773600651,19.03,78242.26,182.6,0.73404,0.00084,6.71941]
[1777773600837,19.03,78242.26,182.6,0.73404,0.00084,6.71941]
[1777773600841,19.03,78242.26,182.6,0.73404,0.00084,6.71941]
[1777773601180,19.03,78242.26,182.6,0.73404,0.00084,6.71941]
[1777773601180,19.03,78242.26,182.6,0.73404,0.00084,6.71941]
[1777773601527,19.03,78242.26,182.6,0.73404,0.00084,6.71941]
[1777773601454,19.03,78228.85,182.6,0.72262,0.00086,6.86035]
[1777773602295,19.03,78219.84,182.6,0.71482,0.00087,6.95203]
[1777773603096,19.03,78219.84,182.6,0.71482,0.00087,6.95203]
[1777773603198,19.03,78219.84,182.6,0.71482,0.00087,6.95198]
[1777773603544,19.03,78219.84,182.6,0.71482,0.00087,6.95198]
[1777773607329,19.03,78219.07,182.6,0.71416,0.00087,6.95967]
[1777773608336,19.03,78215.93,182.6,0.71141,0.00088,6.99094]
[1777773610351,19.03,78213.64,182.6,0.70942,0.00088,7.01338]
[1777773611357,19.03,78214.17,182.6,0.70989,0.00088,7.00811]
[1777773614379,19.03,78213.0,182.6,0.70887,0.00088,7.01944]
[1777773615251,19.03,78213.0,182.6,0.70887,0.00088,7.01944]
[1777773615409,19.03,78213.0,182.6,0.70887,0.00088,7.01944]
[1777773615495,19.03,78212.25,182.6,0.70822,0.00088,7.02674]
[1777773616557,19.03,78210.08,182.6,0.70632,0.00088,7.04774]
[1777773617400,19.03,78207.43,182.6,0.70398,0.00089,7.07333]
[1777773618407,19.02,78208.45,182.6,0.70489,0.00089,7.06338]
[1777773619414,19.02,78207.29,182.6,0.70387,0.00089,7.07447]
[1777773622436,19.02,78205.66,182.6,0.70246,0.00089,7.0898]
[1777773623442,19.02,78205.0,182.6,0.70188,0.00089,7.096]
[1777773625628,19.02,78204.85,182.6,0.70176,0.00089,7.09731]
[1777773625652,19.02,78204.85,182.6,0.70176,0.00089,7.09731]
[1777773626463,19.02,78201.13,182.6,0.69846,0.0009,7.13239]
[1777773626633,19.02,78201.13,182.6,0.69846,0.0009,7.13239]
[1777773626859,19.02,78201.13,182.6,0.69846,0.0009,7.13239]
[1777773627161,19.02,78201.13,182.6,0.69846,0.0009,7.13239]
[1777773627564,19.02,78201.13,182.6,0.69846,0.0009,7.13239]
[1777773627471,19.01,78197.72,182.6,0.6954,0.0009,7.16436]
[1777773628478,19.01,78196.17,182.6,0.69402,0.0009,7.17865]
[1777773631499,19.01,78194.33,182.6,0.69262,0.0009,7.18289]
[1777773635527,19.01,78192.28,182.6,0.6908,0.00091,7.20133]
[1777773636534,19.01,78190.23,182.6,0.68895,0.00091,7.2199]
[1777773638518,19.0,78190.21,182.6,0.68894,0.00091,7.21996]
[1777773638553,19.0,78190.03,182.6,0.68878,0.00091,7.22157]
[1777773638583,19.0,78190.03,182.6,0.68878,0.00091,7.22157]
[1777773638977,19.0,78190.03,182.6,0.68878,0.00091,7.22157]
[1777773638987,19.0,78190.03,182.6,0.68878,0.00091,7.22157]
[1777773639007,19.0,78190.03,182.6,0.68878,0.00091,7.22157]
[1777773639090,19.0,78190.03,182.6,0.68878,0.00091,7.22157]
[1777773639119,19.0,78190.03,182.6,0.68878,0.00091,7.22157]
[1777773639219,19.0,78190.03,182.6,0.68878,0.00091,7.22157]
[1777773639560,19.0,78205.29,182.6,0.70255,0.00089,7.07886]
[1777773640567,19.0,78216.37,182.6,0.71238,0.00088,6.97018]
[1777773641574,19.0,78219.7,182.6,0.7153,0.00087,6.93679]
[1777773646738,19.0,78219.91,182.6,0.71552,0.00087,6.9342]
[1777773652390,18.99,78220.06,182.6,0.71568,0.00087,6.93235]
[1777773653659,18.99,78221.94,182.6,0.71737,0.00087,6.91278]
[1777773658694,18.99,78221.88,182.6,0.71734,0.00087,6.91317]
[1777773660311,18.99,78221.88,182.6,0.71734,0.00087,6.91317]
[1777773660313,18.99,78221.88,182.6,0.71734,0.00087,6.91317]
[1777773660412,18.99,78221.98,182.6,0.71743,0.00087,6.91211]
[1777773660603,18.99,78221.98,182.6,0.71743,0.00087,6.91211]
[1777773660828,18.99,78220.79,182.6,0.71639,0.00087,6.92413]
[1777773661603,18.99,78220.79,182.6,0.71639,0.00087,6.92413]
[1777773661614,18.99,78220.79,182.6,0.71639,0.00087,6.92413]
[1777773662291,18.99,78219.47,182.6,0.71524,0.00087,6.93741]
[1777773663730,18.98,78220.47,182.6,0.71613,0.00087,6.92719]
[1777773666134,18.98,78220.96,182.6,0.71656,0.00087,6.92218]
[1777773666204,18.98,78220.96,182.6,0.71656,0.00087,6.92213]
[1777773666752,18.98,78223.42,182.6,0.71872,0.00087,6.89699]
[1777773667610,18.98,78223.42,182.6,0.71872,0.00087,6.89699]
[1777773667758,18.98,78225.68,182.6,0.72069,0.00087,6.87372]
[1777773668765,18.98,78226.69,182.6,0.72158,0.00087,6.86322]
[1777773669669,18.98,78226.69,182.6,0.72158,0.00087,6.86322]
[1777773669932,18.98,78226.66,182.6,0.72156,0.00087,6.86343]
[1777773670778,18.98,78227.33,182.6,0.72215,0.00086,6.85641]
[1777773677577,18.97,78227.95,182.6,0.72276,0.00086,6.84906]
[1777773679675,18.96,78227.91,182.6,0.7228,0.00086,6.84856]
[1777773679916,18.96,78227.91,182.6,0.7228,0.00086,6.84856]
[1777773680181,18.96,78236.45,182.6,0.73015,0.00085,6.75882]
[1777773680626,18.96,78236.45,182.6,0.73015,0.00085,6.75882]
[1777773680850,18.96,78241.55,182.6,0.73448,0.00085,6.70437]
[1777773682177,18.96,78241.98,182.6,0.73486,0.00085,6.69949]
[1777773684758,18.96,78242.16,182.6,0.73503,0.00084,6.69737]
[1777773684878,18.96,78240.75,182.6,0.73384,0.00085,6.71243]
[1777773686401,18.96,78238.74,182.6,0.73215,0.00085,6.73383]
[1777773691927,18.95,78239.26,182.6,0.73293,0.00085,6.71457]
[1777773692637,18.95,78239.26,182.6,0.73293,0.00085,6.71457]
[1777773692933,18.95,78241.42,182.6,0.73477,0.00085,6.69127]
[1777773694148,18.95,78241.42,182.6,0.73477,0.00085,6.69127]
[1777773694249,18.95,78242.9,182.6,0.73603,0.00084,6.67522]
[1777773694947,18.95,78243.92,182.6,0.73691,0.00084,6.66402]
[1777773695955,18.95,78246.0,182.6,0.73867,0.00084,6.64128]
[1777773696962,18.95,78247.21,182.6,0.7397,0.00084,6.62784]
[1777773697968,18.94,78249.74,182.6,0.74185,0.00084,6.59973]
[1777773699982,18.94,78250.27,182.6,0.74235,0.00083,6.59315]
[1777773700990,18.94,78249.61,182.6,0.74183,0.00084,6.60005]
[1777773701979,18.94,78249.61,182.6,0.74183,0.00084,6.60005]
[1777773701997,18.94,78247.91,182.6,0.74041,0.00084,6.61861]
[1777773702648,18.94,78247.91,182.6,0.74041,0.00084,6.61861]
[1777773702901,18.94,78247.91,182.6,0.74041,0.00084,6.61861]
[1777773703508,18.93,78245.01,182.6,0.73798,0.00084,6.65014]
[1777773704012,18.93,78246.64,182.6,0.73936,0.00084,6.63224]
[1777773705019,18.93,78246.14,182.6,0.73895,0.00084,6.63758]
[1777773708258,18.93,78246.14,182.6,0.73895,0.00084,6.63758]
[1777773708356,18.93,78246.14,182.6,0.73898,0.00084,6.63719]
[1777773708651,18.93,78246.14,182.6,0.73898,0.00084,6.63719]
[1777773709652,18.93,78246.72,182.6,0.73948,0.00084,6.63073]
[1777773710054,18.93,78245.57,182.6,0.73852,0.00084,6.64316]
[1777773712068,18.93,78246.06,182.6,0.73895,0.00084,6.63755]
[1777773713075,18.93,78245.16,182.6,0.73821,0.00084,6.64724]
[1777773714018,18.93,78245.16,182.6,0.73821,0.00084,6.64724]
[1777773714082,18.92,78244.18,182.6,0.73739,0.00084,6.65776]
[1777773715089,18.92,78242.96,182.6,0.73637,0.00085,6.67085]
[1777773716096,18.92,78241.71,182.6,0.73533,0.00085,6.68421]
[1777773719273,18.92,78241.56,182.6,0.73522,0.00085,6.68549]
[1777773719276,18.92,78241.56,182.6,0.73522,0.00085,6.68549]
[1777773719375,18.92,78241.56,182.6,0.73524,0.00085,6.68532]
[1777773719921,18.92,78241.56,182.6,0.73524,0.00085,6.68532]
[1777773720124,18.92,78237.16,182.6,0.73151,0.00085,6.73239]
[1777773721131,18.92,78234.85,182.6,0.72955,0.00086,6.75677]
[1777773722335,18.92,78234.85,182.6,0.72955,0.00086,6.75677]
[1777773722464,18.91,78233.46,182.6,0.72838,0.00086,6.77126]
[1777773722678,18.91,78233.46,182.6,0.72838,0.00086,6.77126]
[1777773723146,18.91,78228.13,182.6,0.7238,0.00087,6.82696]
[1777773724151,18.91,78226.25,182.6,0.72218,0.00087,6.84635]
[1777773728052,18.91,78226.18,182.6,0.72216,0.00087,6.8466]
[1777773728180,18.91,78227.0,182.6,0.72288,0.00087,6.83793]
[1777773729187,18.9,78229.14,182.6,0.72475,0.00086,6.81547]
[1777773730194,18.9,78229.95,182.6,0.72546,0.00086,6.80686]
[1777773735229,18.9,78230.14,182.6,0.72568,0.00086,6.80422]
[1777773736235,18.9,78231.88,182.6,0.72719,0.00086,6.7858]
[1777773736681,18.9,78231.88,182.6,0.72719,0.00086,6.7858]
[1777773741271,18.89,78232.32,182.6,0.72761,0.00086,6.78061]
[1777773747313,18.89,78232.35,182.6,0.72769,0.00086,6.77971]
[1777773749048,18.89,78232.38,182.6,0.72772,0.00086,6.7793]
[1777773749326,18.89,78232.7,182.6,0.728,0.00086,6.77582]
[1777773750333,18.89,78234.03,182.6,0.72915,0.00086,6.76164]
[1777773751621,18.89,78234.86,182.6,0.73016,0.00086,6.73972]
[1777773752348,18.89,78238.09,182.6,0.73292,0.00085,6.70518]
[1777773753355,18.88,78238.96,182.6,0.73368,0.00085,6.69564]
[1777773754362,18.88,78241.1,182.6,0.73552,0.00085,6.67237]
[1777773757383,18.88,78241.66,182.6,0.73603,0.00085,6.66584]
[1777773759397,18.88,78242.48,182.6,0.73675,0.00085,6.65665]
[1777773764431,18.88,78242.42,182.6,0.73671,0.00085,6.65709]
[1777773769467,18.88,78242.42,182.6,0.7367,0.00085,6.65719]
[1777773771407,18.88,78242.71,182.6,0.73695,0.00085,6.65406]
[1777773771411,18.88,78242.71,182.6,0.73695,0.00085,6.65406]
[1777773771481,18.88,78240.92,182.6,0.73543,0.00085,6.6735]
[1777773772488,18.88,78235.35,182.6,0.73067,0.00086,6.73339]
[1777773773495,18.88,78233.06,182.6,0.7287,0.00086,6.75775]
[1777773774755,18.88,78232.77,182.6,0.72845,0.00086,6.76077]
[1777773775509,18.88,78229.47,182.6,0.72561,0.00087,6.79554]
[1777773776516,18.88,78228.5,182.6,0.72477,0.00087,6.80567]
[1777773779580,18.88,78228.31,182.6,0.72462,0.00087,6.8075]
[1777773785575,18.87,78228.44,182.6,0.72478,0.00087,6.80554]
[1777773785577,18.87,78228.44,182.6,0.72478,0.00087,6.80554]
[1777773785588,18.87,78228.44,182.6,0.72478,0.00087,6.80554]
[1777773785676,18.87,78228.44,182.6,0.7248,0.00087,6.8053]
[1777773787353,18.87,78228.69,182.6,0.72502,0.00087,6.80268]
[1777773791621,18.86,78231.42,182.6,0.72743,0.00086,6.77333]
[1777773792628,18.86,78232.79,182.6,0.72864,0.00086,6.75845]
[1777773793005,18.86,78232.79,182.6,0.72864,0.00086,6.75845]
[1777773793635,18.86,78233.91,182.6,0.72961,0.00086,6.74654]
[1777773794642,18.86,78234.55,182.6,0.73019,0.00086,6.73927]
[1777773795649,18.86,78236.54,182.6,0.73192,0.00086,6.71777]
[1777773798670,18.85,78239.08,182.6,0.73414,0.00085,6.68985]
[1777773799676,18.85,78240.23,182.6,0.73513,0.00085,6.67724]
[1777773802698,18.85,78241.02,182.6,0.73584,0.00085,6.6682]
[1777773804711,18.84,78241.62,182.6,0.73637,0.00085,6.66139]
[1777773809746,18.84,78241.64,182.6,0.73645,0.00085,6.66046]
[1777773820824,18.83,78241.88,182.6,0.73705,0.00085,6.64331]
[1777773825859,18.82,78241.74,182.6,0.73698,0.00085,6.6442]
[1777773829887,18.82,78241.22,182.6,0.73657,0.00085,6.64951]
[1777773835929,18.82,78241.5,182.6,0.73687,0.00085,6.64566]
[1777773842977,18.81,78241.47,182.6,0.73688,0.00085,6.64555]
[1777773848014,18.81,78241.32,182.6,0.73675,0.00085,6.64717]
[1777773850028,18.81,78241.84,182.6,0.73719,0.00085,6.64155]
[1777773855063,18.81,78242.22,182.6,0.73752,0.00085,6.63724]
[1777773860804,18.81,78244.09,182.6,0.73912,0.00085,6.61661]
[1777773861105,18.81,78244.55,182.6,0.73952,0.00085,6.61145]
[1777773862111,18.81,78245.64,182.6,0.74045,0.00085,6.59935]
[1777773867575,18.81,78245.53,182.6,0.74039,0.00085,6.6002]
[1777773867677,18.81,78246.34,182.6,0.74108,0.00085,6.59118]
[1777773868053,18.81,78246.34,182.6,0.74108,0.00085,6.59118]
[1777773868154,18.81,78246.45,182.6,0.74118,0.00084,6.58988]
[1777773869161,18.81,78248.2,182.6,0.74266,0.00084,6.57042]
[1777773870765,18.81,78248.2,182.6,0.74266,0.00084,6.57042]
[1777773870808,18.81,78253.03,182.6,0.74672,0.00084,6.51647]
[1777773871174,18.81,78253.52,182.6,0.74742,0.00084,6.49779]
[1777773872181,18.81,78256.39,182.6,0.74982,0.00083,6.46543]
[1777773874196,18.8,78256.89,182.6,0.75024,0.00083,6.45968]
[1777773875261,18.8,78256.89,182.6,0.75024,0.00083,6.45968]
[1777773875306,18.8,78258.78,182.6,0.75182,0.00083,6.4381]
[1777773877217,18.8,78259.44,182.6,0.75238,0.00083,6.43036]
[1777773882251,18.8,78259.32,182.6,0.75226,0.00083,6.43192]
[1777773888293,18.81,78259.31,182.6,0.75223,0.00083,6.43246]
[1777773894336,18.81,78259.31,182.6,0.7522,0.00083,6.43287]
[1777773900377,18.81,78259.38,182.6,0.75223,0.00083,6.43246]
[1777773903305,18.81,78259.38,182.6,0.75222,0.00083,6.43258]
[1777773903310,18.81,78259.38,182.6,0.75222,0.00083,6.43258]
[1777773903433,18.81,78259.38,182.6,0.75222,0.00083,6.43258]
[1777773903498,18.81,78258.63,182.6,0.75159,0.00083,6.44117]
[1777773904408,18.81,78257.32,182.6,0.7505,0.00083,6.45608]
[1777773905415,18.81,78256.19,182.6,0.74956,0.00083,6.46889]
[1777773906422,18.81,78256.7,182.6,0.74998,0.00083,6.46315]
[1777773907429,18.81,78255.8,182.6,0.74923,0.00083,6.47334]
[1777773909679,18.81,78256.45,182.6,0.7498,0.00083,6.46567]
[1777773911458,18.81,78255.76,182.6,0.74925,0.00083,6.47315]
[1777773916493,18.81,78255.92,182.6,0.74943,0.00083,6.47071]
[1777773919865,18.8,78256.34,182.6,0.74981,0.00083,6.46548]
[1777773921528,18.8,78257.23,182.6,0.75057,0.00083,6.45508]
[1777773922534,18.8,78257.01,182.6,0.7504,0.00083,6.45743]
[1777773927570,18.79,78256.94,182.6,0.7504,0.00083,6.45748]
[1777773930591,18.79,78257.12,182.6,0.75058,0.00083,6.455]
[1777773931598,18.79,78256.93,182.6,0.75073,0.00083,6.44378]
[1777773933612,18.79,78257.12,182.6,0.75091,0.00083,6.44134]
[1777773941668,18.79,78257.09,182.6,0.75091,0.00083,6.44136]
[1777773946703,18.79,78256.72,182.6,0.75058,0.00083,6.44582]
[1777773947710,18.79,78257.04,182.6,0.75085,0.00083,6.44224]
[1777773952043,18.79,78257.04,182.6,0.75084,0.00083,6.44229]
[1777773952745,18.79,78255.42,182.6,0.74948,0.00083,6.46086]
[1777773953751,18.79,78254.64,182.6,0.74882,0.00083,6.46972]
[1777773957780,18.79,78254.91,182.6,0.74909,0.00083,6.46606]
[1777773962908,18.78,78253.99,182.6,0.74837,0.00084,6.47591]
[1777773964085,18.78,78253.99,182.6,0.74837,0.00084,6.47591]
[1777773964543,18.78,78253.99,182.6,0.74837,0.00084,6.47591]
[1777773964830,18.78,78255.07,182.6,0.74926,0.00083,6.46375]
[1777773965911,18.78,78260.06,182.6,0.75343,0.00083,6.40673]
[1777773966377,18.78,78260.06,182.6,0.75343,0.00083,6.40673]
[1777773966845,18.78,78262.92,182.6,0.75579,0.00082,6.37395]
[1777773967852,18.78,78263.44,182.6,0.75625,0.00082,6.36752]
[1777773968858,18.78,78264.14,182.6,0.75684,0.00082,6.35926]
[1777773972344,18.77,78264.07,182.6,0.75682,0.00082,6.3595]
[1777773972529,18.77,78264.07,182.6,0.75682,0.00082,6.3595]
[1777773972945,18.77,78264.07,182.6,0.75682,0.00082,6.3595]
[1777773972910,18.77,78282.11,182.6,0.77138,0.00079,6.14804]
[1777773973087,18.77,78282.11,182.6,0.77138,0.00079,6.14804]
[1777773973358,18.77,78282.11,182.6,0.77138,0.00079,6.14804]
[1777773973365,18.77,78282.11,182.6,0.77138,0.00079,6.14804]
[1777773973601,18.77,78282.11,182.6,0.77138,0.00079,6.14804]
[1777773973909,18.77,78294.73,182.6,0.78133,0.00077,5.99551]
[1777773974915,18.77,78286.25,182.6,0.77473,0.00079,6.09744]
[1777773975733,18.77,78286.25,182.6,0.77473,0.00079,6.09744]
[1777773975923,18.77,78288.0,182.6,0.77612,0.00078,6.07619]
[1777773976550,18.77,78288.0,182.6,0.77612,0.00078,6.07619]
[1777773976930,18.77,78292.52,182.6,0.77966,0.00078,6.02157]
[1777773977938,18.77,78296.06,182.6,0.7824,0.00077,5.97858]
[1777773979038,18.76,78297.0,182.6,0.78314,0.00077,5.9669]
[1777773980959,18.76,78297.93,182.6,0.78389,0.00077,5.95513]
[1777773983589,18.76,78297.43,182.6,0.78351,0.00077,5.96101]
[1777773983592,18.76,78297.43,182.6,0.78351,0.00077,5.96101]
[1777773983603,18.76,78297.43,182.6,0.78351,0.00077,5.96101]
[1777773984605,18.76,78296.66,182.6,0.78294,0.00077,5.97017]
[1777773984631,18.76,78296.66,182.6,0.78294,0.00077,5.97017]
[1777773984679,18.76,78292.17,182.6,0.77947,0.00078,6.02445]
[1777773985597,18.76,78283.24,182.6,0.77248,0.00079,6.13153]
[1777773986750,18.76,78283.24,182.6,0.77248,0.00079,6.13153]
[1777773986812,18.76,78278.92,182.6,0.76906,0.0008,6.18278]
[1777773987000,18.76,78277.73,182.6,0.76812,0.0008,6.19666]
[1777773990955,18.75,78275.92,182.6,0.7667,0.0008,6.21752]
[1777773993042,18.75,78274.69,182.6,0.76605,0.00081,6.2183]
[1777773997460,18.75,78274.29,182.6,0.76575,0.00081,6.22267]
[1777774006133,18.74,78273.61,182.6,0.76527,0.00081,6.22964]
[1777774010204,18.74,78273.58,182.6,0.76525,0.00081,6.22987]
[1777774012176,18.74,78271.16,182.6,0.76334,0.00081,6.25768]
[1777774012980,18.74,78271.16,182.6,0.76334,0.00081,6.25768]
[1777774016520,18.74,78271.16,182.6,0.76335,0.00081,6.25753]
[1777774022246,18.73,78271.16,182.6,0.7634,0.00081,6.25676]
[1777774031095,18.73,78271.16,182.6,0.7634,0.00081,6.25676]
[1777774034050,18.73,78271.16,182.6,0.76346,0.00081,6.25588]
[1777774034330,18.73,78273.18,182.6,0.76509,0.00081,6.23224]
[1777774035337,18.73,78273.95,182.6,0.76571,0.00081,6.22325]
[1777774036619,18.73,78274.25,182.6,0.76594,0.00081,6.2198]
[1777774043394,18.72,78274.18,182.6,0.76596,0.00081,6.21955]
[1777774048582,18.72,78274.18,182.6,0.76596,0.00081,6.21955]
[1777774050443,18.71,78273.84,182.6,0.76578,0.00081,6.22216]
[1777774054471,18.71,78273.59,182.6,0.76595,0.00081,6.21079]
[1777774055478,18.71,78273.45,182.6,0.76586,0.00081,6.21221]
[1777774056485,18.71,78273.17,182.6,0.76564,0.00081,6.2153]
[1777774060513,18.7,78273.78,182.6,0.7662,0.00081,6.20721]
[1777774061520,18.7,78273.82,182.6,0.76624,0.00081,6.20653]
[1777774063534,18.7,78274.04,182.6,0.76645,0.00081,6.2035]
[1777774064541,18.7,78273.5,182.6,0.76603,0.00081,6.20968]
[1777774066555,18.69,78273.43,182.6,0.766,0.00081,6.21008]
[1777774067562,18.69,78273.35,182.6,0.76595,0.00081,6.21082]
[1777774068568,18.69,78273.14,182.6,0.76579,0.00081,6.21308]
[1777774073604,18.69,78273.18,182.6,0.7659,0.00081,6.21153]
[1777774075617,18.68,78273.69,182.6,0.76634,0.00081,6.20507]
[1777774077632,18.68,78273.82,182.6,0.76648,0.00081,6.20312]
[1777774081659,18.68,78273.51,182.6,0.76628,0.00081,6.20598]
[1777774082667,18.68,78273.08,182.6,0.76595,0.00081,6.21086]
[1777774083160,18.68,78273.08,182.6,0.76595,0.00081,6.21086]
[1777774083164,18.68,78273.08,182.6,0.76595,0.00081,6.21086]
[1777774083261,18.67,78273.08,182.6,0.76596,0.00081,6.21065]
[1777774087977,18.67,78273.09,182.6,0.766,0.00081,6.21011]
[1777774093924,18.66,78272.32,182.6,0.76546,0.00081,6.21797]
[1777774099786,18.65,78272.62,182.6,0.76582,0.00081,6.21272]
[1777774104821,18.65,78272.59,182.6,0.76586,0.00081,6.21203]
[1777774112586,18.65,78272.67,182.6,0.76594,0.00081,6.21087]
[1777774116551,18.63,78272.52,182.6,0.7663,0.00081,6.19677]
[1777774116905,18.63,78269.85,182.6,0.76414,0.00082,6.22819]
[1777774117912,18.63,78268.28,182.6,0.76286,0.00082,6.24664]
[1777774119926,18.63,78267.12,182.6,0.76192,0.00082,6.26006]
[1777774124961,18.63,78267.02,182.6,0.76189,0.00082,6.26054]
[1777774127382,18.63,78267.02,182.6,0.76189,0.00082,6.26054]
[1777774133018,18.62,78266.89,182.6,0.76187,0.00082,6.26081]
[1777774138053,18.62,78266.92,182.6,0.76194,0.00082,6.25978]
[1777774142014,18.62,78266.92,182.6,0.76194,0.00082,6.25978]
[1777774142015,18.62,78266.92,182.6,0.76194,0.00082,6.25978]
[1777774144590,18.61,78268.24,182.6,0.76305,0.00082,6.24384]
[1777774144592,18.61,78268.24,182.6,0.76305,0.00082,6.24384]
[1777774144709,18.61,78268.24,182.6,0.76305,0.00082,6.24384]
[1777774144711,18.61,78268.24,182.6,0.76305,0.00082,6.24384]
[1777774145012,18.61,78268.24,182.6,0.76305,0.00082,6.24384]
[1777774145103,18.61,78268.48,182.6,0.76326,0.00082,6.24083]
[1777774146110,18.61,78270.45,182.6,0.76489,0.00082,6.2173]
[1777774147628,18.61,78271.58,182.6,0.76584,0.00081,6.20348]
[1777774150118,18.6,78279.19,182.6,0.77205,0.0008,6.11166]
[1777774150138,18.6,78281.47,182.6,0.7739,0.0008,6.08383]
[1777774154664,18.6,78282.17,182.6,0.77452,0.0008,6.07444]
[1777774156180,18.59,78284.59,182.6,0.77651,0.00079,6.04418]
[1777774159432,18.59,78284.5,182.6,0.77648,0.00079,6.0446]
[1777774162397,18.58,78284.58,182.6,0.77662,0.00079,6.04246]
[1777774165243,18.57,78286.75,182.6,0.77844,0.00079,6.01448]
[1777774170278,18.56,78286.93,182.6,0.7787,0.00079,6.01047]
[1777774175313,18.55,78285.97,182.6,0.77838,0.00079,6.00684]
[1777774177406,18.55,78286.04,182.6,0.77846,0.00079,6.00562]
[1777774177492,18.55,78286.04,182.6,0.77846,0.00079,6.00562]
[1777774177534,18.55,78286.04,182.6,0.77846,0.00079,6.00562]
[1777774178425,18.55,78286.08,182.6,0.77851,0.00079,6.00477]
[1777774178427,18.55,78278.18,182.6,0.77221,0.00081,6.10045]
[1777774179340,18.55,78269.8,182.6,0.76541,0.00082,6.20072]
[1777774184376,18.54,78268.82,182.6,0.76465,0.00082,6.21173]
[1777774185808,18.54,78268.82,182.6,0.76465,0.00082,6.21173]
[1777774186390,18.54,78266.88,182.6,0.76307,0.00082,6.23457]
[1777774189411,18.54,78265.84,182.6,0.76224,0.00083,6.24653]
[1777774195309,18.54,78264.87,182.6,0.76146,0.00083,6.25761]
[1777774200488,18.53,78265.24,182.6,0.76184,0.00083,6.25222]
[1777774206530,18.53,78265.27,182.6,0.76191,0.00083,6.25114]
[1777774211548,18.53,78265.27,182.6,0.76195,0.00083,6.25066]
[1777774222085,18.52,78265.2,182.6,0.76191,0.00083,6.25113]
[1777774222129,18.52,78265.2,182.6,0.76191,0.00083,6.25113]
[1777774222206,18.52,78265.2,182.6,0.76199,0.00083,6.25008]
[1777774222264,18.52,78265.2,182.6,0.76199,0.00083,6.25008]
[1777774222584,18.52,78265.2,182.6,0.76199,0.00083,6.25008]
[1777774222642,18.52,78257.42,182.6,0.7555,0.00084,6.34144]
[1777774223192,18.52,78257.42,182.6,0.7555,0.00084,6.34144]
[1777774223972,18.52,78257.42,182.6,0.7555,0.00084,6.34144]
[1777774224070,18.52,78257.42,182.6,0.7555,0.00084,6.34144]
[1777774224094,18.52,78257.42,182.6,0.7555,0.00084,6.34144]
[1777774224175,18.52,78249.41,182.6,0.74875,0.00085,6.43364]
[1777774224230,18.52,78249.41,182.6,0.74875,0.00085,6.43364]
[1777774224419,18.52,78249.41,182.6,0.74875,0.00085,6.43364]
[1777774224517,18.52,78249.41,182.6,0.74875,0.00085,6.43364]
[1777774224641,18.52,78249.41,182.6,0.74875,0.00085,6.43364]
[1777774224655,18.52,78232.7,182.6,0.7343,0.00088,6.62137]
[1777774225228,18.52,78232.7,182.6,0.7343,0.00088,6.62137]
[1777774225832,18.52,78232.7,182.6,0.7343,0.00088,6.62137]
[1777774226196,18.51,78221.34,182.6,0.72424,0.00089,6.74434]
[1777774226670,18.51,78217.68,182.6,0.72096,0.0009,6.78309]
[1777774227677,18.51,78218.16,182.6,0.72139,0.0009,6.77807]
[1777774229946,18.51,78217.94,182.6,0.72119,0.0009,6.78045]
[1777774230042,18.52,78217.9,182.6,0.72115,0.0009,6.78092]
[1777774230248,18.52,78217.9,182.6,0.72115,0.0009,6.78092]
[1777774230311,18.52,78217.9,182.6,0.72115,0.0009,6.78092]
[1777774230516,18.52,78217.9,182.6,0.72115,0.0009,6.78092]
[1777774231071,18.52,78207.5,182.6,0.71199,0.00091,6.87603]
[1777774231705,18.52,78199.18,182.6,0.70434,0.00093,6.95981]
[1777774233719,18.51,78198.09,182.6,0.70334,0.00093,6.97048]
[1777774234203,18.51,78198.09,182.6,0.70334,0.00093,6.97048]
[1777774239775,18.51,78197.69,182.6,0.70296,0.00093,6.97449]
[1777774240798,18.51,78197.69,182.6,0.70296,0.00093,6.97449]
[1777774240816,18.51,78197.69,182.6,0.70296,0.00093,6.97449]
[1777774240861,18.51,78197.69,182.6,0.70296,0.00093,6.97449]
[1777774240890,18.51,78197.69,182.6,0.70296,0.00093,6.97449]
[1777774241926,18.51,78194.48,182.6,0.69998,0.00093,7.00601]
[1777774242838,18.51,78193.03,182.6,0.69863,0.00093,7.0201]
[1777774247873,18.51,78192.92,182.6,0.69858,0.00093,7.02057]
[1777774252908,18.5,78193.08,182.6,0.6988,0.00093,7.01833]
[1777774254922,18.5,78192.36,182.6,0.69815,0.00094,7.02504]
[1777774257056,18.5,78192.04,182.6,0.69786,0.00094,7.028]
[1777774257076,18.5,78192.04,182.6,0.69788,0.00094,7.02786]
[1777774263089,18.49,78192.5,182.6,0.69838,0.00094,7.02269]
[1777774272043,18.48,78192.51,182.6,0.69851,0.00094,7.02124]
[1777774277078,18.47,78192.48,182.6,0.69855,0.00094,7.02087]
[1777774284727,18.47,78192.51,182.6,0.69861,0.00094,7.02018]
[1777774284849,18.47,78192.51,182.6,0.69861,0.00094,7.02018]
[1777774284887,18.47,78192.51,182.6,0.69861,0.00094,7.02018]
[1777774284889,18.47,78192.51,182.6,0.69861,0.00094,7.02018]
[1777774284910,18.47,78192.51,182.6,0.69861,0.00094,7.02018]
[1777774284946,18.47,78192.51,182.6,0.69861,0.00094,7.02018]
[1777774285135,18.46,78192.37,182.6,0.69855,0.00094,7.0209]
[1777774290173,18.46,78192.82,182.6,0.69897,0.00094,7.01644]
[1777774295208,18.45,78192.93,182.6,0.6994,0.00094,7.00187]
[1777774300243,18.45,78192.87,182.6,0.6994,0.00094,7.00187]
[1777774305278,18.44,78191.83,182.6,0.69846,0.00094,7.01166]
[1777774311320,18.44,78192.45,182.6,0.69905,0.00094,7.00556]
[1777774318369,18.44,78192.26,182.6,0.69888,0.00094,7.00737]
[1777774322396,18.44,78192.96,182.6,0.69953,0.00094,7.00052]
[1777774328439,18.44,78193.2,182.6,0.69976,0.00094,6.99817]
[1777774329299,18.44,78193.2,182.6,0.69976,0.00094,6.99817]
[1777774332043,18.44,78193.21,182.6,0.69977,0.00094,6.99807]
[1777774336495,18.44,78192.4,182.6,0.69901,0.00094,7.00598]
[1777774344550,18.44,78192.88,182.6,0.69946,0.00094,7.00128]
[1777774349585,18.44,78193.47,182.6,0.70001,0.00094,6.99549]
[1777774354621,18.44,78193.83,182.6,0.70061,0.00094,6.97919]
[1777774357642,18.44,78192.44,182.6,0.6993,0.00094,6.99284]
[1777774362677,18.44,78192.54,182.6,0.6994,0.00094,6.99186]
[1777774364691,18.44,78191.28,182.6,0.69821,0.00094,7.00414]
[1777774365698,18.44,78189.35,182.6,0.69639,0.00094,7.02283]
[1777774367069,18.44,78189.35,182.6,0.69639,0.00094,7.02283]
[1777774367164,18.44,78183.45,182.6,0.6908,0.00095,7.0792]
[1777774368719,18.44,78182.76,182.6,0.69014,0.00095,7.08574]
[1777774370163,18.44,78182.76,182.6,0.69014,0.00095,7.08574]
[1777774373754,18.44,78181.97,182.6,0.68937,0.00095,7.09328]
[1777774374744,18.44,78181.97,182.6,0.68937,0.00095,7.09328]
[1777774374964,18.44,78181.97,182.6,0.68937,0.00095,7.09328]
[1777774374990,18.44,78181.97,182.6,0.68937,0.00095,7.09328]
[1777774375174,18.44,78181.97,182.6,0.68937,0.00095,7.09328]
[1777774375310,18.44,78181.97,182.6,0.68937,0.00095,7.0933]
[1777774375377,18.44,78181.97,182.6,0.68937,0.00095,7.0933]
[1777774375571,18.44,78181.97,182.6,0.68937,0.00095,7.0933]
[1777774375879,18.44,78181.97,182.6,0.68937,0.00095,7.0933]
[1777774375885,18.44,78181.97,182.6,0.68937,0.00095,7.0933]
[1777774376028,18.44,78181.97,182.6,0.68937,0.00095,7.0933]
[1777774376129,18.45,78158.74,182.6,0.66688,0.00098,7.3001]
[1777774376421,18.45,78158.74,182.6,0.66688,0.00098,7.3001]
[1777774376442,18.45,78158.74,182.6,0.66688,0.00098,7.3001]
[1777774376477,18.45,78158.74,182.6,0.66688,0.00098,7.3001]
[1777774376610,18.45,78158.74,182.6,0.66688,0.00098,7.3001]
[1777774376775,18.45,78157.67,182.6,0.66582,0.00098,7.30915]
[1777774378010,18.45,78157.67,182.6,0.66582,0.00098,7.30915]
[1777774378111,18.45,78155.44,182.6,0.66362,0.00098,7.32775]
[1777774379225,18.45,78155.44,182.6,0.66362,0.00098,7.32775]
[1777774379796,18.45,78156.27,182.6,0.66441,0.00098,7.32106]
[1777774381821,18.45,78156.27,182.6,0.66441,0.00098,7.32106]
[1777774382818,18.45,78153.9,182.6,0.66206,0.00099,7.34076]
[1777774386115,18.45,78153.17,182.6,0.66133,0.00099,7.3468]
[1777774388414,18.46,78154.11,182.6,0.66224,0.00099,7.33922]
[1777774388596,18.46,78154.11,182.6,0.66224,0.00099,7.33922]
[1777774389925,18.46,78153.49,182.6,0.66163,0.00099,7.34434]
[1777774389983,18.46,78153.49,182.6,0.66163,0.00099,7.34434]
[1777774389985,18.46,78153.49,182.6,0.66163,0.00099,7.34434]
[1777774390082,18.46,78153.49,182.6,0.66163,0.00099,7.34434]
[1777774390093,18.46,78153.49,182.6,0.66163,0.00099,7.34434]
[1777774390163,18.46,78152.26,182.6,0.66041,0.00099,7.35441]
[1777774390534,18.46,78152.26,182.6,0.66041,0.00099,7.35441]
[1777774390542,18.46,78152.26,182.6,0.66041,0.00099,7.35441]
[1777774390873,18.46,78141.19,182.6,0.64939,0.001,7.44153]
[1777774391880,18.46,78138.23,182.6,0.64641,0.001,7.46394]
[1777774395685,18.47,78137.7,182.6,0.64585,0.001,7.46815]
[1777774396139,18.47,78138.09,182.6,0.64623,0.001,7.46533]
[1777774396600,18.47,78138.09,182.6,0.64623,0.001,7.46533]
[1777774396733,18.47,78138.09,182.6,0.64623,0.001,7.46533]
[1777774397050,18.47,78138.09,182.6,0.64623,0.001,7.46533]
[1777774397159,18.47,78138.09,182.6,0.64623,0.001,7.46533]
[1777774397260,18.47,78135.97,182.6,0.64408,0.001,7.48115]
[1777774397922,18.47,78137.12,182.6,0.64523,0.001,7.47272]
[1777774400316,18.47,78137.37,182.6,0.64546,0.001,7.471]
[1777774400943,18.47,78142.84,182.6,0.65093,0.001,7.42979]
[1777774404971,18.48,78144.29,182.6,0.65232,0.001,7.41903]
[1777774410006,18.49,78144.32,182.6,0.65228,0.001,7.41935]
[1777774410860,18.49,78144.32,182.6,0.65228,0.001,7.41935]
[1777774411266,18.49,78144.32,182.6,0.65228,0.001,7.41935]
[1777774411274,18.49,78142.04,182.6,0.6502,0.001,7.42466]
[1777774411522,18.49,78142.04,182.6,0.6502,0.001,7.42466]
[1777774411567,18.49,78142.04,182.6,0.6502,0.001,7.42466]
[1777774412026,18.49,78142.04,182.6,0.6502,0.001,7.42466]
[1777774412255,18.49,78137.83,182.6,0.64597,0.001,7.45647]
[1777774412380,18.49,78137.83,182.6,0.64597,0.001,7.45647]
[1777774413070,18.49,78137.83,182.6,0.64597,0.001,7.45647]
[1777774413155,18.49,78135.82,182.6,0.64394,0.00101,7.4714]
[1777774413568,18.49,78135.82,182.6,0.64394,0.00101,7.4714]
[1777774413758,18.49,78135.82,182.6,0.64394,0.00101,7.4714]
[1777774414034,18.5,78135.73,182.6,0.64384,0.00101,7.47213]
[1777774416048,18.5,78133.1,182.6,0.64118,0.00101,7.49138]
[1777774416598,18.5,78133.1,182.6,0.64118,0.00101,7.49138]
[1777774416639,18.5,78133.1,182.6,0.64118,0.00101,7.49138]
[1777774416709,18.5,78133.1,182.6,0.64118,0.00101,7.49138]
[1777774416744,18.5,78133.1,182.6,0.64118,0.00101,7.49138]
[1777774417088,18.5,78133.1,182.6,0.64118,0.00101,7.49138]
[1777774417102,18.5,78121.01,182.6,0.62891,0.00102,7.5751]
[1777774417504,18.5,78121.01,182.6,0.62891,0.00102,7.5751]
[1777774417507,18.5,78121.01,182.6,0.62891,0.00102,7.5751]
[1777774418062,18.5,78122.99,182.6,0.63092,0.00102,7.56195]
[1777774419069,18.5,78121.9,182.6,0.6298,0.00102,7.56932]
[1777774419503,18.5,78121.9,182.6,0.6298,0.00102,7.56932]
[1777774420076,18.5,78119.86,182.6,0.62771,0.00102,7.58289]
[1777774420813,18.5,78119.86,182.6,0.62771,0.00102,7.58289]
[1777774421188,18.5,78119.86,182.6,0.62771,0.00102,7.58289]
[1777774421387,18.5,78119.86,182.6,0.62771,0.00102,7.58289]
[1777774422090,18.51,78122.79,182.6,0.63067,0.00102,7.56357]
[1777774427125,18.52,78123.88,182.6,0.63173,0.00102,7.5566]
[1777774428132,18.52,78127.86,182.6,0.63575,0.00101,7.52941]
[1777774428588,18.52,78127.86,182.6,0.63575,0.00101,7.52941]
[1777774429139,18.52,78128.78,182.6,0.63667,0.00101,7.52305]
[1777774429781,18.52,78128.78,182.6,0.63667,0.00101,7.52305]
[1777774430204,18.52,78128.78,182.6,0.63667,0.00101,7.52305]
[1777774430305,18.52,78134.35,182.6,0.64228,0.00101,7.48344]
[1777774431153,18.52,78137.68,182.6,0.64562,0.001,7.45909]
[1777774432160,18.52,78138.99,182.6,0.64692,0.001,7.44944]
[1777774435653,18.53,78139.55,182.6,0.64745,0.001,7.44549]
[1777774435791,18.53,78139.55,182.6,0.64745,0.001,7.44549]
[1777774435808,18.53,78139.55,182.6,0.64745,0.001,7.44549]
[1777774436272,18.53,78139.55,182.6,0.64745,0.001,7.44549]
[1777774436353,18.53,78148.56,182.6,0.65639,0.00099,7.37628]
[1777774437195,18.53,78150.65,182.6,0.65846,0.00099,7.35967]
[1777774438377,18.53,78150.65,182.6,0.65846,0.00099,7.35967]
[1777774439209,18.53,78152.71,182.6,0.66046,0.00099,7.34337]
[1777774439615,18.53,78152.71,182.6,0.66046,0.00099,7.34337]
[1777774440054,18.53,78152.71,182.6,0.66046,0.00099,7.34337]
[1777774440056,18.53,78152.71,182.6,0.66046,0.00099,7.34337]
[1777774440215,18.53,78156.56,182.6,0.66423,0.00098,7.31208]
[1777774440585,18.53,78156.56,182.6,0.66423,0.00098,7.31208]
[1777774441057,18.53,78156.56,182.6,0.66423,0.00098,7.31208]
[1777774441223,18.54,78154.63,182.6,0.66233,0.00098,7.328]
[1777774442063,18.54,78154.63,182.6,0.66233,0.00098,7.328]
[1777774442230,18.54,78155.8,182.6,0.66346,0.00098,7.31853]
[1777774442784,18.54,78155.8,182.6,0.66346,0.00098,7.31853]
[1777774442944,18.54,78155.8,182.6,0.66346,0.00098,7.31853]
[1777774443237,18.54,78154.59,182.6,0.66226,0.00098,7.32854]
[1777774444244,18.54,78155.76,182.6,0.6634,0.00098,7.31907]
[1777774444847,18.54,78155.76,182.6,0.6634,0.00098,7.31907]
[1777774444863,18.54,78155.76,182.6,0.6634,0.00098,7.31907]
[1777774445250,18.54,78155.79,182.6,0.66342,0.00098,7.31892]
[1777774450286,18.54,78156.05,182.6,0.66365,0.00098,7.317]
[1777774450349,18.55,78156.21,182.6,0.66379,0.00098,7.31581]
[1777774451296,18.55,78160.16,182.6,0.66765,0.00098,7.28299]
[1777774455324,18.55,78162.4,182.6,0.6698,0.00097,7.26438]
[1777774456330,18.55,78164.71,182.6,0.67204,0.00097,7.24474]
[1777774456851,18.55,78164.71,182.6,0.67204,0.00097,7.24474]
[1777774456852,18.55,78164.71,182.6,0.67204,0.00097,7.24474]
[1777774456957,18.55,78164.71,182.6,0.67204,0.00097,7.24474]
[1777774456987,18.55,78164.71,182.6,0.67204,0.00097,7.24474]
[1777774457338,18.55,78171.68,182.6,0.67878,0.00096,7.18391]
[1777774458347,18.55,78173.43,182.6,0.68045,0.00096,7.16842]
[1777774461654,18.56,78173.46,182.6,0.68045,0.00096,7.1684]
[1777774462372,18.56,78177.7,182.6,0.68447,0.00095,7.13058]
[1777774462589,18.56,78177.7,182.6,0.68447,0.00095,7.13058]
[1777774463380,18.56,78179.09,182.6,0.68578,0.00095,7.118]
[1777774467439,18.57,78180.77,182.6,0.68733,0.00095,7.10309]
[1777774468415,18.57,78179.9,182.6,0.68648,0.00095,7.11124]
[1777774476027,18.57,78180.22,182.6,0.68677,0.00095,7.10844]
[1777774476472,18.58,78179.06,182.6,0.68582,0.00095,7.10736]
[1777774477479,18.58,78180.03,182.6,0.68673,0.00095,7.0986]
[1777774479498,18.59,78180.82,182.6,0.68745,0.00095,7.09163]
[1777774480450,18.59,78180.82,182.6,0.68745,0.00095,7.09163]
[1777774480504,18.59,78182.61,182.6,0.68913,0.00095,7.07522]
[1777774486546,18.6,78181.53,182.6,0.68801,0.00095,7.08621]
[1777774487553,18.6,78180.74,182.6,0.68724,0.00095,7.09364]
[1777774493595,18.61,78181.11,182.6,0.6875,0.00095,7.09111]
[1777774496625,18.61,78181.04,182.6,0.68742,0.00095,7.0919]
[1777774496929,18.62,78182.99,182.6,0.68924,0.00095,7.07419]
[1777774497622,18.62,78183.83,182.6,0.69002,0.00095,7.06655]
[1777774501464,18.63,78184.65,182.6,0.69072,0.00094,7.05963]
[1777774501681,18.63,78184.65,182.6,0.69072,0.00094,7.05963]
[1777774502466,18.63,78185.83,182.6,0.69183,0.00094,7.04868]
[1777774506289,18.63,78185.24,182.6,0.69125,0.00094,7.05438]
[1777774506317,18.63,78187.36,182.6,0.69324,0.00094,7.03456]
[1777774508700,18.63,78188.96,182.6,0.69473,0.00094,7.01963]
[1777774513734,18.63,78188.51,182.6,0.6943,0.00094,7.02389]
[1777774518770,18.63,78188.48,182.6,0.69428,0.00094,7.02417]
[1777774522055,18.63,78188.4,182.6,0.6942,0.00094,7.02499]
[1777774527834,18.63,78188.21,182.6,0.69399,0.00094,7.02707]
[1777774531703,18.64,78188.3,182.6,0.69407,0.00094,7.02629]
[1777774531720,18.64,78188.3,182.6,0.69407,0.00094,7.02629]
[1777774531862,18.64,78187.64,182.6,0.69369,0.00094,7.01982]
[1777774532869,18.64,78185.77,182.6,0.69193,0.00094,7.03745]
[1777774540924,18.64,78185.51,182.6,0.69167,0.00094,7.04004]
[1777774545959,18.64,78185.58,182.6,0.69173,0.00094,7.03946]
[1777774546760,18.64,78185.58,182.6,0.69173,0.00094,7.03946]
[1777774546967,18.64,78185.48,182.6,0.69163,0.00094,7.04041]
[1777774549735,18.64,78185.4,182.6,0.69155,0.00094,7.04118]
[1777774550224,18.64,78185.4,182.6,0.69155,0.00094,7.04118]
[1777774550414,18.64,78185.4,182.6,0.69155,0.00094,7.04118]
[1777774550515,18.64,78185.4,182.6,0.69155,0.00094,7.0412]
[1777774550995,18.64,78188.19,182.6,0.69418,0.00094,7.01494]
[1777774551824,18.64,78188.19,182.6,0.69418,0.00094,7.01494]
[1777774552005,18.64,78190.22,182.6,0.69608,0.00094,6.99569]
[1777774555023,18.64,78190.97,182.6,0.69678,0.00094,6.98862]
[1777774555524,18.64,78190.97,182.6,0.69678,0.00094,6.98862]
[1777774556030,18.64,78190.79,182.6,0.6966,0.00094,6.9904]
[1777774557778,18.64,78190.75,182.6,0.69656,0.00094,6.99084]
[1777774557879,18.64,78190.75,182.6,0.69655,0.00094,6.9909]
[1777774561065,18.64,78189.61,182.6,0.69547,0.00094,7.00194]
[1777774566099,18.65,78190.31,182.6,0.69605,0.00094,6.99605]
[1777774571135,18.66,78190.83,182.6,0.69648,0.00094,6.99166]
[1777774576170,18.66,78191.01,182.6,0.69662,0.00094,6.99024]
[1777774582213,18.66,78190.98,182.6,0.69656,0.00094,6.99089]
[1777774585518,18.67,78192.05,182.6,0.69753,0.00093,6.98091]
[1777774591275,18.67,78192.24,182.6,0.69794,0.00094,6.96659]
[1777774593290,18.67,78191.21,182.6,0.69696,0.00094,6.9766]
[1777774594563,18.67,78190.3,182.6,0.6961,0.00094,6.98535]
[1777774600569,18.68,78189.88,182.6,0.69567,0.00094,6.98966]
[1777774607387,18.68,78189.76,182.6,0.69553,0.00094,6.99117]
[1777774611378,18.68,78189.55,182.6,0.69531,0.00094,6.99333]
[1777774617458,18.69,78189.4,182.6,0.69514,0.00094,6.99511]
[1777774622494,18.69,78189.22,182.6,0.69494,0.00094,6.99705]
[1777774623869,18.69,78189.22,182.6,0.69494,0.00094,6.99705]
[1777774624508,18.69,78188.71,182.6,0.69446,0.00094,7.00196]
[1777774631557,18.69,78188.73,182.6,0.69444,0.00094,7.00215]
[1777774632097,18.69,78188.73,182.6,0.69444,0.00094,7.00215]
[1777774632563,18.69,78187.7,182.6,0.69347,0.00094,7.0119]
[1777774634578,18.69,78186.94,182.6,0.69275,0.00094,7.01911]
[1777774635196,18.69,78186.94,182.6,0.69275,0.00094,7.01911]
[1777774636532,18.69,78186.38,182.6,0.69222,0.00094,7.02437]
[1777774636592,18.69,78183.37,182.6,0.68937,0.00095,7.05238]
[1777774637001,18.69,78183.37,182.6,0.68937,0.00095,7.05238]
[1777774637285,18.69,78183.37,182.6,0.68937,0.00095,7.05238]
[1777774637599,18.7,78179.75,182.6,0.68594,0.00095,7.08565]
[1777774638607,18.7,78178.48,182.6,0.68472,0.00095,7.09725]
[1777774643641,18.7,78178.43,182.6,0.68465,0.00095,7.09793]
[1777774644616,18.7,78178.43,182.6,0.68465,0.00095,7.09793]
[1777774650135,18.7,78178.08,182.6,0.68428,0.00095,7.1014]
[1777774650467,18.7,78178.08,182.6,0.68428,0.00095,7.1014]
[1777774650490,18.7,78178.08,182.6,0.68428,0.00095,7.1014]
[1777774650515,18.7,78178.08,182.6,0.68428,0.00095,7.1014]
[1777774650568,18.7,78178.08,182.6,0.68428,0.00095,7.10146]
[1777774650740,18.7,78178.08,182.6,0.68428,0.00095,7.10146]
[1777774650771,18.7,78178.08,182.6,0.68428,0.00095,7.10146]
[1777774650845,18.7,78178.08,182.6,0.68428,0.00095,7.10146]
[1777774651550,18.7,78178.08,182.6,0.68428,0.00095,7.10146]
[1777774650904,18.7,78169.8,182.6,0.67635,0.00096,7.17491]
[1777774651704,18.7,78169.8,182.6,0.67635,0.00096,7.17491]
[1777774651857,18.7,78169.8,182.6,0.67635,0.00096,7.17491]
[1777774652471,18.7,78169.8,182.6,0.67635,0.00096,7.17491]
[1777774652623,18.71,78160.71,182.6,0.66777,0.00097,7.23982]
[1777774653069,18.71,78160.71,182.6,0.66777,0.00097,7.23982]
[1777774653408,18.71,78160.71,182.6,0.66777,0.00097,7.23982]
[1777774653507,18.71,78154.98,182.6,0.66217,0.00098,7.28686]
[1777774654111,18.71,78154.98,182.6,0.66217,0.00098,7.28686]
[1777774654117,18.71,78154.98,182.6,0.66217,0.00098,7.28686]
[1777774654190,18.71,78154.98,182.6,0.66217,0.00098,7.28686]
[1777774654225,18.71,78154.98,182.6,0.66217,0.00098,7.28686]
[1777774654596,18.71,78154.98,182.6,0.66217,0.00098,7.28686]
[1777774654395,18.71,78148.03,182.6,0.65531,0.00099,7.3421]
[1777774654640,18.71,78148.03,182.6,0.65531,0.00099,7.3421]
[1777774655233,18.71,78150.61,182.6,0.65785,0.00098,7.32197]
[1777774655628,18.71,78150.61,182.6,0.65785,0.00098,7.32197]
[1777774656327,18.71,78160.01,182.6,0.66706,0.00097,7.24587]
[1777774656872,18.71,78162.31,182.6,0.66929,0.00097,7.22672]
[1777774658050,18.71,78162.31,182.6,0.66929,0.00097,7.22672]
[1777774658081,18.71,78162.31,182.6,0.66929,0.00097,7.22672]
[1777774658102,18.71,78162.31,182.6,0.66929,0.00097,7.22672]
[1777774658155,18.71,78162.86,182.6,0.66982,0.00097,7.22216]
[1777774659588,18.71,78162.86,182.6,0.66982,0.00097,7.22216]
[1777774659593,18.71,78159.89,182.6,0.66692,0.00097,7.24709]
[1777774660534,18.71,78159.89,182.6,0.66692,0.00097,7.24709]
[1777774660583,18.71,78154.58,182.6,0.66172,0.00098,7.29054]
[1777774664273,18.71,78153.91,182.6,0.66106,0.00098,7.296]
[1777774664374,18.71,78153.84,182.6,0.66098,0.00098,7.2966]
[1777774664966,18.71,78153.84,182.6,0.66098,0.00098,7.2966]
[1777774665067,18.71,78150.64,182.6,0.65784,0.00098,7.32209]
[1777774665762,18.71,78150.64,182.6,0.65784,0.00098,7.32209]
[1777774666805,18.71,78154.08,182.6,0.66121,0.00098,7.29473]
[1777774667812,18.72,78154.98,182.6,0.66209,0.00098,7.28752]
[1777774672846,18.72,78154.89,182.6,0.66198,0.00098,7.28845]
[1777774677882,18.72,78154.16,182.6,0.66124,0.00098,7.29453]
[1777774682917,18.72,78154.71,182.6,0.66175,0.00098,7.29029]
[1777774688024,18.73,78154.58,182.6,0.66161,0.00098,7.2915]
[1777774689966,18.73,78152.86,182.6,0.65991,0.00098,7.30538]
[1777774697016,18.73,78152.88,182.6,0.6599,0.00098,7.30542]
[1777774698215,18.73,78152.88,182.6,0.6599,0.00098,7.30542]
[1777774703027,18.74,78152.88,182.6,0.65986,0.00098,7.30575]
[1777774703555,18.74,78152.88,182.6,0.65986,0.00098,7.30575]
[1777774703562,18.74,78152.88,182.6,0.65986,0.00098,7.30575]
[1777774703574,18.74,78152.88,182.6,0.65985,0.00098,7.30585]
[1777774704065,18.74,78151.51,182.6,0.65849,0.00098,7.31683]
[1777774705184,18.74,78150.63,182.6,0.65762,0.00098,7.3238]
[1777774714135,18.75,78150.75,182.6,0.65787,0.00098,7.31113]
[1777774717285,18.75,78150.75,182.6,0.65787,0.00098,7.31113]
[1777774718163,18.76,78149.15,182.6,0.65625,0.00099,7.32401]
[1777774724205,18.76,78148.6,182.6,0.65565,0.00099,7.32871]
[1777774725211,18.76,78149.6,182.6,0.65663,0.00098,7.32099]
[1777774730247,18.77,78146.75,182.6,0.65378,0.00099,7.34341]
[1777774732260,18.77,78143.26,182.6,0.65031,0.00099,7.37005]
[1777774733267,18.77,78139.94,182.6,0.64701,0.00099,7.3948]
[1777774733972,18.77,78139.94,182.6,0.64701,0.00099,7.3948]
[1777774734608,18.77,78138.03,182.6,0.6451,0.001,7.40884]
[1777774735474,18.77,78138.03,182.6,0.6451,0.001,7.40884]
[1777774735575,18.77,78138.0,182.6,0.64507,0.001,7.40909]
[1777774735975,18.77,78138.0,182.6,0.64507,0.001,7.40909]
[1777774736325,18.77,78138.0,182.6,0.64507,0.001,7.40909]
[1777774736427,18.77,78137.22,182.6,0.64429,0.001,7.41479]
[1777774738366,18.78,78136.51,182.6,0.64358,0.001,7.41995]
[1777774738582,18.78,78136.51,182.6,0.64358,0.001,7.41995]
[1777774738683,18.78,78136.51,182.6,0.64357,0.001,7.42]
[1777774740318,18.78,78134.21,182.6,0.64127,0.001,7.4365]
[1777774742714,18.78,78132.12,182.6,0.63917,0.001,7.4513]
[1777774743176,18.78,78132.12,182.6,0.63917,0.001,7.4513]
[1777774743178,18.78,78132.12,182.6,0.63917,0.001,7.4513]
[1777774743604,18.78,78131.63,182.6,0.63868,0.001,7.45474]
[1777774744351,18.78,78127.92,182.6,0.63495,0.00101,7.48034]
[1777774746982,18.78,78127.2,182.6,0.63423,0.00101,7.48522]
[1777774748044,18.78,78127.16,182.6,0.63418,0.00101,7.48553]
[1777774751436,18.78,78127.03,182.6,0.63405,0.00101,7.48638]
[1777774753497,18.78,78126.21,182.6,0.63322,0.00101,7.49198]
[1777774753984,18.78,78126.93,182.6,0.63394,0.00101,7.48716]
[1777774754721,18.78,78126.93,182.6,0.63394,0.00101,7.48716]
[1777774754421,18.78,78129.08,182.6,0.6361,0.001,7.47254]
[1777774754885,18.78,78129.08,182.6,0.6361,0.001,7.47254]
[1777774754997,18.78,78129.08,182.6,0.6361,0.001,7.47254]
[1777774755102,18.78,78129.08,182.6,0.6361,0.001,7.47254]
[1777774755493,18.78,78129.08,182.6,0.6361,0.001,7.47254]
[1777774755548,18.78,78135.49,182.6,0.64251,0.001,7.42762]
[1777774757442,18.78,78137.06,182.6,0.64407,0.001,7.41636]
[1777774762477,18.78,78135.8,182.6,0.6428,0.001,7.42555]
[1777774767512,18.79,78138.73,182.6,0.64571,0.00099,7.40443]
[1777774772546,18.78,78137.73,182.6,0.64496,0.001,7.39898]
[1777774775568,18.78,78136.63,182.6,0.64389,0.001,7.40676]
[1777774775822,18.78,78136.63,182.6,0.64389,0.001,7.40676]
[1777774775827,18.78,78136.63,182.6,0.64389,0.001,7.40676]
[1777774775883,18.78,78136.63,182.6,0.64389,0.001,7.40676]
[1777774775885,18.78,78136.63,182.6,0.64389,0.001,7.40676]
[1777774776020,18.78,78136.63,182.6,0.64389,0.001,7.40676]
[1777774776575,18.77,78125.61,182.6,0.63283,0.00101,7.48353]
[1777774776923,18.77,78125.61,182.6,0.63283,0.00101,7.48353]
[1777774780603,18.77,78123.54,182.6,0.63074,0.00101,7.49733]
[1777774785639,18.77,78122.55,182.6,0.62976,0.00101,7.50372]
[1777774792688,18.77,78120.61,182.6,0.6278,0.00101,7.51635]
[1777774794703,18.77,78118.5,182.6,0.62565,0.00102,7.52989]
[1777774799739,18.77,78118.18,182.6,0.62534,0.00102,7.53189]
[1777774800030,18.77,78118.18,182.6,0.62534,0.00102,7.53189]
[1777774800090,18.77,78118.18,182.6,0.62534,0.00102,7.53189]
[1777774800140,18.77,78118.18,182.6,0.62534,0.00102,7.53189]
[1777774800548,18.77,78118.18,182.6,0.62534,0.00102,7.53189]
[1777774800747,18.77,78126.71,182.6,0.63397,0.00101,7.47591]
[1777774801755,18.77,78128.13,182.6,0.63541,0.00101,7.46619]
[1777774803162,18.77,78128.19,182.6,0.63548,0.00101,7.46576]
[1777774803550,18.77,78128.19,182.6,0.63548,0.00101,7.46576]
[1777774803769,18.77,78127.49,182.6,0.63477,0.00101,7.47052]
[1777774804024,18.77,78127.49,182.6,0.63477,0.00101,7.47052]
[1777774804550,18.77,78127.49,182.6,0.63477,0.00101,7.47052]
[1777774804552,18.77,78127.49,182.6,0.63477,0.00101,7.47052]
[1777774805283,18.77,78127.49,182.6,0.63477,0.00101,7.47052]
[1777774807797,18.77,78130.63,182.6,0.63794,0.00101,7.44887]
[1777774811091,18.77,78130.56,182.6,0.63787,0.00101,7.44936]
[1777774811118,18.77,78130.56,182.6,0.63787,0.00101,7.44936]
[1777774811140,18.77,78130.56,182.6,0.63787,0.00101,7.44936]
[1777774811180,18.77,78130.56,182.6,0.63787,0.00101,7.44936]
[1777774811787,18.77,78130.56,182.6,0.63787,0.00101,7.44936]
[1777774812268,18.77,78130.56,182.6,0.63787,0.00101,7.44936]
[1777774812271,18.77,78130.56,182.6,0.63787,0.00101,7.44936]
[1777774812325,18.77,78138.36,182.6,0.64569,0.001,7.39366]
[1777774812832,18.77,78136.51,182.6,0.64385,0.001,7.4071]
[1777774817867,18.76,78134.95,182.6,0.64229,0.001,7.41826]
[1777774821895,18.76,78133.85,182.6,0.64123,0.001,7.42582]
[1777774822819,18.76,78133.85,182.6,0.64123,0.001,7.42582]
[1777774822822,18.76,78133.85,182.6,0.64123,0.001,7.42582]
[1777774823075,18.76,78133.85,182.6,0.64123,0.001,7.42582]
[1777774823562,18.76,78133.85,182.6,0.64123,0.001,7.42582]
[1777774823638,18.76,78132.88,182.6,0.64027,0.001,7.43262]
[1777774823909,18.76,78130.21,182.6,0.63759,0.00101,7.45129]
[1777774826579,18.76,78130.1,182.6,0.63749,0.00101,7.45201]
[1777774826582,18.76,78130.1,182.6,0.63749,0.00101,7.45201]
[1777774826678,18.75,78130.18,182.6,0.63757,0.00101,7.45141]
[1777774832972,18.75,78130.55,182.6,0.63815,0.00101,7.43643]
[1777774835090,18.75,78130.77,182.6,0.63837,0.00101,7.4349]
[1777774835561,18.75,78130.77,182.6,0.63837,0.00101,7.4349]
[1777774835567,18.75,78130.77,182.6,0.63837,0.00101,7.4349]
[1777774835993,18.75,78126.64,182.6,0.63421,0.00101,7.46332]
[1777774837000,18.75,78124.61,182.6,0.63215,0.00101,7.47698]
[1777774839014,18.75,78123.51,182.6,0.63105,0.00101,7.48426]
[1777774845057,18.75,78122.62,182.6,0.63017,0.00101,7.48995]
[1777774845840,18.75,78122.62,182.6,0.63017,0.00101,7.48995]
[1777774846064,18.75,78123.43,182.6,0.631,0.00101,7.48456]
[1777774851099,18.74,78123.88,182.6,0.63148,0.00101,7.48141]
[1777774855402,18.74,78123.63,182.6,0.63124,0.00101,7.48299]
[1777774856117,18.74,78123.61,182.6,0.63122,0.00101,7.48309]
[1777774856133,18.74,78124.58,182.6,0.63221,0.00101,7.47659]
[1777774857124,18.74,78124.58,182.6,0.63221,0.00101,7.47659]
[1777774857419,18.74,78124.58,182.6,0.63221,0.00101,7.47659]
[1777774857485,18.74,78124.26,182.6,0.63189,0.00101,7.4787]
[1777774858620,18.74,78124.26,182.6,0.63189,0.00101,7.4787]
[1777774858721,18.74,78124.26,182.6,0.6319,0.00101,7.47867]
[1777774859783,18.74,78124.26,182.6,0.6319,0.00101,7.47867]
[1777774859155,18.74,78125.9,182.6,0.63356,0.00101,7.46762]
[1777774860162,18.74,78127.46,182.6,0.63514,0.00101,7.457]
[1777774865196,18.73,78127.53,182.6,0.63528,0.00101,7.45604]
[1777774870232,18.72,78127.33,182.6,0.63516,0.00101,7.45689]
[1777774876274,18.7,78126.95,182.6,0.63486,0.00101,7.45886]
[1777774881555,18.7,78126.77,182.6,0.63472,0.00101,7.45982]
[1777774882148,18.7,78126.66,182.6,0.63462,0.00101,7.46052]
[1777774882316,18.69,78125.86,182.6,0.63381,0.00101,7.46595]
[1777774891394,18.69,78125.58,182.6,0.63353,0.00101,7.4678]
[1777774891401,18.69,78125.58,182.6,0.63353,0.00101,7.4678]
[1777774891404,18.69,78125.58,182.6,0.63353,0.00101,7.4678]
[1777774891436,18.69,78125.58,182.6,0.63375,0.00102,7.45528]
[1777774898083,18.68,78124.71,182.6,0.63291,0.00102,7.46086]
[1777774904296,18.67,78123.21,182.6,0.63144,0.00102,7.4706]
[1777774904682,18.67,78123.21,182.6,0.63144,0.00102,7.4706]
[1777774904684,18.67,78123.21,182.6,0.63144,0.00102,7.4706]
[1777774904783,18.67,78123.61,182.6,0.63187,0.00102,7.46772]
[1777774905477,18.67,78125.96,182.6,0.63428,0.00102,7.45176]
[1777774909156,18.66,78126.25,182.6,0.6346,0.00102,7.4496]
[1777774909505,18.66,78126.73,182.6,0.63509,0.00102,7.44626]
[1777774915547,18.66,78127.11,182.6,0.63553,0.00102,7.44331]
[1777774921589,18.65,78126.81,182.6,0.63527,0.00102,7.44505]
[1777774926624,18.64,78126.84,182.6,0.63534,0.00102,7.4446]
[1777774931659,18.64,78126.69,182.6,0.63522,0.00102,7.4454]
[1777774936694,18.63,78126.48,182.6,0.63504,0.00102,7.4466]
[1777774944750,18.63,78126.58,182.6,0.63518,0.00102,7.44563]
[1777774945232,18.63,78126.58,182.6,0.63518,0.00102,7.44563]
[1777774945757,18.63,78126.54,182.6,0.63514,0.00102,7.4459]
[1777774949984,18.63,78125.97,182.6,0.63457,0.00102,7.44978]
[1777774949987,18.63,78125.97,182.6,0.63457,0.00102,7.44978]
[1777774950234,18.63,78125.97,182.6,0.63457,0.00102,7.44978]
[1777774950332,18.63,78125.97,182.6,0.63457,0.00102,7.44978]
[1777774950581,18.63,78125.97,182.6,0.63457,0.00102,7.44978]
[1777774950792,18.63,78119.61,182.6,0.62807,0.00102,7.49235]
[1777774951799,18.63,78118.39,182.6,0.627,0.00103,7.48803]
[1777774951927,18.63,78118.39,182.6,0.627,0.00103,7.48803]
[1777774952807,18.63,78115.56,182.6,0.62409,0.00103,7.50616]
[1777774957842,18.62,78115.66,182.6,0.62423,0.00103,7.50531]
[1777774962947,18.62,78115.21,182.6,0.6238,0.00103,7.50796]
[1777774963883,18.61,78116.55,182.6,0.62519,0.00103,7.49933]
[1777774968919,18.61,78115.96,182.6,0.62462,0.00103,7.5029]
[1777774974748,18.61,78115.56,182.6,0.62422,0.00103,7.50533]
[1777774979996,18.6,78115.58,182.6,0.6243,0.00103,7.50487]
[1777774985030,18.59,78114.64,182.6,0.62336,0.00103,7.51062]
[1777774990077,18.59,78114.56,182.6,0.62332,0.00103,7.5109]
[1777774995112,18.58,78114.66,182.6,0.62345,0.00103,7.51005]
[1777775000147,18.58,78115.04,182.6,0.62388,0.00103,7.50743]
[1777775005182,18.57,78114.43,182.6,0.62328,0.00103,7.51109]
[1777775010217,18.56,78114.53,182.6,0.62342,0.00103,7.51025]
[1777775016258,18.56,78114.4,182.6,0.6235,0.00104,7.49861]
[1777775021296,18.55,78114.51,182.6,0.62365,0.00104,7.49764]
[1777775027339,18.54,78113.55,182.6,0.62273,0.00104,7.50325]
[1777775036402,18.53,78113.03,182.6,0.62225,0.00104,7.50616]
[1777775037302,18.53,78113.03,182.6,0.62225,0.00104,7.50616]
[1777775037307,18.53,78113.03,182.6,0.62225,0.00104,7.50616]
[1777775037409,18.53,78113.48,182.6,0.62273,0.00104,7.50328]
[1777775040575,18.53,78112.49,182.6,0.62171,0.00104,7.50944]
[1777775040809,18.53,78112.49,182.6,0.62171,0.00104,7.50944]
[1777775040875,18.53,78111.77,182.6,0.62097,0.00104,7.5139]
[1777775041827,18.53,78111.77,182.6,0.62097,0.00104,7.5139]
[1777775041871,18.53,78109.06,182.6,0.61816,0.00104,7.53055]
[1777775042326,18.53,78109.06,182.6,0.61816,0.00104,7.53055]
[1777775042444,18.52,78108.75,182.6,0.61784,0.00104,7.53239]
[1777775047479,18.52,78108.7,182.6,0.61783,0.00104,7.53243]
[1777775052514,18.51,78108.93,182.6,0.61811,0.00104,7.53079]
[1777775057549,18.5,78109.06,182.6,0.61829,0.00104,7.52975]
[1777775061573,18.5,78109.1,182.6,0.61835,0.00104,7.52941]
[1777775061577,18.5,78109.14,182.6,0.6184,0.00104,7.52908]
[1777775066611,18.49,78111.99,182.6,0.62141,0.00104,7.51121]
[1777775067619,18.49,78113.97,182.6,0.62348,0.00104,7.49868]
[1777775073661,18.49,78112.98,182.6,0.62265,0.00104,7.49253]
[1777775082724,18.48,78114.1,182.6,0.62386,0.00104,7.48515]
[1777775084211,18.48,78114.1,182.6,0.62386,0.00104,7.48515]
[1777775084738,18.48,78118.99,182.6,0.62895,0.00104,7.45326]
[1777775086917,18.48,78119.67,182.6,0.62966,0.00104,7.44873]
[1777775086921,18.48,78119.67,182.6,0.62966,0.00104,7.44873]
[1777775086929,18.48,78119.64,182.6,0.62963,0.00104,7.44892]
[1777775087419,18.48,78119.64,182.6,0.62963,0.00104,7.44892]
[1777775087810,18.48,78119.64,182.6,0.62963,0.00104,7.44892]
[1777775087841,18.48,78119.64,182.6,0.62963,0.00104,7.44891]
[1777775090931,18.48,78119.7,182.6,0.62969,0.00104,7.44849]
[1777775091030,18.48,78119.7,182.6,0.62969,0.00104,7.44849]
[1777775092794,18.48,78121.3,182.6,0.63135,0.00103,7.43774]
[1777775095816,18.48,78122.52,182.6,0.63261,0.00103,7.42948]
[1777775096433,18.48,78122.52,182.6,0.63261,0.00103,7.42948]
[1777775096823,18.48,78118.79,182.6,0.62875,0.00104,7.45454]
[1777775101858,18.48,78118.81,182.6,0.62878,0.00104,7.45436]
[1777775108913,18.48,78118.74,182.6,0.62871,0.00104,7.45477]
[1777775109913,18.47,78117.04,182.6,0.62696,0.00104,7.46592]
[1777775114949,18.47,78117.3,182.6,0.62724,0.00104,7.46413]
[1777775116963,18.47,78115.63,182.6,0.62551,0.00104,7.47497]
[1777775119986,18.47,78113.36,182.6,0.62314,0.00104,7.48958]
[1777775125021,18.47,78113.39,182.6,0.62316,0.00104,7.48946]
[1777775132575,18.48,78113.32,182.6,0.62308,0.00104,7.48992]
[1777775140641,18.48,78113.51,182.6,0.62341,0.00104,7.47672]
[1777775145770,18.5,78113.51,182.6,0.62333,0.00104,7.47721]
[1777775150860,18.5,78113.26,182.6,0.62303,0.00104,7.47904]
[1777775158252,18.51,78112.96,182.6,0.62265,0.00104,7.48137]
[1777775164294,18.52,78113.17,182.6,0.62282,0.00104,7.48032]
[1777775169329,18.53,78112.92,182.6,0.62252,0.00104,7.48213]
[1777775174391,18.53,78113.09,182.6,0.62266,0.00104,7.48128]
[1777775179425,18.54,78112.92,182.6,0.62245,0.00104,7.48256]
[1777775184461,18.54,78112.78,182.6,0.62228,0.00104,7.48363]
[1777775189496,18.55,78113.04,182.6,0.62252,0.00104,7.48218]
[1777775194531,18.55,78113.1,182.6,0.62272,0.00104,7.4697]
[1777775199566,18.56,78112.59,182.6,0.62216,0.00104,7.47309]
[1777775204601,18.56,78112.71,182.6,0.62226,0.00104,7.4725]
[1777775211649,18.57,78113.0,182.6,0.62252,0.00104,7.47092]
[1777775217692,18.57,78112.92,182.6,0.62241,0.00104,7.47162]
[1777775222728,18.58,78112.71,182.6,0.62213,0.00104,7.47329]
[1777775229777,18.59,78112.67,182.6,0.62201,0.00104,7.47403]
[1777775232798,18.6,78113.95,182.6,0.62331,0.00104,7.46619]
[1777775233805,18.6,78115.7,182.6,0.62511,0.00104,7.45513]
[1777775234356,18.6,78115.7,182.6,0.62511,0.00104,7.45513]
[1777775234391,18.6,78115.7,182.6,0.62511,0.00104,7.45513]
[1777775234587,18.6,78115.7,182.6,0.62511,0.00104,7.45513]
[1777775234812,18.6,78121.77,182.6,0.63137,0.00103,7.41542]
[1777775235819,18.6,78123.61,182.6,0.63325,0.00103,7.40309]
[1777775236746,18.6,78123.61,182.6,0.63325,0.00103,7.40309]
[1777775236751,18.6,78123.61,182.6,0.63325,0.00103,7.40309]
[1777775237227,18.61,78120.98,182.6,0.63053,0.00103,7.42089]
[1777775237833,18.61,78115.03,182.6,0.62436,0.00104,7.45974]
[1777775239847,18.61,78112.38,182.6,0.6216,0.00104,7.47653]
[1777775244883,18.62,78112.57,182.6,0.62176,0.00104,7.47554]
[1777775250080,18.62,78112.57,182.6,0.62176,0.00104,7.47554]
[1777775255960,18.63,78113.24,182.6,0.62256,0.00104,7.45949]
[1777775258574,18.63,78113.31,182.6,0.62261,0.00104,7.45918]
[1777775258832,18.63,78113.31,182.6,0.62261,0.00104,7.45918]
[1777775258980,18.63,78114.22,182.6,0.62356,0.00104,7.45344]
[1777775264016,18.64,78114.87,182.6,0.62419,0.00104,7.44958]
[1777775269051,18.64,78114.75,182.6,0.62402,0.00104,7.45061]
[1777775276100,18.65,78114.5,182.6,0.6237,0.00104,7.45256]
[1777775281135,18.66,78114.64,182.6,0.62381,0.00104,7.45195]
[1777775286170,18.67,78114.64,182.6,0.62376,0.00104,7.45224]
[1777775291205,18.68,78114.61,182.6,0.62367,0.00104,7.45278]
[1777775296239,18.68,78115.03,182.6,0.62406,0.00103,7.45042]
[1777775304296,18.69,78115.03,182.6,0.624,0.00103,7.45081]
[1777775312352,18.71,78115.31,182.6,0.62438,0.00103,7.4372]
[1777775317387,18.72,78114.72,182.6,0.62372,0.00103,7.44123]
[1777775320363,18.72,78114.72,182.6,0.62372,0.00103,7.44123]
[1777775320657,18.72,78114.72,182.6,0.62372,0.00103,7.44123]
[1777775320758,18.72,78114.78,182.6,0.62376,0.00103,7.44103]
[1777775321416,18.72,78112.96,182.6,0.62186,0.00104,7.45248]
[1777775326451,18.73,78112.41,182.6,0.62125,0.00104,7.45613]
[1777775331492,18.73,78110.75,182.6,0.61949,0.00104,7.46655]
[1777775336527,18.74,78110.91,182.6,0.61961,0.00104,7.46584]
[1777775343576,18.76,78110.31,182.6,0.6189,0.00104,7.47]
[1777775353647,18.77,78110.31,182.6,0.61881,0.00104,7.47054]
[1777775359689,18.78,78109.76,182.6,0.6182,0.00104,7.47413]
[1777775365268,18.78,78109.9,182.6,0.61832,0.00104,7.47342]
[1777775370275,18.8,78109.83,182.6,0.61816,0.00103,7.47433]
[1777775374795,18.81,78108.64,182.6,0.61703,0.00104,7.46958]
[1777775379830,18.82,78109.06,182.6,0.61741,0.00104,7.46741]
[1777775385871,18.83,78108.57,182.6,0.61683,0.00104,7.47071]
[1777775397955,18.85,78108.39,182.6,0.61652,0.00103,7.47252]
[1777775400894,18.85,78108.46,182.6,0.61658,0.00103,7.47216]
[1777775401180,18.86,78108.43,182.6,0.61653,0.00103,7.47246]
[1777775402910,18.86,78108.46,182.6,0.61655,0.00103,7.47234]
[1777775402999,18.86,78108.46,182.6,0.61654,0.00103,7.4724]
[1777775404127,18.86,78108.46,182.6,0.61654,0.00103,7.4724]
[1777775414068,18.88,78108.19,182.6,0.61615,0.00103,7.47462]
[1777775419103,18.89,78108.0,182.6,0.61591,0.00103,7.476]
[1777775427159,18.9,78107.46,182.6,0.61528,0.00103,7.47958]
[1777775432194,18.91,78107.15,182.6,0.61508,0.00103,7.46933]
[1777775437229,18.91,78107.26,182.6,0.61515,0.00103,7.46894]
[1777775440085,18.91,78107.22,182.6,0.6151,0.00103,7.46922]
[1777775440980,18.92,78107.22,182.6,0.61509,0.00103,7.46931]
[1777775441082,18.92,78107.22,182.6,0.61508,0.00103,7.46936]
[1777775442981,18.92,78107.22,182.6,0.61508,0.00103,7.46936]
[1777775442995,18.92,78107.22,182.6,0.61508,0.00103,7.46936]
[1777775452082,18.93,78108.21,182.6,0.61604,0.00103,7.46394]
[1777775452334,18.94,78110.17,182.6,0.61802,0.00103,7.45257]
[1777775458377,18.95,78110.28,182.6,0.61807,0.00103,7.45233]
[1777775464420,18.96,78110.31,182.6,0.61804,0.00103,7.45251]
[1777775469455,18.97,78110.17,182.6,0.61784,0.00103,7.45363]
[1777775474490,18.97,78110.27,182.6,0.6179,0.00103,7.45333]
[1777775479386,18.97,78110.27,182.6,0.6179,0.00103,7.45333]
[1777775480148,18.98,78111.72,182.6,0.61934,0.00103,7.44496]
[1777775483575,18.98,78111.72,182.6,0.61934,0.00103,7.44496]
[1777775489753,19.0,78111.76,182.6,0.61929,0.00103,7.44524]
[1777775489828,19.0,78111.76,182.6,0.61929,0.00103,7.44524]
[1777775489937,19.0,78111.76,182.6,0.61929,0.00103,7.44524]
[1777775490038,19.0,78111.72,182.6,0.61924,0.00103,7.44553]
[1777775490602,19.0,78113.9,182.6,0.62147,0.00102,7.43241]
[1777775497650,19.01,78113.95,182.6,0.62166,0.00103,7.41993]
[1777775502686,19.01,78113.21,182.6,0.62088,0.00103,7.42457]
[1777775507721,19.01,78113.13,182.6,0.62078,0.00103,7.42519]
[1777775509978,19.01,78113.13,182.6,0.62078,0.00103,7.42519]
[1777775510180,19.01,78117.23,182.6,0.62497,0.00102,7.39999]
[1777775510742,19.02,78122.36,182.6,0.63019,0.00102,7.3673]
[1777775512756,19.02,78124.53,182.6,0.63237,0.00102,7.35322]
[1777775513500,19.02,78124.53,182.6,0.63237,0.00102,7.35322]
[1777775513576,19.02,78124.53,182.6,0.63237,0.00102,7.35322]
[1777775518798,19.03,78126.2,182.6,0.63399,0.00101,7.34263]
[1777775519805,19.03,78127.35,182.6,0.63514,0.00101,7.335]
[1777775524839,19.04,78127.54,182.6,0.63527,0.00101,7.33417]
[1777775525512,19.04,78127.54,182.6,0.63527,0.00101,7.33417]
[1777775525847,19.04,78127.83,182.6,0.63555,0.00101,7.3323]
[1777775531889,19.06,78127.72,182.6,0.63536,0.00101,7.33357]
[1777775536923,19.06,78127.76,182.6,0.63534,0.00101,7.33374]
[1777775541958,19.07,78128.44,182.6,0.63596,0.00101,7.32959]
[1777775542984,19.07,78128.44,182.6,0.63596,0.00101,7.32959]
[1777775543003,19.07,78128.44,182.6,0.63596,0.00101,7.32959]
[1777775543030,19.07,78128.44,182.6,0.63596,0.00101,7.32959]
[1777775543052,19.07,78128.44,182.6,0.63596,0.00101,7.32959]
[1777775543088,19.07,78128.44,182.6,0.63596,0.00101,7.32959]
[1777775543183,19.08,78128.4,182.6,0.63591,0.00101,7.32995]
[1777775543531,19.08,78128.4,182.6,0.63591,0.00101,7.32995]
[1777775544123,19.08,78138.68,182.6,0.64621,0.001,7.25821]
[1777775544588,19.08,78138.68,182.6,0.64621,0.001,7.25821]
[1777775544842,19.08,78138.68,182.6,0.64621,0.001,7.25821]
[1777775544980,19.08,78139.66,182.6,0.64718,0.001,7.25123]
[1777775547712,19.08,78140.05,182.6,0.64756,0.001,7.24845]
[1777775547940,19.08,78140.05,182.6,0.64756,0.001,7.24845]
[1777775548001,19.08,78145.95,182.6,0.6534,0.00099,7.20487]
[1777775548578,19.08,78145.95,182.6,0.6534,0.00099,7.20487]
[1777775549042,19.08,78145.95,182.6,0.6534,0.00099,7.20487]
[1777775549054,19.08,78145.95,182.6,0.6534,0.00099,7.20487]
[1777775549163,19.08,78145.95,182.6,0.6534,0.00099,7.20487]
[1777775549165,19.08,78145.95,182.6,0.6534,0.00099,7.20487]
[1777775549190,19.08,78145.95,182.6,0.6534,0.00099,7.20487]
[1777775549237,19.08,78148.91,182.6,0.65633,0.00099,7.18241]
[1777775550172,19.08,78148.91,182.6,0.65633,0.00099,7.18241]
[1777775550178,19.09,78143.75,182.6,0.6512,0.00099,7.22149]
[1777775551022,19.09,78139.8,182.6,0.64748,0.001,7.23793]
[1777775558071,19.09,78140.02,182.6,0.64766,0.001,7.23662]
[1777775563106,19.1,78140.67,182.6,0.64828,0.001,7.23213]
[1777775568141,19.1,78140.87,182.6,0.64844,0.001,7.23094]
[1777775569148,19.1,78141.86,182.6,0.64942,0.001,7.22373]
[1777775569560,19.1,78141.86,182.6,0.64942,0.001,7.22373]
[1777775576197,19.1,78142.02,182.6,0.64958,0.001,7.22254]
[1777775579638,19.1,78142.22,182.6,0.64978,0.001,7.22106]
[1777775580368,19.1,78142.22,182.6,0.64978,0.001,7.22106]
[1777775587274,19.1,78141.99,182.6,0.64956,0.001,7.2227]
[1777775587575,19.1,78141.99,182.6,0.64956,0.001,7.2227]
[1777775593394,19.1,78142.7,182.6,0.65027,0.00099,7.21745]
[1777775594441,19.1,78143.51,182.6,0.65107,0.00099,7.21144]
[1777775594471,19.1,78143.51,182.6,0.65107,0.00099,7.21144]
[1777775594542,19.1,78144.15,182.6,0.65171,0.00099,7.20667]
[1777775594682,19.1,78144.15,182.6,0.65171,0.00099,7.20667]
[1777775595330,19.1,78149.06,182.6,0.65657,0.00099,7.16953]
[1777775596337,19.1,78151.12,182.6,0.65861,0.00099,7.15364]
[1777775596584,19.1,78151.12,182.6,0.65861,0.00099,7.15364]
[1777775597344,19.1,78153.26,182.6,0.66071,0.00098,7.13695]
[1777775598234,19.1,78153.26,182.6,0.66071,0.00098,7.13695]
[1777775600958,19.1,78153.41,182.6,0.66085,0.00098,7.13586]
[1777775601257,19.1,78153.41,182.6,0.66085,0.00098,7.13586]
[1777775601372,19.1,78161.64,182.6,0.6689,0.00097,7.06972]
[1777775603385,19.1,78164.98,182.6,0.67217,0.00097,7.04195]
[1777775603650,19.1,78164.98,182.6,0.67217,0.00097,7.04195]
[1777775604393,19.1,78168.47,182.6,0.67555,0.00097,7.01253]
[1777775604905,19.1,78168.47,182.6,0.67555,0.00097,7.01253]
[1777775605143,19.1,78168.47,182.6,0.67555,0.00097,7.01253]
[1777775605400,19.1,78159.23,182.6,0.66658,0.00098,7.08915]
[1777775606407,19.1,78157.44,182.6,0.66483,0.00098,7.10361]
[1777775607414,19.1,78158.76,182.6,0.66613,0.00098,7.09292]
[1777775608421,19.1,78157.66,182.6,0.66506,0.00098,7.10174]
[1777775610445,19.1,78157.73,182.6,0.66513,0.00098,7.10113]
[1777775610547,19.09,78157.9,182.6,0.66531,0.00098,7.09966]
[1777775618490,19.09,78158.24,182.6,0.66591,0.00098,7.08378]
[1777775624364,19.09,78158.25,182.6,0.66594,0.00098,7.08358]
[1777775630118,19.08,78158.25,182.6,0.66597,0.00098,7.08329]
[1777775630119,19.08,78158.25,182.6,0.66597,0.00098,7.08329]
[1777775630619,19.08,78159.21,182.6,0.66692,0.00098,7.07545]
[1777775631582,19.08,78160.52,182.6,0.6682,0.00098,7.06481]
[1777775632187,19.08,78160.52,182.6,0.6682,0.00098,7.06481]
[1777775632588,19.08,78162.1,182.6,0.66973,0.00098,7.05188]
[1777775633596,19.09,78163.06,182.6,0.67066,0.00097,7.044]
[1777775634575,19.09,78163.06,182.6,0.67066,0.00097,7.044]
[1777775638252,19.09,78163.11,182.6,0.67069,0.00097,7.04379]
[1777775638354,19.09,78163.14,182.6,0.67071,0.00097,7.0436]
[1777775638631,19.09,78164.19,182.6,0.67172,0.00097,7.03495]
[1777775639638,19.09,78166.02,182.6,0.6735,0.00097,7.01964]
[1777775641299,19.09,78166.02,182.6,0.6735,0.00097,7.01964]
[1777775641302,19.09,78166.02,182.6,0.6735,0.00097,7.01964]
[1777775641401,19.09,78166.22,182.6,0.6737,0.00097,7.01795]
[1777775641652,19.09,78164.45,182.6,0.67198,0.00097,7.03277]
[1777775642659,19.09,78163.42,182.6,0.67098,0.00097,7.04132]
[1777775643666,19.09,78162.47,182.6,0.67005,0.00097,7.04918]
[1777775648700,19.09,78162.54,182.6,0.67013,0.00097,7.04854]
[1777775653123,19.09,78162.61,182.6,0.6702,0.00097,7.04794]
[1777775653124,19.09,78162.61,182.6,0.6702,0.00097,7.04794]
[1777775653216,19.09,78162.54,182.6,0.67013,0.00097,7.04851]
[1777775653735,19.09,78161.59,182.6,0.66921,0.00098,7.05634]
[1777775659778,19.09,78161.32,182.6,0.66895,0.00098,7.05847]
[1777775665591,19.09,78161.45,182.6,0.66908,0.00098,7.05737]
[1777775667937,19.09,78161.38,182.6,0.66902,0.00098,7.05786]
[1777775668176,19.08,78161.38,182.6,0.66903,0.00098,7.05784]
[1777775668989,19.08,78161.38,182.6,0.66903,0.00098,7.05784]
[1777775669597,19.08,78161.38,182.6,0.66903,0.00098,7.05784]
[1777775669201,19.08,78161.38,182.6,0.66903,0.00098,7.05782]
[1777775669699,19.08,78161.38,182.6,0.66903,0.00098,7.0578]
[1777775670658,19.08,78161.38,182.6,0.66903,0.00098,7.0578]
[1777775673859,19.08,78161.89,182.6,0.66978,0.00098,7.04065]
[1777775680924,19.08,78161.65,182.6,0.66956,0.00098,7.04246]
[1777775685960,19.08,78161.69,182.6,0.66962,0.00098,7.04195]
[1777775690998,19.08,78161.86,182.6,0.66981,0.00098,7.04037]
[1777775701072,19.07,78161.79,182.6,0.66978,0.00098,7.04061]
[1777775706575,19.07,78161.79,182.6,0.66978,0.00098,7.04061]
[1777775706648,19.07,78161.79,182.6,0.66978,0.00098,7.04061]
[1777775707278,19.07,78161.72,182.6,0.66974,0.00098,7.04098]
[1777775707282,19.07,78161.72,182.6,0.66974,0.00098,7.04098]
[1777775707658,19.07,78161.72,182.6,0.66974,0.00098,7.04098]
[1777775708121,19.07,78150.21,182.6,0.65841,0.00099,7.1332]
[1777775708697,19.07,78150.21,182.6,0.65841,0.00099,7.1332]
[1777775709413,19.07,78146.42,182.6,0.65465,0.00099,7.16229]
[1777775710135,19.07,78144.74,182.6,0.65299,0.001,7.17494]
[1777775715170,19.06,78145.14,182.6,0.65343,0.001,7.17159]
[1777775720036,19.06,78145.07,182.6,0.65338,0.001,7.17193]
[1777775720205,19.06,78143.79,182.6,0.65212,0.001,7.18142]
[1777775721285,19.06,78143.79,182.6,0.65212,0.001,7.18142]
[1777775725060,19.05,78143.67,182.6,0.65203,0.001,7.18211]
[1777775726126,19.05,78143.67,182.6,0.65205,0.001,7.18196]
[1777775732455,19.04,78143.46,182.6,0.65189,0.001,7.18317]
[1777775732457,19.04,78143.46,182.6,0.65189,0.001,7.18317]
[1777775732504,19.04,78142.15,182.6,0.65082,0.001,7.18008]
[1777775733296,19.04,78140.4,182.6,0.64907,0.001,7.19301]
[1777775734304,19.04,78139.23,182.6,0.64789,0.001,7.20156]
[1777775735310,19.04,78137.24,182.6,0.6459,0.00101,7.21599]
[1777775739095,19.04,78136.79,182.6,0.64546,0.00101,7.2191]
[1777775739927,19.04,78136.81,182.6,0.64549,0.00101,7.21892]
[1777775740345,19.03,78138.12,182.6,0.64681,0.00101,7.2094]
[1777775742358,19.03,78139.32,182.6,0.64803,0.00101,7.20058]
[1777775748401,19.03,78139.96,182.6,0.6487,0.001,7.1957]
[1777775749407,19.03,78141.29,182.6,0.65004,0.001,7.18585]
[1777775754443,19.03,78141.59,182.6,0.65035,0.001,7.18352]
[1777775756327,19.03,78141.59,182.6,0.65035,0.001,7.18352]
[1777775761492,19.02,78141.48,182.6,0.65026,0.001,7.18419]
[1777775765370,19.02,78141.46,182.6,0.65025,0.001,7.18427]
[1777775765372,19.02,78141.46,182.6,0.65025,0.001,7.18427]
[1777775765520,19.02,78141.18,182.6,0.64997,0.001,7.18632]
[1777775766125,19.02,78141.18,182.6,0.64997,0.001,7.18632]
[1777775771562,19.02,78141.03,182.6,0.64984,0.001,7.18729]
[1777775775589,19.02,78139.91,182.6,0.64873,0.00101,7.19545]
[1777775778514,19.02,78139.8,182.6,0.64862,0.00101,7.19623]
[1777775778999,19.02,78139.43,182.6,0.64826,0.00101,7.19888]
[1777775779618,19.02,78137.79,182.6,0.64661,0.00101,7.21083]
[1777775780625,19.02,78135.55,182.6,0.64436,0.00101,7.22696]
[1777775785660,19.01,78134.99,182.6,0.64381,0.00101,7.23079]
[1777775790696,19.01,78135.27,182.6,0.64412,0.00101,7.2286]
[1777775795731,19.0,78135.59,182.6,0.64469,0.00101,7.21344]
[1777775797745,19.0,78136.78,182.6,0.6459,0.00101,7.2048]
[1777775801924,19.0,78136.64,182.6,0.64577,0.00101,7.20572]
[1777775813859,19.0,78136.68,182.6,0.64585,0.00101,7.20515]
[1777775816881,18.99,78135.72,182.6,0.64489,0.00101,7.212]
[1777775817888,18.99,78134.7,182.6,0.64386,0.00101,7.21928]
[1777775822923,18.99,78134.56,182.6,0.64374,0.00101,7.22013]
[1777775824368,18.99,78134.56,182.6,0.64374,0.00101,7.22013]
[1777775824681,18.99,78133.74,182.6,0.64291,0.00101,7.22597]
[1777775825943,18.99,78132.39,182.6,0.64155,0.00102,7.23544]
[1777775830375,18.99,78131.72,182.6,0.64087,0.00102,7.24011]
[1777775830428,18.99,78131.72,182.6,0.64087,0.00102,7.24016]
[1777775832578,18.99,78131.74,182.6,0.64088,0.00102,7.24006]
[1777775834381,18.99,78131.74,182.6,0.64087,0.00102,7.2401]
[1777775834840,18.99,78131.74,182.6,0.64086,0.00102,7.24019]
[1777775834941,18.99,78131.74,182.6,0.64085,0.00102,7.24024]
[1777775839092,19.0,78131.74,182.6,0.64083,0.00102,7.24037]
[1777775841261,19.0,78130.58,182.6,0.63964,0.00102,7.24856]
[1777775845078,19.0,78131.14,182.6,0.64019,0.00102,7.24478]
[1777775845476,19.0,78131.14,182.6,0.64019,0.00102,7.24478]
[1777775845480,19.0,78131.14,182.6,0.64019,0.00102,7.24478]
[1777775845509,19.0,78131.14,182.6,0.64019,0.00102,7.24478]
[1777775845561,19.0,78130.32,182.6,0.63935,0.00102,7.25053]
[1777775846085,19.0,78125.13,182.6,0.63406,0.00102,7.28592]
[1777775848099,19.0,78122.95,182.6,0.63182,0.00102,7.30041]
[1777775850759,19.0,78122.95,182.6,0.63182,0.00102,7.30041]
[1777775850824,19.0,78122.95,182.6,0.63182,0.00102,7.30041]
[1777775850857,19.0,78122.95,182.6,0.63182,0.00102,7.30041]
[1777775856155,19.0,78122.8,182.6,0.63186,0.00103,7.28883]
[1777775861190,19.0,78123.66,182.6,0.63274,0.00102,7.28318]
[1777775868238,19.01,78122.58,182.6,0.63162,0.00103,7.29037]
[1777775869246,19.01,78121.19,182.6,0.63019,0.00103,7.29947]
[1777775871260,19.01,78119.94,182.6,0.62891,0.00103,7.30756]
[1777775876665,19.01,78119.1,182.6,0.62805,0.00103,7.31293]
[1777775876732,19.01,78117.62,182.6,0.62653,0.00103,7.32236]
[1777775882337,19.0,78116.75,182.6,0.62564,0.00103,7.32777]
[1777775887372,19.0,78117.27,182.6,0.62619,0.00103,7.32442]
[1777775892407,19.0,78116.98,182.6,0.6259,0.00103,7.3262]
[1777775897443,19.01,78116.43,182.6,0.6253,0.00103,7.32987]
[1777775902478,19.01,78116.37,182.6,0.62519,0.00103,7.33051]
[1777775905498,19.02,78118.21,182.6,0.62706,0.00103,7.31906]
[1777775910534,19.02,78118.67,182.6,0.62751,0.00103,7.31631]
[1777775912548,19.02,78116.98,182.6,0.62594,0.00103,7.31454]
[1777775917582,19.03,78117.37,182.6,0.62632,0.00103,7.31223]
[1777775924632,19.03,78117.08,182.6,0.62599,0.00103,7.31428]
[1777775929666,19.04,78117.46,182.6,0.62636,0.00103,7.31203]
[1777775934702,19.04,78117.51,182.6,0.62638,0.00103,7.31187]
[1777775939737,19.04,78117.44,182.6,0.62629,0.00103,7.31247]
[1777775952827,19.05,78117.38,182.6,0.62616,0.00103,7.31324]
[1777775957848,19.05,78117.38,182.6,0.62616,0.00103,7.31324]
[1777775970954,19.07,78117.37,182.6,0.62605,0.00103,7.31391]
[1777775975989,19.08,78116.91,182.6,0.62572,0.00103,7.30452]
[1777775982031,19.08,78116.33,182.6,0.62507,0.00103,7.30846]
[1777775987443,19.09,78116.1,182.6,0.6248,0.00103,7.3101]
[1777775993109,19.1,78116.22,182.6,0.62487,0.00103,7.3097]
[1777775996130,19.1,78117.67,182.6,0.62634,0.00103,7.30078]
[1777775996991,19.1,78117.67,182.6,0.62634,0.00103,7.30078]
[1777775999234,19.11,78118.47,182.6,0.62714,0.00103,7.29585]
[1777775999236,19.11,78118.47,182.6,0.62714,0.00103,7.29585]
[1777775999262,19.11,78121.5,182.6,0.63024,0.00102,7.27648]
[1777776000596,19.11,78121.5,182.6,0.63024,0.00102,7.27648]
[1777776000677,19.11,78122.74,182.6,0.63151,0.00102,7.26846]
[1777776004090,19.11,78122.74,182.6,0.63151,0.00102,7.26846]
[1777776004604,19.11,78122.74,182.6,0.63151,0.00102,7.26846]
[1777776004701,19.11,78122.94,182.6,0.63167,0.00102,7.26742]
[1777776005663,19.11,78122.94,182.6,0.63167,0.00102,7.26742]
[1777776005682,19.12,78123.42,182.6,0.63215,0.00102,7.26435]
[1777776006979,19.12,78123.42,182.6,0.63215,0.00102,7.26435]
[1777776007208,19.12,78126.52,182.6,0.63529,0.00102,7.24396]
[1777776008084,19.12,78126.52,182.6,0.63529,0.00102,7.24396]
[1777776008216,19.12,78128.53,182.6,0.63732,0.00102,7.23046]
[1777776010229,19.13,78129.81,182.6,0.6386,0.00102,7.2219]
[1777776020299,19.14,78129.81,182.6,0.63848,0.00102,7.22273]
[1777776024729,19.15,78130.49,182.6,0.63915,0.00101,7.21818]
[1777776024757,19.15,78130.49,182.6,0.63915,0.00101,7.21818]
[1777776024940,19.15,78130.49,182.6,0.63915,0.00101,7.21818]
[1777776024960,19.15,78130.67,182.6,0.63933,0.00101,7.21699]
[1777776025786,19.15,78130.67,182.6,0.63933,0.00101,7.21699]
[1777776025845,19.15,78130.67,182.6,0.63933,0.00101,7.21699]
[1777776025848,19.15,78130.67,182.6,0.63933,0.00101,7.21699]
[1777776025891,19.15,78130.67,182.6,0.63933,0.00101,7.21699]
[1777776025946,19.15,78137.06,182.6,0.64578,0.00101,7.17212]
[1777776026885,19.15,78139.11,182.6,0.64784,0.00101,7.15737]
[1777776027769,19.15,78139.11,182.6,0.64784,0.00101,7.15737]
[1777776027873,19.15,78139.11,182.6,0.64784,0.00101,7.15737]
[1777776027929,19.15,78141.81,182.6,0.65054,0.001,7.13767]
[1777776029362,19.15,78143.97,182.6,0.65268,0.001,7.12176]
[1777776032383,19.16,78142.94,182.6,0.65185,0.001,7.1168]
[1777776037419,19.16,78142.76,182.6,0.65165,0.001,7.11831]
[1777776039855,19.16,78142.65,182.6,0.65154,0.001,7.11914]
[1777776039864,19.16,78142.65,182.6,0.65154,0.001,7.11914]
[1777776039948,19.16,78142.65,182.6,0.65153,0.001,7.11915]
[1777776040117,19.16,78142.65,182.6,0.65153,0.001,7.11915]
[1777776040141,19.16,78142.65,182.6,0.65153,0.001,7.11915]
[1777776040438,19.16,78140.02,182.6,0.64889,0.00101,7.13854]
[1777776041446,19.16,78135.21,182.6,0.64405,0.00101,7.17316]
[1777776042099,19.16,78135.21,182.6,0.64405,0.00101,7.17316]
[1777776042453,19.16,78134.01,182.6,0.64284,0.00101,7.18161]
[1777776043858,19.16,78134.01,182.6,0.64284,0.00101,7.18161]
[1777776043862,19.16,78134.01,182.6,0.64284,0.00101,7.18161]
[1777776043878,19.16,78133.98,182.6,0.64281,0.00101,7.18178]
[1777776046481,19.16,78132.71,182.6,0.64153,0.00101,7.19063]
[1777776050660,19.16,78132.15,182.6,0.64097,0.00101,7.19447]
[1777776050660,19.16,78132.15,182.6,0.64097,0.00101,7.19447]
[1777776050676,19.15,78131.51,182.6,0.64034,0.00101,7.19882]
[1777776052086,19.15,78131.21,182.6,0.64004,0.00101,7.20085]
[1777776052522,19.15,78131.05,182.6,0.63988,0.00101,7.20193]
[1777776056551,19.15,78128.93,182.6,0.63774,0.00102,7.21637]
[1777776058577,19.15,78129.35,182.6,0.63817,0.00102,7.2135]
[1777776058672,19.15,78129.35,182.6,0.63817,0.00102,7.2135]
[1777776058678,19.15,78129.38,182.6,0.6382,0.00102,7.21329]
[1777776065614,19.15,78129.8,182.6,0.63861,0.00102,7.21054]
[1777776066582,19.15,78129.8,182.6,0.63861,0.00102,7.21054]
[1777776072025,19.15,78129.8,182.6,0.63861,0.00102,7.21056]
[1777776072028,19.15,78129.8,182.6,0.63861,0.00102,7.21056]
[1777776072082,19.16,78129.84,182.6,0.63863,0.00102,7.21042]
[1777776072094,19.16,78129.84,182.6,0.63863,0.00102,7.21042]
[1777776073670,19.16,78129.82,182.6,0.63861,0.00102,7.21055]
[1777776074842,19.16,78129.82,182.6,0.63861,0.00102,7.21055]
[1777776074941,19.16,78129.82,182.6,0.63861,0.00102,7.21055]
[1777776076618,19.16,78129.82,182.6,0.63861,0.00102,7.21055]
[1777776076825,19.16,78129.82,182.6,0.63861,0.00102,7.21055]
[1777776076926,19.16,78129.82,182.6,0.63861,0.00102,7.21054]
[1777776081725,19.16,78130.79,182.6,0.6396,0.00102,7.20388]
[1777776083017,19.16,78130.79,182.6,0.6396,0.00102,7.20388]
[1777776083058,19.16,78130.79,182.6,0.6396,0.00102,7.20388]
[1777776083067,19.16,78130.79,182.6,0.6396,0.00102,7.20388]
[1777776083740,19.16,78131.58,182.6,0.6404,0.00101,7.19843]
[1777776084092,19.16,78131.58,182.6,0.6404,0.00101,7.19843]
[1777776084747,19.16,78132.09,182.6,0.64091,0.00101,7.1949]
[1777776089782,19.16,78133.14,182.6,0.64197,0.00101,7.18765]
[1777776097838,19.16,78133.11,182.6,0.64213,0.00101,7.17523]
[1777776098845,19.16,78133.11,182.6,0.64213,0.00101,7.17523]
[1777776102328,19.16,78134.2,182.6,0.64323,0.00101,7.16761]
[1777776106091,19.16,78134.13,182.6,0.64316,0.00101,7.16805]
[1777776109580,19.16,78133.57,182.6,0.6426,0.00101,7.17196]
[1777776112143,19.16,78133.5,182.6,0.64251,0.00101,7.17258]
[1777776112324,19.16,78133.5,182.6,0.64251,0.00101,7.17258]
[1777776112942,19.16,78132.57,182.6,0.64157,0.00101,7.17911]
[1777776118985,19.16,78131.95,182.6,0.64092,0.00101,7.18354]
[1777776125014,19.17,78131.84,182.6,0.6408,0.00101,7.18438]
[1777776126078,19.17,78131.84,182.6,0.64079,0.00101,7.18443]
[1777776126631,19.17,78131.85,182.6,0.6408,0.00101,7.18438]
[1777776129914,19.17,78131.85,182.6,0.6408,0.00101,7.18438]
[1777776131081,19.17,78131.84,182.6,0.64078,0.00101,7.1845]
[1777776131097,19.17,78131.84,182.6,0.64078,0.00101,7.18452]
[1777776131338,19.17,78131.84,182.6,0.64078,0.00101,7.18452]
[1777776134092,19.17,78128.77,182.6,0.63765,0.00102,7.20567]
[1777776134269,19.17,78128.77,182.6,0.63765,0.00102,7.20567]
[1777776134269,19.17,78128.77,182.6,0.63765,0.00102,7.20567]
[1777776138081,19.17,78127.25,182.6,0.63609,0.00102,7.21602]
[1777776138120,19.17,78127.11,182.6,0.63594,0.00102,7.21698]
[1777776139127,19.17,78126.1,182.6,0.63491,0.00102,7.22376]
[1777776144782,19.17,78126.06,182.6,0.63486,0.00102,7.2241]
[1777776146784,19.18,78126.06,182.6,0.63486,0.00102,7.22412]
[1777776148077,19.18,78126.13,182.6,0.63492,0.00102,7.22369]
[1777776148094,19.18,78126.13,182.6,0.63492,0.00102,7.22369]
[1777776148194,19.18,78125.68,182.6,0.63446,0.00102,7.2267]
[1777776150082,19.18,78125.68,182.6,0.63446,0.00102,7.2267]
[1777776150208,19.18,78125.58,182.6,0.63436,0.00102,7.22737]
[1777776152794,19.18,78125.43,182.6,0.6344,0.00102,7.21569]
[1777776154083,19.18,78125.46,182.6,0.63443,0.00102,7.21551]
[1777776154236,19.18,78125.54,182.6,0.63451,0.00102,7.21501]
[1777776156249,19.18,78126.98,182.6,0.63597,0.00102,7.20543]
[1777776157257,19.18,78125.87,182.6,0.63484,0.00102,7.21286]
[1777776159143,19.18,78125.87,182.6,0.63484,0.00102,7.21286]
[1777776159218,19.18,78125.87,182.6,0.63484,0.00102,7.21286]
[1777776159424,19.18,78125.87,182.6,0.63484,0.00102,7.21286]
[1777776159430,19.18,78125.87,182.6,0.63484,0.00102,7.21285]
[1777776160802,19.18,78125.87,182.6,0.63484,0.00102,7.21285]
[1777776160803,19.18,78125.87,182.6,0.63484,0.00102,7.21285]
[1777776160974,19.18,78125.83,182.6,0.6348,0.00102,7.21311]
[1777776161578,19.18,78125.83,182.6,0.6348,0.00102,7.21311]
[1777776161679,19.18,78125.87,182.6,0.63484,0.00102,7.21284]
[1777776164297,19.18,78125.83,182.6,0.6348,0.00102,7.21311]
[1777776164333,19.18,78125.83,182.6,0.6348,0.00102,7.21311]
[1777776164581,19.18,78125.83,182.6,0.6348,0.00102,7.21311]
[1777776164681,19.18,78124.78,182.6,0.63373,0.00102,7.22007]
[1777776166320,19.18,78123.6,182.6,0.63252,0.00102,7.22783]
[1777776171355,19.18,78122.83,182.6,0.63172,0.00102,7.23292]
[1777776174888,19.18,78122.83,182.6,0.63172,0.00102,7.23292]
[1777776174968,19.18,78122.83,182.6,0.63172,0.00102,7.23294]
[1777776180418,19.18,78122.29,182.6,0.63115,0.00102,7.23654]
[1777776185452,19.18,78121.96,182.6,0.6308,0.00103,7.23875]
[1777776190488,19.19,78121.85,182.6,0.63068,0.00103,7.23952]
[1777776195523,19.19,78121.93,182.6,0.63075,0.00103,7.23907]
[1777776201565,19.19,78122.08,182.6,0.6309,0.00102,7.23818]
[1777776206600,19.19,78122.11,182.6,0.63091,0.00102,7.23805]
[1777776211635,19.19,78121.9,182.6,0.63089,0.00103,7.22679]
[1777776216724,19.19,78121.97,182.6,0.63095,0.00103,7.22636]
[1777776221879,19.19,78121.97,182.6,0.63094,0.00103,7.22645]
[1777776221882,19.19,78121.97,182.6,0.63094,0.00103,7.22645]
[1777776222080,19.19,78121.97,182.6,0.63094,0.00103,7.22645]
[1777776222156,19.2,78122.03,182.6,0.631,0.00103,7.22609]
[1777776223880,19.2,78122.13,182.6,0.6311,0.00103,7.22544]
[1777776223982,19.2,78122.09,182.6,0.63106,0.00103,7.22571]
[1777776225884,19.2,78122.11,182.6,0.63108,0.00103,7.22559]
[1777776225885,19.2,78122.11,182.6,0.63108,0.00103,7.22559]
[1777776225906,19.2,78122.11,182.6,0.63108,0.00103,7.22559]
[1777776225986,19.2,78122.07,182.6,0.63103,0.00103,7.22587]
[1777776230767,19.2,78123.7,182.6,0.63269,0.00102,7.2153]
[1777776232783,19.2,78124.8,182.6,0.63381,0.00102,7.20809]
[1777776236078,19.2,78124.88,182.6,0.63389,0.00102,7.2076]
[1777776242853,19.2,78124.78,182.6,0.63377,0.00102,7.20839]
[1777776247887,19.2,78125.58,182.6,0.63457,0.00102,7.20318]
[1777776252579,19.2,78125.77,182.6,0.63478,0.00102,7.20186]
[1777776253418,19.2,78126.15,182.6,0.63517,0.00102,7.19926]
[1777776253418,19.2,78126.15,182.6,0.63517,0.00102,7.19926]
[1777776253434,19.2,78126.15,182.6,0.63517,0.00102,7.19926]
[1777776254086,19.2,78126.15,182.6,0.63517,0.00102,7.19926]
[1777776254095,19.2,78125.77,182.6,0.63479,0.00102,7.20177]
[1777776256085,19.2,78124.92,182.6,0.63393,0.00102,7.20736]
[1777776257957,19.2,78123.06,182.6,0.63204,0.00102,7.21946]
[1777776262993,19.19,78122.34,182.6,0.63133,0.00103,7.22396]
[1777776266013,19.19,78121.04,182.6,0.63001,0.00103,7.23228]
[1777776271049,19.19,78120.76,182.6,0.62995,0.00103,7.22121]
[1777776276082,19.18,78120.74,182.6,0.62994,0.00103,7.22125]
[1777776280116,19.18,78120.6,182.6,0.6298,0.00103,7.22214]
[1777776280219,19.18,78120.6,182.6,0.6298,0.00103,7.22214]
[1777776280217,19.18,78118.33,182.6,0.62747,0.00103,7.23657]
[1777776281119,19.18,78117.72,182.6,0.62684,0.00103,7.24042]
[1777776287160,19.18,78117.68,182.6,0.62681,0.00103,7.2406]
[1777776292196,19.18,78117.12,182.6,0.62624,0.00103,7.24405]
[1777776297231,19.17,78116.28,182.6,0.62541,0.00103,7.24904]
[1777776299545,19.17,78116.35,182.6,0.62551,0.00103,7.24849]
[1777776300252,19.17,78117.24,182.6,0.62643,0.00103,7.24292]
[1777776300812,19.17,78117.24,182.6,0.62643,0.00103,7.24292]
[1777776300836,19.17,78117.24,182.6,0.62643,0.00103,7.24292]
[1777776301124,19.17,78117.24,182.6,0.62643,0.00103,7.24292]
[1777776301259,19.17,78120.09,182.6,0.62939,0.00103,7.22469]
[1777776301488,19.17,78120.09,182.6,0.62939,0.00103,7.22469]
[1777776301494,19.17,78120.09,182.6,0.62939,0.00103,7.22469]
[1777776302243,19.17,78120.09,182.6,0.62939,0.00103,7.22469]
[1777776302266,19.16,78122.51,182.6,0.63189,0.00103,7.20894]
[1777776302349,19.16,78122.51,182.6,0.63189,0.00103,7.20894]
[1777776303272,19.16,78126.53,182.6,0.63603,0.00102,7.18222]
[1777776308308,19.16,78128.02,182.6,0.6376,0.00102,7.17187]
[1777776314481,19.16,78128.02,182.6,0.6376,0.00102,7.17187]
[1777776314580,19.16,78128.02,182.6,0.6376,0.00102,7.17187]
[1777776314589,19.16,78128.02,182.6,0.6376,0.00102,7.17187]
[1777776314682,19.15,78128.02,182.6,0.63765,0.00102,7.17152]
[1777776316364,19.15,78126.54,182.6,0.63615,0.00103,7.18143]
[1777776320394,19.14,78125.32,182.6,0.63493,0.00103,7.18938]
[1777776327431,19.13,78125.56,182.6,0.63522,0.00103,7.18752]
[1777776327617,19.13,78125.56,182.6,0.63522,0.00103,7.18752]
[1777776327697,19.13,78125.56,182.6,0.63522,0.00103,7.18752]
[1777776327701,19.13,78125.56,182.6,0.63522,0.00103,7.18752]
[1777776328023,19.13,78125.56,182.6,0.63522,0.00103,7.18752]
[1777776328023,19.13,78125.56,182.6,0.63522,0.00103,7.18752]
[1777776328169,19.13,78125.56,182.6,0.63522,0.00103,7.18752]
[1777776328174,19.13,78125.49,182.6,0.63517,0.00103,7.18781]
[1777776328450,19.13,78121.06,182.6,0.63062,0.00103,7.21698]
[1777776329457,19.13,78119.49,182.6,0.62901,0.00103,7.22706]
[1777776334491,19.12,78119.62,182.6,0.62938,0.00103,7.21326]
[1777776339527,19.12,78118.86,182.6,0.62864,0.00104,7.21784]
[1777776340429,19.12,78118.86,182.6,0.62864,0.00104,7.21784]
[1777776340534,19.11,78118.59,182.6,0.62837,0.00104,7.21951]
[1777776341541,19.11,78117.48,182.6,0.62722,0.00104,7.2265]
[1777776344502,19.11,78117.14,182.6,0.62689,0.00104,7.22853]
[1777776345254,19.11,78117.34,182.6,0.62711,0.00104,7.22719]
[1777776351611,19.1,78117.86,182.6,0.6277,0.00104,7.2236]
[1777776358660,19.09,78117.77,182.6,0.62767,0.00104,7.22374]
[1777776362296,19.09,78117.78,182.6,0.62771,0.00104,7.22354]
[1777776362688,19.08,78117.52,182.6,0.62746,0.00104,7.22507]
[1777776368730,19.07,78117.45,182.6,0.62745,0.00104,7.2251]
[1777776371682,19.07,78117.45,182.6,0.62745,0.00104,7.2251]
[1777776372692,19.07,78117.45,182.6,0.62749,0.00104,7.22488]
[1777776378800,19.05,78117.4,182.6,0.62752,0.00104,7.22467]
[1777776381687,19.05,78118.06,182.6,0.62823,0.00104,7.22031]
[1777776381692,19.05,78118.06,182.6,0.62823,0.00104,7.22031]
[1777776381750,19.05,78118.06,182.6,0.62823,0.00104,7.22031]
[1777776382096,19.05,78118.06,182.6,0.62823,0.00104,7.22031]
[1777776382621,19.05,78117.82,182.6,0.62799,0.00104,7.22177]
[1777776382828,19.05,78121.89,182.6,0.63223,0.00104,7.19526]
[1777776384841,19.04,78122.93,182.6,0.63333,0.00104,7.18825]
[1777776389877,19.03,78124.44,182.6,0.63494,0.00103,7.17784]
[1777776390883,19.03,78125.7,182.6,0.63625,0.00103,7.16927]
[1777776396926,19.03,78126.23,182.6,0.63705,0.00103,7.15257]
[1777776402968,19.03,78125.98,182.6,0.63676,0.00103,7.15446]
[1777776405099,19.03,78125.4,182.6,0.63616,0.00103,7.15843]
[1777776405625,19.03,78125.46,182.6,0.63622,0.00103,7.15805]
[1777776405989,19.03,78122.84,182.6,0.6335,0.00104,7.17568]
[1777776407131,19.03,78122.84,182.6,0.6335,0.00104,7.17568]
[1777776407134,19.03,78122.84,182.6,0.6335,0.00104,7.17568]
[1777776407232,19.03,78120.36,182.6,0.63092,0.00104,7.19205]
[1777776414045,19.03,78120.69,182.6,0.63127,0.00104,7.18985]
[1777776419080,19.03,78120.76,182.6,0.63133,0.00104,7.18947]
[1777776420250,19.03,78120.76,182.6,0.63133,0.00104,7.18947]
[1777776423893,19.04,78120.92,182.6,0.63149,0.00104,7.18846]
[1777776424115,19.04,78121.77,182.6,0.63237,0.00104,7.1829]
[1777776425122,19.04,78122.87,182.6,0.6335,0.00104,7.17563]
[1777776432170,19.04,78123.18,182.6,0.6338,0.00104,7.17376]
[1777776439220,19.05,78123.21,182.6,0.6338,0.00104,7.17375]
[1777776445261,19.05,78122.9,182.6,0.63345,0.00104,7.17598]
[1777776452314,19.05,78123.01,182.6,0.63374,0.00104,7.16263]
[1777776457348,19.06,78123.15,182.6,0.63387,0.00104,7.16184]
[1777776462383,19.06,78123.15,182.6,0.63384,0.00104,7.16198]
[1777776471447,19.06,78123.01,182.6,0.63367,0.00104,7.16311]
[1777776476483,19.06,78123.39,182.6,0.63408,0.00104,7.16049]
[1777776481518,19.06,78123.49,182.6,0.63419,0.00104,7.15974]
[1777776486553,19.06,78123.39,182.6,0.63407,0.00104,7.16055]
[1777776488567,19.06,78124.37,182.6,0.63508,0.00104,7.15398]
[1777776492620,19.06,78124.65,182.6,0.63539,0.00104,7.15201]
[1777776492765,19.06,78124.65,182.6,0.63539,0.00104,7.15201]
[1777776492866,19.06,78124.62,182.6,0.63537,0.00104,7.15212]
[1777776494609,19.06,78128.5,182.6,0.6394,0.00103,7.12554]
[1777776500422,19.05,78129.02,182.6,0.63995,0.00103,7.1218]
[1777776504126,19.05,78130.63,182.6,0.64164,0.00103,7.11039]
[1777776504679,19.05,78132.56,182.6,0.64363,0.00103,7.09672]
[1777776509714,19.04,78132.96,182.6,0.64408,0.00103,7.09355]
[1777776516574,19.04,78133.33,182.6,0.64472,0.00103,7.07774]
[1777776523816,19.04,78133.89,182.6,0.64532,0.00103,7.07356]
[1777776529461,19.04,78133.89,182.6,0.64532,0.00103,7.07356]
[1777776529462,19.04,78133.89,182.6,0.64532,0.00103,7.07356]
[1777776529561,19.04,78133.89,182.6,0.64532,0.00103,7.07356]
[1777776529505,19.03,78134.39,182.6,0.64584,0.00103,7.06988]
[1777776529687,19.03,78134.39,182.6,0.64584,0.00103,7.06988]
[1777776529827,19.03,78134.39,182.6,0.64584,0.00103,7.06988]
[1777776530529,19.03,78134.39,182.6,0.64584,0.00103,7.06988]
[1777776530090,19.03,78143.68,182.6,0.65535,0.00102,7.00081]
[1777776531413,19.03,78152.56,182.6,0.66434,0.00101,6.93113]
[1777776531879,19.03,78148.71,182.6,0.66046,0.00101,6.96173]
[1777776533729,19.03,78148.9,182.6,0.66065,0.00101,6.96028]
[1777776535973,19.04,78148.99,182.6,0.66073,0.00101,6.95964]
[1777776536915,19.04,78152.32,182.6,0.66408,0.00101,6.93324]
[1777776538928,19.04,78150.27,182.6,0.66199,0.00101,6.94973]
[1777776542845,19.04,78150.06,182.6,0.66178,0.00101,6.95141]
[1777776543161,19.04,78150.49,182.6,0.66222,0.00101,6.94798]
[1777776545191,19.04,78151.5,182.6,0.66324,0.00101,6.93988]
[1777776551014,19.04,78152.9,182.6,0.66467,0.00101,6.92855]
[1777776555042,19.04,78151.85,182.6,0.66359,0.00101,6.93716]
[1777776557178,19.04,78152.88,182.6,0.66461,0.00101,6.92901]
[1777776559070,19.04,78154.28,182.6,0.666,0.00101,6.91783]
[1777776560201,19.04,78154.28,182.6,0.666,0.00101,6.91783]
[1777776560216,19.04,78154.57,182.6,0.66628,0.001,6.91555]
[1777776563254,19.05,78155.42,182.6,0.66712,0.001,6.90879]
[1777776563324,19.05,78155.42,182.6,0.66712,0.001,6.90879]
[1777776563474,19.05,78155.21,182.6,0.6669,0.001,6.91059]
[1777776564173,19.05,78155.21,182.6,0.6669,0.001,6.91059]
[1777776566024,19.05,78155.67,182.6,0.66734,0.001,6.907]
[1777776566325,19.05,78155.67,182.6,0.66734,0.001,6.907]
[1777776566425,19.05,78154.76,182.6,0.66642,0.001,6.91449]
[1777776567126,19.05,78150.86,182.6,0.66248,0.00101,6.94591]
[1777776569140,19.05,78149.76,182.6,0.66136,0.00101,6.95472]
[1777776572161,19.05,78151.27,182.6,0.66312,0.00101,6.92968]
[1777776577196,19.05,78151.68,182.6,0.66354,0.00101,6.92634]
[1777776582577,19.05,78151.7,182.6,0.66357,0.00101,6.9261]
[1777776590477,19.05,78151.97,182.6,0.66387,0.00101,6.92377]
[1777776591293,19.05,78153.45,182.6,0.66536,0.00101,6.91183]
[1777776592301,19.05,78155.21,182.6,0.66713,0.00101,6.89753]
[1777776593077,19.05,78155.21,182.6,0.66713,0.00101,6.89753]
[1777776593121,19.05,78155.21,182.6,0.66713,0.00101,6.89753]
[1777776593319,19.05,78155.71,182.6,0.66764,0.001,6.89345]
[1777776594315,19.05,78156.69,182.6,0.66862,0.001,6.88542]
[1777776595321,19.05,78157.84,182.6,0.66977,0.001,6.87594]
[1777776596420,19.05,78159.52,182.6,0.67145,0.001,6.86199]
[1777776600594,19.05,78160.23,182.6,0.67216,0.001,6.85611]
[1777776601364,19.05,78158.24,182.6,0.67016,0.001,6.87272]
[1777776601863,19.05,78158.24,182.6,0.67016,0.001,6.87272]
[1777776601866,19.05,78158.24,182.6,0.67016,0.001,6.87272]
[1777776602371,19.05,78157.24,182.6,0.66916,0.001,6.88098]
[1777776608412,19.05,78157.15,182.6,0.66907,0.001,6.88173]
[1777776609420,19.05,78157.94,182.6,0.66986,0.001,6.87521]
[1777776610259,19.05,78157.94,182.6,0.66986,0.001,6.87521]
[1777776610427,19.05,78158.12,182.6,0.67004,0.001,6.87372]
[1777776616635,19.05,78157.99,182.6,0.66991,0.001,6.87481]
[1777776617477,19.05,78157.51,182.6,0.66943,0.001,6.87879]
[1777776619720,19.05,78156.78,182.6,0.66869,0.001,6.88481]
[1777776620498,19.05,78156.92,182.6,0.66884,0.001,6.88366]
[1777776622422,19.05,78157.49,182.6,0.66941,0.001,6.87896]
[1777776622512,19.05,78157.42,182.6,0.66934,0.001,6.87954]
[1777776626921,19.05,78157.19,182.6,0.66911,0.001,6.88143]
[1777776627547,19.05,78157.34,182.6,0.66926,0.001,6.8802]
[1777776634036,19.05,78157.45,182.6,0.66962,0.001,6.86608]
[1777776634036,19.05,78157.45,182.6,0.66962,0.001,6.86608]
[1777776634596,19.05,78157.38,182.6,0.66955,0.001,6.86668]
[1777776638652,19.05,78158.18,182.6,0.67037,0.001,6.85993]
[1777776638824,19.05,78158.18,182.6,0.67037,0.001,6.85993]
[1777776639631,19.05,78158.19,182.6,0.67037,0.001,6.85986]
[1777776646680,19.05,78158.11,182.6,0.67029,0.001,6.8606]
[1777776652586,19.05,78158.11,182.6,0.67029,0.001,6.8606]
[1777776651716,19.05,78157.05,182.6,0.66922,0.001,6.86941]
[1777776655336,19.05,78156.85,182.6,0.66901,0.001,6.87106]
[1777776655340,19.05,78156.85,182.6,0.66901,0.001,6.87106]
[1777776655437,19.05,78156.71,182.6,0.66887,0.001,6.87222]
[1777776658118,19.05,78156.78,182.6,0.66894,0.001,6.87164]
[1777776658193,19.05,78156.78,182.6,0.66894,0.001,6.87164]
[1777776658204,19.05,78156.78,182.6,0.66894,0.001,6.87164]
[1777776658230,19.05,78156.78,182.6,0.66894,0.001,6.87164]
[1777776658327,19.05,78156.74,182.6,0.6689,0.001,6.87197]
[1777776659257,19.05,78152.46,182.6,0.66459,0.00101,6.90682]
[1777776659772,19.05,78150.14,182.6,0.66225,0.00101,6.92535]
[1777776665814,19.05,78149.8,182.6,0.66194,0.00101,6.92777]
[1777776669269,19.05,78149.8,182.6,0.66194,0.00101,6.92777]
[1777776669370,19.04,78149.8,182.6,0.66196,0.00101,6.92756]
[1777776670849,19.04,78151.08,182.6,0.66327,0.00101,6.91731]
[1777776674799,19.04,78151.11,182.6,0.66331,0.00101,6.91699]
[1777776674799,19.04,78151.11,182.6,0.66331,0.00101,6.91699]
[1777776674877,19.04,78151.17,182.6,0.66337,0.00101,6.91649]
[1777776677898,19.04,78152.09,182.6,0.66431,0.00101,6.90901]
[1777776682933,19.03,78152.92,182.6,0.66522,0.00101,6.90174]
[1777776688435,19.03,78152.89,182.6,0.66524,0.00101,6.90164]
[1777776694010,19.01,78152.35,182.6,0.66505,0.00101,6.89191]
[1777776699045,19.0,78152.66,182.6,0.66543,0.00101,6.8889]
[1777776700101,19.0,78152.66,182.6,0.66543,0.00101,6.8889]
[1777776700202,19.0,78152.66,182.6,0.66544,0.00101,6.8888]
[1777776702067,19.0,78153.76,182.6,0.66658,0.00101,6.87966]
[1777776703432,19.0,78153.76,182.6,0.66658,0.00101,6.87966]
[1777776703437,19.0,78153.76,182.6,0.66658,0.00101,6.87966]
[1777776703534,19.0,78155.29,182.6,0.66813,0.00101,6.86705]
[1777776704080,19.0,78157.71,182.6,0.67059,0.00101,6.84694]
[1777776705087,19.0,78160.35,182.6,0.67325,0.001,6.82471]
[1777776706152,19.0,78160.35,182.6,0.67325,0.001,6.82471]
[1777776706452,19.0,78160.35,182.6,0.67325,0.001,6.82471]
[1777776707101,18.99,78162.05,182.6,0.67499,0.001,6.81006]
[1777776712058,18.99,78162.55,182.6,0.67552,0.001,6.80548]
[1777776713143,18.99,78160.42,182.6,0.67341,0.001,6.82341]
[1777776719184,18.98,78161.57,182.6,0.67461,0.001,6.81323]
[1777776724220,18.98,78162.9,182.6,0.67598,0.001,6.8016]
[1777776730262,18.97,78162.83,182.6,0.67594,0.001,6.8019]
[1777776735296,18.97,78162.87,182.6,0.67601,0.001,6.8013]
[1777776741339,18.96,78162.97,182.6,0.67615,0.001,6.80013]
[1777776742710,18.96,78162.97,182.6,0.67615,0.001,6.80013]
[1777776742727,18.96,78162.97,182.6,0.67615,0.001,6.80013]
[1777776743234,18.96,78162.93,182.6,0.67611,0.001,6.80042]
[1777776743493,18.96,78162.93,182.6,0.67611,0.001,6.80042]
[1777776743692,18.96,78162.93,182.6,0.67611,0.001,6.80042]
[1777776743666,18.96,78167.73,182.6,0.68091,0.001,6.75874]
[1777776744189,18.96,78167.73,182.6,0.68091,0.001,6.75874]
[1777776744711,18.96,78176.91,182.6,0.69001,0.00098,6.67635]
[1777776745367,18.96,78178.41,182.6,0.69149,0.00098,6.66259]
[1777776748388,18.96,78180.87,182.6,0.69392,0.00098,6.63959]
[1777776750866,18.96,78181.15,182.6,0.69422,0.00098,6.63675]
[1777776751409,18.95,78184.73,182.6,0.69801,0.00097,6.58948]
[1777776751804,18.95,78184.73,182.6,0.69801,0.00097,6.58948]
[1777776752416,18.95,78187.97,182.6,0.70117,0.00097,6.55855]
[1777776753806,18.95,78187.93,182.6,0.70114,0.00097,6.55887]
[1777776753908,18.95,78187.93,182.6,0.70114,0.00097,6.55882]
[1777776754808,18.95,78187.93,182.6,0.70114,0.00097,6.55882]
[1777776755297,18.95,78187.93,182.6,0.70114,0.00097,6.55882]
[1777776755301,18.95,78187.93,182.6,0.70114,0.00097,6.55882]
[1777776755437,18.95,78188.0,182.6,0.70122,0.00097,6.55809]
[1777776760644,18.95,78188.26,182.6,0.70149,0.00097,6.5554]
[1777776761040,18.95,78188.85,182.6,0.70207,0.00097,6.54964]
[1777776761319,18.95,78188.85,182.6,0.70207,0.00097,6.54964]
[1777776761479,18.95,78186.65,182.6,0.69993,0.00097,6.57071]
[1777776762486,18.95,78185.8,182.6,0.69911,0.00097,6.57874]
[1777776763493,18.95,78187.04,182.6,0.70033,0.00097,6.56686]
[1777776764500,18.95,78186.16,182.6,0.69949,0.00097,6.57509]
[1777776766514,18.94,78185.43,182.6,0.69881,0.00097,6.58168]
[1777776767679,18.94,78186.11,182.6,0.69949,0.00097,6.57504]
[1777776773579,18.93,78185.49,182.6,0.69896,0.00097,6.58025]
[1777776776587,18.93,78187.39,182.6,0.70086,0.00097,6.5616]
[1777776778603,18.92,78188.4,182.6,0.70186,0.00097,6.55172]
[1777776783619,18.92,78188.46,182.6,0.70195,0.00097,6.55076]
[1777776786354,18.92,78188.17,182.6,0.70168,0.00097,6.55345]
[1777776786395,18.92,78188.17,182.6,0.70168,0.00097,6.55345]
[1777776786454,18.92,78188.17,182.6,0.70169,0.00097,6.5534]
[1777776787857,18.92,78188.24,182.6,0.70176,0.00097,6.55268]
[1777776788671,18.92,78188.28,182.6,0.7018,0.00097,6.55224]
[1777776793708,18.92,78188.28,182.6,0.70183,0.00097,6.55199]
[1777776798732,18.91,78188.24,182.6,0.7018,0.00097,6.55228]
[1777776798800,18.91,78188.24,182.6,0.7018,0.00097,6.55228]
[1777776798816,18.91,78188.24,182.6,0.7018,0.00097,6.55228]
[1777776798823,18.91,78188.24,182.6,0.7018,0.00097,6.55228]
[1777776798867,18.91,78188.24,182.6,0.7018,0.00097,6.55228]
[1777776799231,18.91,78188.24,182.6,0.7018,0.00097,6.55228]
[1777776799374,18.91,78188.24,182.6,0.7018,0.00097,6.55228]
[1777776799755,18.91,78179.17,182.6,0.69296,0.00098,6.6378]
[1777776800762,18.91,78176.16,182.6,0.69001,0.00099,6.66545]
[1777776806804,18.9,78176.47,182.6,0.69041,0.00099,6.66171]
[1777776812765,18.9,78176.54,182.6,0.69052,0.00099,6.66076]
[1777776812829,18.9,78176.54,182.6,0.69052,0.00099,6.66076]
[1777776812846,18.89,78177.16,182.6,0.69148,0.00099,6.64091]
[1777776813853,18.89,78181.53,182.6,0.6958,0.00098,6.60003]
[1777776814860,18.89,78183.08,182.6,0.69733,0.00098,6.58529]
[1777776819888,18.88,78183.08,182.6,0.69737,0.00098,6.58487]
[1777776820013,18.88,78183.08,182.6,0.69737,0.00098,6.58487]
[1777776820219,18.88,78183.08,182.6,0.69737,0.00098,6.58487]
[1777776820224,18.88,78183.12,182.6,0.69742,0.00098,6.58438]
[1777776820899,18.88,78183.12,182.6,0.69742,0.00098,6.58438]
[1777776820902,18.88,78184.81,182.6,0.69909,0.00098,6.56821]
[1777776821909,18.88,78186.25,182.6,0.7005,0.00098,6.55434]
[1777776823589,18.88,78186.25,182.6,0.7005,0.00098,6.55434]
[1777776823677,18.88,78188.44,182.6,0.70264,0.00097,6.53316]
[1777776823923,18.88,78189.13,182.6,0.70332,0.00097,6.52638]
[1777776829582,18.87,78189.52,182.6,0.70373,0.00097,6.52233]
[1777776829683,18.87,78189.52,182.6,0.70375,0.00097,6.52214]
[1777776840709,18.87,78189.56,182.6,0.7038,0.00097,6.52166]
[1777776840715,18.87,78189.56,182.6,0.7038,0.00097,6.52166]
[1777776840826,18.87,78189.56,182.6,0.7038,0.00097,6.52166]
[1777776840854,18.87,78189.56,182.6,0.7038,0.00097,6.52166]
[1777776840811,18.86,78189.56,182.6,0.7039,0.00097,6.52062]
[1777776841430,18.86,78189.56,182.6,0.7039,0.00097,6.52062]
[1777776841431,18.86,78184.98,182.6,0.69943,0.00098,6.56481]
[1777776842050,18.86,78180.1,182.6,0.69465,0.00099,6.61093]
[1777776843679,18.86,78179.32,182.6,0.6939,0.00099,6.6181]
[1777776848092,18.85,78180.55,182.6,0.69518,0.00098,6.60591]
[1777776849098,18.85,78179.8,182.6,0.69445,0.00099,6.61282]
[1777776858162,18.84,78179.68,182.6,0.69446,0.00099,6.61278]
[1777776862989,18.83,78179.57,182.6,0.6944,0.00099,6.6133]
[1777776863197,18.83,78180.24,182.6,0.69508,0.00099,6.60687]
[1777776868232,18.82,78180.18,182.6,0.69508,0.00099,6.6068]
[1777776870419,18.82,78180.18,182.6,0.69508,0.00099,6.6068]
[1777776870520,18.82,78180.23,182.6,0.69516,0.00099,6.60608]
[1777776871253,18.82,78181.25,182.6,0.69647,0.00099,6.58273]
[1777776876287,18.81,78181.76,182.6,0.69703,0.00099,6.57734]
[1777776881323,18.81,78181.96,182.6,0.69728,0.00099,6.57491]
[1777776882971,18.81,78182.03,182.6,0.69736,0.00099,6.57414]
[1777776883337,18.8,78181.74,182.6,0.69708,0.00099,6.57679]
[1777776888372,18.8,78181.58,182.6,0.69698,0.00099,6.57777]
[1777776893407,18.79,78182.07,182.6,0.69752,0.00099,6.57258]
[1777776896181,18.79,78181.97,182.6,0.69744,0.00099,6.57333]
[1777776896282,18.79,78181.97,182.6,0.69745,0.00099,6.57322]
[1777776897435,18.79,78183.34,182.6,0.69881,0.00098,6.56004]
[1777776902470,18.78,78183.49,182.6,0.69901,0.00098,6.55813]
[1777776907504,18.78,78183.46,182.6,0.69903,0.00098,6.55796]
[1777776912540,18.77,78183.43,182.6,0.69904,0.00098,6.5578]
[1777776917575,18.77,78183.55,182.6,0.6992,0.00098,6.55621]
[1777776922610,18.76,78183.55,182.6,0.69925,0.00098,6.55577]
[1777776926758,18.76,78183.55,182.6,0.69928,0.00099,6.55551]
[1777776926828,18.76,78183.55,182.6,0.69928,0.00099,6.55551]
[1777776926837,18.76,78183.55,182.6,0.69928,0.00099,6.55551]
[1777776926923,18.76,78183.55,182.6,0.69928,0.00099,6.55551]
[1777776926860,18.76,78183.55,182.6,0.69929,0.00099,6.55537]
[1777776927127,18.76,78183.55,182.6,0.69929,0.00099,6.55537]
[1777776927646,18.76,78178.08,182.6,0.69388,0.00099,6.60734]
[1777776928653,18.76,78175.5,182.6,0.69132,0.001,6.63135]
[1777776929660,18.76,78174.49,182.6,0.69033,0.001,6.64059]
[1777776934695,18.75,78174.72,182.6,0.69091,0.001,6.62431]
[1777776937686,18.75,78174.47,182.6,0.69067,0.001,6.62652]
[1777776937697,18.75,78174.47,182.6,0.69067,0.001,6.62652]
[1777776937716,18.75,78174.89,182.6,0.69111,0.001,6.6224]
[1777776938687,18.75,78174.89,182.6,0.69111,0.001,6.6224]
[1777776938788,18.75,78174.89,182.6,0.69112,0.001,6.62229]
[1777776940736,18.74,78176.49,182.6,0.69274,0.001,6.60715]
[1777776945772,18.74,78176.62,182.6,0.69293,0.001,6.60545]
[1777776950890,18.73,78176.7,182.6,0.69304,0.001,6.60433]
[1777776950892,18.73,78176.7,182.6,0.69304,0.001,6.60433]
[1777776950807,18.73,78176.06,182.6,0.69242,0.001,6.61023]
[1777776951892,18.73,78176.06,182.6,0.69242,0.001,6.61023]
[1777776957456,18.73,78176.66,182.6,0.69305,0.001,6.60424]
[1777776957856,18.73,78176.5,182.6,0.69292,0.001,6.60546]
[1777776958864,18.72,78175.52,182.6,0.69195,0.001,6.61454]
[1777776959871,18.72,78174.89,182.6,0.69133,0.001,6.62032]
[1777776960745,18.72,78174.89,182.6,0.69133,0.001,6.62032]
[1777776960752,18.72,78174.89,182.6,0.69133,0.001,6.62032]
[1777776960758,18.72,78174.89,182.6,0.69133,0.001,6.62032]
[1777776960876,18.72,78174.89,182.6,0.69133,0.001,6.62032]
[1777776960945,18.72,78173.74,182.6,0.6902,0.001,6.63081]
[1777776961885,18.72,78167.52,182.6,0.68394,0.00101,6.68766]
[1777776962891,18.72,78166.2,182.6,0.68262,0.00101,6.69942]
[1777776967929,18.71,78165.82,182.6,0.68234,0.00101,6.70188]
[1777776970951,18.7,78164.75,182.6,0.6813,0.00102,6.71106]
[1777776972965,18.7,78163.22,182.6,0.67976,0.00102,6.72449]
[1777776976993,18.7,78164.24,182.6,0.68083,0.00102,6.71515]
[1777776978820,18.7,78164.21,182.6,0.68081,0.00102,6.71536]
[1777776978838,18.7,78164.21,182.6,0.68081,0.00102,6.71536]
[1777776979556,18.7,78162.63,182.6,0.6792,0.00102,6.72929]
[1777776980037,18.7,78158.67,182.6,0.67517,0.00102,6.76385]
[1777776986534,18.69,78158.32,182.6,0.67484,0.00102,6.76663]
[1777776986636,18.69,78157.79,182.6,0.67431,0.00103,6.77109]
[1777776987071,18.69,78158.78,182.6,0.67533,0.00102,6.76247]
[1777776988426,18.69,78159.68,182.6,0.67626,0.00102,6.75459]
[1777776995127,18.68,78160.28,182.6,0.67718,0.00102,6.73563]
[1777777000162,18.68,78159.9,182.6,0.67681,0.00102,6.73876]
[1777777007211,18.68,78160.03,182.6,0.67697,0.00102,6.73735]
[1777777014273,18.67,78159.89,182.6,0.67686,0.00102,6.73831]
[1777777019831,18.67,78159.6,182.6,0.67658,0.00103,6.74074]
[1777777025350,18.67,78159.64,182.6,0.67665,0.00103,6.74009]
[1777777030387,18.67,78158.8,182.6,0.67581,0.00103,6.74723]
[1777777036428,18.66,78159.4,182.6,0.67645,0.00103,6.74179]
[1777777044485,18.66,78159.35,182.6,0.67643,0.00103,6.74194]
[1777777049521,18.66,78159.82,182.6,0.67694,0.00103,6.73766]
[1777777055563,18.66,78159.79,182.6,0.6772,0.00103,6.72429]
[1777777058584,18.65,78158.88,182.6,0.67627,0.00103,6.73216]
[1777777059591,18.65,78159.67,182.6,0.67709,0.00103,6.72523]
[1777777068654,18.65,78159.94,182.6,0.67739,0.00103,6.72264]
[1777777070414,18.65,78159.94,182.6,0.67739,0.00103,6.72264]
[1777777070425,18.65,78159.94,182.6,0.67739,0.00103,6.72264]
[1777777070574,18.65,78159.94,182.6,0.67739,0.00103,6.72264]
[1777777070826,18.65,78159.94,182.6,0.67739,0.00103,6.72264]
[1777777070863,18.65,78159.94,182.6,0.6774,0.00103,6.72259]
[1777777075429,18.65,78159.94,182.6,0.6774,0.00103,6.72256]
[1777777075435,18.65,78159.94,182.6,0.6774,0.00103,6.72256]
[1777777075733,18.65,78159.94,182.6,0.6774,0.00103,6.72256]
[1777777075825,18.65,78159.94,182.6,0.6774,0.00103,6.72256]
[1777777076000,18.65,78159.94,182.6,0.67741,0.00103,6.72247]
[1777777076237,18.65,78159.94,182.6,0.67741,0.00103,6.72247]
[1777777076472,18.65,78159.94,182.6,0.67741,0.00103,6.72247]
[1777777076784,18.65,78159.94,182.6,0.67741,0.00103,6.72243]
[1777777079660,18.65,78159.97,182.6,0.67745,0.00103,6.72209]
[1777777079670,18.65,78159.97,182.6,0.67745,0.00103,6.72209]
[1777777079731,18.65,78161.08,182.6,0.6786,0.00103,6.71229]
[1777777080737,18.65,78165.45,182.6,0.68307,0.00102,6.67326]
[1777777081745,18.65,78166.46,182.6,0.6841,0.00102,6.66412]
[1777777085456,18.65,78166.6,182.6,0.68425,0.00102,6.66283]
[1777777085772,18.65,78165.42,182.6,0.68304,0.00102,6.67348]
[1777777086780,18.65,78164.19,182.6,0.68179,0.00102,6.68454]
[1777777088794,18.65,78163.05,182.6,0.68063,0.00102,6.69471]
[1777777090808,18.65,78163.79,182.6,0.68139,0.00102,6.68807]
[1777777093829,18.64,78162.96,182.6,0.68054,0.00102,6.69545]
[1777777095336,18.64,78162.74,182.6,0.68032,0.00102,6.69739]
[1777777095843,18.64,78166.05,182.6,0.6837,0.00102,6.66768]
[1777777096850,18.64,78167.46,182.6,0.68514,0.00102,6.65488]
[1777777102892,18.64,78167.63,182.6,0.68531,0.00102,6.65332]
[1777777107927,18.64,78166.86,182.6,0.68453,0.00102,6.66031]
[1777777112962,18.64,78167.1,182.6,0.68507,0.00102,6.64444]
[1777777113198,18.64,78167.1,182.6,0.68507,0.00102,6.64444]
[1777777113969,18.64,78165.44,182.6,0.68339,0.00102,6.65939]
[1777777115983,18.64,78164.6,182.6,0.68253,0.00102,6.66694]
[1777777121840,18.64,78164.79,182.6,0.68273,0.00102,6.66515]
[1777777121940,18.64,78164.79,182.6,0.68274,0.00102,6.66511]
[1777777125081,18.64,78164.79,182.6,0.68274,0.00102,6.66507]
[1777777125119,18.64,78164.79,182.6,0.68275,0.00102,6.66503]
[1777777125304,18.64,78164.79,182.6,0.68275,0.00102,6.66503]
[1777777127060,18.64,78164.82,182.6,0.68278,0.00102,6.66472]
[1777777136124,18.64,78164.81,182.6,0.68279,0.00102,6.66463]
[1777777141159,18.63,78164.85,182.6,0.68284,0.00102,6.66417]
[1777777147201,18.63,78164.69,182.6,0.68273,0.00102,6.66513]
[1777777154335,18.63,78164.67,182.6,0.68272,0.00102,6.66529]
[1777777159169,18.62,78164.98,182.6,0.6831,0.00102,6.66192]
[1777777159246,18.62,78164.98,182.6,0.68313,0.00102,6.66166]
[1777777161306,18.62,78164.98,182.6,0.68313,0.00102,6.66163]
[1777777163313,18.62,78166.08,182.6,0.68426,0.00102,6.65164]
[1777777170889,18.62,78165.62,182.6,0.68379,0.00102,6.65579]
[1777777170990,18.62,78165.33,182.6,0.6835,0.00102,6.65837]
[1777777171891,18.62,78165.33,182.6,0.6835,0.00102,6.65837]
[1777777171993,18.62,78165.3,182.6,0.68375,0.00102,6.64506]
[1777777177411,18.62,78165.57,182.6,0.68403,0.00102,6.64257]
[1777777186475,18.62,78165.53,182.6,0.68399,0.00102,6.64289]
[1777777191510,18.61,78165.0,182.6,0.68346,0.00102,6.64765]
[1777777194910,18.61,78165.09,182.6,0.68355,0.00102,6.64683]
[1777777195011,18.61,78165.09,182.6,0.68355,0.00102,6.64682]
[1777777201122,18.61,78165.09,182.6,0.68355,0.00102,6.64682]
[1777777201134,18.61,78165.09,182.6,0.68355,0.00102,6.64682]
[1777777201191,18.61,78165.09,182.6,0.68355,0.00102,6.64682]
[1777777201223,18.61,78165.09,182.6,0.68356,0.00102,6.64676]
[1777777201580,18.61,78161.32,182.6,0.67969,0.00103,6.68057]
[1777777202723,18.61,78161.32,182.6,0.67969,0.00103,6.68057]
[1777777203238,18.61,78159.07,182.6,0.67737,0.00103,6.70042]
[1777777203594,18.61,78157.75,182.6,0.67601,0.00103,6.71198]
[1777777206615,18.61,78156.33,182.6,0.67455,0.00104,6.72423]
[1777777208881,18.61,78156.39,182.6,0.67462,0.00104,6.72366]
[1777777209010,18.61,78156.39,182.6,0.67462,0.00104,6.72366]
[1777777209026,18.61,78156.39,182.6,0.67462,0.00104,6.72366]
[1777777209033,18.61,78156.39,182.6,0.67462,0.00104,6.72366]
[1777777209202,18.61,78156.81,182.6,0.67506,0.00104,6.71993]
[1777777209636,18.61,78159.95,182.6,0.67831,0.00103,6.69242]
[1777777210643,18.61,78161.29,182.6,0.67969,0.00103,6.6805]
[1777777214952,18.61,78160.88,182.6,0.67928,0.00103,6.68407]
[1777777215054,18.61,78160.88,182.6,0.67929,0.00103,6.684]
[1777777216685,18.61,78159.37,182.6,0.67774,0.00103,6.69727]
[1777777218699,18.61,78158.43,182.6,0.67678,0.00103,6.70544]
[1777777220713,18.6,78159.62,182.6,0.67804,0.00103,6.6947]
[1777777225748,18.59,78159.68,182.6,0.67818,0.00103,6.69352]
[1777777227762,18.59,78158.54,182.6,0.67703,0.00103,6.7033]
[1777777232797,18.58,78159.4,182.6,0.67827,0.00103,6.68152]
[1777777233804,18.58,78160.8,182.6,0.67973,0.00103,6.66897]
[1777777238840,18.57,78160.73,182.6,0.67972,0.00103,6.6691]
[1777777243874,18.57,78160.01,182.6,0.67899,0.00103,6.67538]
[1777777248908,18.57,78160.1,182.6,0.6791,0.00103,6.67443]
[1777777258981,18.57,78159.84,182.6,0.67886,0.00103,6.67644]
[1777777266030,18.56,78159.92,182.6,0.67897,0.00103,6.67552]
[1777777269051,18.56,78160.69,182.6,0.67978,0.00103,6.66858]
[1777777274328,18.56,78160.79,182.6,0.67993,0.00103,6.66723]
[1777777282325,18.55,78160.64,182.6,0.67984,0.00103,6.66801]
[1777777289846,18.55,78160.91,182.6,0.68014,0.00103,6.66542]
[1777777290033,18.55,78160.91,182.6,0.68014,0.00103,6.66542]
[1777777290326,18.55,78160.91,182.6,0.68014,0.00103,6.66542]
[1777777290312,18.54,78162.14,182.6,0.68144,0.00103,6.6542]
[1777777290365,18.54,78162.14,182.6,0.68144,0.00103,6.6542]
[1777777291205,18.54,78166.83,182.6,0.68655,0.00103,6.59789]
[1777777292250,18.54,78173.19,182.6,0.69308,0.00102,6.53817]
[1777777292442,18.54,78173.19,182.6,0.69308,0.00102,6.53817]
[1777777292450,18.54,78173.19,182.6,0.69308,0.00102,6.53817]
[1777777293220,18.54,78176.94,182.6,0.69689,0.00101,6.50235]
[1777777294226,18.54,78179.05,182.6,0.69903,0.00101,6.48186]
[1777777296664,18.54,78179.12,182.6,0.69911,0.00101,6.48108]
[1777777302321,18.54,78179.46,182.6,0.69946,0.00101,6.47768]
[1777777309031,18.53,78180.06,182.6,0.70011,0.00101,6.47146]
[1777777309334,18.53,78180.09,182.6,0.70017,0.00101,6.47081]
[1777777310376,18.53,78179.78,182.6,0.69986,0.00101,6.47382]
[1777777310758,18.53,78179.78,182.6,0.69986,0.00101,6.47382]
[1777777311347,18.53,78176.9,182.6,0.69695,0.00101,6.50172]
[1777777311800,18.53,78176.9,182.6,0.69695,0.00101,6.50172]
[1777777311812,18.53,78176.9,182.6,0.69695,0.00101,6.50172]
[1777777311877,18.53,78176.9,182.6,0.69695,0.00101,6.50172]
[1777777312355,18.53,78172.54,182.6,0.69253,0.00102,6.54333]
[1777777313362,18.53,78169.75,182.6,0.68968,0.00102,6.56951]
[1777777314369,18.53,78170.46,182.6,0.69042,0.00102,6.56279]
[1777777318397,18.52,78169.46,182.6,0.68943,0.00102,6.57184]
[1777777321882,18.52,78169.46,182.6,0.68943,0.00102,6.57184]
[1777777321983,18.52,78169.2,182.6,0.68919,0.00102,6.57402]
[1777777322425,18.52,78168.06,182.6,0.68803,0.00103,6.58455]
[1777777323432,18.52,78167.07,182.6,0.68702,0.00103,6.59362]
[1777777326453,18.52,78166.25,182.6,0.68621,0.00103,6.6009]
[1777777327460,18.51,78165.04,182.6,0.68497,0.00103,6.61191]
[1777777332495,18.51,78165.0,182.6,0.68499,0.00103,6.61172]
[1777777339544,18.5,78165.41,182.6,0.68551,0.00103,6.60713]
[1777777346329,18.5,78165.41,182.6,0.68551,0.00103,6.60713]
[1777777352466,18.48,78165.36,182.6,0.68561,0.00103,6.60625]
[1777777354649,18.48,78164.52,182.6,0.68508,0.00103,6.59983]
[1777777356361,18.47,78165.29,182.6,0.6859,0.00103,6.59252]
[1777777357670,18.47,78164.59,182.6,0.68519,0.00103,6.59885]
[1777777361620,18.47,78164.87,182.6,0.68549,0.00103,6.59616]
[1777777361627,18.47,78164.87,182.6,0.68549,0.00103,6.59616]
[1777777361748,18.47,78164.87,182.6,0.68549,0.00103,6.59616]
[1777777362108,18.47,78164.87,182.6,0.68549,0.00103,6.59616]
[1777777362210,18.47,78164.8,182.6,0.68546,0.00103,6.59646]
[1777777362705,18.47,78159.12,182.6,0.67956,0.00104,6.648]
[1777777363712,18.46,78156.19,182.6,0.6765,0.00105,6.67399]
[1777777365726,18.46,78157.49,182.6,0.67788,0.00105,6.66232]
[1777777371768,18.46,78157.28,182.6,0.67772,0.00105,6.66373]
[1777777378817,18.45,78156.89,182.6,0.67736,0.00105,6.66674]
[1777777379816,18.45,78156.89,182.6,0.67736,0.00105,6.66674]
[1777777379831,18.45,78156.89,182.6,0.67736,0.00105,6.66674]
[1777777379909,18.45,78156.09,182.6,0.67653,0.00105,6.67378]
[1777777380746,18.45,78156.09,182.6,0.67653,0.00105,6.67378]
[1777777380831,18.45,78153.96,182.6,0.6743,0.00105,6.69245]
[1777777381838,18.45,78151.24,182.6,0.67144,0.00105,6.71598]
[1777777383852,18.45,78150.38,182.6,0.67055,0.00106,6.7232]
[1777777386264,18.45,78150.38,182.6,0.67055,0.00106,6.7232]
[1777777386266,18.45,78150.38,182.6,0.67055,0.00106,6.7232]
[1777777386318,18.44,78150.38,182.6,0.67057,0.00106,6.72307]
[1777777386480,18.44,78150.38,182.6,0.67057,0.00106,6.72307]
[1777777386873,18.44,78147.76,182.6,0.6678,0.00106,6.74534]
[1777777387880,18.44,78146.43,182.6,0.6664,0.00106,6.75648]
[1777777389894,18.44,78144.33,182.6,0.66419,0.00106,6.77384]
[1777777391908,18.44,78141.97,182.6,0.66169,0.00107,6.79312]
[1777777396943,18.43,78141.85,182.6,0.66163,0.00107,6.79363]
[1777777402331,18.42,78141.84,182.6,0.66166,0.00107,6.79333]
[1777777405923,18.42,78141.46,182.6,0.66131,0.00107,6.79605]
[1777777407013,18.42,78138.38,182.6,0.65803,0.00107,6.82084]
[1777777408197,18.42,78138.38,182.6,0.65803,0.00107,6.82084]
[1777777408240,18.42,78138.38,182.6,0.65803,0.00107,6.82084]
[1777777408276,18.41,78138.75,182.6,0.65844,0.00107,6.81779]
[1777777408556,18.41,78138.75,182.6,0.65844,0.00107,6.81779]
[1777777408938,18.41,78138.75,182.6,0.65844,0.00107,6.81779]
[1777777409424,18.41,78138.75,182.6,0.65844,0.00107,6.81779]
[1777777409027,18.41,78142.97,182.6,0.66297,0.00107,6.78327]
[1777777410034,18.41,78143.58,182.6,0.66363,0.00107,6.77813]
[1777777411041,18.41,78144.53,182.6,0.66492,0.00107,6.75669]
[1777777416076,18.41,78144.24,182.6,0.66463,0.00107,6.75892]
[1777777420306,18.41,78143.88,182.6,0.66425,0.00107,6.76189]
[1777777420316,18.41,78143.88,182.6,0.66425,0.00107,6.76187]
[1777777421225,18.41,78143.88,182.6,0.66425,0.00107,6.76187]
[1777777421231,18.41,78143.88,182.6,0.66425,0.00107,6.76187]
[1777777421325,18.41,78143.25,182.6,0.66358,0.00107,6.76708]
[1777777423125,18.41,78142.49,182.6,0.66278,0.00107,6.77332]
[1777777426146,18.4,78141.74,182.6,0.66198,0.00107,6.77946]
[1777777427153,18.4,78140.34,182.6,0.66047,0.00107,6.79093]
[1777777434201,18.41,78139.88,182.6,0.65998,0.00107,6.79471]
[1777777435209,18.41,78138.59,182.6,0.65859,0.00108,6.80516]
[1777777436340,18.41,78138.59,182.6,0.65859,0.00108,6.80516]
[1777777442257,18.41,78138.27,182.6,0.65824,0.00108,6.80778]
[1777777447293,18.41,78138.5,182.6,0.65848,0.00108,6.80595]
[1777777452327,18.41,78138.84,182.6,0.65884,0.00107,6.80323]
[1777777457432,18.41,78139.46,182.6,0.65951,0.00107,6.79824]
[1777777466428,18.41,78139.09,182.6,0.6591,0.00107,6.80131]
[1777777471463,18.41,78138.82,182.6,0.65906,0.00108,6.79011]
[1777777472469,18.41,78137.56,182.6,0.65769,0.00108,6.80032]
[1777777478834,18.41,78137.46,182.6,0.65756,0.00108,6.80132]
[1777777479322,18.41,78137.46,182.6,0.65756,0.00108,6.80132]
[1777777479422,18.41,78137.46,182.6,0.65756,0.00108,6.80132]
[1777777479434,18.41,78137.46,182.6,0.65756,0.00108,6.80132]
[1777777479519,18.42,78134.33,182.6,0.65414,0.00108,6.8264]
[1777777480526,18.42,78131.72,182.6,0.65131,0.00108,6.84679]
[1777777481533,18.42,78129.53,182.6,0.64892,0.00109,6.86363]
[1777777483843,18.42,78129.78,182.6,0.6492,0.00109,6.8617]
[1777777483944,18.42,78131.23,182.6,0.65077,0.00109,6.85057]
[1777777488982,18.42,78131.26,182.6,0.6508,0.00109,6.85037]
[1777777488989,18.42,78131.26,182.6,0.6508,0.00109,6.85037]
[1777777488994,18.42,78131.26,182.6,0.6508,0.00109,6.85037]
[1777777489083,18.42,78131.26,182.6,0.65078,0.00109,6.85051]
[1777777489589,18.42,78128.66,182.6,0.64795,0.00109,6.87041]
[1777777490596,18.42,78127.35,182.6,0.64652,0.00109,6.88032]
[1777777493617,18.43,78128.24,182.6,0.64746,0.00109,6.87382]
[1777777496637,18.43,78127.28,182.6,0.64638,0.00109,6.88123]
[1777777501673,18.44,78127.46,182.6,0.64654,0.00109,6.88016]
[1777777506708,18.44,78127.26,182.6,0.64629,0.00109,6.88191]
[1777777511743,18.45,78126.77,182.6,0.64572,0.00109,6.8858]
[1777777517784,18.45,78127.14,182.6,0.64608,0.00109,6.88331]
[1777777522820,18.46,78126.78,182.6,0.64566,0.00109,6.88623]
[1777777528861,18.46,78126.91,182.6,0.64576,0.00109,6.88553]
[1777777534904,18.47,78127.54,182.6,0.64664,0.00109,6.86781]
[1777777539939,18.47,78127.58,182.6,0.64664,0.00109,6.86778]
[1777777544974,18.48,78127.66,182.6,0.64669,0.00109,6.86745]
[1777777549982,18.48,78128.28,182.6,0.64734,0.00109,6.86301]
[1777777549999,18.48,78128.28,182.6,0.64734,0.00109,6.86301]
[1777777550006,18.48,78128.28,182.6,0.64734,0.00109,6.86301]
[1777777550206,18.48,78130.29,182.6,0.64951,0.00109,6.84787]
[1777777551016,18.48,78134.42,182.6,0.65397,0.00108,6.81608]
[1777777552023,18.49,78135.8,182.6,0.65545,0.00108,6.80534]
[1777777556327,18.49,78136.37,182.6,0.65602,0.00108,6.80117]
[1777777562093,18.5,78136.25,182.6,0.65579,0.00108,6.80284]
[1777777568136,18.51,78136.21,182.6,0.6557,0.00108,6.80353]
[1777777578206,18.52,78136.0,182.6,0.65539,0.00108,6.80578]
[1777777584247,18.52,78136.26,182.6,0.65567,0.00108,6.80375]
[1777777589282,18.52,78136.14,182.6,0.65554,0.00108,6.80466]
[1777777595326,18.52,78135.98,182.6,0.65563,0.00108,6.79247]
[1777777601392,18.52,78136.13,182.6,0.65579,0.00108,6.79125]
[1777777606427,18.52,78135.95,182.6,0.6556,0.00108,6.79264]
[1777777607069,18.52,78135.95,182.6,0.6556,0.00108,6.79264]
[1777777612472,18.52,78135.68,182.6,0.65532,0.00108,6.79473]
[1777777617507,18.52,78134.26,182.6,0.65379,0.00108,6.80581]
[1777777631609,18.51,78134.12,182.6,0.65366,0.00108,6.80673]
[1777777635636,18.52,78132.5,182.6,0.65189,0.00108,6.81941]
[1777777641679,18.52,78132.06,182.6,0.65139,0.00108,6.82301]
[1777777644343,18.52,78132.64,182.6,0.65201,0.00108,6.81858]
[1777777649735,18.53,78132.62,182.6,0.65195,0.00108,6.81901]
[1777777654770,18.53,78132.56,182.6,0.6521,0.00108,6.80626]
[1777777656784,18.53,78133.81,182.6,0.65344,0.00108,6.79666]
[1777777658798,18.53,78135.05,182.6,0.65477,0.00108,6.78707]
[1777777660812,18.53,78133.53,182.6,0.65311,0.00108,6.79902]
[1777777665846,18.54,78133.48,182.6,0.65303,0.00108,6.7996]
[1777777670733,18.54,78133.27,182.6,0.65279,0.00108,6.80138]
[1777777673575,18.54,78133.23,182.6,0.65274,0.00108,6.80167]
[1777777673676,18.54,78135.06,182.6,0.65473,0.00108,6.78741]
[1777777675580,18.54,78135.29,182.6,0.65497,0.00108,6.7856]
[1777777677930,18.54,78136.28,182.6,0.65604,0.00108,6.77782]
[1777777683973,18.55,78136.48,182.6,0.6562,0.00108,6.77667]
[1777777691732,18.55,78136.48,182.6,0.6562,0.00108,6.77667]
[1777777692182,18.55,78136.48,182.6,0.6562,0.00108,6.77667]
[1777777692709,18.56,78136.49,182.6,0.65612,0.00108,6.77723]
[1777777694044,18.56,78138.65,182.6,0.65845,0.00107,6.76008]
[1777777694846,18.56,78138.65,182.6,0.65845,0.00107,6.76008]
[1777777695587,18.56,78138.65,182.6,0.65845,0.00107,6.76008]
[1777777695612,18.56,78140.92,182.6,0.66088,0.00107,6.74182]
[1777777697575,18.56,78141.68,182.6,0.6617,0.00107,6.73565]
[1777777697622,18.56,78142.16,182.6,0.66221,0.00107,6.73175]
[1777777702574,18.56,78142.59,182.6,0.66265,0.00107,6.7284]
[1777777707279,18.57,78142.84,182.6,0.66286,0.00107,6.72676]
[1777777707723,18.57,78142.84,182.6,0.66286,0.00107,6.72676]
[1777777707346,18.57,78142.92,182.6,0.66293,0.00107,6.72628]
[1777777707949,18.57,78142.92,182.6,0.66293,0.00107,6.72628]
[1777777708143,18.57,78149.28,182.6,0.66968,0.00106,6.67337]
[1777777709150,18.57,78150.35,182.6,0.6708,0.00106,6.66433]
[1777777711192,18.57,78150.38,182.6,0.67083,0.00106,6.66414]
[1777777712450,18.57,78150.42,182.6,0.67113,0.00106,6.65023]
[1777777712505,18.57,78150.42,182.6,0.67113,0.00106,6.65023]
[1777777712664,18.57,78153.77,182.6,0.67466,0.00105,6.62143]
[1777777713178,18.57,78152.73,182.6,0.67356,0.00106,6.63054]
[1777777718213,18.58,78152.45,182.6,0.67321,0.00106,6.6334]
[1777777723879,18.58,78152.38,182.6,0.67311,0.00106,6.63418]
[1777777723882,18.58,78152.38,182.6,0.67311,0.00106,6.63418]
[1777777723952,18.58,78152.38,182.6,0.67311,0.00106,6.63418]
[1777777724098,18.58,78152.38,182.6,0.67311,0.00106,6.63418]
[1777777724428,18.59,78149.62,182.6,0.67015,0.00106,6.65814]
[1777777725262,18.59,78146.89,182.6,0.66724,0.00106,6.68124]
[1777777730297,18.59,78146.88,182.6,0.66719,0.00106,6.68163]
[1777777735777,18.6,78146.37,182.6,0.66662,0.00106,6.68613]
[1777777736339,18.6,78149.28,182.6,0.66969,0.00106,6.66181]
[1777777738353,18.6,78150.49,182.6,0.67095,0.00106,6.6517]
[1777777740648,18.6,78150.81,182.6,0.67128,0.00106,6.64907]
[1777777740736,18.6,78150.81,182.6,0.67128,0.00106,6.64907]
[1777777740749,18.61,78150.81,182.6,0.67126,0.00106,6.64926]
[1777777740868,18.61,78150.81,182.6,0.67126,0.00106,6.64926]
[1777777741374,18.61,78153.6,182.6,0.6742,0.00105,6.62528]
[1777777744395,18.61,78154.55,182.6,0.67516,0.00105,6.61739]
[1777777745402,18.61,78155.67,182.6,0.67632,0.00105,6.60775]
[1777777746409,18.61,78156.77,182.6,0.67746,0.00105,6.59822]
[1777777751444,18.62,78157.88,182.6,0.67854,0.00105,6.58908]
[1777777752451,18.62,78158.81,182.6,0.67952,0.00104,6.58085]
[1777777755472,18.62,78158.03,182.6,0.67869,0.00105,6.58782]
[1777777762471,18.62,78157.72,182.6,0.67836,0.00105,6.5906]
[1777777762512,18.62,78157.72,182.6,0.67836,0.00105,6.5906]
[1777777762521,18.63,78157.56,182.6,0.67819,0.00105,6.59207]
[1777777763528,18.63,78155.7,182.6,0.67624,0.00105,6.60841]
[1777777764535,18.63,78153.64,182.6,0.67408,0.00105,6.62631]
[1777777765603,18.63,78153.64,182.6,0.67408,0.00105,6.62631]
[1777777765609,18.63,78153.64,182.6,0.67408,0.00105,6.62631]
[1777777765640,18.63,78153.16,182.6,0.67357,0.00105,6.63044]
[1777777766673,18.63,78153.16,182.6,0.67357,0.00105,6.63044]
[1777777767555,18.63,78151.54,182.6,0.67187,0.00105,6.64432]
[1777777772591,18.62,78151.74,182.6,0.67237,0.00106,6.62881]
[1777777774342,18.62,78152.08,182.6,0.67273,0.00106,6.62587]
[1777777774357,18.62,78152.08,182.6,0.67273,0.00106,6.62587]
[1777777774443,18.62,78152.08,182.6,0.67273,0.00106,6.62585]
[1777777775392,18.62,78152.08,182.6,0.67273,0.00106,6.62585]
[1777777775612,18.62,78151.45,182.6,0.67207,0.00106,6.63124]
[1777777780647,18.62,78152.09,182.6,0.67276,0.00106,6.62566]
[1777777787583,18.62,78152.35,182.6,0.67304,0.00106,6.62338]
[1777777792733,18.62,78153.19,182.6,0.67393,0.00105,6.61608]
[1777777793740,18.62,78154.96,182.6,0.6758,0.00105,6.6007]
[1777777794685,18.62,78154.96,182.6,0.6758,0.00105,6.6007]
[1777777794747,18.62,78153.92,182.6,0.6747,0.00105,6.60975]
[1777777795354,18.62,78153.92,182.6,0.6747,0.00105,6.60975]
[1777777795754,18.62,78156.53,182.6,0.67745,0.00105,6.58693]
[1777777796441,18.62,78156.53,182.6,0.67745,0.00105,6.58693]
[1777777796761,18.62,78157.85,182.6,0.67883,0.00105,6.57528]
[1777777797768,18.62,78158.69,182.6,0.67971,0.00105,6.56784]
[1777777799782,18.62,78159.48,182.6,0.68054,0.00105,6.56084]
[1777777803164,18.62,78159.62,182.6,0.68067,0.00105,6.55965]
[1777777803263,18.62,78159.62,182.6,0.68067,0.00105,6.55965]
[1777777803810,18.62,78156.0,182.6,0.67688,0.00105,6.59172]
[1777777804817,18.62,78152.9,182.6,0.67361,0.00105,6.61868]
[1777777805825,18.62,78151.91,182.6,0.67257,0.00106,6.62719]
[1777777807838,18.62,78152.9,182.6,0.67362,0.00105,6.61863]
[1777777816901,18.62,78152.67,182.6,0.6734,0.00106,6.62041]
[1777777822943,18.62,78152.64,182.6,0.67339,0.00106,6.6205]
[1777777828985,18.61,78152.3,182.6,0.67305,0.00106,6.62327]
[1777777837041,18.61,78152.45,182.6,0.67351,0.00106,6.60807]
[1777777841143,18.61,78152.42,182.6,0.67348,0.00106,6.60831]
[1777777841173,18.61,78152.42,182.6,0.67348,0.00106,6.60831]
[1777777841291,18.61,78152.42,182.6,0.67348,0.00106,6.60831]
[1777777841720,18.61,78152.42,182.6,0.67348,0.00106,6.60831]
[1777777841822,18.61,78152.42,182.6,0.67349,0.00106,6.60824]
[1777777842226,18.61,78152.42,182.6,0.67349,0.00106,6.60824]
[1777777842333,18.61,78152.42,182.6,0.67349,0.00106,6.60824]
[1777777842418,18.61,78142.9,182.6,0.66336,0.00107,6.68828]
[1777777843083,18.61,78140.43,182.6,0.66072,0.00107,6.70829]
[1777777844438,18.61,78139.53,182.6,0.65976,0.00108,6.71546]
[1777777850648,18.6,78139.16,182.6,0.65941,0.00108,6.71811]
[1777777851145,18.6,78139.16,182.6,0.65943,0.00108,6.71795]
[1777777851204,18.6,78138.09,182.6,0.65828,0.00108,6.7265]
[1777777852146,18.6,78136.08,182.6,0.65611,0.00108,6.74239]
[1777777853629,18.6,78136.08,182.6,0.65611,0.00108,6.74239]
[1777777853636,18.6,78136.08,182.6,0.65611,0.00108,6.74239]
[1777777853779,18.6,78135.2,182.6,0.65516,0.00108,6.74926]
[1777777855772,18.6,78135.62,182.6,0.65562,0.00108,6.74594]
[1777777855824,18.6,78135.62,182.6,0.65562,0.00108,6.74594]
[1777777855873,18.6,78132.89,182.6,0.65267,0.00108,6.76714]
[1777777856337,18.6,78132.89,182.6,0.65267,0.00108,6.76714]
[1777777856343,18.6,78132.89,182.6,0.65267,0.00108,6.76714]
[1777777856483,18.6,78132.89,182.6,0.65267,0.00108,6.76714]
[1777777856572,18.6,78134.87,182.6,0.65482,0.00108,6.75178]
[1777777857181,18.6,78135.72,182.6,0.65574,0.00108,6.74509]
[1777777861321,18.59,78135.61,182.6,0.65563,0.00108,6.74585]
[1777777861327,18.59,78135.61,182.6,0.65563,0.00108,6.74585]
[1777777861833,18.59,78135.61,182.6,0.65563,0.00108,6.74585]
[1777777861934,18.59,78135.06,182.6,0.65506,0.00108,6.75003]
[1777777865237,18.59,78134.23,182.6,0.6542,0.00108,6.75619]
[1777777867383,18.58,78133.63,182.6,0.65357,0.00108,6.76075]
[1777777867412,18.58,78133.63,182.6,0.65357,0.00108,6.76075]
[1777777867484,18.58,78133.66,182.6,0.65361,0.00108,6.76041]
[1777777870510,18.58,78134.03,182.6,0.65404,0.00108,6.75733]
[1777777870570,18.58,78134.03,182.6,0.65404,0.00108,6.75733]
[1777777870574,18.58,78134.03,182.6,0.65404,0.00108,6.75733]
[1777777870706,18.58,78134.03,182.6,0.65404,0.00108,6.75733]
[1777777872285,18.57,78132.73,182.6,0.65268,0.00109,6.76709]
[1777777873771,18.57,78132.73,182.6,0.65268,0.00109,6.76709]
[1777777873873,18.57,78132.69,182.6,0.65266,0.00109,6.76718]
[1777777876071,18.57,78132.44,182.6,0.65241,0.00109,6.769]
[1777777876102,18.57,78132.44,182.6,0.65241,0.00109,6.769]
[1777777876314,18.57,78131.27,182.6,0.65115,0.00109,6.77788]
[1777777877321,18.56,78129.95,182.6,0.64972,0.00109,6.78787]
[1777777882356,18.56,78129.43,182.6,0.64921,0.00109,6.7914]
[1777777886324,18.55,78130.0,182.6,0.64987,0.00109,6.78683]
[1777777892426,18.54,78130.08,182.6,0.65028,0.00109,6.77218]
[1777777904510,18.54,78129.34,182.6,0.64951,0.00109,6.77755]
[1777777909544,18.53,78129.13,182.6,0.6493,0.00109,6.77903]
[1777777914581,18.53,78129.06,182.6,0.64924,0.00109,6.77944]
[1777777920622,18.53,78129.55,182.6,0.64979,0.00109,6.77558]
[1777777921400,18.53,78129.55,182.6,0.64979,0.00109,6.77558]
[1777777921437,18.53,78129.55,182.6,0.64979,0.00109,6.77558]
[1777777921444,18.53,78129.55,182.6,0.64979,0.00109,6.77558]
[1777777921630,18.53,78131.7,182.6,0.65214,0.00109,6.75909]
[1777777923644,18.53,78133.74,182.6,0.65437,0.00109,6.74323]
[1777777928679,18.53,78133.93,182.6,0.65458,0.00109,6.74175]
[1777777933713,18.53,78134.02,182.6,0.65467,0.00109,6.74104]
[1777777937142,18.53,78133.94,182.6,0.65459,0.00109,6.74166]
[1777777940328,18.53,78133.87,182.6,0.65451,0.00109,6.74221]
[1777777947813,18.52,78133.9,182.6,0.6546,0.00109,6.74155]
[1777777948327,18.52,78133.9,182.6,0.6546,0.00109,6.74155]
[1777777951841,18.52,78132.37,182.6,0.65322,0.00109,6.73967]
[1777777956876,18.51,78132.22,182.6,0.65311,0.00109,6.74048]
[1777777959896,18.51,78131.17,182.6,0.65199,0.00109,6.74839]
[1777777968961,18.49,78131.56,182.6,0.65252,0.00109,6.74463]
[1777777976327,18.49,78131.58,182.6,0.65256,0.00109,6.7444]
[1777777981699,18.48,78131.54,182.6,0.65259,0.00109,6.74413]
[1777777981711,18.48,78131.54,182.6,0.65259,0.00109,6.74413]
[1777777982055,18.48,78131.03,182.6,0.65204,0.0011,6.74806]
[1777777989106,18.48,78131.31,182.6,0.65235,0.0011,6.74584]
[1777777994141,18.48,78131.03,182.6,0.65205,0.0011,6.74797]
[1777778000183,18.48,78130.56,182.6,0.65154,0.0011,6.75154]
[1777778001356,18.48,78130.56,182.6,0.65154,0.0011,6.75154]
[1777778002361,18.48,78130.56,182.6,0.65154,0.0011,6.75153]
[1777778002677,18.48,78130.56,182.6,0.65154,0.0011,6.75152]
[1777778006325,18.48,78130.56,182.6,0.65154,0.0011,6.75152]
[1777778012272,18.48,78130.25,182.6,0.65147,0.0011,6.74026]
[1777778013832,18.48,78130.25,182.6,0.65147,0.0011,6.74026]
[1777778014328,18.48,78130.25,182.6,0.65147,0.0011,6.74026]
[1777778014429,18.48,78130.25,182.6,0.65147,0.0011,6.74025]
[1777778023348,18.47,78131.1,182.6,0.65241,0.0011,6.7336]
[1777778026437,18.47,78131.64,182.6,0.65301,0.0011,6.7294]
[1777778026634,18.47,78131.64,182.6,0.65301,0.0011,6.7294]
[1777778028384,18.47,78130.38,182.6,0.65163,0.0011,6.73916]
[1777778030605,18.47,78130.39,182.6,0.65164,0.0011,6.73907]
[1777778032580,18.47,78130.39,182.6,0.65164,0.0011,6.73907]
[1777778036440,18.47,78131.89,182.6,0.65329,0.0011,6.72741]
[1777778041475,18.47,78131.58,182.6,0.65295,0.0011,6.72983]
[1777778049530,18.47,78131.86,182.6,0.65325,0.0011,6.72765]
[1777778058594,18.47,78131.88,182.6,0.65328,0.0011,6.7275]
[1777778059575,18.47,78131.88,182.6,0.65328,0.0011,6.7275]
[1777778071685,18.47,78131.2,182.6,0.65279,0.0011,6.71917]
[1777778075267,18.47,78131.2,182.6,0.65279,0.0011,6.71917]
[1777778076292,18.47,78131.2,182.6,0.65279,0.0011,6.71917]
[1777778076529,18.47,78131.2,182.6,0.65279,0.0011,6.71917]
[1777778078581,18.47,78131.2,182.6,0.65279,0.0011,6.71917]
[1777778083769,18.47,78131.09,182.6,0.65267,0.0011,6.72003]
[1777778092832,18.47,78131.06,182.6,0.65263,0.0011,6.72026]
[1777778098878,18.47,78131.06,182.6,0.65263,0.0011,6.72026]
[1777778107941,18.47,78131.44,182.6,0.65305,0.0011,6.71731]
[1777778109955,18.47,78130.54,182.6,0.65206,0.0011,6.7243]
[1777778114989,18.47,78130.51,182.6,0.65203,0.0011,6.72451]
[1777778118616,18.47,78130.75,182.6,0.65229,0.0011,6.72265]
[1777778118874,18.47,78130.75,182.6,0.65229,0.0011,6.72265]
[1777778118904,18.47,78130.75,182.6,0.65229,0.0011,6.72265]
[1777778118932,18.47,78130.75,182.6,0.65229,0.0011,6.72265]
[1777778119018,18.47,78131.48,182.6,0.6531,0.0011,6.71698]
[1777778120027,18.47,78132.62,182.6,0.65435,0.0011,6.70807]
[1777778123048,18.47,78133.42,182.6,0.65524,0.0011,6.7017]
[1777778123264,18.47,78133.42,182.6,0.65524,0.0011,6.7017]
[1777778123375,18.47,78133.42,182.6,0.65524,0.0011,6.7017]
[1777778124055,18.47,78133.72,182.6,0.65557,0.0011,6.69931]
[1777778124589,18.47,78133.72,182.6,0.65557,0.0011,6.69931]
[1777778135132,18.46,78133.73,182.6,0.65594,0.0011,6.68482]
[1777778139580,18.46,78133.87,182.6,0.65611,0.0011,6.68363]
[1777778139586,18.46,78133.87,182.6,0.65611,0.0011,6.68363]
[1777778140167,18.46,78133.44,182.6,0.65564,0.0011,6.68702]
[1777778143188,18.45,78131.77,182.6,0.65381,0.0011,6.70008]
[1777778145815,18.45,78131.45,182.6,0.65347,0.0011,6.70252]
[1777778151243,18.45,78132.68,182.6,0.65485,0.0011,6.69268]
[1777778156279,18.45,78132.74,182.6,0.65494,0.0011,6.69203]
[1777778157286,18.44,78134.25,182.6,0.65661,0.0011,6.67999]
[1777778158590,18.44,78134.25,182.6,0.65661,0.0011,6.67999]
[1777778164338,18.44,78134.32,182.6,0.65677,0.0011,6.67886]
[1777778169373,18.43,78134.49,182.6,0.65701,0.0011,6.6771]
[1777778178350,18.43,78134.49,182.6,0.65701,0.0011,6.6771]
[1777778182579,18.41,78134.49,182.6,0.65711,0.0011,6.67631]
[1777778188506,18.4,78134.47,182.6,0.65719,0.0011,6.67579]
[1777778193541,18.4,78134.57,182.6,0.65761,0.0011,6.66095]
[1777778196144,18.4,78134.56,182.6,0.65761,0.0011,6.66095]
[1777778196219,18.4,78134.56,182.6,0.65761,0.0011,6.66095]
[1777778196314,18.39,78134.59,182.6,0.65766,0.0011,6.66057]
[1777778201262,18.39,78135.26,182.6,0.65842,0.0011,6.65498]
[1777778212858,18.38,78135.28,182.6,0.65854,0.0011,6.65408]
[1777778223756,18.36,78135.34,182.6,0.65873,0.0011,6.65272]
[1777778230806,18.36,78135.23,182.6,0.65866,0.0011,6.65321]
[1777778239869,18.35,78135.25,182.6,0.65875,0.0011,6.65256]
[1777778248575,18.35,78135.23,182.6,0.65875,0.0011,6.65255]
[1777778251957,18.35,78135.23,182.6,0.65875,0.0011,6.65257]
[1777778252960,18.35,78132.88,182.6,0.6564,0.00111,6.65783]
[1777778254587,18.35,78132.8,182.6,0.65631,0.00111,6.65848]
[1777778254618,18.35,78132.8,182.6,0.65631,0.00111,6.65848]
[1777778254834,18.35,78132.8,182.6,0.65631,0.00111,6.65848]
[1777778255088,18.35,78132.8,182.6,0.65631,0.00111,6.65848]
[1777778255177,18.35,78132.84,182.6,0.65636,0.00111,6.65816]
[1777778261017,18.35,78132.6,182.6,0.65609,0.00111,6.66008]
[1777778266053,18.35,78132.83,182.6,0.65635,0.00111,6.65824]
[1777778272095,18.35,78132.88,182.6,0.6564,0.00111,6.65785]
[1777778278137,18.35,78132.88,182.6,0.6564,0.00111,6.65786]
[1777778280906,18.35,78132.88,182.6,0.6564,0.00111,6.65786]
[1777778281158,18.35,78132.86,182.6,0.65638,0.00111,6.65802]
[1777778282411,18.35,78132.7,182.6,0.6562,0.00111,6.6593]
[1777778283172,18.35,78132.75,182.6,0.65625,0.00111,6.65891]
[1777778286193,18.35,78132.01,182.6,0.65543,0.00111,6.6648]
[1777778291228,18.35,78132.73,182.6,0.65623,0.00111,6.65906]
[1777778298278,18.35,78132.68,182.6,0.65618,0.00111,6.65947]
[1777778303312,18.35,78132.53,182.6,0.65601,0.00111,6.66067]
[1777778308347,18.35,78132.53,182.6,0.65601,0.00111,6.66067]
[1777778316403,18.35,78132.61,182.6,0.65632,0.00111,6.64659]
[1777778321438,18.36,78132.64,182.6,0.65633,0.00111,6.64654]
[1777778327480,18.36,78132.61,182.6,0.65626,0.00111,6.64701]
[1777778332515,18.36,78132.68,182.6,0.65631,0.00111,6.64664]
[1777778338557,18.37,78132.84,182.6,0.65646,0.00111,6.64559]
[1777778345606,18.37,78132.75,182.6,0.65632,0.00111,6.64657]
[1777778353662,18.38,78133.05,182.6,0.65662,0.00111,6.64448]
[1777778362725,18.38,78133.03,182.6,0.65655,0.00111,6.64498]
[1777778369774,18.39,78132.91,182.6,0.65638,0.00111,6.6462]
[1777778380135,18.39,78132.9,182.6,0.65636,0.00111,6.64632]
[1777778381159,18.39,78132.9,182.6,0.65658,0.00111,6.6329]
[1777778381363,18.39,78132.9,182.6,0.65657,0.00111,6.63298]
[1777778382583,18.39,78132.95,182.6,0.65662,0.00111,6.63258]
[1777778389914,18.4,78132.76,182.6,0.65637,0.00111,6.63441]
[1777778392369,18.4,78132.71,182.6,0.65631,0.00111,6.63484]
[1777778392582,18.4,78132.51,182.6,0.65608,0.00111,6.63651]
[1777778392935,18.4,78132.17,182.6,0.6557,0.00111,6.63921]
[1777778403005,18.41,78132.09,182.6,0.65557,0.00111,6.64017]
[1777778409046,18.41,78132.14,182.6,0.65559,0.00111,6.63997]
[1777778415089,18.41,78132.26,182.6,0.6557,0.00111,6.63922]
[1777778420124,18.42,78132.22,182.6,0.65563,0.00111,6.6397]
[1777778425159,18.42,78131.86,182.6,0.65521,0.00111,6.64271]
[1777778430193,18.42,78132.08,182.6,0.65543,0.00111,6.64112]
[1777778443409,18.42,78132.22,182.6,0.65583,0.00111,6.62637]
[1777778443473,18.42,78132.22,182.6,0.65583,0.00111,6.62637]
[1777778443512,18.42,78132.22,182.6,0.65583,0.00111,6.62637]
[1777778443486,18.43,78132.86,182.6,0.6565,0.00111,6.6216]
[1777778444292,18.43,78135.32,182.6,0.65923,0.00111,6.60187]
[1777778447313,18.43,78136.13,182.6,0.6601,0.0011,6.59544]
[1777778455964,18.44,78136.18,182.6,0.66013,0.0011,6.59525]
[1777778455973,18.44,78136.18,182.6,0.66013,0.0011,6.59525]
[1777778456057,18.44,78136.18,182.6,0.66013,0.0011,6.59525]
[1777778456087,18.44,78136.18,182.6,0.66013,0.0011,6.59525]
[1777778456582,18.44,78136.18,182.6,0.66013,0.0011,6.59525]
[1777778456592,18.44,78133.65,182.6,0.65729,0.00111,6.61593]
[1777778457383,18.44,78132.11,182.6,0.65558,0.00111,6.62817]
[1777778459031,18.44,78131.91,182.6,0.65536,0.00111,6.62979]
[1777778462577,18.44,78131.76,182.6,0.65521,0.00111,6.63085]
[1777778462590,18.44,78131.76,182.6,0.65521,0.00111,6.63085]
[1777778463425,18.44,78131.65,182.6,0.6551,0.00111,6.63159]
[1777778466263,18.44,78131.7,182.6,0.65517,0.00111,6.63112]
[1777778466319,18.44,78131.7,182.6,0.65517,0.00111,6.63112]
[1777778466325,18.44,78131.7,182.6,0.65517,0.00111,6.63112]
[1777778466489,18.44,78131.7,182.6,0.65517,0.00111,6.63112]
[1777778466591,18.44,78131.7,182.6,0.65517,0.00111,6.63112]
[1777778466590,18.43,78132.15,182.6,0.65568,0.00111,6.62752]
[1777778467281,18.43,78132.15,182.6,0.65568,0.00111,6.62752]
[1777778467453,18.43,78134.22,182.6,0.65798,0.00111,6.61093]
[1777778472868,18.43,78134.36,182.6,0.65814,0.00111,6.60979]
[1777778473498,18.43,78136.4,182.6,0.66041,0.0011,6.59321]
[1777778474505,18.43,78138.18,182.6,0.66238,0.0011,6.57859]
[1777778476210,18.43,78138.73,182.6,0.66299,0.0011,6.574]
[1777778476218,18.43,78138.73,182.6,0.66299,0.0011,6.574]
[1777778476565,18.43,78138.73,182.6,0.66299,0.0011,6.574]
[1777778476577,18.43,78136.52,182.6,0.66056,0.0011,6.59208]
[1777778477588,18.43,78136.52,182.6,0.66056,0.0011,6.59208]
[1777778477631,18.43,78135.42,182.6,0.65935,0.00111,6.60097]
[1777778483159,18.42,78135.16,182.6,0.6591,0.00111,6.6028]
[1777778483571,18.42,78134.48,182.6,0.65835,0.00111,6.60824]
[1777778485585,18.42,78133.54,182.6,0.65732,0.00111,6.61567]
[1777778487599,18.42,78132.79,182.6,0.65651,0.00111,6.62154]
[1777778492633,18.42,78132.58,182.6,0.65655,0.00111,6.60935]
[1777778496578,18.42,78132.1,182.6,0.65601,0.00111,6.6132]
[1777778496662,18.42,78132.12,182.6,0.65603,0.00111,6.61305]
[1777778498576,18.42,78132.12,182.6,0.65603,0.00111,6.61305]
[1777778498677,18.42,78132.12,182.6,0.65603,0.00111,6.61306]
[1777778505725,18.42,78132.09,182.6,0.656,0.00111,6.61331]
[1777778511767,18.42,78132.12,182.6,0.65603,0.00111,6.61309]
[1777778516802,18.42,78132.46,182.6,0.6564,0.00111,6.61041]
[1777778530901,18.42,78132.3,182.6,0.65621,0.00111,6.61175]
[1777778535937,18.42,78131.85,182.6,0.65571,0.00111,6.61535]
[1777778541979,18.42,78131.75,182.6,0.6556,0.00111,6.61616]
[1777778547014,18.42,78131.9,182.6,0.65576,0.00111,6.615]
[1777778553056,18.42,78131.7,182.6,0.6558,0.00111,6.6028]
[1777778563079,18.42,78131.83,182.6,0.65594,0.00111,6.60179]
[1777778563179,18.42,78131.83,182.6,0.65594,0.00111,6.60179]
[1777778563675,18.42,78131.83,182.6,0.65594,0.00111,6.60179]
[1777778563281,18.42,78131.83,182.6,0.65593,0.00111,6.60183]
[1777778566342,18.42,78131.43,182.6,0.65548,0.00111,6.60503]
[1777778566366,18.42,78131.43,182.6,0.65548,0.00111,6.60503]
[1777778566390,18.42,78131.48,182.6,0.65554,0.00111,6.60465]
[1777778567004,18.42,78131.48,182.6,0.65554,0.00111,6.60465]
[1777778567099,18.42,78131.48,182.6,0.65554,0.00111,6.60465]
[1777778567119,18.42,78131.48,182.6,0.65554,0.00111,6.60465]
[1777778567153,18.42,78131.42,182.6,0.65547,0.00111,6.60513]
[1777778571495,18.42,78131.52,182.6,0.65558,0.00111,6.60437]
[1777778572113,18.42,78131.52,182.6,0.65559,0.00111,6.60427]
[1777778576485,18.42,78131.39,182.6,0.65544,0.00111,6.60532]
[1777778576552,18.42,78131.39,182.6,0.65544,0.00111,6.60532]
[1777778576639,18.42,78131.39,182.6,0.65545,0.00111,6.60531]
[1777778577096,18.42,78131.39,182.6,0.65545,0.00111,6.60531]
[1777778577223,18.42,78129.93,182.6,0.65382,0.00112,6.61681]
[1777778582260,18.42,78127.79,182.6,0.65143,0.00112,6.63342]
[1777778588301,18.42,78128.02,182.6,0.65169,0.00112,6.63161]
[1777778593337,18.42,78127.92,182.6,0.65159,0.00112,6.63232]
[1777778599508,18.42,78127.84,182.6,0.65151,0.00112,6.6329]
[1777778599511,18.42,78127.84,182.6,0.65151,0.00112,6.6329]
[1777778600593,18.42,78127.84,182.6,0.65152,0.00112,6.63283]
[1777778600687,18.42,78124.67,182.6,0.64797,0.00112,6.65705]
[1777778601042,18.42,78124.67,182.6,0.64797,0.00112,6.65705]
[1777778601393,18.42,78123.83,182.6,0.64702,0.00112,6.66339]
[1777778603092,18.42,78123.67,182.6,0.64685,0.00113,6.66456]
[1777778603406,18.42,78123.65,182.6,0.64683,0.00113,6.66467]
[1777778608442,18.41,78123.57,182.6,0.64677,0.00113,6.66508]
[1777778610025,18.41,78123.44,182.6,0.64663,0.00113,6.66602]
[1777778618512,18.4,78123.87,182.6,0.64742,0.00113,6.64869]
[1777778623547,18.4,78123.78,182.6,0.64734,0.00113,6.64917]
[1777778623808,18.4,78123.78,182.6,0.64734,0.00113,6.64917]
[1777778625146,18.4,78123.78,182.6,0.64735,0.00113,6.64913]
[1777778625238,18.4,78123.78,182.6,0.64736,0.00113,6.64909]
[1777778629520,18.4,78123.72,182.6,0.64729,0.00113,6.6495]
[1777778629621,18.4,78123.72,182.6,0.64732,0.00113,6.64934]
[1777778634623,18.39,78123.49,182.6,0.64709,0.00113,6.65087]
[1777778641275,18.39,78123.13,182.6,0.64669,0.00113,6.6535]
[1777778646710,18.38,78122.94,182.6,0.64655,0.00113,6.65449]
[1777778650737,18.38,78120.76,182.6,0.64411,0.00113,6.67058]
[1777778650982,18.38,78120.76,182.6,0.64411,0.00113,6.67058]
[1777778650982,18.38,78120.76,182.6,0.64411,0.00113,6.67058]
[1777778651744,18.38,78119.53,182.6,0.64272,0.00113,6.6796]
[1777778656490,18.37,78119.4,182.6,0.6426,0.00113,6.68037]
[1777778656493,18.37,78119.4,182.6,0.6426,0.00113,6.68037]
[1777778656779,18.37,78119.41,182.6,0.64262,0.00113,6.68023]
[1777778657375,18.37,78119.41,182.6,0.64262,0.00113,6.68023]
[1777778659153,18.37,78120.44,182.6,0.6438,0.00113,6.67257]
[1777778659800,18.37,78121.38,182.6,0.64487,0.00113,6.66557]
[1777778664835,18.37,78121.03,182.6,0.64449,0.00113,6.66804]
[1777778670005,18.36,78121.3,182.6,0.64483,0.00113,6.66583]
[1777778670505,18.36,78121.3,182.6,0.64483,0.00113,6.66583]
[1777778670509,18.36,78121.3,182.6,0.64483,0.00113,6.66583]
[1777778671507,18.36,78120.79,182.6,0.64426,0.00113,6.66957]
[1777778671607,18.36,78120.08,182.6,0.64371,0.00114,6.66105]
[1777778673511,18.36,78120.04,182.6,0.64367,0.00114,6.66128]
[1777778673610,18.36,78120.0,182.6,0.64364,0.00114,6.66152]
[1777778675013,18.36,78119.95,182.6,0.64359,0.00114,6.66183]
[1777778675521,18.36,78119.95,182.6,0.64359,0.00114,6.66183]
[1777778676017,18.36,78120.03,182.6,0.64368,0.00114,6.66121]
[1777778676516,18.36,78120.03,182.6,0.64368,0.00114,6.66121]
[1777778677013,18.36,78120.03,182.6,0.64369,0.00114,6.66118]
[1777778677515,18.36,78120.03,182.6,0.64369,0.00114,6.66118]
[1777778677519,18.36,78120.03,182.6,0.64369,0.00114,6.66118]
[1777778687027,18.36,78119.24,182.6,0.64278,0.00114,6.66707]
[1777778687028,18.36,78119.24,182.6,0.64278,0.00114,6.66707]
[1777778687129,18.36,78119.17,182.6,0.64269,0.00114,6.66764]
[1777778694040,18.36,78118.94,182.6,0.64241,0.00114,6.66947]
[1777778695038,18.36,78118.94,182.6,0.64241,0.00114,6.66947]
[1777778695041,18.36,78118.94,182.6,0.64241,0.00114,6.66947]
[1777778695048,18.36,78118.97,182.6,0.64244,0.00114,6.66927]
[1777778701546,18.36,78118.83,182.6,0.64227,0.00114,6.67038]
[1777778701646,18.36,78118.46,182.6,0.64184,0.00114,6.67313]
[1777778707132,18.37,78118.5,182.6,0.64187,0.00114,6.67296]
[1777778709053,18.37,78118.5,182.6,0.64187,0.00114,6.67296]
[1777778709552,18.37,78118.5,182.6,0.64187,0.00114,6.67296]
[1777778712059,18.36,78118.56,182.6,0.64196,0.00114,6.67238]
[1777778712158,18.36,78118.56,182.6,0.64196,0.00114,6.67235]
[1777778713057,18.36,78118.56,182.6,0.64196,0.00114,6.67235]
[1777778713158,18.36,78118.56,182.6,0.64197,0.00114,6.67231]
[1777778715059,18.36,78118.56,182.6,0.64197,0.00114,6.67231]
[1777778715063,18.36,78118.56,182.6,0.64197,0.00114,6.67231]
[1777778715561,18.36,78118.56,182.6,0.64197,0.00114,6.67231]
[1777778721573,18.36,78118.42,182.6,0.64184,0.00114,6.67313]
[1777778721647,18.36,78118.05,182.6,0.64143,0.00114,6.67576]
[1777778722070,18.36,78118.05,182.6,0.64143,0.00114,6.67576]
[1777778722171,18.36,78118.05,182.6,0.64143,0.00114,6.67573]
[1777778725073,18.35,78118.04,182.6,0.64143,0.00114,6.67573]
[1777778725076,18.35,78118.04,182.6,0.64143,0.00114,6.67573]
[1777778725259,18.35,78118.05,182.6,0.64145,0.00114,6.67562]
[1777778732308,18.36,78117.48,182.6,0.64102,0.00114,6.66616]
[1777778737343,18.36,78117.48,182.6,0.64101,0.00114,6.66626]
[1777778743384,18.36,78117.48,182.6,0.64099,0.00114,6.66637]
[1777778745102,18.36,78117.48,182.6,0.64099,0.00114,6.66637]
[1777778745399,18.36,78117.25,182.6,0.64072,0.00114,6.66808]
[1777778746107,18.36,78117.25,182.6,0.64072,0.00114,6.66808]
[1777778746208,18.36,78117.25,182.6,0.64072,0.00114,6.6681]
[1777778751117,18.36,78117.74,182.6,0.64127,0.00114,6.66461]
[1777778751118,18.36,78117.74,182.6,0.64127,0.00114,6.66461]
[1777778751441,18.36,78117.25,182.6,0.64071,0.00114,6.66819]
[1777778756619,18.37,78117.43,182.6,0.6409,0.00114,6.66696]
[1777778756621,18.37,78117.43,182.6,0.6409,0.00114,6.66696]
[1777778756702,18.37,78117.48,182.6,0.64095,0.00114,6.66661]
[1777778762518,18.37,78117.49,182.6,0.64095,0.00114,6.66666]
[1777778766629,18.37,78117.37,182.6,0.6408,0.00114,6.66758]
[1777778766629,18.37,78117.37,182.6,0.6408,0.00114,6.66758]
[1777778766680,18.37,78117.37,182.6,0.6408,0.00114,6.6676]
[1777778768130,18.37,78117.37,182.6,0.6408,0.00114,6.6676]
[1777778768132,18.37,78117.37,182.6,0.6408,0.00114,6.6676]
[1777778768231,18.37,78117.37,182.6,0.64079,0.00114,6.66764]
[1777778769131,18.37,78117.37,182.6,0.64079,0.00114,6.66764]
[1777778769131,18.37,78117.37,182.6,0.64079,0.00114,6.66764]
[1777778769621,18.37,78117.37,182.6,0.64079,0.00114,6.66764]
[1777778769825,18.37,78117.37,182.6,0.64079,0.00114,6.66764]
[1777778769926,18.37,78115.13,182.6,0.63823,0.00114,6.68377]
[1777778770574,18.37,78114.22,182.6,0.63719,0.00114,6.69024]
[1777778771242,18.37,78114.22,182.6,0.63719,0.00114,6.69024]
[1777778771410,18.37,78114.22,182.6,0.63719,0.00114,6.69024]
[1777778771762,18.37,78114.22,182.6,0.63719,0.00114,6.69024]
[1777778772804,18.37,78114.09,182.6,0.63704,0.00115,6.69117]
[1777778778630,18.37,78114.39,182.6,0.63737,0.00114,6.68913]
[1777778784672,18.38,78113.58,182.6,0.63642,0.00115,6.69498]
[1777778791720,18.38,78113.53,182.6,0.63658,0.00115,6.68175]
[1777778799536,18.38,78113.18,182.6,0.63616,0.00115,6.68432]
[1777778804813,18.38,78111.58,182.6,0.6343,0.00115,6.69562]
[1777778809848,18.39,78111.41,182.6,0.6341,0.00115,6.69685]
[1777778815889,18.39,78111.0,182.6,0.63362,0.00115,6.69974]
[1777778816369,18.39,78111.0,182.6,0.63362,0.00115,6.69974]
[1777778816502,18.39,78111.0,182.6,0.63362,0.00115,6.69974]
[1777778816690,18.39,78111.0,182.6,0.63362,0.00115,6.69974]
[1777778816692,18.39,78111.0,182.6,0.63362,0.00115,6.69974]
[1777778816732,18.39,78111.0,182.6,0.63362,0.00115,6.69974]
[1777778816897,18.39,78114.15,182.6,0.63724,0.00115,6.67773]
[1777778817089,18.39,78114.15,182.6,0.63724,0.00115,6.67773]
[1777778817904,18.39,78115.4,182.6,0.63866,0.00114,6.66886]
[1777778822939,18.39,78115.79,182.6,0.63909,0.00114,6.66621]
[1777778827427,18.39,78115.79,182.6,0.63909,0.00114,6.66621]
[1777778827528,18.39,78115.79,182.6,0.63909,0.00114,6.66621]
[1777778827974,18.39,78119.31,182.6,0.64308,0.00114,6.64081]
[1777778828981,18.39,78120.95,182.6,0.64494,0.00114,6.62874]
[1777778829616,18.39,78120.95,182.6,0.64494,0.00114,6.62874]
[1777778830584,18.4,78121.62,182.6,0.64569,0.00114,6.62381]
[1777778830995,18.4,78123.08,182.6,0.64734,0.00113,6.6129]
[1777778831125,18.4,78123.08,182.6,0.64734,0.00113,6.6129]
[1777778832002,18.4,78124.38,182.6,0.6488,0.00113,6.60311]
[1777778833009,18.4,78125.35,182.6,0.64989,0.00113,6.59577]
[1777778838043,18.41,78126.81,182.6,0.65149,0.00113,6.58485]
[1777778840928,18.41,78127.15,182.6,0.65186,0.00113,6.58228]
[1777778841057,18.41,78127.15,182.6,0.65186,0.00113,6.58228]
[1777778841083,18.41,78127.15,182.6,0.65186,0.00113,6.58228]
[1777778841324,18.41,78127.15,182.6,0.65186,0.00113,6.58228]
[1777778841383,18.41,78133.4,182.6,0.65887,0.00112,6.53295]
[1777778849121,18.42,78132.82,182.6,0.65811,0.00112,6.53844]
[1777778850580,18.42,78132.82,182.6,0.65811,0.00112,6.53844]
[1777778850681,18.42,78132.82,182.6,0.6581,0.00112,6.53848]
[1777778853457,18.43,78132.91,182.6,0.65846,0.00112,6.52388]
[1777778853561,18.43,78132.91,182.6,0.65846,0.00112,6.52388]
[1777778853663,18.43,78132.87,182.6,0.65841,0.00112,6.52425]
[1777778854156,18.43,78129.39,182.6,0.6545,0.00113,6.55199]
[1777778856171,18.43,78128.28,182.6,0.65324,0.00113,6.56073]
[1777778857096,18.43,78128.28,182.6,0.65324,0.00113,6.56073]
[1777778864227,18.43,78128.36,182.6,0.65331,0.00113,6.56022]
[1777778870106,18.43,78128.36,182.6,0.65331,0.00113,6.56025]
[1777778881346,18.44,78127.31,182.6,0.65209,0.00113,6.56867]
[1777778887306,18.44,78127.08,182.6,0.65182,0.00113,6.5705]
[1777778889082,18.44,78127.23,182.6,0.65198,0.00113,6.56942]
[1777778889095,18.44,78127.23,182.6,0.65198,0.00113,6.56942]
[1777778889324,18.44,78127.23,182.6,0.65198,0.00113,6.56942]
[1777778889578,18.44,78127.23,182.6,0.65198,0.00113,6.56942]
[1777778893085,18.44,78127.27,182.6,0.65201,0.00113,6.56922]
[1777778893092,18.44,78127.27,182.6,0.65201,0.00113,6.56922]
[1777778895083,18.44,78127.3,182.6,0.65202,0.00113,6.56915]
[1777778900068,18.44,78127.3,182.6,0.65201,0.00113,6.56923]
[1777778903075,18.45,78127.3,182.6,0.65199,0.00113,6.56939]
[1777778903094,18.45,78127.3,182.6,0.65199,0.00113,6.56939]
[1777778903329,18.45,78127.3,182.6,0.65199,0.00113,6.56939]
[1777778903574,18.45,78127.3,182.6,0.65199,0.00113,6.56939]
[1777778910549,18.45,78127.83,182.6,0.65256,0.00113,6.56543]
[1777778915583,18.45,78128.8,182.6,0.65391,0.00113,6.54403]
[1777778919612,18.45,78129.7,182.6,0.6549,0.00113,6.53708]
[1777778923082,18.46,78129.67,182.6,0.65486,0.00113,6.53738]
[1777778923184,18.46,78129.67,182.6,0.65485,0.00113,6.53744]
[1777778927079,18.46,78129.67,182.6,0.65485,0.00113,6.53744]
[1777778927120,18.46,78129.67,182.6,0.65485,0.00113,6.53744]
[1777778927670,18.46,78129.77,182.6,0.65495,0.00113,6.53678]
[1777778929351,18.46,78129.74,182.6,0.65491,0.00113,6.53705]
[1777778929574,18.46,78129.74,182.6,0.65491,0.00113,6.53705]
[1777778929684,18.46,78129.56,182.6,0.6547,0.00113,6.5385]
[1777778934032,18.46,78129.56,182.6,0.6547,0.00113,6.5385]
[1777778934268,18.46,78129.56,182.6,0.65468,0.00113,6.53864]
[1777778934719,18.46,78132.69,182.6,0.6582,0.00112,6.51379]
[1777778935726,18.46,78134.34,182.6,0.66004,0.00112,6.50053]
[1777778936604,18.46,78134.34,182.6,0.66004,0.00112,6.50053]
[1777778936837,18.46,78134.34,182.6,0.66004,0.00112,6.50053]
[1777778942775,18.47,78134.63,182.6,0.6603,0.00112,6.49863]
[1777778950876,18.47,78134.98,182.6,0.66066,0.00112,6.49598]
[1777778950914,18.47,78134.98,182.6,0.66066,0.00112,6.49598]
[1777778951076,18.47,78134.98,182.6,0.66066,0.00112,6.49598]
[1777778950978,18.48,78134.98,182.6,0.66061,0.00112,6.49638]
[1777778951838,18.48,78131.52,182.6,0.65674,0.00112,6.52418]
[1777778952844,18.48,78130.69,182.6,0.6558,0.00112,6.5308]
[1777778959894,18.48,78130.5,182.6,0.65562,0.00112,6.53204]
[1777778964710,18.47,78130.6,182.6,0.65575,0.00112,6.53115]
[1777778964716,18.47,78130.6,182.6,0.65575,0.00112,6.53115]
[1777778964722,18.47,78130.6,182.6,0.65575,0.00112,6.53115]
[1777778965055,18.47,78130.6,182.6,0.65575,0.00112,6.53115]
[1777778964929,18.47,78130.58,182.6,0.65574,0.00112,6.53124]
[1777778965936,18.47,78129.76,182.6,0.65481,0.00112,6.53775]
[1777778966943,18.47,78128.46,182.6,0.65334,0.00113,6.54794]
[1777778971285,18.47,78128.47,182.6,0.65339,0.00113,6.54763]
[1777778971978,18.47,78127.45,182.6,0.6525,0.00113,6.54162]
[1777778972985,18.47,78126.52,182.6,0.65145,0.00113,6.54882]
[1777778978023,18.47,78125.82,182.6,0.65066,0.00113,6.55419]
[1777778985072,18.47,78126.01,182.6,0.65089,0.00113,6.55267]
[1777778991114,18.47,78125.19,182.6,0.64997,0.00113,6.55889]
[1777778991863,18.47,78125.19,182.6,0.64997,0.00113,6.55889]
[1777778991907,18.47,78125.19,182.6,0.64997,0.00113,6.55889]
[1777778992152,18.47,78125.19,182.6,0.64997,0.00113,6.55889]
[1777778992121,18.47,78119.97,182.6,0.64404,0.00114,6.59805]
[1777778992409,18.47,78119.97,182.6,0.64404,0.00114,6.59805]
[1777778992409,18.47,78119.97,182.6,0.64404,0.00114,6.59805]
[1777778992450,18.47,78119.97,182.6,0.64404,0.00114,6.59805]
[1777778993128,18.47,78114.99,182.6,0.63834,0.00115,6.6341]
[1777778994135,18.47,78113.78,182.6,0.63695,0.00115,6.64266]
[1777778996329,18.47,78114.11,182.6,0.63733,0.00115,6.64034]
[1777779000917,18.47,78113.48,182.6,0.63661,0.00115,6.64478]
[1777779001184,18.47,78113.6,182.6,0.63674,0.00115,6.64394]
[1777779001920,18.47,78113.6,182.6,0.63674,0.00115,6.64394]
[1777779002370,18.47,78113.89,182.6,0.63708,0.00115,6.6419]
[1777779002421,18.47,78113.89,182.6,0.63708,0.00115,6.6419]
[1777779003079,18.47,78113.89,182.6,0.63708,0.00115,6.6419]
[1777779003120,18.47,78113.89,182.6,0.63708,0.00115,6.6419]
[1777779003132,18.47,78113.89,182.6,0.63708,0.00115,6.6419]
[1777779003181,18.47,78113.89,182.6,0.63708,0.00115,6.64191]
[1777779005083,18.47,78113.89,182.6,0.63708,0.00115,6.64191]
[1777779005097,18.47,78113.89,182.6,0.63708,0.00115,6.64191]
[1777779007097,18.47,78113.91,182.6,0.63709,0.00115,6.6418]
[1777779007138,18.47,78116.42,182.6,0.63996,0.00114,6.624]
[1777779007905,18.47,78116.42,182.6,0.63996,0.00114,6.624]
[1777779008059,18.47,78116.71,182.6,0.6403,0.00114,6.62189]
[1777779008235,18.47,78120.22,182.6,0.6443,0.00114,6.59632]
[1777779009242,18.47,78121.42,182.6,0.64567,0.00114,6.58741]
[1777779011076,18.47,78121.42,182.6,0.64567,0.00114,6.58741]
[1777779016085,18.47,78121.46,182.6,0.64573,0.00114,6.58705]
[1777779017299,18.47,78123.01,182.6,0.64749,0.00114,6.57542]
[1777779024349,18.47,78123.29,182.6,0.64782,0.00114,6.57329]
[1777779032406,18.47,78124.04,182.6,0.64894,0.00114,6.55361]
[1777779042897,18.47,78124.53,182.6,0.6495,0.00114,6.54985]
[1777779042938,18.47,78124.53,182.6,0.6495,0.00114,6.54985]
[1777779043218,18.47,78124.53,182.6,0.6495,0.00114,6.54985]
[1777779043472,18.46,78124.3,182.6,0.64925,0.00114,6.55155]
[1777779043476,18.46,78124.3,182.6,0.64925,0.00114,6.55155]
[1777779043627,18.46,78124.3,182.6,0.64925,0.00114,6.55155]
[1777779043628,18.46,78124.3,182.6,0.64925,0.00114,6.55155]
[1777779043834,18.46,78124.3,182.6,0.64925,0.00114,6.55155]
[1777779043935,18.46,78120.76,182.6,0.64522,0.00114,6.57815]
[1777779045498,18.46,78119.58,182.6,0.64388,0.00114,6.58682]
[1777779049085,18.46,78119.58,182.6,0.64389,0.00114,6.58675]
[1777779049167,18.46,78119.69,182.6,0.64403,0.00114,6.58588]
[1777779050483,18.46,78119.69,182.6,0.64403,0.00114,6.58588]
[1777779050584,18.46,78119.69,182.6,0.64403,0.00114,6.58585]
[1777779053077,18.46,78119.71,182.6,0.64406,0.00114,6.58567]
[1777779053091,18.46,78119.71,182.6,0.64406,0.00114,6.58567]
[1777779053178,18.46,78119.71,182.6,0.64407,0.00114,6.5856]
[1777779056991,18.46,78119.71,182.6,0.64407,0.00114,6.5856]
[1777779056991,18.46,78119.71,182.6,0.64407,0.00114,6.5856]
[1777779057082,18.46,78119.71,182.6,0.64407,0.00114,6.5856]
[1777779057098,18.46,78119.71,182.6,0.64407,0.00114,6.5856]
[1777779057115,18.46,78119.71,182.6,0.64407,0.00114,6.5856]
[1777779057199,18.45,78119.62,182.6,0.64398,0.00114,6.58614]
[1777779057991,18.45,78119.62,182.6,0.64398,0.00114,6.58614]
[1777779058092,18.45,78119.55,182.6,0.64391,0.00114,6.58663]
[1777779058727,18.45,78119.55,182.6,0.64391,0.00114,6.58663]
[1777779058912,18.45,78119.55,182.6,0.64391,0.00114,6.58663]
[1777779059046,18.45,78119.72,182.6,0.6441,0.00114,6.58537]
[1777779059595,18.45,78120.66,182.6,0.64518,0.00114,6.57839]
[1777779060607,18.45,78120.66,182.6,0.64518,0.00114,6.57839]
[1777779060679,18.45,78121.67,182.6,0.64634,0.00114,6.57083]
[1777779061609,18.45,78123.02,182.6,0.64788,0.00114,6.56066]
[1777779063623,18.45,78123.88,182.6,0.64886,0.00114,6.55412]
[1777779068658,18.45,78124.3,182.6,0.64934,0.00114,6.55089]
[1777779072839,18.45,78124.8,182.6,0.64992,0.00114,6.54705]
[1777779078728,18.45,78125.6,182.6,0.65083,0.00113,6.5409]
[1777779084769,18.45,78125.85,182.6,0.65111,0.00113,6.53897]
[1777779087941,18.45,78126.14,182.6,0.65144,0.00113,6.53673]
[1777779091819,18.45,78127.24,182.6,0.65297,0.00113,6.51411]
[1777779092688,18.45,78127.24,182.6,0.65297,0.00113,6.51411]
[1777779092826,18.45,78127.24,182.6,0.65297,0.00113,6.51411]
[1777779093106,18.45,78128.55,182.6,0.65447,0.00113,6.50377]
[1777779093979,18.45,78128.55,182.6,0.65447,0.00113,6.50377]
[1777779094068,18.45,78131.02,182.6,0.65727,0.00113,6.48411]
[1777779094842,18.44,78132.75,182.6,0.65924,0.00113,6.47013]
[1777779095849,18.44,78133.53,182.6,0.66012,0.00113,6.46375]
[1777779100019,18.44,78133.61,182.6,0.66024,0.00113,6.46291]
[1777779106926,18.43,78135.6,182.6,0.66255,0.00112,6.44614]
[1777779107933,18.43,78136.3,182.6,0.66334,0.00112,6.4403]
[1777779109947,18.43,78137.04,182.6,0.66418,0.00112,6.43408]
[1777779115989,18.43,78136.97,182.6,0.66414,0.00112,6.43443]
[1777779118234,18.43,78136.97,182.6,0.66414,0.00112,6.43443]
[1777779119964,18.42,78136.85,182.6,0.66402,0.00112,6.43531]
[1777779126060,18.42,78137.29,182.6,0.66454,0.00112,6.43141]
[1777779131095,18.42,78137.22,182.6,0.66449,0.00112,6.4318]
[1777779131640,18.42,78137.22,182.6,0.66449,0.00112,6.4318]
[1777779133331,18.42,78137.22,182.6,0.6645,0.00112,6.43174]
[1777779139152,18.41,78136.97,182.6,0.66426,0.00112,6.43348]
[1777779143080,18.41,78136.97,182.6,0.66426,0.00112,6.43348]
[1777779151236,18.4,78136.83,182.6,0.66445,0.00112,6.42005]
[1777779161336,18.4,78136.79,182.6,0.66441,0.00112,6.42033]
[1777779161339,18.4,78136.79,182.6,0.66441,0.00112,6.42033]
[1777779162355,18.4,78136.79,182.6,0.66441,0.00112,6.42033]
[1777779170369,18.39,78138.29,182.6,0.66616,0.00112,6.40728]
[1777779171376,18.39,78139.68,182.6,0.66774,0.00112,6.39545]
[1777779176588,18.39,78139.4,182.6,0.66742,0.00112,6.39781]
[1777779176608,18.39,78139.4,182.6,0.66742,0.00112,6.39781]
[1777779176637,18.39,78139.4,182.6,0.66742,0.00112,6.39781]
[1777779176722,18.39,78139.4,182.6,0.66742,0.00112,6.39781]
[1777779176743,18.39,78139.4,182.6,0.66742,0.00112,6.39781]
[1777779176965,18.39,78139.4,182.6,0.66742,0.00112,6.39781]
[1777779177214,18.39,78139.4,182.6,0.66742,0.00112,6.39781]
[1777779177217,18.39,78139.4,182.6,0.66742,0.00112,6.39781]
[1777779177221,18.39,78139.4,182.6,0.66742,0.00112,6.39781]
[1777779177419,18.39,78144.83,182.6,0.67351,0.00111,6.35094]
[1777779181447,18.39,78142.71,182.6,0.67117,0.00112,6.36914]
[1777779183773,18.39,78143.93,182.6,0.67254,0.00111,6.35852]
[1777779189479,18.39,78143.93,182.6,0.67255,0.00111,6.3585]
[1777779189580,18.38,78143.93,182.6,0.67259,0.00112,6.35815]
[1777779191225,18.38,78143.93,182.6,0.67259,0.00112,6.35815]
[1777779191234,18.38,78143.93,182.6,0.67259,0.00112,6.35815]
[1777779191283,18.38,78144.1,182.6,0.67281,0.00112,6.35645]
[1777779191517,18.38,78145.94,182.6,0.67486,0.00111,6.34035]
[1777779192524,18.38,78147.24,182.6,0.6763,0.00111,6.32884]
[1777779195545,18.38,78146.56,182.6,0.67556,0.00111,6.3348]
[1777779198962,18.38,78146.56,182.6,0.67556,0.00111,6.3348]
[1777779204607,18.37,78146.13,182.6,0.67517,0.00111,6.33787]
[1777779206578,18.37,78146.03,182.6,0.67506,0.00111,6.33875]
[1777779206580,18.37,78146.03,182.6,0.67506,0.00111,6.33875]
[1777779206622,18.37,78146.21,182.6,0.67526,0.00111,6.33715]
[1777779210649,18.36,78145.7,182.6,0.67474,0.00111,6.34128]
[1777779214827,18.36,78145.92,182.6,0.67531,0.00111,6.32485]
[1777779214831,18.36,78145.92,182.6,0.67531,0.00111,6.32485]
[1777779215005,18.36,78145.67,182.6,0.67505,0.00112,6.32688]
[1777779218706,18.35,78146.42,182.6,0.67593,0.00111,6.3199]
[1777779221727,18.35,78147.1,182.6,0.67672,0.00111,6.31362]
[1777779224937,18.35,78147.45,182.6,0.67713,0.00111,6.31035]
[1777779225040,18.34,78147.52,182.6,0.67721,0.00111,6.30965]
[1777779226420,18.34,78147.52,182.6,0.67721,0.00111,6.30965]
[1777779225755,18.34,78149.37,182.6,0.67928,0.00111,6.293]
[1777779226434,18.34,78149.37,182.6,0.67928,0.00111,6.293]
[1777779226762,18.34,78154.14,182.6,0.68456,0.0011,6.24944]
[1777779229782,18.34,78154.94,182.6,0.68546,0.0011,6.24191]
[1777779231798,18.34,78155.51,182.6,0.6861,0.0011,6.23654]
[1777779233812,18.34,78156.3,182.6,0.68697,0.0011,6.22911]
[1777779235826,18.34,78159.5,182.6,0.69049,0.00109,6.19893]
[1777779236615,18.34,78159.5,182.6,0.69049,0.00109,6.19893]
[1777779236833,18.34,78159.77,182.6,0.69079,0.00109,6.19634]
[1777779238847,18.34,78163.38,182.6,0.69472,0.00109,6.16177]
[1777779239854,18.34,78168.21,182.6,0.69995,0.00108,6.11464]
[1777779240860,18.34,78168.86,182.6,0.70065,0.00108,6.10827]
[1777779241868,18.34,78168.23,182.6,0.69996,0.00108,6.11454]
[1777779247105,18.34,78168.34,182.6,0.70006,0.00108,6.11364]
[1777779247160,18.34,78168.34,182.6,0.70005,0.00108,6.11369]
[1777779247788,18.34,78168.34,182.6,0.70005,0.00108,6.11369]
[1777779248917,18.34,78169.21,182.6,0.70098,0.00108,6.10519]
[1777779252944,18.34,78169.8,182.6,0.70159,0.00108,6.09957]
[1777779253952,18.35,78168.98,182.6,0.7007,0.00108,6.10775]
[1777779254959,18.35,78169.97,182.6,0.70176,0.00107,6.098]
[1777779255563,18.35,78169.97,182.6,0.70176,0.00107,6.098]
[1777779255966,18.35,78170.86,182.6,0.70271,0.00107,6.0892]
[1777779257065,18.35,78170.86,182.6,0.70271,0.00107,6.0892]
[1777779257066,18.35,78170.86,182.6,0.70271,0.00107,6.0892]
[1777779257166,18.35,78170.97,182.6,0.70282,0.00107,6.08818]
[1777779257565,18.35,78170.97,182.6,0.70282,0.00107,6.08818]
[1777779257565,18.35,78170.97,182.6,0.70282,0.00107,6.08818]
[1777779258067,18.35,78170.97,182.6,0.70282,0.00107,6.08818]
[1777779258071,18.35,78170.97,182.6,0.70282,0.00107,6.08818]
[1777779258156,18.35,78171.32,182.6,0.70319,0.00107,6.08476]
[1777779258549,18.35,78171.32,182.6,0.70319,0.00107,6.08476]
[1777779258568,18.35,78171.32,182.6,0.70319,0.00107,6.08476]
[1777779258987,18.35,78173.29,182.6,0.70529,0.00107,6.06508]
[1777779259994,18.35,78172.38,182.6,0.70433,0.00107,6.07414]
[1777779261001,18.35,78172.93,182.6,0.70492,0.00107,6.06853]
[1777779262008,18.35,78171.93,182.6,0.70386,0.00107,6.07847]
[1777779263015,18.35,78172.49,182.6,0.70447,0.00107,6.07277]
[1777779267583,18.34,78172.6,182.6,0.70462,0.00107,6.07139]
[1777779268050,18.34,78174.31,182.6,0.70647,0.00107,6.05398]
[1777779268584,18.34,78174.31,182.6,0.70647,0.00107,6.05398]
[1777779269057,18.34,78174.93,182.6,0.70713,0.00107,6.04762]
[1777779274092,18.34,78174.92,182.6,0.70751,0.00107,6.03267]
[1777779276105,18.34,78175.53,182.6,0.70817,0.00107,6.02634]
[1777779278120,18.33,78174.87,182.6,0.70748,0.00107,6.03293]
[1777779284166,18.33,78173.83,182.6,0.70641,0.00107,6.0431]
[1777779285173,18.33,78173.38,182.6,0.70593,0.00107,6.04759]
[1777779286180,18.33,78172.79,182.6,0.70531,0.00107,6.05347]
[1777779291215,18.33,78172.75,182.6,0.70529,0.00107,6.0536]
[1777779296249,18.32,78172.61,182.6,0.70518,0.00107,6.05463]
[1777779298264,18.32,78173.16,182.6,0.70578,0.00107,6.04898]
[1777779302292,18.32,78173.52,182.6,0.70619,0.00107,6.04513]
[1777779305628,18.32,78173.59,182.6,0.70628,0.00107,6.04426]
[1777779305628,18.32,78173.59,182.6,0.70628,0.00107,6.04426]
[1777779305633,18.32,78173.59,182.6,0.70628,0.00107,6.04426]
[1777779306128,18.32,78173.59,182.6,0.70628,0.00107,6.04426]
[1777779306628,18.32,78173.89,182.6,0.70661,0.00107,6.04115]
[1777779307328,18.32,78174.47,182.6,0.70723,0.00107,6.03531]
[1777779308335,18.32,78175.12,182.6,0.70792,0.00107,6.02875]
[1777779309342,18.32,78175.5,182.6,0.70832,0.00107,6.02493]
[1777779310349,18.32,78175.93,182.6,0.70877,0.00107,6.0206]
[1777779314377,18.32,78176.2,182.6,0.70905,0.00107,6.01788]
[1777779319516,18.32,78176.3,182.6,0.70918,0.00107,6.01664]
[1777779320419,18.32,78181.07,182.6,0.71426,0.00106,5.96721]
[1777779321426,18.31,78183.4,182.6,0.71673,0.00105,5.94275]
[1777779323440,18.31,78183.82,182.6,0.71717,0.00105,5.93837]
[1777779328027,18.32,78183.98,182.6,0.71733,0.00105,5.93676]
[1777779328032,18.32,78183.98,182.6,0.71733,0.00105,5.93676]
[1777779328475,18.32,78184.85,182.6,0.71824,0.00105,5.92762]
[1777779329482,18.32,78186.3,182.6,0.71975,0.00105,5.91229]
[1777779330488,18.32,78187.51,182.6,0.72102,0.00104,5.8994]
[1777779331496,18.32,78187.68,182.6,0.72157,0.00105,5.88266]
[1777779332503,18.32,78188.96,182.6,0.7229,0.00104,5.86896]
[1777779332718,18.32,78188.96,182.6,0.7229,0.00104,5.86896]
[1777779333510,18.32,78189.23,182.6,0.72318,0.00104,5.86609]
[1777779335323,18.32,78189.54,182.6,0.72349,0.00104,5.86284]
[1777779335329,18.32,78189.54,182.6,0.72349,0.00104,5.86284]
[1777779335524,18.32,78190.36,182.6,0.72434,0.00104,5.85408]
[1777779336531,18.32,78190.65,182.6,0.72464,0.00104,5.851]
[1777779336828,18.32,78190.65,182.6,0.72464,0.00104,5.851]
[1777779336886,18.32,78190.65,182.6,0.72464,0.00104,5.851]
[1777779336896,18.32,78190.65,182.6,0.72464,0.00104,5.851]
[1777779337538,18.32,78189.94,182.6,0.72389,0.00104,5.85871]
[1777779342573,18.32,78189.93,182.6,0.72386,0.00104,5.85902]
[1777779348588,18.32,78189.89,182.6,0.72381,0.00104,5.85961]
[1777779352595,18.32,78190.11,182.6,0.72402,0.00104,5.8574]
[1777779352607,18.32,78190.11,182.6,0.72402,0.00104,5.8574]
[1777779352881,18.32,78190.11,182.6,0.72402,0.00104,5.8574]
[1777779352927,18.32,78190.82,182.6,0.72475,0.00104,5.84982]
[1777779353650,18.32,78192.18,182.6,0.72617,0.00104,5.83498]
[1777779354657,18.32,78194.61,182.6,0.7287,0.00103,5.80841]
[1777779356671,18.32,78195.78,182.6,0.72992,0.00103,5.7954]
[1777779360824,18.32,78196.33,182.6,0.7305,0.00103,5.78919]
[1777779360897,18.32,78194.83,182.6,0.72896,0.00103,5.80561]
[1777779361815,18.32,78194.83,182.6,0.72896,0.00103,5.80561]
[1777779362080,18.32,78194.83,182.6,0.72896,0.00103,5.80561]
[1777779362184,18.32,78192.71,182.6,0.72677,0.00104,5.82871]
[1777779363123,18.32,78183.93,182.6,0.71759,0.00105,5.92286]
[1777779364394,18.32,78180.87,182.6,0.71439,0.00106,5.95466]
[1777779372418,18.31,78180.49,182.6,0.71402,0.00106,5.95835]
[1777779372721,18.31,78180.49,182.6,0.71405,0.00106,5.95805]
[1777779373164,18.31,78179.67,182.6,0.71318,0.00106,5.96658]
[1777779373722,18.31,78179.67,182.6,0.71318,0.00106,5.96658]
[1777779373792,18.31,78177.61,182.6,0.71099,0.00107,5.98784]
[1777779374799,18.31,78177.22,182.6,0.71058,0.00107,5.99178]
[1777779376813,18.31,78176.94,182.6,0.7103,0.00107,5.9945]
[1777779378728,18.31,78176.94,182.6,0.7103,0.00107,5.9945]
[1777779379200,18.31,78176.94,182.6,0.71032,0.00107,5.99434]
[1777779381230,18.31,78176.86,182.6,0.71024,0.00107,5.99508]
[1777779381331,18.31,78176.89,182.6,0.71028,0.00107,5.99469]
[1777779384381,18.31,78176.89,182.6,0.71028,0.00107,5.99469]
[1777779384425,18.31,78176.89,182.6,0.71028,0.00107,5.99469]
[1777779384483,18.3,78176.89,182.6,0.71031,0.00107,5.99437]
[1777779384735,18.3,78176.89,182.6,0.71031,0.00107,5.99437]
[1777779384869,18.3,78176.37,182.6,0.70976,0.00107,5.99972]
[1777779385876,18.3,78175.09,182.6,0.7084,0.00107,6.01274]
[1777779390910,18.3,78173.92,182.6,0.7072,0.00107,6.02418]
[1777779394327,18.29,78174.39,182.6,0.70807,0.00107,6.00443]
[1777779394362,18.29,78174.39,182.6,0.70807,0.00107,6.00443]
[1777779394381,18.29,78174.47,182.6,0.70817,0.00107,6.0035]
[1777779394746,18.29,78174.47,182.6,0.70817,0.00107,6.0035]
[1777779395247,18.29,78174.47,182.6,0.70817,0.00107,6.0035]
[1777779395247,18.29,78174.47,182.6,0.70817,0.00107,6.0035]
[1777779395748,18.29,78174.47,182.6,0.70817,0.00107,6.0035]
[1777779395748,18.29,78174.47,182.6,0.70817,0.00107,6.0035]
[1777779395945,18.29,78175.83,182.6,0.70964,0.00107,5.98949]
[1777779396750,18.29,78175.83,182.6,0.70964,0.00107,5.98949]
[1777779396845,18.29,78175.83,182.6,0.70964,0.00107,5.98941]
[1777779397960,18.29,78175.06,182.6,0.70882,0.00107,5.99726]
[1777779399974,18.29,78174.76,182.6,0.70851,0.00107,6.00023]
[1777779406016,18.29,78175.02,182.6,0.70882,0.00107,5.99726]
[1777779412058,18.28,78175.03,182.6,0.70886,0.00107,5.99686]
[1777779417093,18.28,78175.08,182.6,0.70894,0.00107,5.99611]
[1777779425150,18.28,78174.94,182.6,0.70883,0.00107,5.99717]
[1777779435220,18.27,78174.94,182.6,0.70888,0.00107,5.9967]
[1777779439811,18.27,78174.94,182.6,0.70888,0.00107,5.9967]
[1777779440256,18.27,78174.97,182.6,0.70894,0.00107,5.99617]
[1777779440812,18.27,78174.97,182.6,0.70894,0.00107,5.99617]
[1777779440914,18.27,78174.97,182.6,0.70894,0.00107,5.99612]
[1777779441812,18.27,78174.97,182.6,0.70894,0.00107,5.99612]
[1777779442319,18.27,78174.97,182.6,0.70894,0.00107,5.99612]
[1777779443315,18.27,78174.97,182.6,0.70895,0.00107,5.99603]
[1777779443416,18.27,78175.66,182.6,0.7097,0.00107,5.9889]
[1777779443815,18.27,78175.66,182.6,0.7097,0.00107,5.9889]
[1777779447163,18.27,78175.66,182.6,0.7097,0.00107,5.9889]
[1777779447167,18.27,78175.66,182.6,0.7097,0.00107,5.9889]
[1777779447305,18.27,78177.73,182.6,0.71192,0.00107,5.96742]
[1777779447823,18.27,78177.73,182.6,0.71192,0.00107,5.96742]
[1777779447823,18.27,78177.73,182.6,0.71192,0.00107,5.96742]
[1777779447841,18.27,78177.73,182.6,0.71192,0.00107,5.96742]
[1777779448531,18.27,78180.68,182.6,0.71508,0.00106,5.93654]
[1777779449319,18.27,78182.64,182.6,0.71716,0.00106,5.91591]
[1777779450211,18.27,78182.64,182.6,0.71716,0.00106,5.91591]
[1777779450325,18.27,78183.44,182.6,0.71801,0.00106,5.90743]
[1777779452340,18.27,78183.99,182.6,0.71896,0.00106,5.88662]
[1777779455361,18.27,78183.72,182.6,0.71867,0.00106,5.88953]
[1777779458382,18.27,78184.3,182.6,0.71928,0.00106,5.88343]
[1777779463417,18.27,78184.3,182.6,0.71926,0.00106,5.88361]
[1777779470473,18.27,78184.45,182.6,0.71939,0.00106,5.88231]
[1777779476515,18.27,78185.25,182.6,0.72021,0.00105,5.874]
[1777779481550,18.28,78185.2,182.6,0.72014,0.00105,5.87474]
[1777779491620,18.28,78185.2,182.6,0.7201,0.00105,5.87514]
[1777779498669,18.28,78185.23,182.6,0.7201,0.00105,5.87508]
[1777779500684,18.28,78184.98,182.6,0.71983,0.00106,5.87781]
[1777779501691,18.28,78185.23,182.6,0.72009,0.00105,5.87518]
[1777779507733,18.28,78184.9,182.6,0.71972,0.00106,5.87891]
[1777779508740,18.29,78185.11,182.6,0.71994,0.00105,5.87671]
[1777779513775,18.29,78184.83,182.6,0.72,0.00106,5.86485]
[1777779520824,18.29,78184.86,182.6,0.72002,0.00106,5.86466]
[1777779526865,18.28,78184.93,182.6,0.72017,0.00106,5.86314]
[1777779532121,18.28,78185.0,182.6,0.7203,0.00106,5.86188]
[1777779532126,18.28,78185.0,182.6,0.7203,0.00106,5.86188]
[1777779532165,18.27,78185.0,182.6,0.72031,0.00106,5.86175]
[1777779541971,18.26,78184.88,182.6,0.72031,0.00106,5.86176]
[1777779548014,18.26,78184.63,182.6,0.72011,0.00106,5.86371]
[1777779553049,18.25,78184.52,182.6,0.72006,0.00106,5.86428]
[1777779562112,18.24,78184.54,182.6,0.72019,0.00106,5.86298]
[1777779567147,18.24,78184.41,182.6,0.72011,0.00106,5.86377]
[1777779574197,18.23,78184.48,182.6,0.72058,0.00106,5.84773]
[1777779579232,18.23,78184.77,182.6,0.72093,0.00106,5.84422]
[1777779587288,18.23,78184.62,182.6,0.72074,0.00106,5.8461]
[1777779597358,18.24,78185.21,182.6,0.72131,0.00106,5.84033]
[1777779602393,18.24,78185.14,182.6,0.7212,0.00106,5.84141]
[1777779610448,18.24,78185.17,182.6,0.72119,0.00106,5.84161]
[1777779616577,18.25,78185.13,182.6,0.72113,0.00106,5.84217]
[1777779622582,18.25,78185.13,182.6,0.7211,0.00106,5.84248]
[1777779628575,18.27,78185.09,182.6,0.72085,0.00106,5.84497]
[1777779633188,18.28,78185.24,182.6,0.72129,0.00106,5.82927]
[1777779633201,18.28,78185.24,182.6,0.72129,0.00106,5.82927]
[1777779633239,18.28,78185.24,182.6,0.72129,0.00106,5.82927]
[1777779633610,18.28,78181.12,182.6,0.71691,0.00107,5.87305]
[1777779634076,18.28,78181.12,182.6,0.71691,0.00107,5.87305]
[1777779634077,18.28,78181.12,182.6,0.71691,0.00107,5.87305]
[1777779634617,18.28,78177.71,182.6,0.71322,0.00107,5.9092]
[1777779635624,18.28,78176.77,182.6,0.7122,0.00108,5.91913]
[1777779642225,18.28,78176.77,182.6,0.7122,0.00108,5.91913]
[1777779655765,18.32,78176.77,182.6,0.71185,0.00107,5.92249]
[1777779661570,18.32,78176.77,182.6,0.71185,0.00107,5.92249]
[1777779661669,18.33,78176.77,182.6,0.71174,0.00107,5.92355]
[1777779663065,18.33,78176.77,182.6,0.71172,0.00107,5.92372]
[1777779663104,18.33,78176.77,182.6,0.71172,0.00107,5.92372]
[1777779665835,18.33,78176.77,182.6,0.71167,0.00107,5.92425]
[1777779672013,18.34,78176.77,182.6,0.71162,0.00107,5.92477]
[1777779672086,18.34,78176.77,182.6,0.71162,0.00107,5.92477]
[1777779672267,18.34,78176.77,182.6,0.71162,0.00107,5.92477]
[1777779672368,18.34,78176.77,182.6,0.71156,0.00107,5.92529]
[1777779673891,18.35,78175.54,182.6,0.71021,0.00107,5.93827]
[1777779687989,18.37,78175.47,182.6,0.70991,0.00107,5.94116]
[1777779692017,18.38,78174.88,182.6,0.70957,0.00108,5.93283]
[1777779705471,18.38,78174.85,182.6,0.70949,0.00108,5.93359]
[1777779705666,18.38,78174.85,182.6,0.70949,0.00108,5.93359]
[1777779705667,18.38,78174.85,182.6,0.70949,0.00108,5.93359]
[1777779705768,18.4,78174.85,182.6,0.70932,0.00108,5.93522]
[1777779706167,18.4,78174.85,182.6,0.70932,0.00108,5.93522]
[1777779706268,18.4,78175.32,182.6,0.70983,0.00107,5.93043]
[1777779721220,18.42,78175.2,182.6,0.70946,0.00107,5.93387]
[1777779724680,18.42,78174.77,182.6,0.70896,0.00107,5.93868]
[1777779729699,18.43,78174.77,182.6,0.70893,0.00107,5.93896]
[1777779729699,18.43,78174.77,182.6,0.70893,0.00107,5.93896]
[1777779729720,18.43,78174.77,182.6,0.70887,0.00107,5.93951]
[1777779730197,18.43,78174.77,182.6,0.70887,0.00107,5.93951]
[1777779730284,18.43,78175.86,182.6,0.71004,0.00107,5.92841]
[1777779735708,18.44,78175.75,182.6,0.70986,0.00107,5.93013]
[1777779735809,18.44,78175.82,182.6,0.7099,0.00107,5.92971]
[1777779736209,18.44,78175.82,182.6,0.7099,0.00107,5.92971]
[1777779736325,18.44,78175.75,182.6,0.70983,0.00107,5.93043]
[1777779739712,18.44,78175.82,182.6,0.70987,0.00107,5.93001]
[1777779739713,18.44,78175.82,182.6,0.70987,0.00107,5.93001]
[1777779739814,18.45,78175.75,182.6,0.70977,0.00107,5.93102]
[1777779740714,18.45,78175.75,182.6,0.70977,0.00107,5.93102]
[1777779740815,18.45,78175.75,182.6,0.70975,0.00107,5.93116]
[1777779746575,18.45,78175.72,182.6,0.70967,0.00107,5.9319]
[1777779752438,18.47,78175.82,182.6,0.71003,0.00107,5.91704]
[1777779754678,18.47,78175.23,182.6,0.70936,0.00107,5.92334]
[1777779755459,18.47,78175.72,182.6,0.70987,0.00107,5.9185]
[1777779757931,18.47,78175.72,182.6,0.70987,0.00107,5.9185]
[1777779757967,18.47,78175.72,182.6,0.70987,0.00107,5.9185]
[1777779758480,18.47,78175.26,182.6,0.70933,0.00107,5.92362]
[1777779766536,18.49,78175.06,182.6,0.709,0.00107,5.92681]
[1777779774592,18.5,78175.29,182.6,0.70912,0.00107,5.92565]
[1777779782648,18.51,78175.24,182.6,0.70895,0.00107,5.92727]
[1777779787893,18.51,78174.81,182.6,0.70847,0.00107,5.93175]
[1777779793725,18.53,78175.29,182.6,0.70885,0.00107,5.9282]
[1777779798760,18.53,78175.22,182.6,0.7087,0.00107,5.92968]
[1777779808575,18.54,78174.9,182.6,0.70833,0.00107,5.93316]
[1777779813868,18.55,78174.86,182.6,0.70848,0.00107,5.92017]
[1777779820578,18.56,78174.86,182.6,0.70845,0.00107,5.92042]
[1777779821691,18.56,78174.86,182.6,0.7084,0.00107,5.92092]
[1777779821695,18.56,78174.86,182.6,0.7084,0.00107,5.92092]
[1777779821790,18.56,78174.86,182.6,0.70839,0.00107,5.92105]
[1777779822692,18.56,78174.86,182.6,0.70839,0.00107,5.92105]
[1777779822833,18.56,78174.86,182.6,0.70839,0.00107,5.92105]
[1777779822896,18.56,78174.86,182.6,0.70836,0.00107,5.9213]
[1777779831994,18.58,78174.78,182.6,0.70816,0.00107,5.92321]
[1777779839043,18.59,78173.8,182.6,0.70702,0.00107,5.93386]
[1777779839574,18.59,78173.8,182.6,0.70702,0.00107,5.93386]
[1777779840164,18.59,78173.61,182.6,0.7068,0.00107,5.93587]
[1777779840166,18.59,78173.61,182.6,0.7068,0.00107,5.93587]
[1777779840572,18.59,78173.61,182.6,0.7068,0.00107,5.93587]
[1777779840587,18.59,78173.61,182.6,0.7068,0.00107,5.93587]
[1777779840611,18.59,78173.61,182.6,0.7068,0.00107,5.93587]
[1777779840694,18.59,78173.61,182.6,0.7068,0.00107,5.93587]
[1777779841139,18.59,78173.61,182.6,0.7068,0.00107,5.93587]
[1777779841248,18.59,78173.61,182.6,0.7068,0.00107,5.93587]
[1777779841722,18.59,78173.61,182.6,0.7068,0.00107,5.93587]
[1777779842010,18.59,78159.31,182.6,0.69128,0.0011,6.07451]
[1777779842520,18.59,78139.73,182.6,0.66945,0.00113,6.24945]
[1777779843201,18.59,78134.56,182.6,0.66356,0.00114,6.29271]
[1777779844794,18.59,78134.56,182.6,0.66356,0.00114,6.29271]
[1777779844809,18.59,78130.65,182.6,0.65909,0.00114,6.3245]
[1777779845995,18.59,78131.77,182.6,0.66038,0.00114,6.3154]
[1777779846129,18.59,78134.64,182.6,0.66366,0.00114,6.29202]
[1777779847136,18.59,78135.21,182.6,0.6643,0.00114,6.28735]
[1777779848461,18.59,78135.21,182.6,0.6643,0.00114,6.28735]
[1777779849150,18.59,78134.46,182.6,0.66344,0.00114,6.29358]
[1777779850157,18.59,78133.42,182.6,0.66226,0.00114,6.30204]
[1777779851164,18.59,78134.21,182.6,0.66317,0.00114,6.29554]
[1777779852171,18.59,78132.87,182.6,0.66165,0.00114,6.30643]
[1777779853178,18.59,78133.58,182.6,0.66246,0.00114,6.3006]
[1777779855977,18.59,78133.41,182.6,0.66227,0.00114,6.30196]
[1777779855980,18.59,78133.41,182.6,0.66227,0.00114,6.30196]
[1777779856023,18.59,78133.41,182.6,0.66227,0.00114,6.30196]
[1777779856064,18.59,78133.41,182.6,0.66228,0.00114,6.30194]
[1777779856199,18.59,78131.94,182.6,0.6606,0.00114,6.31386]
[1777779861233,18.58,78131.91,182.6,0.66058,0.00114,6.31402]
[1777779868283,18.58,78131.84,182.6,0.66052,0.00114,6.31441]
[1777779870297,18.58,78131.27,182.6,0.65988,0.00114,6.31892]
[1777779875332,18.58,78131.2,182.6,0.66013,0.00115,6.30482]
[1777779881374,18.57,78131.27,182.6,0.66024,0.00115,6.30401]
[1777779893457,18.56,78131.24,182.6,0.66027,0.00115,6.30377]
[1777779899500,18.56,78131.3,182.6,0.66038,0.00115,6.30299]
[1777779902521,18.56,78130.18,182.6,0.65912,0.00115,6.31186]
[1777779907556,18.55,78130.3,182.6,0.6593,0.00115,6.31062]
[1777779919795,18.55,78130.3,182.6,0.65931,0.00115,6.31051]
[1777779919839,18.54,78130.3,182.6,0.65939,0.00115,6.30997]
[1777779920647,18.54,78131.98,182.6,0.66133,0.00115,6.29633]
[1777779921654,18.54,78133.7,182.6,0.6633,0.00114,6.28222]
[1777779926689,18.53,78133.94,182.6,0.6636,0.00114,6.28009]
[1777779931532,18.53,78133.8,182.6,0.66346,0.00114,6.28112]
[1777779931549,18.53,78133.8,182.6,0.66346,0.00114,6.28112]
[1777779931633,18.53,78133.8,182.6,0.66376,0.00115,6.26658]
[1777779936759,18.53,78134.16,182.6,0.66419,0.00115,6.26347]
[1777779939744,18.53,78134.08,182.6,0.6641,0.00115,6.26411]
[1777779940426,18.53,78134.08,182.6,0.66411,0.00115,6.26406]
[1777779940787,18.53,78132.61,182.6,0.66243,0.00115,6.27612]
[1777779945189,18.53,78133.02,182.6,0.66291,0.00115,6.27266]
[1777779945821,18.52,78133.11,182.6,0.66302,0.00115,6.27185]
[1777779950040,18.52,78134.43,182.6,0.66456,0.00115,6.26084]
[1777779950857,18.52,78135.1,182.6,0.66532,0.00114,6.25527]
[1777779951863,18.52,78135.85,182.6,0.66619,0.00114,6.24899]
[1777779955892,18.52,78137.04,182.6,0.66756,0.00114,6.2389]
[1777779959920,18.52,78137.76,182.6,0.66839,0.00114,6.23276]
[1777779960927,18.52,78138.61,182.6,0.66936,0.00114,6.22555]
[1777779961934,18.52,78139.13,182.6,0.66996,0.00114,6.22111]
[1777779966816,18.52,78139.01,182.6,0.66982,0.00114,6.22211]
[1777779966868,18.52,78139.01,182.6,0.66982,0.00114,6.22211]
[1777779966983,18.52,78139.01,182.6,0.66982,0.00114,6.22211]
[1777779967079,18.52,78139.21,182.6,0.67005,0.00114,6.2204]
[1777779968175,18.52,78143.26,182.6,0.67465,0.00113,6.18547]
[1777779968982,18.52,78144.65,182.6,0.67622,0.00113,6.17332]
[1777779972006,18.52,78146.71,182.6,0.67853,0.00113,6.15521]
[1777779975025,18.52,78147.35,182.6,0.67926,0.00113,6.14938]
[1777779977039,18.52,78149.24,182.6,0.6814,0.00112,6.13235]
[1777779977286,18.52,78149.24,182.6,0.6814,0.00112,6.13235]
[1777779978046,18.52,78149.7,182.6,0.68192,0.00112,6.12817]
[1777779979052,18.52,78150.41,182.6,0.68272,0.00112,6.12169]
[1777779982074,18.51,78150.93,182.6,0.68332,0.00112,6.11681]
[1777779984901,18.51,78151.18,182.6,0.68361,0.00112,6.11449]
[1777779985046,18.51,78151.18,182.6,0.68361,0.00112,6.11449]
[1777779985144,18.51,78151.18,182.6,0.68362,0.00112,6.1144]
[1777779986102,18.51,78152.03,182.6,0.68457,0.00112,6.10659]
[1777779987109,18.51,78152.96,182.6,0.68562,0.00112,6.098]
[1777779991676,18.51,78153.22,182.6,0.68593,0.00112,6.09544]
[1777779991691,18.51,78153.22,182.6,0.68593,0.00112,6.09544]
[1777779991771,18.51,78153.22,182.6,0.68593,0.00112,6.09544]
[1777779992144,18.51,78152.18,182.6,0.68512,0.00112,6.0901]
[1777779993150,18.51,78151.1,182.6,0.68391,0.00112,6.09993]
[1777779998186,18.5,78150.83,182.6,0.68364,0.00112,6.1021]
[1777779999193,18.5,78150.16,182.6,0.6829,0.00112,6.10813]
[1777780001207,18.5,78149.57,182.6,0.68225,0.00112,6.11336]
[1777780010652,18.5,78149.64,182.6,0.68236,0.00112,6.11252]
[1777780010753,18.49,78149.64,182.6,0.68241,0.00112,6.11205]
[1777780012284,18.49,78150.59,182.6,0.68349,0.00112,6.10335]
[1777780013933,18.49,78150.59,182.6,0.68349,0.00112,6.10335]
[1777780014027,18.49,78150.93,182.6,0.68389,0.00112,6.10012]
[1777780014298,18.49,78151.94,182.6,0.68503,0.00112,6.09082]
[1777780015305,18.49,78153.01,182.6,0.68623,0.00112,6.08092]
[1777780017135,18.49,78153.01,182.6,0.68623,0.00112,6.08092]
[1777780017154,18.49,78153.01,182.6,0.68623,0.00112,6.08092]
[1777780017156,18.49,78153.01,182.6,0.68623,0.00112,6.08092]
[1777780017225,18.49,78153.01,182.6,0.68623,0.00112,6.08088]
[1777780017319,18.49,78152.27,182.6,0.68541,0.00112,6.08766]
[1777780018681,18.49,78151.62,182.6,0.68469,0.00112,6.09358]
[1777780019333,18.48,78151.21,182.6,0.68423,0.00112,6.09729]
[1777780020339,18.48,78150.82,182.6,0.6838,0.00112,6.1008]
[1777780025777,18.48,78150.86,182.6,0.68386,0.00112,6.10032]
[1777780025901,18.48,78150.86,182.6,0.68386,0.00112,6.10032]
[1777780026002,18.48,78150.75,182.6,0.68376,0.00112,6.10116]
[1777780027390,18.48,78150.34,182.6,0.68331,0.00112,6.10479]
[1777780030422,18.48,78149.69,182.6,0.6826,0.00112,6.11052]
[1777780037471,18.47,78149.78,182.6,0.68276,0.00113,6.10926]
[1777780044520,18.46,78149.84,182.6,0.68288,0.00113,6.10827]
[1777780045527,18.46,78150.27,182.6,0.68337,0.00112,6.10429]
[1777780050561,18.46,78150.21,182.6,0.68334,0.00112,6.10455]
[1777780054292,18.46,78150.21,182.6,0.68334,0.00112,6.10455]
[1777780054295,18.46,78150.21,182.6,0.68334,0.00112,6.10455]
[1777780054590,18.46,78149.51,182.6,0.68291,0.00113,6.09591]
[1777780055636,18.46,78150.18,182.6,0.68367,0.00113,6.08974]
[1777780058819,18.45,78150.17,182.6,0.68367,0.00113,6.08973]
[1777780058821,18.45,78150.17,182.6,0.68367,0.00113,6.08973]
[1777780060632,18.45,78150.55,182.6,0.68412,0.00113,6.0861]
[1777780064660,18.45,78151.05,182.6,0.68471,0.00113,6.08131]
[1777780067681,18.45,78150.4,182.6,0.68399,0.00113,6.08714]
[1777780068688,18.45,78150.93,182.6,0.6846,0.00113,6.08223]
[1777780075737,18.44,78150.89,182.6,0.68459,0.00113,6.08229]
[1777780077576,18.44,78150.93,182.6,0.68464,0.00113,6.08188]
[1777780077578,18.44,78150.93,182.6,0.68464,0.00113,6.08188]
[1777780078592,18.44,78150.93,182.6,0.68464,0.00113,6.08184]
[1777780078633,18.44,78150.93,182.6,0.68464,0.00113,6.08184]
[1777780079054,18.44,78150.97,182.6,0.68469,0.00113,6.08143]
[1777780081779,18.44,78149.6,182.6,0.68317,0.00113,6.09385]
[1777780082786,18.44,78150.95,182.6,0.68469,0.00113,6.08143]
[1777780087874,18.44,78150.95,182.6,0.68469,0.00113,6.08143]
[1777780087975,18.44,78150.95,182.6,0.68472,0.00113,6.08122]
[1777780098678,18.43,78150.95,182.6,0.68474,0.00113,6.08102]
[1777780098897,18.43,78152.07,182.6,0.68603,0.00112,6.07044]
[1777780099905,18.43,78152.57,182.6,0.6866,0.00112,6.06578]
[1777780101699,18.43,78152.54,182.6,0.68657,0.00112,6.06603]
[1777780101712,18.43,78152.54,182.6,0.68657,0.00112,6.06603]
[1777780101824,18.43,78152.54,182.6,0.68657,0.00112,6.06603]
[1777780102182,18.43,78158.47,182.6,0.69321,0.00111,6.0102]
[1777780102926,18.43,78161.95,182.6,0.69707,0.00111,5.97673]
[1777780103933,18.43,78162.15,182.6,0.69728,0.00111,5.97487]
[1777780104939,18.43,78161.13,182.6,0.69614,0.00111,5.98482]
[1777780105947,18.43,78160.84,182.6,0.69581,0.00111,5.98769]
[1777780106954,18.43,78161.53,182.6,0.69657,0.00111,5.98108]
[1777780112584,18.43,78161.6,182.6,0.69667,0.00111,5.98024]
[1777780122059,18.43,78161.72,182.6,0.6972,0.00111,5.96365]
[1777780129108,18.42,78161.71,182.6,0.69722,0.00111,5.96348]
[1777780131123,18.42,78161.18,182.6,0.69664,0.00111,5.96855]
[1777780133136,18.42,78161.72,182.6,0.69725,0.00111,5.96322]
[1777780134143,18.42,78162.26,182.6,0.69786,0.00111,5.95793]
[1777780137164,18.42,78162.55,182.6,0.69819,0.00111,5.95501]
[1777780139787,18.42,78162.55,182.6,0.69819,0.00111,5.95501]
[1777780139877,18.42,78162.55,182.6,0.69819,0.00111,5.95501]
[1777780140185,18.42,78163.5,182.6,0.69925,0.00111,5.94563]
[1777780140757,18.42,78163.5,182.6,0.69925,0.00111,5.94563]
[1777780140757,18.42,78163.5,182.6,0.69925,0.00111,5.94563]
[1777780141192,18.42,78165.54,182.6,0.70151,0.0011,5.92553]
[1777780142199,18.42,78166.79,182.6,0.70288,0.0011,5.91314]
[1777780147234,18.42,78166.95,182.6,0.70306,0.0011,5.91158]
[1777780148366,18.42,78166.95,182.6,0.70306,0.0011,5.91158]
[1777780149114,18.42,78166.95,182.6,0.70306,0.0011,5.91158]
[1777780149121,18.42,78166.95,182.6,0.70306,0.0011,5.91158]
[1777780149248,18.42,78169.49,182.6,0.70586,0.0011,5.88607]
[1777780150255,18.42,78170.84,182.6,0.70734,0.00109,5.87237]
[1777780151262,18.42,78171.53,182.6,0.70811,0.00109,5.8653]
[1777780152382,18.42,78171.53,182.6,0.70811,0.00109,5.8653]
[1777780152677,18.41,78171.53,182.6,0.70812,0.00109,5.86517]
[1777780154282,18.41,78171.73,182.6,0.70835,0.00109,5.86308]
[1777780155290,18.41,78172.08,182.6,0.70875,0.00109,5.85934]
[1777780159317,18.4,78173.06,182.6,0.70989,0.00109,5.84861]
[1777780160714,18.4,78173.29,182.6,0.71016,0.00109,5.84607]
[1777780161332,18.4,78174.65,182.6,0.71166,0.00109,5.83193]
[1777780162339,18.4,78183.33,182.6,0.72104,0.00107,5.74097]
[1777780163035,18.4,78183.33,182.6,0.72104,0.00107,5.74097]
[1777780163335,18.4,78183.33,182.6,0.72104,0.00107,5.74097]
[1777780163346,18.4,78181.87,182.6,0.71949,0.00107,5.75626]
[1777780164353,18.4,78178.81,182.6,0.71621,0.00108,5.78834]
[1777780170395,18.39,78179.93,182.6,0.71747,0.00108,5.77611]
[1777780176437,18.38,78179.55,182.6,0.71751,0.00108,5.76413]
[1777780177444,18.38,78181.1,182.6,0.71921,0.00108,5.74752]
[1777780179478,18.38,78180.78,182.6,0.71887,0.00108,5.7509]
[1777780185499,18.38,78185.16,182.6,0.72362,0.00107,5.70368]
[1777780190540,18.37,78184.84,182.6,0.7233,0.00107,5.70692]
[1777780193561,18.37,78186.71,182.6,0.7253,0.00106,5.68667]
[1777780198596,18.37,78187.08,182.6,0.72571,0.00106,5.68253]
[1777780203631,18.37,78186.19,182.6,0.72478,0.00107,5.69197]
[1777780205645,18.37,78184.48,182.6,0.72296,0.00107,5.71027]
[1777780206651,18.37,78183.38,182.6,0.72179,0.00107,5.72198]
[1777780212694,18.37,78182.93,182.6,0.72127,0.00107,5.72717]
[1777780217729,18.38,78182.83,182.6,0.72113,0.00107,5.72859]
[1777780224653,18.38,78182.08,182.6,0.7203,0.00107,5.73681]
[1777780229813,18.38,78182.39,182.6,0.72059,0.00107,5.73395]
[1777780234848,18.38,78182.39,182.6,0.72101,0.00107,5.7182]
[1777780238882,18.37,78188.23,182.6,0.72731,0.00106,5.65482]
[1777780239889,18.37,78192.56,182.6,0.73192,0.00105,5.60722]
[1777780240896,18.37,78189.32,182.6,0.72851,0.00106,5.64258]
[1777780245931,18.36,78188.15,182.6,0.72734,0.00106,5.65455]
[1777780246937,18.36,78189.18,182.6,0.72845,0.00106,5.64317]
[1777780247945,18.36,78188.23,182.6,0.72745,0.00106,5.65337]
[1777780248952,18.36,78186.76,182.6,0.7259,0.00107,5.66917]
[1777780253987,18.35,78186.2,182.6,0.72538,0.00107,5.67445]
[1777780259022,18.35,78186.54,182.6,0.72578,0.00107,5.67039]
[1777780264057,18.35,78186.28,182.6,0.72553,0.00107,5.67297]
[1777780276141,18.35,78186.2,182.6,0.72545,0.00107,5.67376]
[1777780281234,18.35,78186.2,182.6,0.72544,0.00107,5.67391]
[1777780287218,18.35,78186.29,182.6,0.72555,0.00107,5.67276]
[1777780293260,18.35,78186.35,182.6,0.72595,0.00107,5.65726]
[1777780296284,18.36,78187.18,182.6,0.7268,0.00107,5.64867]
[1777780300313,18.36,78186.25,182.6,0.72578,0.00107,5.65904]
[1777780304341,18.36,78187.16,182.6,0.72675,0.00107,5.64912]
[1777780309376,18.36,78187.4,182.6,0.72701,0.00107,5.6465]
[1777780310354,18.36,78187.4,182.6,0.72701,0.00107,5.6465]
[1777780310359,18.36,78187.4,182.6,0.72701,0.00107,5.6465]
[1777780311389,18.36,78184.59,182.6,0.72401,0.00107,5.67687]
[1777780321460,18.35,78185.04,182.6,0.72452,0.00107,5.67175]
[1777780322847,18.35,78185.04,182.6,0.72452,0.00107,5.67175]
[1777780322986,18.35,78185.04,182.6,0.72452,0.00107,5.67175]
[1777780323095,18.35,78185.04,182.6,0.72452,0.00107,5.67175]
[1777780323474,18.35,78190.81,182.6,0.73067,0.00106,5.60889]
[1777780324481,18.35,78191.98,182.6,0.7319,0.00106,5.59605]
[1777780327502,18.36,78191.06,182.6,0.73089,0.00106,5.6066]
[1777780330523,18.36,78191.92,182.6,0.73176,0.00106,5.59755]
[1777780337248,18.37,78192.03,182.6,0.73181,0.00106,5.59703]
[1777780337349,18.37,78191.75,182.6,0.73146,0.00106,5.60064]
[1777780339456,18.37,78192.03,182.6,0.73176,0.00106,5.59756]
[1777780339531,18.38,78192.07,182.6,0.73177,0.00106,5.59746]
[1777780339664,18.38,78192.07,182.6,0.73177,0.00106,5.59746]
[1777780339684,18.38,78192.37,182.6,0.73207,0.00106,5.59433]
[1777780340593,18.38,78195.46,182.6,0.73532,0.00105,5.5601]
[1777780345628,18.39,78194.79,182.6,0.73452,0.00105,5.56858]
[1777780353158,18.39,78195.61,182.6,0.73536,0.00105,5.55965]
[1777780353954,18.4,78195.61,182.6,0.73565,0.00105,5.54535]
[1777780354023,18.4,78196.92,182.6,0.737,0.00105,5.53099]
[1777780354691,18.4,78204.81,182.6,0.74517,0.00103,5.442]
[1777780355698,18.4,78207.58,182.6,0.74798,0.00102,5.41053]
[1777780357096,18.4,78207.58,182.6,0.74798,0.00102,5.41053]
[1777780357189,18.4,78207.58,182.6,0.74798,0.00102,5.41053]
[1777780357198,18.41,78207.67,182.6,0.74804,0.00102,5.40985]
[1777780358719,18.41,78209.95,182.6,0.75033,0.00102,5.38396]
[1777780361665,18.41,78209.09,182.6,0.74943,0.00102,5.39412]
[1777780361923,18.41,78209.09,182.6,0.74942,0.00102,5.39432]
[1777780365993,18.42,78208.29,182.6,0.74857,0.00102,5.40394]
[1777780366094,18.42,78209.13,182.6,0.74941,0.00102,5.39435]
[1777780372817,18.42,78209.47,182.6,0.74969,0.00102,5.39127]
[1777780379865,18.43,78208.97,182.6,0.74911,0.00102,5.39785]
[1777780382979,18.43,78208.89,182.6,0.749,0.00102,5.399]
[1777780382983,18.43,78208.89,182.6,0.749,0.00102,5.399]
[1777780383894,18.43,78205.67,182.6,0.74569,0.00103,5.43618]
[1777780388929,18.44,78204.9,182.6,0.74485,0.00103,5.44554]
[1777780390533,18.44,78204.9,182.6,0.74485,0.00103,5.44554]
[1777780390541,18.44,78204.9,182.6,0.74485,0.00103,5.44554]
[1777780390971,18.44,78205.26,182.6,0.74521,0.00103,5.44155]
[1777780391103,18.44,78200.83,182.6,0.74063,0.00104,5.49191]
[1777780391893,18.44,78200.83,182.6,0.74063,0.00104,5.49191]
[1777780392233,18.44,78200.83,182.6,0.74063,0.00104,5.49191]
[1777780392334,18.44,78194.9,182.6,0.73445,0.00105,5.55811]
[1777780392957,18.44,78188.74,182.6,0.72794,0.00106,5.62564]
[1777780397992,18.43,78188.19,182.6,0.72743,0.00106,5.6309]
[1777780400254,18.43,78189.33,182.6,0.72865,0.00106,5.61837]
[1777780400640,18.43,78189.33,182.6,0.72865,0.00106,5.61837]
[1777780400664,18.43,78189.33,182.6,0.72865,0.00106,5.61837]
[1777780402021,18.43,78191.3,182.6,0.73074,0.00106,5.59684]
[1777780407056,18.43,78191.28,182.6,0.73074,0.00106,5.59691]
[1777780414104,18.43,78192.03,182.6,0.73196,0.00106,5.57284]
[1777780414868,18.43,78192.03,182.6,0.73196,0.00106,5.57284]
[1777780415112,18.43,78195.79,182.6,0.73592,0.00105,5.53125]
[1777780416118,18.43,78200.05,182.6,0.74038,0.00104,5.48349]
[1777780421154,18.43,78200.38,182.6,0.74071,0.00104,5.47982]
[1777780427196,18.44,78200.49,182.6,0.7407,0.00104,5.47995]
[1777780430217,18.45,78201.76,182.6,0.74195,0.00104,5.46637]
[1777780431224,18.45,78203.4,182.6,0.74362,0.00103,5.44805]
[1777780436258,18.46,78203.65,182.6,0.74375,0.00103,5.44664]
[1777780442301,18.47,78203.72,182.6,0.74367,0.00103,5.44756]
[1777780447336,18.48,78203.91,182.6,0.74373,0.00103,5.44684]
[1777780448577,18.48,78203.91,182.6,0.74373,0.00103,5.44684]
[1777780459420,18.51,78204.09,182.6,0.74361,0.00103,5.44823]
[1777780466469,18.53,78203.99,182.6,0.74333,0.00103,5.45135]
[1777780468483,18.53,78205.0,182.6,0.74431,0.00103,5.44049]
[1777780469490,18.53,78205.97,182.6,0.7453,0.00102,5.42961]
[1777780470106,18.53,78205.97,182.6,0.7453,0.00102,5.42961]
[1777780475532,18.55,78206.85,182.6,0.74647,0.00102,5.40547]
[1777780475890,18.55,78206.85,182.6,0.74647,0.00102,5.40547]
[1777780476539,18.55,78203.49,182.6,0.743,0.00103,5.44386]
[1777780481574,18.56,78203.48,182.6,0.74284,0.00103,5.44559]
[1777780486609,18.57,78203.38,182.6,0.74259,0.00103,5.44832]
[1777780492654,18.59,78203.58,182.6,0.74266,0.00103,5.44763]
[1777780498696,18.6,78203.72,182.6,0.74263,0.00103,5.44793]
[1777780503738,18.61,78203.71,182.6,0.74248,0.00103,5.44958]
[1777780509774,18.63,78203.65,182.6,0.74225,0.00103,5.45206]
[1777780515986,18.64,78203.45,182.6,0.74191,0.00103,5.45578]
[1777780521391,18.66,78203.37,182.6,0.74167,0.00103,5.45842]
[1777780526902,18.67,78201.41,182.6,0.73948,0.00103,5.48221]
[1777780529923,18.68,78202.58,182.6,0.74061,0.00103,5.46999]
[1777780534958,18.69,78202.9,182.6,0.74123,0.00103,5.45201]
[1777780538575,18.69,78202.94,182.6,0.74125,0.00103,5.45185]
[1777780544021,18.7,78202.9,182.6,0.74108,0.00103,5.45369]
[1777780547323,18.71,78202.9,182.6,0.74106,0.00103,5.45396]
[1777780547327,18.71,78202.9,182.6,0.74106,0.00103,5.45396]
[1777780547492,18.71,78202.9,182.6,0.74106,0.00103,5.45396]
[1777780547577,18.71,78202.9,182.6,0.74106,0.00103,5.45396]
[1777780547828,18.71,78202.11,182.6,0.74019,0.00103,5.46329]
[1777780548631,18.71,78202.11,182.6,0.74019,0.00103,5.46329]
[1777780548727,18.71,78197.05,182.6,0.73494,0.00104,5.51924]
[1777780549056,18.71,78194.05,182.6,0.73179,0.00105,5.55203]
[1777780555241,18.72,78193.78,182.6,0.73145,0.00105,5.55556]
[1777780562149,18.73,78192.57,182.6,0.73006,0.00105,5.56993]
[1777780563156,18.73,78191.67,182.6,0.7291,0.00105,5.57972]
[1777780570923,18.74,78191.67,182.6,0.72905,0.00105,5.58025]
[1777780571212,18.74,78192.59,182.6,0.72995,0.00105,5.57103]
[1777780577255,18.75,78193.35,182.6,0.73064,0.00105,5.56392]
[1777780579924,18.75,78193.31,182.6,0.73058,0.00105,5.56453]
[1777780581283,18.76,78194.29,182.6,0.73156,0.00104,5.55451]
[1777780586576,18.77,78195.16,182.6,0.73239,0.00104,5.54586]
[1777780595380,18.78,78195.58,182.6,0.73305,0.00104,5.52761]
[1777780597822,18.79,78196.05,182.6,0.7335,0.00104,5.52294]
[1777780597839,18.79,78196.05,182.6,0.7335,0.00104,5.52294]
[1777780598075,18.79,78196.05,182.6,0.7335,0.00104,5.52294]
[1777780598328,18.79,78196.05,182.6,0.7335,0.00104,5.52294]
[1777780598402,18.79,78193.43,182.6,0.73075,0.00105,5.55141]
[1777780600793,18.79,78192.72,182.6,0.72999,0.00105,5.55921]
[1777780604443,18.8,78190.06,182.6,0.72712,0.00105,5.58837]
[1777780609479,18.8,78189.25,182.6,0.7262,0.00105,5.5976]
[1777780613715,18.81,78189.23,182.6,0.72617,0.00105,5.59794]
[1777780621412,18.81,78189.2,182.6,0.72608,0.00105,5.59888]
[1777780626430,18.82,78189.2,182.6,0.72596,0.00105,5.60007]
[1777780626436,18.82,78189.2,182.6,0.72596,0.00105,5.60007]
[1777780627520,18.82,78189.2,182.6,0.72595,0.00105,5.60019]
[1777780627555,18.82,78189.2,182.6,0.72595,0.00105,5.60019]
[1777780627579,18.82,78189.2,182.6,0.72595,0.00105,5.60019]
[1777780627830,18.82,78189.2,182.6,0.72595,0.00105,5.60019]
[1777780628535,18.82,78189.2,182.6,0.72594,0.00105,5.6003]
[1777780628559,18.82,78189.2,182.6,0.72594,0.00105,5.6003]
[1777780629619,18.83,78190.57,182.6,0.72735,0.00105,5.58604]
[1777780639690,18.84,78190.57,182.6,0.72723,0.00105,5.58732]
[1777780643718,18.84,78192.64,182.6,0.72934,0.00104,5.56584]
[1777780647746,18.85,78193.69,182.6,0.73038,0.00104,5.55525]
[1777780649761,18.85,78192.15,182.6,0.72874,0.00105,5.57198]
[1777780650768,18.85,78191.1,182.6,0.72763,0.00105,5.58327]
[1777780652742,18.85,78191.07,182.6,0.728,0.00105,5.56802]
[1777780661654,18.86,78190.95,182.6,0.72784,0.00105,5.56956]
[1777780668897,18.88,78191.02,182.6,0.72772,0.00105,5.57081]
[1777780673931,18.88,78190.95,182.6,0.72759,0.00105,5.57219]
[1777780679974,18.89,78190.95,182.6,0.7275,0.00105,5.57306]
[1777780687023,18.9,78190.88,182.6,0.72734,0.00105,5.57465]
[1777780694086,18.9,78190.88,182.6,0.7273,0.00105,5.57513]
[1777780699932,18.91,78191.06,182.6,0.72743,0.00105,5.57382]
[1777780705148,18.92,78192.32,182.6,0.72865,0.00104,5.5615]
[1777780706515,18.92,78192.32,182.6,0.72865,0.00104,5.5615]
[1777780707163,18.92,78195.13,182.6,0.73155,0.00104,5.53182]
[1777780708255,18.92,78196.42,182.6,0.73287,0.00104,5.51814]
[1777780710184,18.92,78197.35,182.6,0.73381,0.00103,5.50845]
[1777780715219,18.93,78197.09,182.6,0.73388,0.00104,5.49627]
[1777780720253,18.94,78197.21,182.6,0.73392,0.00104,5.49583]
[1777780721929,18.94,78197.21,182.6,0.73392,0.00104,5.49583]
[1777780721932,18.94,78197.21,182.6,0.73392,0.00104,5.49583]
[1777780722079,18.94,78197.22,182.6,0.73392,0.00103,5.49589]
[1777780722325,18.94,78197.22,182.6,0.73392,0.00103,5.49589]
[1777780722426,18.94,78195.25,182.6,0.73186,0.00104,5.51721]
[1777780723275,18.94,78194.25,182.6,0.7308,0.00104,5.52804]
[1777780729317,18.95,78194.51,182.6,0.73098,0.00104,5.52621]
[1777780736366,18.96,78194.58,182.6,0.73095,0.00104,5.52656]
[1777780743415,18.97,78196.78,182.6,0.73312,0.00103,5.50415]
[1777780748581,18.97,78195.99,182.6,0.73226,0.00104,5.51304]
[1777780754492,18.99,78196.36,182.6,0.73254,0.00104,5.51026]
[1777780758498,18.99,78196.61,182.6,0.73277,0.00103,5.50785]
[1777780763732,18.99,78196.79,182.6,0.73288,0.00103,5.50672]
[1777780766286,19.0,78196.87,182.6,0.73294,0.00103,5.50613]
[1777780766576,19.0,78197.83,182.6,0.7339,0.00103,5.49612]
[1777780771610,19.0,78198.08,182.6,0.73453,0.00103,5.4782]
[1777780776646,19.01,78199.37,182.6,0.73579,0.00103,5.46497]
[1777780781681,19.02,78199.9,182.6,0.73626,0.00103,5.4601]
[1777780787723,19.03,78199.9,182.6,0.73616,0.00103,5.46117]
[1777780792757,19.04,78198.34,182.6,0.73447,0.00103,5.47881]
[1777780793367,19.04,78198.34,182.6,0.73447,0.00103,5.47881]
[1777780793371,19.04,78198.34,182.6,0.73447,0.00103,5.47881]
[1777780793765,19.04,78196.07,182.6,0.73211,0.00104,5.50321]
[1777780800814,19.04,78195.89,182.6,0.73184,0.00104,5.50602]
[1777780801821,19.05,78194.72,182.6,0.73061,0.00104,5.51855]
[1777780803609,19.05,78195.45,182.6,0.73135,0.00104,5.51097]
[1777780803835,19.05,78194.14,182.6,0.72998,0.00104,5.52499]
[1777780804842,19.05,78191.99,182.6,0.72773,0.00104,5.54777]
[1777780805284,19.05,78191.99,182.6,0.72773,0.00104,5.54777]
[1777780805594,19.05,78191.99,182.6,0.72773,0.00104,5.54777]
[1777780805612,19.05,78191.99,182.6,0.72773,0.00104,5.54777]
[1777780806856,19.05,78187.64,182.6,0.72315,0.00105,5.59328]
[1777780808870,19.05,78188.69,182.6,0.72424,0.00105,5.58255]
[1777780809575,19.05,78188.69,182.6,0.72424,0.00105,5.58255]
[1777780813446,19.06,78188.33,182.6,0.72383,0.00105,5.58659]
[1777780813908,19.06,78185.33,182.6,0.72066,0.00106,5.61757]
[1777780814915,19.06,78182.79,182.6,0.71796,0.00106,5.64365]
[1777780815589,19.06,78182.79,182.6,0.71796,0.00106,5.64365]
[1777780815620,19.06,78182.79,182.6,0.71796,0.00106,5.64365]
[1777780815727,19.06,78182.79,182.6,0.71796,0.00106,5.64365]
[1777780816034,19.06,78182.79,182.6,0.71796,0.00106,5.64365]
[1777780816044,19.06,78181.56,182.6,0.71663,0.00106,5.65625]
[1777780816092,19.06,78181.56,182.6,0.71663,0.00106,5.65625]
[1777780816929,19.06,78176.85,182.6,0.71159,0.00107,5.70357]
[1777780817936,19.06,78175.49,182.6,0.71011,0.00107,5.71715]
[1777780822971,19.07,78175.37,182.6,0.70991,0.00107,5.71907]
[1777780829014,19.08,78175.4,182.6,0.70986,0.00107,5.71952]
[1777780834051,19.09,78174.06,182.6,0.70874,0.00108,5.71776]
[1777780834196,19.09,78174.06,182.6,0.70874,0.00108,5.71776]
[1777780835057,19.09,78173.74,182.6,0.70838,0.00108,5.72102]
[1777780837071,19.09,78174.62,182.6,0.70931,0.00108,5.71261]
[1777780838079,19.09,78173.28,182.6,0.70785,0.00108,5.72586]
[1777780839202,19.09,78173.28,182.6,0.70785,0.00108,5.72586]
[1777780839304,19.09,78171.78,182.6,0.7062,0.00108,5.74069]
[1777780841100,19.1,78170.79,182.6,0.70512,0.00108,5.75037]
[1777780842206,19.1,78170.79,182.6,0.70512,0.00108,5.75037]
[1777780842275,19.1,78171.61,182.6,0.70599,0.00108,5.7426]
[1777780843105,19.1,78171.61,182.6,0.70599,0.00108,5.7426]
[1777780843110,19.1,78171.61,182.6,0.70599,0.00108,5.7426]
[1777780843333,19.1,78171.61,182.6,0.70599,0.00108,5.7426]
[1777780843590,19.1,78171.61,182.6,0.70599,0.00108,5.7426]
[1777780846167,19.1,78171.06,182.6,0.7054,0.00108,5.74792]
[1777780846212,19.1,78171.06,182.6,0.7054,0.00108,5.74792]
[1777780846212,19.1,78171.06,182.6,0.7054,0.00108,5.74792]
[1777780846268,19.1,78171.45,182.6,0.70583,0.00108,5.74406]
[1777780848713,19.1,78171.52,182.6,0.70591,0.00108,5.74332]
[1777780848713,19.1,78171.52,182.6,0.70591,0.00108,5.74332]
[1777780848814,19.09,78171.41,182.6,0.7058,0.00108,5.74431]
[1777780849734,19.09,78171.41,182.6,0.7058,0.00108,5.74431]
[1777780849834,19.09,78171.41,182.6,0.70581,0.00108,5.74424]
[1777780850215,19.09,78171.41,182.6,0.70581,0.00108,5.74424]
[1777780850389,19.09,78171.41,182.6,0.70581,0.00108,5.74424]
[1777780850428,19.09,78171.42,182.6,0.70583,0.00108,5.74404]
[1777780860234,19.09,78171.64,182.6,0.70606,0.00108,5.74196]
[1777780865270,19.1,78172.07,182.6,0.7065,0.00108,5.738]
[1777780867105,19.1,78172.1,182.6,0.70653,0.00108,5.73775]
[1777780867145,19.1,78172.1,182.6,0.70653,0.00108,5.73775]
[1777780867429,19.1,78173.58,182.6,0.70812,0.00108,5.72337]
[1777780869066,19.1,78173.58,182.6,0.70812,0.00108,5.72337]
[1777780868292,19.1,78174.84,182.6,0.70948,0.00108,5.71106]
[1777780869333,19.1,78174.84,182.6,0.70948,0.00108,5.71106]
[1777780869508,19.1,78176.09,182.6,0.71082,0.00107,5.6988]
[1777780870305,19.1,78182.61,182.6,0.71777,0.00106,5.63361]
[1777780871356,19.1,78182.61,182.6,0.71777,0.00106,5.63361]
[1777780872320,19.1,78185.67,182.6,0.72099,0.00106,5.60263]
[1777780874221,19.1,78185.98,182.6,0.72131,0.00105,5.59957]
[1777780874334,19.1,78188.9,182.6,0.72437,0.00105,5.56962]
[1777780875341,19.1,78189.93,182.6,0.72543,0.00105,5.55909]
[1777780880339,19.11,78190.7,182.6,0.72617,0.00105,5.55174]
[1777780886419,19.12,78190.55,182.6,0.7259,0.00104,5.55445]
[1777780891454,19.13,78190.22,182.6,0.72589,0.00105,5.54287]
[1777780896489,19.14,78189.52,182.6,0.72509,0.00105,5.55089]
[1777780907566,19.15,78189.57,182.6,0.72497,0.00105,5.55202]
[1777780912601,19.16,78190.14,182.6,0.7255,0.00105,5.54685]
[1777780917636,19.17,78190.18,182.6,0.72546,0.00105,5.54718]
[1777780919364,19.17,78190.07,182.6,0.72533,0.00105,5.54847]
[1777780919650,19.17,78191.51,182.6,0.72682,0.00104,5.53368]
[1777780920605,19.17,78191.51,182.6,0.72682,0.00104,5.53368]
[1777780920656,19.17,78191.51,182.6,0.72682,0.00104,5.53368]
[1777780920657,19.17,78194.1,182.6,0.7295,0.00104,5.50681]
[1777780921664,19.17,78198.78,182.6,0.73433,0.00103,5.45744]
[1777780922671,19.17,78202.15,182.6,0.73777,0.00102,5.42152]
[1777780927706,19.18,78202.99,182.6,0.73855,0.00102,5.41327]
[1777780932741,19.19,78202.38,182.6,0.73785,0.00102,5.42072]
[1777780937776,19.19,78202.23,182.6,0.73768,0.00102,5.42246]
[1777780944825,19.19,78202.27,182.6,0.73771,0.00102,5.42217]
[1777780949860,19.19,78202.76,182.6,0.73821,0.00102,5.4169]
[1777780953887,19.19,78202.27,182.6,0.73809,0.00102,5.40677]
[1777780958689,19.2,78202.32,182.6,0.73808,0.00102,5.40686]
[1777780958699,19.2,78202.32,182.6,0.73808,0.00102,5.40686]
[1777780958923,19.2,78201.15,182.6,0.73687,0.00102,5.41956]
[1777780959930,19.2,78198.57,182.6,0.7342,0.00103,5.44724]
[1777780961001,19.2,78198.57,182.6,0.7342,0.00103,5.44724]
[1777780961488,19.2,78198.1,182.6,0.7337,0.00103,5.45238]
[1777780961769,19.2,78198.1,182.6,0.7337,0.00103,5.45238]
[1777780961775,19.2,78198.1,182.6,0.7337,0.00103,5.45238]
[1777780961829,19.2,78198.1,182.6,0.7337,0.00103,5.45238]
[1777780962086,19.2,78198.1,182.6,0.7337,0.00103,5.45238]
[1777780962170,19.21,78192.94,182.6,0.72835,0.00104,5.50677]
[1777780962546,19.21,78192.94,182.6,0.72835,0.00104,5.50677]
[1777780962974,19.21,78190.49,182.6,0.72578,0.00104,5.53233]
[1777780963981,19.21,78187.1,182.6,0.72222,0.00105,5.56728]
[1777780973048,19.23,78187.74,182.6,0.72271,0.00105,5.5625]
[1777780979596,19.23,78187.81,182.6,0.72274,0.00105,5.56225]
[1777780983579,19.24,78187.31,182.6,0.72215,0.00105,5.568]
[1777780985576,19.24,78187.22,182.6,0.72204,0.00105,5.56909]
[1777780991175,19.25,78187.14,182.6,0.72186,0.00105,5.57079]
[1777780996210,19.25,78187.17,182.6,0.72185,0.00105,5.5709]
[1777780997577,19.25,78187.17,182.6,0.72185,0.00105,5.5709]
[1777781002252,19.25,78186.06,182.6,0.72065,0.00105,5.58254]
[1777781003259,19.26,78187.18,182.6,0.72182,0.00105,5.57122]
[1777781006280,19.26,78185.91,182.6,0.72047,0.00105,5.58428]
[1777781010749,19.26,78186.71,182.6,0.72129,0.00105,5.57637]
[1777781010758,19.26,78186.71,182.6,0.72129,0.00105,5.57637]
[1777781011315,19.26,78182.96,182.6,0.71773,0.00106,5.59857]
[1777781012322,19.26,78181.88,182.6,0.71659,0.00106,5.6094]
[1777781017357,19.27,78181.49,182.6,0.7161,0.00106,5.61398]
[1777781020377,19.27,78180.1,182.6,0.71458,0.00106,5.6282]
[1777781021384,19.27,78181.21,182.6,0.71575,0.00106,5.61729]
[1777781027575,19.27,78181.21,182.6,0.71575,0.00106,5.61729]
[1777781031105,19.28,78181.21,182.6,0.71566,0.00106,5.61808]
[1777781031182,19.29,78181.21,182.6,0.71562,0.00106,5.61847]
[1777781037576,19.29,78181.21,182.6,0.71555,0.00106,5.61912]
[1777781039575,19.3,78180.76,182.6,0.71503,0.00106,5.62401]
[1777781046559,19.31,78180.64,182.6,0.71479,0.00106,5.62625]
[1777781052602,19.32,78180.6,182.6,0.71467,0.00106,5.62742]
[1777781058172,19.32,78180.64,182.6,0.71467,0.00106,5.62741]
[1777781064686,19.33,78181.03,182.6,0.71496,0.00106,5.62468]
[1777781070727,19.34,78180.94,182.6,0.71478,0.00106,5.62635]
[1777781075970,19.35,78180.96,182.6,0.71517,0.00106,5.61079]
[1777781077829,19.35,78180.96,182.6,0.71514,0.00106,5.61106]
[1777781077833,19.35,78180.96,182.6,0.71514,0.00106,5.61106]
[1777781078784,19.35,78178.43,182.6,0.71241,0.00107,5.63638]
[1777781079791,19.35,78175.33,182.6,0.70908,0.00107,5.66674]
[1777781080798,19.36,78176.34,182.6,0.71015,0.00107,5.65707]
[1777781082676,19.36,78176.27,182.6,0.71005,0.00107,5.65792]
[1777781082811,19.36,78175.26,182.6,0.70895,0.00107,5.66789]
[1777781083819,19.36,78173.25,182.6,0.70678,0.00108,5.68741]
[1777781084826,19.36,78174.15,182.6,0.70773,0.00107,5.6789]
[1777781096417,19.37,78174.15,182.6,0.70769,0.00107,5.67923]
[1777781096992,19.37,78174.15,182.6,0.70769,0.00107,5.67923]
[1777781096997,19.37,78174.15,182.6,0.70769,0.00107,5.67923]
[1777781097082,19.37,78174.15,182.6,0.70769,0.00107,5.67923]
[1777781097327,19.37,78174.15,182.6,0.70769,0.00107,5.67923]
[1777781097546,19.38,78174.15,182.6,0.7076,0.00107,5.68008]
[1777781097923,19.38,78172.6,182.6,0.70592,0.00108,5.69508]
[1777781100130,19.38,78172.58,182.6,0.70589,0.00108,5.69529]
[1777781100189,19.38,78172.51,182.6,0.70582,0.00108,5.69597]
[1777781100553,19.38,78172.51,182.6,0.70582,0.00108,5.69597]
[1777781103576,19.38,78173.11,182.6,0.70646,0.00107,5.69026]
[1777781107136,19.38,78173.16,182.6,0.70651,0.00107,5.6898]
[1777781109000,19.38,78174.15,182.6,0.70757,0.00107,5.68032]
[1777781115042,19.38,78174.15,182.6,0.70756,0.00107,5.68041]
[1777781122091,19.38,78173.13,182.6,0.70645,0.00107,5.69029]
[1777781127130,19.38,78172.45,182.6,0.70572,0.00108,5.6968]
[1777781128137,19.38,78170.9,182.6,0.70405,0.00108,5.71154]
[1777781133172,19.38,78170.98,182.6,0.70454,0.00108,5.69507]
[1777781139330,19.38,78170.81,182.6,0.70436,0.00108,5.69666]
[1777781139597,19.38,78170.81,182.6,0.70436,0.00108,5.69666]
[1777781140357,19.38,78170.81,182.6,0.70436,0.00108,5.69666]
[1777781141190,19.38,78170.81,182.6,0.70436,0.00108,5.69664]
[1777781146263,19.37,78170.67,182.6,0.70428,0.00108,5.69735]
[1777781151298,19.37,78170.37,182.6,0.70396,0.00108,5.70017]
[1777781155121,19.37,78170.37,182.6,0.70396,0.00108,5.70016]
[1777781155325,19.37,78169.02,182.6,0.7025,0.00108,5.71291]
[1777781155624,19.37,78169.02,182.6,0.7025,0.00108,5.71291]
[1777781156624,19.37,78169.56,182.6,0.70309,0.00108,5.70781]
[1777781157125,19.37,78169.56,182.6,0.70309,0.00108,5.70781]
[1777781157625,19.37,78169.56,182.6,0.70309,0.00108,5.70779]
[1777781161130,19.37,78169.27,182.6,0.70278,0.00108,5.71049]
[1777781161130,19.37,78169.27,182.6,0.70278,0.00108,5.71049]
[1777781162632,19.37,78168.46,182.6,0.7019,0.00109,5.71809]
[1777781162632,19.37,78168.46,182.6,0.7019,0.00109,5.71809]
[1777781164390,19.37,78166.67,182.6,0.69996,0.00109,5.73484]
[1777781166404,19.37,78164.72,182.6,0.69784,0.00109,5.75292]
[1777781167639,19.37,78164.72,182.6,0.69784,0.00109,5.75292]
[1777781167639,19.37,78164.72,182.6,0.69784,0.00109,5.75292]
[1777781174460,19.36,78165.9,182.6,0.6992,0.00109,5.74141]
[1777781181509,19.35,78169.27,182.6,0.70301,0.00108,5.70843]
[1777781187551,19.33,78169.48,182.6,0.70336,0.00108,5.70543]
[1777781191683,19.33,78167.92,182.6,0.70209,0.00109,5.70417]
[1777781192586,19.33,78169.19,182.6,0.70349,0.00109,5.69204]
[1777781197622,19.33,78169.23,182.6,0.70356,0.00109,5.69145]
[1777781207692,19.33,78169.3,182.6,0.70358,0.00109,5.69124]
[1777781211720,19.33,78168.33,182.6,0.7025,0.00109,5.70066]
[1777781221793,19.34,78168.3,182.6,0.70241,0.00109,5.70142]
[1777781228841,19.34,78168.11,182.6,0.70217,0.00109,5.70352]
[1777781238912,19.35,78167.89,182.6,0.70188,0.00109,5.70601]
[1777781246968,19.35,78167.96,182.6,0.70192,0.00109,5.70567]
[1777781253533,19.35,78167.96,182.6,0.70192,0.00109,5.70567]
[1777781254034,19.35,78167.96,182.6,0.70192,0.00109,5.70567]
[1777781254080,19.35,78167.96,182.6,0.70192,0.00109,5.70567]
[1777781254111,19.35,78167.96,182.6,0.70192,0.00109,5.70567]
[1777781254379,19.36,78170.49,182.6,0.70504,0.00109,5.66627]
[1777781260060,19.36,78170.93,182.6,0.70547,0.00108,5.66248]
[1777781263081,19.36,78169.62,182.6,0.70402,0.00109,5.67516]
[1777781268115,19.37,78168.97,182.6,0.70327,0.00109,5.68168]
[1777781271576,19.37,78168.97,182.6,0.70327,0.00109,5.68168]
[1777781271581,19.37,78168.97,182.6,0.70327,0.00109,5.68168]
[1777781271712,19.37,78168.97,182.6,0.70327,0.00109,5.68168]
[1777781271782,19.37,78168.97,182.6,0.70327,0.00109,5.68168]
[1777781271999,19.37,78168.97,182.6,0.70327,0.00109,5.68168]
[1777781272029,19.37,78168.97,182.6,0.70327,0.00109,5.68168]
[1777781272167,19.37,78168.97,182.6,0.70327,0.00109,5.68168]
[1777781272268,19.37,78164.52,182.6,0.69838,0.0011,5.72369]
[1777781273151,19.37,78159.17,182.6,0.69249,0.00111,5.77279]
[1777781276969,19.37,78158.88,182.6,0.69216,0.00111,5.77545]
[1777781276988,19.37,78158.88,182.6,0.69216,0.00111,5.77545]
[1777781277071,19.37,78158.88,182.6,0.69216,0.00111,5.77545]
[1777781282214,19.37,78158.68,182.6,0.69194,0.00111,5.77729]
[1777781287249,19.37,78158.53,182.6,0.69178,0.00111,5.77855]
[1777781292059,19.37,78158.38,182.6,0.69162,0.00111,5.77986]
[1777781295305,19.37,78156.56,182.6,0.68962,0.00111,5.79604]
[1777781296317,19.37,78155.57,182.6,0.68853,0.00111,5.80484]
[1777781301352,19.37,78154.89,182.6,0.68779,0.00111,5.81077]
[1777781306386,19.37,78154.75,182.6,0.68765,0.00111,5.81188]
[1777781311422,19.36,78154.76,182.6,0.68804,0.00112,5.79615]
[1777781318471,19.36,78153.95,182.6,0.68716,0.00112,5.80319]
[1777781323506,19.36,78153.71,182.6,0.68691,0.00112,5.80519]
[1777781324457,19.36,78153.71,182.6,0.68691,0.00112,5.80519]
[1777781324618,19.36,78153.68,182.6,0.68688,0.00112,5.80543]
[1777781325520,19.36,78153.11,182.6,0.68624,0.00112,5.81044]
[1777781327207,19.36,78152.88,182.6,0.68599,0.00112,5.81244]
[1777781327214,19.36,78152.88,182.6,0.68599,0.00112,5.81244]
[1777781327534,19.36,78150.01,182.6,0.68277,0.00112,5.8375]
[1777781328540,19.36,78144.59,182.6,0.67666,0.00113,5.88384]
[1777781329547,19.36,78143.58,182.6,0.67552,0.00113,5.89228]
[1777781331562,19.35,78142.42,182.6,0.67423,0.00114,5.90181]
[1777781333576,19.35,78143.43,182.6,0.6754,0.00113,5.8932]
[1777781338620,19.34,78143.57,182.6,0.67562,0.00113,5.89159]
[1777781343655,19.34,78143.47,182.6,0.67557,0.00114,5.89193]
[1777781348690,19.33,78143.5,182.6,0.67566,0.00114,5.89126]
[1777781349697,19.33,78141.3,182.6,0.67317,0.00114,5.90954]
[1777781352717,19.32,78139.8,182.6,0.6715,0.00114,5.92161]
[1777781353725,19.32,78140.63,182.6,0.67247,0.00114,5.91465]
[1777781354731,19.32,78140.31,182.6,0.67212,0.00114,5.91718]
[1777781356544,19.32,78140.31,182.6,0.67212,0.00114,5.91718]
[1777781356545,19.32,78140.31,182.6,0.67212,0.00114,5.91718]
[1777781356546,19.32,78140.31,182.6,0.67212,0.00114,5.91718]
[1777781356597,19.32,78140.31,182.6,0.67212,0.00114,5.91718]
[1777781356576,19.32,78140.31,182.6,0.67213,0.00114,5.91707]
[1777781356621,19.32,78140.31,182.6,0.67213,0.00114,5.91707]
[1777781357202,19.32,78140.31,182.6,0.67213,0.00114,5.91707]
[1777781357405,19.32,78140.31,182.6,0.67213,0.00114,5.91707]
[1777781357506,19.32,78137.37,182.6,0.66878,0.00115,5.94105]
[1777781358164,19.32,78124.31,182.6,0.65368,0.00117,6.04295]
[1777781358761,19.32,78122.37,182.6,0.65142,0.00117,6.05731]
[1777781360775,19.31,78123.8,182.6,0.65312,0.00117,6.0465]
[1777781366328,19.31,78123.44,182.6,0.6527,0.00117,6.04917]
[1777781368605,19.31,78123.19,182.6,0.65243,0.00117,6.05089]
[1777781368831,19.31,78122.22,182.6,0.65132,0.00117,6.05793]
[1777781373865,19.3,78122.54,182.6,0.65203,0.00117,6.0403]
[1777781378901,19.3,78121.99,182.6,0.65139,0.00117,6.04432]
[1777781380915,19.3,78120.46,182.6,0.6496,0.00117,6.05553]
[1777781385430,19.3,78120.32,182.6,0.64944,0.00118,6.05651]
[1777781385449,19.3,78120.32,182.6,0.64944,0.00118,6.05651]
[1777781385491,19.3,78120.32,182.6,0.64945,0.00118,6.05647]
[1777781386584,19.3,78120.32,182.6,0.64945,0.00118,6.05647]
[1777781386769,19.3,78120.25,182.6,0.64937,0.00118,6.05696]
[1777781386958,19.3,78116.84,182.6,0.64535,0.00118,6.0815]
[1777781391993,19.29,78115.99,182.6,0.64438,0.00118,6.08734]
[1777781397028,19.29,78115.45,182.6,0.64378,0.00118,6.09093]
[1777781403070,19.28,78115.25,182.6,0.64359,0.00118,6.09207]
[1777781406873,19.28,78115.29,182.6,0.64366,0.00118,6.09165]
[1777781407098,19.28,78115.22,182.6,0.64358,0.00118,6.0921]
[1777781412133,19.27,78114.89,182.6,0.64323,0.00118,6.09418]
[1777781417169,19.27,78115.11,182.6,0.64353,0.00118,6.09239]
[1777781418485,19.27,78115.11,182.6,0.64353,0.00118,6.09239]
[1777781418586,19.27,78115.47,182.6,0.64397,0.00118,6.08981]
[1777781419183,19.26,78117.62,182.6,0.64652,0.00118,6.07445]
[1777781423211,19.26,78118.79,182.6,0.64792,0.00118,6.06588]
[1777781424052,19.26,78118.79,182.6,0.64792,0.00118,6.06588]
[1777781424586,19.26,78118.79,182.6,0.64792,0.00118,6.06588]
[1777781426442,19.26,78120.14,182.6,0.64953,0.00118,6.05596]
[1777781427238,19.26,78122.04,182.6,0.65176,0.00117,6.04195]
[1777781429257,19.26,78122.6,182.6,0.65243,0.00117,6.03776]
[1777781430212,19.26,78122.6,182.6,0.65243,0.00117,6.03776]
[1777781430427,19.26,78126.88,182.6,0.65744,0.00117,6.00543]
[1777781436302,19.26,78127.32,182.6,0.65826,0.00117,5.98694]
[1777781438316,19.26,78128.05,182.6,0.65911,0.00117,5.98135]
[1777781441336,19.26,78128.57,182.6,0.6597,0.00117,5.9774]
[1777781442948,19.26,78128.68,182.6,0.65984,0.00117,5.9765]
[1777781443351,19.26,78129.4,182.6,0.66068,0.00117,5.97086]
[1777781444357,19.26,78130.15,182.6,0.66156,0.00116,5.96496]
[1777781448386,19.26,78130.99,182.6,0.66256,0.00116,5.95824]
[1777781458581,19.26,78131.1,182.6,0.66269,0.00116,5.95735]
[1777781463494,19.25,78130.42,182.6,0.66194,0.00116,5.9624]
[1777781468529,19.25,78130.22,182.6,0.66173,0.00116,5.96385]
[1777781473563,19.25,78130.31,182.6,0.66185,0.00116,5.96302]
[1777781474571,19.25,78129.77,182.6,0.66122,0.00117,5.96723]
[1777781481620,19.24,78129.73,182.6,0.6612,0.00117,5.96737]
[1777781482627,19.24,78130.44,182.6,0.66204,0.00116,5.96177]
[1777781486694,19.24,78130.17,182.6,0.66173,0.00117,5.96382]
[1777781486727,19.24,78130.17,182.6,0.66173,0.00117,5.96382]
[1777781486743,19.24,78130.17,182.6,0.66173,0.00117,5.96382]
[1777781487661,19.24,78128.72,182.6,0.66005,0.00117,5.97511]
[1777781488669,19.24,78129.51,182.6,0.66097,0.00117,5.96893]
[1777781490682,19.24,78127.74,182.6,0.65891,0.00117,5.98263]
[1777781491690,19.24,78127.35,182.6,0.65879,0.00117,5.97037]
[1777781492697,19.24,78126.25,182.6,0.6575,0.00117,5.9788]
[1777781497732,19.23,78126.37,182.6,0.65767,0.00117,5.97769]
[1777781502542,19.23,78126.37,182.6,0.65767,0.00117,5.97769]
[1777781502591,19.23,78126.37,182.6,0.65767,0.00117,5.97769]
[1777781502643,19.23,78126.37,182.6,0.6577,0.00117,5.97749]
[1777781507677,19.23,78126.31,182.6,0.65766,0.00117,5.97775]
[1777781512836,19.22,78126.24,182.6,0.65762,0.00117,5.97805]
[1777781517872,19.22,78126.21,182.6,0.65761,0.00117,5.97807]
[1777781523914,19.21,78126.14,182.6,0.65757,0.00118,5.97837]
[1777781525200,19.21,78126.14,182.6,0.65757,0.00118,5.97837]
[1777781525928,19.21,78123.8,182.6,0.65481,0.00118,5.99619]
[1777781527229,19.21,78121.84,182.6,0.6525,0.00118,6.01093]
[1777781528949,19.21,78123.25,182.6,0.65416,0.00118,6.00036]
[1777781537005,19.21,78123.62,182.6,0.65459,0.00118,5.99762]
[1777781541524,19.21,78123.62,182.6,0.65459,0.00118,5.99762]
[1777781542040,19.21,78124.45,182.6,0.65557,0.00118,5.99131]
[1777781543047,19.21,78125.86,182.6,0.65724,0.00118,5.98049]
[1777781550579,19.21,78125.82,182.6,0.65721,0.00118,5.98067]
[1777781552141,19.21,78125.79,182.6,0.6572,0.00118,5.98073]
[1777781552171,19.21,78125.79,182.6,0.6572,0.00118,5.98073]
[1777781552223,19.21,78125.79,182.6,0.6572,0.00118,5.98073]
[1777781552242,19.2,78124.73,182.6,0.65629,0.00118,5.9735]
[1777781553117,19.2,78127.97,182.6,0.66011,0.00118,5.94845]
[1777781554124,19.2,78129.39,182.6,0.66179,0.00117,5.93729]
[1777781560166,19.2,78129.17,182.6,0.66154,0.00117,5.93891]
[1777781563380,19.2,78129.15,182.6,0.66152,0.00117,5.93904]
[1777781563481,19.2,78129.97,182.6,0.66249,0.00117,5.93254]
[1777781570579,19.2,78129.93,182.6,0.66245,0.00117,5.93279]
[1777781576278,19.2,78129.96,182.6,0.66251,0.00117,5.93244]
[1777781581313,19.19,78130.04,182.6,0.66261,0.00117,5.93173]
[1777781582336,19.19,78130.04,182.6,0.66261,0.00117,5.93173]
[1777781582438,19.19,78128.69,182.6,0.66103,0.00117,5.94235]
[1777781583327,19.19,78129.34,182.6,0.66179,0.00117,5.93723]
[1777781595411,19.19,78129.35,182.6,0.66183,0.00117,5.93697]
[1777781603442,19.19,78129.35,182.6,0.66184,0.00117,5.93693]
[1777781603443,19.19,78129.35,182.6,0.66184,0.00117,5.93693]
[1777781603494,19.19,78129.35,182.6,0.66184,0.00117,5.93693]
[1777781603520,19.19,78129.35,182.6,0.66184,0.00117,5.93693]
[1777781603541,19.19,78129.35,182.6,0.66185,0.00117,5.93683]
[1777781604492,19.19,78129.35,182.6,0.66185,0.00117,5.93683]
[1777781604534,19.19,78129.35,182.6,0.66185,0.00117,5.93683]
[1777781604830,19.19,78129.32,182.6,0.66182,0.00117,5.93705]
[1777781611523,19.19,78129.21,182.6,0.66204,0.00118,5.92245]
[1777781612420,19.19,78129.21,182.6,0.66204,0.00118,5.92245]
[1777781612420,19.19,78129.21,182.6,0.66204,0.00118,5.92245]
[1777781612529,19.18,78129.17,182.6,0.662,0.00118,5.92275]
[1777781617451,19.18,78129.13,182.6,0.66196,0.00118,5.92302]
[1777781617463,19.18,78129.13,182.6,0.66196,0.00118,5.92302]
[1777781617686,19.18,78129.13,182.6,0.66196,0.00118,5.92302]
[1777781617707,19.18,78129.13,182.6,0.66196,0.00118,5.92302]
[1777781617785,19.18,78129.15,182.6,0.66198,0.00118,5.92285]
[1777781618540,19.18,78129.15,182.6,0.66198,0.00118,5.92285]
[1777781619651,19.18,78129.16,182.6,0.662,0.00118,5.92275]
[1777781619752,19.18,78129.17,182.6,0.66201,0.00118,5.92266]
[1777781620182,19.18,78129.17,182.6,0.66201,0.00118,5.92266]
[1777781620587,19.18,78130.51,182.6,0.66359,0.00117,5.91203]
[1777781621579,19.18,78130.51,182.6,0.66359,0.00117,5.91203]
[1777781621709,19.18,78130.51,182.6,0.66359,0.00117,5.91203]
[1777781621792,19.18,78131.68,182.6,0.66496,0.00117,5.90269]
[1777781622600,19.18,78137.21,182.6,0.67144,0.00116,5.85746]
[1777781623608,19.18,78139.14,182.6,0.67369,0.00116,5.84127]
[1777781624625,19.18,78139.14,182.6,0.67369,0.00116,5.84127]
[1777781625621,19.18,78139.97,182.6,0.67467,0.00116,5.8342]
[1777781629650,19.18,78140.61,182.6,0.67541,0.00116,5.82881]
[1777781630657,19.18,78141.25,182.6,0.67615,0.00116,5.8234]
[1777781631664,19.18,78140.65,182.6,0.67545,0.00116,5.82849]
[1777781632671,19.18,78141.6,182.6,0.67655,0.00116,5.82044]
[1777781633678,19.18,78140.29,182.6,0.67503,0.00116,5.83156]
[1777781638714,19.18,78140.17,182.6,0.67489,0.00116,5.83261]
[1777781639582,19.18,78140.17,182.6,0.67489,0.00116,5.83261]
[1777781639583,19.18,78140.17,182.6,0.67489,0.00116,5.83261]
[1777781639721,19.18,78140.59,182.6,0.67537,0.00116,5.82906]
[1777781640592,19.18,78140.59,182.6,0.67537,0.00116,5.82906]
[1777781640786,19.18,78140.59,182.6,0.67537,0.00116,5.82907]
[1777781644756,19.18,78141.07,182.6,0.67592,0.00116,5.82504]
[1777781649791,19.18,78141.08,182.6,0.67593,0.00116,5.82501]
[1777781661875,19.18,78142.05,182.6,0.67704,0.00115,5.81683]
[1777781662882,19.18,78142.79,182.6,0.67789,0.00115,5.81052]
[1777781667917,19.18,78143.7,182.6,0.67894,0.00115,5.80272]
[1777781668924,19.18,78144.15,182.6,0.67947,0.00115,5.79877]
[1777781674966,19.18,78144.2,182.6,0.67994,0.00115,5.78235]
[1777781676128,19.18,78144.2,182.6,0.67994,0.00115,5.78235]
[1777781676433,19.18,78144.2,182.6,0.67994,0.00115,5.78235]
[1777781676455,19.17,78144.1,182.6,0.67983,0.00115,5.78317]
[1777781676980,19.17,78142.52,182.6,0.67801,0.00116,5.79671]
[1777781677987,19.17,78140.11,182.6,0.67523,0.00116,5.81717]
[1777781678994,19.17,78139.89,182.6,0.67498,0.00116,5.81895]
[1777781683219,19.17,78139.96,182.6,0.6751,0.00116,5.81814]
[1777781683320,19.17,78139.96,182.6,0.67511,0.00116,5.81806]
[1777781685035,19.16,78139.54,182.6,0.67464,0.00116,5.82145]
[1777781689229,19.16,78139.49,182.6,0.67459,0.00116,5.82179]
[1777781689331,19.16,78139.53,182.6,0.67467,0.00116,5.82122]
[1777781691078,19.16,78139.82,182.6,0.67503,0.00116,5.8186]
[1777781694099,19.15,78139.93,182.6,0.67519,0.00116,5.81743]
[1777781698113,19.15,78139.93,182.6,0.67519,0.00116,5.81743]
[1777781698214,19.15,78139.93,182.6,0.67523,0.00116,5.81711]
[1777781705179,19.14,78139.96,182.6,0.67535,0.00116,5.8163]
[1777781710212,19.13,78139.93,182.6,0.67536,0.00116,5.81616]
[1777781714240,19.13,78139.16,182.6,0.67451,0.00116,5.82237]
[1777781718302,19.13,78139.12,182.6,0.67447,0.00116,5.82263]
[1777781718347,19.13,78139.12,182.6,0.67447,0.00116,5.82263]
[1777781718373,19.13,78139.12,182.6,0.67447,0.00116,5.82263]
[1777781718537,19.13,78139.12,182.6,0.67447,0.00116,5.82263]
[1777781718733,19.13,78139.12,182.6,0.67447,0.00116,5.82263]
[1777781718805,19.13,78139.12,182.6,0.67447,0.00116,5.82263]
[1777781718884,19.13,78139.12,182.6,0.67447,0.00116,5.82263]
[1777781718957,19.12,78139.12,182.6,0.67451,0.00116,5.8224]
[1777781719381,19.12,78139.12,182.6,0.67451,0.00116,5.8224]
[1777781719381,19.12,78139.12,182.6,0.67451,0.00116,5.8224]
[1777781719654,19.12,78157.8,182.6,0.69598,0.00113,5.65625]
[1777781720449,19.12,78158.16,182.6,0.6964,0.00113,5.65275]
[1777781722769,19.12,78158.55,182.6,0.69684,0.00113,5.64918]
[1777781722795,19.12,78158.55,182.6,0.69684,0.00113,5.64918]
[1777781723303,19.12,78154.14,182.6,0.69184,0.00114,5.6899]
[1777781724310,19.12,78152.68,182.6,0.69017,0.00114,5.70324]
[1777781727606,19.12,78152.68,182.6,0.69017,0.00114,5.70324]
[1777781727613,19.12,78152.68,182.6,0.69017,0.00114,5.70324]
[1777781727635,19.12,78152.68,182.6,0.69017,0.00114,5.70324]
[1777781727708,19.12,78152.68,182.6,0.69017,0.00114,5.70324]
[1777781727890,19.12,78152.68,182.6,0.69017,0.00114,5.70324]
[1777781727810,19.12,78152.5,182.6,0.68996,0.00114,5.70492]
[1777781728390,19.12,78152.5,182.6,0.68996,0.00114,5.70492]
[1777781728492,19.12,78159.37,182.6,0.69776,0.00113,5.64154]
[1777781729345,19.12,78161.36,182.6,0.69999,0.00112,5.62286]
[1777781734379,19.13,78161.31,182.6,0.70028,0.00113,5.60789]
[1777781739415,19.13,78162.41,182.6,0.70146,0.00112,5.59794]
[1777781747471,19.14,78162.33,182.6,0.70128,0.00112,5.5995]
[1777781752506,19.15,78162.89,182.6,0.70185,0.00112,5.59463]
[1777781758548,19.15,78162.98,182.6,0.70189,0.00112,5.59435]
[1777781766604,19.16,78162.98,182.6,0.7018,0.00112,5.59511]
[1777781772405,19.16,78162.98,182.6,0.7018,0.00112,5.59511]
[1777781782717,19.18,78163.02,182.6,0.70167,0.00112,5.59622]
[1777781791779,19.19,78163.12,182.6,0.70209,0.00112,5.5801]
[1777781801850,19.2,78163.12,182.6,0.70198,0.00112,5.58106]
[1777781811924,19.22,78163.12,182.6,0.70184,0.00112,5.58221]
[1777781818973,19.23,78163.02,182.6,0.70164,0.00112,5.58396]
[1777781824008,19.24,78163.26,182.6,0.70184,0.00112,5.58224]
[1777781826022,19.24,78165.6,182.6,0.70443,0.00111,5.56018]
[1777781826751,19.24,78165.6,182.6,0.70443,0.00111,5.56018]
[1777781827029,19.24,78169.61,182.6,0.70888,0.00111,5.52156]
[1777781828036,19.24,78171.04,182.6,0.71044,0.0011,5.50771]
[1777781830848,19.24,78171.4,182.6,0.71082,0.0011,5.50434]
[1777781831078,19.24,78171.4,182.6,0.71082,0.0011,5.50434]
[1777781831057,19.25,78167.01,182.6,0.70592,0.00111,5.54731]
[1777781831087,19.25,78167.01,182.6,0.70592,0.00111,5.54731]
[1777781831328,19.25,78167.01,182.6,0.70592,0.00111,5.54731]
[1777781832064,19.25,78163.28,182.6,0.70174,0.00112,5.58307]
[1777781834077,19.25,78162.34,182.6,0.70067,0.00112,5.59215]
[1777781838659,19.25,78162.82,182.6,0.7012,0.00112,5.5877]
[1777781839113,19.26,78163.82,182.6,0.70228,0.00112,5.57856]
[1777781844148,19.26,78164.31,182.6,0.70275,0.00112,5.57452]
[1777781850189,19.27,78165.15,182.6,0.70361,0.00111,5.56727]
[1777781851199,19.27,78166.56,182.6,0.70558,0.00111,5.53785]
[1777781856235,19.28,78166.19,182.6,0.70508,0.00111,5.54209]
[1777781860013,19.29,78166.63,182.6,0.70554,0.00111,5.53815]
[1777781860016,19.29,78166.63,182.6,0.70554,0.00111,5.53815]
[1777781860263,19.29,78166.65,182.6,0.70553,0.00111,5.53823]
[1777781865298,19.3,78166.77,182.6,0.70559,0.00111,5.53778]
[1777781870333,19.31,78166.9,182.6,0.70565,0.00111,5.53724]
[1777781876375,19.32,78167.16,182.6,0.70584,0.00111,5.5356]
[1777781881410,19.32,78167.65,182.6,0.7063,0.00111,5.53163]
[1777781888459,19.34,78167.32,182.6,0.70582,0.00111,5.53577]
[1777781893495,19.34,78164.92,182.6,0.70313,0.00111,5.55884]
[1777781900543,19.33,78166.08,182.6,0.70447,0.00111,5.54742]
[1777781902557,19.33,78167.5,182.6,0.70605,0.00111,5.53377]
[1777781906414,19.33,78166.83,182.6,0.70532,0.00111,5.54007]
[1777781906585,19.33,78165.59,182.6,0.70395,0.00111,5.55184]
[1777781907591,19.33,78163.54,182.6,0.70167,0.00112,5.57121]
[1777781913935,19.33,78163.29,182.6,0.70183,0.00112,5.55729]
[1777781914640,19.33,78160.59,182.6,0.69881,0.00112,5.58245]
[1777781916655,19.32,78162.46,182.6,0.70093,0.00112,5.5648]
[1777781917662,19.32,78163.44,182.6,0.70204,0.00112,5.55551]
[1777781918668,19.32,78162.21,182.6,0.70066,0.00112,5.56704]
[1777781923704,19.32,78161.58,182.6,0.7,0.00112,5.57263]
[1777781930753,19.31,78161.4,182.6,0.69986,0.00112,5.57379]
[1777781936795,19.3,78161.37,182.6,0.69989,0.00112,5.57353]
[1777781941830,19.3,78161.58,182.6,0.70018,0.00112,5.57111]
[1777781948878,19.3,78161.37,182.6,0.69994,0.00112,5.57311]
[1777781958948,19.3,78161.33,182.6,0.69987,0.00112,5.57368]
[1777781965956,19.3,78160.88,182.6,0.69936,0.00112,5.57795]
[1777781972042,19.3,78160.88,182.6,0.69974,0.00113,5.56207]
[1777781977433,19.31,78160.88,182.6,0.69974,0.00113,5.56212]
[1777781977458,19.31,78160.88,182.6,0.69974,0.00113,5.56212]
[1777781977857,19.31,78160.88,182.6,0.69972,0.00113,5.56224]
[1777781978330,19.31,78160.88,182.6,0.69972,0.00113,5.56224]
[1777781978480,19.31,78160.88,182.6,0.69972,0.00113,5.56224]
[1777781978498,19.31,78160.88,182.6,0.69972,0.00113,5.56224]
[1777781978528,19.31,78160.88,182.6,0.69972,0.00113,5.56224]
[1777781979300,19.31,78160.88,182.6,0.69972,0.00113,5.56224]
[1777781978582,19.31,78160.88,182.6,0.69972,0.00113,5.56227]
[1777781979675,19.31,78160.88,182.6,0.69972,0.00113,5.5623]
[1777781982204,19.31,78160.88,182.6,0.69972,0.00113,5.5623]
[1777781982205,19.31,78160.88,182.6,0.69972,0.00113,5.5623]
[1777781982298,19.31,78160.8,182.6,0.69962,0.00113,5.56311]
[1777781982339,19.31,78160.8,182.6,0.69962,0.00113,5.56311]
[1777781982595,19.31,78160.8,182.6,0.69961,0.00113,5.56314]
[1777781984301,19.31,78160.8,182.6,0.69961,0.00113,5.56314]
[1777781984717,19.31,78160.8,182.6,0.69961,0.00113,5.56317]
[1777781984808,19.31,78160.8,182.6,0.69961,0.00113,5.56317]
[1777781984818,19.31,78160.8,182.6,0.69961,0.00113,5.5632]
[1777781990168,19.31,78161.32,182.6,0.70018,0.00113,5.55847]
[1777781995203,19.31,78161.18,182.6,0.7,0.00113,5.55994]
[1777782000572,19.31,78161.18,182.6,0.7,0.00113,5.55994]
[1777782000603,19.31,78161.18,182.6,0.7,0.00113,5.55994]
[1777782000668,19.31,78161.18,182.6,0.7,0.00113,5.55994]
[1777782001244,19.32,78168.4,182.6,0.70806,0.00111,5.4914]
[1777782002252,19.32,78171.37,182.6,0.71135,0.00111,5.4625]
[1777782002804,19.32,78171.37,182.6,0.71135,0.00111,5.4625]
[1777782003259,19.32,78167.93,182.6,0.70753,0.00111,5.49598]
[1777782004266,19.32,78164.65,182.6,0.70385,0.00112,5.52752]
[1777782010193,19.32,78164.54,182.6,0.70369,0.00112,5.52896]
[1777782010199,19.32,78164.54,182.6,0.70369,0.00112,5.52896]
[1777782010308,19.32,78165.08,182.6,0.70428,0.00112,5.5239]
[1777782011315,19.32,78167.49,182.6,0.70696,0.00111,5.5009]
[1777782016350,19.33,78167.91,182.6,0.70736,0.00111,5.49744]
[1777782022345,19.34,78167.97,182.6,0.70738,0.00111,5.49728]
[1777782023399,19.34,78169.67,182.6,0.70923,0.00111,5.48114]
[1777782029064,19.34,78169.43,182.6,0.70893,0.00111,5.48376]
[1777782029079,19.34,78169.43,182.6,0.70893,0.00111,5.48376]
[1777782029656,19.35,78169.47,182.6,0.70896,0.00111,5.48355]
[1777782029757,19.35,78168.56,182.6,0.70794,0.00111,5.49243]
[1777782031267,19.35,78168.56,182.6,0.70794,0.00111,5.49243]
[1777782031318,19.35,78165.63,182.6,0.70509,0.00112,5.50443]
[1777782031795,19.35,78165.63,182.6,0.70509,0.00112,5.50443]
[1777782031795,19.35,78165.63,182.6,0.70509,0.00112,5.50443]
[1777782031891,19.35,78162.56,182.6,0.70164,0.00112,5.53358]
[1777782032669,19.35,78162.56,182.6,0.70164,0.00112,5.53358]
[1777782032763,19.35,78161.44,182.6,0.70038,0.00113,5.54412]
[1777782039809,19.35,78160.91,182.6,0.69977,0.00113,5.54919]
[1777782039910,19.35,78160.87,182.6,0.69972,0.00113,5.54963]
[1777782040809,19.35,78160.87,182.6,0.69972,0.00113,5.54963]
[1777782040809,19.35,78160.87,182.6,0.69972,0.00113,5.54963]
[1777782040910,19.35,78161.14,182.6,0.70002,0.00113,5.54712]
[1777782046308,19.35,78161.02,182.6,0.69988,0.00113,5.54827]
[1777782046310,19.35,78161.02,182.6,0.69988,0.00113,5.54827]
[1777782046409,19.35,78161.02,182.6,0.69986,0.00113,5.54842]
[1777782047723,19.35,78161.02,182.6,0.69986,0.00113,5.54842]
[1777782047817,19.35,78161.02,182.6,0.69986,0.00113,5.54842]
[1777782047886,19.35,78161.02,182.6,0.69986,0.00113,5.54846]
[1777782050228,19.35,78160.92,182.6,0.69974,0.00113,5.54942]
[1777782050233,19.35,78160.92,182.6,0.69974,0.00113,5.54942]
[1777782050237,19.35,78160.92,182.6,0.69974,0.00113,5.54942]
[1777782050268,19.35,78160.92,182.6,0.69974,0.00113,5.54942]
[1777782050279,19.35,78160.92,182.6,0.69974,0.00113,5.54942]
[1777782050289,19.35,78160.92,182.6,0.69974,0.00113,5.54942]
[1777782050388,19.35,78160.92,182.6,0.69974,0.00113,5.54942]
[1777782050389,19.35,78160.92,182.6,0.69974,0.00113,5.54942]
[1777782050332,19.35,78160.89,182.6,0.69971,0.00113,5.54973]
[1777782050640,19.35,78160.89,182.6,0.69971,0.00113,5.54973]
[1777782050822,19.35,78160.89,182.6,0.69971,0.00113,5.54973]
[1777782050823,19.35,78160.89,182.6,0.69971,0.00113,5.54973]
[1777782051044,19.35,78164.68,182.6,0.70396,0.00112,5.51407]
[1777782051421,19.35,78164.68,182.6,0.70396,0.00112,5.51407]
[1777782052003,19.35,78164.68,182.6,0.70396,0.00112,5.51407]
[1777782052005,19.35,78164.68,182.6,0.70396,0.00112,5.51407]
[1777782052064,19.36,78172.0,182.6,0.71209,0.0011,5.44354]
[1777782056630,19.36,78172.91,182.6,0.71301,0.0011,5.43534]
[1777782059665,19.37,78173.12,182.6,0.71321,0.0011,5.43358]
[1777782059741,19.37,78174.15,182.6,0.71433,0.0011,5.42359]
[1777782060660,19.37,78175.17,182.6,0.71543,0.0011,5.41366]
[1777782061666,19.37,78176.19,182.6,0.71653,0.0011,5.40371]
[1777782063681,19.37,78175.18,182.6,0.71541,0.0011,5.41382]
[1777782065695,19.37,78176.11,182.6,0.71642,0.0011,5.40467]
[1777782071737,19.38,78175.99,182.6,0.71626,0.0011,5.40613]
[1777782076772,19.38,78175.97,182.6,0.71622,0.0011,5.40654]
[1777782081807,19.38,78176.26,182.6,0.71651,0.00109,5.40387]
[1777782089863,19.39,78176.2,182.6,0.71641,0.00109,5.40482]
[1777782094898,19.39,78176.44,182.6,0.71709,0.0011,5.3863]
[1777782100940,19.39,78177.33,182.6,0.71802,0.00109,5.37779]
[1777782102778,19.39,78177.44,182.6,0.71813,0.00109,5.37675]
[1777782102931,19.39,78177.44,182.6,0.71813,0.00109,5.37675]
[1777782102954,19.39,78179.47,182.6,0.72034,0.00109,5.35647]
[1777782103961,19.39,78181.48,182.6,0.72252,0.00109,5.33626]
[1777782105820,19.4,78181.59,182.6,0.72263,0.00109,5.33525]
[1777782105820,19.4,78181.59,182.6,0.72263,0.00109,5.33525]
[1777782105824,19.4,78181.59,182.6,0.72263,0.00109,5.33525]
[1777782105975,19.4,78180.89,182.6,0.72186,0.00109,5.34245]
[1777782106982,19.4,78178.88,182.6,0.71966,0.00109,5.36279]
[1777782112017,19.4,78178.68,182.6,0.7194,0.00109,5.36519]
[1777782117051,19.41,78178.88,182.6,0.71957,0.00109,5.36358]
[1777782122087,19.41,78178.45,182.6,0.71906,0.00109,5.36829]
[1777782125525,19.41,78179.26,182.6,0.71992,0.00109,5.36042]
[1777782126324,19.41,78179.26,182.6,0.71992,0.00109,5.36042]
[1777782126347,19.41,78179.82,182.6,0.72052,0.00109,5.35488]
[1777782127122,19.42,78182.59,182.6,0.72351,0.00108,5.32699]
[1777782128129,19.42,78185.36,182.6,0.72649,0.00108,5.29884]
[1777782133164,19.42,78186.49,182.6,0.72766,0.00107,5.28761]
[1777782134170,19.42,78187.48,182.6,0.72873,0.00107,5.27741]
[1777782135178,19.42,78186.26,182.6,0.72742,0.00107,5.28999]
[1777782140213,19.42,78186.3,182.6,0.72746,0.00107,5.28959]
[1777782145248,19.42,78186.26,182.6,0.72742,0.00107,5.29]
[1777782150282,19.42,78186.63,182.6,0.72783,0.00107,5.286]
[1777782153304,19.42,78186.28,182.6,0.72793,0.00108,5.27294]
[1777782161360,19.42,78186.55,182.6,0.72824,0.00108,5.26994]
[1777782166230,19.41,78186.83,182.6,0.72855,0.00107,5.26696]
[1777782166395,19.42,78186.72,182.6,0.72842,0.00108,5.26822]
[1777782167402,19.42,78188.31,182.6,0.73011,0.00107,5.25189]
[1777782168408,19.42,78187.16,182.6,0.72887,0.00107,5.26392]
[1777782176465,19.43,78187.14,182.6,0.72872,0.00107,5.26538]
[1777782181500,19.44,78187.39,182.6,0.72888,0.00107,5.26384]
[1777782184407,19.44,78187.37,182.6,0.72882,0.00107,5.26441]
[1777782184521,19.45,78189.26,182.6,0.73082,0.00107,5.24504]
[1777782185528,19.45,78190.48,182.6,0.7321,0.00107,5.23256]
[1777782190564,19.46,78190.78,182.6,0.73232,0.00106,5.23045]
[1777782195598,19.47,78190.93,182.6,0.73238,0.00106,5.22987]
[1777782199626,19.48,78191.69,182.6,0.73311,0.00106,5.22275]
[1777782203654,19.48,78192.53,182.6,0.73391,0.00106,5.21483]
[1777782207684,19.49,78193.64,182.6,0.73501,0.00106,5.20398]
[1777782212720,19.5,78194.01,182.6,0.73577,0.00106,5.18441]
[1777782217755,19.51,78194.6,182.6,0.73628,0.00106,5.17931]
[1777782222790,19.52,78194.21,182.6,0.73576,0.00106,5.1845]
[1777782227827,19.53,78195.43,182.6,0.73694,0.00105,5.17277]
[1777782232861,19.54,78195.1,182.6,0.73648,0.00105,5.17735]
[1777782235882,19.55,78196.86,182.6,0.73827,0.00105,5.15949]
[1777782241924,19.56,78197.22,182.6,0.73851,0.00105,5.15701]
[1777782246959,19.57,78197.11,182.6,0.73829,0.00105,5.15924]
[1777782251994,19.58,78197.09,182.6,0.73817,0.00105,5.16052]
[1777782253001,19.58,78197.88,182.6,0.73897,0.00105,5.1524]
[1777782257704,19.59,78197.98,182.6,0.73899,0.00105,5.15223]
[1777782258379,19.59,78199.75,182.6,0.74082,0.00104,5.13372]
[1777782259043,19.6,78200.73,182.6,0.74182,0.00104,5.12355]
[1777782264391,19.6,78201.26,182.6,0.74233,0.00104,5.11831]
[1777782266092,19.6,78200.3,182.6,0.7413,0.00104,5.12882]
[1777782274156,19.62,78200.12,182.6,0.7414,0.00104,5.11584]
[1777782276170,19.63,78201.28,182.6,0.74256,0.00104,5.10402]
[1777782281205,19.64,78201.49,182.6,0.74265,0.00104,5.1031]
[1777782285233,19.65,78204.14,182.6,0.7453,0.00103,5.07588]
[1777782290268,19.66,78204.81,182.6,0.74584,0.00103,5.0702]
[1777782294296,19.67,78207.32,182.6,0.74831,0.00102,5.04442]
[1777782295303,19.67,78209.02,182.6,0.75003,0.00102,5.02622]
[1777782296069,19.67,78209.02,182.6,0.75003,0.00102,5.02622]
[1777782296595,19.67,78211.05,182.6,0.75208,0.00102,5.00436]
[1777782297436,19.67,78211.05,182.6,0.75208,0.00102,5.00436]
[1777782297442,19.67,78211.05,182.6,0.75208,0.00102,5.00436]
[1777782297649,19.67,78211.05,182.6,0.75208,0.00102,5.00436]
[1777782297537,19.68,78211.92,182.6,0.75293,0.00101,4.99527]
[1777782299331,19.68,78210.76,182.6,0.75169,0.00102,5.00851]
[1777782305372,19.7,78211.21,182.6,0.75196,0.00102,5.00571]
[1777782313429,19.73,78210.92,182.6,0.7514,0.00102,5.0117]
[1777782315574,19.73,78211.07,182.6,0.75153,0.00102,5.01028]
[1777782325331,19.73,78211.43,182.6,0.75184,0.00101,5.007]
[1777782328031,19.75,78211.43,182.6,0.75164,0.00101,5.0091]
[1777782328073,19.75,78211.43,182.6,0.75164,0.00101,5.0091]
[1777782328239,19.75,78211.43,182.6,0.75164,0.00101,5.0091]
[1777782328534,19.75,78212.68,182.6,0.75289,0.00101,4.99575]
[1777782329712,19.75,78215.77,182.6,0.75598,0.001,4.96225]
[1777782330547,19.76,78216.59,182.6,0.75678,0.001,4.9535]
[1777782331555,19.76,78216.04,182.6,0.75671,0.001,4.94272]
[1777782333393,19.76,78216.04,182.6,0.75671,0.001,4.94272]
[1777782333569,19.76,78215.7,182.6,0.75632,0.001,4.947]
[1777782334576,19.76,78211.45,182.6,0.752,0.00101,4.99358]
[1777782339611,19.77,78210.83,182.6,0.75127,0.00102,5.00141]
[1777782340433,19.77,78210.83,182.6,0.75127,0.00102,5.00141]
[1777782340618,19.78,78209.6,182.6,0.75,0.00102,5.0149]
[1777782341625,19.78,78207.03,182.6,0.74734,0.00102,5.04286]
[1777782342681,19.78,78205.46,182.6,0.7457,0.00103,5.05989]
[1777782343639,19.78,78200.77,182.6,0.74086,0.00104,5.10951]
[1777782343756,19.78,78200.77,182.6,0.74086,0.00104,5.10951]
[1777782343877,19.78,78200.77,182.6,0.74086,0.00104,5.10951]
[1777782344645,19.78,78198.67,182.6,0.73866,0.00104,5.13169]
[1777782345653,19.78,78197.55,182.6,0.73749,0.00104,5.1434]
[1777782345727,19.78,78197.55,182.6,0.73749,0.00104,5.1434]
[1777782346660,19.78,78196.68,182.6,0.73658,0.00105,5.15245]
[1777782348673,19.79,78195.06,182.6,0.73484,0.00105,5.1696]
[1777782354240,19.79,78195.11,182.6,0.73483,0.00105,5.16977]
[1777782359751,19.81,78194.09,182.6,0.73365,0.00105,5.18133]
[1777782363779,19.81,78192.65,182.6,0.73209,0.00105,5.19653]
[1777782369617,19.81,78192.58,182.6,0.73201,0.00105,5.19735]
[1777782369714,19.81,78194.06,182.6,0.73356,0.00105,5.18218]
[1777782369750,19.81,78194.06,182.6,0.73356,0.00105,5.18218]
[1777782369837,19.81,78194.06,182.6,0.73356,0.00105,5.18218]
[1777782369938,19.81,78197.82,182.6,0.7375,0.00104,5.14332]
[1777782370829,19.81,78200.72,182.6,0.74051,0.00104,5.11309]
[1777782372842,19.81,78201.7,182.6,0.74151,0.00103,5.10296]
[1777782375184,19.81,78201.6,182.6,0.7414,0.00103,5.10409]
[1777782375188,19.81,78201.6,182.6,0.7414,0.00103,5.10409]
[1777782375221,19.81,78202.54,182.6,0.74237,0.00103,5.09424]
[1777782375865,19.81,78204.02,182.6,0.74389,0.00103,5.07867]
[1777782376871,19.81,78205.53,182.6,0.74543,0.00103,5.06273]
[1777782381908,19.82,78206.01,182.6,0.74588,0.00102,5.05808]
[1777782382915,19.82,78206.89,182.6,0.74677,0.00102,5.0488]
[1777782385935,19.82,78208.11,182.6,0.74799,0.00102,5.03609]
[1777782388677,19.82,78209.03,182.6,0.74891,0.00102,5.02637]
[1777782390625,19.82,78210.34,182.6,0.75023,0.00102,5.01245]
[1777782391978,19.83,78210.02,182.6,0.75039,0.00102,4.99901]
[1777782395000,19.83,78210.87,182.6,0.75123,0.00102,4.99012]
[1777782400292,19.83,78210.83,182.6,0.75116,0.00102,4.99093]
[1777782400434,19.83,78210.83,182.6,0.75116,0.00102,4.99093]
[1777782401226,19.83,78210.17,182.6,0.75047,0.00102,4.99816]
[1777782401311,19.83,78211.66,182.6,0.75199,0.00101,4.98211]
[1777782405069,19.84,78212.61,182.6,0.75292,0.00101,4.97214]
[1777782416324,19.84,78213.13,182.6,0.75344,0.00101,4.9666]
[1777782422190,19.85,78213.28,182.6,0.75346,0.00101,4.96636]
[1777782427225,19.85,78213.25,182.6,0.75339,0.00101,4.9671]
[1777782432260,19.85,78213.57,182.6,0.75368,0.00101,4.96404]
[1777782438301,19.86,78213.52,182.6,0.75358,0.00101,4.96507]
[1777782443337,19.86,78213.23,182.6,0.75325,0.00101,4.9686]
[1777782450386,19.87,78213.22,182.6,0.75319,0.00101,4.96923]
[1777782457237,19.87,78213.32,182.6,0.75379,0.00101,4.9511]
[1777782457244,19.87,78213.32,182.6,0.75379,0.00101,4.9511]
[1777782457468,19.87,78213.32,182.6,0.75379,0.00101,4.9511]
[1777782457568,19.87,78215.17,182.6,0.75561,0.00101,4.93153]
[1777782458687,19.87,78217.25,182.6,0.75769,0.001,4.90896]
[1777782464433,19.87,78217.49,182.6,0.75792,0.001,4.90637]
[1777782464676,19.87,78216.79,182.6,0.75723,0.001,4.91395]
[1777782469519,19.87,78218.08,182.6,0.75855,0.001,4.89949]
[1777782470526,19.87,78217.12,182.6,0.7576,0.001,4.90994]
[1777782475561,19.87,78217.49,182.6,0.758,0.001,4.90558]
[1777782480291,19.87,78217.53,182.6,0.75804,0.001,4.90509]
[1777782480862,19.86,78221.58,182.6,0.76209,0.00099,4.86036]
[1777782481603,19.86,78223.17,182.6,0.76368,0.00099,4.84269]
[1777782488581,19.86,78223.49,182.6,0.76401,0.00099,4.83893]
[1777782491962,19.86,78223.6,182.6,0.76415,0.00099,4.8374]
[1777782492679,19.86,78225.27,182.6,0.7658,0.00098,4.81878]
[1777782493687,19.86,78224.45,182.6,0.765,0.00099,4.82779]
[1777782494294,19.86,78224.45,182.6,0.765,0.00099,4.82779]
[1777782494297,19.86,78224.45,182.6,0.765,0.00099,4.82779]
[1777782494694,19.86,78225.1,182.6,0.76565,0.00098,4.82047]
[1777782495700,19.86,78226.23,182.6,0.76677,0.00098,4.80771]
[1777782497714,19.85,78227.09,182.6,0.76764,0.00098,4.7978]
[1777782498722,19.85,78228.63,182.6,0.76916,0.00098,4.78041]
[1777782500735,19.85,78227.81,182.6,0.76838,0.00098,4.78936]
[1777782505771,19.85,78229.59,182.6,0.77016,0.00097,4.76879]
[1777782507785,19.84,78228.06,182.6,0.76869,0.00098,4.78576]
[1777782510445,19.84,78228.0,182.6,0.76865,0.00098,4.78621]
[1777782510449,19.84,78228.0,182.6,0.76865,0.00098,4.78621]
[1777782510806,19.84,78223.97,182.6,0.7647,0.00099,4.8311]
[1777782510892,19.84,78223.97,182.6,0.7647,0.00099,4.8311]
[1777782511813,19.84,78220.17,182.6,0.76146,0.001,4.85586]
[1777782514980,19.84,78220.06,182.6,0.76136,0.001,4.85697]
[1777782522890,19.83,78218.28,182.6,0.75972,0.001,4.87506]
[1777782522902,19.83,78218.28,182.6,0.75972,0.001,4.87506]
[1777782523897,19.83,78214.58,182.6,0.75601,0.00101,4.91546]
[1777782526918,19.83,78213.75,182.6,0.7552,0.00101,4.92429]
[1777782529942,19.83,78213.75,182.6,0.75518,0.00101,4.92449]
[1777782536988,19.83,78213.75,182.6,0.7551,0.00101,4.92529]
[1777782539006,19.84,78214.76,182.6,0.75611,0.00101,4.91449]
[1777782544043,19.84,78215.25,182.6,0.75655,0.00101,4.90968]
[1777782549078,19.84,78215.34,182.6,0.75659,0.00101,4.90925]
[1777782553768,19.85,78214.84,182.6,0.75606,0.00101,4.91504]
[1777782558141,19.85,78215.8,182.6,0.75697,0.00101,4.90518]
[1777782560156,19.85,78214.91,182.6,0.75605,0.00101,4.9151]
[1777782570225,19.86,78214.91,182.6,0.75596,0.00101,4.91609]
[1777782582309,19.87,78214.37,182.6,0.75581,0.00101,4.90597]
[1777782585331,19.88,78215.59,182.6,0.75702,0.00101,4.89298]
[1777782589358,19.88,78214.35,182.6,0.75572,0.00101,4.90693]
[1777782597712,19.88,78214.35,182.6,0.75572,0.00101,4.90693]
[1777782607484,19.89,78214.6,182.6,0.75582,0.00101,4.90587]
[1777782618562,19.9,78214.72,182.6,0.75586,0.00101,4.90552]
[1777782621465,19.9,78214.75,182.6,0.75588,0.00101,4.90528]
[1777782622590,19.9,78216.53,182.6,0.75766,0.001,4.88598]
[1777782625214,19.9,78217.14,182.6,0.75827,0.001,4.87942]
[1777782625610,19.9,78217.39,182.6,0.75851,0.001,4.87675]
[1777782627861,19.9,78217.47,182.6,0.75859,0.001,4.87593]
[1777782627958,19.91,78217.47,182.6,0.75858,0.001,4.87599]
[1777782628632,19.91,78222.99,182.6,0.76407,0.00099,4.81533]
[1777782629639,19.91,78224.4,182.6,0.76545,0.00099,4.79983]
[1777782634674,19.91,78225.04,182.6,0.76654,0.00099,4.77607]
[1777782636687,19.92,78224.19,182.6,0.76568,0.00099,4.78586]
[1777782637944,19.92,78224.19,182.6,0.76568,0.00099,4.78586]
[1777782637694,19.92,78222.9,182.6,0.76439,0.00099,4.80032]
[1777782638550,19.92,78222.9,182.6,0.76439,0.00099,4.80032]
[1777782638702,19.92,78219.27,182.6,0.76076,0.001,4.84049]
[1777782639709,19.92,78217.14,182.6,0.75861,0.001,4.86397]
[1777782641723,19.92,78216.33,182.6,0.75778,0.00101,4.87307]
[1777782646758,19.92,78216.38,182.6,0.75779,0.00101,4.87289]
[1777782653807,19.93,78216.57,182.6,0.75794,0.001,4.87127]
[1777782658842,19.93,78216.48,182.6,0.75782,0.001,4.87257]
[1777782663877,19.93,78216.56,182.6,0.75787,0.001,4.87203]
[1777782668912,19.94,78216.54,182.6,0.75782,0.001,4.87258]
[1777782675038,19.94,78216.59,182.6,0.75785,0.001,4.8723]
[1777782675963,19.94,78218.6,182.6,0.75985,0.001,4.85055]
[1777782676970,19.94,78219.71,182.6,0.76095,0.001,4.83846]
[1777782677964,19.94,78219.71,182.6,0.76095,0.001,4.83846]
[1777782686579,19.95,78220.24,182.6,0.76142,0.001,4.83328]
[1777782688047,19.95,78222.41,182.6,0.76351,0.00099,4.81007]
[1777782688980,19.95,78222.41,182.6,0.76351,0.00099,4.81007]
[1777782690592,19.95,78223.0,182.6,0.76407,0.00099,4.80384]
[1777782696104,19.96,78225.91,182.6,0.76741,0.00098,4.75481]
[1777782699125,19.96,78227.2,182.6,0.76873,0.00098,4.73985]
[1777782701138,19.95,78228.02,182.6,0.76957,0.00098,4.73033]
[1777782708576,19.95,78227.33,182.6,0.76894,0.00098,4.7375]
[1777782714725,19.94,78227.74,182.6,0.76946,0.00098,4.73156]
[1777782715237,19.94,78223.82,182.6,0.76562,0.00099,4.77498]
[1777782716244,19.93,78222.18,182.6,0.76401,0.00099,4.79299]
[1777782719674,19.93,78222.03,182.6,0.76389,0.00099,4.79429]
[1777782720677,19.93,78218.81,182.6,0.76071,0.001,4.8294]
[1777782723107,19.93,78217.66,182.6,0.7596,0.001,4.84158]
[1777782723293,19.92,78216.01,182.6,0.75796,0.00101,4.85939]
[1777782724300,19.92,78214.35,182.6,0.75631,0.00101,4.87723]
[1777782726419,19.92,78214.14,182.6,0.75611,0.00101,4.87929]
[1777782726520,19.92,78213.82,182.6,0.75581,0.00101,4.88254]
[1777782728112,19.92,78213.51,182.6,0.75552,0.00101,4.88568]
[1777782728328,19.91,78212.13,182.6,0.75414,0.00102,4.90039]
[1777782729115,19.91,78212.13,182.6,0.75414,0.00102,4.90039]
[1777782729335,19.91,78209.04,182.6,0.751,0.00102,4.93349]
[1777782730341,19.91,78207.66,182.6,0.74961,0.00103,4.94805]
[1777782731349,19.91,78206.22,182.6,0.74815,0.00103,4.96318]
[1777782736384,19.9,78206.0,182.6,0.74804,0.00103,4.9643]
[1777782738398,19.89,78207.64,182.6,0.74978,0.00103,4.94625]
[1777782743434,19.88,78207.88,182.6,0.75016,0.00103,4.94233]
[1777782745448,19.88,78206.89,182.6,0.74919,0.00103,4.9524]
[1777782750483,19.86,78206.98,182.6,0.74941,0.00103,4.95006]
[1777782756525,19.85,78207.16,182.6,0.75027,0.00103,4.92925]
[1777782761560,19.84,78206.71,182.6,0.74992,0.00103,4.93279]
[1777782771630,19.81,78206.79,182.6,0.75026,0.00103,4.9293]
[1777782772156,19.81,78206.79,182.6,0.75026,0.00103,4.9293]
[1777782775657,19.8,78205.25,182.6,0.74877,0.00104,4.94478]
[1777782781700,19.79,78205.22,182.6,0.7489,0.00104,4.94345]
[1777782786735,19.78,78205.06,182.6,0.74886,0.00104,4.9438]
[1777782793181,19.77,78204.91,182.6,0.74883,0.00104,4.94406]
[1777782802580,19.75,78205.19,182.6,0.74927,0.00104,4.93959]
[1777782809052,19.75,78205.15,182.6,0.74923,0.00104,4.93993]
[1777782817178,19.75,78205.22,182.6,0.74982,0.00104,4.92189]
[1777782822989,19.75,78204.51,182.6,0.74905,0.00104,4.9298]
[1777782826010,19.76,78205.66,182.6,0.75023,0.00104,4.91757]
[1777782827017,19.76,78204.63,182.6,0.74916,0.00104,4.92872]
[1777782832052,19.76,78204.91,182.6,0.74942,0.00104,4.92599]
[1777782836332,19.76,78205.09,182.6,0.74959,0.00104,4.92428]
[1777782837086,19.76,78205.33,182.6,0.74983,0.00104,4.92175]
[1777782842122,19.76,78205.8,182.6,0.75029,0.00104,4.91699]
[1777782848164,19.77,78205.6,182.6,0.75004,0.00104,4.91954]
[1777782855213,19.77,78205.95,182.6,0.75036,0.00104,4.91626]
[1777782855239,19.77,78205.95,182.6,0.75036,0.00104,4.91626]
[1777782857227,19.77,78205.5,182.6,0.74988,0.00104,4.92125]
[1777782863269,19.78,78205.5,182.6,0.74984,0.00104,4.92163]
[1777782873339,19.78,78205.75,182.6,0.75056,0.00104,4.90218]
[1777782878797,19.78,78205.75,182.6,0.75054,0.00104,4.90238]
[1777782886661,19.79,78205.71,182.6,0.75047,0.00104,4.90317]
[1777782891670,19.79,78205.71,182.6,0.75043,0.00104,4.90359]
[1777782897507,19.8,78205.79,182.6,0.75044,0.00104,4.90343]
[1777782902542,19.8,78206.63,182.6,0.75128,0.00104,4.89471]
[1777782910740,19.8,78206.02,182.6,0.75064,0.00104,4.90137]
[1777782918654,19.81,78206.63,182.6,0.75119,0.00104,4.89567]
[1777782924586,19.8,78206.56,182.6,0.75115,0.00104,4.89605]
[1777782927612,19.8,78206.38,182.6,0.75098,0.00104,4.89785]
[1777782927717,19.8,78204.3,182.6,0.74882,0.00104,4.92025]
[1777782928724,19.8,78199.42,182.6,0.7437,0.00105,4.97231]
[1777782929731,19.8,78198.35,182.6,0.74257,0.00106,4.98362]
[1777782930738,19.8,78197.03,182.6,0.74118,0.00106,4.99751]
[1777782934766,19.8,78196.54,182.6,0.74118,0.00106,4.98532]
[1777782936549,19.8,78196.54,182.6,0.74118,0.00106,4.98532]
[1777782936780,19.8,78196.39,182.6,0.74102,0.00106,4.98686]
[1777782938794,19.8,78195.55,182.6,0.74013,0.00106,4.99563]
[1777782940808,19.8,78194.5,182.6,0.73902,0.00107,5.00656]
[1777782944836,19.8,78193.5,182.6,0.73797,0.00107,5.0168]
[1777782949872,19.8,78193.55,182.6,0.73807,0.00107,5.0158]
[1777782952892,19.79,78194.39,182.6,0.739,0.00107,5.00676]
[1777782954905,19.79,78193.18,182.6,0.73772,0.00107,5.01926]
[1777782955340,19.79,78193.18,182.6,0.73772,0.00107,5.01926]
[1777782956920,19.79,78193.29,182.6,0.73784,0.00107,5.01807]
[1777782964976,19.79,78193.36,182.6,0.73795,0.00107,5.01698]
[1777782966990,19.79,78194.97,182.6,0.73968,0.00106,5.00009]
[1777782967355,19.79,78194.97,182.6,0.73968,0.00106,5.00009]
[1777782971018,19.79,78196.2,182.6,0.74099,0.00106,4.9871]
[1777782972899,19.79,78195.67,182.6,0.74043,0.00106,4.99266]
[1777782973091,19.79,78195.67,182.6,0.74043,0.00106,4.99266]
[1777782973092,19.79,78195.67,182.6,0.74043,0.00106,4.99266]
[1777782973145,19.79,78197.05,182.6,0.7419,0.00106,4.97813]
[1777782974040,19.79,78202.02,182.6,0.74714,0.00105,4.92538]
[1777782976348,19.79,78202.03,182.6,0.74714,0.00105,4.92533]
[1777782977083,19.79,78202.08,182.6,0.74719,0.00105,4.92486]
[1777782978068,19.79,78199.92,182.6,0.74491,0.00105,4.948]
[1777782983107,19.79,78199.88,182.6,0.74485,0.00105,4.94859]
[1777782990156,19.79,78198.74,182.6,0.74362,0.00106,4.9609]
[1777782994184,19.79,78198.46,182.6,0.74383,0.00106,4.94661]
[1777782999219,19.79,78198.53,182.6,0.74389,0.00106,4.946]
[1777783004254,19.8,78198.86,182.6,0.74423,0.00106,4.94263]
[1777783009289,19.8,78200.49,182.6,0.74594,0.00105,4.92546]
[1777783012310,19.8,78199.67,182.6,0.74506,0.00106,4.9343]
[1777783022317,19.8,78199.77,182.6,0.74515,0.00105,4.9334]
[1777783027414,19.8,78198.63,182.6,0.7439,0.00106,4.94595]
[1777783028422,19.8,78197.23,182.6,0.74242,0.00106,4.96076]
[1777783033457,19.8,78197.89,182.6,0.74311,0.00106,4.95386]
[1777783041513,19.81,78197.75,182.6,0.74295,0.00106,4.95546]
[1777783047555,19.81,78197.68,182.6,0.74287,0.00106,4.95629]
[1777783054604,19.81,78198.03,182.6,0.74374,0.00106,4.93531]
[1777783055611,19.81,78198.86,182.6,0.74462,0.00106,4.92655]
[1777783064021,19.81,78198.68,182.6,0.74442,0.00106,4.92853]
[1777783066710,19.81,78198.71,182.6,0.74443,0.00106,4.92846]
[1777783066764,19.81,78198.71,182.6,0.74443,0.00106,4.92846]
[1777783066849,19.81,78198.71,182.6,0.74443,0.00106,4.92846]
[1777783066908,19.81,78198.71,182.6,0.74443,0.00106,4.92846]
[1777783066942,19.81,78198.71,182.6,0.74443,0.00106,4.92846]
[1777783067174,19.81,78198.71,182.6,0.74442,0.00106,4.92853]
[1777783067695,19.81,78210.58,182.6,0.75685,0.00103,4.80032]
[1777783068702,19.81,78216.74,182.6,0.76317,0.00102,4.73221]
[1777783070057,19.81,78216.74,182.6,0.76317,0.00102,4.73221]
[1777783070159,19.81,78217.39,182.6,0.76385,0.00101,4.72486]
[1777783076011,19.8,78217.56,182.6,0.76407,0.00101,4.72235]
[1777783076367,19.8,78218.14,182.6,0.76467,0.00101,4.71577]
[1777783079719,19.8,78217.68,182.6,0.76422,0.00101,4.72078]
[1777783079749,19.8,78217.68,182.6,0.76422,0.00101,4.72078]
[1777783079940,19.8,78217.68,182.6,0.76422,0.00101,4.72078]
[1777783080040,19.79,78217.68,182.6,0.76427,0.00101,4.72021]
[1777783080786,19.79,78210.45,182.6,0.7569,0.00103,4.79977]
[1777783081793,19.79,78209.25,182.6,0.7557,0.00103,4.81252]
[1777783087920,19.79,78209.03,182.6,0.75551,0.00104,4.81449]
[1777783088021,19.78,78209.03,182.6,0.75559,0.00104,4.81364]
[1777783093877,19.76,78209.41,182.6,0.75613,0.00103,4.80798]
[1777783102940,19.74,78209.28,182.6,0.75623,0.00104,4.80684]
[1777783107975,19.73,78209.38,182.6,0.75647,0.00104,4.80433]
[1777783112003,19.72,78208.96,182.6,0.75668,0.00104,4.7902]
[1777783123080,19.7,78209.18,182.6,0.75718,0.00104,4.78481]
[1777783128323,19.69,78209.21,182.6,0.75726,0.00104,4.78395]
[1777783135164,19.67,78209.21,182.6,0.75751,0.00104,4.78132]
[1777783141206,19.66,78209.11,182.6,0.75755,0.00104,4.78086]
[1777783145234,19.65,78209.87,182.6,0.75844,0.00104,4.77141]
[1777783155304,19.63,78209.52,182.6,0.75831,0.00104,4.77275]
[1777783158325,19.62,78208.62,182.6,0.75745,0.00104,4.78195]
[1777783165374,19.6,78209.01,182.6,0.75802,0.00104,4.77585]
[1777783170409,19.59,78208.87,182.6,0.75799,0.00104,4.77615]
[1777783175444,19.58,78208.87,182.6,0.75865,0.00104,4.75725]
[1777783181486,19.57,78208.94,182.6,0.75885,0.00104,4.75505]
[1777783191293,19.57,78208.94,182.6,0.75892,0.00104,4.75435]
[1777783198605,19.54,78208.87,182.6,0.75917,0.00104,4.75168]
[1777783203640,19.53,78209.15,182.6,0.75956,0.00104,4.74742]
[1777783208674,19.52,78208.93,182.6,0.75944,0.00105,4.74876]
[1777783213990,19.51,78208.93,182.6,0.75952,0.00105,4.74787]
[1777783219752,19.5,78209.05,182.6,0.75979,0.00105,4.74499]
[1777783230832,19.48,78209.21,182.6,0.76015,0.00105,4.74112]
[1777783237075,19.48,78209.21,182.6,0.76074,0.00105,4.72293]
[1777783244984,19.47,78209.46,182.6,0.76109,0.00105,4.71908]
[1777783245337,19.47,78209.46,182.6,0.76109,0.00105,4.71908]
[1777783245589,19.47,78209.46,182.6,0.76109,0.00105,4.71908]
[1777783245590,19.47,78209.46,182.6,0.76109,0.00105,4.71908]
[1777783245591,19.47,78209.46,182.6,0.76109,0.00105,4.71908]
[1777783246328,19.46,78204.31,182.6,0.75572,0.00106,4.77615]
[1777783246948,19.46,78197.38,182.6,0.74833,0.00108,4.85229]
[1777783247956,19.46,78195.66,182.6,0.74649,0.00108,4.8708]
[1777783254003,19.46,78195.52,182.6,0.74641,0.00108,4.87165]
[1777783260142,19.44,78195.63,182.6,0.7467,0.00108,4.86868]
[1777783260164,19.44,78195.63,182.6,0.7467,0.00108,4.86868]
[1777783260615,19.44,78195.63,182.6,0.7467,0.00108,4.86868]
[1777783260241,19.44,78195.63,182.6,0.74672,0.00108,4.86845]
[1777783261353,19.43,78195.63,182.6,0.74674,0.00108,4.86823]
[1777783267089,19.42,78195.8,182.6,0.74706,0.00108,4.86506]
[1777783275145,19.41,78195.43,182.6,0.74683,0.00108,4.86737]
[1777783282195,19.41,78195.64,182.6,0.74703,0.00108,4.8653]
[1777783291063,19.41,78195.63,182.6,0.747,0.00108,4.86566]
[1777783296293,19.42,78195.74,182.6,0.74758,0.00108,4.84751]
[1777783301328,19.42,78195.38,182.6,0.74716,0.00108,4.85181]
[1777783307549,19.42,78195.34,182.6,0.74711,0.00108,4.85231]
[1777783313412,19.43,78194.99,182.6,0.74665,0.00109,4.85688]
[1777783318448,19.43,78195.02,182.6,0.74665,0.00109,4.85688]
[1777783327693,19.43,78195.02,182.6,0.74662,0.00109,4.85715]
[1777783333326,19.44,78195.02,182.6,0.74656,0.00108,4.85781]
[1777783341612,19.45,78194.69,182.6,0.74614,0.00109,4.86197]
[1777783352688,19.45,78194.89,182.6,0.74682,0.00109,4.84288]
[1777783366582,19.45,78194.86,182.6,0.74677,0.00109,4.84343]
[1777783371822,19.46,78194.49,182.6,0.74625,0.00109,4.84858]
[1777783379878,19.47,78194.69,182.6,0.74642,0.00109,4.84695]
[1777783382639,19.47,78194.66,182.6,0.74638,0.00109,4.84735]
[1777783382899,19.47,78193.78,182.6,0.74541,0.00109,4.85701]
[1777783383906,19.47,78191.69,182.6,0.74312,0.00109,4.8796]
[1777783389949,19.47,78191.62,182.6,0.74303,0.00109,4.88053]
[1777783394984,19.48,78189.42,182.6,0.7406,0.0011,4.90422]
[1777783395991,19.48,78187.57,182.6,0.73856,0.0011,4.9239]
[1777783397535,19.48,78187.57,182.6,0.73856,0.0011,4.9239]
[1777783397549,19.47,78187.57,182.6,0.73856,0.0011,4.92389]
[1777783403039,19.47,78187.0,182.6,0.73795,0.0011,4.92982]
[1777783409082,19.47,78186.9,182.6,0.73785,0.00111,4.93073]
[1777783415158,19.47,78186.83,182.6,0.73831,0.00111,4.91379]
[1777783421165,19.47,78187.04,182.6,0.73855,0.00111,4.91145]
[1777783429223,19.47,78186.64,182.6,0.73812,0.00111,4.9156]
[1777783434258,19.47,78186.85,182.6,0.73836,0.00111,4.91331]
[1777783439565,19.47,78186.89,182.6,0.73841,0.00111,4.91283]
[1777783445203,19.47,78186.15,182.6,0.7376,0.00111,4.92059]
[1777783450575,19.47,78185.73,182.6,0.73714,0.00111,4.92496]
[1777783456412,19.46,78185.57,182.6,0.73698,0.00111,4.92643]
[1777783459432,19.46,78183.88,182.6,0.73511,0.00111,4.94415]
[1777783466483,19.46,78183.63,182.6,0.73487,0.00112,4.94644]
[1777783475546,19.46,78183.49,182.6,0.73528,0.00112,4.92989]
[1777783483602,19.45,78182.45,182.6,0.73416,0.00112,4.94043]
[1777783486891,19.45,78182.75,182.6,0.7345,0.00112,4.93723]
[1777783487630,19.45,78182.82,182.6,0.7346,0.00112,4.93633]
[1777783495685,19.45,78182.49,182.6,0.73427,0.00112,4.93936]
[1777783501728,19.44,78182.82,182.6,0.73468,0.00112,4.93555]
[1777783508777,19.44,78182.79,182.6,0.73469,0.00112,4.93547]
[1777783514013,19.44,78182.79,182.6,0.73469,0.00112,4.93547]
[1777783514018,19.44,78182.79,182.6,0.73469,0.00112,4.93547]
[1777783514819,19.43,78187.11,182.6,0.73954,0.00111,4.88939]
[1777783521869,19.43,78187.21,182.6,0.73967,0.00111,4.88818]
[1777783526904,19.43,78187.32,182.6,0.7398,0.00111,4.88694]
[1777783527696,19.43,78187.32,182.6,0.7398,0.00111,4.88694]
[1777783528919,19.43,78184.25,182.6,0.73638,0.00112,4.9195]
[1777783530359,19.43,78184.22,182.6,0.73635,0.00112,4.91977]
[1777783530420,19.43,78184.22,182.6,0.73635,0.00112,4.91977]
[1777783530933,19.43,78180.8,182.6,0.73253,0.00112,4.95565]
[1777783531936,19.43,78180.8,182.6,0.73253,0.00112,4.95565]
[1777783531939,19.43,78179.61,182.6,0.73172,0.00113,4.9504]
[1777783534234,19.43,78179.78,182.6,0.73192,0.00113,4.94853]
[1777783534959,19.43,78181.93,182.6,0.73436,0.00112,4.92587]
[1777783535966,19.43,78182.71,182.6,0.73524,0.00112,4.91761]
[1777783541002,19.42,78182.6,182.6,0.73514,0.00112,4.91852]
[1777783543016,19.42,78181.78,182.6,0.73423,0.00112,4.92704]
[1777783548054,19.42,78181.34,182.6,0.73377,0.00113,4.93137]
[1777783553090,19.42,78181.48,182.6,0.73396,0.00113,4.92959]
[1777783558125,19.41,78181.36,182.6,0.73385,0.00113,4.93056]
[1777783569202,19.41,78181.31,182.6,0.73387,0.00113,4.93045]
[1777783576011,19.41,78181.08,182.6,0.73361,0.00113,4.93282]
[1777783582293,19.41,78180.87,182.6,0.73339,0.00113,4.93486]
[1777783588335,19.4,78180.64,182.6,0.73314,0.00113,4.93715]
[1777783591357,19.4,78179.69,182.6,0.7326,0.00113,4.92938]
[1777783596392,19.4,78179.75,182.6,0.73268,0.00113,4.92864]
[1777783601427,19.4,78179.88,182.6,0.73284,0.00113,4.92719]
[1777783613511,19.4,78179.95,182.6,0.73294,0.00113,4.92625]
[1777783618546,19.4,78180.13,182.6,0.73316,0.00113,4.92426]
[1777783624744,19.4,78179.95,182.6,0.73296,0.00113,4.92611]
[1777783626231,19.4,78179.95,182.6,0.73297,0.00113,4.92602]
[1777783626602,19.4,78181.52,182.6,0.73475,0.00113,4.90949]
[1777783627609,19.4,78182.63,182.6,0.736,0.00112,4.89777]
[1777783631389,19.4,78182.75,182.6,0.73613,0.00112,4.89651]
[1777783631441,19.4,78182.75,182.6,0.73613,0.00112,4.89651]
[1777783631637,19.4,78186.73,182.6,0.74058,0.00111,4.85415]
[1777783632669,19.4,78186.73,182.6,0.74058,0.00111,4.85415]
[1777783633017,19.4,78186.73,182.6,0.74058,0.00111,4.85415]
[1777783633032,19.4,78190.03,182.6,0.74425,0.00111,4.81867]
[1777783633651,19.4,78185.87,182.6,0.73962,0.00112,4.8634]
[1777783634658,19.4,78183.75,182.6,0.73725,0.00112,4.88597]
[1777783639693,19.4,78183.38,182.6,0.73685,0.00112,4.88976]
[1777783641706,19.4,78182.53,182.6,0.7359,0.00113,4.8987]
[1777783643518,19.4,78182.5,182.6,0.73587,0.00113,4.89898]
[1777783643721,19.4,78182.42,182.6,0.73578,0.00113,4.89978]
[1777783648756,19.39,78181.97,182.6,0.7353,0.00113,4.90433]
[1777783653237,19.39,78181.94,182.6,0.73581,0.00113,4.88675]
[1777783658826,19.39,78181.85,182.6,0.73573,0.00113,4.88751]
[1777783664576,19.39,78181.88,182.6,0.73577,0.00113,4.88716]
[1777783670910,19.39,78181.85,182.6,0.73577,0.00113,4.88712]
[1777783673118,19.38,78181.8,182.6,0.73572,0.00113,4.88759]
[1777783678129,19.38,78181.68,182.6,0.7356,0.00113,4.88869]
[1777783685367,19.38,78181.06,182.6,0.73491,0.00113,4.89514]
[1777783697092,19.38,78181.09,182.6,0.73502,0.00113,4.89415]
[1777783705000,19.38,78181.09,182.6,0.73502,0.00113,4.89415]
[1777783708825,19.37,78181.09,182.6,0.73506,0.00113,4.89374]
[1777783714211,19.37,78180.87,182.6,0.73538,0.00113,4.87801]
[1777783719246,19.37,78180.17,182.6,0.7346,0.00114,4.88521]
[1777783722497,19.37,78180.24,182.6,0.73469,0.00114,4.88439]
[1777783723274,19.37,78178.32,182.6,0.73251,0.00114,4.90454]
[1777783724281,19.37,78177.26,182.6,0.7313,0.00114,4.91564]
[1777783726296,19.37,78176.39,182.6,0.73031,0.00115,4.92469]
[1777783732338,19.36,78176.06,182.6,0.72994,0.00115,4.92803]
[1777783733762,19.36,78176.06,182.6,0.72994,0.00115,4.92803]
[1777783733831,19.36,78175.75,182.6,0.72959,0.00115,4.93124]
[1777783734352,19.37,78167.28,182.6,0.71977,0.00117,5.01797]
[1777783735724,19.37,78167.28,182.6,0.71977,0.00117,5.01797]
[1777783735824,19.37,78164.69,182.6,0.71674,0.00117,5.04392]
[1777783739152,19.37,78163.46,182.6,0.71526,0.00118,5.05639]
[1777783739388,19.37,78162.59,182.6,0.71423,0.00118,5.06507]
[1777783740469,19.37,78162.59,182.6,0.71423,0.00118,5.06507]
[1777783743416,19.37,78161.42,182.6,0.71288,0.00118,5.07634]
[1777783747444,19.36,78160.52,182.6,0.71185,0.00118,5.08488]
[1777783749036,19.36,78160.52,182.6,0.71185,0.00118,5.08488]
[1777783749137,19.36,78160.52,182.6,0.71187,0.00118,5.08473]
[1777783754493,19.36,78160.85,182.6,0.71231,0.00118,5.0811]
[1777783756043,19.36,78160.85,182.6,0.71231,0.00118,5.0811]
[1777783756045,19.36,78160.09,182.6,0.71142,0.00118,5.08846]
[1777783756789,19.36,78160.09,182.6,0.71142,0.00118,5.08846]
[1777783756966,19.36,78160.09,182.6,0.71142,0.00118,5.08846]
[1777783757105,19.36,78160.09,182.6,0.71142,0.00118,5.08846]
[1777783757091,19.35,78160.13,182.6,0.71147,0.00118,5.08799]
[1777783757514,19.36,78152.71,182.6,0.70262,0.0012,5.15937]
[1777783758520,19.35,78149.66,182.6,0.69895,0.00121,5.18796]
[1777783759528,19.35,78148.53,182.6,0.69759,0.00121,5.19841]
[1777783760535,19.35,78147.42,182.6,0.69625,0.00121,5.20861]
[1777783761814,19.35,78146.36,182.6,0.69499,0.00122,5.21818]
[1777783762177,19.35,78146.36,182.6,0.69499,0.00122,5.21818]
[1777783765576,19.34,78145.24,182.6,0.6937,0.00122,5.22788]
[1777783765902,19.34,78145.24,182.6,0.6937,0.00122,5.22788]
[1777783766581,19.34,78145.13,182.6,0.69359,0.00122,5.2287]
[1777783774633,19.32,78145.19,182.6,0.69434,0.00122,5.20935]
[1777783777654,19.31,78146.37,182.6,0.69584,0.00122,5.198]
[1777783780783,19.31,78145.82,182.6,0.69522,0.00122,5.20273]
[1777783780884,19.3,78144.24,182.6,0.69331,0.00122,5.21704]
[1777783793206,19.27,78144.35,182.6,0.69372,0.00123,5.21395]
[1777783794182,19.27,78144.35,182.6,0.69372,0.00123,5.21395]
[1777783799808,19.25,78144.02,182.6,0.69348,0.00123,5.21576]
[1777783801853,19.25,78144.02,182.6,0.69348,0.00123,5.21576]
[1777783804843,19.24,78143.11,182.6,0.69247,0.00123,5.22322]
[1777783809878,19.23,78143.77,182.6,0.6934,0.00123,5.21633]
[1777783821964,19.2,78143.38,182.6,0.69317,0.00123,5.21798]
[1777783832033,19.19,78143.38,182.6,0.69374,0.00123,5.20002]
[1777783838076,19.19,78143.58,182.6,0.69403,0.00123,5.19779]
[1777783844118,19.18,78143.2,182.6,0.69362,0.00123,5.20092]
[1777783849922,19.18,78143.3,182.6,0.69376,0.00123,5.1998]
[1777783855580,19.17,78143.49,182.6,0.69404,0.00123,5.19774]
[1777783866271,19.16,78143.45,182.6,0.69411,0.00124,5.1972]
[1777783871188,19.16,78143.45,182.6,0.69411,0.00124,5.1972]
[1777783871193,19.16,78143.45,182.6,0.69411,0.00124,5.1972]
[1777783877349,19.15,78143.34,182.6,0.69406,0.00124,5.19757]
[1777783882384,19.15,78143.55,182.6,0.69436,0.00124,5.19534]
[1777783887420,19.14,78143.47,182.6,0.69431,0.00124,5.19569]
[1777783892443,19.13,78143.52,182.6,0.6949,0.00124,5.17751]
[1777783898011,19.13,78143.77,182.6,0.69529,0.00124,5.17456]
[1777783898302,19.13,78143.77,182.6,0.69529,0.00124,5.17456]
[1777783899825,19.12,78143.73,182.6,0.69528,0.00124,5.17465]
[1777783902439,19.12,78143.63,182.6,0.69521,0.00124,5.17516]
[1777783911589,19.1,78143.56,182.6,0.69531,0.00124,5.17441]
[1777783913239,19.1,78143.56,182.6,0.69531,0.00124,5.17441]
[1777783914619,19.09,78143.95,182.6,0.69583,0.00124,5.1705]
[1777783915243,19.09,78143.95,182.6,0.69583,0.00124,5.1705]
[1777783916625,19.08,78146.15,182.6,0.69863,0.00124,5.14929]
[1777783919647,19.08,78151.48,182.6,0.70526,0.00122,5.09766]
[1777783926695,19.06,78151.78,182.6,0.70579,0.00122,5.09353]
[1777783932738,19.05,78151.73,182.6,0.70586,0.00122,5.09292]
[1777783936040,19.04,78151.62,182.6,0.70575,0.00122,5.09379]
[1777783937774,19.03,78153.15,182.6,0.70772,0.00122,5.07803]
[1777783938437,19.03,78153.15,182.6,0.70772,0.00122,5.07803]
[1777783938781,19.03,78155.07,182.6,0.7101,0.00122,5.05881]
[1777783939788,19.02,78156.58,182.6,0.71198,0.00121,5.04347]
[1777783945178,19.02,78156.43,182.6,0.71183,0.00121,5.04468]
[1777783950345,19.0,78156.76,182.6,0.71242,0.00121,5.0398]
[1777783955899,18.99,78157.12,182.6,0.71351,0.00122,5.01744]
[1777783962253,18.98,78156.85,182.6,0.71323,0.00122,5.01969]
[1777783964962,18.96,78158.5,182.6,0.71542,0.00121,5.00155]
[1777783968206,18.96,78158.46,182.6,0.7154,0.00121,5.0017]
[1777783969998,18.95,78159.38,182.6,0.71662,0.00121,4.99146]
[1777783971974,18.95,78159.42,182.6,0.71669,0.00121,4.99092]
[1777783971999,18.95,78159.42,182.6,0.71669,0.00121,4.99092]
[1777783972076,18.95,78160.2,182.6,0.71765,0.00121,4.98284]
[1777783973020,18.95,78162.57,182.6,0.72052,0.0012,4.9584]
[1777783978055,18.94,78162.61,182.6,0.72063,0.0012,4.95747]
[1777783984097,18.93,78162.7,182.6,0.72081,0.0012,4.95591]
[1777783991411,18.93,78162.72,182.6,0.72092,0.0012,4.95499]
[1777783994812,18.92,78162.72,182.6,0.721,0.0012,4.95432]
[1777783995413,18.92,78164.55,182.6,0.72322,0.0012,4.9351]
[1777783996180,18.91,78165.96,182.6,0.72494,0.0012,4.92015]
[1777783999203,18.91,78166.76,182.6,0.72596,0.00119,4.91114]
[1777784001197,18.9,78166.83,182.6,0.72609,0.00119,4.91004]
[1777784001296,18.9,78166.83,182.6,0.72613,0.0012,4.90968]
[1777784002224,18.9,78170.27,182.6,0.73025,0.00119,4.87303]
[1777784007335,18.89,78170.64,182.6,0.73078,0.00119,4.86822]
[1777784013300,18.87,78170.33,182.6,0.73114,0.00119,4.85186]
[1777784013430,18.87,78170.33,182.6,0.73114,0.00119,4.85186]
[1777784019343,18.86,78170.47,182.6,0.73138,0.00119,4.84975]
[1777784024378,18.86,78169.97,182.6,0.73087,0.00119,4.85436]
[1777784029413,18.85,78169.66,182.6,0.73052,0.00119,4.85748]
[1777784036155,18.85,78169.8,182.6,0.73069,0.00119,4.85593]
[1777784048545,18.85,78170.17,182.6,0.73116,0.00119,4.85173]
[1777784051699,18.85,78170.17,182.6,0.73116,0.00119,4.85173]
[1777784060630,18.85,78169.83,182.6,0.73078,0.00119,4.85512]
[1777784070700,18.85,78169.83,182.6,0.7308,0.00119,4.85492]
[1777784078756,18.84,78169.56,182.6,0.73104,0.00119,4.83968]
[1777784081777,18.84,78168.0,182.6,0.72918,0.0012,4.85632]
[1777784091847,18.84,78168.0,182.6,0.72921,0.0012,4.85602]
[1777784097378,18.84,78168.0,182.6,0.72923,0.0012,4.8559]
[1777784110577,18.84,78168.13,182.6,0.7294,0.0012,4.85434]
[1777784115602,18.84,78168.13,182.6,0.72943,0.0012,4.85408]
[1777784115606,18.84,78168.13,182.6,0.72943,0.0012,4.85408]
[1777784116623,18.83,78168.13,182.6,0.72944,0.0012,4.85401]
[1777784122057,18.83,78167.9,182.6,0.72918,0.0012,4.85635]
[1777784132127,18.83,78167.87,182.6,0.72971,0.0012,4.83848]
[1777784138566,18.83,78167.58,182.6,0.72936,0.0012,4.84155]
[1777784144210,18.83,78166.77,182.6,0.72841,0.0012,4.84996]
[1777784146420,18.83,78165.09,182.6,0.72642,0.00121,4.8675]
[1777784146728,18.83,78165.09,182.6,0.72642,0.00121,4.8675]
[1777784146784,18.83,78165.09,182.6,0.72642,0.00121,4.8675]
[1777784146785,18.83,78165.09,182.6,0.72642,0.00121,4.8675]
[1777784147232,18.82,78164.91,182.6,0.72622,0.00121,4.86924]
[1777784148239,18.82,78163.59,182.6,0.72464,0.00121,4.883]
[1777784158259,18.82,78163.59,182.6,0.72464,0.00121,4.883]
[1777784158691,18.81,78163.59,182.6,0.7248,0.00121,4.88157]
[1777784158792,18.81,78163.59,182.6,0.72482,0.00121,4.88143]
[1777784164492,18.8,78163.48,182.6,0.72475,0.00121,4.88205]
[1777784174300,18.79,78162.72,182.6,0.72388,0.00122,4.88957]
[1777784174324,18.79,78162.72,182.6,0.72388,0.00122,4.88957]
[1777784174329,18.79,78162.72,182.6,0.72388,0.00122,4.88957]
[1777784174492,18.79,78162.72,182.6,0.72388,0.00122,4.88957]
[1777784174494,18.77,78160.43,182.6,0.72134,0.00122,4.91138]
[1777784175073,18.77,78160.43,182.6,0.72134,0.00122,4.91138]
[1777784175073,18.77,78160.43,182.6,0.72134,0.00122,4.91138]
[1777784175428,18.77,78150.56,182.6,0.70915,0.00125,5.01212]
[1777784176418,18.77,78150.56,182.6,0.70915,0.00125,5.01212]
[1777784176435,18.77,78149.2,182.6,0.70745,0.00125,5.02567]
[1777784178449,18.77,78148.33,182.6,0.70639,0.00125,5.03403]
[1777784179456,18.76,78147.15,182.6,0.70493,0.00126,5.04553]
[1777784184491,18.75,78146.58,182.6,0.70431,0.00126,5.05036]
[1777784195568,18.73,78146.92,182.6,0.70548,0.00126,5.02744]
[1777784201609,18.72,78146.03,182.6,0.70447,0.00127,5.0353]
[1777784205253,18.71,78146.07,182.6,0.70456,0.00127,5.03458]
[1777784205284,18.71,78146.07,182.6,0.70456,0.00127,5.03458]
[1777784206108,18.71,78146.47,182.6,0.70509,0.00126,5.03047]
[1777784206118,18.71,78146.47,182.6,0.70509,0.00126,5.03047]
[1777784206210,18.71,78147.86,182.6,0.70687,0.00126,5.01653]
[1777784206645,18.71,78148.94,182.6,0.70825,0.00126,5.00561]
[1777784211680,18.69,78149.96,182.6,0.70968,0.00126,4.99413]
[1777784219068,18.68,78149.8,182.6,0.70963,0.00126,4.99454]
[1777784220743,18.66,78152.83,182.6,0.71362,0.00125,4.96229]
[1777784225777,18.64,78153.78,182.6,0.71497,0.00125,4.95118]
[1777784232075,18.64,78153.78,182.6,0.71497,0.00125,4.95118]
[1777784238575,18.61,78153.26,182.6,0.71463,0.00125,4.95395]
[1777784243903,18.62,78153.65,182.6,0.71506,0.00125,4.95044]
[1777784252579,18.62,78153.65,182.6,0.71502,0.00125,4.95075]
[1777784252915,18.62,78153.65,182.6,0.71502,0.00125,4.95075]
[1777784252967,18.62,78154.24,182.6,0.71626,0.00125,4.92701]
[1777784253826,18.62,78154.24,182.6,0.71626,0.00125,4.92701]
[1777784254677,18.63,78155.08,182.6,0.71729,0.00125,4.91842]
[1777784259780,18.63,78155.7,182.6,0.71798,0.00125,4.91268]
[1777784260018,18.64,78155.63,182.6,0.71787,0.00125,4.91362]
[1777784265732,18.64,78156.0,182.6,0.71826,0.00125,4.91042]
[1777784271096,18.66,78155.81,182.6,0.71781,0.00124,4.91411]
[1777784279997,18.67,78155.68,182.6,0.71755,0.00124,4.91629]
[1777784287208,18.7,78155.71,182.6,0.7173,0.00124,4.91844]
[1777784287715,18.7,78155.71,182.6,0.7173,0.00124,4.91844]
[1777784296271,18.72,78155.85,182.6,0.71725,0.00124,4.9188]
[1777784301463,18.73,78156.51,182.6,0.71798,0.00124,4.91278]
[1777784301555,18.73,78157.79,182.6,0.71954,0.00124,4.89972]
[1777784302313,18.73,78159.05,182.6,0.72108,0.00123,4.88668]
[1777784307347,18.74,78159.76,182.6,0.72189,0.00123,4.87982]
[1777784312382,18.75,78159.89,182.6,0.72252,0.00123,4.86099]
[1777784317418,18.75,78159.82,182.6,0.72237,0.00123,4.86232]
[1777784322464,18.76,78159.97,182.6,0.72249,0.00123,4.86132]
[1777784327499,18.77,78159.97,182.6,0.72242,0.00123,4.86188]
[1777784334548,18.77,78160.0,182.6,0.72237,0.00123,4.86233]
[1777784336296,18.78,78160.09,182.6,0.72247,0.00123,4.86149]
[1777784336561,18.78,78156.26,182.6,0.71772,0.00124,4.90138]
[1777784336772,18.78,78156.26,182.6,0.71772,0.00124,4.90138]
[1777784337569,18.78,78152.96,182.6,0.71362,0.00125,4.93511]
[1777784342604,18.77,78152.32,182.6,0.71288,0.00125,4.94106]
[1777784345625,18.77,78154.58,182.6,0.71575,0.00125,4.91769]
[1777784350659,18.76,78154.52,182.6,0.71573,0.00125,4.91781]
[1777784355695,18.75,78154.88,182.6,0.71625,0.00125,4.91355]
[1777784362744,18.75,78154.7,182.6,0.71611,0.00125,4.91474]
[1777784371881,18.74,78154.5,182.6,0.71589,0.00125,4.91651]
[1777784379875,18.74,78154.48,182.6,0.71647,0.00125,4.89814]
[1777784379885,18.74,78154.48,182.6,0.71647,0.00125,4.89814]
[1777784381461,18.73,78157.77,182.6,0.72066,0.00124,4.86327]
[1777784381877,18.73,78159.88,182.6,0.72328,0.00124,4.8411]
[1777784382884,18.73,78162.33,182.6,0.7263,0.00123,4.81514]
[1777784387919,18.73,78162.47,182.6,0.72648,0.00123,4.81361]
[1777784391188,18.73,78162.45,182.6,0.72645,0.00123,4.81385]
[1777784391285,18.73,78162.45,182.6,0.72645,0.00123,4.81389]
[1777784397326,18.73,78162.44,182.6,0.72643,0.00123,4.81405]
[1777784400664,18.73,78162.88,182.6,0.72697,0.00123,4.80934]
[1777784400672,18.73,78162.88,182.6,0.72697,0.00123,4.80934]
[1777784400740,18.73,78162.88,182.6,0.72697,0.00123,4.80934]
[1777784401837,18.73,78158.66,182.6,0.72177,0.00124,4.85394]
[1777784402021,18.73,78155.01,182.6,0.71723,0.00125,4.89185]
[1777784403028,18.73,78156.35,182.6,0.71891,0.00125,4.87791]
[1777784411355,18.72,78156.17,182.6,0.7187,0.00125,4.87964]
[1777784418133,18.72,78156.23,182.6,0.71885,0.00125,4.87838]
[1777784423168,18.71,78156.68,182.6,0.71944,0.00124,4.8735]
[1777784428575,18.71,78156.64,182.6,0.7194,0.00125,4.8738]
[1777784432980,18.71,78156.24,182.6,0.71893,0.00125,4.87777]
[1777784433014,18.71,78156.24,182.6,0.71893,0.00125,4.87777]
[1777784433022,18.71,78156.24,182.6,0.71893,0.00125,4.87777]
[1777784433645,18.71,78156.24,182.6,0.71893,0.00125,4.87777]
[1777784433740,18.71,78158.99,182.6,0.7229,0.00124,4.83078]
[1777784434248,18.71,78163.76,182.6,0.72879,0.00123,4.78007]
[1777784435255,18.71,78164.85,182.6,0.73012,0.00122,4.76841]
[1777784436262,18.71,78166.2,182.6,0.73177,0.00122,4.75389]
[1777784436871,18.71,78166.2,182.6,0.73177,0.00122,4.75389]
[1777784443311,18.71,78166.58,182.6,0.73219,0.00122,4.75014]
[1777784444318,18.71,78167.98,182.6,0.73389,0.00122,4.73498]
[1777784451564,18.72,78167.84,182.6,0.73369,0.00122,4.73678]
[1777784451587,18.72,78167.84,182.6,0.73369,0.00122,4.73678]
[1777784451594,18.72,78167.84,182.6,0.73369,0.00122,4.73678]
[1777784451659,18.72,78167.84,182.6,0.73367,0.00122,4.73699]
[1777784452374,18.72,78168.77,182.6,0.73479,0.00121,4.72691]
[1777784453380,18.72,78169.64,182.6,0.73583,0.00121,4.71748]
[1777784455395,18.72,78171.05,182.6,0.73752,0.00121,4.70218]
[1777784460430,18.73,78171.68,182.6,0.73822,0.0012,4.6958]
[1777784468142,18.73,78171.57,182.6,0.73807,0.00121,4.69713]
[1777784477548,18.75,78172.6,182.6,0.73912,0.0012,4.68755]
[1777784483591,18.75,78172.75,182.6,0.73925,0.0012,4.68631]
[1777784484308,18.75,78172.75,182.6,0.73925,0.0012,4.68631]
[1777784484597,18.75,78173.93,182.6,0.74065,0.0012,4.67338]
[1777784485605,18.75,78175.14,182.6,0.74209,0.00119,4.66007]
[1777784485925,18.75,78175.14,182.6,0.74209,0.00119,4.66007]
[1777784486050,18.75,78175.14,182.6,0.74209,0.00119,4.66007]
[1777784486613,18.76,78176.43,182.6,0.74361,0.00119,4.64584]
[1777784486922,18.76,78176.43,182.6,0.74361,0.00119,4.64584]
[1777784486994,18.76,78176.43,182.6,0.74361,0.00119,4.64584]
[1777784487622,18.76,78177.87,182.6,0.74532,0.00119,4.62971]
[1777784490643,18.76,78176.82,182.6,0.74406,0.00119,4.64153]
[1777784491650,18.76,78176.51,182.6,0.74428,0.00119,4.62647]
[1777784496685,18.76,78177.18,182.6,0.74507,0.00119,4.61906]
[1777784501720,18.76,78177.62,182.6,0.74558,0.00119,4.61425]
[1777784506755,18.76,78178.39,182.6,0.74648,0.00119,4.60575]
[1777784510830,18.76,78178.6,182.6,0.74671,0.00119,4.6035]
[1777784510928,18.76,78178.25,182.6,0.74629,0.00119,4.60754]
[1777784510957,18.76,78178.25,182.6,0.74629,0.00119,4.60754]
[1777784511003,18.76,78178.25,182.6,0.74629,0.00119,4.60754]
[1777784516334,18.76,78177.24,182.6,0.74508,0.00119,4.61901]
[1777784525888,18.77,78177.06,182.6,0.74483,0.00119,4.62132]
[1777784530972,18.77,78177.21,182.6,0.745,0.00119,4.6197]
[1777784530974,18.77,78177.21,182.6,0.745,0.00119,4.6197]
[1777784530992,18.77,78177.21,182.6,0.745,0.00119,4.6197]
[1777784531930,18.77,78178.14,182.6,0.7461,0.00119,4.60937]
[1777784537972,18.77,78178.5,182.6,0.7465,0.00119,4.60553]
[1777784542009,18.77,78178.93,182.6,0.74699,0.00118,4.60083]
[1777784543026,18.77,78178.91,182.6,0.74697,0.00118,4.60111]
[1777784543033,18.77,78178.91,182.6,0.74697,0.00118,4.60111]
[1777784543141,18.77,78179.99,182.6,0.74824,0.00118,4.58896]
[1777784544014,18.77,78184.16,182.6,0.75315,0.00117,4.54142]
[1777784546676,18.77,78185.03,182.6,0.75417,0.00117,4.53136]
[1777784553077,18.77,78185.33,182.6,0.75515,0.00117,4.50895]
[1777784562140,18.77,78189.17,182.6,0.75962,0.00116,4.46437]
[1777784563147,18.77,78190.49,182.6,0.76114,0.00115,4.44902]
[1777784568182,18.77,78191.5,182.6,0.76228,0.00115,4.43748]
[1777784571203,18.77,78194.26,182.6,0.76543,0.00114,4.40508]
[1777784578575,18.77,78194.76,182.6,0.76598,0.00114,4.39948]
[1777784586308,18.78,78194.43,182.6,0.76546,0.00114,4.40484]
[1777784597462,18.79,78194.66,182.6,0.76568,0.00114,4.4026]
[1777784597464,18.79,78194.66,182.6,0.76568,0.00114,4.4026]
[1777784597467,18.79,78194.66,182.6,0.76568,0.00114,4.4026]
[1777784597489,18.79,78194.66,182.6,0.76568,0.00114,4.4026]
[1777784597491,18.79,78194.66,182.6,0.76568,0.00114,4.4026]
[1777784597546,18.79,78194.66,182.6,0.76559,0.00114,4.40344]
[1777784598348,18.79,78194.66,182.6,0.76559,0.00114,4.40344]
[1777784598912,18.79,78194.66,182.6,0.76559,0.00114,4.40344]
[1777784598967,18.79,78194.66,182.6,0.76559,0.00114,4.40344]
[1777784599011,18.8,78197.92,182.6,0.76926,0.00113,4.3652]
[1777784599041,18.8,78197.92,182.6,0.76926,0.00113,4.3652]
[1777784599398,18.8,78205.07,182.6,0.77724,0.00111,4.2797]
[1777784600286,18.8,78205.07,182.6,0.77724,0.00111,4.2797]
[1777784600406,18.8,78206.65,182.6,0.77896,0.0011,4.26091]
[1777784602420,18.8,78205.46,182.6,0.77764,0.0011,4.27542]
[1777784603037,18.8,78205.46,182.6,0.77764,0.0011,4.27542]
[1777784608469,18.8,78205.99,182.6,0.77823,0.0011,4.26895]
[1777784610255,18.8,78205.37,182.6,0.77756,0.0011,4.27625]
[1777784610741,18.8,78205.37,182.6,0.77756,0.0011,4.27625]
[1777784610820,18.8,78206.38,182.6,0.77869,0.0011,4.26389]
[1777784613503,18.79,78208.01,182.6,0.78117,0.0011,4.22453]
[1777784615066,18.79,78208.04,182.6,0.78121,0.0011,4.22404]
[1777784615071,18.79,78208.04,182.6,0.78121,0.0011,4.22404]
[1777784615139,18.79,78208.04,182.6,0.78123,0.0011,4.22391]
[1777784618681,18.79,78209.26,182.6,0.7826,0.00109,4.20869]
[1777784626595,18.78,78209.67,182.6,0.78312,0.00109,4.20282]
[1777784636064,18.78,78209.19,182.6,0.78264,0.00109,4.20824]
[1777784636121,18.78,78209.19,182.6,0.78264,0.00109,4.20824]
[1777784636125,18.78,78209.19,182.6,0.78264,0.00109,4.20824]
[1777784636183,18.78,78209.19,182.6,0.78264,0.00109,4.20824]
[1777784636218,18.78,78209.19,182.6,0.78264,0.00109,4.20824]
[1777784636277,18.78,78209.19,182.6,0.78264,0.00109,4.20824]
[1777784636290,18.78,78209.19,182.6,0.78264,0.00109,4.20824]
[1777784636477,18.78,78209.19,182.6,0.78264,0.00109,4.20824]
[1777784636870,18.77,78202.21,182.6,0.77498,0.00112,4.29204]
[1777784637194,18.77,78202.21,182.6,0.77498,0.00112,4.29204]
[1777784637283,18.77,78202.21,182.6,0.77498,0.00112,4.29204]
[1777784637959,18.77,78202.21,182.6,0.77498,0.00112,4.29204]
[1777784638059,18.77,78198.03,182.6,0.77031,0.00113,4.3418]
[1777784640029,18.77,78197.68,182.6,0.76991,0.00113,4.34596]
[1777784640031,18.77,78197.68,182.6,0.76991,0.00113,4.34596]
[1777784642580,18.77,78197.65,182.6,0.76989,0.00113,4.34621]
[1777784644211,18.77,78197.92,182.6,0.77022,0.00113,4.34272]
[1777784645728,18.77,78199.42,182.6,0.77196,0.00113,4.32435]
[1777784649679,18.76,78200.0,182.6,0.77267,0.00112,4.31676]
[1777784649747,18.76,78200.0,182.6,0.77267,0.00112,4.31676]
[1777784649774,18.76,78200.0,182.6,0.77267,0.00112,4.31676]
[1777784649849,18.76,78200.28,182.6,0.773,0.00112,4.3132]
[1777784650763,18.76,78208.28,182.6,0.78191,0.0011,4.21636]
[1777784651245,18.76,78208.28,182.6,0.78191,0.0011,4.21636]
[1777784651770,18.76,78211.69,182.6,0.78564,0.00109,4.1746]
[1777784652778,18.76,78212.58,182.6,0.78661,0.00108,4.16363]
[1777784657812,18.76,78212.84,182.6,0.78689,0.00108,4.16041]
[1777784662847,18.75,78213.72,182.6,0.78786,0.00108,4.14939]
[1777784663181,18.75,78213.72,182.6,0.78786,0.00108,4.14939]
[1777784664861,18.75,78215.37,182.6,0.78965,0.00107,4.129]
[1777784669896,18.75,78215.23,182.6,0.7895,0.00108,4.13066]
[1777784673550,18.75,78215.23,182.6,0.79016,0.00108,4.11129]
[1777784673924,18.75,78213.63,182.6,0.78844,0.00108,4.13102]
[1777784674931,18.75,78211.79,182.6,0.78644,0.00109,4.15364]
[1777784678959,18.75,78213.36,182.6,0.78816,0.00108,4.13419]
[1777784682784,18.75,78213.92,182.6,0.78877,0.00108,4.12721]
[1777784688021,18.75,78214.56,182.6,0.78947,0.00108,4.11926]
[1777784694064,18.75,78214.43,182.6,0.78933,0.00108,4.12082]
[1777784694390,18.75,78214.43,182.6,0.78933,0.00108,4.12082]
[1777784694497,18.75,78214.43,182.6,0.78933,0.00108,4.12082]
[1777784694505,18.75,78214.43,182.6,0.78933,0.00108,4.12082]
[1777784695071,18.75,78218.02,182.6,0.79319,0.00107,4.07642]
[1777784696078,18.75,78218.87,182.6,0.79409,0.00106,4.06591]
[1777784697365,18.75,78219.41,182.6,0.79466,0.00106,4.05926]
[1777784698092,18.75,78221.43,182.6,0.79679,0.00106,4.03419]
[1777784698156,18.75,78221.43,182.6,0.79679,0.00106,4.03419]
[1777784699101,18.75,78225.45,182.6,0.801,0.00104,3.98405]
[1777784701412,18.75,78225.75,182.6,0.80129,0.00104,3.9806]
[1777784704136,18.76,78226.71,182.6,0.80225,0.00104,3.96905]
[1777784711484,18.76,78226.66,182.6,0.80215,0.00104,3.9702]
[1777784712191,18.77,78225.95,182.6,0.80134,0.00104,3.97995]
[1777784717440,18.77,78226.61,182.6,0.80198,0.00104,3.97234]
[1777784723395,18.78,78226.75,182.6,0.80204,0.00104,3.9716]
[1777784731332,18.79,78226.47,182.6,0.8023,0.00104,3.9571]
[1777784735360,18.79,78227.18,182.6,0.80297,0.00104,3.94891]
[1777784741401,18.8,78226.98,182.6,0.80267,0.00104,3.95254]
[1777784746436,18.81,78227.09,182.6,0.80271,0.00104,3.95209]
[1777784752479,18.81,78227.26,182.6,0.8028,0.00104,3.95106]
[1777784759528,18.82,78226.87,182.6,0.80229,0.00104,3.95722]
[1777784766578,18.83,78226.87,182.6,0.80219,0.00104,3.95845]
[1777784768592,18.83,78227.87,182.6,0.80319,0.00103,3.9463]
[1777784778663,18.84,78228.0,182.6,0.80317,0.00103,3.94654]
[1777784779239,18.84,78228.0,182.6,0.80317,0.00103,3.94654]
[1777784784705,18.85,78228.24,182.6,0.8033,0.00103,3.94504]
[1777784786719,18.86,78229.09,182.6,0.80411,0.00103,3.93515]
[1777784793767,18.88,78229.19,182.6,0.80468,0.00103,3.91696]
[1777784800964,18.89,78229.36,182.6,0.80472,0.00103,3.91642]
[1777784800973,18.89,78229.36,182.6,0.80472,0.00103,3.91642]
[1777784801065,18.89,78230.71,182.6,0.80601,0.00102,3.90072]
[1777784806859,18.91,78231.45,182.6,0.80657,0.00102,3.89397]
[1777784813908,18.93,78231.95,182.6,0.80684,0.00102,3.89065]
[1777784815757,18.93,78232.1,182.6,0.80696,0.00102,3.8892]
[1777784815829,18.93,78232.1,182.6,0.80696,0.00102,3.8892]
[1777784815892,18.93,78232.1,182.6,0.80696,0.00102,3.8892]
[1777784815959,18.94,78236.17,182.6,0.81105,0.00101,3.83868]
[1777784817010,18.94,78236.17,182.6,0.81105,0.00101,3.83868]
[1777784817112,18.94,78237.0,182.6,0.81184,0.001,3.82876]
[1777784817937,18.94,78233.69,182.6,0.80846,0.00101,3.87075]
[1777784821965,18.95,78236.03,182.6,0.81068,0.00101,3.84327]
[1777784822557,18.95,78236.03,182.6,0.81068,0.00101,3.84327]
[1777784822562,18.95,78236.03,182.6,0.81068,0.00101,3.84327]
[1777784822572,18.95,78236.03,182.6,0.81068,0.00101,3.84327]
[1777784822938,18.95,78236.03,182.6,0.81068,0.00101,3.84327]
[1777784822972,18.96,78238.8,182.6,0.81341,0.001,3.80902]
[1777784823915,18.96,78238.8,182.6,0.81341,0.001,3.80902]
[1777784823967,18.96,78238.8,182.6,0.81341,0.001,3.80902]
[1777784823990,18.96,78238.8,182.6,0.81341,0.001,3.80902]
[1777784824092,18.96,78244.04,182.6,0.81855,0.00098,3.74364]
[1777784824619,18.96,78244.04,182.6,0.81855,0.00098,3.74364]
[1777784824985,18.96,78245.14,182.6,0.81958,0.00098,3.73041]
[1777784829179,18.98,78247.23,182.6,0.82141,0.00097,3.70667]
[1777784830021,18.98,78248.77,182.6,0.82284,0.00096,3.68793]
[1777784830570,18.98,78248.77,182.6,0.82284,0.00096,3.68793]
[1777784836935,19.0,78249.11,182.6,0.82299,0.00096,3.68602]
[1777784840576,19.02,78249.16,182.6,0.82281,0.00096,3.68837]
[1777784848434,19.04,78249.25,182.6,0.82263,0.00096,3.69077]
[1777784849719,19.05,78249.11,182.6,0.82228,0.00096,3.69533]
[1777784850312,19.06,78250.06,182.6,0.82314,0.00096,3.68408]
[1777784852312,19.07,78248.68,182.6,0.8224,0.00096,3.68304]
[1777784858217,19.1,78248.57,182.6,0.82192,0.00096,3.68935]
[1777784858714,19.1,78248.57,182.6,0.82192,0.00096,3.68935]
[1777784858716,19.1,78248.57,182.6,0.82192,0.00096,3.68935]
[1777784858963,19.1,78248.57,182.6,0.82192,0.00096,3.68935]
[1777784858964,19.1,78248.57,182.6,0.82192,0.00096,3.68935]
[1777784859056,19.1,78248.57,182.6,0.82192,0.00096,3.68935]
[1777784859275,19.1,78244.04,182.6,0.81746,0.00098,3.74678]
[1777784860231,19.11,78236.34,182.6,0.80978,0.001,3.84333]
[1777784861238,19.11,78235.03,182.6,0.80843,0.00101,3.86004]
[1777784861323,19.11,78235.03,182.6,0.80843,0.00101,3.86004]
[1777784867280,19.13,78234.07,182.6,0.80725,0.00101,3.87446]
[1777784869824,19.13,78234.07,182.6,0.80725,0.00101,3.87446]
[1777784869925,19.13,78234.07,182.6,0.80718,0.00101,3.87528]
[1777784875590,19.14,78234.32,182.6,0.80727,0.00101,3.87422]
[1777784882387,19.17,78234.12,182.6,0.8068,0.00101,3.87993]
[1777784890120,19.17,78234.02,182.6,0.80661,0.00101,3.88235]
[1777784895476,19.2,78233.89,182.6,0.80616,0.00101,3.88785]
[1777784902525,19.22,78234.03,182.6,0.80608,0.00101,3.8888]
[1777784908567,19.23,78234.29,182.6,0.80616,0.00101,3.88787]
[1777784913602,19.24,78234.5,182.6,0.8069,0.00101,3.86745]
[1777784919601,19.25,78234.5,182.6,0.80684,0.00101,3.86823]
[1777784923485,19.26,78233.97,182.6,0.80614,0.00101,3.87671]
[1777784924055,19.26,78233.97,182.6,0.80614,0.00101,3.87671]
[1777784924155,19.27,78232.87,182.6,0.80494,0.00101,3.89133]
[1777784924679,19.27,78225.87,182.6,0.79773,0.00104,3.97705]
[1777784925686,19.27,78223.19,182.6,0.79492,0.00105,4.00976]
[1777784930721,19.28,78223.66,182.6,0.79532,0.00104,4.00506]
[1777784935756,19.29,78222.93,182.6,0.79448,0.00105,4.01485]
[1777784940791,19.3,78222.66,182.6,0.79412,0.00105,4.01904]
[1777784945825,19.3,78222.34,182.6,0.7937,0.00105,4.02379]
[1777784950861,19.31,78222.12,182.6,0.7934,0.00105,4.02729]
[1777784954889,19.31,78222.88,182.6,0.79414,0.00105,4.0188]
[1777784955896,19.31,78223.59,182.6,0.79486,0.00104,4.01042]
[1777784958914,19.32,78224.08,182.6,0.79534,0.00104,4.00487]
[1777784959067,19.32,78224.08,182.6,0.79534,0.00104,4.00487]
[1777784959925,19.32,78229.53,182.6,0.80094,0.00102,3.93922]
[1777784964960,19.33,78229.75,182.6,0.80105,0.00102,3.93794]
[1777784970276,19.33,78229.69,182.6,0.80096,0.00102,3.93896]
[1777784970378,19.34,78229.69,182.6,0.80084,0.00102,3.94035]
[1777784971432,19.34,78232.78,182.6,0.80468,0.00101,3.88298]
[1777784972009,19.34,78234.93,182.6,0.80683,0.00101,3.85705]
[1777784977043,19.36,78235.61,182.6,0.80735,0.001,3.85067]
[1777784982079,19.37,78235.68,182.6,0.80727,0.001,3.85176]
[1777784994167,19.4,78235.57,182.6,0.80678,0.001,3.8577]
[1777785001216,19.42,78235.7,182.6,0.80669,0.001,3.85873]
[1777785008296,19.42,78235.5,182.6,0.8064,0.001,3.86227]
[1777785014310,19.45,78236.25,182.6,0.80686,0.001,3.85678]
[1777785020352,19.46,78236.04,182.6,0.80647,0.001,3.86151]
[1777785030422,19.49,78235.84,182.6,0.80594,0.001,3.86787]
[1777785032436,19.5,78235.66,182.6,0.8064,0.001,3.85092]
[1777785038478,19.51,78236.03,182.6,0.80659,0.001,3.84859]
[1777785051793,19.52,78236.32,182.6,0.80676,0.001,3.84653]
[1777785054002,19.54,78236.32,182.6,0.80647,0.001,3.85015]
[1777785054100,19.55,78236.95,182.6,0.80707,0.001,3.84288]
[1777785054516,19.55,78236.95,182.6,0.80707,0.001,3.84288]
[1777785054590,19.55,78240.17,182.6,0.81024,0.00099,3.80422]
[1777785059625,19.56,78240.71,182.6,0.8106,0.00099,3.7998]
[1777785064660,19.58,78241.1,182.6,0.81081,0.00099,3.79721]
[1777785065527,19.58,78241.1,182.6,0.81081,0.00099,3.79721]
[1777785068327,19.58,78241.1,182.6,0.81077,0.00099,3.79764]
[1777785072716,19.6,78241.93,182.6,0.81135,0.00098,3.79055]
[1777785076744,19.61,78239.56,182.6,0.80887,0.00099,3.82096]
[1777785077751,19.61,78237.82,182.6,0.80711,0.001,3.84235]
[1777785079767,19.62,78237.15,182.6,0.80639,0.001,3.85114]
[1777785086814,19.64,78237.74,182.6,0.80678,0.001,3.84645]
[1777785097891,19.66,78237.51,182.6,0.80694,0.001,3.8331]
[1777785101328,19.67,78237.77,182.6,0.80714,0.001,3.83066]
[1777785101919,19.67,78233.31,182.6,0.80261,0.00101,3.88489]
[1777785102926,19.67,78228.96,182.6,0.79817,0.00102,3.93707]
[1777785115010,19.69,78228.96,182.6,0.79795,0.00102,3.93957]
[1777785122017,19.69,78228.79,182.6,0.79774,0.00102,3.94201]
[1777785137164,19.72,78228.79,182.6,0.79739,0.00102,3.94605]
[1777785147233,19.74,78228.79,182.6,0.79722,0.00102,3.94802]
[1777785153222,19.74,78228.79,182.6,0.79722,0.00102,3.94802]
[1777785165359,19.77,78228.98,182.6,0.7978,0.00102,3.92959]
[1777785173416,19.78,78230.83,182.6,0.79954,0.00102,3.90932]
[1777785179458,19.79,78231.28,182.6,0.79988,0.00101,3.90538]
[1777785187513,19.8,78231.38,182.6,0.79982,0.00101,3.90608]
[1777785192865,19.81,78231.41,182.6,0.79975,0.00101,3.90689]
[1777785198592,19.82,78230.69,182.6,0.79889,0.00102,3.91703]
[1777785205641,19.83,78230.09,182.6,0.79815,0.00102,3.9256]
[1777785210571,19.83,78230.13,182.6,0.79815,0.00102,3.92554]
[1777785210586,19.84,78230.13,182.6,0.7981,0.00102,3.92616]
[1777785211500,19.84,78230.13,182.6,0.7981,0.00102,3.92616]
[1777785211587,19.84,78226.74,182.6,0.79532,0.00103,3.94631]
[1777785211683,19.84,78222.99,182.6,0.79144,0.00104,3.99026]
[1777785216718,19.84,78222.41,182.6,0.79079,0.00104,3.99756]
[1777785217725,19.84,78223.32,182.6,0.79172,0.00104,3.98703]
[1777785223592,19.85,78223.27,182.6,0.79166,0.00104,3.98773]
[1777785228802,19.85,78222.43,182.6,0.79069,0.00104,3.99867]
[1777785233837,19.86,78222.6,182.6,0.79082,0.00104,3.99718]
[1777785239879,19.86,78222.67,182.6,0.79084,0.00104,3.99695]
[1777785244913,19.87,78222.28,182.6,0.79039,0.00104,4.00198]
[1777785249223,19.87,78221.94,182.6,0.79002,0.00104,4.00612]
[1777785249788,19.87,78221.88,182.6,0.78994,0.00104,4.00699]
[1777785249790,19.87,78221.88,182.6,0.78994,0.00104,4.00699]
[1777785250091,19.87,78225.52,182.6,0.79371,0.00103,3.96457]
[1777785250956,19.87,78229.57,182.6,0.79786,0.00102,3.91715]
[1777785256612,19.87,78229.49,182.6,0.79773,0.00102,3.91868]
[1777785258429,19.88,78228.67,182.6,0.79683,0.00102,3.92906]
[1777785265054,19.89,78229.19,182.6,0.79725,0.00102,3.92415]
[1777785271095,19.9,78229.51,182.6,0.79819,0.00102,3.90148]
[1777785276131,19.9,78229.37,182.6,0.79796,0.00102,3.9041]
[1777785281166,19.91,78229.66,182.6,0.79818,0.00102,3.90168]
[1777785285379,19.91,78229.66,182.6,0.79816,0.00102,3.90188]
[1777785289222,19.92,78230.67,182.6,0.79907,0.00102,3.89138]
[1777785294257,19.93,78231.34,182.6,0.79966,0.00101,3.88457]
[1777785299292,19.94,78232.18,182.6,0.80041,0.00101,3.87576]
[1777785302313,19.94,78233.49,182.6,0.80168,0.00101,3.86102]
[1777785304797,19.94,78233.49,182.6,0.80168,0.00101,3.86102]
[1777785305865,19.95,78233.49,182.6,0.80161,0.00101,3.86176]
[1777785311377,19.96,78233.72,182.6,0.80172,0.00101,3.86052]
[1777785314398,19.97,78236.1,182.6,0.80405,0.001,3.83319]
[1777785317419,19.97,78236.85,182.6,0.80472,0.001,3.82519]
[1777785322455,19.98,78236.89,182.6,0.80464,0.001,3.82617]
[1777785328316,19.98,78236.92,182.6,0.80465,0.001,3.8261]
[1777785328795,19.99,78239.33,182.6,0.80692,0.00099,3.79907]
[1777785329504,20.0,78241.03,182.6,0.80857,0.00098,3.77926]
[1777785334539,20.01,78241.25,182.6,0.80935,0.00098,3.7583]
[1777785338567,20.02,78240.22,182.6,0.80822,0.00099,3.77196]
[1777785339573,20.02,78239.34,182.6,0.80732,0.00099,3.78272]
[1777785340580,20.02,78238.57,182.6,0.80653,0.00099,3.79216]
[1777785346643,20.03,78238.79,182.6,0.80672,0.00099,3.78989]
[1777785352664,20.05,78238.92,182.6,0.80655,0.00099,3.79185]
[1777785360721,20.07,78238.75,182.6,0.80615,0.00099,3.79665]
[1777785370791,20.09,78238.76,182.6,0.80591,0.00099,3.79956]
[1777785373802,20.1,78239.08,182.6,0.80617,0.00099,3.7964]
[1777785373921,20.1,78238.91,182.6,0.80598,0.00099,3.7987]
[1777785374819,20.1,78243.31,182.6,0.81031,0.00098,3.74682]
[1777785375826,20.1,78243.99,182.6,0.81097,0.00097,3.73882]
[1777785378211,20.1,78243.91,182.6,0.81091,0.00097,3.73955]
[1777785380415,20.09,78245.51,182.6,0.81252,0.00097,3.71997]
[1777785384350,20.09,78246.66,182.6,0.81369,0.00097,3.70556]
[1777785389926,20.08,78246.69,182.6,0.81382,0.00097,3.70405]
[1777785394791,20.08,78246.69,182.6,0.81457,0.00097,3.68339]
[1777785394794,20.08,78246.69,182.6,0.81457,0.00097,3.68339]
[1777785395023,20.08,78246.69,182.6,0.81457,0.00097,3.68339]
[1777785395129,20.08,78246.69,182.6,0.81457,0.00097,3.68339]
[1777785395222,20.07,78245.31,182.6,0.81328,0.00097,3.69924]
[1777785395968,20.07,78237.94,182.6,0.80606,0.00099,3.78614]
[1777785402010,20.06,78237.78,182.6,0.80604,0.00099,3.78629]
[1777785407045,20.05,78236.99,182.6,0.80538,0.001,3.79416]
[1777785412080,20.05,78236.67,182.6,0.80511,0.001,3.79732]
[1777785418326,20.04,78236.6,182.6,0.80507,0.001,3.79785]
[1777785418327,20.04,78236.6,182.6,0.80507,0.001,3.79785]
[1777785422446,20.04,78236.55,182.6,0.80505,0.001,3.79801]
[1777785422684,20.04,78236.55,182.6,0.80505,0.001,3.79801]
[1777785422785,20.04,78236.55,182.6,0.80506,0.001,3.79793]
[1777785423413,20.04,78230.5,182.6,0.79896,0.00102,3.86891]
[1777785424009,20.04,78230.5,182.6,0.79896,0.00102,3.86891]
[1777785424164,20.04,78227.51,182.6,0.79592,0.00103,3.90368]
[1777785426179,20.04,78226.86,182.6,0.79528,0.00103,3.91094]
[1777785435242,20.02,78226.91,182.6,0.79546,0.00103,3.9089]
[1777785436249,20.02,78227.53,182.6,0.79611,0.00103,3.90152]
[1777785441284,20.02,78227.44,182.6,0.79608,0.00103,3.9018]
[1777785447326,20.01,78227.06,182.6,0.79577,0.00103,3.90532]
[1777785448333,20.01,78227.75,182.6,0.7965,0.00103,3.89711]
[1777785450463,20.01,78227.94,182.6,0.7967,0.00103,3.89475]
[1777785457467,20.01,78228.03,182.6,0.79755,0.00103,3.87309]
[1777785463438,20.0,78228.11,182.6,0.79776,0.00103,3.87077]
[1777785469832,19.99,78228.07,182.6,0.79776,0.00103,3.87074]
[1777785470487,19.99,78231.15,182.6,0.80094,0.00102,3.83425]
[1777785475522,19.99,78231.03,182.6,0.80085,0.00102,3.83525]
[1777785482570,19.98,78230.92,182.6,0.80079,0.00102,3.83598]
[1777785483577,19.98,78230.04,182.6,0.7999,0.00102,3.84624]
[1777785484585,19.98,78230.65,182.6,0.80053,0.00102,3.83899]
[1777785490018,19.98,78230.75,182.6,0.80066,0.00102,3.83749]
[1777785495010,19.98,78230.75,182.6,0.80068,0.00102,3.83726]
[1777785497815,19.97,78230.79,182.6,0.80075,0.00102,3.8364]
[1777785505734,19.97,78230.79,182.6,0.80081,0.00102,3.83574]
[1777785517818,19.96,78230.83,182.6,0.80165,0.00102,3.81416]
[1777785527888,19.96,78230.83,182.6,0.80169,0.00102,3.81366]
[1777785537958,19.95,78230.83,182.6,0.80174,0.00102,3.81312]
[1777785544330,19.95,78230.83,182.6,0.80174,0.00102,3.81312]
[1777785556084,19.95,78230.42,182.6,0.80139,0.00102,3.81711]
[1777785568168,19.94,78230.48,182.6,0.8015,0.00102,3.81581]
[1777785573255,19.94,78230.48,182.6,0.80225,0.00102,3.79531]
[1777785573444,19.94,78230.48,182.6,0.80225,0.00102,3.79531]
[1777785574210,19.94,78225.17,182.6,0.79679,0.00104,3.85764]
[1777785575217,19.94,78224.08,182.6,0.79566,0.00104,3.8703]
[1777785580253,19.94,78222.58,182.6,0.79415,0.00105,3.88724]
[1777785581260,19.94,78221.06,182.6,0.79257,0.00105,3.90484]
[1777785587984,19.93,78221.62,182.6,0.79317,0.00105,3.89813]
[1777785601973,19.94,78221.24,182.6,0.79266,0.00105,3.90378]
[1777785603917,19.96,78221.24,182.6,0.79254,0.00105,3.9052]
[1777785603932,19.96,78222.15,182.6,0.79348,0.00105,3.89474]
[1777785604421,19.96,78225.67,182.6,0.79713,0.00104,3.85377]
[1777785605617,19.96,78225.67,182.6,0.79713,0.00104,3.85377]
[1777785605659,19.96,78225.67,182.6,0.79713,0.00104,3.85377]
[1777785605887,19.96,78225.67,182.6,0.79713,0.00104,3.85377]
[1777785605916,19.96,78227.66,182.6,0.79917,0.00103,3.83063]
[1777785606435,19.96,78231.11,182.6,0.80271,0.00102,3.79003]
[1777785612477,19.97,78231.58,182.6,0.80312,0.00102,3.78529]
[1777785617599,19.97,78231.58,182.6,0.80301,0.00102,3.78648]
[1777785623554,19.99,78231.56,182.6,0.80282,0.00102,3.78877]
[1777785629596,20.0,78231.59,182.6,0.8027,0.00102,3.79016]
[1777785636645,20.02,78231.39,182.6,0.80306,0.00102,3.77408]
[1777785639203,20.02,78230.97,182.6,0.80258,0.00102,3.7796]
[1777785639666,20.02,78230.05,182.6,0.80162,0.00102,3.7907]
[1777785640106,20.02,78230.05,182.6,0.80162,0.00102,3.7907]
[1777785650743,20.04,78229.94,182.6,0.80125,0.00102,3.79494]
[1777785655778,20.05,78230.05,182.6,0.80125,0.00102,3.79495]
[1777785656125,20.05,78230.05,182.6,0.80125,0.00102,3.79495]
[1777785656226,20.06,78230.05,182.6,0.80123,0.00102,3.79521]
[1777785661821,20.07,78230.01,182.6,0.80107,0.00102,3.79696]
[1777785667547,20.07,78230.01,182.6,0.80107,0.00102,3.79696]
[1777785672658,20.08,78229.97,182.6,0.80086,0.00102,3.79943]
[1777785674088,20.09,78229.96,182.6,0.80078,0.00102,3.80029]
[1777785674911,20.09,78230.0,182.6,0.80078,0.00102,3.80031]
[1777785679947,20.1,78230.27,182.6,0.80095,0.00102,3.79837]
[1777785693107,20.11,78230.12,182.6,0.80071,0.00102,3.8011]
[1777785708145,20.15,78230.17,182.6,0.80098,0.00102,3.78611]
[1777785711165,20.16,78231.62,182.6,0.80239,0.00102,3.76993]
[1777785712173,20.16,78230.69,182.6,0.80142,0.00102,3.78104]
[1777785719222,20.17,78230.59,182.6,0.80117,0.00102,3.78394]
[1777785722243,20.18,78232.64,182.6,0.80319,0.00101,3.76076]
[1777785727278,20.19,78233.18,182.6,0.80362,0.00101,3.75585]
[1777785732906,20.19,78233.14,182.6,0.80353,0.00101,3.75687]
[1777785741376,20.22,78233.25,182.6,0.80335,0.00101,3.75888]
[1777785747418,20.23,78233.1,182.6,0.80306,0.00101,3.76223]
[1777785755117,20.23,78233.1,182.6,0.80306,0.00101,3.76223]
[1777785763530,20.26,78233.46,182.6,0.8038,0.00101,3.74181]
[1777785768565,20.27,78233.16,182.6,0.80338,0.00101,3.74665]
[1777785769361,20.27,78233.16,182.6,0.80338,0.00101,3.74665]
[1777785769572,20.27,78233.17,182.6,0.80337,0.00101,3.74678]
[1777785776622,20.29,78232.7,182.6,0.80273,0.00101,3.75408]
[1777785777629,20.29,78232.04,182.6,0.80204,0.00101,3.76199]
[1777785783118,20.29,78232.03,182.6,0.80195,0.00101,3.76307]
[1777785788705,20.31,78232.09,182.6,0.80187,0.00101,3.76402]
[1777785793865,20.31,78232.09,182.6,0.80178,0.00101,3.76498]
[1777785801826,20.32,78232.11,182.6,0.80172,0.00101,3.7657]
[1777785805084,20.33,78232.15,182.6,0.80167,0.00101,3.76626]
[1777785805185,20.33,78232.15,182.6,0.80167,0.00101,3.7663]
[1777785810860,20.33,78232.07,182.6,0.80157,0.00101,3.76744]
[1777785815284,20.33,78231.53,182.6,0.80176,0.00102,3.75322]
[1777785815385,20.33,78231.53,182.6,0.80176,0.00102,3.75324]
[1777785819912,20.33,78231.52,182.6,0.80179,0.00102,3.75286]
[1777785820147,20.33,78231.52,182.6,0.80179,0.00102,3.75286]
[1777785820225,20.33,78231.29,182.6,0.80158,0.00102,3.75525]
[1777785820927,20.33,78231.29,182.6,0.80158,0.00102,3.75525]
[1777785827992,20.31,78231.17,182.6,0.80166,0.00102,3.7543]
[1777785833174,20.3,78230.79,182.6,0.80135,0.00102,3.75781]
[1777785834846,20.3,78230.79,182.6,0.80143,0.00102,3.75692]
[1777785834856,20.3,78230.79,182.6,0.80143,0.00102,3.75692]
[1777785843097,20.27,78229.83,182.6,0.80076,0.00102,3.76451]
[1777785853167,20.24,78229.8,182.6,0.80109,0.00102,3.76073]
[1777785857195,20.22,78229.03,182.6,0.80045,0.00103,3.76803]
[1777785864244,20.2,78228.81,182.6,0.80051,0.00103,3.76728]
[1777785865789,20.2,78228.81,182.6,0.80051,0.00103,3.76728]
[1777785865795,20.2,78228.81,182.6,0.80051,0.00103,3.76728]
[1777785866823,20.2,78228.81,182.6,0.80055,0.00103,3.76687]
[1777785866834,20.2,78228.81,182.6,0.80055,0.00103,3.76687]
[1777785869279,20.18,78228.05,182.6,0.79991,0.00103,3.77408]
[1777785873307,20.17,78227.85,182.6,0.80061,0.00103,3.75408]
[1777785883829,20.16,78227.54,182.6,0.80043,0.00103,3.75609]
[1777785885050,20.14,78227.54,182.6,0.80064,0.00103,3.7537]
[1777785885072,20.14,78227.54,182.6,0.80064,0.00103,3.7537]
[1777785885085,20.14,78227.54,182.6,0.80064,0.00103,3.7537]
[1777785885090,20.14,78227.54,182.6,0.80064,0.00103,3.7537]
[1777785885276,20.14,78227.54,182.6,0.80068,0.00103,3.7533]
[1777785885391,20.14,78225.72,182.6,0.79882,0.00104,3.77411]
[1777785886399,20.13,78223.4,182.6,0.79644,0.00105,3.80065]
[1777785893042,20.12,78223.16,182.6,0.79635,0.00105,3.80169]
[1777785896468,20.1,78222.15,182.6,0.79552,0.00105,3.8108]
[1777785897365,20.1,78222.15,182.6,0.79552,0.00105,3.8108]
[1777785903517,20.07,78222.28,182.6,0.79594,0.00105,3.80623]
[1777785912263,20.07,78222.4,182.6,0.79614,0.00105,3.80397]
[1777785912364,20.04,78222.38,182.6,0.79639,0.00105,3.8012]
[1777785918218,20.03,78222.38,182.6,0.7965,0.00105,3.79993]
[1777785918320,20.03,78222.38,182.6,0.79662,0.00105,3.79866]
[1777785925672,20.0,78222.26,182.6,0.79676,0.00105,3.79712]
[1777785932721,19.98,78221.85,182.6,0.79734,0.00105,3.77832]
[1777785934735,19.97,78220.92,182.6,0.79643,0.00106,3.78839]
[1777785940777,19.96,78219.89,182.6,0.79556,0.00106,3.79798]
[1777785942792,19.95,78219.07,182.6,0.79476,0.00106,3.80673]
[1777785949418,19.94,78218.85,182.6,0.79468,0.00107,3.80761]
[1777785957647,19.92,78218.94,182.6,0.79501,0.00107,3.80404]
[1777785969982,19.86,78218.94,182.6,0.79564,0.00107,3.79706]
[1777785975362,19.85,78218.91,182.6,0.79575,0.00107,3.7958]
[1777785979024,19.84,78218.91,182.6,0.79583,0.00107,3.795]
[1777785979024,19.84,78218.91,182.6,0.79583,0.00107,3.795]
[1777785980036,19.83,78218.91,182.6,0.79597,0.00107,3.79341]
[1777785980050,19.83,78218.91,182.6,0.79597,0.00107,3.79341]
[1777785987107,19.81,78218.93,182.6,0.79624,0.00107,3.79042]
[1777785992141,19.8,78218.93,182.6,0.79718,0.00107,3.76772]
[1777785994155,19.79,78221.16,182.6,0.79962,0.00106,3.74057]
[1777786000576,19.78,78221.35,182.6,0.79994,0.00106,3.73694]
[1777786001205,19.77,78220.67,182.6,0.79931,0.00106,3.74399]
[1777786007247,19.76,78220.36,182.6,0.79917,0.00106,3.74558]
[1777786010096,19.75,78220.2,182.6,0.79906,0.00107,3.74678]
[1777786010187,19.75,78220.2,182.6,0.79906,0.00107,3.74678]
[1777786010268,19.75,78221.03,182.6,0.79997,0.00106,3.73658]
[1777786011275,19.75,78222.5,182.6,0.80156,0.00106,3.71874]
[1777786011480,19.75,78222.5,182.6,0.80156,0.00106,3.71874]
[1777786018330,19.73,78223.28,182.6,0.80259,0.00105,3.70718]
[1777786023847,19.72,78223.1,182.6,0.80253,0.00106,3.7078]
[1777786023908,19.72,78223.1,182.6,0.80253,0.00106,3.7078]
[1777786023923,19.72,78223.1,182.6,0.80253,0.00106,3.7078]
[1777786023929,19.72,78223.1,182.6,0.80253,0.00106,3.7078]
[1777786023932,19.72,78223.1,182.6,0.80253,0.00106,3.7078]
[1777786023940,19.72,78223.1,182.6,0.80253,0.00106,3.7078]
[1777786024374,19.72,78222.46,182.6,0.80188,0.00106,3.71513]
[1777786026874,19.71,78221.93,182.6,0.80138,0.00106,3.72083]
[1777786026878,19.71,78221.93,182.6,0.80138,0.00106,3.72083]
[1777786026939,19.71,78221.93,182.6,0.80138,0.00106,3.72083]
[1777786027496,19.71,78222.23,182.6,0.80172,0.00106,3.71693]
[1777786028401,19.71,78223.25,182.6,0.80283,0.00106,3.70443]
[1777786033437,19.69,78223.57,182.6,0.8033,0.00105,3.69908]
[1777786036458,19.69,78225.03,182.6,0.80494,0.00105,3.6804]
[1777786037465,19.68,78225.86,182.6,0.80583,0.00105,3.67016]
[1777786042500,19.67,78226.6,182.6,0.80672,0.00104,3.65996]
[1777786047535,19.67,78226.39,182.6,0.80661,0.00105,3.6612]
[1777786050689,19.67,78226.39,182.6,0.80661,0.00105,3.6612]
[1777786056598,19.65,78226.28,182.6,0.80747,0.00105,3.63937]
[1777786061325,19.64,78226.25,182.6,0.8075,0.00105,3.63901]
[1777786065575,19.64,78225.62,182.6,0.80694,0.00105,3.64541]
[1777786081336,19.62,78225.55,182.6,0.807,0.00105,3.64477]
[1777786081342,19.62,78225.55,182.6,0.807,0.00105,3.64477]
[1777786081609,19.61,78225.55,182.6,0.80721,0.00105,3.64236]
[1777786081773,19.61,78224.83,182.6,0.80647,0.00105,3.65081]
[1777786083563,19.6,78221.18,182.6,0.80265,0.00107,3.6942]
[1777786088822,19.59,78220.99,182.6,0.80258,0.00107,3.69502]
[1777786093859,19.58,78221.1,182.6,0.80283,0.00107,3.69224]
[1777786099243,19.57,78221.1,182.6,0.80293,0.00107,3.69109]
[1777786099819,19.57,78221.25,182.6,0.80311,0.00107,3.689]
[1777786099821,19.57,78221.25,182.6,0.80311,0.00107,3.689]
[1777786100911,19.57,78223.52,182.6,0.80557,0.00106,3.66106]
[1777786101657,19.57,78223.52,182.6,0.80557,0.00106,3.66106]
[1777786101918,19.56,78223.77,182.6,0.80586,0.00106,3.65779]
[1777786104939,19.56,78224.74,182.6,0.80695,0.00105,3.64533]
[1777786107300,19.56,78224.78,182.6,0.80701,0.00105,3.64461]
[1777786107959,19.55,78223.63,182.6,0.80583,0.00106,3.65804]
[1777786108639,19.55,78223.63,182.6,0.80583,0.00106,3.65804]
[1777786108695,19.55,78223.63,182.6,0.80583,0.00106,3.65804]
[1777786108719,19.55,78223.63,182.6,0.80583,0.00106,3.65804]
[1777786108967,19.55,78221.55,182.6,0.80365,0.00106,3.6829]
[1777786109974,19.55,78220.94,182.6,0.80302,0.00107,3.68998]
[1777786110981,19.55,78220.03,182.6,0.80208,0.00107,3.70066]
[1777786111988,19.55,78219.26,182.6,0.80205,0.00107,3.68868]
[1777786117022,19.53,78219.84,182.6,0.8028,0.00107,3.68027]
[1777786123065,19.52,78219.81,182.6,0.80292,0.00107,3.67898]
[1777786130320,19.51,78219.84,182.6,0.80305,0.00107,3.67753]
[1777786131327,19.51,78219.84,182.6,0.80314,0.00107,3.67645]
[1777786131329,19.51,78219.84,182.6,0.80314,0.00107,3.67645]
[1777786137334,19.5,78219.84,182.6,0.80324,0.00107,3.67538]
[1777786142352,19.49,78219.84,182.6,0.80333,0.00107,3.67433]
[1777786142359,19.49,78219.84,182.6,0.80333,0.00107,3.67433]
[1777786143371,19.49,78219.81,182.6,0.80337,0.00107,3.6739]
[1777786143377,19.49,78219.81,182.6,0.80337,0.00107,3.6739]
[1777786151261,19.47,78219.75,182.6,0.80351,0.00107,3.67227]
[1777786156297,19.46,78219.56,182.6,0.80342,0.00107,3.67329]
[1777786164353,19.44,78219.18,182.6,0.8032,0.00108,3.67581]
[1777786171402,19.43,78218.9,182.6,0.80384,0.00108,3.65636]
[1777786178450,19.42,78218.99,182.6,0.80408,0.00108,3.65356]
[1777786183573,19.42,78218.99,182.6,0.80408,0.00108,3.65356]
[1777786191927,19.4,78219.09,182.6,0.8044,0.00108,3.64999]
[1777786197310,19.39,78219.09,182.6,0.80456,0.00108,3.64814]
[1777786202621,19.38,78219.08,182.6,0.80467,0.00108,3.64689]
[1777786212691,19.36,78219.08,182.6,0.80487,0.00108,3.64465]
[1777786218733,19.35,78219.12,182.6,0.80505,0.00108,3.64262]
[1777786223833,19.34,78219.12,182.6,0.80513,0.00108,3.64174]
[1777786230823,19.33,78219.35,182.6,0.80553,0.00108,3.63721]
[1777786231829,19.33,78219.08,182.6,0.80604,0.00108,3.61917]
[1777786233088,19.33,78219.08,182.6,0.80604,0.00108,3.61917]
[1777786233185,19.33,78219.08,182.6,0.80604,0.00108,3.61917]
[1777786233188,19.33,78219.08,182.6,0.80604,0.00108,3.61917]
[1777786233286,19.33,78219.08,182.6,0.80606,0.00108,3.61896]
[1777786233761,19.33,78219.08,182.6,0.80606,0.00108,3.61896]
[1777786234851,19.33,78217.73,182.6,0.80464,0.00108,3.63506]
[1777786235763,19.33,78217.73,182.6,0.80464,0.00108,3.63506]
[1777786235858,19.32,78214.6,182.6,0.80124,0.0011,3.673]
[1777786236866,19.32,78212.64,182.6,0.79911,0.0011,3.69656]
[1777786237872,19.32,78211.99,182.6,0.79842,0.00111,3.70416]
[1777786241900,19.31,78212.66,182.6,0.79926,0.0011,3.69492]
[1777786245855,19.31,78212.64,182.6,0.79929,0.0011,3.69461]
[1777786250963,19.29,78212.5,182.6,0.7993,0.0011,3.69443]
[1777786253978,19.29,78212.53,182.6,0.79939,0.0011,3.69352]
[1777786254991,19.29,78210.84,182.6,0.79756,0.00111,3.71352]
[1777786255785,19.29,78210.84,182.6,0.79756,0.00111,3.71352]
[1777786255998,19.28,78211.52,182.6,0.79834,0.00111,3.70498]
[1777786262048,19.28,78211.34,182.6,0.79824,0.00111,3.70606]
[1777786262052,19.28,78211.34,182.6,0.79824,0.00111,3.70606]
[1777786262071,19.28,78211.34,182.6,0.79824,0.00111,3.70606]
[1777786262096,19.27,78211.78,182.6,0.79878,0.00111,3.70015]
[1777786263048,19.27,78215.17,182.6,0.80254,0.00109,3.65856]
[1777786264055,19.27,78216.08,182.6,0.80355,0.00109,3.6472]
[1777786265234,19.27,78216.08,182.6,0.80355,0.00109,3.6472]
[1777786265236,19.27,78216.08,182.6,0.80355,0.00109,3.6472]
[1777786266069,19.26,78219.87,182.6,0.8077,0.00108,3.60029]
[1777786267075,19.26,78220.89,182.6,0.80881,0.00107,3.58758]
[1777786272111,19.26,78220.84,182.6,0.80882,0.00107,3.58745]
[1777786276139,19.25,78221.63,182.6,0.80972,0.00107,3.57713]
[1777786282181,19.25,78221.33,182.6,0.80948,0.00107,3.57998]
[1777786285202,19.24,78220.71,182.6,0.80885,0.00107,3.58718]
[1777786295271,19.23,78220.71,182.6,0.80978,0.00108,3.56446]
[1777786303328,19.23,78221.31,182.6,0.81051,0.00107,3.55603]
[1777786304335,19.23,78222.05,182.6,0.81131,0.00107,3.54676]
[1777786307356,19.22,78223.01,182.6,0.81237,0.00107,3.53457]
[1777786312592,19.22,78223.08,182.6,0.81244,0.00107,3.53377]
[1777786317196,19.23,78223.27,182.6,0.81262,0.00107,3.53166]
[1777786317426,19.23,78223.2,182.6,0.81251,0.00107,3.53291]
[1777786319439,19.23,78225.68,182.6,0.81508,0.00106,3.50296]
[1777786320447,19.24,78226.74,182.6,0.81616,0.00105,3.49024]
[1777786321453,19.24,78227.79,182.6,0.81723,0.00105,3.47766]
[1777786326490,19.26,78227.59,182.6,0.81682,0.00105,3.48243]
[1777786331526,19.27,78227.45,182.6,0.81649,0.00105,3.48641]
[1777786341596,19.3,78227.13,182.6,0.81579,0.00105,3.49468]
[1777786346631,19.31,78227.24,182.6,0.81572,0.00105,3.49543]
[1777786350164,19.32,78227.24,182.6,0.81562,0.00105,3.49669]
[1777786350166,19.32,78227.24,182.6,0.81562,0.00105,3.49669]
[1777786350266,19.33,78227.24,182.6,0.81558,0.00105,3.49711]
[1777786360730,19.36,78227.06,182.6,0.81584,0.00105,3.48221]
[1777786366775,19.37,78227.21,182.6,0.81578,0.00105,3.48289]
[1777786372902,19.39,78227.28,182.6,0.81564,0.00105,3.48453]
[1777786373003,19.39,78227.28,182.6,0.81561,0.00105,3.48495]
[1777786382887,19.42,78227.28,182.6,0.81526,0.00105,3.48904]
[1777786389936,19.44,78227.24,182.6,0.81498,0.00105,3.49235]
[1777786390943,19.44,78226.05,182.6,0.81369,0.00105,3.50733]
[1777786395978,19.46,78225.83,182.6,0.8133,0.00105,3.51189]
[1777786396985,19.46,78226.56,182.6,0.81404,0.00105,3.50332]
[1777786408061,19.49,78226.68,182.6,0.81381,0.00105,3.50599]
[1777786412090,19.5,78226.61,182.6,0.81442,0.00105,3.4869]
[1777786417124,19.51,78226.68,182.6,0.81433,0.00105,3.48796]
[1777786422442,19.52,78226.65,182.6,0.81417,0.00105,3.48985]
[1777786427621,19.54,78226.65,182.6,0.81401,0.00105,3.49175]
[1777786432130,19.54,78226.61,182.6,0.81389,0.00105,3.49311]
[1777786432404,19.54,78226.61,182.6,0.81389,0.00105,3.49311]
[1777786432462,19.55,78226.61,182.6,0.81375,0.00105,3.49471]
[1777786437827,19.56,78227.17,182.6,0.81432,0.00105,3.48812]
[1777786448518,19.56,78227.35,182.6,0.81449,0.00105,3.48614]
[1777786454385,19.56,78227.1,182.6,0.81418,0.00105,3.4897]
[1777786466469,19.56,78227.17,182.6,0.81423,0.00105,3.48919]
[1777786470497,19.56,78226.09,182.6,0.81308,0.00105,3.50245]
[1777786481574,19.57,78226.51,182.6,0.81431,0.00105,3.47619]
[1777786491643,19.57,78226.51,182.6,0.81428,0.00105,3.47655]
[1777786498626,19.57,78226.52,182.6,0.81429,0.00105,3.47646]
[1777786504736,19.57,78226.47,182.6,0.8142,0.00105,3.47749]
[1777786511784,19.57,78226.6,182.6,0.81432,0.00105,3.47615]
[1777786512360,19.57,78226.6,182.6,0.81432,0.00105,3.47615]
[1777786512645,19.57,78226.6,182.6,0.81432,0.00105,3.47615]
[1777786512792,19.57,78225.33,182.6,0.81298,0.00106,3.49164]
[1777786513343,19.57,78225.33,182.6,0.81298,0.00106,3.49164]
[1777786513344,19.57,78225.33,182.6,0.81298,0.00106,3.49164]
[1777786513799,19.57,78223.82,182.6,0.81138,0.00106,3.51]
[1777786517827,19.57,78223.17,182.6,0.81069,0.00106,3.51785]
[1777786523869,19.57,78223.02,182.6,0.81054,0.00107,3.51957]
[1777786530918,19.57,78223.03,182.6,0.81056,0.00107,3.51933]
[1777786531925,19.57,78222.82,182.6,0.81116,0.00107,3.50033]
[1777786536960,19.57,78222.95,182.6,0.8113,0.00107,3.49874]
[1777786542024,19.57,78222.84,182.6,0.81118,0.00107,3.50008]
[1777786547032,19.57,78222.91,182.6,0.81125,0.00107,3.49923]
[1777786552067,19.57,78222.68,182.6,0.81101,0.00107,3.50202]
[1777786557102,19.57,78222.75,182.6,0.81108,0.00107,3.50115]
[1777786562138,19.57,78222.72,182.6,0.81105,0.00107,3.50151]
[1777786567089,19.57,78222.72,182.6,0.81105,0.00107,3.50151]
[1777786567127,19.57,78222.72,182.6,0.81105,0.00107,3.50151]
[1777786567136,19.57,78222.72,182.6,0.81105,0.00107,3.50151]
[1777786567142,19.57,78222.72,182.6,0.81105,0.00107,3.50151]
[1777786567164,19.57,78222.72,182.6,0.81105,0.00107,3.50151]
[1777786568179,19.57,78213.94,182.6,0.80154,0.0011,3.60758]
[1777786569104,19.57,78213.94,182.6,0.80154,0.0011,3.60758]
[1777786569187,19.57,78212.87,182.6,0.80037,0.0011,3.62032]
[1777786571201,19.57,78213.62,182.6,0.80122,0.0011,3.61104]
[1777786573215,19.57,78212.62,182.6,0.80014,0.0011,3.62278]
[1777786576236,19.56,78213.24,182.6,0.80087,0.0011,3.61493]
[1777786581271,19.56,78213.17,182.6,0.80085,0.0011,3.61511]
[1777786587353,19.56,78213.2,182.6,0.80091,0.0011,3.61449]
[1777786587395,19.56,78213.2,182.6,0.80091,0.0011,3.61449]
[1777786587406,19.56,78213.2,182.6,0.80091,0.0011,3.61449]
[1777786587421,19.55,78213.24,182.6,0.801,0.0011,3.61349]
[1777786588320,19.55,78219.01,182.6,0.80731,0.00108,3.54375]
[1777786593355,19.55,78219.54,182.6,0.80872,0.00108,3.51556]
[1777786594129,19.55,78219.54,182.6,0.80872,0.00108,3.51556]
[1777786599397,19.55,78219.43,182.6,0.80862,0.00108,3.51677]
[1777786606446,19.55,78219.53,182.6,0.80874,0.00108,3.5154]
[1777786611481,19.55,78219.53,182.6,0.80875,0.00108,3.51529]
[1777786616732,19.55,78219.46,182.6,0.80868,0.00108,3.5161]
[1777786622558,19.55,78220.08,182.6,0.80936,0.00108,3.50838]
[1777786626505,19.55,78219.87,182.6,0.80914,0.00108,3.51089]
[1777786632628,19.54,78220.08,182.6,0.80937,0.00108,3.50826]
[1777786640684,19.54,78219.91,182.6,0.8092,0.00108,3.51024]
[1777786646531,19.54,78220.02,182.6,0.80932,0.00108,3.50885]
[1777786653421,19.54,78220.53,182.6,0.80987,0.00108,3.50264]
[1777786660824,19.54,78220.53,182.6,0.8107,0.00108,3.48104]
[1777786665860,19.54,78220.53,182.6,0.81069,0.00108,3.48112]
[1777786678951,19.55,78220.5,182.6,0.81064,0.00108,3.48169]
[1777786684505,19.55,78220.53,182.6,0.81067,0.00108,3.48136]
[1777786684671,19.55,78220.53,182.6,0.81067,0.00108,3.48136]
[1777786685222,19.55,78219.14,182.6,0.80916,0.00108,3.4983]
[1777786685999,19.55,78215.11,182.6,0.80477,0.0011,3.54708]
[1777786691035,19.54,78214.76,182.6,0.80441,0.0011,3.551]
[1777786696071,19.54,78214.66,182.6,0.80433,0.0011,3.55187]
[1777786699095,19.54,78215.35,182.6,0.80511,0.0011,3.54335]
[1777786705137,19.54,78215.58,182.6,0.80539,0.0011,3.54024]
[1777786710172,19.54,78215.28,182.6,0.80508,0.0011,3.54361]
[1777786711178,19.54,78215.21,182.6,0.80585,0.0011,3.5227]
[1777786716214,19.53,78215.39,182.6,0.80607,0.0011,3.52027]
[1777786722256,19.53,78215.5,182.6,0.8062,0.0011,3.51875]
[1777786732326,19.53,78215.5,182.6,0.80623,0.0011,3.51844]
[1777786738368,19.53,78215.48,182.6,0.80623,0.0011,3.51851]
[1777786744410,19.53,78215.36,182.6,0.80611,0.0011,3.51979]
[1777786752128,19.53,78215.41,182.6,0.80617,0.0011,3.51909]
[1777786759516,19.52,78215.27,182.6,0.80605,0.0011,3.52044]
[1777786770593,19.52,78215.34,182.6,0.80616,0.0011,3.51927]
[1777786774621,19.52,78215.3,182.6,0.80696,0.0011,3.49784]
[1777786780807,19.52,78215.3,182.6,0.80696,0.0011,3.49784]
[1777786787718,19.52,78215.27,182.6,0.80694,0.0011,3.49806]
[1777786793760,19.52,78215.34,182.6,0.80703,0.0011,3.49715]
[1777786799802,19.52,78215.3,182.6,0.80699,0.0011,3.49758]
[1777786809872,19.52,78215.27,182.6,0.80696,0.0011,3.49785]
[1777786814845,19.52,78215.24,182.6,0.80693,0.0011,3.49817]
[1777786820949,19.51,78215.05,182.6,0.80678,0.0011,3.49988]
[1777786825984,19.51,78214.69,182.6,0.80644,0.0011,3.50366]
[1777786834372,19.5,78214.65,182.6,0.80731,0.0011,3.48146]
[1777786841089,19.5,78214.83,182.6,0.80756,0.0011,3.47869]
[1777786846124,19.5,78214.68,182.6,0.80743,0.0011,3.48011]
[1777786851159,19.49,78214.53,182.6,0.80731,0.0011,3.48152]
[1777786851392,19.49,78214.53,182.6,0.80731,0.0011,3.48152]
[1777786852756,19.49,78214.66,182.6,0.80746,0.0011,3.47986]
[1777786861363,19.49,78214.73,182.6,0.80755,0.0011,3.47885]
[1777786872306,19.48,78214.73,182.6,0.80768,0.0011,3.47745]
[1777786877341,19.48,78214.72,182.6,0.8077,0.0011,3.4772]
[1777786887411,19.47,78214.72,182.6,0.80777,0.0011,3.47641]
[1777786893020,19.47,78214.76,182.6,0.80783,0.0011,3.47578]
[1777786893076,19.47,78214.76,182.6,0.8087,0.0011,3.45362]
[1777786905541,19.47,78214.78,182.6,0.80878,0.0011,3.45274]
[1777786908629,19.47,78214.78,182.6,0.80878,0.0011,3.45274]
[1777786909134,19.47,78214.78,182.6,0.80878,0.0011,3.45274]
[1777786909568,19.46,78219.17,182.6,0.8136,0.00109,3.39896]
[1777786910577,19.46,78221.07,182.6,0.81566,0.00108,3.37571]
[1777786915611,19.47,78220.55,182.6,0.81508,0.00108,3.3823]
[1777786917624,19.47,78219.71,182.6,0.81416,0.00108,3.39266]
[1777786922660,19.47,78219.71,182.6,0.81415,0.00108,3.39279]
[1777786932730,19.47,78219.71,182.6,0.81413,0.00108,3.39302]
[1777786938772,19.47,78219.57,182.6,0.81397,0.00109,3.39486]
[1777786943807,19.47,78219.57,182.6,0.81396,0.00109,3.39496]
[1777786951863,19.48,78221.61,182.6,0.81693,0.00108,3.34902]
[1777786956897,19.49,78221.48,182.6,0.81669,0.00108,3.35179]
[1777786961933,19.5,78221.21,182.6,0.81629,0.00108,3.35626]
[1777786968982,19.51,78221.67,182.6,0.81664,0.00108,3.35232]
[1777786975025,19.52,78221.38,182.6,0.81621,0.00108,3.35726]
[1777786989123,19.54,78221.31,182.6,0.81586,0.00108,3.36117]
[1777786990970,19.54,78221.27,182.6,0.8158,0.00108,3.36187]
[1777786991042,19.54,78221.27,182.6,0.8158,0.00108,3.36187]
[1777786991137,19.54,78217.93,182.6,0.81216,0.00109,3.4028]
[1777786992144,19.54,78215.71,182.6,0.80971,0.0011,3.42995]
[1777786999194,19.55,78215.12,182.6,0.80898,0.0011,3.43801]
[1777787003237,19.55,78214.87,182.6,0.80867,0.0011,3.44136]
[1777787003339,19.55,78214.76,182.6,0.80854,0.0011,3.4428]
[1777787005236,19.56,78212.67,182.6,0.80621,0.00111,3.4683]
[1777787010271,19.56,78212.27,182.6,0.80573,0.00111,3.47347]
[1777787011278,19.56,78212.24,182.6,0.80656,0.00112,3.45178]
[1777787016313,19.56,78211.3,182.6,0.80547,0.00112,3.46353]
[1777787019496,19.56,78211.4,182.6,0.80557,0.00112,3.46246]
[1777787025829,19.57,78211.58,182.6,0.80574,0.00112,3.4607]
[1777787036575,19.57,78211.46,182.6,0.80553,0.00112,3.46295]
[1777787042688,19.57,78211.74,182.6,0.8058,0.00112,3.45999]
[1777787049546,19.58,78212.1,182.6,0.80616,0.00112,3.45613]
[1777787056595,19.58,78211.89,182.6,0.80587,0.00112,3.45925]
[1777787062994,19.58,78211.89,182.6,0.80587,0.00112,3.45925]
[1777787069689,19.59,78211.47,182.6,0.80532,0.00112,3.46522]
[1777787074723,19.59,78211.9,182.6,0.80664,0.00112,3.43814]
[1777787077745,19.59,78211.29,182.6,0.80594,0.00112,3.44574]
[1777787082780,19.6,78211.56,182.6,0.80621,0.00112,3.44286]
[1777787088845,19.6,78211.45,182.6,0.80606,0.00112,3.44443]
[1777787088846,19.6,78211.45,182.6,0.80606,0.00112,3.44443]
[1777787089873,19.6,78211.45,182.6,0.80604,0.00112,3.44466]
[1777787095872,19.6,78211.33,182.6,0.80586,0.00112,3.44664]
[1777787099931,19.6,78211.33,182.6,0.80586,0.00112,3.44664]
[1777787100019,19.6,78211.33,182.6,0.80586,0.00112,3.44664]
[1777787100151,19.6,78211.33,182.6,0.80586,0.00112,3.44664]
[1777787100259,19.61,78210.96,182.6,0.80541,0.00112,3.4514]
[1777787101641,19.61,78205.48,182.6,0.7992,0.00114,3.51731]
[1777787102640,19.61,78203.05,182.6,0.79641,0.00115,3.54646]
[1777787102868,19.61,78203.05,182.6,0.79641,0.00115,3.54646]
[1777787108963,19.63,78203.08,182.6,0.79623,0.00115,3.5483]
[1777787114000,19.64,78202.94,182.6,0.79587,0.00115,3.55196]
[1777787114771,19.64,78202.94,182.6,0.79587,0.00115,3.55196]
[1777787116985,19.65,78203.02,182.6,0.79589,0.00115,3.55177]
[1777787117026,19.65,78203.02,182.6,0.79589,0.00115,3.55177]
[1777787117844,19.65,78203.28,182.6,0.79616,0.00115,3.54906]
[1777787118032,19.66,78204.67,182.6,0.79771,0.00114,3.53292]
[1777787119039,19.66,78205.91,182.6,0.79909,0.00114,3.51856]
[1777787124074,19.68,78205.72,182.6,0.79866,0.00114,3.52303]
[1777787129110,19.69,78205.76,182.6,0.7985,0.00114,3.52472]
[1777787134145,19.71,78206.14,182.6,0.79959,0.00114,3.50021]
[1777787143151,19.71,78206.0,182.6,0.79939,0.00114,3.50233]
[1777787144215,19.75,78208.4,182.6,0.80173,0.00113,3.4778]
[1777787145222,19.75,78207.43,182.6,0.80062,0.00113,3.48951]
[1777787151264,19.76,78207.56,182.6,0.80068,0.00113,3.48888]
[1777787160577,19.76,78207.31,182.6,0.80034,0.00113,3.49246]
[1777787168382,19.78,78207.85,182.6,0.80076,0.00113,3.488]
[1777787177446,19.79,78207.71,182.6,0.80047,0.00113,3.49102]
[1777787180467,19.79,78211.05,182.6,0.80419,0.00112,3.45173]
[1777787181473,19.79,78211.94,182.6,0.80517,0.00111,3.44132]
[1777787190537,19.81,78212.06,182.6,0.80512,0.00111,3.44179]
[1777787198597,19.82,78212.48,182.6,0.80631,0.00111,3.41621]
[1777787204640,19.83,78212.54,182.6,0.80625,0.00111,3.41689]
[1777787215717,19.85,78212.64,182.6,0.8061,0.00111,3.41848]
[1777787220752,19.86,78212.59,182.6,0.80594,0.00111,3.42021]
[1777787225832,19.87,78212.62,182.6,0.80591,0.00111,3.42054]
[1777787226794,19.87,78211.62,182.6,0.80473,0.00112,3.4331]
[1777787235456,19.88,78211.51,182.6,0.80453,0.00112,3.43524]
[1777787240457,19.89,78211.66,182.6,0.80458,0.00112,3.43469]
[1777787245927,19.9,78211.66,182.6,0.80441,0.00112,3.43652]
[1777787251969,19.91,78212.0,182.6,0.80557,0.00112,3.41125]
[1777787259018,19.93,78212.38,182.6,0.80585,0.00111,3.40828]
[1777787265060,19.94,78212.36,182.6,0.8057,0.00111,3.40984]
[1777787276886,19.94,78212.22,182.6,0.80546,0.00111,3.41238]
[1777787281903,19.96,78212.22,182.6,0.80526,0.00111,3.41452]
[1777787281909,19.96,78212.22,182.6,0.80526,0.00111,3.41452]
[1777787282974,19.96,78212.22,182.6,0.8052,0.00111,3.41515]
[1777787290235,19.98,78212.04,182.6,0.80484,0.00111,3.41896]
[1777787294262,19.98,78212.61,182.6,0.8054,0.00111,3.41304]
[1777787299298,19.99,78212.42,182.6,0.80509,0.00111,3.41633]
[1777787304333,20.0,78212.49,182.6,0.80507,0.00111,3.41653]
[1777787310375,20.01,78212.52,182.6,0.80499,0.00111,3.4174]
[1777787313395,20.02,78212.32,182.6,0.80561,0.00111,3.39784]
[1777787320214,20.02,78212.7,182.6,0.80602,0.00111,3.39356]
[1777787326487,20.04,78212.66,182.6,0.80572,0.00111,3.39668]
[1777787331522,20.05,78212.67,182.6,0.80563,0.00111,3.39766]
[1777787336557,20.06,78213.0,182.6,0.80589,0.00111,3.39486]
[1777787342569,20.06,78212.83,182.6,0.8056,0.00111,3.39796]
[1777787345321,20.07,78212.83,182.6,0.80556,0.00111,3.39839]
[1777787345363,20.07,78212.83,182.6,0.80556,0.00111,3.39839]
[1777787345367,20.07,78212.83,182.6,0.80556,0.00111,3.39839]
[1777787345461,20.07,78212.83,182.6,0.80556,0.00111,3.39839]
[1777787345517,20.07,78212.83,182.6,0.80556,0.00111,3.39839]
[1777787345620,20.07,78215.99,182.6,0.80901,0.0011,3.36155]
[1777787346889,20.07,78219.5,182.6,0.81284,0.00108,3.32002]
[1777787347634,20.07,78221.28,182.6,0.81476,0.00108,3.29896]
[1777787353676,20.08,78221.37,182.6,0.81481,0.00108,3.29847]
[1777787360725,20.08,78221.35,182.6,0.81473,0.00108,3.29936]
[1777787365760,20.08,78221.45,182.6,0.81479,0.00108,3.29862]
[1777787368781,20.09,78221.99,182.6,0.81535,0.00107,3.29248]
[1777787368908,20.09,78221.99,182.6,0.81535,0.00107,3.29248]
[1777787368931,20.09,78221.99,182.6,0.81534,0.00107,3.29257]
[1777787374823,20.09,78222.72,182.6,0.81699,0.00107,3.26172]
[1777787379858,20.1,78222.54,182.6,0.81674,0.00107,3.26449]
[1777787387914,20.1,78222.48,182.6,0.81658,0.00107,3.2663]
[1777787396977,20.11,78222.6,182.6,0.81661,0.00107,3.26595]
[1777787402012,20.12,78222.69,182.6,0.81665,0.00107,3.26547]
[1777787408053,20.12,78222.74,182.6,0.81664,0.00107,3.26557]
[1777787413089,20.13,78222.94,182.6,0.81681,0.00107,3.26379]
[1777787419131,20.13,78222.65,182.6,0.81643,0.00107,3.26793]
[1777787424167,20.14,78222.78,182.6,0.81652,0.00107,3.26695]
[1777787430208,20.14,78222.81,182.6,0.81649,0.00107,3.26726]
[1777787431133,20.14,78222.81,182.6,0.81649,0.00107,3.26726]
[1777787431158,20.14,78222.81,182.6,0.81649,0.00107,3.26726]
[1777787431167,20.14,78222.81,182.6,0.81649,0.00107,3.26726]
[1777787431329,20.14,78222.81,182.6,0.81649,0.00107,3.26726]
[1777787431332,20.14,78222.81,182.6,0.81649,0.00107,3.26726]
[1777787431338,20.14,78222.81,182.6,0.81649,0.00107,3.26726]
[1777787431800,20.14,78222.81,182.6,0.81649,0.00107,3.26726]
[1777787431901,20.14,78223.13,182.6,0.81775,0.00107,3.24077]
[1777787432975,20.14,78231.08,182.6,0.82614,0.00104,3.14618]
[1777787433229,20.14,78232.58,182.6,0.8277,0.00103,3.12828]
[1777787438264,20.14,78231.98,182.6,0.82707,0.00104,3.13544]
[1777787446321,20.14,78232.04,182.6,0.82714,0.00104,3.13473]
[1777787452165,20.14,78232.13,182.6,0.82723,0.00104,3.13365]
[1777787452992,20.14,78232.13,182.6,0.82723,0.00104,3.13365]
[1777787457209,20.14,78232.25,182.6,0.82735,0.00104,3.13222]
[1777787457216,20.14,78232.25,182.6,0.82735,0.00104,3.13222]
[1777787458220,20.14,78232.14,182.6,0.82724,0.00104,3.13353]
[1777787458285,20.14,78232.14,182.6,0.82724,0.00104,3.13353]
[1777787461168,20.14,78232.21,182.6,0.82731,0.00104,3.1327]
[1777787461182,20.14,78232.21,182.6,0.82731,0.00104,3.1327]
[1777787461276,20.14,78232.21,182.6,0.82731,0.00104,3.1327]
[1777787461339,20.14,78232.21,182.6,0.82731,0.00104,3.1327]
[1777787461722,20.14,78232.21,182.6,0.82731,0.00104,3.1327]
[1777787461824,20.14,78231.39,182.6,0.82646,0.00104,3.14248]
[1777787462434,20.14,78227.38,182.6,0.82227,0.00105,3.19027]
[1777787464448,20.14,78226.69,182.6,0.82154,0.00106,3.19848]
[1777787469483,20.14,78227.34,182.6,0.82222,0.00105,3.19074]
[1777787470031,20.14,78227.34,182.6,0.82222,0.00105,3.19074]
[1777787470053,20.14,78227.34,182.6,0.82222,0.00105,3.19074]
[1777787475525,20.12,78227.31,182.6,0.82242,0.00105,3.1885]
[1777787480579,20.12,78227.34,182.6,0.82254,0.00105,3.1871]
[1777787485547,20.12,78227.34,182.6,0.82254,0.00105,3.1871]
[1777787485619,20.12,78227.34,182.6,0.82254,0.00105,3.1871]
[1777787485648,20.12,78227.83,182.6,0.82306,0.00105,3.18126]
[1777787486602,20.12,78229.99,182.6,0.82533,0.00104,3.15549]
[1777787491637,20.12,78229.88,182.6,0.82615,0.00105,3.13385]
[1777787498726,20.12,78229.63,182.6,0.82588,0.00105,3.13684]
[1777787503761,20.12,78229.84,182.6,0.8261,0.00105,3.13433]
[1777787508255,20.11,78230.02,182.6,0.82633,0.00104,3.13171]
[1777787509929,20.11,78232.66,182.6,0.82912,0.00103,3.09968]
[1777787515845,20.1,78232.34,182.6,0.82894,0.00104,3.10178]
[1777787521888,20.08,78232.15,182.6,0.82896,0.00104,3.10146]
[1777787526923,20.08,78231.74,182.6,0.82854,0.00104,3.10637]
[1777787536993,20.08,78232.02,182.6,0.82883,0.00104,3.10301]
[1777787543035,20.08,78231.84,182.6,0.82864,0.00104,3.10517]
[1777787549077,20.08,78231.68,182.6,0.82848,0.00104,3.10709]
[1777787552098,20.08,78231.65,182.6,0.82939,0.00104,3.08439]
[1777787563174,20.08,78231.61,182.6,0.82935,0.00104,3.08487]
[1777787568210,20.06,78231.54,182.6,0.82945,0.00104,3.08361]
[1777787578279,20.03,78231.54,182.6,0.82981,0.00104,3.07947]
[1777787584323,20.02,78231.58,182.6,0.83006,0.00104,3.07655]
[1777787595866,20.01,78231.72,182.6,0.83028,0.00104,3.07405]
[1777787601442,20.01,78231.97,182.6,0.83054,0.00104,3.07105]
[1777787610504,20.01,78232.1,182.6,0.83067,0.00104,3.06948]
[1777787615539,20.01,78232.2,182.6,0.83173,0.00104,3.04512]
[1777787623242,20.01,78232.28,182.6,0.83181,0.00104,3.04416]
[1777787629638,20.01,78232.26,182.6,0.83179,0.00104,3.0444]
[1777787634674,20.01,78233.38,182.6,0.83295,0.00103,3.03091]
[1777787639709,20.01,78233.66,182.6,0.83324,0.00103,3.02754]
[1777787642175,20.01,78233.7,182.6,0.83328,0.00103,3.02706]
[1777787643878,20.01,78235.11,182.6,0.83473,0.00103,3.01008]
[1777787644744,20.01,78235.67,182.6,0.8353,0.00102,3.00333]
[1777787649827,20.0,78235.47,182.6,0.83521,0.00102,3.00443]
[1777787656829,19.98,78235.39,182.6,0.83535,0.00102,3.00276]
[1777787663879,19.97,78235.5,182.6,0.83566,0.00102,2.99915]
[1777787668913,19.95,78235.42,182.6,0.83571,0.00102,2.99851]
[1777787676969,19.94,78235.39,182.6,0.83685,0.00102,2.97315]
[1777787682010,19.93,78235.44,182.6,0.83702,0.00102,2.97107]
[1777787691073,19.91,78235.72,182.6,0.83753,0.00102,2.96506]
[1777787698123,19.89,78235.85,182.6,0.83783,0.00102,2.96149]
[1777787702127,19.89,78236.22,182.6,0.83828,0.00102,2.95617]
[1777787702151,19.89,78235.38,182.6,0.83744,0.00102,2.96608]
[1777787703158,19.89,78234.6,182.6,0.83667,0.00103,2.97527]
[1777787716249,19.86,78234.92,182.6,0.83733,0.00103,2.96736]
[1777787722291,19.85,78234.96,182.6,0.83752,0.00103,2.96519]
[1777787728157,19.85,78234.96,182.6,0.83752,0.00103,2.96519]
[1777787732361,19.83,78234.85,182.6,0.83861,0.00103,2.9404]
[1777787743438,19.81,78234.86,182.6,0.83885,0.00103,2.93748]
[1777787749480,19.8,78234.45,182.6,0.83856,0.00103,2.94098]
[1777787754515,19.79,78234.36,182.6,0.83857,0.00103,2.94083]
[1777787761564,19.78,78234.65,182.6,0.83901,0.00103,2.93556]
[1777787767606,19.77,78234.69,182.6,0.83918,0.00103,2.93362]
[1777787773648,19.76,78234.81,182.6,0.83942,0.00103,2.93072]
[1777787780697,19.75,78234.81,182.6,0.83956,0.00103,2.92909]
[1777787789764,19.73,78234.86,182.6,0.83978,0.00103,2.92642]
[1777787791775,19.73,78234.93,182.6,0.84087,0.00103,2.90164]
[1777787799832,19.72,78234.59,182.6,0.84066,0.00103,2.90415]
[1777787805874,19.71,78234.41,182.6,0.84057,0.00103,2.90513]
[1777787810909,19.7,78234.44,182.6,0.84069,0.00103,2.90374]
[1777787816951,19.69,78234.51,182.6,0.84086,0.00103,2.90167]
[1777787821838,19.69,78234.6,182.6,0.84102,0.00103,2.89977]
[1777787825007,19.68,78235.6,182.6,0.84211,0.00102,2.88675]
[1777787832059,19.67,78235.35,182.6,0.84196,0.00103,2.88857]
[1777787837094,19.67,78235.82,182.6,0.84252,0.00102,2.88191]
[1777787842129,19.66,78236.0,182.6,0.84277,0.00102,2.87882]
[1777787853205,19.65,78236.07,182.6,0.84398,0.00102,2.85257]
[1777787858241,19.65,78235.79,182.6,0.84371,0.00102,2.85585]
[1777787870373,19.65,78235.87,182.6,0.84379,0.00102,2.85486]
[1777787876417,19.65,78235.57,182.6,0.84348,0.00102,2.85855]
[1777787882459,19.65,78235.66,182.6,0.84358,0.00102,2.85744]
[1777787887493,19.65,78235.67,182.6,0.84359,0.00102,2.85732]
[1777787892529,19.65,78236.16,182.6,0.84409,0.00102,2.8513]
[1777787900342,19.65,78236.13,182.6,0.84406,0.00102,2.85167]
[1777787900390,19.65,78236.13,182.6,0.84406,0.00102,2.85167]
[1777787900443,19.65,78236.13,182.6,0.84406,0.00102,2.85167]
[1777787906983,19.65,78235.99,182.6,0.84391,0.00102,2.85339]
[1777787907043,19.65,78235.99,182.6,0.84391,0.00102,2.85339]
[1777787907568,19.65,78236.11,182.6,0.84405,0.00102,2.85178]
[1777787907654,19.65,78236.11,182.6,0.84405,0.00102,2.85178]
[1777787908287,19.65,78236.11,182.6,0.84405,0.00102,2.85178]
[1777787908317,19.65,78244.45,182.6,0.85241,0.00098,2.74946]
[1777787909048,19.65,78247.06,182.6,0.85497,0.00097,2.71748]
[1777787911057,19.65,78247.13,182.6,0.85504,0.00097,2.71666]
[1777787911260,19.65,78247.13,182.6,0.85504,0.00097,2.71666]
[1777787911305,19.65,78247.16,182.6,0.85605,0.00097,2.69272]
[1777787911664,19.65,78245.12,182.6,0.85406,0.00098,2.71772]
[1777787912671,19.65,78244.2,182.6,0.85315,0.00099,2.72899]
[1777787915692,19.65,78243.67,182.6,0.85263,0.00099,2.73551]
[1777787917420,19.65,78243.67,182.6,0.85263,0.00099,2.73551]
[1777787919719,19.65,78243.14,182.6,0.8521,0.00099,2.74201]
[1777787927776,19.65,78243.04,182.6,0.85201,0.00099,2.74317]
[1777787931804,19.65,78242.34,182.6,0.85132,0.00099,2.7517]
[1777787937010,19.65,78242.27,182.6,0.85126,0.00099,2.75246]
[1777787942884,19.65,78242.15,182.6,0.85115,0.00099,2.75376]
[1777787949636,19.65,78242.19,182.6,0.85119,0.00099,2.75322]
[1777787956587,19.64,78242.34,182.6,0.85137,0.00099,2.75109]
[1777787967722,19.64,78242.3,182.6,0.85134,0.00099,2.75146]
[1777787980146,19.64,78242.26,182.6,0.85232,0.00099,2.72792]
[1777787987195,19.64,78242.27,182.6,0.85233,0.00099,2.7278]
[1777788001632,19.64,78242.26,182.6,0.85232,0.00099,2.72791]
[1777788002807,19.64,78242.26,182.6,0.85232,0.00099,2.72791]
[1777788003307,19.64,78239.44,182.6,0.8495,0.00101,2.7625]
[1777788004314,19.64,78238.55,182.6,0.84861,0.00101,2.77337]
[1777788006328,19.64,78237.47,182.6,0.84752,0.00102,2.78651]
[1777788011363,19.64,78237.37,182.6,0.84745,0.00102,2.78736]
[1777788016401,19.63,78237.44,182.6,0.84756,0.00102,2.7861]
[1777788017896,19.63,78237.44,182.6,0.84756,0.00102,2.7861]
[1777788018415,19.63,78236.84,182.6,0.84696,0.00102,2.79333]
[1777788018648,19.63,78236.84,182.6,0.84696,0.00102,2.79333]
[1777788024457,19.63,78236.34,182.6,0.84649,0.00102,2.79901]
[1777788025652,19.63,78236.34,182.6,0.84649,0.00102,2.79901]
[1777788026300,19.63,78236.53,182.6,0.84669,0.00102,2.7966]
[1777788026471,19.63,78234.61,182.6,0.84473,0.00103,2.82011]
[1777788027477,19.63,78233.76,182.6,0.84385,0.00103,2.83056]
[1777788028485,19.63,78233.13,182.6,0.8432,0.00103,2.8383]
[1777788036542,19.63,78231.44,182.6,0.84246,0.00104,2.83522]
[1777788037549,19.63,78230.64,182.6,0.84162,0.00105,2.84506]
[1777788040569,19.63,78229.82,182.6,0.84076,0.00105,2.85513]
[1777788043482,19.63,78229.72,182.6,0.84066,0.00105,2.85636]
[1777788043591,19.63,78227.07,182.6,0.83786,0.00106,2.88893]
[1777788044598,19.63,78224.34,182.6,0.83489,0.00107,2.92306]
[1777788045605,19.64,78222.86,182.6,0.83324,0.00108,2.94178]
[1777788053675,19.64,78221.52,182.6,0.83179,0.00109,2.95822]
[1777788058563,19.64,78221.41,182.6,0.83167,0.00109,2.95957]
[1777788058662,19.64,78220.83,182.6,0.831,0.00109,2.96716]
[1777788063828,19.65,78220.76,182.6,0.83075,0.00109,2.96996]
[1777788070794,19.68,78220.24,182.6,0.82985,0.00109,2.98008]
[1777788075829,19.7,78220.24,182.6,0.82964,0.00109,2.98236]
[1777788080865,19.72,78220.87,182.6,0.83013,0.00109,2.97692]
[1777788085709,19.72,78220.44,182.6,0.82958,0.00109,2.98309]
[1777788085712,19.73,78219.65,182.6,0.8286,0.0011,2.99406]
[1777788085808,19.73,78219.65,182.6,0.8286,0.0011,2.99406]
[1777788085898,19.73,78219.57,182.6,0.82851,0.0011,2.99503]
[1777788086906,19.73,78217.88,182.6,0.82661,0.0011,3.01606]
[1777788094046,19.74,78217.41,182.6,0.82606,0.00111,3.02218]
[1777788094128,19.76,78216.9,182.6,0.82629,0.00111,3.00681]
[1777788099997,19.77,78216.63,182.6,0.82578,0.00111,3.01245]
[1777788106039,19.79,78216.97,182.6,0.82594,0.00111,3.01069]
[1777788111168,19.8,78216.97,182.6,0.82584,0.00111,3.01186]
[1777788122151,19.84,78216.61,182.6,0.82498,0.00111,3.02122]
[1777788123158,19.84,78215.7,182.6,0.82394,0.00111,3.03261]
[1777788129200,19.86,78215.92,182.6,0.82399,0.00111,3.03208]
[1777788137259,19.88,78215.82,182.6,0.82362,0.00111,3.0361]
[1777788144309,19.9,78215.75,182.6,0.82332,0.00111,3.03936]
[1777788152103,19.9,78215.86,182.6,0.82338,0.00111,3.03871]
[1777788152201,19.92,78215.86,182.6,0.82421,0.00111,3.01676]
[1777788157108,19.93,78215.79,182.6,0.824,0.00111,3.01902]
[1777788158135,19.93,78215.79,182.6,0.82397,0.00111,3.01938]
[1777788167470,19.96,78215.49,182.6,0.82331,0.00111,3.02651]
[1777788172505,19.97,78215.47,182.6,0.82313,0.00111,3.02846]
[1777788173844,19.97,78215.47,182.6,0.82313,0.00111,3.02846]
[1777788174916,19.98,78215.47,182.6,0.82307,0.00111,3.02914]
[1777788181415,19.98,78215.67,182.6,0.82323,0.00111,3.02742]
[1777788181573,19.98,78215.67,182.6,0.82323,0.00111,3.02742]
[1777788181632,19.98,78215.67,182.6,0.82323,0.00111,3.02742]
[1777788181674,19.99,78213.6,182.6,0.82076,0.00112,3.05392]
[1777788181818,19.99,78213.6,182.6,0.82076,0.00112,3.05392]
[1777788182574,20.0,78202.38,182.6,0.80784,0.00117,3.1882]
[1777788183582,20.0,78201.71,182.6,0.80706,0.00117,3.19614]
[1777788184589,20.0,78200.79,182.6,0.80594,0.00118,3.20737]
[1777788190631,20.02,78200.89,182.6,0.80586,0.00118,3.20819]
[1777788198789,20.02,78200.89,182.6,0.80586,0.00118,3.20819]
[1777788204025,20.06,78201.13,182.6,0.8056,0.00118,3.21084]
[1777788204192,20.06,78201.13,182.6,0.8056,0.00118,3.21084]
[1777788204197,20.06,78201.13,182.6,0.8056,0.00118,3.21084]
[1777788204729,20.07,78203.97,182.6,0.80882,0.00116,3.17837]
[1777788205736,20.08,78204.98,182.6,0.80995,0.00116,3.16687]
[1777788210771,20.09,78204.75,182.6,0.80946,0.00116,3.17187]
[1777788212977,20.1,78204.75,182.6,0.81042,0.00116,3.1485]
[1777788218827,20.11,78204.85,182.6,0.81045,0.00116,3.14819]
[1777788223334,20.11,78204.89,182.6,0.81045,0.00116,3.14813]
[1777788223807,20.11,78204.89,182.6,0.81045,0.00116,3.14813]
[1777788223435,20.11,78204.82,182.6,0.81036,0.00116,3.14909]
[1777788224869,20.11,78203.57,182.6,0.80888,0.00117,3.16411]
[1777788229903,20.12,78202.95,182.6,0.8081,0.00117,3.172]
[1777788230929,20.12,78202.95,182.6,0.8081,0.00117,3.172]
[1777788231032,20.12,78202.95,182.6,0.8081,0.00117,3.172]
[1777788231132,20.12,78202.95,182.6,0.80809,0.00117,3.1721]
[1777788231919,20.12,78200.92,182.6,0.80567,0.00118,3.19631]
[1777788232925,20.13,78199.87,182.6,0.80441,0.00118,3.20894]
[1777788233931,20.13,78198.41,182.6,0.80268,0.00119,3.22605]
[1777788235564,20.13,78198.41,182.6,0.80268,0.00119,3.22605]
[1777788235572,20.13,78197.6,182.6,0.80171,0.00119,3.23552]
[1777788236953,20.13,78197.03,182.6,0.80098,0.00119,3.24267]
[1777788239974,20.13,78195.14,182.6,0.79867,0.0012,3.2652]
[1777788241438,20.13,78195.14,182.6,0.79867,0.0012,3.2652]
[1777788241991,20.13,78194.26,182.6,0.79761,0.00121,3.27542]
[1777788247390,20.13,78194.33,182.6,0.7977,0.00121,3.27455]
[1777788247391,20.13,78194.33,182.6,0.7977,0.00121,3.27455]
[1777788249051,20.14,78193.72,182.6,0.7969,0.00121,3.28229]
[1777788252073,20.14,78194.71,182.6,0.79803,0.0012,3.27141]
[1777788259715,20.15,78194.34,182.6,0.79749,0.0012,3.27657]
[1777788265164,20.17,78194.48,182.6,0.79746,0.0012,3.27686]
[1777788270199,20.18,78194.65,182.6,0.79756,0.0012,3.27594]
[1777788270901,20.18,78194.65,182.6,0.79756,0.0012,3.27594]
[1777788273220,20.18,78194.72,182.6,0.79864,0.0012,3.25139]
[1777788278816,20.18,78194.29,182.6,0.79812,0.00121,3.25639]
[1777788284297,20.18,78194.22,182.6,0.79804,0.00121,3.25718]
[1777788291345,20.18,78194.02,182.6,0.7978,0.00121,3.25948]
[1777788300409,20.18,78194.29,182.6,0.79813,0.00121,3.25631]
[1777788301046,20.18,78194.29,182.6,0.79813,0.00121,3.25631]
[1777788301060,20.18,78194.29,182.6,0.79813,0.00121,3.25631]
[1777788301065,20.18,78194.29,182.6,0.79813,0.00121,3.25631]
[1777788301933,20.18,78195.77,182.6,0.79991,0.0012,3.23911]
[1777788302422,20.18,78197.84,182.6,0.80238,0.00119,3.21501]
[1777788306944,20.18,78198.14,182.6,0.80272,0.00119,3.21166]
[1777788309471,20.18,78197.5,182.6,0.80194,0.00119,3.21933]
[1777788314507,20.18,78198.16,182.6,0.8027,0.00119,3.21185]
[1777788321074,20.19,78197.8,182.6,0.80227,0.00119,3.2161]
[1777788321165,20.19,78197.8,182.6,0.80227,0.00119,3.2161]
[1777788321175,20.19,78197.8,182.6,0.80227,0.00119,3.2161]
[1777788321301,20.19,78197.8,182.6,0.80227,0.00119,3.2161]
[1777788321807,20.19,78180.85,182.6,0.78144,0.00126,3.41128]
[1777788322269,20.19,78180.85,182.6,0.78144,0.00126,3.41128]
[1777788322949,20.19,78180.85,182.6,0.78144,0.00126,3.41128]
[1777788322574,20.19,78157.25,182.6,0.75046,0.00136,3.67016]
[1777788323581,20.19,78155.24,182.6,0.74772,0.00137,3.69136]
[1777788325733,20.19,78154.87,182.6,0.74721,0.00137,3.69525]
[1777788325782,20.19,78154.87,182.6,0.74721,0.00137,3.69525]
[1777788326602,20.18,78158.26,182.6,0.75187,0.00136,3.6592]
[1777788326958,20.18,78158.26,182.6,0.75187,0.00136,3.6592]
[1777788327113,20.18,78158.26,182.6,0.75187,0.00136,3.6592]
[1777788327115,20.18,78158.26,182.6,0.75187,0.00136,3.6592]
[1777788327119,20.18,78158.26,182.6,0.75187,0.00136,3.6592]
[1777788327608,20.18,78158.89,182.6,0.75275,0.00135,3.65228]
[1777788328616,20.18,78160.22,182.6,0.75457,0.00135,3.63788]
[1777788332643,20.17,78164.46,182.6,0.76131,0.00133,3.56794]
[1777788333651,20.17,78165.13,182.6,0.76222,0.00133,3.56051]
[1777788339103,20.16,78164.8,182.6,0.76185,0.00133,3.56355]
[1777788344245,20.16,78164.85,182.6,0.76198,0.00133,3.56245]
[1777788350892,20.14,78165.11,182.6,0.76246,0.00133,3.55852]
[1777788350894,20.14,78165.11,182.6,0.76246,0.00133,3.55852]
[1777788350901,20.14,78165.11,182.6,0.76246,0.00133,3.55852]
[1777788350930,20.14,78165.11,182.6,0.76246,0.00133,3.55852]
[1777788351777,20.14,78170.0,182.6,0.76897,0.00131,3.50448]
[1777788352784,20.14,78171.63,182.6,0.77112,0.00131,3.48625]
[1777788360840,20.13,78171.88,182.6,0.7715,0.00131,3.48295]
[1777788361847,20.13,78173.08,182.6,0.77307,0.0013,3.46951]
[1777788370325,20.13,78172.96,182.6,0.77294,0.0013,3.47068]
[1777788375733,20.13,78173.0,182.6,0.77302,0.0013,3.46995]
[1777788375736,20.13,78173.0,182.6,0.77302,0.0013,3.46995]
[1777788375765,20.13,78173.0,182.6,0.77302,0.0013,3.46995]
[1777788375769,20.13,78173.0,182.6,0.77302,0.0013,3.46995]
[1777788375771,20.13,78173.0,182.6,0.77302,0.0013,3.46995]
[1777788375823,20.13,78173.0,182.6,0.77302,0.0013,3.46995]
[1777788375945,20.13,78177.18,182.6,0.77842,0.00128,3.42302]
[1777788376021,20.13,78177.18,182.6,0.77842,0.00128,3.42302]
[1777788377009,20.13,78181.5,182.6,0.78392,0.00126,3.37406]
[1777788381090,20.13,78182.23,182.6,0.7848,0.00126,3.36614]
[1777788385396,20.14,78182.37,182.6,0.78493,0.00126,3.36495]
[1777788386991,20.14,78182.37,182.6,0.78493,0.00126,3.36495]
[1777788386015,20.14,78180.22,182.6,0.7822,0.00127,3.38953]
[1777788387022,20.14,78177.6,182.6,0.77885,0.00128,3.41926]
[1777788388029,20.14,78178.37,182.6,0.77983,0.00128,3.4106]
[1777788390043,20.14,78179.26,182.6,0.78096,0.00127,3.40063]
[1777788392057,20.14,78179.14,182.6,0.7818,0.00128,3.3782]
[1777788394071,20.14,78178.27,182.6,0.78067,0.00128,3.38819]
[1777788397092,20.14,78178.85,182.6,0.78139,0.00128,3.38183]
[1777788403133,20.15,78178.94,182.6,0.78145,0.00128,3.38124]
[1777788411759,20.15,78179.03,182.6,0.78154,0.00128,3.38051]
[1777788417756,20.18,78178.99,182.6,0.78121,0.00128,3.38339]
[1777788425289,20.21,78178.79,182.6,0.78062,0.00128,3.3886]
[1777788429618,20.21,78179.06,182.6,0.7809,0.00128,3.38613]
[1777788429723,20.21,78179.06,182.6,0.7809,0.00128,3.38613]
[1777788437373,20.24,78179.06,182.6,0.78058,0.00127,3.38903]
[1777788440899,20.24,78179.06,182.6,0.78058,0.00127,3.38903]
[1777788440908,20.24,78179.06,182.6,0.78058,0.00127,3.38903]
[1777788440912,20.24,78179.06,182.6,0.78058,0.00127,3.38903]
[1777788441102,20.25,78179.06,182.6,0.78048,0.00127,3.38988]
[1777788441521,20.25,78179.06,182.6,0.78048,0.00127,3.38988]
[1777788441621,20.25,78171.28,182.6,0.77041,0.00131,3.47693]
[1777788442408,20.25,78168.46,182.6,0.76672,0.00132,3.50788]
[1777788447443,20.24,78168.62,182.6,0.76699,0.00132,3.50563]
[1777788453431,20.24,78168.62,182.6,0.76699,0.00132,3.50563]
[1777788453485,20.24,78168.27,182.6,0.76758,0.00132,3.48508]
[1777788457513,20.23,78169.21,182.6,0.76887,0.00132,3.47437]
[1777788460534,20.23,78169.82,182.6,0.7697,0.00132,3.4674]
[1777788464561,20.23,78170.47,182.6,0.77059,0.00131,3.45993]
[1777788470100,20.23,78170.76,182.6,0.77101,0.00131,3.45641]
[1777788471291,20.22,78170.76,182.6,0.77102,0.00131,3.45635]
[1777788473499,20.22,78170.76,182.6,0.77102,0.00131,3.45629]
[1777788473624,20.22,78171.57,182.6,0.7721,0.00131,3.44718]
[1777788474267,20.22,78171.57,182.6,0.7721,0.00131,3.44718]
[1777788474631,20.22,78172.66,182.6,0.77353,0.0013,3.43502]
[1777788475106,20.22,78172.66,182.6,0.77353,0.0013,3.43502]
[1777788475639,20.22,78174.4,182.6,0.7758,0.0013,3.41557]
[1777788480674,20.22,78175.41,182.6,0.77711,0.00129,3.40421]
[1777788481681,20.22,78176.19,182.6,0.77812,0.00129,3.39546]
[1777788487411,20.22,78175.94,182.6,0.7778,0.00129,3.39828]
[1777788495778,20.22,78176.48,182.6,0.77849,0.00129,3.39228]
[1777788503022,20.22,78176.48,182.6,0.77848,0.00129,3.39234]
[1777788508871,20.22,78176.97,182.6,0.7791,0.00129,3.38693]
[1777788516768,20.22,78177.38,182.6,0.78064,0.00129,3.35827]
[1777788521845,20.23,78177.35,182.6,0.78057,0.00129,3.35888]
[1777788521847,20.23,78177.35,182.6,0.78057,0.00129,3.35888]
[1777788522173,20.23,78177.18,182.6,0.78034,0.00129,3.36092]
[1777788522840,20.23,78177.18,182.6,0.78034,0.00129,3.36092]
[1777788522888,20.23,78177.18,182.6,0.78034,0.00129,3.36092]
[1777788522968,20.23,78174.24,182.6,0.77653,0.0013,3.39398]
[1777788524111,20.23,78170.48,182.6,0.77161,0.00132,3.43589]
[1777788524983,20.23,78169.67,182.6,0.77054,0.00132,3.44485]
[1777788530019,20.23,78169.56,182.6,0.77043,0.00132,3.4458]
[1777788530432,20.23,78169.56,182.6,0.77043,0.00132,3.4458]
[1777788531026,20.23,78168.41,182.6,0.76891,0.00133,3.45844]
[1777788531958,20.23,78168.41,182.6,0.76891,0.00133,3.45844]
[1777788532034,20.22,78166.85,182.6,0.76685,0.00133,3.47554]
[1777788533169,20.22,78162.09,182.6,0.76047,0.00135,3.52736]
[1777788539084,20.23,78162.49,182.6,0.76089,0.00135,3.52397]
[1777788541226,20.24,78162.92,182.6,0.76141,0.00135,3.51981]
[1777788544119,20.25,78163.56,182.6,0.76218,0.00134,3.51364]
[1777788549154,20.27,78163.56,182.6,0.76198,0.00134,3.51523]
[1777788549625,20.27,78163.56,182.6,0.76198,0.00134,3.51523]
[1777788550161,20.27,78161.84,182.6,0.75963,0.00135,3.53408]
[1777788551168,20.27,78161.02,182.6,0.75849,0.00135,3.54314]
[1777788554656,20.28,78161.6,182.6,0.75922,0.00135,3.53736]
[1777788558218,20.29,78160.61,182.6,0.75774,0.00136,3.54913]
[1777788560642,20.29,78160.61,182.6,0.75774,0.00136,3.54913]
[1777788560733,20.3,78160.61,182.6,0.75768,0.00136,3.54957]
[1777788567335,20.31,78160.63,182.6,0.75757,0.00136,3.55043]
[1777788572316,20.33,78160.63,182.6,0.75837,0.00136,3.52812]
[1777788581378,20.35,78160.81,182.6,0.75835,0.00136,3.52826]
[1777788589434,20.37,78159.03,182.6,0.7557,0.00136,3.54903]
[1777788590442,20.38,78158.39,182.6,0.7548,0.00137,3.55602]
[1777788597439,20.38,78158.57,182.6,0.75495,0.00136,3.55488]
[1777788600512,20.4,78157.81,182.6,0.75377,0.00137,3.56406]
[1777788605547,20.41,78157.5,182.6,0.75323,0.00137,3.56821]
[1777788611887,20.41,78157.5,182.6,0.75323,0.00137,3.56821]
[1777788616502,20.43,78157.89,182.6,0.75356,0.00137,3.56567]
[1777788616506,20.43,78157.89,182.6,0.75356,0.00137,3.56567]
[1777788617213,20.43,78157.89,182.6,0.75356,0.00137,3.56567]
[1777788617222,20.43,78157.89,182.6,0.75356,0.00137,3.56567]
[1777788617226,20.43,78157.89,182.6,0.75356,0.00137,3.56567]
[1777788616624,20.43,78158.01,182.6,0.75368,0.00136,3.56476]
[1777788617307,20.43,78158.01,182.6,0.75368,0.00136,3.56476]
[1777788617758,20.43,78158.01,182.6,0.75368,0.00136,3.56476]
[1777788617858,20.43,78168.34,182.6,0.76753,0.00132,3.45427]
[1777788618638,20.44,78172.56,182.6,0.77305,0.0013,3.40825]
[1777788619645,20.44,78174.31,182.6,0.7753,0.0013,3.38917]
[1777788624680,20.45,78174.35,182.6,0.77522,0.0013,3.38989]
[1777788629715,20.46,78174.7,182.6,0.77554,0.00129,3.38718]
[1777788630265,20.46,78174.7,182.6,0.77554,0.00129,3.38718]
[1777788632064,20.47,78174.49,182.6,0.77524,0.0013,3.38973]
[1777788632135,20.47,78174.49,182.6,0.77625,0.0013,3.36571]
[1777788633150,20.47,78174.49,182.6,0.77625,0.0013,3.36571]
[1777788633194,20.47,78174.49,182.6,0.77622,0.0013,3.36594]
[1777788633496,20.47,78174.49,182.6,0.77622,0.0013,3.36594]
[1777788633944,20.47,78173.76,182.6,0.77524,0.0013,3.37424]
[1777788634894,20.47,78173.76,182.6,0.77524,0.0013,3.37424]
[1777788634921,20.48,78169.69,182.6,0.76989,0.00132,3.41912]
[1777788635758,20.48,78168.95,182.6,0.76889,0.00132,3.42736]
[1777788636272,20.48,78168.95,182.6,0.76889,0.00132,3.42736]
[1777788640793,20.49,78168.16,182.6,0.76775,0.00132,3.43674]
[1777788645828,20.49,78168.27,182.6,0.7678,0.00132,3.43628]
[1777788650866,20.5,78168.3,182.6,0.76776,0.00132,3.43669]
[1777788655900,20.51,78168.39,182.6,0.76779,0.00132,3.43645]
[1777788656290,20.51,78168.39,182.6,0.76779,0.00132,3.43645]
[1777788658922,20.52,78167.67,182.6,0.76678,0.00133,3.44467]
[1777788663957,20.52,78167.56,182.6,0.76655,0.00133,3.44652]
[1777788665971,20.53,78168.25,182.6,0.76744,0.00132,3.43932]
[1777788671111,20.53,78168.25,182.6,0.76737,0.00132,3.43987]
[1777788678055,20.54,78168.23,182.6,0.76721,0.00132,3.44117]
[1777788683090,20.55,78168.46,182.6,0.76743,0.00132,3.43935]
[1777788691146,20.56,78168.1,182.6,0.76785,0.00132,3.42009]
[1777788696181,20.57,78167.48,182.6,0.76694,0.00133,3.4275]
[1777788697187,20.57,78166.3,182.6,0.76536,0.00133,3.44035]
[1777788702222,20.58,78166.33,182.6,0.76532,0.00133,3.44065]
[1777788702341,20.58,78166.33,182.6,0.76532,0.00133,3.44065]
[1777788704237,20.58,78165.49,182.6,0.76417,0.00134,3.4499]
[1777788709336,20.59,78165.42,182.6,0.76403,0.00134,3.45108]
[1777788715350,20.59,78165.45,182.6,0.76401,0.00133,3.45118]
[1777788715354,20.59,78165.45,182.6,0.76401,0.00133,3.45118]
[1777788715676,20.6,78165.45,182.6,0.76396,0.00133,3.45159]
[1777788716399,20.6,78165.45,182.6,0.76396,0.00133,3.45159]
[1777788716607,20.6,78165.45,182.6,0.76395,0.00133,3.45169]
[1777788727196,20.6,78165.31,182.6,0.76372,0.00134,3.4535]
[1777788732178,20.61,78165.08,182.6,0.76329,0.00134,3.45696]
[1777788732287,20.62,78165.0,182.6,0.76316,0.00134,3.458]
[1777788733193,20.62,78165.0,182.6,0.76316,0.00134,3.458]
[1777788733356,20.62,78164.61,182.6,0.76262,0.00134,3.46235]
[1777788739205,20.62,78164.67,182.6,0.76269,0.00134,3.4618]
[1777788747538,20.63,78164.08,182.6,0.76176,0.00134,3.4692]
[1777788751567,20.64,78164.1,182.6,0.76277,0.00134,3.44508]
[1777788756602,20.64,78163.81,182.6,0.76232,0.00134,3.44863]
[1777788762404,20.65,78163.35,182.6,0.76164,0.00134,3.45397]
[1777788769017,20.65,78164.17,182.6,0.7627,0.00134,3.44562]
[1777788774728,20.66,78164.41,182.6,0.76291,0.00134,3.44393]
[1777788779762,20.67,78166.04,182.6,0.76503,0.00133,3.42702]
[1777788780421,20.67,78166.04,182.6,0.76503,0.00133,3.42702]
[1777788790840,20.68,78165.74,182.6,0.76448,0.00133,3.43146]
[1777788795875,20.69,78165.92,182.6,0.76465,0.00133,3.43008]
[1777788798807,20.69,78165.83,182.6,0.7645,0.00133,3.43126]
[1777788799333,20.69,78165.83,182.6,0.7645,0.00133,3.43126]
[1777788799903,20.69,78164.71,182.6,0.76298,0.00134,3.44341]
[1777788801917,20.7,78163.72,182.6,0.76163,0.00134,3.45411]
[1777788802816,20.7,78163.72,182.6,0.76163,0.00134,3.45411]
[1777788803129,20.7,78163.9,182.6,0.76186,0.00134,3.45228]
[1777788803931,20.7,78161.96,182.6,0.75924,0.00135,3.47288]
[1777788807958,20.7,78161.33,182.6,0.75836,0.00135,3.47974]
[1777788810729,20.7,78161.26,182.6,0.75826,0.00135,3.48053]
[1777788811257,20.7,78161.34,182.6,0.75938,0.00135,3.45551]
[1777788811987,20.7,78162.12,182.6,0.76043,0.00135,3.44732]
[1777788812996,20.7,78161.51,182.6,0.75959,0.00135,3.45383]
[1777788820202,20.71,78161.27,182.6,0.75923,0.00135,3.45664]
[1777788820304,20.71,78160.69,182.6,0.75842,0.00136,3.46295]
[1777788826087,20.71,78160.83,182.6,0.75856,0.00136,3.46184]
[1777788828139,20.71,78160.83,182.6,0.75856,0.00136,3.46184]
[1777788828143,20.71,78160.83,182.6,0.75856,0.00136,3.46184]
[1777788828219,20.72,78160.69,182.6,0.75836,0.00136,3.46344]
[1777788835343,20.72,78160.83,182.6,0.75852,0.00136,3.46221]
[1777788841149,20.72,78160.98,182.6,0.75866,0.00136,3.46112]
[1777788841223,20.72,78160.98,182.6,0.75866,0.00136,3.46112]
[1777788841247,20.73,78160.58,182.6,0.75811,0.00136,3.46538]
[1777788842199,20.73,78157.13,182.6,0.75339,0.00137,3.50147]
[1777788843206,20.73,78156.49,182.6,0.75251,0.00137,3.50813]
[1777788845220,20.73,78155.69,182.6,0.75141,0.00138,3.51642]
[1777788846046,20.73,78155.69,182.6,0.75141,0.00138,3.51642]
[1777788846227,20.73,78155.84,182.6,0.75162,0.00138,3.51487]
[1777788848240,20.73,78155.27,182.6,0.75083,0.00138,3.52077]
[1777788853276,20.73,78155.06,182.6,0.75054,0.00138,3.52291]
[1777788856297,20.73,78153.88,182.6,0.74892,0.00138,3.53503]
[1777788859879,20.73,78153.39,182.6,0.74824,0.00139,3.54002]
[1777788859881,20.73,78153.39,182.6,0.74824,0.00139,3.54002]
[1777788860325,20.73,78154.55,182.6,0.74985,0.00138,3.52808]
[1777788861333,20.72,78155.6,182.6,0.7513,0.00138,3.51723]
[1777788862341,20.72,78154.82,182.6,0.75023,0.00138,3.52527]
[1777788864321,20.72,78155.31,182.6,0.7509,0.00138,3.52022]
[1777788865151,20.72,78155.31,182.6,0.75091,0.00138,3.52021]
[1777788865362,20.72,78155.0,182.6,0.75048,0.00138,3.5234]
[1777788869390,20.72,78153.39,182.6,0.74825,0.00139,3.53993]
[1777788871404,20.73,78152.41,182.6,0.74786,0.00139,3.52604]
[1777788872411,20.73,78151.73,182.6,0.7469,0.0014,3.53311]
[1777788876439,20.74,78150.93,182.6,0.74571,0.0014,3.54175]
[1777788879460,20.74,78149.57,182.6,0.74375,0.00141,3.55599]
[1777788882192,20.74,78149.7,182.6,0.74392,0.0014,3.55477]
[1777788887516,20.75,78149.63,182.6,0.74373,0.0014,3.55612]
[1777788892534,20.76,78149.63,182.6,0.74366,0.0014,3.55658]
[1777788899190,20.76,78149.6,182.6,0.74357,0.0014,3.55725]
[1777788900053,20.77,78149.16,182.6,0.74293,0.00141,3.56187]
[1777788900609,20.77,78148.39,182.6,0.74182,0.00141,3.56979]
[1777788901616,20.77,78147.62,182.6,0.74072,0.00141,3.5776]
[1777788904600,20.77,78146.96,182.6,0.73977,0.00141,3.58433]
[1777788905443,20.77,78146.96,182.6,0.73977,0.00141,3.58433]
[1777788905470,20.77,78146.96,182.6,0.73977,0.00141,3.58433]
[1777788905546,20.77,78150.4,182.6,0.74459,0.0014,3.54988]
[1777788906006,20.77,78150.4,182.6,0.74459,0.0014,3.54988]
[1777788906222,20.77,78153.1,182.6,0.74836,0.00139,3.52239]
[1777788906790,20.77,78153.1,182.6,0.74836,0.00139,3.52239]
[1777788906891,20.77,78156.03,182.6,0.7524,0.00138,3.4924]
[1777788908665,20.78,78156.7,182.6,0.75327,0.00137,3.4858]
[1777788909791,20.78,78156.7,182.6,0.75327,0.00137,3.4858]
[1777788909886,20.78,78153.54,182.6,0.74889,0.00139,3.51852]
[1777788910679,20.78,78152.83,182.6,0.74788,0.00139,3.52591]
[1777788913699,20.79,78151.75,182.6,0.74633,0.00139,3.53729]
[1777788918735,20.8,78152.14,182.6,0.74679,0.00139,3.5339]
[1777788919615,20.8,78152.14,182.6,0.74679,0.00139,3.5339]
[1777788923770,20.8,78151.44,182.6,0.74574,0.0014,3.54159]
[1777788929812,20.81,78151.51,182.6,0.74575,0.00139,3.54153]
[1777788933840,20.82,78151.43,182.6,0.74659,0.0014,3.5185]
[1777788934629,20.82,78151.43,182.6,0.74659,0.0014,3.5185]
[1777788945640,20.84,78151.37,182.6,0.74632,0.0014,3.52042]
[1777788945925,20.84,78150.21,182.6,0.74468,0.0014,3.53228]
[1777788950960,20.84,78150.24,182.6,0.74465,0.0014,3.53249]
[1777788958013,20.85,78150.24,182.6,0.74456,0.0014,3.5332]
[1777788961549,20.86,78150.17,182.6,0.74443,0.0014,3.5341]
[1777788965062,20.86,78151.16,182.6,0.74583,0.0014,3.52402]
[1777788973119,20.85,78151.25,182.6,0.74599,0.0014,3.52285]
[1777788974126,20.85,78150.67,182.6,0.74518,0.0014,3.52868]
[1777788980010,20.85,78150.63,182.6,0.74513,0.0014,3.52905]
[1777788985203,20.85,78150.61,182.6,0.74516,0.0014,3.52886]
[1777788994305,20.85,78150.61,182.6,0.74516,0.0014,3.52886]
[1777788994405,20.84,78150.31,182.6,0.7458,0.00141,3.50721]
[1777789000313,20.84,78149.91,182.6,0.74526,0.00141,3.51109]
[1777789006354,20.84,78150.37,182.6,0.74593,0.00141,3.50625]
[1777789017432,20.83,78150.4,182.6,0.74601,0.00141,3.50567]
[1777789024481,20.83,78150.37,182.6,0.74599,0.00141,3.5058]
[1777789028509,20.83,78149.66,182.6,0.74501,0.00141,3.51289]
[1777789034140,20.83,78149.66,182.6,0.74502,0.00141,3.5128]
[1777789034146,20.83,78149.66,182.6,0.74502,0.00141,3.5128]
[1777789035179,20.83,78149.66,182.6,0.74503,0.00141,3.5127]
[1777789040727,20.82,78149.66,182.6,0.74505,0.00141,3.51258]
[1777789048650,20.82,78149.66,182.6,0.7451,0.00141,3.51224]
[1777789052253,20.82,78149.66,182.6,0.74614,0.00141,3.48766]
[1777789056705,20.82,78148.67,182.6,0.74475,0.00142,3.49759]
[1777789059727,20.82,78149.33,182.6,0.7457,0.00141,3.49083]
[1777789068043,20.82,78148.98,182.6,0.74521,0.00142,3.49434]
[1777789068145,20.81,78148.26,182.6,0.7442,0.00142,3.50149]
[1777789077854,20.81,78148.31,182.6,0.74431,0.00142,3.5007]
[1777789087924,20.81,78148.28,182.6,0.74431,0.00142,3.50073]
[1777789098345,20.81,78148.31,182.6,0.74436,0.00142,3.5004]
[1777789098346,20.81,78148.31,182.6,0.74436,0.00142,3.5004]
[1777789100010,20.8,78150.17,182.6,0.74703,0.00141,3.48124]
[1777789105043,20.8,78149.33,182.6,0.74585,0.00142,3.48975]
[1777789106050,20.8,78150.04,182.6,0.74685,0.00141,3.48251]
[1777789110589,20.8,78150.07,182.6,0.7469,0.00141,3.48219]
[1777789117499,20.8,78150.07,182.6,0.7469,0.00141,3.48217]
[1777789117596,20.8,78150.07,182.6,0.74795,0.00142,3.45747]
[1777789132232,20.8,78150.03,182.6,0.74788,0.00142,3.45797]
[1777789137267,20.8,78150.17,182.6,0.74808,0.00142,3.45657]
[1777789141555,20.8,78150.03,182.6,0.74788,0.00142,3.45802]
[1777789141656,20.8,78150.03,182.6,0.74788,0.00142,3.45803]
[1777789146677,20.8,78150.03,182.6,0.74788,0.00142,3.45803]
[1777789154386,20.8,78149.86,182.6,0.74762,0.00142,3.45986]
[1777789159421,20.79,78148.72,182.6,0.7461,0.00142,3.47075]
[1777789161435,20.79,78148.22,182.6,0.74543,0.00142,3.47551]
[1777789167477,20.78,78148.38,182.6,0.74579,0.00142,3.47296]
[1777789167860,20.78,78148.38,182.6,0.74579,0.00142,3.47296]
[1777789171505,20.77,78148.3,182.6,0.74681,0.00143,3.44841]
[1777789176540,20.76,78148.25,182.6,0.74684,0.00143,3.44821]
[1777789180567,20.75,78146.38,182.6,0.74424,0.00144,3.46666]
[1777789181575,20.75,78145.4,182.6,0.74285,0.00144,3.47641]
[1777789182582,20.75,78146.06,182.6,0.74382,0.00144,3.46958]
[1777789188623,20.75,78145.29,182.6,0.74273,0.00144,3.47728]
[1777789198694,20.74,78145.36,182.6,0.74285,0.00144,3.47639]
[1777789202723,20.74,78144.39,182.6,0.74146,0.00145,3.4861]
[1777789206751,20.74,78144.94,182.6,0.74227,0.00144,3.48046]
[1777789210779,20.74,78144.41,182.6,0.74152,0.00145,3.48571]
[1777789214807,20.74,78143.24,182.6,0.73984,0.00145,3.49732]
[1777789220907,20.74,78143.2,182.6,0.73979,0.00145,3.49768]
[1777789225884,20.73,78142.43,182.6,0.73872,0.00146,3.50501]
[1777789232497,20.73,78142.47,182.6,0.73879,0.00146,3.50457]
[1777789232595,20.73,78142.47,182.6,0.73986,0.00146,3.47962]
[1777789238975,20.73,78142.47,182.6,0.73989,0.00146,3.47944]
[1777789246773,20.72,78142.05,182.6,0.73929,0.00146,3.48355]
[1777789252066,20.72,78141.78,182.6,0.73892,0.00146,3.48603]
[1777789255087,20.72,78140.28,182.6,0.73674,0.00147,3.50089]
[1777789257101,20.72,78140.86,182.6,0.7376,0.00147,3.49505]
[1777789260122,20.72,78140.06,182.6,0.73644,0.00147,3.50289]
[1777789265157,20.71,78140.13,182.6,0.73657,0.00147,3.50199]
[1777789270166,20.71,78140.06,182.6,0.7365,0.00147,3.50252]
[1777789280262,20.7,78140.03,182.6,0.73652,0.00147,3.50237]
[1777789285297,20.71,78140.15,182.6,0.73664,0.00147,3.50156]
[1777789288318,20.71,78139.31,182.6,0.73536,0.00147,3.5102]
[1777789289326,20.72,78139.91,182.6,0.73623,0.00147,3.50434]
[1777789293353,20.72,78139.76,182.6,0.73699,0.00148,3.48142]
[1777789298388,20.73,78139.83,182.6,0.73702,0.00148,3.48126]
[1777789304429,20.74,78139.79,182.6,0.73686,0.00147,3.48232]
[1777789313633,20.75,78139.79,182.6,0.73679,0.00147,3.48276]
[1777789318635,20.76,78139.79,182.6,0.73665,0.00147,3.48372]
[1777789325579,20.77,78139.75,182.6,0.73647,0.00147,3.48495]
[1777789338670,20.79,78139.63,182.6,0.7361,0.00147,3.48746]
[1777789343714,20.8,78139.29,182.6,0.73554,0.00147,3.49121]
[1777789345719,20.8,78138.74,182.6,0.73468,0.00148,3.49692]
[1777789346725,20.8,78139.36,182.6,0.73558,0.00147,3.4909]
[1777789348386,20.81,78139.27,182.6,0.73544,0.00147,3.49188]
[1777789348740,20.81,78138.0,182.6,0.73355,0.00148,3.50446]
[1777789349746,20.81,78133.72,182.6,0.72716,0.0015,3.54608]
[1777789351761,20.81,78133.78,182.6,0.72826,0.0015,3.52086]
[1777789355789,20.81,78133.08,182.6,0.72717,0.0015,3.52784]
[1777789361831,20.82,78133.46,182.6,0.72769,0.0015,3.52455]
[1777789366867,20.83,78132.71,182.6,0.72651,0.00151,3.53205]
[1777789374463,20.83,78132.71,182.6,0.72648,0.00151,3.53226]
[1777789381980,20.84,78131.1,182.6,0.72395,0.00151,3.54823]
[1777789387015,20.84,78130.92,182.6,0.72365,0.00151,3.55012]
[1777789392051,20.84,78130.81,182.6,0.72346,0.00151,3.55133]
[1777789392316,20.84,78130.81,182.6,0.72346,0.00151,3.55133]
[1777789393057,20.85,78129.98,182.6,0.7222,0.00152,3.55921]
[1777789396079,20.85,78129.4,182.6,0.72131,0.00152,3.56475]
[1777789397085,20.85,78128.67,182.6,0.7202,0.00152,3.57163]
[1777789398093,20.85,78128.0,182.6,0.71917,0.00152,3.57791]
[1777789399100,20.85,78128.82,182.6,0.72042,0.00152,3.57024]
[1777789405142,20.85,78128.95,182.6,0.7206,0.00152,3.5691]
[1777789410177,20.85,78128.25,182.6,0.71953,0.00152,3.57573]
[1777789414205,20.85,78128.32,182.6,0.72064,0.00153,3.55041]
[1777789418545,20.85,78128.94,182.6,0.72157,0.00152,3.54466]
[1777789426289,20.86,78129.02,182.6,0.72166,0.00152,3.54415]
[1777789432330,20.86,78128.8,182.6,0.72129,0.00152,3.54639]
[1777789437365,20.86,78128.41,182.6,0.72068,0.00153,3.55018]
[1777789444415,20.86,78128.42,182.6,0.72067,0.00153,3.55026]
[1777789446429,20.86,78127.27,182.6,0.7189,0.00153,3.56106]
[1777789451465,20.87,78127.95,182.6,0.71993,0.00153,3.55477]
[1777789456500,20.87,78127.78,182.6,0.71965,0.00153,3.55645]
[1777789459522,20.87,78126.9,182.6,0.7183,0.00153,3.5647]
[1777789460529,20.87,78127.65,182.6,0.71945,0.00153,3.55772]
[1777789463550,20.87,78126.61,182.6,0.71785,0.00153,3.56745]
[1777789472111,20.87,78126.58,182.6,0.7178,0.00153,3.56773]
[1777789472208,20.87,78126.58,182.6,0.71881,0.00154,3.54295]
[1777789477160,20.87,78126.58,182.6,0.71881,0.00154,3.54299]
[1777789478243,20.87,78126.58,182.6,0.7188,0.00154,3.54302]
[1777789480669,20.87,78125.45,182.6,0.71706,0.00154,3.55353]
[1777789486712,20.88,78124.65,182.6,0.71573,0.00155,3.56151]
[1777789487719,20.88,78124.19,182.6,0.715,0.00155,3.56585]
[1777789488725,20.89,78124.82,182.6,0.71595,0.00155,3.56015]
[1777789491746,20.89,78125.03,182.6,0.71622,0.00154,3.55855]
[1777789492754,20.89,78124.89,182.6,0.71599,0.00154,3.55995]
[1777789497789,20.9,78124.93,182.6,0.71596,0.00154,3.56013]
[1777789501720,20.91,78124.93,182.6,0.7159,0.00154,3.56045]
[1777789501817,20.91,78121.21,182.6,0.71012,0.00156,3.59445]
[1777789502824,20.91,78117.17,182.6,0.70376,0.00157,3.63062]
[1777789504838,20.92,78118.34,182.6,0.70555,0.00157,3.62056]
[1777789505844,20.92,78117.52,182.6,0.70424,0.00157,3.62795]
[1777789506852,20.93,78116.96,182.6,0.70333,0.00157,3.63301]
[1777789507859,20.93,78116.16,182.6,0.70205,0.00158,3.64015]
[1777789508866,20.93,78117.02,182.6,0.70338,0.00157,3.63274]
[1777789509873,20.93,78116.0,182.6,0.70175,0.00158,3.6418]
[1777789511887,20.94,78114.22,182.6,0.69889,0.00158,3.65748]
[1777789512893,20.94,78114.55,182.6,0.6994,0.00158,3.65473]
[1777789513901,20.94,78113.85,182.6,0.69827,0.00158,3.66087]
[1777789518936,20.95,78113.33,182.6,0.69735,0.00159,3.66583]
[1777789520950,20.96,78112.33,182.6,0.69573,0.00159,3.67454]
[1777789522211,20.96,78110.38,182.6,0.69259,0.0016,3.69119]
[1777789523202,20.96,78110.38,182.6,0.69259,0.0016,3.69119]
[1777789522964,20.96,78111.19,182.6,0.69388,0.00159,3.68437]
[1777789523971,20.96,78110.64,182.6,0.693,0.0016,3.68907]
[1777789526992,20.97,78109.01,182.6,0.69035,0.0016,3.7029]
[1777789527999,20.97,78110.48,182.6,0.69269,0.0016,3.69069]
[1777789529005,20.97,78109.48,182.6,0.69108,0.0016,3.69911]
[1777789529582,20.97,78109.48,182.6,0.69108,0.0016,3.69911]
[1777789530583,20.97,78109.59,182.6,0.69124,0.0016,3.69826]
[1777789531020,20.97,78108.73,182.6,0.69078,0.00161,3.68113]
[1777789532086,20.97,78108.73,182.6,0.69078,0.00161,3.68113]
[1777789533033,20.97,78106.85,182.6,0.68773,0.00162,3.69673]
[1777789534041,20.98,78105.99,182.6,0.68633,0.00162,3.70383]
[1777789536057,20.98,78100.06,182.6,0.67666,0.00164,3.75124]
[1777789537064,20.98,78099.5,182.6,0.67574,0.00164,3.7556]
[1777789538071,20.98,78100.25,182.6,0.67697,0.00164,3.74976]
[1777789539129,20.98,78100.25,182.6,0.67697,0.00164,3.74976]
[1777789539209,20.98,78099.78,182.6,0.6762,0.00164,3.75342]
[1777789541093,20.98,78098.6,182.6,0.67426,0.00164,3.76256]
[1777789544409,20.98,78098.69,182.6,0.67441,0.00164,3.76187]
[1777789545123,20.98,78094.4,182.6,0.66732,0.00166,3.79438]
[1777789546607,20.98,78094.28,182.6,0.66712,0.00166,3.79527]
[1777789546617,20.98,78094.28,182.6,0.66712,0.00166,3.79527]
[1777789546636,20.98,78094.28,182.6,0.66712,0.00166,3.79527]
[1777789546715,20.98,78094.28,182.6,0.66712,0.00166,3.79527]
[1777789547150,20.98,78091.85,182.6,0.66308,0.00167,3.81315]
[1777789548157,20.98,78087.98,182.6,0.65661,0.00168,3.84082]
[1777789549013,20.98,78087.98,182.6,0.65661,0.00168,3.84082]
[1777789554199,20.98,78087.8,182.6,0.65631,0.00168,3.84208]
[1777789559235,20.98,78087.28,182.6,0.65543,0.00168,3.84571]
[1777789563262,20.98,78086.26,182.6,0.65372,0.00168,3.8528]
[1777789567290,20.98,78085.56,182.6,0.65254,0.00169,3.85761]
[1777789570102,20.98,78085.37,182.6,0.65222,0.00169,3.85891]
[1777789572265,20.98,78084.81,182.6,0.65128,0.00169,3.86271]
[1777789573332,20.98,78083.35,182.6,0.64881,0.00169,3.87257]
[1777789575346,20.98,78081.81,182.6,0.6462,0.0017,3.88282]
[1777789576353,20.98,78081.16,182.6,0.6451,0.0017,3.88709]
[1777789577360,20.98,78082.46,182.6,0.6473,0.0017,3.87851]
[1777789578418,20.98,78082.46,182.6,0.6473,0.0017,3.87851]
[1777789583628,20.98,78082.9,182.6,0.64806,0.00169,3.87553]
[1777789584585,20.97,78082.9,182.6,0.64807,0.00169,3.87551]
[1777789584686,20.97,78084.81,182.6,0.6513,0.00169,3.86262]
[1777789585416,20.97,78085.44,182.6,0.65237,0.00169,3.85831]
[1777789590450,20.97,78085.08,182.6,0.65176,0.00169,3.86075]
[1777789591458,20.97,78084.94,182.6,0.6523,0.0017,3.83799]
[1777789596493,20.97,78085.05,182.6,0.65248,0.0017,3.83723]
[1777789601528,20.97,78084.98,182.6,0.65237,0.0017,3.83771]
[1777789606563,20.97,78085.05,182.6,0.65249,0.0017,3.83722]
[1777789612780,20.97,78085.05,182.6,0.65249,0.0017,3.83722]
[1777789614235,20.97,78091.4,182.6,0.6632,0.00168,3.79229]
[1777789614800,20.97,78094.12,182.6,0.66775,0.00167,3.77223]
[1777789615626,20.97,78094.69,182.6,0.6687,0.00167,3.76796]
[1777789617640,20.97,78093.87,182.6,0.66734,0.00167,3.77406]
[1777789622675,20.97,78092.94,182.6,0.66582,0.00167,3.78081]
[1777789626703,20.96,78094.93,182.6,0.66917,0.00166,3.76583]
[1777789630731,20.96,78092.54,182.6,0.6652,0.00167,3.78353]
[1777789632217,20.96,78090.41,182.6,0.66163,0.00168,3.79908]
[1777789632745,20.96,78087.68,182.6,0.65703,0.00169,3.81856]
[1777789637780,20.96,78087.4,182.6,0.65657,0.00169,3.82047]
[1777789643822,20.96,78087.49,182.6,0.65672,0.00169,3.81984]
[1777789647850,20.96,78086.41,182.6,0.6549,0.00169,3.82739]
[1777789655907,20.96,78086.47,182.6,0.65579,0.0017,3.80308]
[1777789662957,20.96,78086.31,182.6,0.65552,0.0017,3.8042]
[1777789664971,20.96,78086.97,182.6,0.65664,0.0017,3.79957]
[1777789671416,20.96,78087.07,182.6,0.65681,0.0017,3.79887]
[1777789672021,20.96,78090.2,182.6,0.66211,0.00169,3.77651]
[1777789673028,20.96,78097.97,182.6,0.67514,0.00166,3.71819]
[1777789678063,20.96,78100.84,182.6,0.67989,0.00165,3.6957]
[1777789679070,20.96,78101.54,182.6,0.68104,0.00165,3.69015]
[1777789684105,20.96,78101.57,182.6,0.68106,0.00165,3.69004]
[1777789689140,20.96,78100.4,182.6,0.6791,0.00165,3.69946]
[1777789694175,20.97,78100.71,182.6,0.67959,0.00165,3.69712]
[1777789699210,20.97,78100.69,182.6,0.67954,0.00165,3.69738]
[1777789706259,20.97,78100.73,182.6,0.67957,0.00165,3.69722]
[1777789712301,20.98,78101.33,182.6,0.68144,0.00166,3.66809]
[1777789713307,20.98,78102.26,182.6,0.68297,0.00165,3.66068]
[1777789714314,20.98,78102.95,182.6,0.6841,0.00165,3.65516]
[1777789719350,20.98,78103.06,182.6,0.68425,0.00165,3.65444]
[1777789726874,20.98,78103.06,182.6,0.68428,0.00165,3.6543]
[1777789731434,20.97,78105.24,182.6,0.68792,0.00164,3.63627]
[1777789732882,20.97,78105.93,182.6,0.68905,0.00164,3.63057]
[1777789733449,20.97,78109.16,182.6,0.69435,0.00163,3.60346]
[1777789734455,20.97,78110.51,182.6,0.69656,0.00162,3.59191]
[1777789735462,20.97,78111.32,182.6,0.69789,0.00162,3.5849]
[1777789739490,20.96,78112.19,182.6,0.69935,0.00162,3.5771]
[1777789743519,20.95,78113.52,182.6,0.70155,0.00161,3.56528]
[1777789744525,20.95,78112.49,182.6,0.6999,0.00161,3.57417]
[1777789746540,20.95,78112.88,182.6,0.70055,0.00161,3.57067]
[1777789747547,20.95,78112.09,182.6,0.69928,0.00162,3.57745]
[1777789748553,20.95,78109.48,182.6,0.69506,0.00163,3.59973]
[1777789751287,20.94,78110.26,182.6,0.69636,0.00162,3.59294]
[1777789756609,20.93,78109.13,182.6,0.69461,0.00163,3.60211]
[1777789757617,20.93,78108.31,182.6,0.69329,0.00163,3.60896]
[1777789758624,20.93,78107.26,182.6,0.69159,0.00164,3.61769]
[1777789759631,20.93,78107.66,182.6,0.69226,0.00163,3.61425]
[1777789760638,20.93,78108.66,182.6,0.69391,0.00163,3.60573]
[1777789769701,20.91,78108.66,182.6,0.69405,0.00163,3.605]
[1777789772722,20.9,78108.66,182.6,0.69508,0.00164,3.5798]
[1777789775104,20.9,78107.01,182.6,0.69237,0.00165,3.59375]
[1777789780778,20.9,78106.75,182.6,0.69194,0.00165,3.59593]
[1777789785813,20.9,78106.82,182.6,0.69205,0.00165,3.59535]
[1777789792679,20.9,78106.69,182.6,0.69184,0.00165,3.59644]
[1777789795883,20.9,78107.23,182.6,0.69278,0.00165,3.59165]
[1777789797897,20.89,78107.63,182.6,0.69346,0.00164,3.58812]
[1777789804771,20.89,78107.41,182.6,0.69313,0.00164,3.58983]
[1777789809981,20.87,78107.41,182.6,0.69328,0.00165,3.58906]
[1777789815016,20.86,78110.97,182.6,0.69919,0.00163,3.55819]
[1777789816024,20.86,78112.95,182.6,0.70243,0.00162,3.54086]
[1777789821059,20.86,78113.34,182.6,0.70311,0.00162,3.53719]
[1777789822067,20.86,78113.76,182.6,0.7038,0.00162,3.53344]
[1777789827102,20.85,78113.86,182.6,0.704,0.00162,3.53234]
[1777789831130,20.85,78113.95,182.6,0.70521,0.00163,3.50605]
[1777789832137,20.85,78115.49,182.6,0.70772,0.00162,3.49227]
[1777789837173,20.85,78116.55,182.6,0.70944,0.00162,3.4827]
[1777789845497,20.85,78116.72,182.6,0.70971,0.00162,3.48116]
[1777789846236,20.85,78122.17,182.6,0.71846,0.00159,3.43115]
[1777789847243,20.84,78123.68,182.6,0.72089,0.00159,3.41684]
[1777789850264,20.84,78124.32,182.6,0.72198,0.00158,3.41033]
[1777789851271,20.83,78124.03,182.6,0.72156,0.00159,3.41287]
[1777789857312,20.81,78124.79,182.6,0.72296,0.00158,3.4045]
[1777789860334,20.8,78124.26,182.6,0.72221,0.00159,3.40894]
[1777789864364,20.79,78124.36,182.6,0.7225,0.00159,3.40723]
[1777789868391,20.77,78124.29,182.6,0.72252,0.00159,3.40712]
[1777789869398,20.77,78123.76,182.6,0.72168,0.00159,3.41214]
[1777789873426,20.76,78123.6,182.6,0.72152,0.00159,3.41306]
[1777789875441,20.76,78123.27,182.6,0.72106,0.00159,3.41579]
[1777789876449,20.75,78123.61,182.6,0.72163,0.00159,3.41238]
[1777789881483,20.73,78122.86,182.6,0.72063,0.0016,3.41831]
[1777789882491,20.73,78123.36,182.6,0.72147,0.00159,3.41338]
[1777789888773,20.73,78123.36,182.6,0.72147,0.00159,3.41338]
[1777789890547,20.7,78123.59,182.6,0.72209,0.00159,3.40965]
[1777789895582,20.69,78123.55,182.6,0.7233,0.0016,3.38323]
[1777789904666,20.69,78123.55,182.6,0.7233,0.0016,3.38323]
[1777789914370,20.65,78123.55,182.6,0.72365,0.0016,3.38111]
[1777789920811,20.62,78123.55,182.6,0.72394,0.0016,3.37938]
[1777789926554,20.61,78123.55,182.6,0.72403,0.0016,3.37886]
[1777789928815,20.59,78124.16,182.6,0.72523,0.0016,3.37162]
[1777789929822,20.58,78125.13,182.6,0.72681,0.0016,3.36206]
[1777789935864,20.57,78125.28,182.6,0.72721,0.0016,3.35966]
[1777789941907,20.55,78125.42,182.6,0.72758,0.0016,3.35737]
[1777789944438,20.55,78128.07,182.6,0.73185,0.00159,3.33106]
[1777789944927,20.54,78128.9,182.6,0.73319,0.00158,3.32272]
[1777789948265,20.54,78130.3,182.6,0.73546,0.00158,3.30841]
[1777789948955,20.54,78141.29,182.6,0.75251,0.00152,3.19585]
[1777789950396,20.54,78143.37,182.6,0.75566,0.00151,3.17401]
[1777789952983,20.54,78144.16,182.6,0.7581,0.00151,3.13891]
[1777789956007,20.54,78146.79,182.6,0.76206,0.0015,3.11089]
[1777789959026,20.54,78147.16,182.6,0.76261,0.0015,3.10692]
[1777789962047,20.54,78148.98,182.6,0.76532,0.00149,3.08736]
[1777789963054,20.54,78149.51,182.6,0.76611,0.00148,3.08165]
[1777789964061,20.54,78148.93,182.6,0.76525,0.00149,3.0879]
[1777789970103,20.54,78149.89,182.6,0.76668,0.00148,3.07754]
[1777789974131,20.54,78150.11,182.6,0.767,0.00148,3.07516]
[1777789984656,20.54,78150.03,182.6,0.76688,0.00148,3.07603]
[1777789991168,20.54,78150.09,182.6,0.76697,0.00148,3.07538]
[1777789991179,20.54,78150.09,182.7,0.76697,0.00148,3.07538]
[1777789991245,20.54,78150.09,182.7,0.76697,0.00148,3.07538]
[1777789991536,20.54,78152.73,182.7,0.77086,0.00147,3.0467]
[1777789991690,20.54,78152.73,182.7,0.77086,0.00147,3.0467]
[1777789992599,20.54,78152.73,182.7,0.77086,0.00147,3.0467]
[1777789992600,20.54,78152.73,182.7,0.77086,0.00147,3.0467]
[1777789992259,20.54,78156.04,182.7,0.77569,0.00145,3.01044]
[1777789993265,20.54,78156.78,182.7,0.77676,0.00145,3.00228]
[1777789994099,20.54,78156.78,182.7,0.77676,0.00145,3.00228]
[1777789996475,20.54,78156.85,182.7,0.77687,0.00145,3.00151]
[1777789996499,20.54,78156.85,182.7,0.77687,0.00145,3.00151]
[1777789996533,20.54,78156.85,182.7,0.77687,0.00145,3.00151]
[1777789996576,20.54,78156.85,182.7,0.77687,0.00145,3.00151]
[1777789998302,20.54,78158.2,182.7,0.77881,0.00144,2.98659]
[1777789999672,20.54,78158.2,182.7,0.77881,0.00144,2.98659]
[1777789999309,20.54,78159.27,182.7,0.78035,0.00143,2.97473]
[1777790004346,20.54,78159.41,182.7,0.78055,0.00143,2.97317]
[1777790011395,20.54,78159.9,182.7,0.78257,0.00143,2.94033]
[1777790016430,20.54,78159.61,182.7,0.78216,0.00143,2.94357]
[1777790025493,20.54,78159.85,182.7,0.7825,0.00143,2.94089]
[1777790031535,20.54,78159.74,182.7,0.78234,0.00143,2.94212]
[1777790036570,20.54,78159.63,182.7,0.78218,0.00143,2.94334]
[1777790043578,20.54,78159.63,182.7,0.78218,0.00143,2.94334]
[1777790044062,20.54,78159.49,182.7,0.78198,0.00143,2.9449]
[1777790044626,20.54,78157.21,182.7,0.7787,0.00145,2.97021]
[1777790050286,20.54,78157.26,182.7,0.77877,0.00145,2.96966]
[1777790050293,20.54,78157.26,182.7,0.77877,0.00145,2.96966]
[1777790050668,20.54,78157.76,182.7,0.77949,0.00144,2.96412]
[1777790051675,20.54,78158.58,182.7,0.78068,0.00144,2.95502]
[1777790056709,20.54,78157.93,182.7,0.77974,0.00144,2.96224]
[1777790061067,20.54,78157.95,182.7,0.77977,0.00144,2.96202]
[1777790061186,20.54,78157.95,182.7,0.77977,0.00144,2.96202]
[1777790061357,20.54,78157.95,182.7,0.77977,0.00144,2.96202]
[1777790061745,20.54,78161.99,182.7,0.78555,0.00142,2.91698]
[1777790063938,20.54,78161.92,182.7,0.78545,0.00142,2.91776]
[1777790064008,20.54,78161.92,182.7,0.78545,0.00142,2.91776]
[1777790064014,20.54,78161.92,182.7,0.78545,0.00142,2.91776]
[1777790064663,20.54,78161.92,182.7,0.78545,0.00142,2.91776]
[1777790064110,20.54,78162.38,182.7,0.78611,0.00142,2.91261]
[1777790065219,20.54,78158.54,182.7,0.78062,0.00144,2.95547]
[1777790065773,20.54,78157.5,182.7,0.77912,0.00145,2.967]
[1777790070807,20.54,78157.37,182.7,0.77893,0.00145,2.96844]
[1777790075327,20.54,78158.57,182.7,0.782,0.00144,2.92759]
[1777790075456,20.54,78158.57,182.7,0.782,0.00144,2.92759]
[1777790075557,20.54,78158.57,182.7,0.782,0.00144,2.92759]
[1777790076367,20.54,78160.39,182.7,0.78461,0.00143,2.90728]
[1777790076850,20.54,78161.27,182.7,0.78587,0.00143,2.89743]
[1777790078279,20.54,78161.27,182.7,0.78587,0.00143,2.89743]
[1777790084610,20.54,78160.82,182.7,0.78523,0.00143,2.90247]
[1777790084905,20.54,78158.28,182.7,0.78158,0.00144,2.93082]
[1777790085913,20.54,78156.8,182.7,0.77943,0.00145,2.94726]
[1777790087647,20.54,78156.8,182.7,0.77943,0.00145,2.94726]
[1777790087748,20.54,78156.8,182.7,0.77943,0.00145,2.94726]
[1777790087927,20.54,78154.73,182.7,0.77641,0.00146,2.97014]
[1777790088933,20.54,78151.72,182.7,0.77198,0.00148,3.00318]
[1777790090948,20.54,78150.73,182.7,0.77051,0.00149,3.01398]
[1777790091955,20.54,78151.41,182.7,0.77152,0.00148,3.00657]
[1777790096990,20.54,78151.35,182.7,0.77143,0.00148,3.00722]
[1777790103035,20.54,78151.26,182.7,0.7713,0.00148,3.0082]
[1777790108070,20.54,78151.29,182.7,0.77135,0.00148,3.00788]
[1777790114328,20.54,78151.4,182.7,0.77151,0.00148,3.00667]
[1777790116188,20.54,78151.47,182.7,0.77161,0.00148,3.00591]
[1777790116289,20.54,78151.61,182.7,0.77182,0.00148,3.00438]
[1777790122553,20.54,78151.59,182.7,0.77179,0.00148,3.0046]
[1777790122623,20.54,78151.59,182.7,0.77179,0.00148,3.0046]
[1777790122654,20.54,78151.63,182.7,0.77185,0.00148,3.00416]
[1777790125189,20.54,78153.03,182.7,0.77392,0.00147,2.98883]
[1777790130225,20.54,78152.98,182.7,0.77384,0.00147,2.98938]
[1777790135166,20.54,78153.69,182.7,0.77623,0.00147,2.95399]
[1777790135172,20.54,78153.69,182.7,0.77623,0.00147,2.95399]
[1777790135260,20.54,78154.89,182.7,0.77799,0.00147,2.94074]
[1777790136266,20.54,78157.4,182.7,0.78165,0.00145,2.9129]
[1777790137273,20.54,78158.12,182.7,0.7827,0.00145,2.90488]
[1777790139288,20.54,78159.39,182.7,0.78454,0.00144,2.8907]
[1777790140296,20.54,78158.74,182.7,0.7836,0.00145,2.89796]
[1777790147344,20.54,78158.67,182.7,0.7835,0.00145,2.89875]
[1777790152354,20.54,78158.67,182.7,0.7835,0.00145,2.89875]
[1777790157334,20.54,78158.67,182.7,0.7835,0.00145,2.89875]
[1777790159808,20.54,78158.67,182.7,0.7835,0.00145,2.89875]
[1777790165471,20.54,78158.7,182.7,0.78353,0.00145,2.89849]
[1777790167693,20.54,78158.7,182.7,0.78353,0.00145,2.89849]
[1777790167770,20.54,78158.7,182.7,0.78353,0.00145,2.89849]
[1777790168492,20.54,78155.51,182.7,0.77889,0.00146,2.93396]
[1777790169499,20.54,78154.99,182.7,0.77813,0.00147,2.93972]
[1777790174695,20.54,78154.85,182.7,0.77792,0.00147,2.94126]
[1777790180615,20.54,78154.92,182.7,0.77802,0.00147,2.94049]
[1777790186606,20.54,78154.96,182.7,0.77808,0.00147,2.94005]
[1777790192253,20.54,78155.1,182.7,0.77829,0.00147,2.9385]
[1777790192340,20.54,78155.1,182.7,0.77965,0.00147,2.91067]
[1777790197695,20.54,78155.16,182.7,0.77974,0.00147,2.91001]
[1777790205427,20.54,78155.16,182.7,0.77974,0.00147,2.91001]
[1777790205437,20.54,78155.16,182.7,0.77974,0.00147,2.91001]
[1777790206514,20.54,78155.16,182.7,0.77974,0.00147,2.91001]
[1777790214814,20.54,78155.07,182.7,0.77961,0.00147,2.91101]
[1777790219942,20.54,78155.07,182.7,0.77961,0.00147,2.91101]
[1777790222337,20.54,78155.07,182.7,0.77961,0.00147,2.91101]
[1777790222398,20.54,78155.07,182.7,0.77961,0.00147,2.91101]
[1777790222870,20.54,78151.86,182.7,0.77486,0.00149,2.94644]
[1777790223877,20.54,78150.51,182.7,0.77285,0.0015,2.96125]
[1777790224884,20.54,78149.89,182.7,0.77192,0.0015,2.96803]
[1777790229918,20.54,78150.13,182.7,0.77228,0.0015,2.96541]
[1777790234954,20.54,78149.59,182.7,0.77147,0.0015,2.97131]
[1777790235961,20.54,78150.24,182.7,0.77244,0.0015,2.96421]
[1777790240996,20.54,78150.61,182.7,0.773,0.00149,2.96016]
[1777790246158,20.54,78150.72,182.7,0.77316,0.00149,2.95895]
[1777790253080,20.54,78150.72,182.7,0.77453,0.0015,2.93106]
[1777790259122,20.54,78150.75,182.7,0.77457,0.0015,2.93073]
[1777790269191,20.54,78150.75,182.7,0.77457,0.0015,2.93073]
[1777790279262,20.54,78150.75,182.7,0.77457,0.0015,2.93073]
[1777790286313,20.54,78151.3,182.7,0.77539,0.00149,2.92468]
[1777790290956,20.54,78151.13,182.7,0.77514,0.0015,2.92655]
[1777790291008,20.54,78151.13,182.7,0.77514,0.0015,2.92655]
[1777790291793,20.54,78154.11,182.7,0.77957,0.00148,2.89364]
[1777790292355,20.54,78155.45,182.7,0.78155,0.00147,2.87876]
[1777790298397,20.54,78155.76,182.7,0.782,0.00147,2.87531]
[1777790299404,20.54,78156.37,182.7,0.7829,0.00147,2.86851]
[1777790309474,20.54,78156.41,182.7,0.78296,0.00147,2.86807]
[1777790311488,20.54,78156.34,182.7,0.78426,0.00147,2.8406]
[1777790321558,20.54,78156.5,182.7,0.7845,0.00147,2.83881]
[1777790324580,20.54,78157.08,182.7,0.78535,0.00146,2.83232]
[1777790329615,20.54,78156.86,182.7,0.78502,0.00147,2.83478]
[1777790335736,20.54,78156.86,182.7,0.78502,0.00147,2.83478]
[1777790337054,20.54,78156.9,182.7,0.78508,0.00147,2.83433]
[1777790337612,20.54,78156.43,182.7,0.78439,0.00147,2.83959]
[1777790337674,20.54,78156.43,182.7,0.78439,0.00147,2.83959]
[1777790337830,20.54,78152.19,182.7,0.77811,0.00149,2.88674]
[1777790338678,20.54,78145.9,182.7,0.76861,0.00153,2.95567]
[1777790339685,20.54,78145.28,182.7,0.76766,0.00153,2.9624]
[1777790342706,20.54,78145.97,182.7,0.76871,0.00153,2.95491]
[1777790345727,20.54,78144.43,182.7,0.76635,0.00154,2.97159]
[1777790346734,20.54,78143.57,182.7,0.76503,0.00154,2.98087]
[1777790356804,20.54,78143.57,182.7,0.76503,0.00154,2.98087]
[1777790361839,20.54,78143.39,182.7,0.76475,0.00154,2.98281]
[1777790367880,20.54,78143.28,182.7,0.76458,0.00154,2.98399]
[1777790371908,20.54,78143.21,182.7,0.76585,0.00155,2.95668]
[1777790380087,20.54,78143.17,182.7,0.76579,0.00155,2.95712]
[1777790385095,20.54,78143.18,182.7,0.7658,0.00155,2.95701]
[1777790385098,20.54,78143.18,182.7,0.7658,0.00155,2.95701]
[1777790386092,20.54,78143.18,182.7,0.7658,0.00155,2.95701]
[1777790385508,20.54,78143.18,182.7,0.7658,0.00155,2.95701]
[1777790386743,20.54,78143.18,182.7,0.7658,0.00155,2.95701]
[1777790386842,20.54,78143.18,182.7,0.7658,0.00155,2.95701]
[1777790394064,20.54,78143.07,182.7,0.76563,0.00155,2.95819]
[1777790402120,20.54,78143.14,182.7,0.76574,0.00155,2.95744]
[1777790412191,20.54,78143.1,182.7,0.76569,0.00155,2.95778]
[1777790422263,20.54,78143.1,182.7,0.76569,0.00155,2.95778]
[1777790427298,20.54,78143.46,182.7,0.76625,0.00155,2.95389]
[1777790433826,20.54,78143.5,182.7,0.76631,0.00155,2.95346]
[1777790433926,20.54,78143.57,182.7,0.76782,0.00155,2.92442]
[1777790439383,20.54,78143.27,182.7,0.76735,0.00155,2.92767]
[1777790444418,20.54,78143.31,182.7,0.76741,0.00155,2.92724]
[1777790449453,20.54,78143.32,182.7,0.76743,0.00155,2.92713]
[1777790454488,20.54,78143.22,182.7,0.76727,0.00155,2.92821]
[1777790460187,20.54,78143.18,182.7,0.76721,0.00155,2.92865]
[1777790468182,20.54,78143.16,182.7,0.76718,0.00155,2.92886]
[1777790471611,20.54,78141.72,182.7,0.76494,0.00156,2.94441]
[1777790473624,20.54,78140.75,182.7,0.76342,0.00157,2.95484]
[1777790475088,20.54,78140.75,182.7,0.76342,0.00157,2.95484]
[1777790475189,20.54,78140.92,182.7,0.76368,0.00157,2.95302]
[1777790476646,20.54,78139.79,182.7,0.76191,0.00157,2.96513]
[1777790479667,20.54,78138.33,182.7,0.75961,0.00158,2.98071]
[1777790485219,20.54,78137.21,182.7,0.75783,0.00159,2.99261]
[1777790485753,20.54,78134.12,182.7,0.7529,0.00161,3.02517]
[1777790486760,20.54,78133.45,182.7,0.75182,0.00161,3.03218]
[1777790492204,20.54,78133.41,182.7,0.75176,0.00161,3.0326]
[1777790492255,20.54,78133.41,182.7,0.75176,0.00161,3.0326]
[1777790492294,20.54,78133.41,182.7,0.75176,0.00161,3.0326]
[1777790492801,20.54,78132.54,182.7,0.75172,0.00162,3.01356]
[1777790493810,20.54,78130.26,182.7,0.74801,0.00163,3.03726]
[1777790494817,20.54,78129.3,182.7,0.74644,0.00164,3.04717]
[1777790497838,20.54,78128.72,182.7,0.74549,0.00164,3.05314]
[1777790499852,20.54,78128.1,182.7,0.74447,0.00164,3.0595]
[1777790500860,20.54,78126.32,182.7,0.74153,0.00165,3.07767]
[1777790506796,20.54,78126.5,182.7,0.74183,0.00165,3.07584]
[1777790510929,20.54,78125.57,182.7,0.74029,0.00166,3.08528]
[1777790511935,20.54,78126.45,182.7,0.74175,0.00165,3.07635]
[1777790512942,20.54,78125.88,182.7,0.74081,0.00166,3.08214]
[1777790514957,20.54,78124.59,182.7,0.73866,0.00166,3.09519]
[1777790516971,20.54,78124.04,182.7,0.73775,0.00167,3.10073]
[1777790518984,20.54,78124.18,182.7,0.73798,0.00167,3.09932]
[1777790519991,20.54,78124.38,182.7,0.73831,0.00167,3.0973]
[1777790522006,20.54,78124.27,182.7,0.73813,0.00167,3.09841]
[1777790524020,20.54,78124.2,182.7,0.73801,0.00167,3.09912]
[1777790530061,20.54,78124.29,182.7,0.73816,0.00167,3.09821]
[1777790531068,20.54,78124.43,182.7,0.7384,0.00166,3.0968]
[1777790532266,20.54,78127.28,182.7,0.74312,0.00165,3.06789]
[1777790533071,20.54,78127.28,182.7,0.74312,0.00165,3.06789]
[1777790533083,20.54,78129.22,182.7,0.74631,0.00164,3.048]
[1777790539125,20.54,78129.57,182.7,0.74688,0.00164,3.04439]
[1777790544160,20.54,78129.56,182.7,0.74687,0.00164,3.04449]
[1777790554229,20.54,78129.56,182.7,0.74824,0.00164,3.01628]
[1777790561279,20.54,78129.59,182.7,0.74828,0.00164,3.01597]
[1777790565307,20.54,78128.27,182.7,0.74611,0.00165,3.0296]
[1777790566314,20.54,78129.25,182.7,0.74773,0.00164,3.01949]
[1777790573363,20.54,78129.18,182.7,0.74761,0.00164,3.02021]
[1777790583433,20.54,78129.18,182.7,0.74761,0.00164,3.02021]
[1777790589474,20.54,78129.22,182.7,0.74768,0.00164,3.0198]
[1777790599544,20.54,78129.22,182.7,0.74768,0.00164,3.0198]
[1777790600972,20.54,78129.22,182.7,0.74768,0.00164,3.0198]
[1777790600997,20.54,78129.22,182.7,0.74768,0.00164,3.0198]
[1777790601073,20.54,78129.22,182.7,0.74768,0.00164,3.0198]
[1777790601559,20.54,78129.9,182.7,0.74879,0.00164,3.01276]
[1777790606594,20.54,78129.51,182.7,0.74815,0.00164,3.0168]
[1777790611629,20.54,78129.48,182.7,0.7495,0.00165,2.98869]
[1777790621699,20.54,78129.65,182.7,0.74978,0.00165,2.98692]
[1777790626690,20.54,78129.68,182.7,0.74983,0.00165,2.98661]
[1777790626734,20.54,78131.58,182.7,0.75295,0.00164,2.96678]
[1777790627741,20.54,78134.87,182.7,0.7583,0.00162,2.93209]
[1777790628748,20.54,78136.07,182.7,0.76023,0.00161,2.91932]
[1777790633782,20.54,78136.28,182.7,0.76057,0.00161,2.91708]
[1777790636804,20.54,78136.85,182.7,0.76149,0.00161,2.91099]
[1777790643302,20.54,78136.88,182.7,0.76154,0.00161,2.91067]
[1777790642846,20.54,78136.2,182.7,0.76044,0.00161,2.91794]
[1777790643853,20.54,78136.22,182.7,0.76048,0.00161,2.91772]
[1777790648887,20.54,78136.52,182.7,0.76096,0.00161,2.91452]
[1777790650903,20.54,78135.81,182.7,0.75982,0.00161,2.92209]
[1777790654387,20.54,78136.63,182.7,0.76114,0.00161,2.91335]
[1777790654931,20.54,78136.59,182.7,0.76107,0.00161,2.91377]
[1777790658068,20.54,78136.58,182.7,0.76106,0.00161,2.91388]
[1777790658193,20.54,78136.58,182.7,0.76106,0.00161,2.91388]
[1777790658959,20.54,78137.41,182.7,0.76239,0.0016,2.905]
[1777790665001,20.54,78137.73,182.7,0.7629,0.0016,2.90157]
[1777790672052,20.54,78137.76,182.7,0.76441,0.00161,2.87231]
[1777790676080,20.54,78138.3,182.7,0.76528,0.0016,2.86649]
[1777790681114,20.54,78138.59,182.7,0.76574,0.0016,2.86336]
[1777790685143,20.54,78137.85,182.7,0.76455,0.0016,2.87134]
[1777790686149,20.54,78138.69,182.7,0.7659,0.0016,2.86228]
[1777790694206,20.54,78138.93,182.7,0.76628,0.0016,2.85969]
[1777790699240,20.54,78138.66,182.7,0.76585,0.0016,2.86261]
[1777790707298,20.54,78138.66,182.7,0.76585,0.0016,2.86261]
[1777790713340,20.54,78138.52,182.7,0.76563,0.0016,2.86412]
[1777790718463,20.54,78138.56,182.7,0.76569,0.0016,2.86368]
[1777790719381,20.54,78139.34,182.7,0.76694,0.0016,2.85526]
[1777790725425,20.54,78139.31,182.7,0.76689,0.0016,2.85558]
[1777790731467,20.54,78139.41,182.7,0.76854,0.0016,2.82527]
[1777790741536,20.54,78139.41,182.7,0.76854,0.0016,2.82527]
[1777790748586,20.54,78139.43,182.7,0.76858,0.0016,2.82505]
[1777790757651,20.54,78139.42,182.7,0.76856,0.0016,2.82516]
[1777790761643,20.54,78139.42,182.7,0.76856,0.0016,2.82516]
[1777790767601,20.54,78139.32,182.7,0.7684,0.0016,2.82625]
[1777790773455,20.54,78139.34,182.7,0.76843,0.0016,2.82603]
[1777790774537,20.54,78139.34,182.7,0.76843,0.0016,2.82603]
[1777790786853,20.54,78139.37,182.7,0.76848,0.0016,2.82571]
[1777790791421,20.54,78139.37,182.7,0.76848,0.0016,2.82571]
[1777790791511,20.54,78139.34,182.7,0.76995,0.00161,2.79658]
[1777790796924,20.54,78139.38,182.7,0.77001,0.00161,2.79614]
[1777790806993,20.54,78139.38,182.7,0.77001,0.00161,2.79614]
[1777790814892,20.54,78139.38,182.7,0.77001,0.00161,2.79614]
[1777790821092,20.54,78139.54,182.7,0.77027,0.0016,2.7944]
[1777790831161,20.54,78139.54,182.7,0.77027,0.0016,2.7944]
[1777790838211,20.54,78139.96,182.7,0.77094,0.0016,2.78982]
[1777790839533,20.54,78139.96,182.7,0.77094,0.0016,2.78982]
[1777790839536,20.54,78139.96,182.7,0.77094,0.0016,2.78982]
[1777790839636,20.54,78139.96,182.7,0.77094,0.0016,2.78982]
[1777790840225,20.54,78142.87,182.7,0.77558,0.00158,2.75793]
[1777790841233,20.54,78143.9,182.7,0.77721,0.00158,2.74657]
[1777790843246,20.54,78145.36,182.7,0.7795,0.00157,2.73041]
[1777790848041,20.54,78145.39,182.7,0.77955,0.00157,2.73008]
[1777790855331,20.54,78145.72,182.7,0.78164,0.00157,2.69652]
[1777790862380,20.54,78145.83,182.7,0.78181,0.00157,2.69529]
[1777790867414,20.54,78145.53,182.7,0.78134,0.00157,2.69863]
[1777790873457,20.54,78145.93,182.7,0.78197,0.00157,2.69418]
[1777790880506,20.52,78145.87,182.7,0.7821,0.00157,2.69327]
[1777790885540,20.5,78145.98,182.7,0.78249,0.00157,2.69049]
[1777790886152,20.5,78145.98,182.7,0.78249,0.00157,2.69049]
[1777790886153,20.5,78145.98,182.7,0.78249,0.00157,2.69049]
[1777790886548,20.49,78141.61,182.7,0.77561,0.0016,2.7387]
[1777790887555,20.49,78140.09,182.7,0.77318,0.00161,2.75543]
[1777790892294,20.49,78139.92,182.7,0.7729,0.00161,2.7573]
[1777790892590,20.49,78141.37,182.7,0.77523,0.0016,2.74135]
[1777790893638,20.49,78144.06,182.7,0.77951,0.00158,2.71157]
[1777790893694,20.49,78144.06,182.7,0.77951,0.00158,2.71157]
[1777790894604,20.49,78144.16,182.7,0.77967,0.00158,2.71046]
[1777790897028,20.49,78144.2,182.7,0.77973,0.00158,2.71001]
[1777790897625,20.49,78149.75,182.7,0.7884,0.00154,2.64785]
[1777790898632,20.49,78152.27,182.7,0.79236,0.00153,2.61872]
[1777790903726,20.47,78152.35,182.7,0.79261,0.00153,2.61684]
[1777790911723,20.45,78152.35,182.7,0.79453,0.00153,2.58433]
[1777790920785,20.43,78152.31,182.7,0.79473,0.00153,2.58283]
[1777790926589,20.42,78152.31,182.7,0.79476,0.00153,2.58261]
[1777790937589,20.4,78152.31,182.7,0.79501,0.00153,2.58071]
[1777790948044,20.37,78152.31,182.7,0.79532,0.00153,2.57841]
[1777790954018,20.35,78152.2,182.7,0.79548,0.00154,2.57721]
[1777790960083,20.35,78152.2,182.7,0.79548,0.00154,2.57721]
[1777790969337,20.32,78152.2,182.7,0.79575,0.00154,2.57519]
[1777790969345,20.32,78152.2,182.7,0.79575,0.00154,2.57519]
[1777790969439,20.31,78152.2,182.7,0.79588,0.00154,2.57419]
[1777790971139,20.31,78152.25,182.7,0.79767,0.00154,2.5426]
[1777790971715,20.31,78152.25,182.7,0.79767,0.00154,2.5426]
[1777790973717,20.3,78153.68,182.7,0.79991,0.00153,2.52571]
[1777790974033,20.3,78153.68,182.7,0.79991,0.00153,2.52571]
[1777790974159,20.3,78155.98,182.7,0.80343,0.00151,2.49887]
[1777790975167,20.3,78157.74,182.7,0.8061,0.0015,2.47826]
[1777790981209,20.29,78158.14,182.7,0.80678,0.0015,2.47298]
[1777790986246,20.29,78158.21,182.7,0.80695,0.0015,2.47167]
[1777790987619,20.29,78158.21,182.7,0.80695,0.0015,2.47167]
[1777790987648,20.29,78158.21,182.7,0.80695,0.0015,2.47167]
[1777790988260,20.28,78158.82,182.7,0.80789,0.00149,2.46435]
[1777790989266,20.28,78159.45,182.7,0.80884,0.00149,2.45689]
[1777790994302,20.28,78159.48,182.7,0.80888,0.00149,2.45654]
[1777790999337,20.28,78159.48,182.7,0.80888,0.00149,2.45654]
[1777790999743,20.28,78159.48,182.7,0.80888,0.00149,2.45654]
[1777791005379,20.28,78159.38,182.7,0.80873,0.00149,2.45771]
[1777791010140,20.28,78159.45,182.7,0.80884,0.00149,2.45689]
[1777791012427,20.28,78160.87,182.7,0.81094,0.00148,2.44026]
[1777791012757,20.28,78160.87,182.7,0.81094,0.00148,2.44026]
[1777791013434,20.28,78162.27,182.7,0.81301,0.00147,2.42383]
[1777791014442,20.28,78162.77,182.7,0.81374,0.00147,2.41795]
[1777791014757,20.28,78162.77,182.7,0.81374,0.00147,2.41795]
[1777791015752,20.28,78162.77,182.7,0.81374,0.00147,2.41795]
[1777791015759,20.28,78162.81,182.7,0.8138,0.00146,2.41748]
[1777791015907,20.28,78162.81,182.7,0.8138,0.00146,2.41748]
[1777791016307,20.28,78162.81,182.7,0.8138,0.00146,2.41748]
[1777791016456,20.28,78169.18,182.7,0.82298,0.00142,2.34233]
[1777791017463,20.28,78176.35,182.7,0.83297,0.00137,2.25727]
[1777791017762,20.28,78176.35,182.7,0.83297,0.00137,2.25727]
[1777791018666,20.28,78176.35,182.7,0.83297,0.00137,2.25727]
[1777791018470,20.28,78177.8,182.7,0.83495,0.00136,2.24003]
[1777791021491,20.28,78178.35,182.7,0.83569,0.00135,2.23348]
[1777791025515,20.28,78178.35,182.7,0.83569,0.00135,2.23348]
[1777791025517,20.28,78178.35,182.7,0.83569,0.00135,2.23348]
[1777791025518,20.28,78179.18,182.7,0.83681,0.00135,2.22361]
[1777791031561,20.28,78179.7,182.7,0.83925,0.00134,2.18616]
[1777791033462,20.28,78179.75,182.7,0.83932,0.00134,2.18557]
[1777791033469,20.28,78179.75,182.7,0.83932,0.00134,2.18557]
[1777791033575,20.28,78184.61,182.7,0.84576,0.00131,2.12773]
[1777791034582,20.28,78187.42,182.7,0.8494,0.00129,2.09432]
[1777791035589,20.28,78188.95,182.7,0.85135,0.00128,2.0762]
[1777791038611,20.29,78189.41,182.7,0.85191,0.00127,2.071]
[1777791041632,20.29,78190.0,182.7,0.85263,0.00127,2.06427]
[1777791046667,20.29,78190.0,182.7,0.85257,0.00127,2.06478]
[1777791055292,20.3,78189.99,182.7,0.85252,0.00127,2.06531]
[1777791057744,20.3,78190.52,182.7,0.85311,0.00126,2.05972]
[1777791060765,20.31,78192.78,182.7,0.85592,0.00125,2.03326]
[1777791061772,20.31,78194.27,182.7,0.85776,0.00124,2.01573]
[1777791066807,20.32,78194.22,182.7,0.85759,0.00124,2.01731]
[1777791071842,20.32,78194.03,182.7,0.85728,0.00124,2.02029]
[1777791074427,20.32,78194.13,182.7,0.85739,0.00124,2.01925]
[1777791074689,20.32,78194.13,182.7,0.85739,0.00124,2.01925]
[1777791074790,20.32,78194.28,182.7,0.85756,0.00124,2.01762]
[1777791074889,20.32,78194.28,182.7,0.85756,0.00124,2.01762]
[1777791075485,20.32,78194.28,182.7,0.85756,0.00124,2.01762]
[1777791075572,20.33,78195.11,182.7,0.85857,0.00123,2.00796]
[1777791076754,20.33,78195.11,182.7,0.85857,0.00123,2.00796]
[1777791076790,20.33,78197.02,182.7,0.86089,0.00122,1.98557]
[1777791076989,20.33,78197.02,182.7,0.86089,0.00122,1.98557]
[1777791077004,20.33,78199.42,182.7,0.86377,0.0012,1.95749]
[1777791077855,20.33,78199.42,182.7,0.86377,0.0012,1.95749]
[1777791077895,20.33,78199.42,182.7,0.86377,0.0012,1.95749]
[1777791077996,20.33,78205.28,182.7,0.87065,0.00116,1.88899]
[1777791081917,20.34,78205.93,182.7,0.87127,0.00115,1.88274]
[1777791082923,20.35,78206.5,182.7,0.87189,0.00115,1.87643]
[1777791087959,20.36,78206.58,182.7,0.87181,0.00115,1.87726]
[1777791091888,20.36,78206.62,182.7,0.87182,0.00115,1.87715]
[1777791092429,20.36,78206.62,182.7,0.87182,0.00115,1.87715]
[1777791092479,20.37,78206.63,182.7,0.87346,0.00115,1.8469]
[1777791092957,20.37,78206.63,182.7,0.87346,0.00115,1.8469]
[1777791092962,20.37,78206.63,182.7,0.87346,0.00115,1.8469]
[1777791092982,20.37,78206.63,182.7,0.87346,0.00115,1.8469]
[1777791093108,20.37,78206.63,182.7,0.87346,0.00115,1.8469]
[1777791093843,20.38,78209.72,182.7,0.87693,0.00112,1.81145]
[1777791093844,20.38,78209.72,182.7,0.87693,0.00112,1.81145]
[1777791094002,20.38,78211.34,182.7,0.87869,0.00111,1.79318]
[1777791100043,20.4,78211.27,182.7,0.87835,0.00111,1.79678]
[1777791105078,20.42,78211.41,182.7,0.87828,0.00111,1.79746]
[1777791108591,20.42,78211.41,182.7,0.87828,0.00111,1.79746]
[1777791114141,20.46,78211.8,182.7,0.87832,0.00111,1.79707]
[1777791120183,20.48,78211.63,182.7,0.87787,0.00111,1.80174]
[1777791125834,20.49,78211.66,182.7,0.87782,0.00111,1.80228]
[1777791126704,20.49,78211.66,182.7,0.87782,0.00111,1.80228]
[1777791126803,20.5,78211.66,182.7,0.87765,0.00111,1.80405]
[1777791126906,20.5,78211.66,182.7,0.87765,0.00111,1.80405]
[1777791127651,20.5,78212.76,182.7,0.87882,0.0011,1.79187]
[1777791128014,20.5,78212.76,182.7,0.87882,0.0011,1.79187]
[1777791128550,20.5,78212.76,182.7,0.87882,0.0011,1.79187]
[1777791128577,20.5,78212.76,182.7,0.87882,0.0011,1.79187]
[1777791128594,20.5,78212.76,182.7,0.87882,0.0011,1.79187]
[1777791128651,20.51,78215.46,182.7,0.88174,0.00109,1.76145]
[1777791129246,20.51,78221.97,182.7,0.8886,0.00104,1.68819]
[1777791130252,20.52,78223.86,182.7,0.8905,0.00103,1.66759]
[1777791131159,20.52,78223.86,182.7,0.8905,0.00103,1.66759]
[1777791131220,20.52,78223.86,182.7,0.8905,0.00103,1.66759]
[1777791131548,20.52,78223.86,182.7,0.8905,0.00103,1.66759]
[1777791131611,20.52,78225.57,182.7,0.89218,0.00101,1.64912]
[1777791132735,20.52,78225.57,182.7,0.89218,0.00101,1.64912]
[1777791132836,20.53,78226.74,182.7,0.8933,0.00101,1.63677]
[1777791133274,20.53,78227.32,182.7,0.89382,0.001,1.63103]
[1777791134281,20.54,78228.45,182.7,0.89489,0.001,1.61921]
[1777791137302,20.56,78229.06,182.7,0.8953,0.00099,1.61467]
[1777791142174,20.58,78229.11,182.7,0.89508,0.00099,1.61707]
[1777791142687,20.58,78229.11,182.7,0.89508,0.00099,1.61707]
[1777791142735,20.58,78229.11,182.7,0.89508,0.00099,1.61707]
[1777791142747,20.58,78229.11,182.7,0.89508,0.00099,1.61707]
[1777791142788,20.59,78229.2,182.7,0.89511,0.00099,1.61681]
[1777791143070,20.59,78229.2,182.7,0.89511,0.00099,1.61681]
[1777791143344,20.59,78232.67,182.7,0.89844,0.00097,1.57938]
[1777791144351,20.6,78235.61,182.7,0.90119,0.00095,1.54806]
[1777791145381,20.6,78235.61,182.7,0.90119,0.00095,1.54806]
[1777791145386,20.6,78235.61,182.7,0.90119,0.00095,1.54806]
[1777791145388,20.6,78235.61,182.7,0.90119,0.00095,1.54806]
[1777791145403,20.6,78235.61,182.7,0.90119,0.00095,1.54806]
[1777791145526,20.6,78235.61,182.7,0.90119,0.00095,1.54806]
[1777791145584,20.61,78235.37,182.7,0.9009,0.00095,1.55142]
[1777791146364,20.61,78229.97,182.7,0.8956,0.00099,1.61126]
[1777791147371,20.62,78229.13,182.7,0.89471,0.00099,1.62127]
[1777791147897,20.62,78229.13,182.7,0.89471,0.00099,1.62127]
[1777791148379,20.62,78229.34,182.7,0.89485,0.00099,1.61968]
[1777791151902,20.64,78228.77,182.7,0.89577,0.00099,1.59747]
[1777791152783,20.64,78228.77,182.7,0.89577,0.00099,1.59747]
[1777791152884,20.65,78228.77,182.7,0.89571,0.00099,1.59817]
[1777791154498,20.65,78228.77,182.7,0.89571,0.00099,1.59817]
[1777791154521,20.65,78228.77,182.7,0.89571,0.00099,1.59817]
[1777791154599,20.66,78228.81,182.7,0.89562,0.00099,1.5992]
[1777791155428,20.67,78232.18,182.7,0.89886,0.00097,1.56304]
[1777791156403,20.67,78232.18,182.7,0.89886,0.00097,1.56304]
[1777791159455,20.69,78233.28,182.7,0.89966,0.00096,1.55401]
[1777791161125,20.7,78233.3,182.7,0.89961,0.00096,1.55453]
[1777791162035,20.7,78233.26,182.7,0.89951,0.00096,1.5557]
[1777791162046,20.7,78233.26,182.7,0.89951,0.00096,1.5557]
[1777791162116,20.7,78233.26,182.7,0.89951,0.00096,1.5557]
[1777791162179,20.7,78233.26,182.7,0.89951,0.00096,1.5557]
[1777791162664,20.7,78233.26,182.7,0.89951,0.00096,1.5557]
[1777791162675,20.7,78233.26,182.7,0.89951,0.00096,1.5557]
[1777791162772,20.71,78241.16,182.7,0.90685,0.00091,1.47161]
[1777791163633,20.71,78241.16,182.7,0.90685,0.00091,1.47161]
[1777791163882,20.71,78252.03,182.7,0.9163,0.00084,1.359]
[1777791163967,20.71,78252.03,182.7,0.9163,0.00084,1.359]
[1777791164491,20.72,78256.42,182.7,0.91987,0.00081,1.31518]
[1777791165532,20.72,78256.42,182.7,0.91987,0.00081,1.31518]
[1777791165534,20.72,78256.42,182.7,0.91987,0.00081,1.31518]
[1777791165602,20.72,78256.42,182.7,0.91987,0.00081,1.31518]
[1777791165633,20.73,78255.04,182.7,0.91868,0.00082,1.32986]
[1777791166031,20.73,78255.04,182.7,0.91868,0.00082,1.32986]
[1777791166033,20.73,78255.04,182.7,0.91868,0.00082,1.32986]
[1777791166505,20.73,78249.24,182.7,0.91374,0.00086,1.38994]
[1777791168519,20.74,78249.77,182.7,0.91407,0.00086,1.38596]
[1777791170889,20.76,78249.39,182.7,0.91362,0.00086,1.39137]
[1777791171117,20.76,78249.39,182.7,0.91362,0.00086,1.39137]
[1777791171211,20.76,78249.39,182.7,0.91362,0.00086,1.39137]
[1777791171212,20.76,78249.39,182.7,0.91362,0.00086,1.39137]
[1777791171214,20.76,78249.39,182.7,0.91362,0.00086,1.39137]
[1777791171540,20.76,78249.65,182.7,0.91379,0.00086,1.38944]
[1777791172547,20.77,78253.64,182.7,0.9171,0.00083,1.3493]
[1777791173724,20.77,78253.64,182.7,0.9171,0.00083,1.3493]
[1777791173810,20.77,78253.64,182.7,0.9171,0.00083,1.3493]
[1777791173817,20.77,78253.64,182.7,0.9171,0.00083,1.3493]
[1777791173825,20.77,78256.17,182.7,0.91912,0.00082,1.3244]
[1777791173945,20.77,78256.17,182.7,0.91912,0.00082,1.3244]
[1777791174561,20.78,78258.39,182.7,0.92086,0.0008,1.30286]
[1777791174945,20.78,78258.39,182.7,0.92086,0.0008,1.30286]
[1777791175946,20.78,78259.73,182.7,0.92187,0.0008,1.29025]
[1777791176575,20.79,78260.15,182.7,0.92215,0.00079,1.28682]
[1777791176947,20.79,78260.15,182.7,0.92215,0.00079,1.28682]
[1777791177582,20.8,78260.54,182.7,0.92239,0.00079,1.2837]
[1777791178938,20.8,78260.54,182.7,0.92239,0.00079,1.2837]
[1777791178996,20.8,78260.54,182.7,0.92239,0.00079,1.2837]
[1777791179304,20.8,78260.54,182.7,0.92239,0.00079,1.2837]
[1777791179323,20.8,78260.54,182.7,0.92239,0.00079,1.2837]
[1777791179350,20.8,78260.54,182.7,0.92239,0.00079,1.2837]
[1777791179623,20.8,78260.54,182.7,0.92239,0.00079,1.2837]
[1777791179701,20.81,78265.2,182.7,0.9259,0.00076,1.23942]
[1777791179952,20.81,78265.2,182.7,0.9259,0.00076,1.23942]
[1777791180603,20.81,78274.89,182.7,0.93295,0.00071,1.14778]
[1777791181580,20.81,78274.89,182.7,0.93295,0.00071,1.14778]
[1777791181581,20.81,78274.89,182.7,0.93295,0.00071,1.14778]
[1777791181610,20.82,78276.24,182.7,0.93385,0.0007,1.13596]
[1777791182617,20.83,78274.49,182.7,0.93256,0.00071,1.153]
[1777791182957,20.83,78274.49,182.7,0.93256,0.00071,1.153]
[1777791183624,20.83,78274.46,182.7,0.93248,0.00071,1.15402]
[1777791184753,20.83,78274.46,182.7,0.93248,0.00071,1.15402]
[1777791184901,20.83,78274.46,182.7,0.93248,0.00071,1.15402]
[1777791184905,20.83,78274.46,182.7,0.93248,0.00071,1.15402]
[1777791184853,20.84,78275.59,182.7,0.93322,0.0007,1.14422]
[1777791185739,20.84,78275.59,182.7,0.93322,0.0007,1.14422]
[1777791185806,20.84,78274.38,182.7,0.93231,0.00071,1.15625]
[1777791186959,20.85,78271.11,182.7,0.9299,0.00073,1.18782]
[1777791190673,20.87,78270.5,182.7,0.92923,0.00073,1.19658]
[1777791191680,20.88,78269.4,182.7,0.92836,0.00074,1.20782]
[1777791192687,20.89,78269.0,182.7,0.92801,0.00074,1.21239]
[1777791198729,20.92,78269.27,182.7,0.92786,0.00074,1.21425]
[1777791200743,20.93,78268.4,182.7,0.9271,0.00075,1.22408]
[1777791204772,20.96,78269.35,182.7,0.92758,0.00074,1.21792]
[1777791209807,20.99,78269.56,182.7,0.92745,0.00074,1.21961]
[1777791211821,21.0,78270.12,182.7,0.92925,0.00073,1.18735]
[1777791216856,21.03,78270.13,182.7,0.92897,0.00074,1.19091]
[1777791217335,21.03,78270.13,182.7,0.92897,0.00074,1.19091]
[1777791222898,21.07,78270.33,182.7,0.92878,0.00074,1.1934]
[1777791224896,21.07,78270.29,182.7,0.92869,0.00074,1.19451]
[1777791224972,21.07,78270.29,182.7,0.92869,0.00074,1.19451]
[1777791224911,21.08,78270.3,182.7,0.92864,0.00074,1.19514]
[1777791225092,21.08,78270.3,182.7,0.92864,0.00074,1.19514]
[1777791225919,21.08,78273.47,182.7,0.93089,0.00072,1.16608]
[1777791228107,21.1,78273.5,182.7,0.9308,0.00072,1.16726]
[1777791230152,21.11,78273.47,182.7,0.93067,0.00072,1.16899]
[1777791230953,21.11,78275.37,182.7,0.93197,0.00071,1.15205]
[1777791231356,21.11,78275.37,182.7,0.93197,0.00071,1.15205]
[1777791231361,21.11,78275.37,182.7,0.93197,0.00071,1.15205]
[1777791231410,21.11,78275.37,182.7,0.93197,0.00071,1.15205]
[1777791231961,21.12,78275.93,182.7,0.93231,0.00071,1.1476]
[1777791232968,21.13,78277.31,182.7,0.93323,0.0007,1.13562]
[1777791236296,21.14,78277.28,182.7,0.93304,0.0007,1.13806]
[1777791242439,21.16,78277.31,182.7,0.9329,0.0007,1.13996]
[1777791242541,21.19,78277.31,182.7,0.93268,0.0007,1.14285]
[1777791243018,21.19,78277.31,182.7,0.93268,0.0007,1.14285]
[1777791244049,21.19,78276.83,182.7,0.93229,0.0007,1.14799]
[1777791245021,21.19,78276.83,182.7,0.93229,0.0007,1.14799]
[1777791245056,21.2,78277.4,182.7,0.93258,0.0007,1.14419]
[1777791246112,21.2,78277.4,182.7,0.93258,0.0007,1.14419]
[1777791246115,21.2,78277.4,182.7,0.93258,0.0007,1.14419]
[1777791246672,21.2,78277.4,182.7,0.93258,0.0007,1.14419]
[1777791246886,21.2,78277.4,182.7,0.93258,0.0007,1.14419]
[1777791246897,21.2,78277.4,182.7,0.93258,0.0007,1.14419]
[1777791246903,21.2,78277.4,182.7,0.93258,0.0007,1.14419]
[1777791246904,21.2,78277.4,182.7,0.93258,0.0007,1.14419]
[1777791247023,21.21,78277.57,182.7,0.93264,0.0007,1.14335]
[1777791247124,21.22,78281.6,182.7,0.93536,0.00068,1.10742]
[1777791248023,21.22,78281.6,182.7,0.93536,0.00068,1.10742]
[1777791248124,21.22,78285.4,182.7,0.93785,0.00066,1.07419]
[1777791249084,21.23,78286.11,182.7,0.93826,0.00065,1.06863]
[1777791250368,21.23,78286.11,182.7,0.93826,0.00065,1.06863]
[1777791252029,21.24,78289.45,182.7,0.94031,0.00064,1.04081]
[1777791254120,21.26,78291.52,182.7,0.94146,0.00063,1.02505]
[1777791255031,21.26,78291.52,182.7,0.94146,0.00063,1.02505]
[1777791255127,21.26,78292.23,182.7,0.94186,0.00062,1.01966]
[1777791256134,21.27,78292.61,182.7,0.94204,0.00062,1.01712]
[1777791261171,21.3,78292.99,182.7,0.94202,0.00062,1.0174]
[1777791265158,21.32,78292.94,182.7,0.94184,0.00062,1.01995]
[1777791265165,21.32,78292.94,182.7,0.94184,0.00062,1.01995]
[1777791265249,21.32,78292.94,182.7,0.94184,0.00062,1.01995]
[1777791265535,21.32,78292.94,182.7,0.94184,0.00062,1.01995]
[1777791265635,21.32,78292.94,182.7,0.94184,0.00062,1.01995]
[1777791265739,21.32,78292.94,182.7,0.94184,0.00062,1.01995]
[1777791265762,21.32,78292.94,182.7,0.94184,0.00062,1.01995]
[1777791265787,21.32,78292.94,182.7,0.94184,0.00062,1.01995]
[1777791265793,21.32,78292.94,182.7,0.94184,0.00062,1.01995]
[1777791265845,21.32,78296.11,182.7,0.94373,0.00061,0.99376]
[1777791266237,21.32,78296.11,182.7,0.94373,0.00061,0.99376]
[1777791266562,21.33,78315.77,182.7,0.95463,0.00051,0.8374]
[1777791267423,21.33,78315.77,182.7,0.95463,0.00051,0.8374]
[1777791267565,21.33,78315.77,182.7,0.95463,0.00051,0.8374]
[1777791267667,21.34,78317.76,182.7,0.95559,0.0005,0.82312]
[1777791268144,21.34,78317.76,182.7,0.95559,0.0005,0.82312]
[1777791268147,21.34,78317.76,182.7,0.95559,0.0005,0.82312]
[1777791268198,21.34,78317.76,182.7,0.95559,0.0005,0.82312]
[1777791268264,21.34,78317.76,182.7,0.95559,0.0005,0.82312]
[1777791268272,21.34,78317.76,182.7,0.95559,0.0005,0.82312]
[1777791268368,21.34,78316.46,182.7,0.95489,0.00051,0.83354]
[1777791269238,21.35,78311.64,182.7,0.95234,0.00053,0.87102]
[1777791270244,21.35,78309.94,182.7,0.95139,0.00054,0.88493]
[1777791272639,21.35,78309.94,182.7,0.95139,0.00054,0.88493]
[1777791272658,21.35,78309.94,182.7,0.95139,0.00054,0.88493]
[1777791272790,21.35,78309.94,182.7,0.95139,0.00054,0.88493]
[1777791272890,21.37,78309.94,182.7,0.95256,0.00053,0.86119]
[1777791273180,21.37,78309.94,182.7,0.95256,0.00053,0.86119]
[1777791273195,21.37,78309.94,182.7,0.95256,0.00053,0.86119]
[1777791273196,21.37,78309.94,182.7,0.95256,0.00053,0.86119]
[1777791273266,21.37,78316.76,182.7,0.95603,0.0005,0.81024]
[1777791274273,21.38,78317.68,182.7,0.95645,0.0005,0.80409]
[1777791276289,21.38,78317.68,182.7,0.95645,0.0005,0.80409]
[1777791276389,21.39,78318.43,182.7,0.95673,0.00049,0.79989]
[1777791279307,21.41,78317.95,182.7,0.95636,0.0005,0.8054]
[1777791282427,21.43,78318.48,182.7,0.95649,0.00049,0.80347]
[1777791285216,21.44,78318.36,182.7,0.95634,0.0005,0.80566]
[1777791285227,21.44,78318.36,182.7,0.95634,0.0005,0.80566]
[1777791285350,21.44,78318.7,182.7,0.95646,0.00049,0.80382]
[1777791286392,21.44,78318.7,182.7,0.95646,0.00049,0.80382]
[1777791286400,21.44,78318.7,182.7,0.95646,0.00049,0.80382]
[1777791286444,21.44,78318.7,182.7,0.95646,0.00049,0.80382]
[1777791286613,21.44,78318.7,182.7,0.95646,0.00049,0.80382]
[1777791286639,21.44,78318.7,182.7,0.95646,0.00049,0.80382]
[1777791286712,21.45,78321.68,182.7,0.95787,0.00048,0.78275]
[1777791287583,21.45,78321.68,182.7,0.95787,0.00048,0.78275]
[1777791287585,21.45,78321.68,182.7,0.95787,0.00048,0.78275]
[1777791287779,21.45,78321.68,182.7,0.95787,0.00048,0.78275]
[1777791287781,21.45,78321.68,182.7,0.95787,0.00048,0.78275]
[1777791287786,21.45,78321.68,182.7,0.95787,0.00048,0.78275]
[1777791287850,21.45,78321.68,182.7,0.95787,0.00048,0.78275]
[1777791287880,21.46,78330.72,182.7,0.962,0.00044,0.71989]
[1777791288476,21.46,78330.72,182.7,0.962,0.00044,0.71989]
[1777791288503,21.46,78330.72,182.7,0.962,0.00044,0.71989]
[1777791288641,21.46,78330.72,182.7,0.962,0.00044,0.71989]
[1777791288742,21.46,78327.06,182.7,0.96031,0.00046,0.74581]
[1777791289378,21.47,78324.48,182.7,0.95908,0.00047,0.76464]
[1777791291392,21.48,78323.77,182.7,0.95866,0.00047,0.77099]
[1777791292440,21.48,78323.77,182.7,0.95866,0.00047,0.77099]
[1777791295217,21.5,78323.72,182.7,0.9585,0.00047,0.77329]
[1777791296692,21.5,78323.76,182.7,0.95848,0.00047,0.77365]
[1777791297122,21.51,78323.65,182.7,0.95838,0.00047,0.77508]
[1777791297552,21.51,78323.65,182.7,0.95838,0.00047,0.77508]
[1777791297653,21.52,78323.08,182.7,0.95807,0.00048,0.77981]
[1777791298354,21.52,78323.08,182.7,0.95807,0.00048,0.77981]
[1777791298382,21.52,78323.08,182.7,0.95807,0.00048,0.77981]
[1777791298441,21.52,78319.8,182.7,0.95644,0.00049,0.80427]
[1777791299447,21.53,78318.54,182.7,0.95577,0.0005,0.8142]
[1777791300497,21.53,78318.54,182.7,0.95577,0.0005,0.8142]
[1777791300755,21.53,78318.54,182.7,0.95577,0.0005,0.8142]
[1777791300788,21.53,78318.54,182.7,0.95577,0.0005,0.8142]
[1777791300851,21.53,78318.43,182.7,0.95567,0.0005,0.81567]
[1777791301640,21.53,78318.43,182.7,0.95567,0.0005,0.81567]
[1777791301741,21.54,78317.35,182.7,0.95508,0.0005,0.82434]
[1777791304205,21.55,78317.2,182.7,0.95492,0.00051,0.82677]
[1777791304208,21.55,78317.2,182.7,0.95492,0.00051,0.82677]
[1777791304303,21.55,78317.2,182.7,0.95492,0.00051,0.82677]
[1777791304544,21.55,78317.2,182.7,0.95492,0.00051,0.82677]
[1777791305443,21.56,78317.18,182.7,0.95486,0.00051,0.82758]
[1777791305489,21.56,78313.2,182.7,0.95276,0.00052,0.85827]
[1777791306328,21.56,78313.2,182.7,0.95276,0.00052,0.85827]
[1777791306497,21.57,78310.32,182.7,0.95119,0.00054,0.8811]
[1777791307788,21.57,78310.32,182.7,0.95119,0.00054,0.8811]
[1777791307791,21.57,78310.32,182.7,0.95119,0.00054,0.8811]
[1777791307832,21.58,78310.15,182.7,0.95105,0.00054,0.88309]
[1777791308872,21.58,78302.43,182.7,0.94669,0.00058,0.94502]
[1777791309794,21.58,78302.43,182.7,0.94669,0.00058,0.94502]
[1777791309808,21.59,78300.38,182.7,0.94545,0.00059,0.96241]
[1777791311443,21.59,78300.15,182.7,0.94526,0.00059,0.96498]
[1777791311720,21.59,78300.15,182.7,0.94526,0.00059,0.96498]
[1777791311791,21.6,78296.31,182.7,0.94291,0.00061,0.99747]
[1777791312471,21.6,78296.31,182.7,0.94291,0.00061,0.99747]
[1777791313044,21.6,78296.31,182.7,0.94291,0.00061,0.99747]
[1777791313046,21.6,78296.31,182.7,0.94291,0.00061,0.99747]
[1777791312539,21.61,78290.12,182.7,0.93899,0.00064,1.05075]
[1777791313546,21.61,78289.94,182.7,0.93882,0.00064,1.053]
[1777791320595,21.65,78290.18,182.7,0.93862,0.00064,1.0558]
[1777791327348,21.67,78290.25,182.7,0.93856,0.00064,1.05658]
[1777791331671,21.72,78290.21,182.7,0.93951,0.00064,1.03566]
[1777791341742,21.78,78290.18,182.7,0.93898,0.00064,1.04278]
[1777791349798,21.83,78290.13,182.7,0.93854,0.00064,1.04868]
[1777791354833,21.86,78289.81,182.7,0.93807,0.00065,1.05484]
[1777791355141,21.86,78289.81,182.7,0.93807,0.00065,1.05484]
[1777791355839,21.86,78289.63,182.7,0.93791,0.00065,1.05707]
[1777791356846,21.87,78288.64,182.7,0.93721,0.00065,1.06628]
[1777791357285,21.87,78288.64,182.7,0.93721,0.00065,1.06628]
[1777791357503,21.87,78288.64,182.7,0.93721,0.00065,1.06628]
[1777791357854,21.88,78284.13,182.7,0.93416,0.00068,1.1063]
[1777791358203,21.88,78284.13,182.7,0.93416,0.00068,1.1063]
[1777791358498,21.88,78284.13,182.7,0.93416,0.00068,1.1063]
[1777791359134,21.88,78277.87,182.7,0.92975,0.00071,1.16291]
[1777791359868,21.89,78273.11,182.7,0.92624,0.00074,1.20713]
[1777791360192,21.89,78273.11,182.7,0.92624,0.00074,1.20713]
[1777791360875,21.89,78270.14,182.7,0.92397,0.00076,1.23541]
[1777791361882,21.9,78268.11,182.7,0.92236,0.00077,1.25514]
[1777791362632,21.9,78268.11,182.7,0.92236,0.00077,1.25514]
[1777791362889,21.91,78267.6,182.7,0.92191,0.00077,1.26064]
[1777791363896,21.91,78268.51,182.7,0.92256,0.00077,1.25276]
[1777791364904,21.92,78267.91,182.7,0.92204,0.00077,1.2591]
[1777791367925,21.94,78268.59,182.7,0.92239,0.00077,1.25477]
[1777791369231,21.94,78268.88,182.7,0.92256,0.00077,1.25274]
[1777791369255,21.94,78268.88,182.7,0.92256,0.00077,1.25274]
[1777791370053,21.95,78270.68,182.7,0.92387,0.00076,1.23659]
[1777791370946,21.95,78272.11,182.7,0.92489,0.00075,1.22399]
[1777791375981,21.98,78272.15,182.7,0.92464,0.00075,1.22707]
[1777791378751,21.98,78272.15,182.7,0.92464,0.00075,1.22707]
[1777791379120,22.0,78274.45,182.7,0.92618,0.00074,1.20791]
[1777791380010,22.01,78276.7,182.7,0.92777,0.00072,1.18802]
[1777791381017,22.01,78277.88,182.7,0.92857,0.00072,1.17799]
[1777791382024,22.02,78276.76,182.7,0.9277,0.00072,1.18885]
[1777791387060,22.05,78276.8,182.7,0.92746,0.00072,1.19192]
[1777791388995,22.06,78276.8,182.7,0.92741,0.00072,1.19261]
[1777791389002,22.06,78276.8,182.7,0.92741,0.00072,1.19261]
[1777791389075,22.06,78277.4,182.7,0.92779,0.00072,1.18784]
[1777791391091,22.07,78277.76,182.7,0.92951,0.00071,1.15692]
[1777791392098,22.08,78278.12,182.7,0.92971,0.00071,1.15436]
[1777791396126,22.1,78278.97,182.7,0.9301,0.00071,1.14946]
[1777791401161,22.13,78279.25,182.7,0.93003,0.00071,1.15035]
[1777791406323,22.15,78279.39,182.7,0.93002,0.00071,1.15045]
[1777791406423,22.17,78278.09,182.7,0.92888,0.00072,1.16481]
[1777791408210,22.18,78278.45,182.7,0.92908,0.00071,1.16225]
[1777791410223,22.19,78277.92,182.7,0.9286,0.00072,1.16837]
[1777791413246,22.21,78278.84,182.7,0.92904,0.00071,1.16281]
[1777791414192,22.21,78278.84,182.7,0.92904,0.00071,1.16281]
[1777791416144,22.21,78278.82,182.7,0.92902,0.00071,1.16299]
[1777791416147,22.21,78278.82,182.7,0.92902,0.00071,1.16299]
[1777791416202,22.22,78278.8,182.7,0.92896,0.00071,1.16385]
[1777791416245,22.22,78278.8,182.7,0.9289,0.00071,1.16452]
[1777791417274,22.24,78281.17,182.7,0.93047,0.0007,1.14474]
[1777791420294,22.25,78281.66,182.7,0.93066,0.0007,1.14242]
[1777791425330,22.28,78282.24,182.7,0.9308,0.0007,1.14066]
[1777791428814,22.28,78282.24,182.7,0.9308,0.0007,1.14066]
[1777791429112,22.28,78282.24,182.7,0.9308,0.0007,1.14066]
[1777791429113,22.28,78282.24,182.7,0.9308,0.0007,1.14066]
[1777791429163,22.28,78282.24,182.7,0.9308,0.0007,1.14066]
[1777791429196,22.3,78282.24,182.7,0.93064,0.0007,1.14267]
[1777791429654,22.3,78282.24,182.7,0.93064,0.0007,1.14267]
[1777791429714,22.3,78282.24,182.7,0.93064,0.0007,1.14267]
[1777791429815,22.31,78283.46,182.7,0.93143,0.00069,1.13259]
[1777791430682,22.31,78283.46,182.7,0.93143,0.00069,1.13259]
[1777791430783,22.31,78286.42,182.7,0.9334,0.00068,1.1074]
[1777791431372,22.32,78286.99,182.7,0.93373,0.00067,1.10313]
[1777791434393,22.32,78287.86,182.7,0.93428,0.00067,1.09606]
[1777791436407,22.33,78287.51,182.7,0.93403,0.00067,1.09938]
[1777791438421,22.33,78286.93,182.7,0.93361,0.00067,1.1047]
[1777791442449,22.33,78287.43,182.7,0.9339,0.00067,1.10096]
[1777791443456,22.34,78288.32,182.7,0.93449,0.00067,1.09343]
[1777791448806,22.34,78288.27,182.7,0.93441,0.00067,1.09444]
[1777791449942,22.34,78288.27,182.7,0.9344,0.00067,1.09459]
[1777791451316,22.34,78288.42,182.7,0.93447,0.00067,1.09359]
[1777791451317,22.34,78288.42,182.7,0.93447,0.00067,1.09359]
[1777791451514,22.35,78288.92,182.7,0.93632,0.00066,1.06103]
[1777791464712,22.35,78288.67,182.7,0.93611,0.00066,1.06372]
[1777791464773,22.35,78288.67,182.7,0.93611,0.00066,1.06372]
[1777791465008,22.35,78288.67,182.7,0.93611,0.00066,1.06372]
[1777791465471,22.36,78288.59,182.7,0.93596,0.00066,1.06567]
[1777791465612,22.36,78281.15,182.7,0.9309,0.0007,1.13022]
[1777791466619,22.36,78279.32,182.7,0.9296,0.00071,1.14652]
[1777791467626,22.37,78278.24,182.7,0.92882,0.00072,1.15626]
[1777791468633,22.37,78277.86,182.7,0.92854,0.00072,1.15978]
[1777791470647,22.37,78277.05,182.7,0.92793,0.00072,1.1673]
[1777791477696,22.38,78276.63,182.7,0.92755,0.00072,1.17202]
[1777791482731,22.38,78276.54,182.7,0.92743,0.00073,1.17351]
[1777791483738,22.39,78277.39,182.7,0.92804,0.00072,1.16603]
[1777791484747,22.39,78276.77,182.7,0.92758,0.00072,1.17172]
[1777791491796,22.4,78276.87,182.7,0.92757,0.00072,1.17176]
[1777791497931,22.4,78276.87,182.7,0.92754,0.00072,1.17215]
[1777791498845,22.4,78277.26,182.7,0.92778,0.00072,1.16919]
[1777791502873,22.41,78278.02,182.7,0.92829,0.00072,1.16292]
[1777791503880,22.41,78277.36,182.7,0.9278,0.00072,1.16895]
[1777791510040,22.41,78277.36,182.7,0.9278,0.00072,1.16895]
[1777791511000,22.42,78277.36,182.7,0.92774,0.00072,1.16972]
[1777791511100,22.42,78277.36,182.7,0.92935,0.00072,1.14033]
[1777791511936,22.42,78276.6,182.7,0.92879,0.00072,1.1472]
[1777791515964,22.42,78277.16,182.7,0.92916,0.00072,1.14273]
[1777791516955,22.42,78277.16,182.7,0.92916,0.00072,1.14273]
[1777791516970,22.42,78277.59,182.7,0.92945,0.00071,1.13905]
[1777791517978,22.43,78277.25,182.7,0.9292,0.00072,1.14219]
[1777791518294,22.43,78277.25,182.7,0.9292,0.00072,1.14219]
[1777791518985,22.43,78276.91,182.7,0.92895,0.00072,1.14533]
[1777791524020,22.43,78275.56,182.7,0.92792,0.00073,1.15796]
[1777791529057,22.44,78275.09,182.7,0.92753,0.00073,1.16277]
[1777791534091,22.44,78275.16,182.7,0.92753,0.00073,1.16276]
[1777791540134,22.45,78276.31,182.7,0.92831,0.00072,1.15322]
[1777791541867,22.45,78276.29,182.7,0.92828,0.00072,1.15352]
[1777791541920,22.45,78276.29,182.7,0.92828,0.00072,1.15352]
[1777791541925,22.45,78276.29,182.7,0.92828,0.00072,1.15352]
[1777791542147,22.45,78278.94,182.7,0.93017,0.00071,1.13018]
[1777791543154,22.45,78279.89,182.7,0.93083,0.0007,1.12195]
[1777791544180,22.45,78279.89,182.7,0.93083,0.0007,1.12195]
[1777791544235,22.45,78280.54,182.7,0.93128,0.0007,1.11638]
[1777791545169,22.46,78280.93,182.7,0.93154,0.0007,1.11309]
[1777791545320,22.46,78280.93,182.7,0.93154,0.0007,1.11309]
[1777791547183,22.46,78282.37,182.7,0.93252,0.00069,1.1008]
[1777791551211,22.46,78282.78,182.7,0.93276,0.00069,1.09771]
[1777791556250,22.47,78282.81,182.7,0.93274,0.00069,1.09803]
[1777791562294,22.47,78282.65,182.7,0.93257,0.00069,1.1001]
[1777791564307,22.48,78281.87,182.7,0.93202,0.00069,1.1071]
[1777791565315,22.48,78281.37,182.7,0.93166,0.0007,1.11156]
[1777791569349,22.48,78281.99,182.7,0.93206,0.00069,1.10662]
[1777791570350,22.48,78281.44,182.7,0.93166,0.0007,1.11151]
[1777791574378,22.49,78281.5,182.7,0.93328,0.00069,1.08216]
[1777791579413,22.49,78281.5,182.7,0.93323,0.00069,1.08281]
[1777791585950,22.5,78281.6,182.7,0.93326,0.00069,1.08238]
[1777791592190,22.5,78281.74,182.7,0.9333,0.00069,1.08193]
[1777791597862,22.51,78281.61,182.7,0.93318,0.00069,1.08347]
[1777791597963,22.51,78282.14,182.7,0.93352,0.00069,1.07922]
[1777791598545,22.51,78281.66,182.7,0.93318,0.00069,1.08346]
[1777791600718,22.51,78281.66,182.7,0.93318,0.00069,1.08346]
[1777791600777,22.51,78281.66,182.7,0.93318,0.00069,1.08346]
[1777791600795,22.51,78281.66,182.7,0.93318,0.00069,1.08346]
[1777791600820,22.51,78281.66,182.7,0.93316,0.00069,1.08366]
[1777791601722,22.51,78281.66,182.7,0.93316,0.00069,1.08366]
[1777791601731,22.51,78281.66,182.7,0.93316,0.00069,1.08366]
[1777791601733,22.51,78281.66,182.7,0.93316,0.00069,1.08366]
[1777791602101,22.51,78281.66,182.7,0.93316,0.00069,1.08366]
[1777791602180,22.51,78287.53,182.7,0.9371,0.00066,1.03384]
[1777791602585,22.51,78282.72,182.7,0.93387,0.00068,1.07476]
[1777791604314,22.51,78282.72,182.7,0.93387,0.00068,1.07476]
[1777791604359,22.52,78282.25,182.7,0.93354,0.00068,1.0789]
[1777791604595,22.52,78283.13,182.7,0.93413,0.00068,1.07145]
[1777791605603,22.52,78284.48,182.7,0.93504,0.00067,1.06003]
[1777791610638,22.52,78284.7,182.7,0.93515,0.00067,1.05867]
[1777791614839,22.52,78284.7,182.7,0.93515,0.00067,1.05867]
[1777791614940,22.53,78284.7,182.7,0.93512,0.00067,1.05907]
[1777791616680,22.53,78284.16,182.7,0.93474,0.00068,1.06387]
[1777791623729,22.53,78284.69,182.7,0.93504,0.00067,1.06006]
[1777791624401,22.53,78284.69,182.7,0.93504,0.00067,1.06006]
[1777791625302,22.53,78284.69,182.7,0.93504,0.00067,1.06006]
[1777791625371,22.53,78284.69,182.7,0.93504,0.00067,1.06006]
[1777791624736,22.54,78285.33,182.7,0.93546,0.00067,1.05472]
[1777791625572,22.54,78285.33,182.7,0.93546,0.00067,1.05472]
[1777791625743,22.54,78286.91,182.7,0.9365,0.00066,1.04147]
[1777791626750,22.54,78287.96,182.7,0.93718,0.00065,1.03275]
[1777791628764,22.54,78288.96,182.7,0.93782,0.00065,1.02459]
[1777791629771,22.54,78288.0,182.7,0.93719,0.00065,1.03271]
[1777791630779,22.54,78288.57,182.7,0.93755,0.00065,1.02804]
[1777791631786,22.54,78288.67,182.7,0.93918,0.00064,0.99859]
[1777791632711,22.54,78288.67,182.7,0.93918,0.00064,0.99859]
[1777791633353,22.54,78289.49,182.7,0.9397,0.00064,0.99193]
[1777791636924,22.55,78289.46,182.7,0.93966,0.00064,0.99247]
[1777791637022,22.55,78289.46,182.7,0.93966,0.00064,0.99247]
[1777791638181,22.55,78290.67,182.7,0.94042,0.00063,0.98273]
[1777791638835,22.55,78292.44,182.7,0.94152,0.00062,0.96842]
[1777791639842,22.55,78292.83,182.7,0.94176,0.00062,0.96536]
[1777791642198,22.55,78293.03,182.7,0.94187,0.00062,0.96383]
[1777791642295,22.55,78294.5,182.7,0.94278,0.00061,0.95209]
[1777791643073,22.55,78294.5,182.7,0.94278,0.00061,0.95209]
[1777791643074,22.55,78294.5,182.7,0.94278,0.00061,0.95209]
[1777791643174,22.55,78298.92,182.7,0.94543,0.00059,0.91712]
[1777791643870,22.55,78300.23,182.7,0.94619,0.00058,0.90698]
[1777791645010,22.55,78300.23,182.7,0.94619,0.00058,0.90698]
[1777791645069,22.55,78300.59,182.7,0.9464,0.00058,0.90427]
[1777791645884,22.55,78302.75,182.7,0.94764,0.00057,0.88766]
[1777791648048,22.55,78303.06,182.7,0.94781,0.00057,0.88537]
[1777791648905,22.56,78304.78,182.7,0.94877,0.00056,0.87242]
[1777791649916,22.56,78305.16,182.7,0.94897,0.00056,0.86962]
[1777791652778,22.56,78305.19,182.7,0.94898,0.00056,0.86957]
[1777791657972,22.56,78306.08,182.7,0.94943,0.00056,0.86337]
[1777791664047,22.57,78306.17,182.7,0.94946,0.00056,0.86295]
[1777791664434,22.57,78306.47,182.7,0.94961,0.00055,0.86095]
[1777791665024,22.57,78308.67,182.7,0.95081,0.00054,0.84456]
[1777791665764,22.57,78308.67,182.7,0.95081,0.00054,0.84456]
[1777791666003,22.57,78308.67,182.7,0.95081,0.00054,0.84456]
[1777791666005,22.57,78308.67,182.7,0.95081,0.00054,0.84456]
[1777791666442,22.57,78312.25,182.7,0.95272,0.00053,0.81827]
[1777791667038,22.57,78313.08,182.7,0.95315,0.00052,0.81231]
[1777791668464,22.57,78313.3,182.7,0.95326,0.00052,0.8108]
[1777791668475,22.57,78313.3,182.7,0.95326,0.00052,0.8108]
[1777791668586,22.57,78313.3,182.7,0.95326,0.00052,0.8108]
[1777791669446,22.57,78323.32,182.7,0.95825,0.00048,0.74034]
[1777791670059,22.57,78328.13,182.7,0.96049,0.00046,0.70805]
[1777791671177,22.58,78328.82,182.7,0.9608,0.00045,0.70356]
[1777791671833,22.58,78328.82,182.7,0.9608,0.00045,0.70356]
[1777791672073,22.58,78331.33,182.7,0.96191,0.00044,0.68721]
[1777791673079,22.58,78333.84,182.7,0.963,0.00043,0.67112]
[1777791675339,22.58,78333.96,182.7,0.96305,0.00043,0.67043]
[1777791675342,22.58,78333.96,182.7,0.96305,0.00043,0.67043]
[1777791676101,22.58,78333.65,182.7,0.96291,0.00043,0.67257]
[1777791681136,22.58,78333.93,182.7,0.963,0.00043,0.67117]
[1777791686417,22.59,78333.97,182.7,0.963,0.00043,0.67122]
[1777791686425,22.59,78334.98,182.7,0.96342,0.00043,0.66487]
[1777791688187,22.59,78335.28,182.7,0.96354,0.00043,0.66312]
[1777791690257,22.59,78335.32,182.7,0.96355,0.00043,0.66294]
[1777791690358,22.59,78335.32,182.7,0.96355,0.00043,0.66302]
[1777791692883,22.59,78335.32,182.7,0.96355,0.00043,0.66302]
[1777791692893,22.59,78335.32,182.7,0.96355,0.00043,0.66302]
[1777791692950,22.59,78335.32,182.7,0.96355,0.00043,0.66302]
[1777791693220,22.59,78337.94,182.7,0.96583,0.00041,0.6235]
[1777791694280,22.59,78337.94,182.7,0.96583,0.00041,0.6235]
[1777791694301,22.59,78340.88,182.7,0.967,0.0004,0.60581]
[1777791699614,22.6,78341.12,182.7,0.96708,0.0004,0.60466]
[1777791702506,22.6,78341.12,182.7,0.96707,0.0004,0.60481]
[1777791702518,22.6,78341.12,182.7,0.96707,0.0004,0.60481]
[1777791702529,22.6,78341.12,182.7,0.96707,0.0004,0.60481]
[1777791702640,22.6,78341.12,182.7,0.96707,0.0004,0.60481]
[1777791702641,22.6,78341.12,182.7,0.96707,0.0004,0.60481]
[1777791703483,22.6,78338.26,182.7,0.96591,0.00041,0.62228]
[1777791704300,22.6,78335.84,182.7,0.96491,0.00042,0.63722]
[1777791707320,22.6,78336.55,182.7,0.96519,0.00041,0.63305]
[1777791708244,22.6,78336.55,182.7,0.96519,0.00041,0.63305]
[1777791708328,22.61,78336.58,182.7,0.9652,0.00041,0.63293]
[1777791710342,22.61,78335.99,182.7,0.96494,0.00042,0.63672]
[1777791711348,22.61,78336.56,182.7,0.96517,0.00041,0.63327]
[1777791711804,22.61,78336.56,182.7,0.96517,0.00041,0.63327]
[1777791713481,22.61,78336.53,182.7,0.96516,0.00041,0.63353]
[1777791713482,22.61,78336.53,182.7,0.96516,0.00041,0.63353]
[1777791713362,22.61,78336.99,182.7,0.96534,0.00041,0.63076]
[1777791714370,22.61,78339.42,182.7,0.96633,0.0004,0.61601]
[1777791715377,22.61,78340.45,182.7,0.96673,0.0004,0.60987]
[1777791720412,22.61,78340.82,182.7,0.96686,0.0004,0.608]
[1777791721419,22.62,78339.59,182.7,0.96636,0.0004,0.61547]
[1777791722425,22.62,78340.28,182.7,0.96663,0.0004,0.61138]
[1777791723433,22.62,78339.81,182.7,0.96644,0.0004,0.61428]
[1777791724440,22.62,78340.53,182.7,0.96672,0.0004,0.61001]
[1777791728468,22.62,78341.08,182.7,0.96693,0.0004,0.60699]
[1777791732496,22.62,78342.44,182.7,0.96744,0.00039,0.59916]
[1777791733422,22.62,78342.44,182.7,0.96744,0.00039,0.59916]
[1777791733503,22.62,78343.08,182.7,0.96769,0.00039,0.59544]
[1777791734510,22.62,78343.47,182.7,0.96784,0.00039,0.5932]
[1777791736827,22.63,78343.35,182.7,0.96778,0.00039,0.59398]
[1777791737317,22.63,78343.35,182.7,0.96778,0.00039,0.59398]
[1777791737398,22.63,78343.35,182.7,0.96778,0.00039,0.59398]
[1777791737400,22.63,78343.35,182.7,0.96778,0.00039,0.59398]
[1777791737418,22.63,78343.39,182.7,0.96779,0.00039,0.59387]
[1777791737531,22.63,78345.94,182.7,0.96877,0.00038,0.57899]
[1777791738538,22.63,78349.32,182.7,0.97002,0.00037,0.55973]
[1777791739516,22.63,78349.32,182.7,0.97002,0.00037,0.55973]
[1777791739616,22.63,78350.61,182.7,0.97048,0.00036,0.55261]
[1777791740517,22.63,78350.61,182.7,0.97048,0.00036,0.55261]
[1777791740618,22.63,78349.98,182.7,0.97025,0.00036,0.55621]
[1777791741559,22.63,78351.28,182.7,0.97071,0.00036,0.549]
[1777791743136,22.63,78351.28,182.7,0.97071,0.00036,0.549]
[1777791743179,22.63,78353.04,182.7,0.97133,0.00035,0.53932]
[1777791745588,22.63,78355.22,182.7,0.97208,0.00034,0.52762]
[1777791746595,22.63,78355.95,182.7,0.97232,0.00034,0.52375]
[1777791747601,22.64,78357.13,182.7,0.97272,0.00034,0.51749]
[1777791748609,22.64,78357.45,182.7,0.97282,0.00034,0.51584]
[1777791749989,22.64,78357.45,182.7,0.97282,0.00034,0.51584]
[1777791749992,22.64,78357.45,182.7,0.97282,0.00034,0.51584]
[1777791750090,22.64,78357.82,182.7,0.97295,0.00034,0.51394]
[1777791750623,22.64,78356.17,182.7,0.97238,0.00034,0.52281]
[1777791751630,22.64,78356.05,182.7,0.97339,0.00033,0.50255]
[1777791757673,22.64,78356.26,182.7,0.97343,0.00033,0.50179]
[1777791759337,22.64,78356.26,182.7,0.97343,0.00033,0.50179]
[1777791759687,22.64,78356.78,182.7,0.9736,0.00033,0.49919]
[1777791760694,22.64,78357.19,182.7,0.97373,0.00033,0.49711]
[1777791761701,22.65,78359.58,182.7,0.9745,0.00032,0.48483]
[1777791767832,22.65,78359.66,182.7,0.97452,0.00032,0.48453]
[1777791767861,22.65,78359.66,182.7,0.97452,0.00032,0.48453]
[1777791768461,22.65,78359.66,182.7,0.97451,0.00032,0.48476]
[1777791768749,22.65,78364.36,182.7,0.97598,0.00031,0.46122]
[1777791769757,22.65,78364.76,182.7,0.9761,0.0003,0.45931]
[1777791771935,22.65,78363.67,182.7,0.97576,0.00031,0.46479]
[1777791772778,22.65,78364.61,182.7,0.97604,0.00031,0.46021]
[1777791777815,22.66,78363.38,182.7,0.97565,0.00031,0.46656]
[1777791778554,22.66,78363.38,182.7,0.97565,0.00031,0.46656]
[1777791783857,22.66,78363.51,182.7,0.97567,0.00031,0.46623]
[1777791787885,22.66,78364.27,182.7,0.97589,0.00031,0.46268]
[1777791788893,22.66,78363.42,182.7,0.97562,0.00031,0.46694]
[1777791789567,22.66,78363.42,182.7,0.97562,0.00031,0.46694]
[1777791789900,22.66,78365.02,182.7,0.97611,0.0003,0.4591]
[1777791790907,22.66,78364.12,182.7,0.97583,0.00031,0.46358]
[1777791796949,22.67,78364.58,182.7,0.97595,0.00031,0.46162]
[1777791801150,22.67,78364.84,182.7,0.97602,0.00031,0.4605]
[1777791801251,22.67,78365.19,182.7,0.97613,0.0003,0.45883]
[1777791801983,22.67,78365.66,182.7,0.97627,0.0003,0.45658]
[1777791802991,22.67,78365.24,182.7,0.97614,0.0003,0.45869]
[1777791808026,22.68,78364.08,182.7,0.97577,0.00031,0.46465]
[1777791809033,22.68,78365.32,182.7,0.97614,0.0003,0.4586]
[1777791812054,22.68,78365.28,182.7,0.97709,0.0003,0.43928]
[1777791819104,22.68,78365.41,182.7,0.97711,0.0003,0.439]
[1777791825146,22.69,78364.47,182.7,0.97681,0.0003,0.44379]
[1777791830181,22.69,78364.8,182.7,0.9769,0.0003,0.44244]
[1777791830605,22.69,78364.8,182.7,0.9769,0.0003,0.44244]
[1777791831188,22.69,78364.36,182.7,0.97676,0.0003,0.4446]
[1777791832195,22.69,78365.12,182.7,0.97699,0.0003,0.441]
[1777791838237,22.69,78364.07,182.7,0.97665,0.0003,0.44633]
[1777791840614,22.7,78363.6,182.7,0.97651,0.0003,0.4487]
[1777791840647,22.7,78363.6,182.7,0.97651,0.0003,0.4487]
[1777791840650,22.7,78363.6,182.7,0.97651,0.0003,0.4487]
[1777791841258,22.7,78362.38,182.7,0.97613,0.00031,0.45469]
[1777791841616,22.7,78362.38,182.7,0.97613,0.00031,0.45469]
[1777791842265,22.7,78361.09,182.7,0.97573,0.00031,0.46109]
[1777791842617,22.7,78361.09,182.7,0.97573,0.00031,0.46109]
[1777791842641,22.7,78361.09,182.7,0.97573,0.00031,0.46109]
[1777791843268,22.7,78361.09,182.7,0.97573,0.00031,0.46109]
[1777791843272,22.7,78359.61,182.7,0.97527,0.00032,0.4685]
[1777791844279,22.7,78355.58,182.7,0.97396,0.00033,0.48905]
[1777791845285,22.7,78354.76,182.7,0.97369,0.00033,0.49335]
[1777791846035,22.7,78354.76,182.7,0.97369,0.00033,0.49335]
[1777791846135,22.7,78354.76,182.7,0.97369,0.00033,0.49335]
[1777791846293,22.7,78354.04,182.7,0.97345,0.00033,0.49716]
[1777791847301,22.7,78354.04,182.7,0.97345,0.00033,0.49716]
[1777791847310,22.7,78354.04,182.7,0.97345,0.00033,0.49716]
[1777791847316,22.7,78354.04,182.7,0.97345,0.00033,0.49716]
[1777791847476,22.7,78354.04,182.7,0.97345,0.00033,0.49716]
[1777791847576,22.7,78352.3,182.7,0.97286,0.00034,0.50637]
[1777791848307,22.7,78348.81,182.7,0.97164,0.00035,0.52517]
[1777791849314,22.7,78347.36,182.7,0.97112,0.00036,0.53316]
[1777791849624,22.7,78347.36,182.7,0.97112,0.00036,0.53316]
[1777791849926,22.7,78347.36,182.7,0.97112,0.00036,0.53316]
[1777791849927,22.7,78347.36,182.7,0.97112,0.00036,0.53316]
[1777791849954,22.7,78347.36,182.7,0.97112,0.00036,0.53316]
[1777791850321,22.7,78345.86,182.7,0.97057,0.00036,0.54151]
[1777791851328,22.7,78345.25,182.7,0.97035,0.00037,0.54496]
[1777791853341,22.7,78340.92,182.7,0.96872,0.00038,0.56966]
[1777791856363,22.7,78340.01,182.7,0.96835,0.00039,0.57508]
[1777791857370,22.71,78339.73,182.7,0.96824,0.00039,0.57676]
[1777791862406,22.71,78339.38,182.7,0.96809,0.00039,0.57905]
[1777791867441,22.71,78339.32,182.7,0.96805,0.00039,0.57965]
[1777791871469,22.71,78339.39,182.7,0.96925,0.00038,0.55661]
[1777791876504,22.72,78339.68,182.7,0.96934,0.00038,0.5552]
[1777791881540,22.72,78340.46,182.7,0.96962,0.00038,0.551]
[1777791882547,22.72,78340.16,182.7,0.9695,0.00038,0.55275]
[1777791887582,22.72,78340.2,182.7,0.9695,0.00038,0.55275]
[1777791890603,22.72,78339.86,182.7,0.96936,0.00038,0.55482]
[1777791892639,22.72,78339.94,182.7,0.96939,0.00038,0.55442]
[1777791893623,22.73,78343.33,182.7,0.97065,0.00037,0.53545]
[1777791894853,22.73,78343.54,182.7,0.97073,0.00037,0.53433]
[1777791894857,22.73,78343.54,182.7,0.97073,0.00037,0.53433]
[1777791895007,22.73,78343.54,182.7,0.97073,0.00037,0.53433]
[1777791895024,22.73,78343.54,182.7,0.97073,0.00037,0.53433]
[1777791895638,22.73,78351.02,182.7,0.97336,0.00034,0.49407]
[1777791896644,22.73,78354.14,182.7,0.97439,0.00033,0.47797]
[1777791897652,22.73,78354.72,182.7,0.97458,0.00033,0.47506]
[1777791901681,22.73,78354.08,182.7,0.97436,0.00033,0.47849]
[1777791908730,22.73,78354.17,182.7,0.97437,0.00033,0.47832]
[1777791917432,22.73,78354.37,182.7,0.97443,0.00033,0.47738]
[1777791918800,22.74,78355.15,182.7,0.97466,0.00032,0.47378]
[1777791920625,22.74,78355.15,182.7,0.97466,0.00032,0.47378]
[1777791919807,22.74,78355.57,182.7,0.97479,0.00032,0.4717]
[1777791920763,22.74,78355.57,182.7,0.97479,0.00032,0.4717]
[1777791920814,22.74,78358.15,182.7,0.97561,0.00031,0.45882]
[1777791921821,22.74,78360.08,182.7,0.97621,0.00031,0.44937]
[1777791923699,22.74,78362.27,182.7,0.97687,0.0003,0.43882]
[1777791924264,22.74,78362.27,182.7,0.97687,0.0003,0.43882]
[1777791924268,22.74,78362.27,182.7,0.97687,0.0003,0.43882]
[1777791926079,22.74,78362.52,182.7,0.97694,0.0003,0.4377]
[1777791926082,22.74,78362.52,182.7,0.97694,0.0003,0.4377]
[1777791926178,22.74,78362.59,182.7,0.97696,0.0003,0.43741]
[1777791927000,22.74,78362.59,182.7,0.97696,0.0003,0.43741]
[1777791927100,22.74,78363.2,182.7,0.97714,0.0003,0.43454]
[1777791927863,22.74,78365.17,182.7,0.97772,0.00029,0.42528]
[1777791928870,22.74,78365.99,182.7,0.97795,0.00029,0.42149]
[1777791931891,22.75,78366.19,182.7,0.97896,0.00028,0.40148]
[1777791936766,22.75,78366.3,182.7,0.97898,0.00028,0.40113]
[1777791941961,22.75,78366.51,182.7,0.97903,0.00028,0.4004]
[1777791946996,22.75,78366.38,182.7,0.97898,0.00028,0.40116]
[1777791950017,22.75,78366.8,182.7,0.97909,0.00028,0.39937]
[1777791951671,22.75,78366.8,182.7,0.97909,0.00028,0.39937]
[1777791951751,22.75,78366.78,182.7,0.97908,0.00028,0.3995]
[1777791951804,22.75,78366.78,182.7,0.97908,0.00028,0.3995]
[1777791952107,22.75,78366.78,182.7,0.97908,0.00028,0.3995]
[1777791952340,22.75,78366.78,182.7,0.97908,0.00028,0.3995]
[1777791952458,22.75,78366.78,182.7,0.97908,0.00028,0.3995]
[1777791952676,22.75,78366.78,182.7,0.97908,0.00028,0.3995]
[1777791952482,22.76,78387.02,182.7,0.98411,0.00022,0.31622]
[1777791952801,22.76,78387.02,182.7,0.98411,0.00022,0.31622]
[1777791952856,22.76,78387.02,182.7,0.98411,0.00022,0.31622]
[1777791953695,22.76,78387.02,182.7,0.98411,0.00022,0.31622]
[1777791953038,22.76,78404.56,182.7,0.98758,0.00018,0.25564]
[1777791954628,22.76,78404.56,182.7,0.98758,0.00018,0.25564]
[1777791954726,22.76,78400.48,182.7,0.98684,0.00019,0.26884]
[1777791955052,22.76,78398.33,182.7,0.98643,0.00019,0.276]
[1777791956144,22.76,78398.33,182.7,0.98643,0.00019,0.276]
[1777791956246,22.76,78393.05,182.7,0.98539,0.0002,0.29425]
[1777791957066,22.76,78392.63,182.7,0.9853,0.00021,0.29574]
[1777791957733,22.76,78392.63,182.7,0.9853,0.00021,0.29574]
[1777791958073,22.76,78392.29,182.7,0.98523,0.00021,0.29696]
[1777791960087,22.76,78392.76,182.7,0.98533,0.00021,0.29528]
[1777791962938,22.76,78392.52,182.7,0.98528,0.00021,0.29614]
[1777791963109,22.76,78392.22,182.7,0.98521,0.00021,0.29721]
[1777791968143,22.76,78392.34,182.7,0.98524,0.00021,0.29678]
[1777791971508,22.76,78392.34,182.7,0.98524,0.00021,0.29678]
[1777791972394,22.76,78393.29,182.7,0.98543,0.0002,0.2934]
[1777791974186,22.76,78393.59,182.7,0.9855,0.0002,0.29234]
[1777791977014,22.76,78393.57,182.7,0.98549,0.0002,0.29241]
[1777791977622,22.76,78393.57,182.7,0.98549,0.0002,0.29241]
[1777791981234,22.76,78392.9,182.7,0.98535,0.00021,0.29479]
[1777791983249,22.76,78393.43,182.7,0.98546,0.0002,0.29291]
[1777791988284,22.76,78393.2,182.7,0.98542,0.0002,0.29372]
[1777791990391,22.76,78393.16,182.7,0.98541,0.0002,0.29386]
[1777791991065,22.76,78393.16,182.7,0.98541,0.0002,0.29386]
[1777791991116,22.76,78393.16,182.7,0.98541,0.0002,0.29386]
[1777791991293,22.76,78393.16,182.7,0.98541,0.0002,0.29386]
[1777791991395,22.76,78393.16,182.7,0.98541,0.0002,0.29386]
[1777791991439,22.76,78393.16,182.7,0.98541,0.0002,0.29386]
[1777791991485,22.76,78393.16,182.7,0.98541,0.0002,0.29386]
[1777791991570,22.76,78391.07,182.7,0.98573,0.0002,0.28558]
[1777791992312,22.76,78404.85,182.7,0.9883,0.00017,0.24064]
[1777791993319,22.76,78407.88,182.7,0.9888,0.00016,0.23157]
[1777791996026,22.76,78407.92,182.7,0.98881,0.00016,0.23145]
[1777791996368,22.76,78407.92,182.7,0.98881,0.00016,0.23145]
[1777791996443,22.76,78410.05,182.7,0.98915,0.00016,0.22524]
[1777791997347,22.76,78418.27,182.7,0.9904,0.00014,0.20253]
[1777791998760,22.76,78418.27,182.7,0.9904,0.00014,0.20253]
[1777791998354,22.76,78419.42,182.7,0.99056,0.00014,0.19951]
[1777791999360,22.76,78418.69,182.7,0.99046,0.00014,0.20142]
[1777792000368,22.76,78419.4,182.7,0.99056,0.00014,0.19956]
[1777792003535,22.76,78418.36,182.7,0.99041,0.00014,0.20229]
[1777792004396,22.76,78419.27,182.7,0.99054,0.00014,0.1999]
[1777792007785,22.76,78419.87,182.7,0.99063,0.00014,0.19834]
[1777792008099,22.76,78419.87,182.7,0.99063,0.00014,0.19834]
[1777792009431,22.76,78420.42,182.7,0.9907,0.00014,0.19691]
[1777792011444,22.76,78420.69,182.7,0.99074,0.00014,0.19622]
[1777792012451,22.76,78421.16,182.7,0.99081,0.00014,0.19501]
[1777792013458,22.76,78422.67,182.7,0.99101,0.00014,0.19117]
[1777792016614,22.76,78422.67,182.7,0.99101,0.00014,0.19117]
[1777792017796,22.76,78421.25,182.7,0.99082,0.00014,0.19478]
[1777792018494,22.76,78417.69,182.7,0.99032,0.00014,0.20407]
[1777792020508,22.76,78418.02,182.7,0.99036,0.00014,0.20319]
[1777792022522,22.76,78416.95,182.7,0.99021,0.00015,0.20605]
[1777792025543,22.76,78417.39,182.7,0.99027,0.00015,0.20487]
[1777792026579,22.76,78417.39,182.7,0.99027,0.00015,0.20487]
[1777792026678,22.76,78416.72,182.7,0.99017,0.00015,0.20667]
[1777792027556,22.76,78415.51,182.7,0.99,0.00015,0.20994]
[1777792028563,22.76,78415.1,182.7,0.98993,0.00015,0.21106]
[1777792029571,22.76,78415.43,182.7,0.98998,0.00015,0.21016]
[1777792031201,22.76,78415.68,182.7,0.99002,0.00015,0.20948]
[1777792031585,22.76,78415.26,182.7,0.98996,0.00015,0.21062]
[1777792032592,22.76,78416.71,182.7,0.99017,0.00015,0.20669]
[1777792033599,22.76,78415.98,182.7,0.99007,0.00015,0.20866]
[1777792034606,22.76,78416.66,182.7,0.99017,0.00015,0.20683]
[1777792036758,22.76,78416.62,182.7,0.99016,0.00015,0.20693]
[1777792037626,22.76,78415.48,182.7,0.98999,0.00015,0.21002]
[1777792037813,22.76,78415.48,182.7,0.98999,0.00015,0.21002]
[1777792037818,22.76,78415.48,182.7,0.98999,0.00015,0.21002]
[1777792038634,22.76,78414.36,182.7,0.98982,0.00015,0.21309]
[1777792040649,22.76,78413.31,182.7,0.98966,0.00015,0.216]
[1777792043455,22.76,78413.31,182.7,0.98966,0.00015,0.216]
[1777792043474,22.76,78413.31,182.7,0.98966,0.00015,0.216]
[1777792043714,22.76,78418.77,182.7,0.99047,0.00014,0.20121]
[1777792043896,22.76,78418.77,182.7,0.99047,0.00014,0.20121]
[1777792044025,22.76,78418.77,182.7,0.99047,0.00014,0.20121]
[1777792044305,22.76,78418.77,182.7,0.99047,0.00014,0.20121]
[1777792044684,22.76,78434.51,182.7,0.9925,0.00012,0.16317]
[1777792045268,22.76,78434.51,182.7,0.9925,0.00012,0.16317]
[1777792045293,22.76,78434.51,182.7,0.9925,0.00012,0.16317]
[1777792045605,22.76,78434.51,182.7,0.9925,0.00012,0.16317]
[1777792045693,22.76,78434.51,182.7,0.9925,0.00012,0.16317]
[1777792045743,22.76,78439.05,182.7,0.99301,0.00011,0.15338]
[1777792046698,22.76,78429.88,182.7,0.99194,0.00012,0.17369]
[1777792047705,22.76,78426.72,182.7,0.99155,0.00013,0.18118]
[1777792048712,22.76,78423.7,182.7,0.99115,0.00013,0.18859]
[1777792049719,22.76,78422.33,182.7,0.99097,0.00014,0.19203]
[1777792053746,22.76,78422.83,182.7,0.99157,0.00013,0.17906]
[1777792054754,22.76,78423.35,182.7,0.99164,0.00013,0.17781]
[1777792055761,22.76,78422.54,182.7,0.99153,0.00013,0.17976]
[1777792056768,22.76,78423.05,182.7,0.9916,0.00013,0.17853]
[1777792056833,22.76,78423.05,182.7,0.9916,0.00013,0.17853]
[1777792065831,22.76,78422.77,182.7,0.99156,0.00013,0.1792]
[1777792072309,22.76,78422.95,182.7,0.99158,0.00013,0.17877]
[1777792072371,22.76,78422.95,182.7,0.99158,0.00013,0.17877]
[1777792072684,22.76,78421.84,182.7,0.99144,0.00013,0.18145]
[1777792073637,22.76,78420.78,182.7,0.9913,0.00013,0.18405]
[1777792073887,22.76,78419.33,182.7,0.99111,0.00014,0.18765]
[1777792074894,22.76,78419.79,182.7,0.99117,0.00013,0.1865]
[1777792075901,22.76,78418.94,182.7,0.99105,0.00014,0.18863]
[1777792076908,22.76,78418.55,182.7,0.991,0.00014,0.18961]
[1777792077915,22.76,78418.2,182.7,0.99095,0.00014,0.1905]
[1777792080410,22.76,78418.2,182.7,0.99095,0.00014,0.1905]
[1777792081746,22.76,78418.2,182.7,0.99095,0.00014,0.1905]
[1777792081810,22.76,78418.2,182.7,0.99095,0.00014,0.1905]
[1777792081794,22.76,78418.87,182.7,0.99104,0.00014,0.18881]
[1777792082848,22.76,78418.87,182.7,0.99104,0.00014,0.18881]
[1777792081943,22.76,78419.87,182.7,0.99118,0.00013,0.1863]
[1777792083377,22.76,78419.87,182.7,0.99118,0.00013,0.1863]
[1777792083822,22.76,78419.87,182.7,0.99118,0.00013,0.1863]
[1777792083797,22.76,78418.7,182.7,0.99102,0.00014,0.18923]
[1777792084804,22.76,78423.9,182.7,0.99171,0.00013,0.1765]
[1777792085423,22.76,78423.9,182.7,0.99171,0.00013,0.1765]
[1777792085449,22.76,78428.82,182.7,0.99231,0.00012,0.1651]
[1777792085971,22.76,78430.69,182.7,0.99253,0.00012,0.16094]
[1777792088991,22.76,78433.62,182.7,0.99287,0.00011,0.15458]
[1777792089998,22.76,78435.73,182.7,0.9931,0.00011,0.15014]
[1777792091678,22.76,78436.9,182.7,0.99322,0.00011,0.14772]
[1777792093424,22.76,78437.07,182.7,0.99324,0.00011,0.14737]
[1777792094028,22.76,78439.47,182.7,0.99349,0.0001,0.14253]
[1777792095035,22.76,78440.16,182.7,0.99356,0.0001,0.14116]
[1777792099634,22.76,78439.15,182.7,0.99346,0.0001,0.14316]
[1777792101077,22.76,78439.39,182.7,0.99349,0.0001,0.14269]
[1777792103092,22.76,78439.88,182.7,0.99354,0.0001,0.14171]
[1777792104099,22.76,78440.18,182.7,0.99357,0.0001,0.14112]
[1777792106203,22.76,78440.16,182.7,0.99356,0.0001,0.14116]
[1777792107120,22.76,78436.89,182.7,0.99322,0.00011,0.14774]
[1777792108127,22.76,78436.62,182.7,0.99319,0.00011,0.1483]
[1777792109137,22.76,78436.17,182.7,0.99315,0.00011,0.14923]
[1777792110229,22.76,78436.17,182.7,0.99315,0.00011,0.14923]
[1777792110312,22.76,78436.17,182.7,0.99315,0.00011,0.14923]
[1777792111151,22.76,78430.8,182.7,0.99302,0.00011,0.15017]
[1777792112158,22.76,78428.89,182.7,0.99281,0.00011,0.15422]
[1777792114103,22.76,78428.96,182.7,0.99281,0.00011,0.15407]
[1777792115179,22.76,78430.29,182.7,0.99296,0.00011,0.15124]
[1777792116186,22.76,78431.44,182.7,0.99309,0.00011,0.14883]
[1777792117327,22.76,78431.44,182.7,0.99309,0.00011,0.14883]
[1777792118200,22.76,78429.7,182.7,0.9929,0.00011,0.15249]
[1777792120897,22.76,78429.06,182.7,0.99283,0.00011,0.15385]
[1777792120918,22.76,78429.06,182.7,0.99283,0.00011,0.15385]
[1777792128270,22.76,78429.0,182.7,0.99282,0.00011,0.15398]
[1777792135040,22.76,78429.0,182.7,0.99282,0.00011,0.15398]
[1777792135319,22.76,78427.25,182.7,0.99262,0.00012,0.15777]
[1777792136326,22.76,78426.95,182.7,0.99258,0.00012,0.15843]
[1777792138341,22.76,78426.66,182.7,0.99255,0.00012,0.15906]
[1777792138924,22.76,78426.66,182.7,0.99255,0.00012,0.15906]
[1777792138927,22.76,78426.66,182.7,0.99255,0.00012,0.15906]
[1777792139348,22.76,78425.99,182.7,0.99247,0.00012,0.16054]
[1777792140355,22.76,78426.25,182.7,0.9925,0.00012,0.15997]
[1777792141363,22.76,78425.49,182.7,0.99241,0.00012,0.16166]
[1777792143375,22.76,78424.18,182.7,0.99225,0.00012,0.1646]
[1777792145390,22.76,78423.87,182.7,0.99222,0.00012,0.1653]
[1777792148441,22.76,78423.78,182.7,0.99221,0.00012,0.16551]
[1777792148447,22.76,78423.78,182.7,0.99221,0.00012,0.16551]
[1777792148454,22.76,78423.78,182.7,0.99221,0.00012,0.16551]
[1777792150426,22.76,78423.46,182.7,0.99217,0.00012,0.16624]
[1777792151433,22.76,78422.49,182.7,0.99205,0.00012,0.16846]
[1777792154454,22.76,78422.15,182.7,0.992,0.00012,0.16925]
[1777792155461,22.76,78419.31,182.7,0.99164,0.00013,0.17594]
[1777792156468,22.76,78418.77,182.7,0.99157,0.00013,0.17723]
[1777792157399,22.76,78418.77,182.7,0.99157,0.00013,0.17723]
[1777792157434,22.76,78418.77,182.7,0.99157,0.00013,0.17723]
[1777792157440,22.76,78418.77,182.7,0.99157,0.00013,0.17723]
[1777792157683,22.76,78417.22,182.7,0.99137,0.00013,0.181]
[1777792158482,22.76,78414.1,182.7,0.99094,0.00014,0.18878]
[1777792160255,22.76,78414.17,182.7,0.99095,0.00014,0.1886]
[1777792160496,22.76,78414.96,182.7,0.99106,0.00014,0.1866]
[1777792161503,22.76,78412.19,182.7,0.99067,0.00014,0.19367]
[1777792162510,22.76,78410.6,182.7,0.99045,0.00015,0.19782]
[1777792163924,22.76,78410.6,182.7,0.99045,0.00015,0.19782]
[1777792164546,22.76,78409.67,182.7,0.99031,0.00015,0.20029]
[1777792165553,22.76,78410.06,182.7,0.99037,0.00015,0.19925]
[1777792168574,22.76,78408.96,182.7,0.9902,0.00015,0.20218]
[1777792169581,22.76,78409.72,182.7,0.99032,0.00015,0.20015]
[1777792171596,22.76,78410.61,182.7,0.99103,0.00014,0.18539]
[1777792175623,22.76,78410.97,182.7,0.99108,0.00014,0.18449]
[1777792176631,22.76,78410.24,182.7,0.99098,0.00014,0.18633]
[1777792181666,22.76,78411.57,182.7,0.99116,0.00014,0.18299]
[1777792183680,22.76,78411.09,182.7,0.99109,0.00014,0.18419]
[1777792186176,22.76,78411.09,182.7,0.99109,0.00014,0.18419]
[1777792186271,22.76,78411.09,182.7,0.99109,0.00014,0.18419]
[1777792186962,22.76,78409.15,182.7,0.99082,0.00014,0.1891]
[1777792186966,22.76,78409.15,182.7,0.99082,0.00014,0.1891]
[1777792187711,22.76,78403.21,182.7,0.98994,0.00015,0.20482]
[1777792188597,22.76,78403.21,182.7,0.98994,0.00015,0.20482]
[1777792188965,22.76,78398.82,182.7,0.98925,0.00016,0.21711]
[1777792189878,22.76,78398.82,182.7,0.98925,0.00016,0.21711]
[1777792189929,22.76,78394.09,182.7,0.98845,0.00017,0.23101]
[1777792190731,22.76,78390.65,182.7,0.98784,0.00018,0.24156]
[1777792191462,22.76,78390.65,182.7,0.98784,0.00018,0.24156]
[1777792191738,22.76,78391.66,182.7,0.98802,0.00018,0.23842]
[1777792192745,22.76,78392.11,182.7,0.9881,0.00018,0.23704]
[1777792193752,22.76,78391.4,182.7,0.98798,0.00018,0.23923]
[1777792194388,22.76,78391.4,182.7,0.98798,0.00018,0.23923]
[1777792194725,22.76,78391.4,182.7,0.98798,0.00018,0.23923]
[1777792194759,22.76,78392.04,182.7,0.98809,0.00018,0.23725]
[1777792195766,22.76,78390.03,182.7,0.98773,0.00018,0.24351]
[1777792196773,22.76,78389.14,182.7,0.98756,0.00019,0.24632]
[1777792198787,22.76,78388.5,182.7,0.98744,0.00019,0.24835]
[1777792202593,22.76,78388.31,182.7,0.98741,0.00019,0.24896]
[1777792203413,22.76,78388.28,182.7,0.9874,0.00019,0.24906]
[1777792203432,22.76,78388.28,182.7,0.9874,0.00019,0.24906]
[1777792203521,22.76,78388.28,182.7,0.9874,0.00019,0.24906]
[1777792203983,22.76,78391.5,182.7,0.98799,0.00018,0.23892]
[1777792204829,22.76,78397.71,182.7,0.98906,0.00017,0.22031]
[1777792205836,22.76,78397.4,182.7,0.98901,0.00017,0.22121]
[1777792206843,22.76,78397.8,182.7,0.98908,0.00017,0.22004]
[1777792209864,22.76,78399.05,182.7,0.98928,0.00016,0.21645]
[1777792209988,22.76,78399.05,182.7,0.98928,0.00016,0.21645]
[1777792210427,22.76,78399.05,182.7,0.98928,0.00016,0.21645]
[1777792210873,22.76,78400.79,182.7,0.98956,0.00016,0.21152]
[1777792211879,22.76,78401.04,182.7,0.9896,0.00016,0.21082]
[1777792212887,22.76,78401.4,182.7,0.98966,0.00016,0.20981]
[1777792213894,22.76,78401.86,182.7,0.98973,0.00016,0.20853]
[1777792214901,22.76,78401.33,182.7,0.98965,0.00016,0.21001]
[1777792215908,22.76,78402.76,182.7,0.98987,0.00015,0.20605]
[1777792216915,22.76,78403.54,182.7,0.98999,0.00015,0.20392]
[1777792218358,22.76,78403.61,182.7,0.99,0.00015,0.20373]
[1777792218365,22.76,78403.61,182.7,0.99,0.00015,0.20373]
[1777792218822,22.76,78403.61,182.7,0.99,0.00015,0.20373]
[1777792218823,22.76,78403.61,182.7,0.99,0.00015,0.20373]
[1777792218929,22.76,78403.67,182.7,0.99001,0.00015,0.20356]
[1777792219936,22.76,78408.4,182.7,0.99071,0.00014,0.19103]
[1777792221950,22.76,78408.75,182.7,0.99077,0.00014,0.19013]
[1777792222117,22.76,78408.75,182.7,0.99077,0.00014,0.19013]
[1777792223964,22.76,78407.28,182.7,0.99055,0.00015,0.19394]
[1777792225977,22.76,78407.76,182.7,0.99062,0.00014,0.19269]
[1777792227992,22.76,78407.18,182.7,0.99054,0.00015,0.1942]
[1777792228782,22.76,78407.18,182.7,0.99054,0.00015,0.1942]
[1777792228873,22.76,78407.18,182.7,0.99054,0.00015,0.1942]
[1777792231989,22.76,78407.07,182.7,0.99052,0.00015,0.19449]
[1777792231608,22.76,78406.88,182.7,0.99108,0.00014,0.1825]
[1777792235042,22.76,78406.63,182.7,0.99105,0.00014,0.18313]
[1777792238063,22.76,78406.28,182.7,0.991,0.00014,0.18401]
[1777792248133,22.76,78406.28,182.7,0.991,0.00014,0.18401]
[1777792249584,22.76,78406.07,182.7,0.99097,0.00014,0.18454]
[1777792258203,22.76,78406.03,182.7,0.99096,0.00014,0.18464]
[1777792265252,22.76,78406.0,182.7,0.99096,0.00014,0.18472]
[1777792271294,22.76,78406.04,182.7,0.99097,0.00014,0.18462]
[1777792276966,22.76,78406.02,182.7,0.99096,0.00014,0.18467]
[1777792277336,22.76,78406.19,182.7,0.99099,0.00014,0.18424]
[1777792278063,22.76,78406.19,182.7,0.99099,0.00014,0.18424]
[1777792278343,22.76,78406.55,182.7,0.99104,0.00014,0.18333]
[1777792283377,22.76,78406.45,182.7,0.99102,0.00014,0.18358]
[1777792288413,22.76,78406.49,182.7,0.99103,0.00014,0.18348]
[1777792293447,22.76,78407.63,182.7,0.99176,0.00013,0.1686]
[1777792299490,22.76,78407.63,182.7,0.99176,0.00013,0.1686]
[1777792301631,22.76,78407.52,182.7,0.99174,0.00013,0.16886]
[1777792301633,22.76,78407.52,182.7,0.99174,0.00013,0.16886]
[1777792302399,22.76,78407.52,182.7,0.99174,0.00013,0.16886]
[1777792302454,22.76,78407.52,182.7,0.99174,0.00013,0.16886]
[1777792302511,22.76,78404.05,182.7,0.99127,0.00014,0.17725]
[1777792303518,22.76,78397.59,182.7,0.99034,0.00015,0.1938]
[1777792304525,22.76,78396.08,182.7,0.9901,0.00015,0.19785]
[1777792305531,22.76,78395.8,182.7,0.99006,0.00016,0.19861]
[1777792306183,22.76,78395.8,182.7,0.99006,0.00016,0.19861]
[1777792306676,22.76,78394.31,182.7,0.98983,0.00016,0.20268]
[1777792307546,22.76,78391.79,182.7,0.98942,0.00016,0.20972]
[1777792308553,22.76,78391.36,182.7,0.98935,0.00017,0.21094]
[1777792309559,22.76,78391.66,182.7,0.9894,0.00016,0.21009]
[1777792312581,22.76,78390.81,182.7,0.98926,0.00017,0.21251]
[1777792314594,22.76,78390.34,182.7,0.98918,0.00017,0.21386]
[1777792318627,22.76,78388.63,182.7,0.98889,0.00017,0.21883]
[1777792321648,22.76,78388.95,182.7,0.98894,0.00017,0.21789]
[1777792324669,22.76,78388.49,182.7,0.98887,0.00017,0.21924]
[1777792328822,22.76,78388.68,182.7,0.9889,0.00017,0.21868]
[1777792328828,22.76,78388.68,182.7,0.9889,0.00017,0.21868]
[1777792328839,22.76,78388.68,182.7,0.9889,0.00017,0.21868]
[1777792328904,22.76,78388.3,182.7,0.98883,0.00017,0.2198]
[1777792329704,22.76,78387.3,182.7,0.98866,0.00017,0.22276]
[1777792330710,22.76,78385.21,182.7,0.98829,0.00018,0.22905]
[1777792331718,22.76,78384.94,182.7,0.98824,0.00018,0.22987]
[1777792333921,22.76,78382.03,182.7,0.98771,0.00019,0.23889]
[1777792334738,22.76,78382.29,182.7,0.98776,0.00019,0.23807]
[1777792337760,22.76,78381.16,182.7,0.98754,0.00019,0.24172]
[1777792340781,22.76,78380.82,182.7,0.98747,0.00019,0.24287]
[1777792345815,22.76,78380.43,182.7,0.98739,0.00019,0.24424]
[1777792347830,22.76,78378.53,182.7,0.98702,0.0002,0.25044]
[1777792348476,22.76,78378.53,182.7,0.98702,0.0002,0.25044]
[1777792349844,22.76,78377.79,182.7,0.98687,0.0002,0.25292]
[1777792350851,22.76,78377.41,182.7,0.98679,0.0002,0.2542]
[1777792351858,22.76,78377.21,182.7,0.98753,0.00019,0.23936]
[1777792352410,22.76,78377.21,182.7,0.98753,0.00019,0.23936]
[1777792352864,22.76,78378.26,182.7,0.98773,0.00019,0.23606]
[1777792353873,22.76,78379.29,182.7,0.98792,0.00019,0.23287]
[1777792356894,22.77,78378.97,182.7,0.98785,0.00019,0.23393]
[1777792361929,22.77,78378.88,182.7,0.98783,0.00019,0.23433]
[1777792362344,22.77,78378.88,182.7,0.98783,0.00019,0.23433]
[1777792362936,22.77,78378.03,182.7,0.98767,0.00019,0.23702]
[1777792363943,22.77,78376.98,182.7,0.98747,0.00019,0.24038]
[1777792367970,22.77,78375.59,182.7,0.98719,0.0002,0.24493]
[1777792375024,22.77,78375.85,182.7,0.98723,0.0002,0.24426]
[1777792380060,22.78,78376.02,182.7,0.98726,0.00019,0.24383]
[1777792384101,22.78,78376.02,182.7,0.98726,0.00019,0.24383]
[1777792384311,22.78,78376.02,182.7,0.98726,0.00019,0.24383]
[1777792385101,22.78,78370.52,182.7,0.98614,0.00021,0.2622]
[1777792386108,22.78,78370.18,182.7,0.98607,0.00021,0.26338]
[1777792388124,22.78,78369.46,182.7,0.98591,0.00021,0.26591]
[1777792389130,22.78,78369.81,182.7,0.98598,0.00021,0.26473]
[1777792390869,22.78,78369.81,182.7,0.98598,0.00021,0.26473]
[1777792390872,22.78,78369.81,182.7,0.98598,0.00021,0.26473]
[1777792391145,22.78,78369.15,182.7,0.98584,0.00021,0.26705]
[1777792392151,22.78,78368.23,182.7,0.98564,0.00022,0.27028]
[1777792393270,22.78,78368.5,182.7,0.9857,0.00022,0.26936]
[1777792394188,22.78,78366.94,182.7,0.98536,0.00022,0.27487]
[1777792395173,22.78,78364.21,182.7,0.98475,0.00023,0.28471]
[1777792396180,22.78,78363.69,182.7,0.98463,0.00023,0.28663]
[1777792398900,22.78,78363.93,182.7,0.98468,0.00023,0.28578]
[1777792399193,22.78,78363.27,182.7,0.98452,0.00023,0.28825]
[1777792399204,22.78,78363.27,182.7,0.98452,0.00023,0.28825]
[1777792399408,22.78,78363.27,182.7,0.98452,0.00023,0.28825]
[1777792399509,22.78,78361.43,182.7,0.98409,0.00024,0.29511]
[1777792400208,22.78,78362.31,182.7,0.9843,0.00023,0.29182]
[1777792405243,22.79,78362.5,182.7,0.98434,0.00023,0.29124]
[1777792406202,22.79,78362.5,182.7,0.98434,0.00023,0.29124]
[1777792407077,22.79,78362.5,182.7,0.98434,0.00023,0.29124]
[1777792407170,22.79,78361.75,182.7,0.98416,0.00024,0.29408]
[1777792408204,22.79,78359.04,182.7,0.98351,0.00024,0.30435]
[1777792409205,22.79,78352.44,182.7,0.98183,0.00026,0.33058]
[1777792409312,22.79,78352.44,182.7,0.98183,0.00026,0.33058]
[1777792409334,22.79,78352.44,182.7,0.98183,0.00026,0.33058]
[1777792409372,22.79,78352.44,182.7,0.98183,0.00026,0.33058]
[1777792409474,22.79,78352.08,182.7,0.98174,0.00027,0.33208]
[1777792410278,22.79,78351.49,182.7,0.98158,0.00027,0.33451]
[1777792411285,22.79,78350.79,182.7,0.98239,0.00026,0.31848]
[1777792414023,22.79,78350.5,182.7,0.98231,0.00026,0.3197]
[1777792414682,22.79,78349.72,182.7,0.9821,0.00026,0.32287]
[1777792415814,22.79,78349.72,182.7,0.9821,0.00026,0.32287]
[1777792415816,22.79,78348.84,182.7,0.98187,0.00027,0.32648]
[1777792416212,22.79,78348.84,182.7,0.98187,0.00027,0.32648]
[1777792416320,22.79,78351.62,182.7,0.9826,0.00026,0.31529]
[1777792417327,22.79,78352.37,182.7,0.98279,0.00026,0.31234]
[1777792418334,22.79,78352.61,182.7,0.98285,0.00025,0.31142]
[1777792419717,22.79,78352.61,182.7,0.98285,0.00025,0.31142]
[1777792419725,22.79,78352.61,182.7,0.98285,0.00025,0.31142]
[1777792419730,22.79,78352.61,182.7,0.98285,0.00025,0.31142]
[1777792419818,22.79,78352.96,182.7,0.98293,0.00025,0.31007]
[1777792420461,22.79,78352.96,182.7,0.98293,0.00025,0.31007]
[1777792421179,22.79,78351.75,182.7,0.98262,0.00026,0.31487]
[1777792421355,22.79,78350.21,182.7,0.98222,0.00026,0.32107]
[1777792422361,22.79,78350.81,182.7,0.98238,0.00026,0.31868]
[1777792424376,22.79,78350.32,182.7,0.98225,0.00026,0.3207]
[1777792429411,22.8,78350.28,182.7,0.98223,0.00026,0.32098]
[1777792430417,22.8,78349.6,182.7,0.98205,0.00026,0.32376]
[1777792431425,22.8,78350.33,182.7,0.98224,0.00026,0.32083]
[1777792436460,22.8,78350.33,182.7,0.98223,0.00026,0.32095]
[1777792441495,22.8,78350.2,182.7,0.98219,0.00026,0.32159]
[1777792446530,22.8,78349.96,182.7,0.98212,0.00026,0.32268]
[1777792447537,22.8,78350.39,182.7,0.98223,0.00026,0.32096]
[1777792453143,22.8,78350.32,182.7,0.98221,0.00026,0.32132]
[1777792453272,22.81,78350.32,182.7,0.9822,0.00026,0.32136]
[1777792454586,22.81,78350.83,182.7,0.98233,0.00026,0.31935]
[1777792457607,22.81,78351.13,182.7,0.98241,0.00026,0.31822]
[1777792467677,22.81,78351.03,182.7,0.98237,0.00026,0.31885]
[1777792470698,22.81,78350.01,182.7,0.98209,0.00026,0.32303]
[1777792471704,22.81,78350.6,182.7,0.98324,0.00025,0.30197]
[1777792472851,22.81,78350.6,182.7,0.98324,0.00025,0.30197]
[1777792472921,22.81,78349.98,182.7,0.98308,0.00025,0.30441]
[1777792473719,22.81,78348.96,182.7,0.98282,0.00026,0.30843]
[1777792475733,22.81,78348.2,182.7,0.98262,0.00026,0.31148]
[1777792480767,22.82,78348.02,182.7,0.98257,0.00026,0.3123]
[1777792481774,22.82,78348.64,182.7,0.98272,0.00026,0.30986]
[1777792489700,22.82,78348.67,182.7,0.98273,0.00026,0.30983]
[1777792494755,22.82,78348.64,182.7,0.98271,0.00026,0.31011]
[1777792495873,22.82,78348.05,182.7,0.98255,0.00026,0.3125]
[1777792496291,22.82,78348.05,182.7,0.98255,0.00026,0.3125]
[1777792499900,22.82,78347.34,182.7,0.98236,0.00026,0.31542]
[1777792500297,22.82,78347.34,182.7,0.98236,0.00026,0.31542]
[1777792500908,22.82,78346.41,182.7,0.98211,0.00027,0.31918]
[1777792501296,22.82,78346.41,182.7,0.98211,0.00027,0.31918]
[1777792501915,22.82,78345.91,182.7,0.98198,0.00027,0.32123]
[1777792507974,22.82,78345.81,182.7,0.98195,0.00027,0.32166]
[1777792508081,22.82,78345.81,182.7,0.98195,0.00027,0.32166]
[1777792508686,22.82,78345.81,182.7,0.98194,0.00027,0.32176]
[1777792508729,22.82,78345.81,182.7,0.98194,0.00027,0.32176]
[1777792508742,22.82,78345.81,182.7,0.98194,0.00027,0.32176]
[1777792508964,22.82,78351.07,182.7,0.98331,0.00025,0.30091]
[1777792509306,22.82,78351.07,182.7,0.98331,0.00025,0.30091]
[1777792509312,22.82,78351.07,182.7,0.98331,0.00025,0.30091]
[1777792509971,22.83,78357.69,182.7,0.9849,0.00023,0.27619]
[1777792513998,22.83,78359.93,182.7,0.9854,0.00022,0.26826]
[1777792514513,22.83,78359.93,182.7,0.9854,0.00022,0.26826]
[1777792515007,22.83,78362.04,182.7,0.98586,0.00022,0.26091]
[1777792516015,22.83,78362.52,182.7,0.98597,0.00022,0.25927]
[1777792517020,22.83,78362.22,182.7,0.9859,0.00022,0.26032]
[1777792522055,22.83,78362.2,182.7,0.98589,0.00022,0.26048]
[1777792527090,22.83,78362.05,182.7,0.98585,0.00022,0.26109]
[1777792532125,22.83,78361.94,182.7,0.98669,0.00021,0.2449]
[1777792533131,22.83,78362.75,182.7,0.98686,0.00021,0.24224]
[1777792539174,22.83,78362.57,182.7,0.98682,0.00021,0.24293]
[1777792545798,22.83,78362.57,182.7,0.98682,0.00021,0.24293]
[1777792554279,22.84,78362.5,182.7,0.98679,0.00021,0.24341]
[1777792560497,22.84,78362.51,182.7,0.98679,0.00021,0.2434]
[1777792560502,22.84,78362.51,182.7,0.98679,0.00021,0.2434]
[1777792560677,22.84,78362.51,182.7,0.98679,0.00021,0.2434]
[1777792560714,22.84,78362.51,182.7,0.98679,0.00021,0.2434]
[1777792560752,22.84,78362.51,182.7,0.98679,0.00021,0.2434]
[1777792561328,22.84,78355.51,182.7,0.98526,0.00023,0.26745]
[1777792562335,22.84,78353.9,182.7,0.98489,0.00023,0.27323]
[1777792563342,22.84,78352.93,182.7,0.98466,0.00024,0.27677]
[1777792565356,22.84,78352.66,182.7,0.98459,0.00024,0.27779]
[1777792567015,22.84,78352.66,182.7,0.98459,0.00024,0.27779]
[1777792568377,22.84,78351.76,182.7,0.98438,0.00024,0.28115]
[1777792572405,22.84,78351.48,182.7,0.9843,0.00024,0.28226]
[1777792579375,22.85,78351.43,182.7,0.98429,0.00024,0.28256]
[1777792585863,22.85,78351.43,182.7,0.98428,0.00024,0.28262]
[1777792585912,22.85,78351.36,182.7,0.98426,0.00024,0.28293]
[1777792586382,22.85,78351.36,182.7,0.98426,0.00024,0.28293]
[1777792586503,22.85,78350.56,182.7,0.98407,0.00024,0.28593]
[1777792587753,22.85,78350.56,182.7,0.98407,0.00024,0.28593]
[1777792587855,22.85,78348.72,182.7,0.98361,0.00025,0.2929]
[1777792588517,22.85,78347.9,182.7,0.9834,0.00025,0.29606]
[1777792589524,22.85,78347.5,182.7,0.9833,0.00025,0.29761]
[1777792590531,22.85,78345.12,182.7,0.98269,0.00026,0.30693]
[1777792591538,22.85,78344.87,182.7,0.98364,0.00025,0.28906]
[1777792592901,22.85,78344.87,182.7,0.98364,0.00025,0.28906]
[1777792592905,22.85,78344.87,182.7,0.98364,0.00025,0.28906]
[1777792593552,22.85,78342.95,182.7,0.98315,0.00026,0.29648]
[1777792596573,22.85,78342.17,182.7,0.98295,0.00026,0.29957]
[1777792597579,22.85,78339.55,182.7,0.98225,0.00027,0.30998]
[1777792598587,22.85,78339.81,182.7,0.98232,0.00027,0.30896]
[1777792601044,22.85,78339.91,182.7,0.98234,0.00027,0.30857]
[1777792601046,22.85,78339.91,182.7,0.98234,0.00027,0.30857]
[1777792601608,22.85,78342.03,182.7,0.9829,0.00026,0.3002]
[1777792602614,22.85,78344.91,182.7,0.98364,0.00025,0.28908]
[1777792604207,22.85,78344.91,182.7,0.98364,0.00025,0.28908]
[1777792604300,22.85,78344.91,182.7,0.98364,0.00025,0.28908]
[1777792604324,22.85,78344.91,182.7,0.98364,0.00025,0.28908]
[1777792604629,22.85,78347.02,182.7,0.98416,0.00024,0.28117]
[1777792606762,22.85,78347.05,182.7,0.98417,0.00024,0.28107]
[1777792606808,22.85,78347.05,182.7,0.98417,0.00024,0.28107]
[1777792606812,22.85,78347.05,182.7,0.98417,0.00024,0.28107]
[1777792606952,22.85,78347.05,182.7,0.98417,0.00024,0.28107]
[1777792606954,22.85,78347.05,182.7,0.98417,0.00024,0.28107]
[1777792606955,22.85,78347.05,182.7,0.98417,0.00024,0.28107]
[1777792606983,22.85,78347.48,182.7,0.98427,0.00024,0.27949]
[1777792607401,22.85,78347.48,182.7,0.98427,0.00024,0.27949]
[1777792608404,22.85,78341.06,182.7,0.98264,0.00027,0.30412]
[1777792608657,22.85,78340.11,182.7,0.98239,0.00027,0.30792]
[1777792609664,22.86,78339.83,182.7,0.98231,0.00027,0.30906]
[1777792615609,22.86,78339.8,182.7,0.9823,0.00027,0.30924]
[1777792616713,22.86,78338.69,182.7,0.98199,0.00027,0.31377]
[1777792617412,22.86,78338.69,182.7,0.98199,0.00027,0.31377]
[1777792617720,22.86,78338.08,182.7,0.98182,0.00028,0.31627]
[1777792618728,22.86,78337.38,182.7,0.98163,0.00028,0.31915]
[1777792620614,22.86,78337.49,182.7,0.98166,0.00028,0.31872]
[1777792621087,22.86,78337.49,182.7,0.98166,0.00028,0.31872]
[1777792621169,22.86,78337.82,182.7,0.98175,0.00028,0.31738]
[1777792623418,22.86,78337.5,182.7,0.98166,0.00028,0.31872]
[1777792623763,22.86,78338.55,182.7,0.98195,0.00027,0.31445]
[1777792629402,22.86,78338.62,182.7,0.98196,0.00027,0.31423]
[1777792631733,22.86,78338.65,182.7,0.98197,0.00027,0.31415]
[1777792634158,22.86,78338.58,182.7,0.98195,0.00027,0.31445]
[1777792635846,22.86,78338.18,182.7,0.98183,0.00028,0.31615]
[1777792636430,22.86,78338.18,182.7,0.98183,0.00028,0.31615]
[1777792638178,22.86,78337.96,182.7,0.98177,0.00028,0.31708]
[1777792638868,22.86,78338.66,182.7,0.98196,0.00027,0.31424]
[1777792639875,22.86,78338.07,182.7,0.9818,0.00028,0.31666]
[1777792640882,22.86,78338.65,182.7,0.98196,0.00027,0.31431]
[1777792649945,22.87,78338.71,182.7,0.98196,0.00027,0.3142]
[1777792651959,22.87,78339.24,182.7,0.98317,0.00026,0.29269]
[1777792659008,22.87,78339.03,182.7,0.98311,0.00026,0.2936]
[1777792664583,22.87,78339.03,182.7,0.98311,0.00026,0.29367]
[1777792670455,22.87,78339.09,182.7,0.98312,0.00026,0.2935]
[1777792671092,22.87,78341.52,182.7,0.98374,0.00025,0.28421]
[1777792672099,22.87,78342.5,182.7,0.98399,0.00025,0.28053]
[1777792675120,22.87,78342.3,182.7,0.98393,0.00025,0.28132]
[1777792677134,22.87,78341.84,182.7,0.98382,0.00025,0.28308]
[1777792678141,22.87,78341.63,182.7,0.98376,0.00025,0.28389]
[1777792685189,22.87,78341.85,182.7,0.98381,0.00025,0.28315]
[1777792686197,22.87,78342.11,182.7,0.98388,0.00025,0.28218]
[1777792691232,22.88,78342.22,182.7,0.9839,0.00025,0.28183]
[1777792693915,22.88,78342.15,182.7,0.98388,0.00025,0.28212]
[1777792694253,22.88,78346.45,182.7,0.98493,0.00024,0.2663]
[1777792695260,22.88,78346.98,182.7,0.98505,0.00024,0.26441]
[1777792698281,22.88,78347.5,182.7,0.98517,0.00023,0.26259]
[1777792701302,22.88,78347.24,182.7,0.98511,0.00023,0.26355]
[1777792703316,22.88,78346.28,182.7,0.98488,0.00024,0.26702]
[1777792705330,22.88,78347.09,182.7,0.98507,0.00024,0.26414]
[1777792710364,22.88,78345.9,182.7,0.98479,0.00024,0.26848]
[1777792711371,22.88,78345.67,182.7,0.98571,0.00023,0.25136]
[1777792713386,22.88,78345.95,182.7,0.98577,0.00023,0.25041]
[1777792716407,22.88,78345.68,182.7,0.98571,0.00023,0.25138]
[1777792722449,22.88,78346.19,182.7,0.98582,0.00023,0.24968]
[1777792731512,22.88,78346.08,182.7,0.98579,0.00023,0.25017]
[1777792736547,22.89,78345.91,182.7,0.98574,0.00023,0.25081]
[1777792743595,22.89,78345.94,182.7,0.98575,0.00023,0.25078]
[1777792748631,22.89,78345.28,182.7,0.98559,0.00023,0.25314]
[1777792753666,22.89,78345.28,182.7,0.98559,0.00023,0.2532]
[1777792758963,22.89,78345.32,182.7,0.98559,0.00023,0.25309]
[1777792767363,22.89,78345.32,182.7,0.98559,0.00023,0.25311]
[1777792767765,22.89,78343.9,182.7,0.98526,0.00024,0.2582]
[1777792768773,22.89,78342.04,182.7,0.98481,0.00024,0.26487]
[1777792769780,22.89,78342.82,182.7,0.985,0.00024,0.26207]
[1777792771794,22.89,78342.75,182.7,0.98597,0.00023,0.24434]
[1777792775823,22.89,78342.46,182.7,0.9859,0.00023,0.24537]
[1777792781864,22.89,78342.32,182.7,0.98587,0.00023,0.24591]
[1777792790927,22.9,78342.62,182.7,0.98593,0.00023,0.24497]
[1777792796970,22.9,78342.48,182.7,0.98589,0.00023,0.24551]
[1777792803911,22.9,78342.62,182.7,0.98592,0.00023,0.24507]
[1777792808919,22.9,78342.51,182.7,0.98589,0.00023,0.24551]
[1777792816107,22.9,78342.59,182.7,0.98591,0.00023,0.24531]
[1777792821143,22.9,78342.75,182.7,0.98594,0.00023,0.24481]
[1777792823187,22.9,78342.79,182.7,0.98595,0.00023,0.24468]
[1777792824164,22.9,78344.97,182.7,0.98644,0.00022,0.23731]
[1777792829198,22.9,78344.87,182.7,0.98641,0.00022,0.23769]
[1777792831213,22.9,78344.94,182.7,0.98737,0.00021,0.22027]
[1777792843296,22.91,78345.05,182.7,0.98739,0.00021,0.22002]
[1777792848332,22.91,78344.97,182.7,0.98737,0.00021,0.22032]
[1777792849339,22.91,78344.75,182.7,0.98732,0.00021,0.22103]
[1777792862278,22.91,78344.76,182.7,0.98732,0.00021,0.22102]
[1777792867225,22.91,78344.76,182.7,0.98732,0.00021,0.22112]
[1777792868271,22.91,78344.76,182.7,0.98732,0.00021,0.22114]
[1777792871495,22.91,78345.36,182.7,0.98744,0.00021,0.21926]
[1777792881565,22.91,78345.36,182.7,0.98744,0.00021,0.21934]
[1777792889621,22.91,78345.41,182.7,0.98744,0.00021,0.21924]
[1777792900699,22.92,78345.3,182.7,0.98834,0.0002,0.20301]
[1777792907985,22.92,78345.3,182.7,0.98834,0.0002,0.20301]
[1777792913819,22.92,78345.3,182.7,0.98833,0.0002,0.20309]
[1777792919570,22.92,78345.34,182.7,0.98834,0.0002,0.20301]
[1777792924644,22.92,78345.34,182.7,0.98833,0.0002,0.20305]
[1777792925874,22.92,78346.73,182.7,0.98861,0.0002,0.19891]
[1777792926880,22.92,78349.41,182.7,0.98912,0.00019,0.1911]
[1777792929901,22.92,78349.63,182.7,0.98916,0.00019,0.19049]
[1777792934938,22.92,78349.73,182.7,0.98918,0.00019,0.19023]
[1777792938875,22.92,78349.71,182.7,0.98917,0.00019,0.19031]
[1777792938894,22.92,78349.71,182.7,0.98917,0.00019,0.19031]
[1777792939061,22.92,78349.71,182.7,0.98917,0.00019,0.19031]
[1777792939067,22.92,78349.71,182.7,0.98917,0.00019,0.19031]
[1777792939071,22.92,78349.71,182.7,0.98917,0.00019,0.19031]
[1777792939101,22.92,78349.71,182.7,0.98917,0.00019,0.19031]
[1777792939330,22.92,78349.71,182.7,0.98917,0.00019,0.19031]
[1777792939369,22.92,78349.71,182.7,0.98917,0.00019,0.19031]
[1777792939645,22.92,78349.71,182.7,0.98917,0.00019,0.19031]
[1777792939700,22.92,78349.71,182.7,0.98917,0.00019,0.19031]
[1777792939432,22.92,78351.03,182.7,0.98942,0.00018,0.18657]
[1777792939900,22.92,78351.03,182.7,0.98942,0.00018,0.18657]
[1777792939974,22.92,78365.05,182.7,0.99173,0.00015,0.15038]
[1777792940981,22.92,78369.07,182.7,0.9923,0.00014,0.14115]
[1777792942210,22.92,78369.64,182.7,0.99238,0.00014,0.13989]
[1777792943677,22.92,78369.64,182.7,0.99238,0.00014,0.13989]
[1777792942995,22.92,78369.15,182.7,0.99232,0.00014,0.14099]
[1777792945985,22.92,78369.11,182.7,0.99231,0.00014,0.14108]
[1777792945987,22.92,78369.11,182.7,0.99231,0.00014,0.14108]
[1777792946744,22.92,78369.5,182.7,0.99236,0.00014,0.14022]
[1777792947661,22.92,78369.5,182.7,0.99236,0.00014,0.14022]
[1777792947665,22.92,78369.5,182.7,0.99236,0.00014,0.14022]
[1777792947669,22.92,78369.5,182.7,0.99236,0.00014,0.14022]
[1777792947023,22.92,78370.41,182.7,0.99249,0.00014,0.13821]
[1777792948030,22.92,78369.13,182.7,0.99231,0.00014,0.14106]
[1777792949037,22.92,78369.54,182.7,0.99237,0.00014,0.14015]
[1777792951050,22.92,78370.07,182.7,0.99309,0.00013,0.12663]
[1777792956086,22.92,78369.88,182.7,0.99307,0.00013,0.12705]
[1777792960094,22.92,78369.88,182.7,0.99307,0.00013,0.12705]
[1777792960097,22.92,78369.88,182.7,0.99307,0.00013,0.12705]
[1777792960114,22.92,78369.57,182.7,0.99303,0.00013,0.12771]
[1777792961756,22.92,78370.46,182.7,0.99314,0.00013,0.12588]
[1777792962127,22.92,78370.5,182.7,0.99314,0.00013,0.1258]
[1777792963623,22.92,78370.5,182.7,0.99314,0.00013,0.1258]
[1777792963624,22.92,78370.5,182.7,0.99314,0.00013,0.1258]
[1777792963724,22.92,78370.5,182.7,0.99314,0.00013,0.1258]
[1777792965759,22.92,78370.95,182.7,0.9932,0.00013,0.12489]
[1777792966156,22.92,78371.45,182.7,0.99326,0.00012,0.12388]
[1777792968170,22.92,78371.78,182.7,0.9933,0.00012,0.12322]
[1777792971263,22.92,78371.74,182.7,0.9933,0.00012,0.12331]
[1777792972198,22.93,78379.88,182.7,0.99425,0.00011,0.10776]
[1777792973204,22.93,78380.3,182.7,0.99429,0.00011,0.107]
[1777792974661,22.93,78380.3,182.7,0.99429,0.00011,0.107]
[1777792974668,22.93,78380.3,182.7,0.99429,0.00011,0.107]
[1777792975219,22.93,78377.69,182.7,0.994,0.00011,0.11178]
[1777792976225,22.93,78376.48,182.7,0.99386,0.00012,0.11406]
[1777792977233,22.93,78376.13,182.7,0.99382,0.00012,0.11473]
[1777792978139,22.93,78376.13,182.7,0.99382,0.00012,0.11473]
[1777792983275,22.93,78376.22,182.7,0.99383,0.00012,0.11458]
[1777792985534,22.93,78376.21,182.7,0.99383,0.00012,0.1146]
[1777792985556,22.93,78376.18,182.7,0.99383,0.00012,0.11466]
[1777792988435,22.93,78376.17,182.7,0.99383,0.00012,0.11469]
[1777792988536,22.93,78376.58,182.7,0.99387,0.00011,0.11392]
[1777792989320,22.93,78377.01,182.7,0.99392,0.00011,0.11311]
[1777792990567,22.93,78377.01,182.7,0.99392,0.00011,0.11311]
[1777792991785,22.93,78377.74,182.7,0.994,0.00011,0.11175]
[1777792992341,22.93,78378.83,182.7,0.99413,0.00011,0.10974]
[1777792993348,22.93,78380.0,182.7,0.99425,0.00011,0.10762]
[1777792998382,22.93,78379.6,182.7,0.99421,0.00011,0.10836]
[1777792999672,22.93,78380.44,182.7,0.9943,0.00011,0.10685]
[1777792999796,22.93,78380.44,182.7,0.9943,0.00011,0.10685]
[1777793000797,22.93,78381.85,182.7,0.99445,0.00011,0.10435]
[1777793000879,22.93,78381.85,182.7,0.99445,0.00011,0.10435]
[1777793001404,22.93,78383.86,182.7,0.99466,0.0001,0.10088]
[1777793002410,22.93,78384.34,182.7,0.99471,0.0001,0.10007]
[1777793006438,22.93,78384.09,182.7,0.99468,0.0001,0.1005]
[1777793011808,22.93,78381.87,182.7,0.99498,0.0001,0.09413]
[1777793012481,22.93,78381.45,182.7,0.99494,0.0001,0.09482]
[1777793013489,22.93,78382.33,182.7,0.99502,0.0001,0.09339]
[1777793018524,22.93,78381.48,182.7,0.99494,0.0001,0.09479]
[1777793018816,22.93,78381.48,182.7,0.99494,0.0001,0.09479]
[1777793019111,22.93,78381.48,182.7,0.99494,0.0001,0.09479]
[1777793019530,22.93,78380.65,182.7,0.99486,0.0001,0.09616]
[1777793020538,22.93,78380.01,182.7,0.99479,0.0001,0.09723]
[1777793021545,22.93,78380.87,182.7,0.99488,0.0001,0.0958]
[1777793025306,22.93,78380.87,182.7,0.99488,0.0001,0.0958]
[1777793026821,22.93,78380.24,182.7,0.99482,0.0001,0.09686]
[1777793028594,22.93,78380.87,182.7,0.99488,0.0001,0.09582]
[1777793031713,22.93,78380.73,182.7,0.99486,0.0001,0.09606]
[1777793031715,22.93,78380.73,182.7,0.99486,0.0001,0.09606]
[1777793032078,22.93,78380.73,182.7,0.99486,0.0001,0.09606]
[1777793032621,22.93,78375.34,182.7,0.9943,0.00011,0.10535]
[1777793033625,22.93,78375.34,182.7,0.9943,0.00011,0.10535]
[1777793033629,22.93,78373.86,182.7,0.99414,0.00011,0.10804]
[1777793034636,22.93,78373.2,182.7,0.99406,0.00011,0.10925]
[1777793036650,22.93,78372.73,182.7,0.99401,0.00011,0.11013]
[1777793036832,22.93,78372.73,182.7,0.99401,0.00011,0.11013]
[1777793037657,22.93,78373.13,182.7,0.99405,0.00011,0.10939]
[1777793039671,22.93,78371.96,182.7,0.99392,0.00012,0.11158]
[1777793040499,22.93,78371.96,182.7,0.99392,0.00012,0.11158]
[1777793040503,22.93,78371.96,182.7,0.99392,0.00012,0.11158]
[1777793040704,22.93,78371.96,182.7,0.99392,0.00012,0.11158]
[1777793040805,22.93,78373.27,182.7,0.99407,0.00011,0.10914]
[1777793041685,22.93,78375.51,182.7,0.99432,0.00011,0.10508]
[1777793041840,22.93,78375.51,182.7,0.99432,0.00011,0.10508]
[1777793042692,22.93,78377.52,182.7,0.99453,0.00011,0.10154]
[1777793043699,22.93,78377.02,182.7,0.99448,0.00011,0.10242]
[1777793052850,22.93,78376.84,182.7,0.99446,0.00011,0.10276]
[1777793053771,22.94,78377.25,182.7,0.9945,0.00011,0.10205]
[1777793057798,22.94,78377.6,182.7,0.99454,0.00011,0.10145]
[1777793059023,22.94,78377.6,182.7,0.99454,0.00011,0.10145]
[1777793063113,22.94,78377.67,182.7,0.99455,0.00011,0.10135]
[1777793063839,22.94,78377.95,182.7,0.99457,0.0001,0.10087]
[1777793067868,22.94,78379.39,182.7,0.99472,0.0001,0.09842]
[1777793068864,22.94,78379.39,182.7,0.99472,0.0001,0.09842]
[1777793070888,22.94,78378.91,182.7,0.99467,0.0001,0.09924]
[1777793071895,22.94,78379.15,182.7,0.99522,9e-05,0.08878]
[1777793076931,22.94,78379.19,182.7,0.99523,9e-05,0.08873]
[1777793082974,22.94,78378.4,182.7,0.99515,0.0001,0.08999]
[1777793084505,22.94,78379.21,182.7,0.99523,9e-05,0.08872]
[1777793084882,22.94,78379.21,182.7,0.99523,9e-05,0.08872]
[1777793085287,22.94,78382.17,182.7,0.9955,9e-05,0.08419]
[1777793086129,22.94,78382.17,182.7,0.9955,9e-05,0.08419]
[1777793086135,22.94,78382.17,182.7,0.9955,9e-05,0.08419]
[1777793086232,22.94,78384.73,182.7,0.99572,9e-05,0.08043]
[1777793087001,22.94,78385.29,182.7,0.99577,8e-05,0.07963]
[1777793089699,22.94,78385.29,182.7,0.99577,8e-05,0.07963]
[1777793090073,22.94,78385.29,182.7,0.99577,8e-05,0.07964]
[1777793090148,22.94,78390.83,182.7,0.99622,8e-05,0.07206]
[1777793091082,22.94,78390.83,182.7,0.99622,8e-05,0.07206]
[1777793091084,22.94,78390.83,182.7,0.99622,8e-05,0.07206]
[1777793091312,22.94,78393.79,182.7,0.99644,7e-05,0.06827]
[1777793092880,22.94,78393.79,182.7,0.99644,7e-05,0.06827]
[1777793092036,22.94,78395.5,182.7,0.99656,7e-05,0.06616]
[1777793093271,22.94,78395.5,182.7,0.99656,7e-05,0.06616]
[1777793094050,22.94,78396.11,182.7,0.9966,7e-05,0.06543]
[1777793095057,22.94,78396.81,182.7,0.99665,7e-05,0.06459]
[1777793096102,22.94,78397.52,182.7,0.9967,7e-05,0.06375]
[1777793100130,22.94,78397.79,182.7,0.99672,7e-05,0.06344]
[1777793102144,22.94,78398.01,182.7,0.99673,7e-05,0.06318]
[1777793108188,22.94,78398.33,182.7,0.99675,7e-05,0.06282]
[1777793110643,22.94,78398.33,182.7,0.99675,7e-05,0.06282]
[1777793110649,22.94,78398.33,182.7,0.99675,7e-05,0.06282]
[1777793110739,22.94,78398.33,182.7,0.99675,7e-05,0.06282]
[1777793110915,22.94,78398.33,182.7,0.99675,7e-05,0.06282]
[1777793111209,22.94,78391.97,182.7,0.9963,8e-05,0.07062]
[1777793111946,22.94,78391.97,182.7,0.9963,8e-05,0.07062]
[1777793112216,22.94,78390.26,182.7,0.99617,8e-05,0.07286]
[1777793113223,22.94,78389.44,182.7,0.99611,8e-05,0.07395]
[1777793114230,22.94,78389.15,182.7,0.99608,8e-05,0.07434]
[1777793115237,22.94,78389.46,182.7,0.99611,8e-05,0.07393]
[1777793116948,22.94,78389.46,182.7,0.99611,8e-05,0.07393]
[1777793117251,22.94,78387.6,182.7,0.99596,8e-05,0.07646]
[1777793118258,22.94,78385.81,182.7,0.99581,8e-05,0.07897]
[1777793119265,22.94,78386.16,182.7,0.99584,8e-05,0.07848]
[1777793120272,22.94,78385.87,182.7,0.99582,8e-05,0.07889]
[1777793120950,22.94,78385.87,182.7,0.99582,8e-05,0.07889]
[1777793123294,22.94,78385.06,182.7,0.99575,9e-05,0.08005]
[1777793123954,22.94,78385.06,182.7,0.99575,9e-05,0.08005]
[1777793124301,22.94,78384.21,182.7,0.99567,9e-05,0.08128]
[1777793125598,22.94,78384.21,182.7,0.99567,9e-05,0.08128]
[1777793125677,22.94,78384.8,182.7,0.99572,9e-05,0.08043]
[1777793126314,22.94,78383.09,182.7,0.99558,9e-05,0.08293]
[1777793127322,22.94,78382.28,182.7,0.9955,9e-05,0.08413]
[1777793129335,22.94,78382.54,182.7,0.99553,9e-05,0.08375]
[1777793131961,22.94,78382.18,182.7,0.99597,8e-05,0.07516]
[1777793132357,22.94,78382.47,182.7,0.996,8e-05,0.07476]
[1777793136384,22.94,78382.21,182.7,0.99597,8e-05,0.07513]
[1777793138399,22.94,78383.18,182.7,0.99605,8e-05,0.07381]
[1777793139406,22.94,78382.81,182.7,0.99602,8e-05,0.07431]
[1777793144441,22.94,78382.95,182.7,0.99603,8e-05,0.07413]
[1777793146455,22.94,78381.9,182.7,0.99595,8e-05,0.07557]
[1777793147462,22.94,78382.62,182.7,0.99601,8e-05,0.07459]
[1777793148469,22.94,78382.86,182.7,0.99603,8e-05,0.07426]
[1777793152497,22.95,78383.18,182.7,0.99605,8e-05,0.07384]
[1777793155517,22.95,78382.56,182.7,0.996,8e-05,0.07469]
[1777793158085,22.95,78382.56,182.7,0.996,8e-05,0.07469]
[1777793158539,22.95,78385.13,182.7,0.99621,8e-05,0.07125]
[1777793159546,22.95,78387.7,182.7,0.9964,7e-05,0.06794]
[1777793160553,22.95,78389.02,182.7,0.9965,7e-05,0.06629]
[1777793161562,22.95,78389.02,182.7,0.9965,7e-05,0.06629]
[1777793161653,22.95,78389.02,182.7,0.9965,7e-05,0.06629]
[1777793161959,22.95,78389.78,182.7,0.99655,7e-05,0.06536]
[1777793162567,22.95,78392.1,182.7,0.99672,7e-05,0.06259]
[1777793163573,22.95,78393.06,182.7,0.99678,7e-05,0.06147]
[1777793168609,22.95,78392.53,182.7,0.99674,7e-05,0.06209]
[1777793169616,22.95,78393.04,182.7,0.99678,7e-05,0.0615]
[1777793170623,22.95,78394.06,182.7,0.99685,7e-05,0.06033]
[1777793171630,22.95,78394.62,182.7,0.99688,7e-05,0.0597]
[1777793172637,22.95,78395.08,182.7,0.99691,6e-05,0.05919]
[1777793174086,22.95,78395.08,182.7,0.99691,6e-05,0.05919]
[1777793174952,22.95,78395.08,182.7,0.99691,6e-05,0.05919]
[1777793175003,22.95,78395.39,182.7,0.99693,6e-05,0.05884]
[1777793175131,22.95,78395.39,182.7,0.99693,6e-05,0.05884]
[1777793175440,22.95,78395.39,182.7,0.99693,6e-05,0.05884]
[1777793175442,22.95,78395.39,182.7,0.99693,6e-05,0.05884]
[1777793175502,22.95,78395.39,182.7,0.99693,6e-05,0.05884]
[1777793175519,22.95,78395.39,182.7,0.99693,6e-05,0.05884]
[1777793175658,22.95,78407.26,182.7,0.99762,5e-05,0.04685]
[1777793176190,22.95,78407.26,182.7,0.99762,5e-05,0.04685]
[1777793176665,22.95,78413.54,182.7,0.99792,5e-05,0.04141]
[1777793177373,22.95,78413.54,182.7,0.99792,5e-05,0.04141]
[1777793177671,22.95,78415.82,182.7,0.99802,4e-05,0.03958]
[1777793178679,22.95,78416.5,182.7,0.99805,4e-05,0.03905]
[1777793180528,22.95,78416.58,182.7,0.99806,4e-05,0.03899]
[1777793180675,22.95,78416.58,182.7,0.99806,4e-05,0.03899]
[1777793181104,22.95,78416.39,182.7,0.99805,4e-05,0.03913]
[1777793181700,22.95,78415.68,182.7,0.99802,4e-05,0.03969]
[1777793182707,22.95,78414.2,182.7,0.99795,4e-05,0.04087]
[1777793185286,22.95,78414.41,182.7,0.99796,4e-05,0.0407]
[1777793185292,22.95,78414.41,182.7,0.99796,4e-05,0.0407]
[1777793191769,22.95,78414.63,182.7,0.99823,4e-05,0.03523]
[1777793194791,22.95,78413.47,182.7,0.99818,4e-05,0.03608]
[1777793195798,22.95,78413.73,182.7,0.99819,4e-05,0.03589]
[1777793198820,22.95,78413.32,182.7,0.99818,4e-05,0.03619]
[1777793199827,22.95,78413.81,182.7,0.9982,4e-05,0.03583]
[1777793203854,22.95,78412.67,182.7,0.99815,4e-05,0.03667]
[1777793204862,22.95,78413.61,182.7,0.99819,4e-05,0.03598]
[1777793208890,22.95,78413.11,182.7,0.99817,4e-05,0.03634]
[1777793209897,22.95,78413.78,182.7,0.9982,4e-05,0.03585]
[1777793214932,22.95,78413.74,182.7,0.9982,4e-05,0.03588]
[1777793217953,22.95,78413.51,182.7,0.99819,4e-05,0.03605]
[1777793218960,22.95,78412.81,182.7,0.99816,4e-05,0.03657]
[1777793219967,22.95,78411.33,182.7,0.9981,4e-05,0.03768]
[1777793221338,22.95,78411.3,182.7,0.99809,4e-05,0.03771]
[1777793221981,22.95,78410.71,182.7,0.99807,4e-05,0.03816]
[1777793223995,22.95,78409.75,182.7,0.99803,4e-05,0.03891]
[1777793225067,22.95,78408.5,182.7,0.99797,5e-05,0.0399]
[1777793225224,22.95,78408.5,182.7,0.99797,5e-05,0.0399]
[1777793226087,22.95,78408.5,182.7,0.99797,5e-05,0.0399]
[1777793226112,22.95,78408.5,182.7,0.99797,5e-05,0.0399]
[1777793226009,22.95,78407.52,182.7,0.99793,5e-05,0.0407]
[1777793226641,22.95,78407.52,182.7,0.99793,5e-05,0.0407]
[1777793226739,22.95,78407.52,182.7,0.99793,5e-05,0.0407]
[1777793227016,22.95,78435.27,182.7,0.9989,3e-05,0.02287]
[1777793227179,22.95,78435.27,182.7,0.9989,3e-05,0.02287]
[1777793227250,22.95,78435.27,182.7,0.9989,3e-05,0.02287]
[1777793227303,22.95,78435.27,182.7,0.9989,3e-05,0.02287]
[1777793228023,22.95,78443.72,182.7,0.9991,2e-05,0.01904]
[1777793228590,22.95,78443.72,182.7,0.9991,2e-05,0.01904]
[1777793228749,22.95,78443.72,182.7,0.9991,2e-05,0.01904]
[1777793229030,22.95,78442.84,182.7,0.99908,2e-05,0.01941]
[1777793230037,22.95,78441.56,182.7,0.99905,2e-05,0.01996]
[1777793230228,22.95,78441.56,182.7,0.99905,2e-05,0.01996]
[1777793231049,22.95,78441.85,182.7,0.99906,2e-05,0.01983]
[1777793234665,22.95,78441.85,182.7,0.99906,2e-05,0.01983]
[1777793235073,22.95,78443.21,182.7,0.99909,2e-05,0.01925]
[1777793236080,22.95,78443.97,182.7,0.9991,2e-05,0.01894]
[1777793241809,22.95,78443.76,182.7,0.9991,2e-05,0.01902]
[1777793241911,22.95,78444.15,182.7,0.99911,2e-05,0.01886]
[1777793247159,22.95,78443.94,182.7,0.9991,2e-05,0.01895]
[1777793248163,22.95,78443.69,182.7,0.9991,2e-05,0.01905]
[1777793249171,22.95,78442.59,182.7,0.99907,2e-05,0.01952]
[1777793250177,22.95,78443.7,182.7,0.9991,2e-05,0.01905]
[1777793251185,22.95,78443.73,182.7,0.99924,2e-05,0.0161]
[1777793255213,22.95,78446.63,182.7,0.99929,2e-05,0.01508]
[1777793260249,22.95,78446.64,182.7,0.99929,2e-05,0.01508]
[1777793262263,22.95,78445.94,182.7,0.99928,2e-05,0.01532]
[1777793265311,22.95,78445.73,182.7,0.99927,2e-05,0.01539]
[1777793265410,22.95,78445.98,182.7,0.99928,2e-05,0.0153]
[1777793266291,22.95,78445.27,182.7,0.99926,2e-05,0.01555]
[1777793271326,22.95,78445.29,182.7,0.99926,2e-05,0.01554]
[1777793277368,22.95,78445.19,182.7,0.99926,2e-05,0.01558]
[1777793282403,22.95,78445.37,182.7,0.99927,2e-05,0.01552]
[1777793287438,22.95,78445.42,182.7,0.99927,2e-05,0.0155]
[1777793291466,22.95,78443.92,182.7,0.99924,2e-05,0.01603]
[1777793296501,22.95,78443.7,182.7,0.99923,2e-05,0.01611]
[1777793307578,22.95,78443.38,182.7,0.99923,2e-05,0.01623]
[1777793308584,22.95,78443.15,182.7,0.99922,2e-05,0.01631]
[1777793311606,22.95,78443.15,182.7,0.99935,2e-05,0.01366]
[1777793318654,22.95,78443.76,182.7,0.99936,2e-05,0.01347]
[1777793323689,22.95,78443.58,182.7,0.99936,2e-05,0.01353]
[1777793326711,22.95,78442.42,182.7,0.99934,2e-05,0.0139]
[1777793327718,22.95,78443.48,182.7,0.99935,2e-05,0.01356]
[1777793330739,22.95,78443.05,182.7,0.99935,2e-05,0.01369]
[1777793332151,22.95,78443.05,182.7,0.99935,2e-05,0.01369]
[1777793332155,22.95,78443.05,182.7,0.99935,2e-05,0.01369]
[1777793332204,22.95,78443.05,182.7,0.99935,2e-05,0.01369]
[1777793332753,22.95,78438.88,182.7,0.99928,2e-05,0.01508]
[1777793333776,22.95,78438.88,182.7,0.99928,2e-05,0.01508]
[1777793333802,22.95,78435.84,182.7,0.99922,2e-05,0.01617]
[1777793334927,22.95,78426.14,182.7,0.99901,2e-05,0.02014]
[1777793335774,22.95,78425.45,182.7,0.99899,2e-05,0.02045]
[1777793336781,22.95,78425.2,182.7,0.99898,2e-05,0.02056]
[1777793339801,22.95,78421.48,182.7,0.99889,3e-05,0.02234]
[1777793340809,22.95,78420.37,182.7,0.99886,3e-05,0.02289]
[1777793341816,22.95,78420.64,182.7,0.99887,3e-05,0.02275]
[1777793342823,22.95,78420.3,182.7,0.99886,3e-05,0.02293]
[1777793343830,22.95,78419.86,182.7,0.99884,3e-05,0.02315]
[1777793344837,22.95,78418.88,182.7,0.99882,3e-05,0.02365]
[1777793345844,22.95,78419.1,182.7,0.99882,3e-05,0.02354]
[1777793347858,22.95,78418.25,182.7,0.9988,3e-05,0.02398]
[1777793348554,22.95,78418.25,182.7,0.9988,3e-05,0.02398]
[1777793348557,22.95,78418.25,182.7,0.9988,3e-05,0.02398]
[1777793349001,22.95,78418.57,182.7,0.99881,3e-05,0.02382]
[1777793349872,22.95,78416.76,182.7,0.99876,3e-05,0.02478]
[1777793350879,22.95,78416.04,182.7,0.99873,3e-05,0.02517]
[1777793352892,22.95,78415.59,182.7,0.99872,3e-05,0.02542]
[1777793354857,22.95,78415.59,182.7,0.99872,3e-05,0.02542]
[1777793354907,22.95,78410.28,182.7,0.99855,3e-05,0.02852]
[1777793355914,22.95,78409.33,182.7,0.99852,3e-05,0.02911]
[1777793357388,22.95,78409.33,182.7,0.99852,3e-05,0.02911]
[1777793357392,22.95,78409.33,182.7,0.99852,3e-05,0.02911]
[1777793358934,22.95,78408.65,182.7,0.99849,4e-05,0.02954]
[1777793359941,22.95,78408.25,182.7,0.99848,4e-05,0.02979]
[1777793362963,22.95,78406.04,182.7,0.9984,4e-05,0.03123]
[1777793363970,22.95,78406.85,182.7,0.99843,4e-05,0.0307]
[1777793367998,22.95,78406.39,182.7,0.99841,4e-05,0.031]
[1777793371019,22.95,78405.84,182.7,0.99862,3e-05,0.02671]
[1777793371378,22.95,78405.84,182.7,0.99862,3e-05,0.02671]
[1777793372037,22.95,78405.84,182.7,0.99862,3e-05,0.02671]
[1777793372040,22.95,78405.84,182.7,0.99862,3e-05,0.02671]
[1777793373033,22.95,78406.37,182.7,0.99864,3e-05,0.0264]
[1777793377061,22.95,78406.12,182.7,0.99863,3e-05,0.02654]
[1777793379077,22.95,78405.85,182.7,0.99862,3e-05,0.0267]
[1777793385119,22.95,78405.82,182.7,0.99862,3e-05,0.02672]
[1777793391161,22.95,78405.89,182.7,0.99863,3e-05,0.02668]
[1777793396196,22.95,78405.96,182.7,0.99863,3e-05,0.02663]
[1777793401231,22.95,78405.85,182.7,0.99862,3e-05,0.0267]
[1777793403245,22.95,78406.13,182.7,0.99863,3e-05,0.02654]
[1777793408330,22.95,78406.17,182.7,0.9942,3e-05,0.02651]
[1777793414361,22.95,78406.17,182.7,0.99198,3e-05,0.02651]
[1777793416336,22.95,78405.82,182.7,0.98975,3e-05,0.02672]
[1777793421369,22.95,78405.84,182.7,0.98753,3e-05,0.02671]
[1777793426332,22.95,78405.89,182.7,0.98531,3e-05,0.02668]
[1777793426530,22.95,78405.89,182.7,0.98531,3e-05,0.02668]
[1777793431378,22.95,78406.05,182.7,0.98331,3e-05,0.02239]
[1777793437383,22.95,78406.05,182.7,0.97887,3e-05,0.02239]
[1777793441925,22.95,78406.02,182.7,0.97665,3e-05,0.02241]
[1777793444533,22.95,78404.82,182.7,0.97439,3e-05,0.02303]
[1777793448562,22.95,78404.49,182.7,0.97216,3e-05,0.0232]
[1777793452400,22.95,78404.13,182.7,0.96993,3e-05,0.02339]
[1777793456619,22.95,78404.75,182.7,0.96773,3e-05,0.02306]
[1777793461654,22.95,78404.6,182.7,0.96551,3e-05,0.02314]
[1777793466689,22.95,78404.52,182.7,0.96329,3e-05,0.02318]
[1777793468703,22.95,78403.24,182.7,0.96103,3e-05,0.02387]
[1777793474746,22.95,78403.34,182.7,0.95881,3e-05,0.02381]
[1777793477136,22.95,78403.34,182.7,0.95881,3e-05,0.02381]
[1777793477154,22.95,78402.91,182.7,0.95658,3e-05,0.02404]
[1777793480426,22.95,78405.89,182.7,0.95445,3e-05,0.02247]
[1777793485826,22.95,78405.84,182.7,0.95223,3e-05,0.0225]
[1777793488438,22.95,78406.21,182.7,0.95002,3e-05,0.02231]
[1777793491441,22.95,78406.21,182.7,0.9502,2e-05,0.01857]
[1777793496447,22.95,78406.28,182.7,0.94576,2e-05,0.01854]
[1777793501452,22.95,78406.28,182.7,0.94354,2e-05,0.01854]
[1777793503959,22.95,78406.28,182.7,0.94354,2e-05,0.01854]
[1777793504105,22.95,78406.28,182.7,0.94354,2e-05,0.01854]
[1777793504242,22.95,78406.28,182.7,0.94354,2e-05,0.01854]
[1777793504343,22.95,78406.28,182.7,0.94354,2e-05,0.01854]
[1777793504513,22.95,78406.28,182.7,0.94354,2e-05,0.01854]
[1777793505174,22.95,78406.28,182.7,0.94354,2e-05,0.01854]
[1777793505276,22.95,78406.14,182.7,0.94132,2e-05,0.0186]
[1777793505824,22.95,78406.14,182.7,0.94132,2e-05,0.0186]
[1777793505966,22.95,78406.14,182.7,0.94132,2e-05,0.0186]
[1777793507980,22.95,78406.14,182.7,0.94132,2e-05,0.0186]
[1777793508986,22.95,78428.39,182.7,0.9395,1e-05,0.01085]
[1777793515029,22.95,78428.42,182.7,0.93728,1e-05,0.01084]
[1777793517043,22.95,78428.68,182.7,0.93506,1e-05,0.01077]
[1777793518082,22.95,78428.68,182.7,0.93506,1e-05,0.01077]
[1777793519479,22.95,78428.68,182.7,0.93506,1e-05,0.01077]
[1777793520064,22.95,78428.68,182.7,0.93506,1e-05,0.01077]
[1777793521071,22.95,78431.86,182.7,0.93288,1e-05,0.00994]
[1777793522031,22.95,78431.86,182.7,0.93288,1e-05,0.00994]
[1777793525099,22.95,78437.45,182.7,0.93072,1e-05,0.00864]
[1777793528731,22.95,78437.45,182.7,0.93072,1e-05,0.00864]
[1777793529127,22.95,78441.92,182.7,0.92854,1e-05,0.0077]
[1777793533155,22.95,78438.64,182.7,0.92629,1e-05,0.00838]
[1777793537184,22.95,78436.85,182.7,0.92405,1e-05,0.00877]
[1777793541198,22.95,78436.85,182.7,0.92405,1e-05,0.00877]
[1777793541211,22.95,78436.95,182.7,0.92183,1e-05,0.00875]
[1777793545240,22.95,78435.45,182.7,0.91959,1e-05,0.00908]
[1777793547016,22.95,78435.45,182.7,0.91959,1e-05,0.00908]
[1777793547254,22.95,78435.45,182.7,0.91959,1e-05,0.00908]
[1777793549268,22.95,78436.32,182.7,0.91738,1e-05,0.00889]
[1777793551282,22.95,78436.32,182.7,0.91746,1e-05,0.00711]
[1777793556317,22.95,78436.17,182.7,0.91524,1e-05,0.00713]
[1777793561351,22.95,78436.15,182.7,0.91079,1e-05,0.00714]
[1777793562274,22.95,78436.15,182.7,0.91079,1e-05,0.00714]
[1777793562279,22.95,78436.15,182.7,0.91079,1e-05,0.00714]
[1777793562314,22.95,78436.15,182.7,0.91079,1e-05,0.00714]
[1777793562359,22.95,78436.15,182.7,0.91079,1e-05,0.00714]
[1777793564476,22.95,78430.56,182.7,0.90852,1e-05,0.00826]
[1777793566064,22.95,78430.56,182.7,0.90852,1e-05,0.00826]
[1777793566068,22.95,78430.56,182.7,0.90852,1e-05,0.00826]
[1777793567597,22.95,78430.56,182.7,0.90852,1e-05,0.00826]
[1777793567601,22.95,78430.56,182.7,0.90852,1e-05,0.00826]
[1777793569407,22.95,78427.91,182.7,0.90627,1e-05,0.00885]
[1777793570415,22.95,78427.91,182.7,0.90627,1e-05,0.00885]
[1777793572522,22.95,78417.19,182.7,0.90391,2e-05,0.01162]
[1777793576526,22.95,78415.12,182.7,0.90166,2e-05,0.01224]
[1777793581531,22.95,78414.99,182.7,0.89944,2e-05,0.01228]
[1777793584535,22.95,78414.68,182.7,0.89721,2e-05,0.01238]
[1777793589482,22.95,78414.49,182.7,0.89499,2e-05,0.01244]
[1777793589484,22.95,78414.49,182.7,0.89499,2e-05,0.01244]
[1777793592569,22.95,78410.82,182.7,0.89271,2e-05,0.01362]
[1777793596603,22.95,78407.11,182.7,0.89042,2e-05,0.01493]
[1777793600552,22.95,78407.5,182.7,0.88821,2e-05,0.01479]
[1777793601930,22.95,78407.5,182.7,0.88821,2e-05,0.01479]
[1777793601958,22.95,78407.5,182.7,0.88821,2e-05,0.01479]
[1777793604555,22.95,78404.81,182.7,0.88594,2e-05,0.01579]
[1777793608689,22.95,78404.49,182.7,0.88371,2e-05,0.01592]
[1777793611561,22.95,78404.49,182.7,0.88385,2e-05,0.01291]
[1777793612992,22.95,78404.49,182.7,0.88385,2e-05,0.01291]
[1777793613074,22.95,78403.8,182.7,0.88162,2e-05,0.01314]
[1777793615587,22.95,78403.8,182.7,0.88162,2e-05,0.01314]
[1777793615733,22.95,78403.8,182.7,0.88162,2e-05,0.01314]
[1777793616745,22.95,78406.68,182.7,0.87944,2e-05,0.01222]
[1777793621004,22.95,78406.68,182.7,0.87944,2e-05,0.01222]
[1777793621105,22.95,78401.77,182.7,0.87714,2e-05,0.01383]
[1777793622196,22.95,78401.77,182.7,0.87714,2e-05,0.01383]
[1777793622242,22.95,78401.77,182.7,0.87714,2e-05,0.01383]
[1777793624801,22.95,78394.47,182.7,0.87478,2e-05,0.01659]
[1777793628579,22.95,78392.57,182.7,0.87252,2e-05,0.01739]
[1777793629563,22.95,78392.57,182.7,0.87252,2e-05,0.01739]
[1777793632857,22.95,78389.16,182.7,0.87022,3e-05,0.0189]
[1777793636885,22.95,78386.95,182.7,0.86795,3e-05,0.01994]
[1777793640592,22.95,78386.25,182.7,0.86571,3e-05,0.02028]
[1777793645596,22.95,78386.25,182.7,0.86349,3e-05,0.02028]
[1777793648601,22.95,78386.06,182.7,0.86127,3e-05,0.02038]
[1777793650278,22.95,78386.06,182.7,0.86127,3e-05,0.02038]
[1777793652997,22.95,78386.75,182.7,0.85907,3e-05,0.02004]
[1777793657030,22.95,78386.32,182.7,0.85683,3e-05,0.02025]
[1777793662613,22.95,78386.32,182.7,0.85461,3e-05,0.02025]
[1777793667619,22.95,78386.38,182.7,0.8524,3e-05,0.02022]
[1777793671622,22.95,78386.25,182.7,0.85035,2e-05,0.01649]
[1777793672794,22.95,78386.25,182.7,0.85035,2e-05,0.01649]
[1777793673534,22.95,78386.25,182.7,0.84813,2e-05,0.01649]
[1777793674268,22.95,78386.25,182.7,0.84813,2e-05,0.01649]
[1777793676627,22.95,78391.71,182.7,0.84601,2e-05,0.01436]
[1777793680631,22.95,78391.47,182.7,0.84379,2e-05,0.01445]
[1777793686352,22.95,78391.44,182.7,0.84157,2e-05,0.01446]
[1777793688639,22.95,78392.87,182.7,0.83937,2e-05,0.01394]
[1777793694408,22.95,78392.87,182.7,0.83715,2e-05,0.01394]
[1777793699443,22.95,78392.96,182.7,0.83493,2e-05,0.01391]
[1777793700650,22.95,78392.26,182.7,0.8327,2e-05,0.01416]
[1777793705656,22.95,78392.26,182.7,0.83048,2e-05,0.01416]
[1777793710661,22.95,78392.38,182.7,0.82826,2e-05,0.01412]
[1777793715665,22.95,78392.38,182.7,0.82604,2e-05,0.01412]
[1777793720670,22.95,78392.18,182.7,0.8216,2e-05,0.01419]
[1777793724674,22.95,78391.8,182.7,0.81937,2e-05,0.01433]
[1777793729679,22.95,78391.69,182.7,0.81715,2e-05,0.01437]
[1777793731681,22.95,78391.69,182.7,0.81727,2e-05,0.01143]
[1777793736703,22.95,78391.79,182.7,0.81283,2e-05,0.0114]
[1777793742744,22.95,78391.79,182.7,0.81061,2e-05,0.0114]
[1777793748787,22.95,78391.8,182.7,0.80617,2e-05,0.01139]
[1777793754092,22.95,78391.87,182.7,0.80395,2e-05,0.01137]
[1777793756632,22.95,78392.31,182.7,0.80174,2e-05,0.01124]
[1777793762234,22.95,78392.37,182.7,0.79952,2e-05,0.01122]
[1777793764900,22.95,78393.79,182.7,0.79731,2e-05,0.0108]
[1777793768928,22.95,78394.42,182.7,0.7951,2e-05,0.01062]
[1777793772956,22.95,78394.67,182.7,0.79288,2e-05,0.01055]
[1777793779000,22.95,78394.54,182.7,0.79066,2e-05,0.01059]
[1777793784734,22.95,78394.37,182.7,0.78622,2e-05,0.01064]
[1777793790078,22.95,78394.37,182.7,0.784,2e-05,0.01064]
[1777793792092,22.95,78394.37,182.7,0.7841,1e-05,0.00827]
[1777793797131,22.95,78394.24,182.7,0.77965,1e-05,0.0083]
[1777793797971,22.95,78394.24,182.7,0.77965,1e-05,0.0083]
[1777793797972,22.95,78394.24,182.7,0.77965,1e-05,0.0083]
[1777793798270,22.95,78394.24,182.7,0.77965,1e-05,0.0083]
[1777793798274,22.95,78394.24,182.7,0.77965,1e-05,0.0083]
[1777793798371,22.95,78394.24,182.7,0.77965,1e-05,0.0083]
[1777793798845,22.95,78394.24,182.7,0.77965,1e-05,0.0083]
[1777793798951,22.95,78394.24,182.7,0.77965,1e-05,0.0083]
[1777793799020,22.95,78394.24,182.7,0.77965,1e-05,0.0083]
[1777793799056,22.95,78394.24,182.7,0.77965,1e-05,0.0083]
[1777793799271,22.95,78394.24,182.7,0.77965,1e-05,0.0083]
[1777793799761,22.95,78394.24,182.7,0.77965,1e-05,0.0083]
[1777793805187,22.95,78392.78,182.7,0.77519,1e-05,0.00865]
[1777793809214,22.95,78390.64,182.7,0.77295,1e-05,0.00918]
[1777793813242,22.95,78391.35,182.7,0.77074,1e-05,0.009]
[1777793817271,22.95,78392.06,182.7,0.76852,1e-05,0.00882]
[1777793821299,22.95,78391.77,182.7,0.7663,1e-05,0.0089]
[1777793826334,22.95,78391.79,182.7,0.76408,1e-05,0.00889]
[1777793831369,22.95,78391.74,182.7,0.76186,1e-05,0.0089]
[1777793833383,22.95,78392.08,182.7,0.75964,1e-05,0.00882]
[1777793837411,22.95,78392.52,182.7,0.75742,1e-05,0.00871]
[1777793840794,22.95,78393.03,182.7,0.75521,1e-05,0.00859]
[1777793846476,22.95,78393.09,182.7,0.75298,1e-05,0.00858]
[1777793851511,22.95,78392.93,182.7,0.75084,1e-05,0.00657]
[1777793853525,22.95,78393.91,182.7,0.74863,1e-05,0.00638]
[1777793857553,22.95,78394.21,182.7,0.74641,1e-05,0.00633]
[1777793862649,22.95,78394.26,182.7,0.74419,1e-05,0.00632]
[1777793867821,22.95,78394.24,182.7,0.74197,1e-05,0.00632]
[1777793872263,22.95,78394.21,182.7,0.73975,1e-05,0.00633]
[1777793874538,22.95,78394.36,182.7,0.73753,1e-05,0.0063]
[1777793876790,22.95,78400.27,182.7,0.73535,1e-05,0.00529]
[1777793880817,22.95,78400.56,182.7,0.73313,1e-05,0.00525]
[1777793886158,22.95,78400.45,182.7,0.73091,1e-05,0.00527]
[1777793886299,22.95,78400.45,182.7,0.73091,1e-05,0.00527]
[1777793888843,22.95,78398.29,182.7,0.72867,1e-05,0.00561]
[1777793892799,22.95,78397.99,182.7,0.72645,1e-05,0.00566]
[1777793896850,22.95,78400.11,182.7,0.72424,1e-05,0.00532]
[1777793901855,22.95,78400.25,182.7,0.72202,1e-05,0.0053]
[1777793906896,22.95,78400.26,182.7,0.7198,1e-05,0.0053]
[1777793911932,22.95,78400.35,182.7,0.71763,1e-05,0.00389]
[1777793912939,22.95,78401.23,182.7,0.71541,1e-05,0.00378]
[1777793916967,22.95,78400.76,182.7,0.71319,1e-05,0.00384]
[1777793922478,22.95,78400.84,182.7,0.71097,1e-05,0.00383]
[1777793925023,22.95,78402.22,182.7,0.70875,1e-05,0.00367]
[1777793929051,22.95,78402.67,182.7,0.70653,1e-05,0.00362]
[1777793933079,22.95,78402.87,182.7,0.70431,1e-05,0.00359]
[1777793938892,22.95,78402.97,182.7,0.70209,1e-05,0.00358]
[1777793943901,22.95,78402.9,182.7,0.69987,1e-05,0.00359]
[1777793949908,22.95,78402.9,182.7,0.69542,1e-05,0.00359]
[1777793955232,22.95,78403.03,182.7,0.6932,1e-05,0.00358]
[1777793960267,22.95,78403.11,182.7,0.69098,1e-05,0.00357]
[1777793961275,22.95,78403.46,182.7,0.68876,1e-05,0.00353]
[1777793965303,22.95,78404.2,182.7,0.68654,1e-05,0.00345]
[1777793968926,22.95,78404.51,182.7,0.68432,1e-05,0.00341]
[1777793972352,22.95,78404.51,182.7,0.68436,0.0,0.00243]
[1777793977386,22.95,78404.67,182.7,0.67991,0.0,0.00241]
[1777793982940,22.95,78404.69,182.7,0.67769,0.0,0.00241]
[1777793986880,22.95,78404.83,182.7,0.67547,0.0,0.0024]
[1777793989471,22.95,78408.1,182.7,0.67326,0.0,0.00215]
[1777793993499,22.95,78408.89,182.7,0.67104,0.0,0.0021]
[1777793997526,22.95,78409.52,182.7,0.66882,0.0,0.00205]
[1777794002562,22.95,78409.66,182.7,0.6666,0.0,0.00204]
[1777794005583,22.95,78410.47,182.7,0.66438,0.0,0.00199]
[1777794006179,22.95,78410.47,182.7,0.66438,0.0,0.00199]
[1777794009612,22.95,78415.65,182.7,0.66216,0.0,0.00167]
[1777794013639,22.95,78417.26,182.7,0.65995,0.0,0.00158]
[1777794017667,22.95,78420.95,182.7,0.65773,0.0,0.0014]
[1777794021695,22.95,78421.29,182.7,0.65551,0.0,0.00138]
[1777794024982,22.95,78420.99,182.7,0.65329,0.0,0.00139]
[1777794030759,22.95,78421.04,182.7,0.65106,0.0,0.00139]
[1777794031765,22.95,78421.04,182.7,0.65108,0.0,0.00093]
[1777794036994,22.95,78421.32,182.7,0.64664,0.0,0.00092]
[1777794037906,22.95,78421.32,182.7,0.64664,0.0,0.00092]
[1777794037947,22.95,78421.32,182.7,0.64664,0.0,0.00092]
[1777794041836,22.95,78416.92,182.7,0.64441,0.0,0.00107]
[1777794045864,22.95,78417.82,182.7,0.64219,0.0,0.00104]
[1777794050899,22.95,78417.97,182.7,0.63997,0.0,0.00104]
[1777794055934,22.95,78417.91,182.7,0.63774,0.0,0.00104]
[1777794060968,22.95,78418.04,182.7,0.6333,0.0,0.00103]
[1777794066004,22.95,78418.08,182.7,0.63108,0.0,0.00103]
[1777794071039,22.95,78418.12,182.7,0.62886,0.0,0.00103]
[1777794073053,22.95,78418.62,182.7,0.62663,0.0,0.00101]
[1777794078088,22.95,78418.62,182.7,0.62441,0.0,0.00101]
[1777794081038,22.95,78418.42,182.7,0.62219,0.0,0.00102]
[1777794085138,22.95,78418.22,182.7,0.61997,0.0,0.00103]
[1777794089166,22.95,78415.93,182.7,0.61774,0.0,0.00111]
[1777794091180,22.95,78415.93,182.7,0.61775,0.0,0.00072]
[1777794093193,22.95,78415.54,182.7,0.61553,0.0,0.00073]
[1777794097295,22.95,78415.54,182.7,0.61553,0.0,0.00073]
[1777794097325,22.95,78417.15,182.7,0.61331,0.0,0.00069]
[1777794101250,22.95,78418.14,182.7,0.61109,0.0,0.00066]
[1777794105278,22.95,78419.75,182.7,0.60887,0.0,0.00062]
[1777794110313,22.95,78419.72,182.7,0.60665,0.0,0.00062]
[1777794115348,22.95,78419.78,182.7,0.60443,0.0,0.00062]
[1777794117362,22.95,78422.42,182.7,0.6022,0.0,0.00056]
[1777794121390,22.95,78422.63,182.7,0.59998,0.0,0.00056]
[1777794127083,22.95,78422.78,182.7,0.59776,0.0,0.00055]
[1777794128527,22.95,78422.78,182.7,0.59776,0.0,0.00055]
[1777794133089,22.95,78423.1,182.7,0.59332,0.0,0.00055]
[1777794138483,22.95,78423.1,182.7,0.59109,0.0,0.00055]
[1777794144550,22.95,78423.18,182.7,0.58887,0.0,0.00054]
[1777794149586,22.95,78423.03,182.7,0.58443,0.0,0.00055]
[1777794151602,22.95,78423.03,182.7,0.58443,0.0,0.00033]
[1777794153111,22.95,78423.28,182.7,0.58221,0.0,0.00033]
[1777794158118,22.95,78423.3,182.7,0.57999,0.0,0.00033]
[1777794160665,22.95,78423.62,182.7,0.57777,0.0,0.00032]
[1777794165700,22.95,78423.6,182.7,0.57555,0.0,0.00032]
[1777794171130,22.95,78423.56,182.7,0.57332,0.0,0.00032]
[1777794172131,22.95,78424.78,182.7,0.5711,0.0,0.00031]
[1777794177136,22.95,78424.78,182.7,0.56888,0.0,0.00031]
[1777794183826,22.95,78424.79,182.7,0.56666,0.0,0.00031]
[1777794188861,22.95,78425.65,182.7,0.56221,0.0,0.0003]
[1777794192889,22.95,78426.05,182.7,0.55999,0.0,0.00029]
[1777794196916,22.95,78425.85,182.7,0.55777,0.0,0.00029]
[1777794202161,22.95,78425.91,182.7,0.55555,0.0,0.00029]
[1777794205221,22.95,78425.89,182.7,0.55333,0.0,0.00029]
[1777794209001,22.95,78421.42,182.7,0.5511,0.0,0.00035]
[1777794211015,22.95,78421.42,182.7,0.55111,0.0,0.0002]
[1777794213030,22.95,78420.93,182.7,0.54888,0.0,0.00021]
[1777794216168,22.95,78420.41,182.7,0.54666,0.0,0.00021]
[1777794220079,22.95,78419.86,182.7,0.54444,0.0,0.00021]
[1777794225114,22.95,78419.86,182.7,0.54222,0.0,0.00021]
[1777794228135,22.95,78419.67,182.7,0.53999,0.0,0.00022]
[1777794232191,22.95,78419.45,182.7,0.53777,0.0,0.00022]
[1777794237198,22.95,78419.52,182.7,0.53555,0.0,0.00022]
[1777794240134,22.95,78419.52,182.7,0.53555,0.0,0.00022]
[1777794240524,22.95,78419.52,182.7,0.53555,0.0,0.00022]
[1777794244255,22.95,78417.58,182.7,0.5311,0.0,0.00024]
[1777794248208,22.95,78417.4,182.7,0.52888,0.0,0.00024]
[1777794253318,22.95,78417.4,182.7,0.52666,0.0,0.00024]
[1777794256339,22.95,78416.96,182.7,0.52444,0.0,0.00024]
[1777794261374,22.95,78417.03,182.7,0.52222,0.0,0.00024]
[1777794266409,22.95,78416.97,182.7,0.51999,0.0,0.00024]
[1777794271444,22.95,78416.98,182.7,0.51777,0.0,0.00013]
[1777794275250,22.95,78416.88,182.7,0.51555,0.0,0.00013]
[1777794275928,22.95,78416.88,182.7,0.51555,0.0,0.00013]
[1777794276567,22.95,78416.88,182.7,0.51555,0.0,0.00013]
[1777794277005,22.95,78416.88,182.7,0.51555,0.0,0.00013]
[1777794277106,22.95,78409.53,182.7,0.51333,0.0,0.00018]
[1777794277487,22.95,78409.53,182.7,0.51333,0.0,0.00018]
[1777794280239,22.95,78398.36,182.7,0.5111,0.0,0.0003]
[1777794284536,22.95,78398.08,182.7,0.50888,0.0,0.0003]
[1777794288564,22.95,78397.65,182.7,0.50666,0.0,0.00031]
[1777794290328,22.95,78397.65,182.7,0.50666,0.0,0.00031]
[1777794290332,22.95,78397.65,182.7,0.50666,0.0,0.00031]
[1777794292592,22.95,78394.08,182.7,0.50443,0.0,0.00036]
[1777794296621,22.95,78391.93,182.7,0.50221,0.0,0.00039]
[1777794300513,22.95,78391.93,182.7,0.50221,0.0,0.00039]
[1777794300649,22.95,78392.65,182.7,0.49999,0.0,0.00038]
[1777794302663,22.95,78392.65,182.7,0.49999,0.0,0.00038]
[1777794304677,22.95,78399.2,182.7,0.49777,0.0,0.00029]
[1777794309712,22.95,78399.15,182.7,0.49555,0.0,0.00029]
[1777794312032,22.95,78399.15,182.7,0.49555,0.0,0.00029]
[1777794318775,22.95,78399.27,182.7,0.4911,0.0,0.00029]
[1777794323810,22.95,78399.26,182.7,0.48888,0.0,0.00029]
[1777794324285,22.95,78399.96,182.7,0.48666,0.0,0.00028]
[1777794328846,22.95,78400.17,182.7,0.48444,0.0,0.00027]
[1777794331866,22.95,78400.17,182.7,0.48444,0.0,0.00014]
[1777794332874,22.95,78402.38,182.7,0.48222,0.0,0.00013]
[1777794336902,22.95,78402.99,182.7,0.48,0.0,0.00012]
[1777794341938,22.95,78403.07,182.7,0.47777,0.0,0.00012]
[1777794346973,22.95,78403.04,182.7,0.47555,0.0,0.00012]
[1777794352314,22.95,78403.13,182.7,0.47111,0.0,0.00012]
[1777794359058,22.95,78403.1,182.7,0.46889,0.0,0.00012]
[1777794364093,22.95,78403.14,182.7,0.46666,0.0,0.00012]
[1777794365100,22.95,78403.45,182.7,0.46444,0.0,0.00012]
[1777794370135,22.95,78403.6,182.7,0.46222,0.0,0.00012]
[1777794375170,22.95,78403.61,182.7,0.46,0.0,0.00012]
[1777794380205,22.95,78403.6,182.7,0.45777,0.0,0.00012]
[1777794384885,22.95,78403.64,182.7,0.45555,0.0,0.00012]
[1777794385240,22.95,78403.94,182.7,0.45333,0.0,0.00012]
[1777794386077,22.95,78403.94,182.7,0.45333,0.0,0.00012]
[1777794386580,22.95,78403.94,182.7,0.45333,0.0,0.00012]
[1777794387230,22.95,78403.94,182.7,0.45333,0.0,0.00012]
[1777794388309,22.95,78403.94,182.7,0.45333,0.0,0.00012]
[1777794388712,22.95,78403.94,182.7,0.45333,0.0,0.00012]
[1777794388813,22.95,78403.15,182.7,0.45111,0.0,0.00012]
[1777794391284,22.95,78403.15,182.7,0.45111,0.0,6e-05]
[1777794392323,22.95,78400.15,182.7,0.44889,0.0,7e-05]
[1777794395553,22.95,78400.15,182.7,0.44889,0.0,7e-05]
[1777794395559,22.95,78400.15,182.7,0.44889,0.0,7e-05]
[1777794398338,22.95,78400.07,182.7,0.44667,0.0,7e-05]
[1777794400352,22.95,78393.61,182.7,0.44444,0.0,9e-05]
[1777794404653,22.95,78393.61,182.7,0.44444,0.0,9e-05]
[1777794404755,22.95,78393.1,182.7,0.44222,0.0,9e-05]
[1777794405664,22.95,78393.1,182.7,0.44222,0.0,9e-05]
[1777794406164,22.95,78393.1,182.7,0.44222,0.0,9e-05]
[1777794408410,22.95,78391.45,182.7,0.44,0.0,0.0001]
[1777794412379,22.95,78391.23,182.7,0.43778,0.0,0.0001]
[1777794416467,22.95,78392.65,182.7,0.43555,0.0,0.0001]
[1777794421502,22.95,78392.75,182.7,0.43333,0.0,0.0001]
[1777794424523,22.95,78393.39,182.7,0.43111,0.0,9e-05]
[1777794430567,22.95,78393.42,182.7,0.42889,0.0,9e-05]
[1777794436609,22.95,78393.16,182.7,0.42444,0.0,9e-05]
[1777794442651,22.95,78393.1,182.7,0.42222,0.0,9e-05]
[1777794447686,22.95,78393.08,182.7,0.42,0.0,0.0001]
[1777794451714,22.95,78393.05,182.7,0.41778,0.0,4e-05]
[1777794457899,22.95,78393.02,182.7,0.41333,0.0,4e-05]
[1777794460425,22.95,78392.57,182.7,0.41111,0.0,4e-05]
[1777794465813,22.95,78392.56,182.7,0.40889,0.0,4e-05]
[1777794470849,22.95,78392.54,182.7,0.40667,0.0,4e-05]
[1777794475884,22.95,78392.67,182.7,0.40444,0.0,4e-05]
[1777794481926,22.95,78392.52,182.7,0.4,0.0,4e-05]
[1777794487386,22.95,78392.57,182.7,0.39778,0.0,4e-05]
[1777794492457,22.95,78392.62,182.7,0.39333,0.0,4e-05]
[1777794498038,22.95,78392.62,182.7,0.39111,0.0,4e-05]
[1777794500464,22.95,78392.13,182.7,0.38889,0.0,4e-05]
[1777794502741,22.95,78392.13,182.7,0.38889,0.0,4e-05]
[1777794503861,22.95,78392.13,182.7,0.38889,0.0,4e-05]
[1777794504363,22.95,78392.13,182.7,0.38889,0.0,4e-05]
[1777794505087,22.95,78389.93,182.7,0.38667,0.0,5e-05]
[1777794509115,22.95,78388.75,182.7,0.38444,0.0,5e-05]
[1777794510014,22.95,78388.75,182.7,0.38444,0.0,5e-05]
[1777794510122,22.95,78388.75,182.7,0.38444,0.0,5e-05]
[1777794511129,22.95,78388.75,182.7,0.38444,0.0,2e-05]
[1777794513146,22.95,78388.55,182.7,0.38222,0.0,2e-05]
[1777794518177,22.95,78388.5,182.7,0.38,0.0,2e-05]
[1777794524219,22.95,78388.46,182.7,0.37778,0.0,2e-05]
[1777794529255,22.95,78388.37,182.7,0.37333,0.0,2e-05]
[1777794534499,22.95,78388.37,182.7,0.37111,0.0,2e-05]
[1777794540334,22.95,78388.37,182.7,0.36889,0.0,2e-05]
[1777794541341,22.95,78387.96,182.7,0.36667,0.0,2e-05]
[1777794545369,22.95,78387.3,182.7,0.36444,0.0,2e-05]
[1777794550404,22.95,78387.34,182.7,0.36222,0.0,2e-05]
[1777794552418,22.95,78387.52,182.7,0.36,0.0,2e-05]
[1777794557453,22.95,78387.63,182.7,0.35778,0.0,2e-05]
[1777794560526,22.95,78387.76,182.7,0.35556,0.0,2e-05]
[1777794565530,22.95,78387.76,182.7,0.35333,0.0,2e-05]
[1777794570544,22.95,78387.76,182.7,0.35111,0.0,2e-05]
[1777794571536,22.95,78387.76,182.7,0.35111,0.0,1e-05]
[1777794572494,22.95,78387.76,182.7,0.35111,0.0,1e-05]
[1777794572557,22.95,78387.74,182.7,0.34889,0.0,1e-05]
[1777794575496,22.95,78387.74,182.7,0.34889,0.0,1e-05]
[1777794576586,22.95,78392.21,182.7,0.34667,0.0,0.0]
[1777794580614,22.95,78394.86,182.7,0.34444,0.0,0.0]
[1777794585649,22.95,78394.89,182.7,0.34222,0.0,0.0]
[1777794588670,22.95,78395.38,182.7,0.34,0.0,0.0]
[1777794593713,22.95,78395.3,182.7,0.33778,0.0,0.0]
[1777794599349,22.95,78395.29,182.7,0.33556,0.0,0.0]
[1777794603130,22.95,78395.36,182.7,0.33333,0.0,0.0]
[1777794603271,22.95,78395.36,182.7,0.33333,0.0,0.0]
[1777794603299,22.95,78395.36,182.7,0.33333,0.0,0.0]
[1777794604139,22.95,78395.36,182.7,0.33333,0.0,0.0]
[1777794604154,22.95,78395.36,182.7,0.33333,0.0,0.0]
[1777794604363,22.95,78395.36,182.7,0.33333,0.0,0.0]
[1777794605000,22.95,78395.36,182.7,0.33333,0.0,0.0]
[1777794608819,22.95,78395.62,182.7,0.32889,0.0,0.0]
[1777794614595,22.95,78395.51,182.7,0.32667,0.0,0.0]
[1777794620600,22.95,78395.5,182.7,0.32222,0.0,0.0]
[1777794625892,22.95,78395.47,182.7,0.32,0.0,0.0]
[1777794628607,22.95,78395.08,182.7,0.31778,0.0,0.0]
[1777794631610,22.95,78395.08,182.7,0.31778,0.0,0.0]
[1777794636616,22.95,78395.13,182.7,0.31333,0.0,0.0]
[1777794642051,22.95,78395.14,182.7,0.31111,0.0,0.0]
[1777794645072,22.95,78395.33,182.7,0.30889,0.0,0.0]
[1777794650629,22.95,78395.32,182.7,0.30667,0.0,0.0]
[1777794655696,22.95,78395.32,182.7,0.30444,0.0,0.0]
[1777794657156,22.95,78394.71,182.7,0.30222,0.0,0.0]
[1777794660640,22.95,78394.05,182.7,0.3,0.0,0.0]
[1777794666219,22.95,78394.13,182.7,0.29778,0.0,0.0]
[1777794669239,22.95,78394.5,182.7,0.29556,0.0,0.0]
[1777794674275,22.95,78394.5,182.7,0.29333,0.0,0.0]
[1777794679574,22.95,78394.54,182.7,0.29111,0.0,0.0]
[1777794685352,22.95,78394.54,182.7,0.28667,0.0,0.0]
[1777794690670,22.95,78394.53,182.7,0.28444,0.0,0.0]
[1777794692401,22.95,78394.53,182.7,0.28444,0.0,0.0]
[1777794697436,22.95,78394.47,182.7,0.28,0.0,0.0]
[1777794702473,22.95,78394.46,182.7,0.27778,0.0,0.0]
[1777794707641,22.95,78394.43,182.7,0.27556,0.0,0.0]
[1777794713550,22.95,78394.45,182.7,0.27111,0.0,0.0]
[1777794716673,22.95,78394.19,182.7,0.26889,0.0,0.0]
[1777794721702,22.95,78394.2,182.7,0.26667,0.0,0.0]
[1777794727648,22.95,78394.19,182.7,0.26444,0.0,0.0]
[1777794728655,22.95,78395.6,182.7,0.26222,0.0,0.0]
[1777794732713,22.95,78395.38,182.7,0.26,0.0,0.0]
[1777794737718,22.95,78395.43,182.7,0.25778,0.0,0.0]
[1777794740720,22.95,78395.69,182.7,0.25556,0.0,0.0]
[1777794744766,22.95,78395.39,182.7,0.25333,0.0,0.0]
[1777794748728,22.95,78395.56,182.7,0.25111,0.0,0.0]
[1777794751731,22.95,78395.56,182.7,0.25111,0.0,0.0]
[1777794756852,22.95,78395.48,182.7,0.24667,0.0,0.0]
[1777794762894,22.95,78395.57,182.7,0.24444,0.0,0.0]
[1777794764744,22.95,78395.45,182.7,0.24222,0.0,0.0]
[1777794770750,22.95,78395.43,182.7,0.24,0.0,0.0]
[1777794772964,22.95,78394.92,182.7,0.23778,0.0,0.0]
[1777794776756,22.95,78395.12,182.7,0.23556,0.0,0.0]
[1777794782033,22.95,78395.07,182.7,0.23333,0.0,0.0]
[1777794785054,22.95,78394.39,182.7,0.23111,0.0,0.0]
[1777794790089,22.95,78394.39,182.7,0.22889,0.0,0.0]
[1777794792773,22.95,78394.19,182.7,0.22667,0.0,0.0]
[1777794797138,22.95,78394.39,182.7,0.22444,0.0,0.0]
[1777794803180,22.95,78394.49,182.7,0.22222,0.0,0.0]
[1777794808214,22.95,78394.53,182.7,0.22,0.0,0.0]
[1777794811792,22.95,78394.51,182.7,0.21778,0.0,0.0]
[1777794817278,22.95,78394.46,182.7,0.21333,0.0,0.0]
[1777794820800,22.95,78394.72,182.7,0.21111,0.0,0.0]
[1777794824804,22.95,78394.92,182.7,0.20889,0.0,0.0]
[1777794829362,22.95,78395.16,182.7,0.20667,0.0,0.0]
[1777794833390,22.95,78395.33,182.7,0.20444,0.0,0.0]
[1777794836821,22.95,78395.58,182.7,0.20222,0.0,0.0]
[1777794842453,22.95,78395.58,182.7,0.2,0.0,0.0]
[1777794847491,22.95,78395.53,182.7,0.19778,0.0,0.0]
[1777794852526,22.95,78395.44,182.7,0.19556,0.0,0.0]
[1777794857560,22.95,78395.21,182.7,0.19111,0.0,0.0]
[1777794860848,22.95,78395.01,182.7,0.18889,0.0,0.0]
[1777794866624,22.95,78395.03,182.7,0.18667,0.0,0.0]
[1777794869644,22.95,78395.32,182.7,0.18444,0.0,0.0]
[1777794871659,22.95,78395.32,182.7,0.18444,0.0,0.0]
[1777794873673,22.95,78395.2,182.7,0.18222,0.0,0.0]
[1777794878872,22.95,78395.13,182.7,0.18,0.0,0.0]
[1777794884754,22.95,78395.13,182.7,0.17778,0.0,0.0]
[1777794889789,22.95,78395.13,182.7,0.17333,0.0,0.0]
[1777794892809,22.95,78394.97,182.7,0.17111,0.0,0.0]
[1777794896891,22.95,78395.11,182.7,0.16889,0.0,0.0]
[1777794900382,22.95,78395.11,182.7,0.16889,0.0,0.0]
[1777794900382,22.95,78395.11,182.7,0.16889,0.0,0.0]
[1777794900422,22.95,78395.11,182.7,0.16889,0.0,0.0]
[1777794900607,22.95,78395.11,182.7,0.16889,0.0,0.0]
[1777794900708,22.95,78395.11,182.7,0.16889,0.0,0.0]
[1777794901875,22.95,78394.62,182.7,0.16667,0.0,0.0]
[1777794908924,22.95,78394.46,182.7,0.16222,0.0,0.0]
[1777794914966,22.95,78394.43,182.7,0.16,0.0,0.0]
[1777794920015,22.95,78394.36,182.7,0.15778,0.0,0.0]
[1777794925037,22.95,78393.88,182.7,0.15333,0.0,0.0]
[1777794931079,22.95,78393.66,182.7,0.15111,0.0,0.0]
[1777794936114,22.95,78393.58,182.7,0.14889,0.0,0.0]
[1777794941149,22.95,78393.62,182.7,0.14444,0.0,0.0]
[1777794946184,22.95,78393.58,182.7,0.14222,0.0,0.0]
[1777794951218,22.95,78393.56,182.7,0.14,0.0,0.0]
[1777794957261,22.95,78393.54,182.7,0.13556,0.0,0.0]
[1777794962297,22.95,78393.53,182.7,0.13333,0.0,0.0]
[1777794968339,22.95,78393.65,182.7,0.13111,0.0,0.0]
[1777794973374,22.95,78393.63,182.7,0.12667,0.0,0.0]
[1777794979416,22.95,78393.58,182.7,0.12444,0.0,0.0]
[1777794984451,22.95,78393.54,182.7,0.12222,0.0,0.0]
[1777794989486,22.95,78392.42,182.7,0.11778,0.0,0.0]
[1777794990532,22.95,78392.42,182.7,0.11778,0.0,0.0]
[1777794990858,22.95,78392.42,182.7,0.11778,0.0,0.0]
[1777794991499,22.95,78392.42,182.7,0.11778,0.0,0.0]
[1777794994106,22.95,78392.35,182.7,0.11556,0.0,0.0]
[1777794995280,22.95,78392.35,182.7,0.11556,0.0,0.0]
[1777795001001,22.95,78392.33,182.7,0.11111,0.0,0.0]
[1777795006605,22.95,78392.43,182.7,0.10889,0.0,0.0]
[1777795009495,22.95,78392.43,182.7,0.10889,0.0,0.0]
[1777795015668,22.95,78392.44,182.7,0.10444,0.0,0.0]
[1777795019532,22.95,78392.42,182.7,0.10222,0.0,0.0]
[1777795024731,22.95,78392.42,182.7,0.1,0.0,0.0]
[1777795029554,22.95,78392.42,182.7,0.09778,0.0,0.0]
[1777795035808,22.95,78392.35,182.7,0.09333,0.0,0.0]
[1777795040743,22.95,78392.31,182.7,0.09111,0.0,0.0]
[1777795045881,22.95,78392.21,182.7,0.08667,0.0,0.0]
[1777795050915,22.95,78392.05,182.7,0.08444,0.0,0.0]
[1777795053937,22.95,78392.09,182.7,0.08222,0.0,0.0]
[1777795059615,22.95,78392.1,182.7,0.08,0.0,0.0]
[1777795065065,22.95,78392.34,182.7,0.07556,0.0,0.0]
[1777795070816,22.95,78392.35,182.7,0.07333,0.0,0.0]
[1777795077098,22.95,78392.35,182.7,0.06889,0.0,0.0]
[1777795082133,22.95,78392.35,182.7,0.06667,0.0,0.0]
[1777795093211,22.95,78392.37,182.7,0.06,0.0,0.0]
[1777795101268,22.95,78392.37,182.7,0.05556,0.0,0.0]
[1777795107309,22.95,78392.37,182.7,0.05333,0.0,0.0]
[1777795111338,22.95,78392.36,182.7,0.05111,0.0,0.0]
[1777795118387,22.95,78392.37,182.7,0.04667,0.0,0.0]
[1777795125436,22.95,78392.37,182.7,0.04222,0.0,0.0]
[1777795130471,22.95,78392.35,182.7,0.04,0.0,0.0]
[1777795138527,22.95,78392.31,182.7,0.03556,0.0,0.0]
[1777795144569,22.95,78392.31,182.7,0.03111,0.0,0.0]
[1777795151618,22.95,78392.31,182.7,0.02889,0.0,0.0]
[1777795161688,22.95,78392.3,182.7,0.02222,0.0,0.0]
[1777795169744,22.95,78392.19,182.7,0.01778,0.0,0.0]
[1777795171758,22.95,78392.19,182.7,0.0,0.0,0.0]
[1777795176793,22.95,78392.2,182.7,0.0,0.0,0.0]
[1777795180041,22.95,78392.2,182.7,0.0,0.0,0.0]
[1777795187870,22.95,78392.2,182.7,0.0,0.0,0.0]
[1777795190143,22.95,78392.2,182.7,0.0,0.0,0.0]
[1777795190148,22.95,78392.2,182.7,0.0,0.0,0.0]
[1777795190891,22.95,78392.2,182.7,0.0,0.0,0.0]
[1777795196932,22.95,78392.21,182.7,0.0,0.0,0.0]
[1777795200576,22.95,78392.21,182.7,0.0,0.0,0.0]
[1777795200046,22.95,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,22.95,78392.21,0.0,0.0,0.0,0.0]